date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,31.65,31.67,31.25,31.34,1335600.0,23.9551,23.9702,23.6523,23.7204,1335600.0
2005-01-03 10:00:00,31.34,31.4,30.29,30.6,2971600.0,23.7204,23.7658,22.9257,23.1603,2971600.0
2005-01-03 11:00:00,30.59,30.66,30.45,30.56,1292200.0,23.1528,23.2058,23.0468,23.1301,1292200.0
2005-01-03 12:00:00,30.56,30.59,30.38,30.53,1108000.0,23.1301,23.1528,22.9938,23.1074,1108000.0
2005-01-03 13:00:00,30.54,30.55,30.43,30.51,683200.0,23.1149,23.1225,23.0317,23.0922,683200.0
2005-01-03 14:00:00,30.52,30.63,30.5,30.53,871400.0,23.0998,23.183,23.0847,23.1074,871400.0
2005-01-03 15:00:00,30.54,30.63,30.37,30.57,1420600.0,23.1149,23.183,22.9863,23.1376,1420600.0
2005-01-04 09:30:00,30.83,31.0,30.59,30.89,974800.0,23.3344,23.4631,23.1528,23.3798,974800.0
2005-01-04 10:00:00,30.89,31.17,30.88,31.07,1203600.0,23.3798,23.5918,23.3723,23.5161,1203600.0
2005-01-04 11:00:00,31.06,31.07,30.89,30.93,642600.0,23.5085,23.5161,23.3798,23.4101,642600.0
2005-01-04 12:00:00,30.93,30.98,30.75,30.88,1103200.0,23.4101,23.448,23.2739,23.3723,1103200.0
2005-01-04 13:00:00,30.88,30.95,30.74,30.75,582600.0,23.3723,23.4252,23.2663,23.2739,582600.0
2005-01-04 14:00:00,30.75,30.75,30.46,30.62,1449000.0,23.2739,23.2739,23.0544,23.1755,1449000.0
2005-01-04 15:00:00,30.62,30.72,30.55,30.57,1206200.0,23.1755,23.2512,23.1225,23.1376,1206200.0
2005-01-05 09:30:00,30.59,30.78,30.5,30.58,699800.0,23.1528,23.2966,23.0847,23.1452,699800.0
2005-01-05 10:00:00,30.58,30.7,30.31,30.49,1222600.0,23.1452,23.236,22.9408,23.0771,1222600.0
2005-01-05 11:00:00,30.49,30.63,30.45,30.56,843600.0,23.0771,23.183,23.0468,23.1301,843600.0
2005-01-05 12:00:00,30.56,30.66,30.48,30.65,600000.0,23.1301,23.2058,23.0695,23.1982,600000.0
2005-01-05 13:00:00,30.64,30.91,30.62,30.88,839000.0,23.1906,23.395,23.1755,23.3723,839000.0
2005-01-05 14:00:00,30.88,31.0,30.72,30.82,997400.0,23.3723,23.4631,23.2512,23.3269,997400.0
2005-01-05 15:00:00,30.83,31.1,30.78,30.8,2464000.0,23.3344,23.5388,23.2966,23.3117,2464000.0
2005-01-06 09:30:00,29.84,30.09,29.25,29.68,3736400.0,22.5851,22.7743,22.1386,22.464,3736400.0
2005-01-06 10:00:00,29.68,29.7,29.1,29.11,4412400.0,22.464,22.4792,22.025,22.0326,4412400.0
2005-01-06 11:00:00,29.11,29.68,29.05,29.64,3482800.0,22.0326,22.464,21.9872,22.4337,3482800.0
2005-01-06 12:00:00,29.66,29.93,29.57,29.82,2322200.0,22.4489,22.6532,22.3808,22.57,2322200.0
2005-01-06 13:00:00,29.82,30.08,29.78,29.96,1567400.0,22.57,22.7668,22.5397,22.6759,1567400.0
2005-01-06 14:00:00,29.96,30.08,29.91,29.95,1219600.0,22.6759,22.7668,22.6381,22.6684,1219600.0
2005-01-06 15:00:00,29.95,30.06,29.83,29.87,1997000.0,22.6684,22.7516,22.5775,22.6078,1997000.0
2005-01-07 09:30:00,30.02,30.03,29.65,29.74,770000.0,22.7214,22.7289,22.4413,22.5094,770000.0
2005-01-07 10:00:00,29.74,29.87,29.53,29.75,1482800.0,22.5094,22.6078,22.3505,22.517,1482800.0
2005-01-07 11:00:00,29.75,29.89,29.71,29.85,878600.0,22.517,22.623,22.4867,22.5927,878600.0
2005-01-07 12:00:00,29.84,30.2,29.83,30.14,771200.0,22.5851,22.8576,22.5775,22.8122,771200.0
2005-01-07 13:00:00,30.13,30.23,30.04,30.09,608800.0,22.8046,22.8803,22.7365,22.7743,608800.0
2005-01-07 14:00:00,30.09,30.18,30.0,30.12,662000.0,22.7743,22.8425,22.7062,22.797,662000.0
2005-01-07 15:00:00,30.11,30.15,29.84,29.85,1212200.0,22.7895,22.8197,22.5851,22.5927,1212200.0
2005-01-10 09:30:00,29.75,29.8,29.3,29.47,1658600.0,22.517,22.5548,22.1764,22.3051,1658600.0
2005-01-10 10:00:00,29.47,29.56,29.31,29.45,1578200.0,22.3051,22.3732,22.184,22.2899,1578200.0
2005-01-10 11:00:00,29.45,29.5,29.37,29.41,1139000.0,22.2899,22.3278,22.2294,22.2597,1139000.0
2005-01-10 12:00:00,29.39,29.75,29.22,29.26,1266800.0,22.2445,22.517,22.1159,22.1461,1266800.0
2005-01-10 13:00:00,29.25,29.4,29.23,29.32,1083000.0,22.1386,22.2521,22.1234,22.1915,1083000.0
2005-01-10 14:00:00,29.32,29.33,29.1,29.11,1593400.0,22.1915,22.1991,22.025,22.0326,1593400.0
2005-01-10 15:00:00,29.11,29.18,28.8,28.95,3075200.0,22.0326,22.0856,21.798,21.9115,3075200.0
2005-01-11 09:30:00,28.63,28.72,28.14,28.24,3259600.0,21.6693,21.7374,21.2984,21.3741,3259600.0
2005-01-11 10:00:00,28.24,28.7,27.83,28.68,4654400.0,21.3741,21.7223,21.0638,21.7071,4654400.0
2005-01-11 11:00:00,28.7,28.75,28.47,28.58,1554800.0,21.7223,21.7601,21.5482,21.6315,1554800.0
2005-01-11 12:00:00,28.57,28.62,28.35,28.38,1573400.0,21.6239,21.6617,21.4574,21.4801,1573400.0
2005-01-11 13:00:00,28.38,28.58,28.25,28.48,1155000.0,21.4801,21.6315,21.3817,21.5558,1155000.0
2005-01-11 14:00:00,28.48,28.83,28.48,28.56,1348600.0,21.5558,21.8207,21.5558,21.6163,1348600.0
2005-01-11 15:00:00,28.55,28.75,28.54,28.67,1271600.0,21.6088,21.7601,21.6012,21.6996,1271600.0
2005-01-12 09:30:00,28.43,29.02,28.43,28.76,1476200.0,21.5179,21.9645,21.5179,21.7677,1476200.0
2005-01-12 10:00:00,28.77,28.9,28.18,28.28,1897000.0,21.7753,21.8737,21.3287,21.4044,1897000.0
2005-01-12 11:00:00,28.29,28.51,28.21,28.41,1245200.0,21.412,21.5785,21.3514,21.5028,1245200.0
2005-01-12 12:00:00,28.41,28.48,28.23,28.25,572800.0,21.5028,21.5558,21.3666,21.3817,572800.0
2005-01-12 13:00:00,28.25,28.42,28.11,28.14,980000.0,21.3817,21.5104,21.2757,21.2984,980000.0
2005-01-12 14:00:00,28.14,28.34,28.12,28.29,879000.0,21.2984,21.4498,21.2833,21.412,879000.0
2005-01-12 15:00:00,28.29,28.56,28.14,28.5,1538600.0,21.412,21.6163,21.2984,21.5709,1538600.0
2005-01-13 09:30:00,28.21,28.4,28.14,28.31,868400.0,21.3514,21.4952,21.2984,21.4271,868400.0
2005-01-13 10:00:00,28.31,28.33,28.07,28.13,1486200.0,21.4271,21.4422,21.2455,21.2909,1486200.0
2005-01-13 11:00:00,28.14,28.22,28.08,28.1,1683800.0,21.2984,21.359,21.253,21.2682,1683800.0
2005-01-13 12:00:00,28.11,28.14,27.98,28.05,1181200.0,21.2757,21.2984,21.1773,21.2303,1181200.0
2005-01-13 13:00:00,28.05,28.14,27.97,28.08,1018800.0,21.2303,21.2984,21.1698,21.253,1018800.0
2005-01-13 14:00:00,28.07,28.15,27.93,27.96,1446600.0,21.2455,21.306,21.1395,21.1622,1446600.0
2005-01-13 15:00:00,27.97,27.98,27.57,27.67,3607600.0,21.1698,21.1773,20.867,20.9427,3607600.0
2005-01-14 09:30:00,27.6,28.04,27.58,27.98,1502000.0,20.8897,21.2227,20.8746,21.1773,1502000.0
2005-01-14 10:00:00,28.0,28.13,27.83,28.13,1489400.0,21.1925,21.2909,21.0638,21.2909,1489400.0
2005-01-14 11:00:00,28.13,28.31,28.12,28.29,1177800.0,21.2909,21.4271,21.2833,21.412,1177800.0
2005-01-14 12:00:00,28.29,28.46,28.25,28.25,1367200.0,21.412,21.5406,21.3817,21.3817,1367200.0
2005-01-14 13:00:00,28.25,28.27,27.58,28.1,1011000.0,21.3817,21.3968,20.8746,21.2682,1011000.0
2005-01-14 14:00:00,28.1,28.25,28.05,28.23,556400.0,21.2682,21.3817,21.2303,21.3666,556400.0
2005-01-14 15:00:00,28.23,28.23,28.05,28.11,1092400.0,21.3666,21.3666,21.2303,21.2757,1092400.0
2005-01-18 09:30:00,28.24,28.36,28.03,28.08,685400.0,21.3741,21.4649,21.2152,21.253,685400.0
2005-01-18 10:00:00,28.07,28.5,28.04,28.44,1161600.0,21.2455,21.5709,21.2227,21.5255,1161600.0
2005-01-18 11:00:00,28.44,29.0,28.41,28.7,1180400.0,21.5255,21.9493,21.5028,21.7223,1180400.0
2005-01-18 12:00:00,28.7,28.85,28.68,28.78,1021400.0,21.7223,21.8358,21.7071,21.7828,1021400.0
2005-01-18 13:00:00,28.77,28.93,28.72,28.87,751800.0,21.7753,21.8964,21.7374,21.8509,751800.0
2005-01-18 14:00:00,28.87,28.98,28.84,28.88,909400.0,21.8509,21.9342,21.8282,21.8585,909400.0
2005-01-18 15:00:00,28.87,29.05,28.84,29.0,1353400.0,21.8509,21.9872,21.8282,21.9493,1353400.0
2005-01-19 09:30:00,29.25,29.29,28.9,29.05,1322400.0,22.1386,22.1688,21.8737,21.9872,1322400.0
2005-01-19 10:00:00,29.05,29.11,28.95,29.07,861400.0,21.9872,22.0326,21.9115,22.0023,861400.0
2005-01-19 11:00:00,29.1,29.25,29.05,29.24,711200.0,22.025,22.1386,21.9872,22.131,711200.0
2005-01-19 12:00:00,29.23,29.38,29.15,29.36,1208800.0,22.1234,22.237,22.0629,22.2218,1208800.0
2005-01-19 13:00:00,29.36,29.42,29.24,29.25,659200.0,22.2218,22.2672,22.131,22.1386,659200.0
2005-01-19 14:00:00,29.25,29.31,29.17,29.21,768600.0,22.1386,22.184,22.078,22.1083,768600.0
2005-01-19 15:00:00,29.2,29.22,28.83,28.88,1546400.0,22.1007,22.1159,21.8207,21.8585,1546400.0
2005-01-20 09:30:00,28.9,29.16,28.73,28.75,1093600.0,21.8737,22.0704,21.745,21.7601,1093600.0
2005-01-20 10:00:00,28.76,28.86,28.58,28.72,1337800.0,21.7677,21.8434,21.6315,21.7374,1337800.0
2005-01-20 11:00:00,28.73,29.1,28.73,28.86,982400.0,21.745,22.025,21.745,21.8434,982400.0
2005-01-20 12:00:00,28.89,28.9,28.58,28.61,987800.0,21.8661,21.8737,21.6315,21.6542,987800.0
2005-01-20 13:00:00,28.61,28.66,28.38,28.47,1370600.0,21.6542,21.692,21.4801,21.5482,1370600.0
2005-01-20 14:00:00,28.48,28.71,28.45,28.49,886800.0,21.5558,21.7299,21.5331,21.5633,886800.0
2005-01-20 15:00:00,28.48,28.88,28.23,28.29,2059600.0,21.5558,21.8585,21.3666,21.412,2059600.0
2005-01-21 09:30:00,28.42,28.49,28.03,28.1,1402600.0,21.5104,21.5633,21.2152,21.2682,1402600.0
2005-01-21 10:00:00,28.08,28.28,27.86,27.99,2095200.0,21.253,21.4044,21.0865,21.1849,2095200.0
2005-01-21 11:00:00,27.99,28.03,27.81,27.93,1272800.0,21.1849,21.2152,21.0487,21.1395,1272800.0
2005-01-21 12:00:00,27.94,27.99,27.86,27.99,711200.0,21.1471,21.1849,21.0865,21.1849,711200.0
2005-01-21 13:00:00,27.99,27.99,27.8,27.88,915000.0,21.1849,21.1849,21.0411,21.1016,915000.0
2005-01-21 14:00:00,27.88,28.0,27.72,27.77,1224000.0,21.1016,21.1925,20.9805,21.0184,1224000.0
2005-01-21 15:00:00,27.77,28.0,27.68,27.83,1589400.0,21.0184,21.1925,20.9503,21.0638,1589400.0
2005-01-24 09:30:00,27.78,27.83,26.21,27.07,4168400.0,21.026,21.0638,19.8377,20.4886,4168400.0
2005-01-24 10:00:00,27.02,27.33,26.85,27.0,3106400.0,20.4507,20.6854,20.3221,20.4356,3106400.0
2005-01-24 11:00:00,27.0,27.1,26.88,27.07,1457800.0,20.4356,20.5113,20.3448,20.4886,1457800.0
2005-01-24 12:00:00,27.08,27.11,26.79,26.93,1379400.0,20.4961,20.5189,20.2767,20.3826,1379400.0
2005-01-24 13:00:00,26.93,27.24,26.93,27.14,1555000.0,20.3826,20.6172,20.3826,20.5416,1555000.0
2005-01-24 14:00:00,27.15,27.23,26.99,27.0,1192000.0,20.5491,20.6097,20.428,20.4356,1192000.0
2005-01-24 15:00:00,27.0,27.1,26.82,26.93,1858400.0,20.4356,20.5113,20.2994,20.3826,1858400.0
2005-01-25 09:30:00,26.95,27.58,26.93,27.33,2078200.0,20.3978,20.8746,20.3826,20.6854,2078200.0
2005-01-25 10:00:00,27.31,27.39,27.08,27.17,2042400.0,20.6702,20.7308,20.4961,20.5643,2042400.0
2005-01-25 11:00:00,27.2,27.22,27.08,27.14,1009600.0,20.587,20.6021,20.4961,20.5416,1009600.0
2005-01-25 12:00:00,27.13,27.15,27.05,27.13,761200.0,20.534,20.5491,20.4734,20.534,761200.0
2005-01-25 13:00:00,27.13,27.24,26.97,26.98,1193200.0,20.534,20.6172,20.4129,20.4205,1193200.0
2005-01-25 14:00:00,27.0,27.15,26.93,27.15,826000.0,20.4356,20.5491,20.3826,20.5491,826000.0
2005-01-25 15:00:00,27.15,27.18,26.91,27.01,1664000.0,20.5491,20.5718,20.3675,20.4432,1664000.0
2005-01-26 09:30:00,27.25,27.36,26.93,27.33,1079200.0,20.6248,20.7081,20.3826,20.6854,1079200.0
2005-01-26 10:00:00,27.33,28.89,27.3,27.53,1978000.0,20.6854,21.8661,20.6627,20.8367,1978000.0
2005-01-26 11:00:00,27.54,27.71,27.33,27.35,1301600.0,20.8443,20.973,20.6854,20.7005,1301600.0
2005-01-26 12:00:00,27.36,27.38,27.24,27.27,765800.0,20.7081,20.7232,20.6172,20.64,765800.0
2005-01-26 13:00:00,27.26,27.55,27.25,27.53,880000.0,20.6324,20.8519,20.6248,20.8367,880000.0
2005-01-26 14:00:00,27.54,27.6,27.36,27.48,960400.0,20.8443,20.8897,20.7081,20.7989,960400.0
2005-01-26 15:00:00,27.48,27.66,27.43,27.66,2320200.0,20.7989,20.9351,20.7611,20.9351,2320200.0
2005-01-27 09:30:00,27.56,27.6,26.83,26.96,2966600.0,20.8594,20.8897,20.3069,20.4053,2966600.0
2005-01-27 10:00:00,26.96,27.25,26.77,27.13,3581600.0,20.4053,20.6248,20.2615,20.534,3581600.0
2005-01-27 11:00:00,27.15,27.21,26.89,26.9,2563800.0,20.5491,20.5945,20.3523,20.3599,2563800.0
2005-01-27 12:00:00,26.9,26.93,26.72,26.73,2855800.0,20.3599,20.3826,20.2237,20.2312,2855800.0
2005-01-27 13:00:00,26.73,26.76,26.31,26.41,4142400.0,20.2312,20.2539,19.9134,19.989,4142400.0
2005-01-27 14:00:00,26.41,26.55,26.14,26.45,3488000.0,19.989,20.095,19.7847,20.0193,3488000.0
2005-01-27 15:00:00,26.46,26.71,26.35,26.52,5989600.0,20.0269,20.2161,19.9436,20.0723,5989600.0
2005-01-28 09:30:00,26.67,26.75,26.41,26.48,1640400.0,20.1858,20.2464,19.989,20.042,1640400.0
2005-01-28 10:00:00,26.47,26.57,26.32,26.42,1883400.0,20.0345,20.1101,19.9209,19.9966,1883400.0
2005-01-28 11:00:00,26.41,26.43,26.05,26.21,2121200.0,19.989,20.0042,19.7166,19.8377,2121200.0
2005-01-28 12:00:00,26.21,26.5,26.17,26.31,1111400.0,19.8377,20.0572,19.8074,19.9134,1111400.0
2005-01-28 13:00:00,26.31,26.53,26.25,26.42,1368200.0,19.9134,20.0799,19.8679,19.9966,1368200.0
2005-01-28 14:00:00,26.42,26.61,26.37,26.61,986400.0,19.9966,20.1404,19.9588,20.1404,986400.0
2005-01-28 15:00:00,26.6,26.85,26.57,26.84,2287400.0,20.1328,20.3221,20.1101,20.3145,2287400.0
2005-01-31 09:30:00,26.91,27.08,26.83,26.97,916400.0,20.3675,20.4961,20.3069,20.4129,916400.0
2005-01-31 10:00:00,26.97,27.11,26.75,26.85,1339400.0,20.4129,20.5189,20.2464,20.3221,1339400.0
2005-01-31 11:00:00,26.85,27.1,26.7,26.99,1359800.0,20.3221,20.5113,20.2085,20.428,1359800.0
2005-01-31 12:00:00,26.98,27.11,26.98,27.08,1349800.0,20.4205,20.5189,20.4205,20.4961,1349800.0
2005-01-31 13:00:00,27.08,27.08,26.9,27.0,501800.0,20.4961,20.4961,20.3599,20.4356,501800.0
2005-01-31 14:00:00,26.99,27.13,26.97,27.02,1486800.0,20.428,20.534,20.4129,20.4507,1486800.0
2005-01-31 15:00:00,27.03,27.1,26.9,27.0,1369400.0,20.4583,20.5113,20.3599,20.4356,1369400.0
2005-02-01 09:30:00,27.09,27.16,26.9,26.98,747600.0,20.5037,20.5567,20.3599,20.4205,747600.0
2005-02-01 10:00:00,26.98,27.08,26.92,26.98,790200.0,20.4205,20.4961,20.375,20.4205,790200.0
2005-02-01 11:00:00,26.96,27.02,26.88,26.94,865600.0,20.4053,20.4507,20.3448,20.3902,865600.0
2005-02-01 12:00:00,26.94,27.17,26.93,27.16,822600.0,20.3902,20.5643,20.3826,20.5567,822600.0
2005-02-01 13:00:00,27.16,27.25,27.1,27.25,727600.0,20.5567,20.6248,20.5113,20.6248,727600.0
2005-02-01 14:00:00,27.25,27.3,27.18,27.25,708600.0,20.6248,20.6627,20.5718,20.6248,708600.0
2005-02-01 15:00:00,27.26,27.27,27.06,27.2,1009800.0,20.6324,20.64,20.481,20.587,1009800.0
2005-02-02 09:30:00,27.46,27.49,27.13,27.17,878400.0,20.7838,20.8065,20.534,20.5643,878400.0
2005-02-02 10:00:00,27.18,27.2,27.0,27.17,688200.0,20.5718,20.587,20.4356,20.5643,688200.0
2005-02-02 11:00:00,27.17,27.18,26.92,26.95,613000.0,20.5643,20.5718,20.375,20.3978,613000.0
2005-02-02 12:00:00,26.95,26.96,26.76,26.86,575200.0,20.3978,20.4053,20.2539,20.3296,575200.0
2005-02-02 13:00:00,26.86,27.04,26.81,27.02,443600.0,20.3296,20.4659,20.2918,20.4507,443600.0
2005-02-02 14:00:00,27.02,27.16,26.78,26.89,716600.0,20.4507,20.5567,20.2691,20.3523,716600.0
2005-02-02 15:00:00,26.89,27.08,26.75,27.0,1486600.0,20.3523,20.4961,20.2464,20.4356,1486600.0
2005-02-03 09:30:00,25.21,25.48,24.65,25.33,9828600.0,19.0808,19.2851,18.6569,19.1716,9828600.0
2005-02-03 10:00:00,25.34,25.34,24.86,24.88,5257600.0,19.1792,19.1792,18.8159,18.831,5257600.0
2005-02-03 11:00:00,24.88,24.96,24.57,24.82,4374200.0,18.831,18.8916,18.5964,18.7856,4374200.0
2005-02-03 12:00:00,24.81,25.03,24.8,25.0,2330200.0,18.778,18.9446,18.7705,18.9218,2330200.0
2005-02-03 13:00:00,25.0,25.1,24.92,25.03,2007600.0,18.9218,18.9975,18.8613,18.9446,2007600.0
2005-02-03 14:00:00,25.0,25.07,24.86,24.99,2414000.0,18.9218,18.9748,18.8159,18.9143,2414000.0
2005-02-03 15:00:00,24.99,25.0,24.63,24.79,4129400.0,18.9143,18.9218,18.6418,18.7629,4129400.0
2005-02-04 09:30:00,24.82,25.07,24.59,24.96,1959000.0,18.7856,18.9748,18.6115,18.8916,1959000.0
2005-02-04 10:00:00,24.97,25.1,24.88,25.0,2033800.0,18.8991,18.9975,18.831,18.9218,2033800.0
2005-02-04 11:00:00,25.0,25.08,24.93,24.95,1323400.0,18.9218,18.9824,18.8689,18.884,1323400.0
2005-02-04 12:00:00,24.98,25.08,24.96,25.08,915600.0,18.9067,18.9824,18.8916,18.9824,915600.0
2005-02-04 13:00:00,25.07,25.28,25.01,25.15,1135000.0,18.9748,19.1338,18.9294,19.0354,1135000.0
2005-02-04 14:00:00,25.15,25.25,25.06,25.1,1415600.0,19.0354,19.1111,18.9673,18.9975,1415600.0
2005-02-04 15:00:00,25.1,25.41,25.08,25.35,2035000.0,18.9975,19.2322,18.9824,19.1868,2035000.0
2005-02-07 09:30:00,25.41,25.72,25.34,25.38,1163000.0,19.2322,19.4668,19.1792,19.2095,1163000.0
2005-02-07 10:00:00,25.38,25.57,25.16,25.5,1412200.0,19.2095,19.3533,19.0429,19.3003,1412200.0
2005-02-07 11:00:00,25.5,25.62,25.45,25.46,948000.0,19.3003,19.3911,19.2624,19.27,948000.0
2005-02-07 12:00:00,25.46,26.97,25.43,25.48,570000.0,19.27,20.4129,19.2473,19.2851,570000.0
2005-02-07 13:00:00,25.47,25.48,25.36,25.36,512800.0,19.2776,19.2851,19.1943,19.1943,512800.0
2005-02-07 14:00:00,25.36,25.5,25.35,25.45,590600.0,19.1943,19.3003,19.1868,19.2624,590600.0
2005-02-07 15:00:00,25.45,25.54,25.4,25.53,1234800.0,19.2624,19.3306,19.2246,19.323,1234800.0
2005-02-08 09:30:00,25.57,25.69,25.48,25.64,682400.0,19.3533,19.4441,19.2851,19.4062,682400.0
2005-02-08 10:00:00,25.66,25.79,25.5,25.61,1245000.0,19.4214,19.5198,19.3003,19.3835,1245000.0
2005-02-08 11:00:00,25.61,25.69,25.5,25.5,832600.0,19.3835,19.4441,19.3003,19.3003,832600.0
2005-02-08 12:00:00,25.5,25.68,25.36,25.68,976600.0,19.3003,19.4365,19.1943,19.4365,976600.0
2005-02-08 13:00:00,25.68,25.78,25.6,25.78,985200.0,19.4365,19.5122,19.376,19.5122,985200.0
2005-02-08 14:00:00,25.77,25.8,25.68,25.78,630400.0,19.5046,19.5273,19.4365,19.5122,630400.0
2005-02-08 15:00:00,25.78,25.85,25.69,25.8,1307600.0,19.5122,19.5652,19.4441,19.5273,1307600.0
2005-02-09 09:30:00,25.81,25.84,25.5,25.5,643000.0,19.5349,19.5576,19.3003,19.3003,643000.0
2005-02-09 10:00:00,25.5,25.74,25.26,25.35,1175600.0,19.3003,19.4819,19.1186,19.1868,1175600.0
2005-02-09 11:00:00,25.35,25.43,25.33,25.35,548200.0,19.1868,19.2473,19.1716,19.1868,548200.0
2005-02-09 12:00:00,25.34,25.36,25.28,25.3,587600.0,19.1792,19.1943,19.1338,19.1489,587600.0
2005-02-09 13:00:00,25.3,25.46,25.3,25.4,415000.0,19.1489,19.27,19.1489,19.2246,415000.0
2005-02-09 14:00:00,25.4,25.4,25.2,25.24,758200.0,19.2246,19.2246,19.0732,19.1035,758200.0
2005-02-09 15:00:00,25.22,25.79,25.18,25.25,1401600.0,19.0884,19.5198,19.0581,19.1111,1401600.0
2005-02-10 09:30:00,25.61,25.63,25.29,25.46,728800.0,19.3835,19.3987,19.1413,19.27,728800.0
2005-02-10 10:00:00,25.46,25.5,25.28,25.41,677600.0,19.27,19.3003,19.1338,19.2322,677600.0
2005-02-10 11:00:00,25.42,25.45,25.23,25.25,717600.0,19.2397,19.2624,19.0959,19.1111,717600.0
2005-02-10 12:00:00,25.24,25.34,25.24,25.29,651800.0,19.1035,19.1792,19.1035,19.1413,651800.0
2005-02-10 13:00:00,25.27,25.38,25.23,25.34,723000.0,19.1262,19.2095,19.0959,19.1792,723000.0
2005-02-10 14:00:00,25.34,25.42,25.14,25.21,1539000.0,19.1792,19.2397,19.0278,19.0808,1539000.0
2005-02-10 15:00:00,25.21,25.31,25.1,25.1,1573200.0,19.0808,19.1565,18.9975,18.9975,1573200.0
2005-02-11 09:30:00,24.85,25.01,24.61,25.0,1899200.0,18.8083,18.9294,18.6267,18.9218,1899200.0
2005-02-11 10:00:00,25.0,25.09,24.81,24.99,1547000.0,18.9218,18.99,18.778,18.9143,1547000.0
2005-02-11 11:00:00,24.99,25.33,24.98,25.25,1695200.0,18.9143,19.1716,18.9067,19.1111,1695200.0
2005-02-11 12:00:00,25.24,25.28,24.98,25.04,1120600.0,19.1035,19.1338,18.9067,18.9521,1120600.0
2005-02-11 13:00:00,25.01,25.13,24.97,25.05,706800.0,18.9294,19.0202,18.8991,18.9597,706800.0
2005-02-11 14:00:00,25.05,25.14,25.02,25.1,842400.0,18.9597,19.0278,18.937,18.9975,842400.0
2005-02-11 15:00:00,25.1,25.18,25.01,25.12,1464400.0,18.9975,19.0581,18.9294,19.0127,1464400.0
2005-02-14 09:30:00,25.15,25.19,25.01,25.11,681000.0,19.0354,19.0657,18.9294,19.0051,681000.0
2005-02-14 10:00:00,25.11,25.13,25.0,25.05,735400.0,19.0051,19.0202,18.9218,18.9597,735400.0
2005-02-14 11:00:00,25.06,25.09,25.0,25.05,618200.0,18.9673,18.99,18.9218,18.9597,618200.0
2005-02-14 12:00:00,25.04,25.05,25.0,25.0,509200.0,18.9521,18.9597,18.9218,18.9218,509200.0
2005-02-14 13:00:00,25.0,25.05,24.97,25.0,467600.0,18.9218,18.9597,18.8991,18.9218,467600.0
2005-02-14 14:00:00,25.0,25.05,24.98,25.04,964000.0,18.9218,18.9597,18.9067,18.9521,964000.0
2005-02-14 15:00:00,25.03,25.09,24.92,24.93,1604600.0,18.9446,18.99,18.8613,18.8689,1604600.0
2005-02-15 09:30:00,24.95,25.0,24.78,24.85,826600.0,18.884,18.9218,18.7553,18.8083,826600.0
2005-02-15 10:00:00,24.85,25.18,24.83,25.16,1635200.0,18.8083,19.0581,18.7932,19.0429,1635200.0
2005-02-15 11:00:00,25.14,25.48,25.13,25.44,1585600.0,19.0278,19.2851,19.0202,19.2549,1585600.0
2005-02-15 12:00:00,25.44,25.44,25.2,25.21,649000.0,19.2549,19.2549,19.0732,19.0808,649000.0
2005-02-15 13:00:00,25.2,25.28,24.94,25.04,1149200.0,19.0732,19.1338,18.8764,18.9521,1149200.0
2005-02-15 14:00:00,25.04,25.16,25.02,25.16,515200.0,18.9521,19.0429,18.937,19.0429,515200.0
2005-02-15 15:00:00,25.16,25.3,25.16,25.22,883400.0,19.0429,19.1489,19.0429,19.0884,883400.0
2005-02-16 09:30:00,25.35,25.39,25.25,25.3,748800.0,19.1868,19.217,19.1111,19.1489,748800.0
2005-02-16 10:00:00,25.29,25.43,25.18,25.3,887200.0,19.1413,19.2473,19.0581,19.1489,887200.0
2005-02-16 11:00:00,25.3,25.33,25.1,25.16,815200.0,19.1489,19.1716,18.9975,19.0429,815200.0
2005-02-16 12:00:00,25.16,25.18,25.07,25.15,606800.0,19.0429,19.0581,18.9748,19.0354,606800.0
2005-02-16 13:00:00,25.15,25.17,25.0,25.1,646800.0,19.0354,19.0505,18.9218,18.9975,646800.0
2005-02-16 14:00:00,25.11,25.33,25.0,25.29,805200.0,19.0051,19.1716,18.9218,19.1413,805200.0
2005-02-16 15:00:00,25.3,25.34,25.17,25.24,1249600.0,19.1489,19.1792,19.0505,19.1035,1249600.0
2005-02-17 09:30:00,25.13,25.31,25.1,25.28,580600.0,19.0202,19.1565,18.9975,19.1338,580600.0
2005-02-17 10:00:00,25.27,25.28,24.93,24.97,1365800.0,19.1262,19.1338,18.8689,18.8991,1365800.0
2005-02-17 11:00:00,24.98,25.04,24.95,25.0,645800.0,18.9067,18.9521,18.884,18.9218,645800.0
2005-02-17 12:00:00,25.0,25.13,25.0,25.07,392000.0,18.9218,19.0202,18.9218,18.9748,392000.0
2005-02-17 13:00:00,25.07,25.13,25.03,25.06,317800.0,18.9748,19.0202,18.9446,18.9673,317800.0
2005-02-17 14:00:00,25.06,25.07,24.88,24.92,887400.0,18.9673,18.9748,18.831,18.8613,887400.0
2005-02-17 15:00:00,24.91,25.11,24.88,24.92,1153200.0,18.8537,19.0051,18.831,18.8613,1153200.0
2005-02-18 09:30:00,24.95,25.06,24.86,24.97,1016600.0,18.884,18.9673,18.8159,18.8991,1016600.0
2005-02-18 10:00:00,24.97,25.03,24.9,25.0,581800.0,18.8991,18.9446,18.8462,18.9218,581800.0
2005-02-18 11:00:00,24.98,25.02,24.88,24.92,499600.0,18.9067,18.937,18.831,18.8613,499600.0
2005-02-18 12:00:00,24.92,25.05,24.89,25.05,531400.0,18.8613,18.9597,18.8386,18.9597,531400.0
2005-02-18 13:00:00,25.04,25.06,24.98,25.04,252000.0,18.9521,18.9673,18.9067,18.9521,252000.0
2005-02-18 14:00:00,25.03,25.07,25.0,25.04,556800.0,18.9446,18.9748,18.9218,18.9521,556800.0
2005-02-18 15:00:00,25.04,25.05,24.98,24.98,830800.0,18.9521,18.9597,18.9067,18.9067,830800.0
2005-02-22 09:30:00,24.78,24.95,24.75,24.87,804000.0,18.7553,18.884,18.7326,18.8235,804000.0
2005-02-22 10:00:00,24.88,25.22,24.75,25.1,1478600.0,18.831,19.0884,18.7326,18.9975,1478600.0
2005-02-22 11:00:00,25.1,25.22,25.06,25.11,862400.0,18.9975,19.0884,18.9673,19.0051,862400.0
2005-02-22 12:00:00,25.11,25.15,24.88,24.92,816800.0,19.0051,19.0354,18.831,18.8613,816800.0
2005-02-22 13:00:00,24.93,25.0,24.89,24.97,481400.0,18.8689,18.9218,18.8386,18.8991,481400.0
2005-02-22 14:00:00,24.97,24.99,24.89,24.98,638400.0,18.8991,18.9143,18.8386,18.9067,638400.0
2005-02-22 15:00:00,24.97,24.97,24.8,24.8,1697800.0,18.8991,18.8991,18.7705,18.7705,1697800.0
2005-02-23 09:30:00,24.99,25.0,24.78,24.9,591400.0,18.9143,18.9218,18.7553,18.8462,591400.0
2005-02-23 10:00:00,24.9,24.99,24.84,24.93,647000.0,18.8462,18.9143,18.8007,18.8689,647000.0
2005-02-23 11:00:00,24.93,25.25,24.93,25.19,1247000.0,18.8689,19.1111,18.8689,19.0657,1247000.0
2005-02-23 12:00:00,25.19,25.2,24.84,24.97,896400.0,19.0657,19.0732,18.8007,18.8991,896400.0
2005-02-23 13:00:00,24.97,25.04,24.87,25.0,659000.0,18.8991,18.9521,18.8235,18.9218,659000.0
2005-02-23 14:00:00,25.03,25.1,24.92,25.06,567600.0,18.9446,18.9975,18.8613,18.9673,567600.0
2005-02-23 15:00:00,25.06,25.1,24.93,24.93,713800.0,18.9673,18.9975,18.8689,18.8689,713800.0
2005-02-24 09:30:00,24.94,25.06,24.9,24.95,665400.0,18.8764,18.9673,18.8462,18.884,665400.0
2005-02-24 10:00:00,24.95,25.27,24.88,25.0,1206600.0,18.884,19.1262,18.831,18.9218,1206600.0
2005-02-24 11:00:00,25.01,25.13,24.98,25.08,771800.0,18.9294,19.0202,18.9067,18.9824,771800.0
2005-02-24 12:00:00,25.1,25.16,25.07,25.15,394400.0,18.9975,19.0429,18.9748,19.0354,394400.0
2005-02-24 13:00:00,25.15,25.27,25.14,25.18,618400.0,19.0354,19.1262,19.0278,19.0581,618400.0
2005-02-24 14:00:00,25.18,25.46,25.17,25.43,1328800.0,19.0581,19.27,19.0505,19.2473,1328800.0
2005-02-24 15:00:00,25.43,25.63,25.42,25.59,1862800.0,19.2473,19.3987,19.2397,19.3684,1862800.0
2005-02-25 09:30:00,25.63,25.82,25.5,25.52,1190600.0,19.3987,19.5425,19.3003,19.3154,1190600.0
2005-02-25 10:00:00,25.51,25.65,25.43,25.61,1248400.0,19.3079,19.4138,19.2473,19.3835,1248400.0
2005-02-25 11:00:00,25.61,25.69,25.47,25.6,758200.0,19.3835,19.4441,19.2776,19.376,758200.0
2005-02-25 12:00:00,25.6,25.65,25.55,25.6,460200.0,19.376,19.4138,19.3381,19.376,460200.0
2005-02-25 13:00:00,25.6,25.65,25.5,25.57,348400.0,19.376,19.4138,19.3003,19.3533,348400.0
2005-02-25 14:00:00,25.57,25.62,25.47,25.54,491800.0,19.3533,19.3911,19.2776,19.3306,491800.0
2005-02-25 15:00:00,25.54,25.65,25.49,25.61,743000.0,19.3306,19.4138,19.2927,19.3835,743000.0
2005-02-28 09:30:00,25.62,26.04,25.55,26.04,1065400.0,19.3911,19.709,19.3381,19.709,1065400.0
2005-02-28 10:00:00,26.01,26.07,25.77,25.95,1159000.0,19.6863,19.7317,19.5046,19.6409,1159000.0
2005-02-28 11:00:00,25.95,25.98,25.82,25.84,734800.0,19.6409,19.6636,19.5425,19.5576,734800.0
2005-02-28 12:00:00,25.84,25.84,25.54,25.68,1012800.0,19.5576,19.5576,19.3306,19.4365,1012800.0
2005-02-28 13:00:00,25.68,25.72,25.63,25.69,686800.0,19.4365,19.4668,19.3987,19.4441,686800.0
2005-02-28 14:00:00,25.69,25.76,25.6,25.72,641000.0,19.4441,19.4971,19.376,19.4668,641000.0
2005-02-28 15:00:00,25.72,25.97,25.69,25.85,1327000.0,19.4668,19.656,19.4441,19.5652,1327000.0
2005-03-01 09:30:00,25.9,26.0,25.9,25.98,746600.0,19.603,19.6787,19.603,19.6636,746600.0
2005-03-01 10:00:00,25.99,25.99,25.8,25.89,825200.0,19.6712,19.6712,19.5273,19.5955,825200.0
2005-03-01 11:00:00,25.89,25.95,25.81,25.95,812400.0,19.5955,19.6409,19.5349,19.6409,812400.0
2005-03-01 12:00:00,25.94,25.95,25.85,25.95,485800.0,19.6333,19.6409,19.5652,19.6409,485800.0
2005-03-01 13:00:00,25.95,26.34,25.92,26.28,1178800.0,19.6409,19.9361,19.6182,19.8906,1178800.0
2005-03-01 14:00:00,26.28,26.35,26.14,26.25,884000.0,19.8906,19.9436,19.7847,19.8679,884000.0
2005-03-01 15:00:00,26.26,26.36,26.18,26.31,1239600.0,19.8755,19.9512,19.815,19.9134,1239600.0
2005-03-02 09:30:00,26.41,26.47,26.14,26.15,659200.0,19.989,20.0345,19.7847,19.7923,659200.0
2005-03-02 10:00:00,26.15,26.5,26.14,26.5,862200.0,19.7923,20.0572,19.7847,20.0572,862200.0
2005-03-02 11:00:00,26.5,26.69,26.43,26.5,1213200.0,20.0572,20.201,20.0042,20.0572,1213200.0
2005-03-02 12:00:00,26.5,26.55,26.34,26.45,574200.0,20.0572,20.095,19.9361,20.0193,574200.0
2005-03-02 13:00:00,26.46,26.56,26.42,26.5,619600.0,20.0269,20.1026,19.9966,20.0572,619600.0
2005-03-02 14:00:00,26.5,26.53,26.25,26.35,864400.0,20.0572,20.0799,19.8679,19.9436,864400.0
2005-03-02 15:00:00,26.36,26.49,26.34,26.42,977800.0,19.9512,20.0496,19.9361,19.9966,977800.0
2005-03-03 09:30:00,27.28,27.33,26.91,27.25,2713600.0,20.6475,20.6854,20.3675,20.6248,2713600.0
2005-03-03 10:00:00,27.24,27.38,27.03,27.14,2280600.0,20.6172,20.7232,20.4583,20.5416,2280600.0
2005-03-03 11:00:00,27.15,27.16,26.8,26.8,1606200.0,20.5491,20.5567,20.2842,20.2842,1606200.0
2005-03-03 12:00:00,26.8,26.89,26.5,26.74,1702000.0,20.2842,20.3523,20.0572,20.2388,1702000.0
2005-03-03 13:00:00,26.75,26.9,26.58,26.73,928200.0,20.2464,20.3599,20.1177,20.2312,928200.0
2005-03-03 14:00:00,26.74,26.96,26.68,26.8,644000.0,20.2388,20.4053,20.1934,20.2842,644000.0
2005-03-03 15:00:00,26.8,26.9,26.75,26.83,1170400.0,20.2842,20.3599,20.2464,20.3069,1170400.0
2005-03-04 09:30:00,27.14,27.25,26.97,27.2,1035400.0,20.5416,20.6248,20.4129,20.587,1035400.0
2005-03-04 10:00:00,27.17,27.27,27.07,27.22,1434600.0,20.5643,20.64,20.4886,20.6021,1434600.0
2005-03-04 11:00:00,27.22,27.28,27.09,27.16,907200.0,20.6021,20.6475,20.5037,20.5567,907200.0
2005-03-04 12:00:00,27.16,27.21,27.09,27.13,537000.0,20.5567,20.5945,20.5037,20.534,537000.0
2005-03-04 13:00:00,27.13,27.24,27.05,27.23,732200.0,20.534,20.6172,20.4734,20.6097,732200.0
2005-03-04 14:00:00,27.23,27.28,27.16,27.23,849000.0,20.6097,20.6475,20.5567,20.6097,849000.0
2005-03-04 15:00:00,27.23,27.35,27.17,27.21,1489600.0,20.6097,20.7005,20.5643,20.5945,1489600.0
2005-03-07 09:30:00,27.43,27.48,27.3,27.46,907200.0,20.7611,20.7989,20.6627,20.7838,907200.0
2005-03-07 10:00:00,27.45,27.8,27.4,27.6,1456400.0,20.7762,21.0411,20.7383,20.8897,1456400.0
2005-03-07 11:00:00,27.6,27.79,27.6,27.64,719200.0,20.8897,21.0335,20.8897,20.92,719200.0
2005-03-07 12:00:00,27.63,27.75,27.61,27.63,590400.0,20.9124,21.0033,20.8973,20.9124,590400.0
2005-03-07 13:00:00,27.63,27.69,27.53,27.61,654400.0,20.9124,20.9578,20.8367,20.8973,654400.0
2005-03-07 14:00:00,27.61,27.69,27.54,27.64,477400.0,20.8973,20.9578,20.8443,20.92,477400.0
2005-03-07 15:00:00,27.65,27.66,27.48,27.58,747400.0,20.9276,20.9351,20.7989,20.8746,747400.0
2005-03-08 09:30:00,27.65,27.7,27.48,27.5,669600.0,20.9276,20.9654,20.7989,20.814,669600.0
2005-03-08 10:00:00,27.5,27.57,27.31,27.32,1143800.0,20.814,20.867,20.6702,20.6778,1143800.0
2005-03-08 11:00:00,27.32,27.34,27.0,27.0,1219200.0,20.6778,20.6929,20.4356,20.4356,1219200.0
2005-03-08 12:00:00,27.0,27.24,26.9,27.18,1047200.0,20.4356,20.6172,20.3599,20.5718,1047200.0
2005-03-08 13:00:00,27.18,27.29,27.06,27.1,550800.0,20.5718,20.6551,20.481,20.5113,550800.0
2005-03-08 14:00:00,27.09,27.29,27.08,27.25,505600.0,20.5037,20.6551,20.4961,20.6248,505600.0
2005-03-08 15:00:00,27.24,27.34,27.0,27.25,1143000.0,20.6172,20.6929,20.4356,20.6248,1143000.0
2005-03-09 09:30:00,27.28,27.37,27.1,27.21,657400.0,20.6475,20.7156,20.5113,20.5945,657400.0
2005-03-09 10:00:00,27.21,27.5,27.13,27.42,1145000.0,20.5945,20.814,20.534,20.7535,1145000.0
2005-03-09 11:00:00,27.41,27.44,27.29,27.31,633600.0,20.7459,20.7686,20.6551,20.6702,633600.0
2005-03-09 12:00:00,27.3,27.35,27.1,27.13,758800.0,20.6627,20.7005,20.5113,20.534,758800.0
2005-03-09 13:00:00,27.12,27.28,27.12,27.2,717200.0,20.5264,20.6475,20.5264,20.587,717200.0
2005-03-09 14:00:00,27.2,27.3,27.11,27.27,665400.0,20.587,20.6627,20.5189,20.64,665400.0
2005-03-09 15:00:00,27.27,27.42,27.2,27.29,1040600.0,20.64,20.7535,20.587,20.6551,1040600.0
2005-03-10 09:30:00,27.24,27.44,27.05,27.17,595000.0,20.6172,20.7686,20.4734,20.5643,595000.0
2005-03-10 10:00:00,27.17,27.2,26.68,26.71,1386000.0,20.5643,20.587,20.1934,20.2161,1386000.0
2005-03-10 11:00:00,26.72,26.92,26.63,26.89,1101600.0,20.2237,20.375,20.1556,20.3523,1101600.0
2005-03-10 12:00:00,26.89,26.92,26.74,26.88,615800.0,20.3523,20.375,20.2388,20.3448,615800.0
2005-03-10 13:00:00,26.89,27.1,26.87,27.08,654200.0,20.3523,20.5113,20.3372,20.4961,654200.0
2005-03-10 14:00:00,27.07,27.1,27.0,27.07,535000.0,20.4886,20.5113,20.4356,20.4886,535000.0
2005-03-10 15:00:00,27.07,27.15,26.94,27.15,818000.0,20.4886,20.5491,20.3902,20.5491,818000.0
2005-03-11 09:30:00,27.23,27.25,27.08,27.24,532000.0,20.6097,20.6248,20.4961,20.6172,532000.0
2005-03-11 10:00:00,27.24,27.27,26.91,26.93,787200.0,20.6172,20.64,20.3675,20.3826,787200.0
2005-03-11 11:00:00,26.93,27.05,26.88,27.0,587200.0,20.3826,20.4734,20.3448,20.4356,587200.0
2005-03-11 12:00:00,27.0,27.05,26.95,26.95,384200.0,20.4356,20.4734,20.3978,20.3978,384200.0
2005-03-11 13:00:00,26.96,27.03,26.81,26.88,552400.0,20.4053,20.4583,20.2918,20.3448,552400.0
2005-03-11 14:00:00,26.86,26.98,26.79,26.83,531000.0,20.3296,20.4205,20.2767,20.3069,531000.0
2005-03-11 15:00:00,26.82,26.88,26.7,26.76,1187800.0,20.2994,20.3448,20.2085,20.2539,1187800.0
2005-03-14 09:30:00,26.91,27.1,26.81,27.05,580000.0,20.3675,20.5113,20.2918,20.4734,580000.0
2005-03-14 10:00:00,27.03,27.15,26.96,27.15,681200.0,20.4583,20.5491,20.4053,20.5491,681200.0
2005-03-14 11:00:00,27.15,27.2,26.94,27.0,556000.0,20.5491,20.587,20.3902,20.4356,556000.0
2005-03-14 12:00:00,27.01,27.05,26.93,26.99,461000.0,20.4432,20.4734,20.3826,20.428,461000.0
2005-03-14 13:00:00,26.96,26.98,26.83,26.88,428800.0,20.4053,20.4205,20.3069,20.3448,428800.0
2005-03-14 14:00:00,26.87,26.95,26.84,26.86,418200.0,20.3372,20.3978,20.3145,20.3296,418200.0
2005-03-14 15:00:00,26.86,26.96,26.83,26.85,1173600.0,20.3296,20.4053,20.3069,20.3221,1173600.0
2005-03-15 09:30:00,26.98,27.06,26.75,26.81,684800.0,20.4205,20.481,20.2464,20.2918,684800.0
2005-03-15 10:00:00,26.83,26.83,26.11,26.81,862200.0,20.3069,20.3069,19.762,20.2918,862200.0
2005-03-15 11:00:00,26.8,26.86,26.66,26.73,680400.0,20.2842,20.3296,20.1783,20.2312,680400.0
2005-03-15 12:00:00,26.73,26.81,26.65,26.78,433400.0,20.2312,20.2918,20.1707,20.2691,433400.0
2005-03-15 13:00:00,26.78,26.78,26.6,26.68,546600.0,20.2691,20.2691,20.1328,20.1934,546600.0
2005-03-15 14:00:00,26.68,26.75,26.62,26.66,581600.0,20.1934,20.2464,20.148,20.1783,581600.0
2005-03-15 15:00:00,26.66,26.71,26.61,26.65,837600.0,20.1783,20.2161,20.1404,20.1707,837600.0
2005-03-16 09:30:00,26.56,26.62,26.11,26.15,1367600.0,20.1026,20.148,19.762,19.7923,1367600.0
2005-03-16 10:00:00,26.13,26.4,26.01,26.06,1359000.0,19.7771,19.9815,19.6863,19.7241,1359000.0
2005-03-16 11:00:00,26.05,26.08,25.9,26.05,1309600.0,19.7166,19.7393,19.603,19.7166,1309600.0
2005-03-16 12:00:00,26.04,26.15,25.98,26.14,511200.0,19.709,19.7923,19.6636,19.7847,511200.0
2005-03-16 13:00:00,26.13,26.17,25.99,26.0,510200.0,19.7771,19.8074,19.6712,19.6787,510200.0
2005-03-16 14:00:00,26.0,26.03,25.92,25.96,776800.0,19.6787,19.7014,19.6182,19.6484,776800.0
2005-03-16 15:00:00,25.96,26.1,25.88,25.97,1766600.0,19.6484,19.7544,19.5879,19.656,1766600.0
2005-03-17 09:30:00,25.9,26.06,25.89,25.9,502200.0,19.603,19.7241,19.5955,19.603,502200.0
2005-03-17 10:00:00,25.9,26.21,25.82,26.17,997600.0,19.603,19.8377,19.5425,19.8074,997600.0
2005-03-17 11:00:00,26.17,26.31,26.13,26.21,598400.0,19.8074,19.9134,19.7771,19.8377,598400.0
2005-03-17 12:00:00,26.22,26.39,26.16,26.34,517200.0,19.8452,19.9739,19.7998,19.9361,517200.0
2005-03-17 13:00:00,26.34,26.35,26.15,26.17,278200.0,19.9361,19.9436,19.7923,19.8074,278200.0
2005-03-17 14:00:00,26.17,26.29,26.13,26.27,297200.0,19.8074,19.8982,19.7771,19.8831,297200.0
2005-03-17 15:00:00,26.28,26.3,26.07,26.07,676600.0,19.8906,19.9058,19.7317,19.7317,676600.0
2005-03-18 09:30:00,26.18,26.24,25.95,26.11,1817400.0,19.815,19.8604,19.6409,19.762,1817400.0
2005-03-18 10:00:00,26.11,26.16,25.99,26.05,494600.0,19.762,19.7998,19.6712,19.7166,494600.0
2005-03-18 11:00:00,26.04,26.1,25.95,26.01,432400.0,19.709,19.7544,19.6409,19.6863,432400.0
2005-03-18 12:00:00,26.0,26.08,26.0,26.04,390400.0,19.6787,19.7393,19.6787,19.709,390400.0
2005-03-18 13:00:00,26.04,26.07,25.86,25.93,609800.0,19.709,19.7317,19.5728,19.6257,609800.0
2005-03-18 14:00:00,25.93,26.0,25.88,25.92,451400.0,19.6257,19.6787,19.5879,19.6182,451400.0
2005-03-18 15:00:00,25.92,26.26,25.87,26.16,1449000.0,19.6182,19.8755,19.5803,19.7998,1449000.0
2005-03-21 09:30:00,26.21,26.28,26.12,26.15,384600.0,19.8377,19.8906,19.7695,19.7923,384600.0
2005-03-21 10:00:00,26.14,26.17,25.7,25.83,960000.0,19.7847,19.8074,19.4517,19.5501,960000.0
2005-03-21 11:00:00,25.84,27.0,25.75,26.07,666400.0,19.5576,20.4356,19.4895,19.7317,666400.0
2005-03-21 12:00:00,26.07,26.28,26.06,26.15,523400.0,19.7317,19.8906,19.7241,19.7923,523400.0
2005-03-21 13:00:00,26.15,26.18,26.07,26.13,260000.0,19.7923,19.815,19.7317,19.7771,260000.0
2005-03-21 14:00:00,26.12,26.18,26.07,26.17,256200.0,19.7695,19.815,19.7317,19.8074,256200.0
2005-03-21 15:00:00,26.17,26.17,26.06,26.07,692800.0,19.8074,19.8074,19.7241,19.7317,692800.0
2005-03-22 09:30:00,26.17,26.23,26.02,26.19,490400.0,19.8074,19.8528,19.6939,19.8225,490400.0
2005-03-22 10:00:00,26.19,26.27,26.13,26.27,522800.0,19.8225,19.8831,19.7771,19.8831,522800.0
2005-03-22 11:00:00,26.28,26.32,26.17,26.18,241000.0,19.8906,19.9209,19.8074,19.815,241000.0
2005-03-22 12:00:00,26.18,26.3,26.18,26.26,416600.0,19.815,19.9058,19.815,19.8755,416600.0
2005-03-22 13:00:00,26.27,26.27,26.18,26.25,302000.0,19.8831,19.8831,19.815,19.8679,302000.0
2005-03-22 14:00:00,26.25,26.25,25.95,26.03,1484800.0,19.8679,19.8679,19.6409,19.7014,1484800.0
2005-03-22 15:00:00,26.03,26.04,25.83,25.83,1445400.0,19.7014,19.709,19.5501,19.5501,1445400.0
2005-03-23 09:30:00,25.96,26.04,25.5,25.53,1071600.0,19.6484,19.709,19.3003,19.323,1071600.0
2005-03-23 10:00:00,25.53,25.63,25.36,25.57,1378600.0,19.323,19.3987,19.1943,19.3533,1378600.0
2005-03-23 11:00:00,25.57,25.65,25.38,25.47,865400.0,19.3533,19.4138,19.2095,19.2776,865400.0
2005-03-23 12:00:00,25.46,25.77,25.46,25.74,608800.0,19.27,19.5046,19.27,19.4819,608800.0
2005-03-23 13:00:00,25.74,25.9,25.68,25.88,792400.0,19.4819,19.603,19.4365,19.5879,792400.0
2005-03-23 14:00:00,25.88,25.95,25.75,25.81,632600.0,19.5879,19.6409,19.4895,19.5349,632600.0
2005-03-23 15:00:00,25.81,25.88,25.7,25.7,1440200.0,19.5349,19.5879,19.4517,19.4517,1440200.0
2005-03-24 09:30:00,25.8,26.11,25.6,26.09,891400.0,19.5273,19.762,19.376,19.7468,891400.0
2005-03-24 10:00:00,26.1,26.32,26.08,26.24,1067000.0,19.7544,19.9209,19.7393,19.8604,1067000.0
2005-03-24 11:00:00,26.24,26.24,26.12,26.17,596400.0,19.8604,19.8604,19.7695,19.8074,596400.0
2005-03-24 12:00:00,26.17,26.26,26.17,26.23,337200.0,19.8074,19.8755,19.8074,19.8528,337200.0
2005-03-24 13:00:00,26.23,26.25,26.17,26.24,313600.0,19.8528,19.8679,19.8074,19.8604,313600.0
2005-03-24 14:00:00,26.24,26.28,26.16,26.24,298400.0,19.8604,19.8906,19.7998,19.8604,298400.0
2005-03-24 15:00:00,26.23,26.24,25.93,25.93,1047800.0,19.8528,19.8604,19.6257,19.6257,1047800.0
2005-03-28 09:30:00,26.03,26.23,25.91,26.15,408000.0,19.7014,19.8528,19.6106,19.7923,408000.0
2005-03-28 10:00:00,26.15,26.42,26.1,26.4,770000.0,19.7923,19.9966,19.7544,19.9815,770000.0
2005-03-28 11:00:00,26.4,26.43,26.22,26.23,468400.0,19.9815,20.0042,19.8452,19.8528,468400.0
2005-03-28 12:00:00,26.22,26.32,26.17,26.26,270600.0,19.8452,19.9209,19.8074,19.8755,270600.0
2005-03-28 13:00:00,26.27,26.4,26.25,26.34,431200.0,19.8831,19.9815,19.8679,19.9361,431200.0
2005-03-28 14:00:00,26.33,26.36,26.13,26.29,763800.0,19.9285,19.9512,19.7771,19.8982,763800.0
2005-03-28 15:00:00,26.3,26.33,26.08,26.08,960600.0,19.9058,19.9285,19.7393,19.7393,960600.0
2005-03-29 09:30:00,26.02,26.21,26.0,26.19,442200.0,19.6939,19.8377,19.6787,19.8225,442200.0
2005-03-29 10:00:00,26.19,26.65,26.15,26.65,1047800.0,19.8225,20.1707,19.7923,20.1707,1047800.0
2005-03-29 11:00:00,26.65,26.68,26.53,26.59,914600.0,20.1707,20.1934,20.0799,20.1253,914600.0
2005-03-29 12:00:00,26.59,26.6,26.4,26.42,485200.0,20.1253,20.1328,19.9815,19.9966,485200.0
2005-03-29 13:00:00,26.43,26.43,26.27,26.32,435800.0,20.0042,20.0042,19.8831,19.9209,435800.0
2005-03-29 14:00:00,26.33,26.33,26.13,26.29,894600.0,19.9285,19.9285,19.7771,19.8982,894600.0
2005-03-29 15:00:00,26.29,26.31,26.16,26.29,823800.0,19.8982,19.9134,19.7998,19.8982,823800.0
2005-03-30 09:30:00,26.36,26.41,26.1,26.13,535000.0,19.9512,19.989,19.7544,19.7771,535000.0
2005-03-30 10:00:00,26.11,26.47,26.06,26.41,676200.0,19.762,20.0345,19.7241,19.989,676200.0
2005-03-30 11:00:00,26.41,26.5,26.29,26.47,433200.0,19.989,20.0572,19.8982,20.0345,433200.0
2005-03-30 12:00:00,26.47,26.5,26.43,26.49,384400.0,20.0345,20.0572,20.0042,20.0496,384400.0
2005-03-30 13:00:00,26.48,26.5,26.39,26.45,384000.0,20.042,20.0572,19.9739,20.0193,384000.0
2005-03-30 14:00:00,26.45,26.52,26.15,26.28,702200.0,20.0193,20.0723,19.7923,19.8906,702200.0
2005-03-30 15:00:00,26.27,26.41,26.26,26.41,798200.0,19.8831,19.989,19.8755,19.989,798200.0
2005-03-31 09:30:00,26.46,26.5,26.2,26.2,583000.0,20.0269,20.0572,19.8301,19.8301,583000.0
2005-03-31 10:00:00,26.2,26.2,25.86,25.89,1222800.0,19.8301,19.8301,19.5728,19.5955,1222800.0
2005-03-31 11:00:00,25.89,26.07,25.88,25.94,894800.0,19.5955,19.7317,19.5879,19.6333,894800.0
2005-03-31 12:00:00,25.93,25.98,25.83,25.96,587400.0,19.6257,19.6636,19.5501,19.6484,587400.0
2005-03-31 13:00:00,25.97,26.05,25.92,26.0,437200.0,19.656,19.7166,19.6182,19.6787,437200.0
2005-03-31 14:00:00,26.0,26.0,25.9,25.91,451800.0,19.6787,19.6787,19.603,19.6106,451800.0
2005-03-31 15:00:00,25.91,25.95,25.83,25.85,941200.0,19.6106,19.6409,19.5501,19.5652,941200.0
2005-04-01 09:30:00,26.09,26.11,25.93,26.03,692400.0,19.7468,19.762,19.6257,19.7014,692400.0
2005-04-01 10:00:00,26.02,26.06,25.55,25.61,1385600.0,19.6939,19.7241,19.3381,19.3835,1385600.0
2005-04-01 11:00:00,25.61,25.78,25.31,25.66,1859200.0,19.3835,19.5122,19.1565,19.4214,1859200.0
2005-04-01 12:00:00,25.66,25.7,25.48,25.53,678800.0,19.4214,19.4517,19.2851,19.323,678800.0
2005-04-01 13:00:00,25.53,25.74,25.52,25.62,704600.0,19.323,19.4819,19.3154,19.3911,704600.0
2005-04-01 14:00:00,25.63,25.76,25.57,25.72,788000.0,19.3987,19.4971,19.3533,19.4668,788000.0
2005-04-01 15:00:00,25.72,25.75,25.59,25.68,1299400.0,19.4668,19.4895,19.3684,19.4365,1299400.0
2005-04-04 09:30:00,25.5,25.71,25.45,25.48,503000.0,19.3003,19.4592,19.2624,19.2851,503000.0
2005-04-04 10:00:00,25.5,25.67,25.43,25.6,1204400.0,19.3003,19.429,19.2473,19.376,1204400.0
2005-04-04 11:00:00,25.6,25.65,25.5,25.51,536000.0,19.376,19.4138,19.3003,19.3079,536000.0
2005-04-04 12:00:00,25.51,25.56,25.45,25.49,482200.0,19.3079,19.3457,19.2624,19.2927,482200.0
2005-04-04 13:00:00,25.49,25.58,25.41,25.53,1021000.0,19.2927,19.3608,19.2322,19.323,1021000.0
2005-04-04 14:00:00,25.54,25.76,25.53,25.7,923800.0,19.3306,19.4971,19.323,19.4517,923800.0
2005-04-04 15:00:00,25.7,25.74,25.6,25.68,1062200.0,19.4517,19.4819,19.376,19.4365,1062200.0
2005-04-05 09:30:00,25.7,25.82,25.49,25.75,601800.0,19.4517,19.5425,19.2927,19.4895,601800.0
2005-04-05 10:00:00,25.75,25.97,25.64,25.91,1019600.0,19.4895,19.656,19.4062,19.6106,1019600.0
2005-04-05 11:00:00,25.91,25.93,25.8,25.84,455600.0,19.6106,19.6257,19.5273,19.5576,455600.0
2005-04-05 12:00:00,25.84,25.97,25.8,25.95,327800.0,19.5576,19.656,19.5273,19.6409,327800.0
2005-04-05 13:00:00,25.96,25.99,25.8,25.93,467000.0,19.6484,19.6712,19.5273,19.6257,467000.0
2005-04-05 14:00:00,25.92,25.95,25.74,25.8,612400.0,19.6182,19.6409,19.4819,19.5273,612400.0
2005-04-05 15:00:00,25.8,25.9,25.79,25.85,866000.0,19.5273,19.603,19.5198,19.5652,866000.0
2005-04-06 09:30:00,26.0,26.03,25.94,26.02,403600.0,19.6787,19.7014,19.6333,19.6939,403600.0
2005-04-06 10:00:00,26.0,26.05,25.86,26.01,810200.0,19.6787,19.7166,19.5728,19.6863,810200.0
2005-04-06 11:00:00,26.0,26.16,26.0,26.15,1072000.0,19.6787,19.7998,19.6787,19.7923,1072000.0
2005-04-06 12:00:00,26.15,26.17,26.1,26.13,520800.0,19.7923,19.8074,19.7544,19.7771,520800.0
2005-04-06 13:00:00,26.12,26.16,26.0,26.07,475000.0,19.7695,19.7998,19.6787,19.7317,475000.0
2005-04-06 14:00:00,26.06,26.19,26.05,26.15,589800.0,19.7241,19.8225,19.7166,19.7923,589800.0
2005-04-06 15:00:00,26.15,26.16,26.02,26.07,1198200.0,19.7923,19.7998,19.6939,19.7317,1198200.0
2005-04-07 09:30:00,25.44,25.5,24.78,24.85,3450400.0,19.2549,19.3003,18.7553,18.8083,3450400.0
2005-04-07 10:00:00,24.84,25.16,24.43,25.08,4093000.0,18.8007,19.0429,18.4904,18.9824,4093000.0
2005-04-07 11:00:00,25.08,25.19,24.99,25.13,2082600.0,18.9824,19.0657,18.9143,19.0202,2082600.0
2005-04-07 12:00:00,25.13,25.15,25.05,25.05,1318200.0,19.0202,19.0354,18.9597,18.9597,1318200.0
2005-04-07 13:00:00,25.05,25.18,25.04,25.11,1432000.0,18.9597,19.0581,18.9521,19.0051,1432000.0
2005-04-07 14:00:00,25.11,25.17,24.99,25.11,1928800.0,19.0051,19.0505,18.9143,19.0051,1928800.0
2005-04-07 15:00:00,25.11,25.27,25.0,25.22,3507600.0,19.0051,19.1262,18.9218,19.0884,3507600.0
2005-04-08 09:30:00,25.22,25.38,25.06,25.21,674800.0,19.0884,19.2095,18.9673,19.0808,674800.0
2005-04-08 10:00:00,25.22,25.22,24.95,25.09,1842800.0,19.0884,19.0884,18.884,18.99,1842800.0
2005-04-08 11:00:00,25.09,25.11,24.96,24.96,1258000.0,18.99,19.0051,18.8916,18.8916,1258000.0
2005-04-08 12:00:00,24.96,25.05,24.93,24.95,763000.0,18.8916,18.9597,18.8689,18.884,763000.0
2005-04-08 13:00:00,24.95,24.99,24.86,24.87,821800.0,18.884,18.9143,18.8159,18.8235,821800.0
2005-04-08 14:00:00,24.87,24.9,24.36,24.54,3160800.0,18.8235,18.8462,18.4374,18.5737,3160800.0
2005-04-08 15:00:00,24.54,24.68,24.3,24.3,4355400.0,18.5737,18.6796,18.392,18.392,4355400.0
2005-04-11 09:30:00,24.25,24.38,24.08,24.09,1463800.0,18.3542,18.4526,18.2255,18.2331,1463800.0
2005-04-11 10:00:00,24.08,24.09,23.22,23.48,7176000.0,18.2255,18.2331,17.5746,17.7714,7176000.0
2005-04-11 11:00:00,23.48,23.63,23.45,23.5,2041200.0,17.7714,17.8849,17.7487,17.7865,2041200.0
2005-04-11 12:00:00,23.5,23.59,23.5,23.5,1478800.0,17.7865,17.8547,17.7865,17.7865,1478800.0
2005-04-11 13:00:00,23.5,23.73,23.5,23.62,1983000.0,17.7865,17.9606,17.7865,17.8774,1983000.0
2005-04-11 14:00:00,23.62,23.8,23.62,23.77,1932800.0,17.8774,18.0136,17.8774,17.9909,1932800.0
2005-04-11 15:00:00,23.77,23.91,23.71,23.73,2155600.0,17.9909,18.0969,17.9455,17.9606,2155600.0
2005-04-12 09:30:00,23.61,23.76,23.53,23.69,1585000.0,17.8698,17.9833,17.8092,17.9303,1585000.0
2005-04-12 10:00:00,23.7,23.74,23.52,23.57,1795800.0,17.9379,17.9682,17.8017,17.8395,1795800.0
2005-04-12 11:00:00,23.57,23.88,23.41,23.52,1785400.0,17.8395,18.0741,17.7184,17.8017,1785400.0
2005-04-12 12:00:00,23.51,23.65,23.48,23.61,2482800.0,17.7941,17.9001,17.7714,17.8698,2482800.0
2005-04-12 13:00:00,23.62,23.68,23.55,23.58,1912400.0,17.8774,17.9228,17.8244,17.8471,1912400.0
2005-04-12 14:00:00,23.58,23.99,23.54,23.93,3148000.0,17.8471,18.1574,17.8168,18.112,3148000.0
2005-04-12 15:00:00,23.93,24.02,23.8,23.96,2067600.0,18.112,18.1801,18.0136,18.1347,2067600.0
2005-04-13 09:30:00,23.88,24.03,23.77,23.97,1046400.0,18.0741,18.1877,17.9909,18.1423,1046400.0
2005-04-13 10:00:00,23.95,24.02,23.75,23.77,1618200.0,18.1271,18.1801,17.9758,17.9909,1618200.0
2005-04-13 11:00:00,23.77,23.81,23.65,23.77,1120000.0,17.9909,18.0212,17.9001,17.9909,1120000.0
2005-04-13 12:00:00,23.77,23.79,23.67,23.77,1008200.0,17.9909,18.006,17.9152,17.9909,1008200.0
2005-04-13 13:00:00,23.78,23.81,23.62,23.7,1143000.0,17.9985,18.0212,17.8774,17.9379,1143000.0
2005-04-13 14:00:00,23.7,23.73,23.63,23.67,1090200.0,17.9379,17.9606,17.8849,17.9152,1090200.0
2005-04-13 15:00:00,23.67,23.67,23.48,23.54,2509400.0,17.9152,17.9152,17.7714,17.8168,2509400.0
2005-04-14 09:30:00,23.53,23.67,23.5,23.57,1013400.0,17.8092,17.9152,17.7865,17.8395,1013400.0
2005-04-14 10:00:00,23.56,23.59,23.34,23.56,1525200.0,17.8319,17.8547,17.6654,17.8319,1525200.0
2005-04-14 11:00:00,23.56,23.71,23.5,23.63,888800.0,17.8319,17.9455,17.7865,17.8849,888800.0
2005-04-14 12:00:00,23.63,23.7,23.55,23.6,814800.0,17.8849,17.9379,17.8244,17.8622,814800.0
2005-04-14 13:00:00,23.6,23.61,23.43,23.53,1022200.0,17.8622,17.8698,17.7336,17.8092,1022200.0
2005-04-14 14:00:00,23.53,23.6,23.48,23.51,975400.0,17.8092,17.8622,17.7714,17.7941,975400.0
2005-04-14 15:00:00,23.51,23.56,23.42,23.43,1515000.0,17.7941,17.8319,17.726,17.7336,1515000.0
2005-04-15 09:30:00,23.63,24.5,23.42,24.02,2742600.0,17.8849,18.5434,17.726,18.1801,2742600.0
2005-04-15 10:00:00,24.03,24.19,23.62,23.92,1991200.0,18.1877,18.3088,17.8774,18.1044,1991200.0
2005-04-15 11:00:00,23.92,24.0,23.81,23.96,1829000.0,18.1044,18.165,18.0212,18.1347,1829000.0
2005-04-15 12:00:00,23.96,24.04,23.88,23.93,1193600.0,18.1347,18.1952,18.0741,18.112,1193600.0
2005-04-15 13:00:00,23.93,23.98,23.84,23.94,1211800.0,18.112,18.1498,18.0439,18.1196,1211800.0
2005-04-15 14:00:00,23.93,24.03,23.89,23.98,990400.0,18.112,18.1877,18.0817,18.1498,990400.0
2005-04-15 15:00:00,23.97,23.99,23.59,23.67,2342200.0,18.1423,18.1574,17.8547,17.9152,2342200.0
2005-04-18 09:30:00,23.6,23.79,23.59,23.68,1213800.0,17.8622,18.006,17.8547,17.9228,1213800.0
2005-04-18 10:00:00,23.68,23.75,23.35,23.41,1792600.0,17.9228,17.9758,17.673,17.7184,1792600.0
2005-04-18 11:00:00,23.42,23.46,23.22,23.3,1359000.0,17.726,17.7563,17.5746,17.6352,1359000.0
2005-04-18 12:00:00,23.3,23.58,23.22,23.48,1232600.0,17.6352,17.8471,17.5746,17.7714,1232600.0
2005-04-18 13:00:00,23.46,23.48,23.34,23.44,944200.0,17.7563,17.7714,17.6654,17.7411,944200.0
2005-04-18 14:00:00,23.43,23.48,23.29,23.47,1005000.0,17.7336,17.7714,17.6276,17.7638,1005000.0
2005-04-18 15:00:00,23.46,23.7,23.46,23.5,1376400.0,17.7563,17.9379,17.7563,17.7865,1376400.0
2005-04-19 09:30:00,23.61,23.68,23.4,23.63,914200.0,17.8698,17.9228,17.7108,17.8849,914200.0
2005-04-19 10:00:00,23.63,23.63,23.13,23.29,1353200.0,17.8849,17.8849,17.5065,17.6276,1353200.0
2005-04-19 11:00:00,23.28,23.47,23.2,23.38,952200.0,17.62,17.7638,17.5595,17.6957,952200.0
2005-04-19 12:00:00,23.38,23.41,23.2,23.32,550200.0,17.6957,17.7184,17.5595,17.6503,550200.0
2005-04-19 13:00:00,23.32,23.34,23.2,23.24,844000.0,17.6503,17.6654,17.5595,17.5897,844000.0
2005-04-19 14:00:00,23.24,23.25,22.98,23.09,1878800.0,17.5897,17.5973,17.393,17.4762,1878800.0
2005-04-19 15:00:00,23.09,23.15,23.0,23.12,2300800.0,17.4762,17.5216,17.4081,17.4989,2300800.0
2005-04-20 09:30:00,22.97,23.24,22.29,22.3,1904200.0,17.3854,17.5897,16.8707,16.8783,1904200.0
2005-04-20 10:00:00,22.3,22.99,22.3,22.98,2202200.0,16.8783,17.4005,16.8783,17.393,2202200.0
2005-04-20 11:00:00,22.98,23.07,22.7,22.9,994600.0,17.393,17.4611,17.181,17.3324,994600.0
2005-04-20 12:00:00,22.9,22.92,22.58,22.6,954000.0,17.3324,17.3476,17.0902,17.1054,954000.0
2005-04-20 13:00:00,22.6,22.82,22.58,22.73,1016200.0,17.1054,17.2719,17.0902,17.2037,1016200.0
2005-04-20 14:00:00,22.71,22.8,22.68,22.77,1180800.0,17.1886,17.2567,17.1659,17.234,1180800.0
2005-04-20 15:00:00,22.77,23.3,22.7,22.79,2879600.0,17.234,17.6352,17.181,17.2492,2879600.0
2005-04-21 09:30:00,22.92,23.15,22.91,23.14,1260800.0,17.3476,17.5216,17.34,17.5141,1260800.0
2005-04-21 10:00:00,23.11,23.22,23.01,23.1,1187600.0,17.4914,17.5746,17.4157,17.4838,1187600.0
2005-04-21 11:00:00,23.1,23.23,23.03,23.16,621800.0,17.4838,17.5822,17.4308,17.5292,621800.0
2005-04-21 12:00:00,23.18,23.25,23.05,23.08,671400.0,17.5443,17.5973,17.4459,17.4687,671400.0
2005-04-21 13:00:00,23.1,23.13,23.0,23.01,415200.0,17.4838,17.5065,17.4081,17.4157,415200.0
2005-04-21 14:00:00,23.01,23.16,23.0,23.06,466600.0,17.4157,17.5292,17.4081,17.4535,466600.0
2005-04-21 15:00:00,23.06,23.25,23.04,23.21,1038800.0,17.4535,17.5973,17.4384,17.567,1038800.0
2005-04-22 09:30:00,23.18,23.24,23.0,23.07,568600.0,17.5443,17.5897,17.4081,17.4611,568600.0
2005-04-22 10:00:00,23.07,23.15,22.95,23.1,888000.0,17.4611,17.5216,17.3703,17.4838,888000.0
2005-04-22 11:00:00,23.1,23.14,23.0,23.06,478400.0,17.4838,17.5141,17.4081,17.4535,478400.0
2005-04-22 12:00:00,23.05,23.11,22.92,22.98,602800.0,17.4459,17.4914,17.3476,17.393,602800.0
2005-04-22 13:00:00,22.99,23.08,22.94,23.08,484000.0,17.4005,17.4687,17.3627,17.4687,484000.0
2005-04-22 14:00:00,23.08,23.08,22.85,22.86,412000.0,17.4687,17.4687,17.2946,17.3021,412000.0
2005-04-22 15:00:00,22.86,22.89,22.7,22.82,1056000.0,17.3021,17.3248,17.181,17.2719,1056000.0
2005-04-25 09:30:00,23.2,23.85,23.11,23.78,2241000.0,17.5595,18.0514,17.4914,17.9985,2241000.0
2005-04-25 10:00:00,23.78,23.95,23.57,23.61,2153800.0,17.9985,18.1271,17.8395,17.8698,2153800.0
2005-04-25 11:00:00,23.61,23.76,23.6,23.67,1072400.0,17.8698,17.9833,17.8622,17.9152,1072400.0
2005-04-25 12:00:00,23.68,23.8,23.6,23.71,864800.0,17.9228,18.0136,17.8622,17.9455,864800.0
2005-04-25 13:00:00,23.71,23.78,23.6,23.61,864800.0,17.9455,17.9985,17.8622,17.8698,864800.0
2005-04-25 14:00:00,23.61,23.75,23.6,23.68,643600.0,17.8698,17.9758,17.8622,17.9228,643600.0
2005-04-25 15:00:00,23.68,23.77,23.53,23.72,2004200.0,17.9228,17.9909,17.8092,17.953,2004200.0
2005-04-26 09:30:00,23.78,23.84,23.5,23.58,825400.0,17.9985,18.0439,17.7865,17.8471,825400.0
2005-04-26 10:00:00,23.58,23.9,23.53,23.84,1108600.0,17.8471,18.0893,17.8092,18.0439,1108600.0
2005-04-26 11:00:00,23.84,23.84,23.68,23.68,617000.0,18.0439,18.0439,17.9228,17.9228,617000.0
2005-04-26 12:00:00,23.68,23.7,23.54,23.63,331200.0,17.9228,17.9379,17.8168,17.8849,331200.0
2005-04-26 13:00:00,23.62,23.62,23.41,23.49,673200.0,17.8774,17.8774,17.7184,17.779,673200.0
2005-04-26 14:00:00,23.49,23.5,23.4,23.44,638600.0,17.779,17.7865,17.7108,17.7411,638600.0
2005-04-26 15:00:00,23.44,23.61,23.32,23.35,1346800.0,17.7411,17.8698,17.6503,17.673,1346800.0
2005-04-27 09:30:00,23.36,23.54,23.08,23.11,670000.0,17.6806,17.8168,17.4687,17.4914,670000.0
2005-04-27 10:00:00,23.1,23.4,23.02,23.35,922600.0,17.4838,17.7108,17.4232,17.673,922600.0
2005-04-27 11:00:00,23.35,23.57,23.33,23.36,650600.0,17.673,17.8395,17.6579,17.6806,650600.0
2005-04-27 12:00:00,23.36,23.58,23.36,23.46,472000.0,17.6806,17.8471,17.6806,17.7563,472000.0
2005-04-27 13:00:00,23.45,23.61,23.42,23.46,539800.0,17.7487,17.8698,17.726,17.7563,539800.0
2005-04-27 14:00:00,23.46,23.5,23.25,23.35,1082200.0,17.7563,17.7865,17.5973,17.673,1082200.0
2005-04-27 15:00:00,23.36,23.43,23.22,23.25,1437200.0,17.6806,17.7336,17.5746,17.5973,1437200.0
2005-04-28 09:30:00,24.24,24.56,24.19,24.55,3069800.0,18.3466,18.5888,18.3088,18.5813,3069800.0
2005-04-28 10:00:00,24.55,24.7,24.41,24.47,3145000.0,18.5813,18.6948,18.4753,18.5207,3145000.0
2005-04-28 11:00:00,24.47,24.54,24.34,24.45,1459200.0,18.5207,18.5737,18.4223,18.5056,1459200.0
2005-04-28 12:00:00,24.44,24.46,24.34,24.43,1061800.0,18.498,18.5131,18.4223,18.4904,1061800.0
2005-04-28 13:00:00,24.43,24.52,24.31,24.52,1072800.0,18.4904,18.5585,18.3996,18.5585,1072800.0
2005-04-28 14:00:00,24.51,24.52,24.24,24.31,1657600.0,18.551,18.5585,18.3466,18.3996,1657600.0
2005-04-28 15:00:00,24.31,24.44,24.28,24.28,2088200.0,18.3996,18.498,18.3769,18.3769,2088200.0
2005-04-29 09:30:00,24.84,24.85,24.45,24.55,1428200.0,18.8007,18.8083,18.5056,18.5813,1428200.0
2005-04-29 10:00:00,24.55,24.57,24.09,24.36,1980000.0,18.5813,18.5964,18.2331,18.4374,1980000.0
2005-04-29 11:00:00,24.33,24.45,24.13,24.35,1000000.0,18.4147,18.5056,18.2634,18.4299,1000000.0
2005-04-29 12:00:00,24.36,24.41,24.28,24.35,776800.0,18.4374,18.4753,18.3769,18.4299,776800.0
2005-04-29 13:00:00,24.35,24.48,24.33,24.39,584000.0,18.4299,18.5283,18.4147,18.4602,584000.0
2005-04-29 14:00:00,24.41,24.65,24.33,24.58,1286000.0,18.4753,18.6569,18.4147,18.604,1286000.0
2005-04-29 15:00:00,24.6,24.82,24.47,24.75,2226200.0,18.6191,18.7856,18.5207,18.7326,2226200.0
2005-05-02 09:30:00,24.95,25.0,24.85,24.98,1569800.0,18.884,18.9218,18.8083,18.9067,1569800.0
2005-05-02 10:00:00,24.97,24.98,24.82,24.88,2142800.0,18.8991,18.9067,18.7856,18.831,2142800.0
2005-05-02 11:00:00,24.88,24.97,24.86,24.89,1129000.0,18.831,18.8991,18.8159,18.8386,1129000.0
2005-05-02 12:00:00,24.88,24.98,24.84,24.89,902400.0,18.831,18.9067,18.8007,18.8386,902400.0
2005-05-02 13:00:00,24.89,24.93,24.78,24.81,979600.0,18.8386,18.8689,18.7553,18.778,979600.0
2005-05-02 14:00:00,24.81,24.9,24.6,24.77,1573800.0,18.778,18.8462,18.6191,18.7478,1573800.0
2005-05-02 15:00:00,24.76,24.9,24.68,24.9,1444400.0,18.7402,18.8462,18.6796,18.8462,1444400.0
2005-05-03 09:30:00,24.87,24.96,24.71,24.95,705400.0,18.8235,18.8916,18.7024,18.884,705400.0
2005-05-03 10:00:00,24.94,24.95,24.78,24.92,965400.0,18.8764,18.884,18.7553,18.8613,965400.0
2005-05-03 11:00:00,24.91,24.92,24.8,24.8,844200.0,18.8537,18.8613,18.7705,18.7705,844200.0
2005-05-03 12:00:00,24.8,24.93,24.77,24.89,675000.0,18.7705,18.8689,18.7478,18.8386,675000.0
2005-05-03 13:00:00,24.9,24.98,24.9,24.93,720600.0,18.8462,18.9067,18.8462,18.8689,720600.0
2005-05-03 14:00:00,24.93,25.11,24.82,25.07,1477000.0,18.8689,19.0051,18.7856,18.9748,1477000.0
2005-05-03 15:00:00,25.09,25.09,24.81,25.0,1588400.0,18.99,18.99,18.778,18.9218,1588400.0
2005-05-04 09:30:00,25.03,25.18,24.9,24.99,647000.0,18.9446,19.0581,18.8462,18.9143,647000.0
2005-05-04 10:00:00,24.99,25.18,24.92,25.1,864800.0,18.9143,19.0581,18.8613,18.9975,864800.0
2005-05-04 11:00:00,25.1,25.21,25.07,25.15,684400.0,18.9975,19.0808,18.9748,19.0354,684400.0
2005-05-04 12:00:00,25.15,25.19,25.05,25.07,798000.0,19.0354,19.0657,18.9597,18.9748,798000.0
2005-05-04 13:00:00,25.07,25.33,25.04,25.27,979800.0,18.9748,19.1716,18.9521,19.1262,979800.0
2005-05-04 14:00:00,25.26,25.4,25.25,25.35,1159400.0,19.1186,19.2246,19.1111,19.1868,1159400.0
2005-05-04 15:00:00,25.35,25.38,25.24,25.25,1627800.0,19.1868,19.2095,19.1035,19.1111,1627800.0
2005-05-05 09:30:00,25.82,26.11,25.5,25.98,2290800.0,19.5425,19.762,19.3003,19.6636,2290800.0
2005-05-05 10:00:00,25.97,26.23,25.96,26.06,2653800.0,19.656,19.8528,19.6484,19.7241,2653800.0
2005-05-05 11:00:00,26.07,26.11,25.93,26.04,1539600.0,19.7317,19.762,19.6257,19.709,1539600.0
2005-05-05 12:00:00,26.04,26.18,26.0,26.0,1655600.0,19.709,19.815,19.6787,19.6787,1655600.0
2005-05-05 13:00:00,26.01,26.08,25.88,26.03,1064200.0,19.6863,19.7393,19.5879,19.7014,1064200.0
2005-05-05 14:00:00,26.01,26.13,26.0,26.02,816600.0,19.6863,19.7771,19.6787,19.6939,816600.0
2005-05-05 15:00:00,26.02,26.16,26.0,26.12,1842800.0,19.6939,19.7998,19.6787,19.7695,1842800.0
2005-05-06 09:30:00,26.39,26.55,26.3,26.44,1504200.0,19.9739,20.095,19.9058,20.0117,1504200.0
2005-05-06 10:00:00,26.44,26.47,26.28,26.39,1366800.0,20.0117,20.0345,19.8906,19.9739,1366800.0
2005-05-06 11:00:00,26.4,26.42,26.18,26.21,1013600.0,19.9815,19.9966,19.815,19.8377,1013600.0
2005-05-06 12:00:00,26.21,26.23,26.13,26.2,944800.0,19.8377,19.8528,19.7771,19.8301,944800.0
2005-05-06 13:00:00,26.2,26.36,26.19,26.24,821400.0,19.8301,19.9512,19.8225,19.8604,821400.0
2005-05-06 14:00:00,26.25,26.35,26.19,26.22,976600.0,19.8679,19.9436,19.8225,19.8452,976600.0
2005-05-06 15:00:00,26.23,26.25,26.13,26.19,1259600.0,19.8528,19.8679,19.7771,19.8225,1259600.0
2005-05-09 09:30:00,26.34,26.35,25.87,26.08,1028000.0,19.9361,19.9436,19.5803,19.7393,1028000.0
2005-05-09 10:00:00,26.08,26.08,25.86,25.95,830000.0,19.7393,19.7393,19.5728,19.6409,830000.0
2005-05-09 11:00:00,25.95,25.98,25.87,25.91,1103600.0,19.6409,19.6636,19.5803,19.6106,1103600.0
2005-05-09 12:00:00,25.9,26.07,25.9,26.0,709200.0,19.603,19.7317,19.603,19.6787,709200.0
2005-05-09 13:00:00,26.0,26.11,25.95,26.06,580600.0,19.6787,19.762,19.6409,19.7241,580600.0
2005-05-09 14:00:00,26.06,26.06,25.95,26.01,439200.0,19.7241,19.7241,19.6409,19.6863,439200.0
2005-05-09 15:00:00,26.02,26.14,25.96,26.11,685200.0,19.6939,19.7847,19.6484,19.762,685200.0
2005-05-10 09:30:00,25.92,26.1,25.88,25.93,450800.0,19.6182,19.7544,19.5879,19.6257,450800.0
2005-05-10 10:00:00,25.93,25.97,25.82,25.9,704600.0,19.6257,19.656,19.5425,19.603,704600.0
2005-05-10 11:00:00,25.89,25.93,25.87,25.9,667400.0,19.5955,19.6257,19.5803,19.603,667400.0
2005-05-10 12:00:00,25.9,26.03,25.89,26.0,508000.0,19.603,19.7014,19.5955,19.6787,508000.0
2005-05-10 13:00:00,26.0,26.08,25.97,25.98,358800.0,19.6787,19.7393,19.656,19.6636,358800.0
2005-05-10 14:00:00,25.98,26.0,25.82,25.89,662200.0,19.6636,19.6787,19.5425,19.5955,662200.0
2005-05-10 15:00:00,25.89,25.97,25.83,25.95,748000.0,19.5955,19.656,19.5501,19.6409,748000.0
2005-05-11 09:30:00,26.02,26.13,25.97,25.99,362600.0,19.6939,19.7771,19.656,19.6712,362600.0
2005-05-11 10:00:00,25.98,26.11,25.93,26.02,871000.0,19.6636,19.762,19.6257,19.6939,871000.0
2005-05-11 11:00:00,26.01,26.08,25.96,26.05,615600.0,19.6863,19.7393,19.6484,19.7166,615600.0
2005-05-11 12:00:00,26.06,26.09,25.95,26.06,589000.0,19.7241,19.7468,19.6409,19.7241,589000.0
2005-05-11 13:00:00,26.06,26.22,26.06,26.2,443000.0,19.7241,19.8452,19.7241,19.8301,443000.0
2005-05-11 14:00:00,26.2,26.5,26.18,26.42,1340800.0,19.8301,20.0572,19.815,19.9966,1340800.0
2005-05-11 15:00:00,26.42,26.48,26.39,26.48,1274800.0,19.9966,20.042,19.9739,20.042,1274800.0
2005-05-12 09:30:00,26.45,26.48,26.24,26.33,466200.0,20.0193,20.042,19.8604,19.9285,466200.0
2005-05-12 10:00:00,26.33,26.49,26.29,26.48,1058000.0,19.9285,20.0496,19.8982,20.042,1058000.0
2005-05-12 11:00:00,26.46,26.55,26.41,26.55,1124000.0,20.0269,20.095,19.989,20.095,1124000.0
2005-05-12 12:00:00,26.55,26.6,26.49,26.57,637200.0,20.095,20.1328,20.0496,20.1101,637200.0
2005-05-12 13:00:00,26.57,26.63,26.53,26.58,728000.0,20.1101,20.1556,20.0799,20.1177,728000.0
2005-05-12 14:00:00,26.58,26.63,26.42,26.49,1055200.0,20.1177,20.1556,19.9966,20.0496,1055200.0
2005-05-12 15:00:00,26.49,26.6,26.43,26.54,1310400.0,20.0496,20.1328,20.0042,20.0874,1310400.0
2005-05-13 09:30:00,26.65,26.68,26.44,26.5,666800.0,20.1707,20.1934,20.0117,20.0572,666800.0
2005-05-13 10:00:00,26.52,26.93,26.51,26.86,1410600.0,20.0723,20.3826,20.0647,20.3296,1410600.0
2005-05-13 11:00:00,26.86,27.0,26.79,27.0,886200.0,20.3296,20.4356,20.2767,20.4356,886200.0
2005-05-13 12:00:00,27.0,27.0,26.85,26.93,913600.0,20.4356,20.4356,20.3221,20.3826,913600.0
2005-05-13 13:00:00,26.93,26.96,26.86,26.91,467400.0,20.3826,20.4053,20.3296,20.3675,467400.0
2005-05-13 14:00:00,26.89,26.93,26.63,26.75,1580000.0,20.3523,20.3826,20.1556,20.2464,1580000.0
2005-05-13 15:00:00,26.75,27.0,26.73,27.0,1451600.0,20.2464,20.4356,20.2312,20.4356,1451600.0
2005-05-16 09:30:00,27.0,27.06,26.77,26.78,742000.0,20.4356,20.481,20.2615,20.2691,742000.0
2005-05-16 10:00:00,26.75,27.0,26.65,26.96,614600.0,20.2464,20.4356,20.1707,20.4053,614600.0
2005-05-16 11:00:00,26.96,26.98,26.74,26.77,446600.0,20.4053,20.4205,20.2388,20.2615,446600.0
2005-05-16 12:00:00,26.77,26.83,26.68,26.75,598600.0,20.2615,20.3069,20.1934,20.2464,598600.0
2005-05-16 13:00:00,26.75,26.76,26.67,26.72,475800.0,20.2464,20.2539,20.1858,20.2237,475800.0
2005-05-16 14:00:00,26.72,26.79,26.66,26.75,486400.0,20.2237,20.2767,20.1783,20.2464,486400.0
2005-05-16 15:00:00,26.75,26.93,26.72,26.9,974600.0,20.2464,20.3826,20.2237,20.3599,974600.0
2005-05-17 09:30:00,26.85,26.87,26.71,26.75,476800.0,20.3221,20.3372,20.2161,20.2464,476800.0
2005-05-17 10:00:00,26.75,26.77,26.59,26.76,827200.0,20.2464,20.2615,20.1253,20.2539,827200.0
2005-05-17 11:00:00,26.76,26.84,26.72,26.75,495400.0,20.2539,20.3145,20.2237,20.2464,495400.0
2005-05-17 12:00:00,26.75,26.75,26.53,26.55,857400.0,20.2464,20.2464,20.0799,20.095,857400.0
2005-05-17 13:00:00,26.55,26.7,26.53,26.68,360400.0,20.095,20.2085,20.0799,20.1934,360400.0
2005-05-17 14:00:00,26.68,26.96,26.63,26.88,716200.0,20.1934,20.4053,20.1556,20.3448,716200.0
2005-05-17 15:00:00,26.89,27.04,26.85,27.0,1016200.0,20.3523,20.4659,20.3221,20.4356,1016200.0
2005-05-18 09:30:00,27.05,27.15,26.97,27.05,683800.0,20.4734,20.5491,20.4129,20.4734,683800.0
2005-05-18 10:00:00,27.05,27.5,26.92,27.09,981200.0,20.4734,20.814,20.375,20.5037,981200.0
2005-05-18 11:00:00,27.08,27.3,27.07,27.28,640400.0,20.4961,20.6627,20.4886,20.6475,640400.0
2005-05-18 12:00:00,27.28,27.51,27.28,27.5,1124600.0,20.6475,20.8216,20.6475,20.814,1124600.0
2005-05-18 13:00:00,27.5,27.58,27.44,27.49,905000.0,20.814,20.8746,20.7686,20.8065,905000.0
2005-05-18 14:00:00,27.49,27.6,27.48,27.54,677000.0,20.8065,20.8897,20.7989,20.8443,677000.0
2005-05-18 15:00:00,27.53,27.58,27.45,27.54,1111800.0,20.8367,20.8746,20.7762,20.8443,1111800.0
2005-05-19 09:30:00,27.34,27.49,27.29,27.44,707400.0,20.6929,20.8065,20.6551,20.7686,707400.0
2005-05-19 10:00:00,27.45,27.47,27.3,27.44,707000.0,20.7762,20.7913,20.6627,20.7686,707000.0
2005-05-19 11:00:00,27.43,27.5,27.38,27.41,491600.0,20.7611,20.814,20.7232,20.7459,491600.0
2005-05-19 12:00:00,27.41,27.48,27.33,27.43,577000.0,20.7459,20.7989,20.6854,20.7611,577000.0
2005-05-19 13:00:00,27.43,27.49,27.31,27.37,446600.0,20.7611,20.8065,20.6702,20.7156,446600.0
2005-05-19 14:00:00,27.38,27.5,27.32,27.49,552000.0,20.7232,20.814,20.6778,20.8065,552000.0
2005-05-19 15:00:00,27.48,27.58,27.44,27.56,882400.0,20.7989,20.8746,20.7686,20.8594,882400.0
2005-05-20 09:30:00,27.53,27.56,27.36,27.46,986400.0,20.8367,20.8594,20.7081,20.7838,986400.0
2005-05-20 10:00:00,27.46,27.58,27.4,27.57,635800.0,20.7838,20.8746,20.7383,20.867,635800.0
2005-05-20 11:00:00,27.57,27.63,27.5,27.61,977000.0,20.867,20.9124,20.814,20.8973,977000.0
2005-05-20 12:00:00,27.61,27.63,27.53,27.6,530600.0,20.8973,20.9124,20.8367,20.8897,530600.0
2005-05-20 13:00:00,27.61,27.62,27.53,27.54,602600.0,20.8973,20.9049,20.8367,20.8443,602600.0
2005-05-20 14:00:00,27.53,27.66,27.51,27.57,577600.0,20.8367,20.9351,20.8216,20.867,577600.0
2005-05-20 15:00:00,27.57,27.6,27.48,27.5,1296800.0,20.867,20.8897,20.7989,20.814,1296800.0
2005-05-23 09:30:00,27.48,27.67,27.45,27.53,793600.0,20.7989,20.9427,20.7762,20.8367,793600.0
2005-05-23 10:00:00,27.53,27.55,27.39,27.42,680600.0,20.8367,20.8519,20.7308,20.7535,680600.0
2005-05-23 11:00:00,27.42,27.5,27.34,27.46,497800.0,20.7535,20.814,20.6929,20.7838,497800.0
2005-05-23 12:00:00,27.47,27.5,27.43,27.46,332800.0,20.7913,20.814,20.7611,20.7838,332800.0
2005-05-23 13:00:00,27.46,27.54,27.45,27.51,485400.0,20.7838,20.8443,20.7762,20.8216,485400.0
2005-05-23 14:00:00,27.51,27.6,27.48,27.53,661200.0,20.8216,20.8897,20.7989,20.8367,661200.0
2005-05-23 15:00:00,27.53,27.55,27.43,27.47,948200.0,20.8367,20.8519,20.7611,20.7913,948200.0
2005-05-24 09:30:00,27.28,27.41,27.18,27.38,767200.0,20.6475,20.7459,20.5718,20.7232,767200.0
2005-05-24 10:00:00,27.38,27.53,27.29,27.41,751000.0,20.7232,20.8367,20.6551,20.7459,751000.0
2005-05-24 11:00:00,27.4,27.5,27.34,27.36,572200.0,20.7383,20.814,20.6929,20.7081,572200.0
2005-05-24 12:00:00,27.36,27.48,27.3,27.32,526200.0,20.7081,20.7989,20.6627,20.6778,526200.0
2005-05-24 13:00:00,27.32,27.37,27.27,27.33,447400.0,20.6778,20.7156,20.64,20.6854,447400.0
2005-05-24 14:00:00,27.32,27.41,27.2,27.26,725600.0,20.6778,20.7459,20.587,20.6324,725600.0
2005-05-24 15:00:00,27.27,27.43,27.18,27.4,939400.0,20.64,20.7611,20.5718,20.7383,939400.0
2005-05-25 09:30:00,27.21,27.4,27.17,27.39,458600.0,20.5945,20.7383,20.5643,20.7308,458600.0
2005-05-25 10:00:00,27.4,27.5,27.33,27.41,641800.0,20.7383,20.814,20.6854,20.7459,641800.0
2005-05-25 11:00:00,27.41,27.43,27.28,27.36,538600.0,20.7459,20.7611,20.6475,20.7081,538600.0
2005-05-25 12:00:00,27.36,27.38,27.29,27.29,321600.0,20.7081,20.7232,20.6551,20.6551,321600.0
2005-05-25 13:00:00,27.29,27.33,27.25,27.32,413000.0,20.6551,20.6854,20.6248,20.6778,413000.0
2005-05-25 14:00:00,27.31,27.4,27.31,27.37,596600.0,20.6702,20.7383,20.6702,20.7156,596600.0
2005-05-25 15:00:00,27.36,27.5,27.3,27.5,1036800.0,20.7081,20.814,20.6627,20.814,1036800.0
2005-05-26 09:30:00,27.58,27.67,27.43,27.53,691400.0,20.8746,20.9427,20.7611,20.8367,691400.0
2005-05-26 10:00:00,27.52,27.74,27.49,27.64,1164400.0,20.8292,20.9957,20.8065,20.92,1164400.0
2005-05-26 11:00:00,27.64,27.67,27.57,27.61,516400.0,20.92,20.9427,20.867,20.8973,516400.0
2005-05-26 12:00:00,27.61,27.63,27.55,27.57,366200.0,20.8973,20.9124,20.8519,20.867,366200.0
2005-05-26 13:00:00,27.57,27.6,27.46,27.48,513800.0,20.867,20.8897,20.7838,20.7989,513800.0
2005-05-26 14:00:00,27.48,27.53,27.43,27.5,420200.0,20.7989,20.8367,20.7611,20.814,420200.0
2005-05-26 15:00:00,27.5,27.65,27.5,27.6,1095000.0,20.814,20.9276,20.814,20.8897,1095000.0
2005-05-27 09:30:00,27.66,27.75,27.55,27.71,465200.0,20.9351,21.0033,20.8519,20.973,465200.0
2005-05-27 10:00:00,27.71,27.78,27.68,27.73,775600.0,20.973,21.026,20.9503,20.9881,775600.0
2005-05-27 11:00:00,27.73,27.75,27.7,27.72,299200.0,20.9881,21.0033,20.9654,20.9805,299200.0
2005-05-27 12:00:00,27.72,27.78,27.72,27.77,330200.0,20.9805,21.026,20.9805,21.0184,330200.0
2005-05-27 13:00:00,27.77,27.83,27.7,27.74,489200.0,21.0184,21.0638,20.9654,20.9957,489200.0
2005-05-27 14:00:00,27.74,27.83,27.7,27.81,798400.0,20.9957,21.0638,20.9654,21.0487,798400.0
2005-05-27 15:00:00,27.8,27.86,27.77,27.81,519000.0,21.0411,21.0865,21.0184,21.0487,519000.0
2005-05-31 09:30:00,27.71,27.82,27.6,27.6,463400.0,20.973,21.0562,20.8897,20.8897,463400.0
2005-05-31 10:00:00,27.6,27.67,27.55,27.58,843400.0,20.8897,20.9427,20.8519,20.8746,843400.0
2005-05-31 11:00:00,27.58,27.58,27.43,27.49,724400.0,20.8746,20.8746,20.7611,20.8065,724400.0
2005-05-31 12:00:00,27.5,27.55,27.43,27.44,384000.0,20.814,20.8519,20.7611,20.7686,384000.0
2005-05-31 13:00:00,27.44,27.59,27.43,27.55,468800.0,20.7686,20.8822,20.7611,20.8519,468800.0
2005-05-31 14:00:00,27.55,27.59,27.45,27.52,786400.0,20.8519,20.8822,20.7762,20.8292,786400.0
2005-05-31 15:00:00,27.52,27.55,27.36,27.41,1346000.0,20.8292,20.8519,20.7081,20.7459,1346000.0
2005-06-01 09:30:00,27.46,27.57,27.4,27.49,574600.0,20.7838,20.867,20.7383,20.8065,574600.0
2005-06-01 10:00:00,27.49,27.99,27.45,27.81,1462600.0,20.8065,21.1849,20.7762,21.0487,1462600.0
2005-06-01 11:00:00,27.8,27.99,27.8,27.91,735200.0,21.0411,21.1849,21.0411,21.1244,735200.0
2005-06-01 12:00:00,27.9,27.92,27.79,27.91,684800.0,21.1168,21.1319,21.0335,21.1244,684800.0
2005-06-01 13:00:00,27.92,27.92,27.84,27.89,553800.0,21.1319,21.1319,21.0714,21.1092,553800.0
2005-06-01 14:00:00,27.89,27.91,27.7,27.75,1006000.0,21.1092,21.1244,20.9654,21.0033,1006000.0
2005-06-01 15:00:00,27.75,27.87,27.74,27.84,1055800.0,21.0033,21.0941,20.9957,21.0714,1055800.0
2005-06-02 09:30:00,27.49,27.52,27.25,27.51,966600.0,20.8065,20.8292,20.6248,20.8216,966600.0
2005-06-02 10:00:00,27.52,27.84,27.5,27.74,1420800.0,20.8292,21.0714,20.814,20.9957,1420800.0
2005-06-02 11:00:00,27.72,27.78,27.65,27.68,402200.0,20.9805,21.026,20.9276,20.9503,402200.0
2005-06-02 12:00:00,27.7,27.8,27.68,27.68,388200.0,20.9654,21.0411,20.9503,20.9503,388200.0
2005-06-02 13:00:00,27.68,27.84,27.68,27.83,541200.0,20.9503,21.0714,20.9503,21.0638,541200.0
2005-06-02 14:00:00,27.82,27.97,27.82,27.96,519000.0,21.0562,21.1698,21.0562,21.1622,519000.0
2005-06-02 15:00:00,27.96,28.16,27.93,28.13,1655200.0,21.1622,21.3136,21.1395,21.2909,1655200.0
2005-06-03 09:30:00,28.16,28.38,28.09,28.09,976200.0,21.3136,21.4801,21.2606,21.2606,976200.0
2005-06-03 10:00:00,28.09,28.19,27.98,28.13,658600.0,21.2606,21.3363,21.1773,21.2909,658600.0
2005-06-03 11:00:00,28.13,28.14,27.75,27.8,614200.0,21.2909,21.2984,21.0033,21.0411,614200.0
2005-06-03 12:00:00,27.79,27.88,27.75,27.88,547000.0,21.0335,21.1016,21.0033,21.1016,547000.0
2005-06-03 13:00:00,27.88,27.91,27.77,27.79,520200.0,21.1016,21.1244,21.0184,21.0335,520200.0
2005-06-03 14:00:00,27.79,27.79,27.67,27.72,872600.0,21.0335,21.0335,20.9427,20.9805,872600.0
2005-06-03 15:00:00,27.72,27.78,27.67,27.72,641000.0,20.9805,21.026,20.9427,20.9805,641000.0
2005-06-06 09:30:00,27.75,27.95,27.71,27.82,402200.0,21.0033,21.1546,20.973,21.0562,402200.0
2005-06-06 10:00:00,27.82,27.87,27.74,27.84,432800.0,21.0562,21.0941,20.9957,21.0714,432800.0
2005-06-06 11:00:00,27.83,27.93,27.82,27.89,279600.0,21.0638,21.1395,21.0562,21.1092,279600.0
2005-06-06 12:00:00,27.89,28.0,27.89,27.96,314800.0,21.1092,21.1925,21.1092,21.1622,314800.0
2005-06-06 13:00:00,27.95,27.96,27.88,27.94,353400.0,21.1546,21.1622,21.1016,21.1471,353400.0
2005-06-06 14:00:00,27.94,27.98,27.86,27.86,540000.0,21.1471,21.1773,21.0865,21.0865,540000.0
2005-06-06 15:00:00,27.86,27.98,27.84,27.9,721600.0,21.0865,21.1773,21.0714,21.1168,721600.0
2005-06-07 09:30:00,27.88,28.15,27.88,28.14,598400.0,21.1016,21.306,21.1016,21.2984,598400.0
2005-06-07 10:00:00,28.14,28.45,28.13,28.36,1077000.0,21.2984,21.5331,21.2909,21.4649,1077000.0
2005-06-07 11:00:00,28.36,28.41,28.3,28.36,583600.0,21.4649,21.5028,21.4195,21.4649,583600.0
2005-06-07 12:00:00,28.36,28.43,28.35,28.42,359000.0,21.4649,21.5179,21.4574,21.5104,359000.0
2005-06-07 13:00:00,28.43,28.43,28.17,28.24,432800.0,21.5179,21.5179,21.3211,21.3741,432800.0
2005-06-07 14:00:00,28.23,28.23,27.87,28.01,1012000.0,21.3666,21.3666,21.0941,21.2,1012000.0
2005-06-07 15:00:00,28.0,28.01,27.74,27.78,1114800.0,21.1925,21.2,20.9957,21.026,1114800.0
2005-06-08 09:30:00,27.83,27.97,27.76,27.81,399600.0,21.0638,21.1698,21.0108,21.0487,399600.0
2005-06-08 10:00:00,27.79,27.82,27.66,27.75,526600.0,21.0335,21.0562,20.9351,21.0033,526600.0
2005-06-08 11:00:00,27.75,27.85,27.66,27.83,447400.0,21.0033,21.0789,20.9351,21.0638,447400.0
2005-06-08 12:00:00,27.83,27.85,27.75,27.77,287200.0,21.0638,21.0789,21.0033,21.0184,287200.0
2005-06-08 13:00:00,27.77,27.8,27.59,27.64,312000.0,21.0184,21.0411,20.8822,20.92,312000.0
2005-06-08 14:00:00,27.64,27.64,27.5,27.55,667600.0,20.92,20.92,20.814,20.8519,667600.0
2005-06-08 15:00:00,27.56,27.63,27.52,27.57,725600.0,20.8594,20.9124,20.8292,20.867,725600.0
2005-06-09 09:30:00,27.54,27.56,27.31,27.45,466400.0,20.8443,20.8594,20.6702,20.7762,466400.0
2005-06-09 10:00:00,27.45,27.56,27.34,27.44,611200.0,20.7762,20.8594,20.6929,20.7686,611200.0
2005-06-09 11:00:00,27.44,27.59,27.34,27.57,418200.0,20.7686,20.8822,20.6929,20.867,418200.0
2005-06-09 12:00:00,27.57,27.94,27.56,27.77,1053600.0,20.867,21.1471,20.8594,21.0184,1053600.0
2005-06-09 13:00:00,27.77,27.77,27.59,27.69,607000.0,21.0184,21.0184,20.8822,20.9578,607000.0
2005-06-09 14:00:00,27.7,27.72,27.54,27.58,509400.0,20.9654,20.9805,20.8443,20.8746,509400.0
2005-06-09 15:00:00,27.58,27.68,27.48,27.64,1293200.0,20.8746,20.9503,20.7989,20.92,1293200.0
2005-06-10 09:30:00,27.72,27.75,27.4,27.43,422000.0,20.9805,21.0033,20.7383,20.7611,422000.0
2005-06-10 10:00:00,27.41,27.46,27.33,27.43,481600.0,20.7459,20.7838,20.6854,20.7611,481600.0
2005-06-10 11:00:00,27.43,27.46,27.29,27.29,523200.0,20.7611,20.7838,20.6551,20.6551,523200.0
2005-06-10 12:00:00,27.29,27.33,27.14,27.19,892400.0,20.6551,20.6854,20.5416,20.5794,892400.0
2005-06-10 13:00:00,27.18,27.4,27.18,27.28,603800.0,20.5718,20.7383,20.5718,20.6475,603800.0
2005-06-10 14:00:00,27.28,27.3,27.13,27.2,844000.0,20.6475,20.6627,20.534,20.587,844000.0
2005-06-10 15:00:00,27.21,27.48,27.18,27.38,1121200.0,20.5945,20.7989,20.5718,20.7232,1121200.0
2005-06-13 09:30:00,27.38,27.53,27.33,27.45,396400.0,20.7232,20.8367,20.6854,20.7762,396400.0
2005-06-13 10:00:00,27.45,27.61,27.34,27.56,583400.0,20.7762,20.8973,20.6929,20.8594,583400.0
2005-06-13 11:00:00,27.56,27.64,27.54,27.63,982200.0,20.8594,20.92,20.8443,20.9124,982200.0
2005-06-13 12:00:00,27.63,27.66,27.56,27.61,325200.0,20.9124,20.9351,20.8594,20.8973,325200.0
2005-06-13 13:00:00,27.6,27.68,27.56,27.58,460000.0,20.8897,20.9503,20.8594,20.8746,460000.0
2005-06-13 14:00:00,27.58,27.64,27.48,27.59,752000.0,20.8746,20.92,20.7989,20.8822,752000.0
2005-06-13 15:00:00,27.59,27.69,27.53,27.65,977000.0,20.8822,20.9578,20.8367,20.9276,977000.0
2005-06-14 09:30:00,27.58,27.7,27.54,27.66,365600.0,20.8746,20.9654,20.8443,20.9351,365600.0
2005-06-14 10:00:00,27.67,27.7,27.47,27.53,557600.0,20.9427,20.9654,20.7913,20.8367,557600.0
2005-06-14 11:00:00,27.52,27.58,27.47,27.49,296000.0,20.8292,20.8746,20.7913,20.8065,296000.0
2005-06-14 12:00:00,27.49,27.54,27.45,27.5,308800.0,20.8065,20.8443,20.7762,20.814,308800.0
2005-06-14 13:00:00,27.5,27.7,27.45,27.68,367200.0,20.814,20.9654,20.7762,20.9503,367200.0
2005-06-14 14:00:00,27.68,27.72,27.49,27.53,580800.0,20.9503,20.9805,20.8065,20.8367,580800.0
2005-06-14 15:00:00,27.53,27.64,27.5,27.63,974000.0,20.8367,20.92,20.814,20.9124,974000.0
2005-06-15 09:30:00,27.61,27.74,27.57,27.68,539400.0,20.8973,20.9957,20.867,20.9503,539400.0
2005-06-15 10:00:00,27.7,27.73,27.38,27.38,596000.0,20.9654,20.9881,20.7232,20.7232,596000.0
2005-06-15 11:00:00,27.4,27.53,27.36,27.42,651200.0,20.7383,20.8367,20.7081,20.7535,651200.0
2005-06-15 12:00:00,27.42,27.49,27.36,27.41,715400.0,20.7535,20.8065,20.7081,20.7459,715400.0
2005-06-15 13:00:00,27.41,27.43,27.31,27.33,575200.0,20.7459,20.7611,20.6702,20.6854,575200.0
2005-06-15 14:00:00,27.33,27.49,27.33,27.45,1184000.0,20.6854,20.8065,20.6854,20.7762,1184000.0
2005-06-15 15:00:00,27.45,27.67,27.39,27.65,944600.0,20.7762,20.9427,20.7308,20.9276,944600.0
2005-06-16 09:30:00,27.59,27.67,27.41,27.44,346400.0,20.8822,20.9427,20.7459,20.7686,346400.0
2005-06-16 10:00:00,27.44,27.6,27.38,27.5,477000.0,20.7686,20.8897,20.7232,20.814,477000.0
2005-06-16 11:00:00,27.5,27.55,27.43,27.5,286200.0,20.814,20.8519,20.7611,20.814,286200.0
2005-06-16 12:00:00,27.5,27.5,27.39,27.4,333000.0,20.814,20.814,20.7308,20.7383,333000.0
2005-06-16 13:00:00,27.4,27.46,27.36,27.39,276600.0,20.7383,20.7838,20.7081,20.7308,276600.0
2005-06-16 14:00:00,27.38,27.53,27.34,27.45,263000.0,20.7232,20.8367,20.6929,20.7762,263000.0
2005-06-16 15:00:00,27.46,27.52,27.43,27.5,597400.0,20.7838,20.8292,20.7611,20.814,597400.0
2005-06-17 09:30:00,28.05,28.05,27.36,27.41,8108400.0,21.2303,21.2303,20.7081,20.7459,8108400.0
2005-06-17 10:00:00,27.41,27.46,27.04,27.18,1200000.0,20.7459,20.7838,20.4659,20.5718,1200000.0
2005-06-17 11:00:00,27.17,27.23,27.09,27.21,691000.0,20.5643,20.6097,20.5037,20.5945,691000.0
2005-06-17 12:00:00,27.21,27.27,27.1,27.27,373400.0,20.5945,20.64,20.5113,20.64,373400.0
2005-06-17 13:00:00,27.27,27.36,27.24,27.31,340000.0,20.64,20.7081,20.6172,20.6702,340000.0
2005-06-17 14:00:00,27.31,27.34,27.15,27.18,435600.0,20.6702,20.6929,20.5491,20.5718,435600.0
2005-06-17 15:00:00,27.18,27.38,27.16,27.28,1268400.0,20.5718,20.7232,20.5567,20.6475,1268400.0
2005-06-20 09:30:00,27.21,27.25,26.88,27.0,662400.0,20.5945,20.6248,20.3448,20.4356,662400.0
2005-06-20 10:00:00,27.0,27.13,26.91,27.07,525600.0,20.4356,20.534,20.3675,20.4886,525600.0
2005-06-20 11:00:00,27.07,27.14,27.04,27.11,272400.0,20.4886,20.5416,20.4659,20.5189,272400.0
2005-06-20 12:00:00,27.11,27.24,27.11,27.2,303000.0,20.5189,20.6172,20.5189,20.587,303000.0
2005-06-20 13:00:00,27.18,27.18,27.06,27.07,228000.0,20.5718,20.5718,20.481,20.4886,228000.0
2005-06-20 14:00:00,27.07,27.22,27.07,27.19,267200.0,20.4886,20.6021,20.4886,20.5794,267200.0
2005-06-20 15:00:00,27.19,27.35,27.17,27.22,641200.0,20.5794,20.7005,20.5643,20.6021,641200.0
2005-06-21 09:30:00,27.05,27.2,26.97,26.99,457600.0,20.4734,20.587,20.4129,20.428,457600.0
2005-06-21 10:00:00,26.99,27.15,26.93,27.0,673000.0,20.428,20.5491,20.3826,20.4356,673000.0
2005-06-21 11:00:00,27.0,27.04,26.9,26.95,375200.0,20.4356,20.4659,20.3599,20.3978,375200.0
2005-06-21 12:00:00,26.95,27.05,26.93,27.02,297000.0,20.3978,20.4734,20.3826,20.4507,297000.0
2005-06-21 13:00:00,27.01,27.04,26.94,26.98,215800.0,20.4432,20.4659,20.3902,20.4205,215800.0
2005-06-21 14:00:00,26.98,27.02,26.93,26.99,439400.0,20.4205,20.4507,20.3826,20.428,439400.0
2005-06-21 15:00:00,26.99,27.0,26.8,26.94,1412600.0,20.428,20.4356,20.2842,20.3902,1412600.0
2005-06-22 09:30:00,27.1,27.15,26.99,27.0,466800.0,20.5113,20.5491,20.428,20.4356,466800.0
2005-06-22 10:00:00,27.0,27.11,26.82,26.85,534400.0,20.4356,20.5189,20.2994,20.3221,534400.0
2005-06-22 11:00:00,26.85,26.92,26.74,26.83,526600.0,20.3221,20.375,20.2388,20.3069,526600.0
2005-06-22 12:00:00,26.83,26.93,26.79,26.92,302200.0,20.3069,20.3826,20.2767,20.375,302200.0
2005-06-22 13:00:00,26.93,27.04,26.93,26.96,268200.0,20.3826,20.4659,20.3826,20.4053,268200.0
2005-06-22 14:00:00,26.96,26.99,26.88,26.98,234600.0,20.4053,20.428,20.3448,20.4205,234600.0
2005-06-22 15:00:00,26.98,27.03,26.91,27.0,381600.0,20.4205,20.4583,20.3675,20.4356,381600.0
2005-06-23 09:30:00,27.0,27.2,26.9,27.12,487600.0,20.4356,20.587,20.3599,20.5264,487600.0
2005-06-23 10:00:00,27.12,27.15,26.82,26.85,401200.0,20.5264,20.5491,20.2994,20.3221,401200.0
2005-06-23 11:00:00,26.86,27.19,26.85,27.15,678200.0,20.3296,20.5794,20.3221,20.5491,678200.0
2005-06-23 12:00:00,27.15,27.15,27.06,27.07,316000.0,20.5491,20.5491,20.481,20.4886,316000.0
2005-06-23 13:00:00,27.07,27.09,26.57,26.66,999200.0,20.4886,20.5037,20.1101,20.1783,999200.0
2005-06-23 14:00:00,26.66,26.77,26.64,26.73,781400.0,20.1783,20.2615,20.1631,20.2312,781400.0
2005-06-23 15:00:00,26.73,26.76,26.56,26.6,937000.0,20.2312,20.2539,20.1026,20.1328,937000.0
2005-06-24 09:30:00,26.64,26.84,26.56,26.78,465000.0,20.1631,20.3145,20.1026,20.2691,465000.0
2005-06-24 10:00:00,26.78,26.8,26.4,26.45,637800.0,20.2691,20.2842,19.9815,20.0193,637800.0
2005-06-24 11:00:00,26.45,26.59,26.37,26.37,461800.0,20.0193,20.1253,19.9588,19.9588,461800.0
2005-06-24 12:00:00,26.39,26.52,26.38,26.43,418800.0,19.9739,20.0723,19.9663,20.0042,418800.0
2005-06-24 13:00:00,26.43,26.47,26.36,26.46,351400.0,20.0042,20.0345,19.9512,20.0269,351400.0
2005-06-24 14:00:00,26.46,26.53,26.4,26.43,295800.0,20.0269,20.0799,19.9815,20.0042,295800.0
2005-06-24 15:00:00,26.45,26.47,26.21,26.23,1097600.0,20.0193,20.0345,19.8377,19.8528,1097600.0
2005-06-27 09:30:00,26.06,26.18,25.95,26.09,770000.0,19.7241,19.815,19.6409,19.7468,770000.0
2005-06-27 10:00:00,26.09,26.2,26.03,26.1,567400.0,19.7468,19.8301,19.7014,19.7544,567400.0
2005-06-27 11:00:00,26.11,26.14,25.99,26.05,399000.0,19.762,19.7847,19.6712,19.7166,399000.0
2005-06-27 12:00:00,26.05,26.15,26.0,26.08,359600.0,19.7166,19.7923,19.6787,19.7393,359600.0
2005-06-27 13:00:00,26.08,26.1,25.97,25.97,467600.0,19.7393,19.7544,19.656,19.656,467600.0
2005-06-27 14:00:00,25.97,26.0,25.88,25.98,467800.0,19.656,19.6787,19.5879,19.6636,467800.0
2005-06-27 15:00:00,25.98,26.03,25.93,25.98,1088000.0,19.6636,19.7014,19.6257,19.6636,1088000.0
2005-06-28 09:30:00,25.99,26.05,25.76,25.85,621000.0,19.6712,19.7166,19.4971,19.5652,621000.0
2005-06-28 10:00:00,25.85,25.99,25.82,25.96,844600.0,19.5652,19.6712,19.5425,19.6484,844600.0
2005-06-28 11:00:00,25.95,26.06,25.93,26.06,616800.0,19.6409,19.7241,19.6257,19.7241,616800.0
2005-06-28 12:00:00,26.06,26.28,26.05,26.26,1006000.0,19.7241,19.8906,19.7166,19.8755,1006000.0
2005-06-28 13:00:00,26.25,26.47,26.25,26.47,1266800.0,19.8679,20.0345,19.8679,20.0345,1266800.0
2005-06-28 14:00:00,26.47,26.52,26.42,26.48,1388400.0,20.0345,20.0723,19.9966,20.042,1388400.0
2005-06-28 15:00:00,26.48,26.57,26.47,26.5,2084400.0,20.042,20.1101,20.0345,20.0572,2084400.0
2005-06-29 09:30:00,26.49,26.54,25.75,26.17,786800.0,20.0496,20.0874,19.4895,19.8074,786800.0
2005-06-29 10:00:00,26.18,26.23,26.03,26.13,1083800.0,19.815,19.8528,19.7014,19.7771,1083800.0
2005-06-29 11:00:00,26.13,26.14,25.96,25.97,688800.0,19.7771,19.7847,19.6484,19.656,688800.0
2005-06-29 12:00:00,25.97,26.1,25.9,26.05,577200.0,19.656,19.7544,19.603,19.7166,577200.0
2005-06-29 13:00:00,26.06,26.07,25.95,25.96,511200.0,19.7241,19.7317,19.6409,19.6484,511200.0
2005-06-29 14:00:00,25.96,26.02,25.9,25.96,476400.0,19.6484,19.6939,19.603,19.6484,476400.0
2005-06-29 15:00:00,25.96,26.09,25.91,26.08,862000.0,19.6484,19.7468,19.6106,19.7393,862000.0
2005-06-30 09:30:00,26.0,26.16,25.94,26.03,820000.0,19.6787,19.7998,19.6333,19.7014,820000.0
2005-06-30 10:00:00,26.03,26.09,25.96,26.05,896400.0,19.7014,19.7468,19.6484,19.7166,896400.0
2005-06-30 11:00:00,26.05,26.06,25.9,25.92,531600.0,19.7166,19.7241,19.603,19.6182,531600.0
2005-06-30 12:00:00,25.92,26.0,25.91,25.96,393600.0,19.6182,19.6787,19.6106,19.6484,393600.0
2005-06-30 13:00:00,25.96,26.06,25.95,26.06,711000.0,19.6484,19.7241,19.6409,19.7241,711000.0
2005-06-30 14:00:00,26.07,26.08,25.77,25.87,1183200.0,19.7317,19.7393,19.5046,19.5803,1183200.0
2005-06-30 15:00:00,25.86,25.99,25.77,25.84,1283400.0,19.5728,19.6712,19.5046,19.5576,1283400.0
2005-07-01 09:30:00,25.86,25.95,25.43,25.44,913400.0,19.5728,19.6409,19.2473,19.2549,913400.0
2005-07-01 10:00:00,25.44,25.74,25.43,25.63,701200.0,19.2549,19.4819,19.2473,19.3987,701200.0
2005-07-01 11:00:00,25.63,25.64,25.48,25.49,710000.0,19.3987,19.4062,19.2851,19.2927,710000.0
2005-07-01 12:00:00,25.5,25.59,25.49,25.57,409400.0,19.3003,19.3684,19.2927,19.3533,409400.0
2005-07-01 13:00:00,25.57,25.63,25.55,25.58,239200.0,19.3533,19.3987,19.3381,19.3608,239200.0
2005-07-01 14:00:00,25.58,25.68,25.57,25.6,271600.0,19.3608,19.4365,19.3533,19.376,271600.0
2005-07-01 15:00:00,25.6,25.64,25.52,25.54,775200.0,19.376,19.4062,19.3154,19.3306,775200.0
2005-07-05 09:30:00,25.83,25.84,25.5,25.68,777000.0,19.5501,19.5576,19.3003,19.4365,777000.0
2005-07-05 10:00:00,25.68,26.07,25.64,26.01,1023400.0,19.4365,19.7317,19.4062,19.6863,1023400.0
2005-07-05 11:00:00,26.01,26.02,25.91,25.99,634600.0,19.6863,19.6939,19.6106,19.6712,634600.0
2005-07-05 12:00:00,25.99,26.07,25.97,26.0,572800.0,19.6712,19.7317,19.656,19.6787,572800.0
2005-07-05 13:00:00,26.0,26.02,25.95,25.97,500200.0,19.6787,19.6939,19.6409,19.656,500200.0
2005-07-05 14:00:00,25.99,26.02,25.95,26.0,462200.0,19.6712,19.6939,19.6409,19.6787,462200.0
2005-07-05 15:00:00,26.0,26.15,25.99,25.99,1417600.0,19.6787,19.7923,19.6712,19.6712,1417600.0
2005-07-06 09:30:00,25.92,26.05,25.48,25.57,800000.0,19.6182,19.7166,19.2851,19.3533,800000.0
2005-07-06 10:00:00,25.55,25.65,25.49,25.55,933400.0,19.3381,19.4138,19.2927,19.3381,933400.0
2005-07-06 11:00:00,25.54,25.58,25.45,25.47,798000.0,19.3306,19.3608,19.2624,19.2776,798000.0
2005-07-06 12:00:00,25.47,25.55,25.41,25.51,748600.0,19.2776,19.3381,19.2322,19.3079,748600.0
2005-07-06 13:00:00,25.51,25.74,25.43,25.47,1131600.0,19.3079,19.4819,19.2473,19.2776,1131600.0
2005-07-06 14:00:00,25.48,25.5,25.17,25.22,1763400.0,19.2851,19.3003,19.0505,19.0884,1763400.0
2005-07-06 15:00:00,25.22,25.43,25.22,25.3,2245600.0,19.0884,19.2473,19.0884,19.1489,2245600.0
2005-07-07 09:30:00,24.79,25.1,24.78,25.02,1720600.0,18.7629,18.9975,18.7553,18.937,1720600.0
2005-07-07 10:00:00,25.02,25.06,24.76,24.79,1322400.0,18.937,18.9673,18.7402,18.7629,1322400.0
2005-07-07 11:00:00,24.8,25.0,24.64,25.0,1489400.0,18.7705,18.9218,18.6494,18.9218,1489400.0
2005-07-07 12:00:00,25.0,25.13,24.95,25.08,828400.0,18.9218,19.0202,18.884,18.9824,828400.0
2005-07-07 13:00:00,25.08,25.15,25.04,25.1,611800.0,18.9824,19.0354,18.9521,18.9975,611800.0
2005-07-07 14:00:00,25.11,25.11,24.91,24.98,823800.0,19.0051,19.0051,18.8537,18.9067,823800.0
2005-07-07 15:00:00,24.98,25.18,24.97,25.1,1456600.0,18.9067,19.0581,18.8991,18.9975,1456600.0
2005-07-08 09:30:00,25.09,25.34,25.01,25.22,688000.0,18.99,19.1792,18.9294,19.0884,688000.0
2005-07-08 10:00:00,25.22,25.47,25.11,25.43,855200.0,19.0884,19.2776,19.0051,19.2473,855200.0
2005-07-08 11:00:00,25.42,25.54,25.34,25.5,843600.0,19.2397,19.3306,19.1792,19.3003,843600.0
2005-07-08 12:00:00,25.5,25.81,25.5,25.75,1211000.0,19.3003,19.5349,19.3003,19.4895,1211000.0
2005-07-08 13:00:00,25.75,25.8,25.71,25.75,880800.0,19.4895,19.5273,19.4592,19.4895,880800.0
2005-07-08 14:00:00,25.75,25.97,25.74,25.85,1359200.0,19.4895,19.656,19.4819,19.5652,1359200.0
2005-07-08 15:00:00,25.85,25.95,25.81,25.9,1308000.0,19.5652,19.6409,19.5349,19.603,1308000.0
2005-07-11 09:30:00,26.04,26.08,25.76,25.88,601800.0,19.709,19.7393,19.4971,19.5879,601800.0
2005-07-11 10:00:00,25.86,26.08,25.83,26.06,585600.0,19.5728,19.7393,19.5501,19.7241,585600.0
2005-07-11 11:00:00,26.06,26.1,25.98,26.01,591000.0,19.7241,19.7544,19.6636,19.6863,591000.0
2005-07-11 12:00:00,26.02,26.07,25.96,25.97,327200.0,19.6939,19.7317,19.6484,19.656,327200.0
2005-07-11 13:00:00,25.98,26.03,25.93,25.95,366800.0,19.6636,19.7014,19.6257,19.6409,366800.0
2005-07-11 14:00:00,25.95,26.03,25.9,25.95,439200.0,19.6409,19.7014,19.603,19.6409,439200.0
2005-07-11 15:00:00,25.95,26.02,25.92,26.0,865400.0,19.6409,19.6939,19.6182,19.6787,865400.0
2005-07-12 09:30:00,25.85,25.97,25.74,25.77,624000.0,19.5652,19.656,19.4819,19.5046,624000.0
2005-07-12 10:00:00,25.79,25.82,25.54,25.82,802200.0,19.5198,19.5425,19.3306,19.5425,802200.0
2005-07-12 11:00:00,25.82,25.85,25.71,25.74,464600.0,19.5425,19.5652,19.4592,19.4819,464600.0
2005-07-12 12:00:00,25.74,25.79,25.7,25.71,300000.0,19.4819,19.5198,19.4517,19.4592,300000.0
2005-07-12 13:00:00,25.7,25.91,25.7,25.89,429400.0,19.4517,19.6106,19.4517,19.5955,429400.0
2005-07-12 14:00:00,25.91,25.96,25.86,25.88,475800.0,19.6106,19.6484,19.5728,19.5879,475800.0
2005-07-12 15:00:00,25.88,26.02,25.86,25.98,607200.0,19.5879,19.6939,19.5728,19.6636,607200.0
2005-07-13 09:30:00,25.89,25.97,25.75,25.79,674400.0,19.5955,19.656,19.4895,19.5198,674400.0
2005-07-13 10:00:00,25.79,26.0,25.77,25.83,643200.0,19.5198,19.6787,19.5046,19.5501,643200.0
2005-07-13 11:00:00,25.85,25.93,25.77,25.88,777600.0,19.5652,19.6257,19.5046,19.5879,777600.0
2005-07-13 12:00:00,25.89,25.98,25.83,25.86,411000.0,19.5955,19.6636,19.5501,19.5728,411000.0
2005-07-13 13:00:00,25.86,25.87,25.75,25.82,394800.0,19.5728,19.5803,19.4895,19.5425,394800.0
2005-07-13 14:00:00,25.81,25.98,25.81,25.93,667400.0,19.5349,19.6636,19.5349,19.6257,667400.0
2005-07-13 15:00:00,25.94,25.99,25.83,25.86,843400.0,19.6333,19.6712,19.5501,19.5728,843400.0
2005-07-14 09:30:00,26.13,26.18,25.98,25.98,668000.0,19.7771,19.815,19.6636,19.6636,668000.0
2005-07-14 10:00:00,25.98,26.17,25.98,26.12,720200.0,19.6636,19.8074,19.6636,19.7695,720200.0
2005-07-14 11:00:00,26.13,26.13,25.92,25.97,826000.0,19.7771,19.7771,19.6182,19.656,826000.0
2005-07-14 12:00:00,25.97,26.17,25.97,26.15,492800.0,19.656,19.8074,19.656,19.7923,492800.0
2005-07-14 13:00:00,26.17,26.27,26.11,26.14,393400.0,19.8074,19.8831,19.762,19.7847,393400.0
2005-07-14 14:00:00,26.14,26.2,26.09,26.13,520800.0,19.7847,19.8301,19.7468,19.7771,520800.0
2005-07-14 15:00:00,26.13,26.25,26.13,26.23,669200.0,19.7771,19.8679,19.7771,19.8528,669200.0
2005-07-15 09:30:00,26.35,26.4,26.25,26.28,2139400.0,19.9436,19.9815,19.8679,19.8906,2139400.0
2005-07-15 10:00:00,26.29,26.45,26.27,26.43,580200.0,19.8982,20.0193,19.8831,20.0042,580200.0
2005-07-15 11:00:00,26.44,26.5,26.36,26.38,486800.0,20.0117,20.0572,19.9512,19.9663,486800.0
2005-07-15 12:00:00,26.38,26.39,26.32,26.36,394200.0,19.9663,19.9739,19.9209,19.9512,394200.0
2005-07-15 13:00:00,26.36,26.41,26.34,26.37,435800.0,19.9512,19.989,19.9361,19.9588,435800.0
2005-07-15 14:00:00,26.37,26.48,26.34,26.46,606000.0,19.9588,20.042,19.9361,20.0269,606000.0
2005-07-15 15:00:00,26.46,26.47,26.35,26.35,715000.0,20.0269,20.0345,19.9436,19.9436,715000.0
2005-07-18 09:30:00,26.22,26.24,26.07,26.19,847200.0,19.8452,19.8604,19.7317,19.8225,847200.0
2005-07-18 10:00:00,26.17,26.25,26.1,26.13,828000.0,19.8074,19.8679,19.7544,19.7771,828000.0
2005-07-18 11:00:00,26.13,26.19,26.1,26.15,309800.0,19.7771,19.8225,19.7544,19.7923,309800.0
2005-07-18 12:00:00,26.15,26.18,26.11,26.17,316600.0,19.7923,19.815,19.762,19.8074,316600.0
2005-07-18 13:00:00,26.16,26.25,26.11,26.22,303800.0,19.7998,19.8679,19.762,19.8452,303800.0
2005-07-18 14:00:00,26.22,26.25,26.18,26.2,243600.0,19.8452,19.8679,19.815,19.8301,243600.0
2005-07-18 15:00:00,26.2,26.24,26.16,26.17,734600.0,19.8301,19.8604,19.7998,19.8074,734600.0
2005-07-19 09:30:00,26.13,26.22,26.01,26.21,789600.0,19.7771,19.8452,19.6863,19.8377,789600.0
2005-07-19 10:00:00,26.21,26.25,25.88,25.93,919200.0,19.8377,19.8679,19.5879,19.6257,919200.0
2005-07-19 11:00:00,25.94,26.0,25.79,25.79,1045400.0,19.6333,19.6787,19.5198,19.5198,1045400.0
2005-07-19 12:00:00,25.8,25.81,25.7,25.8,605600.0,19.5273,19.5349,19.4517,19.5273,605600.0
2005-07-19 13:00:00,25.8,25.81,25.73,25.78,574400.0,19.5273,19.5349,19.4744,19.5122,574400.0
2005-07-19 14:00:00,25.78,25.85,25.7,25.81,676000.0,19.5122,19.5652,19.4517,19.5349,676000.0
2005-07-19 15:00:00,25.82,25.89,25.77,25.81,859200.0,19.5425,19.5955,19.5046,19.5349,859200.0
2005-07-20 09:30:00,25.75,25.91,25.72,25.84,728200.0,19.4895,19.6106,19.4668,19.5576,728200.0
2005-07-20 10:00:00,25.85,25.85,25.66,25.76,576000.0,19.5652,19.5652,19.4214,19.4971,576000.0
2005-07-20 11:00:00,25.77,26.05,25.77,26.01,1038000.0,19.5046,19.7166,19.5046,19.6863,1038000.0
2005-07-20 12:00:00,26.01,26.02,25.9,26.0,430800.0,19.6863,19.6939,19.603,19.6787,430800.0
2005-07-20 13:00:00,26.0,26.05,25.97,26.0,876200.0,19.6787,19.7166,19.656,19.6787,876200.0
2005-07-20 14:00:00,26.02,26.09,25.94,25.99,630000.0,19.6939,19.7468,19.6333,19.6712,630000.0
2005-07-20 15:00:00,25.99,26.11,25.97,26.0,894200.0,19.6712,19.762,19.656,19.6787,894200.0
2005-07-21 09:30:00,25.97,25.98,25.56,25.68,648600.0,19.656,19.6636,19.3457,19.4365,648600.0
2005-07-21 10:00:00,25.68,25.85,25.5,25.75,974000.0,19.4365,19.5652,19.3003,19.4895,974000.0
2005-07-21 11:00:00,25.76,25.86,25.64,25.79,407000.0,19.4971,19.5728,19.4062,19.5198,407000.0
2005-07-21 12:00:00,25.79,26.02,25.75,25.99,533600.0,19.5198,19.6939,19.4895,19.6712,533600.0
2005-07-21 13:00:00,26.0,26.01,25.85,25.9,278600.0,19.6787,19.6863,19.5652,19.603,278600.0
2005-07-21 14:00:00,25.89,25.91,25.68,25.69,435000.0,19.5955,19.6106,19.4365,19.4441,435000.0
2005-07-21 15:00:00,25.7,25.86,25.68,25.8,590400.0,19.4517,19.5728,19.4365,19.5273,590400.0
2005-07-22 09:30:00,25.69,25.98,25.68,25.9,436800.0,19.4441,19.6636,19.4365,19.603,436800.0
2005-07-22 10:00:00,25.91,26.02,25.9,25.99,734600.0,19.6106,19.6939,19.603,19.6712,734600.0
2005-07-22 11:00:00,25.99,26.0,25.88,25.98,346600.0,19.6712,19.6787,19.5879,19.6636,346600.0
2005-07-22 12:00:00,25.98,26.0,25.79,25.84,423400.0,19.6636,19.6787,19.5198,19.5576,423400.0
2005-07-22 13:00:00,25.84,25.96,25.83,25.89,376000.0,19.5576,19.6484,19.5501,19.5955,376000.0
2005-07-22 14:00:00,25.89,25.89,25.69,25.74,879000.0,19.5955,19.5955,19.4441,19.4819,879000.0
2005-07-22 15:00:00,25.74,25.77,25.61,25.66,1201800.0,19.4819,19.5046,19.3835,19.4214,1201800.0
2005-07-25 09:30:00,25.5,25.62,25.31,25.31,1003200.0,19.3003,19.3911,19.1565,19.1565,1003200.0
2005-07-25 10:00:00,25.31,25.39,25.08,25.34,1514000.0,19.1565,19.217,18.9824,19.1792,1514000.0
2005-07-25 11:00:00,25.36,25.42,25.31,25.39,628400.0,19.1943,19.2397,19.1565,19.217,628400.0
2005-07-25 12:00:00,25.39,25.4,25.3,25.31,561400.0,19.217,19.2246,19.1489,19.1565,561400.0
2005-07-25 13:00:00,25.31,25.42,25.28,25.41,552600.0,19.1565,19.2397,19.1338,19.2322,552600.0
2005-07-25 14:00:00,25.4,25.42,25.33,25.35,527800.0,19.2246,19.2397,19.1716,19.1868,527800.0
2005-07-25 15:00:00,25.34,25.35,25.21,25.22,1273800.0,19.1792,19.1868,19.0808,19.0884,1273800.0
2005-07-26 09:30:00,25.25,25.38,25.15,25.34,674800.0,19.1111,19.2095,19.0354,19.1792,674800.0
2005-07-26 10:00:00,25.34,25.34,25.08,25.12,917800.0,19.1792,19.1792,18.9824,19.0127,917800.0
2005-07-26 11:00:00,25.12,25.32,25.11,25.31,639600.0,19.0127,19.164,19.0051,19.1565,639600.0
2005-07-26 12:00:00,25.31,25.34,25.18,25.21,809800.0,19.1565,19.1792,19.0581,19.0808,809800.0
2005-07-26 13:00:00,25.21,25.34,25.21,25.32,785200.0,19.0808,19.1792,19.0808,19.164,785200.0
2005-07-26 14:00:00,25.32,25.34,25.22,25.28,1040600.0,19.164,19.1792,19.0884,19.1338,1040600.0
2005-07-26 15:00:00,25.29,25.31,25.2,25.21,1249600.0,19.1413,19.1565,19.0732,19.0808,1249600.0
2005-07-27 09:30:00,25.2,25.33,25.11,25.16,574200.0,19.0732,19.1716,19.0051,19.0429,574200.0
2005-07-27 10:00:00,25.16,25.16,24.95,25.08,1465400.0,19.0429,19.0429,18.884,18.9824,1465400.0
2005-07-27 11:00:00,25.09,25.09,25.01,25.03,941600.0,18.99,18.99,18.9294,18.9446,941600.0
2005-07-27 12:00:00,25.03,25.09,25.01,25.02,794200.0,18.9446,18.99,18.9294,18.937,794200.0
2005-07-27 13:00:00,25.03,25.1,25.02,25.09,432000.0,18.9446,18.9975,18.937,18.99,432000.0
2005-07-27 14:00:00,25.09,25.23,25.07,25.13,849000.0,18.99,19.0959,18.9748,19.0202,849000.0
2005-07-27 15:00:00,25.13,25.38,25.1,25.18,1863600.0,19.0202,19.2095,18.9975,19.0581,1863600.0
2005-07-28 09:30:00,26.8,27.2,26.75,27.02,6397200.0,20.2842,20.587,20.2464,20.4507,6397200.0
2005-07-28 10:00:00,27.02,27.03,26.5,26.58,6225800.0,20.4507,20.4583,20.0572,20.1177,6225800.0
2005-07-28 11:00:00,26.57,26.6,26.15,26.5,4663600.0,20.1101,20.1328,19.7923,20.0572,4663600.0
2005-07-28 12:00:00,26.5,26.63,26.45,26.55,1211200.0,20.0572,20.1556,20.0193,20.095,1211200.0
2005-07-28 13:00:00,26.55,26.63,26.5,26.53,1241400.0,20.095,20.1556,20.0572,20.0799,1241400.0
2005-07-28 14:00:00,26.53,26.6,26.36,26.5,1533400.0,20.0799,20.1328,19.9512,20.0572,1533400.0
2005-07-28 15:00:00,26.5,26.51,26.34,26.35,2626800.0,20.0572,20.0647,19.9361,19.9436,2626800.0
2005-07-29 09:30:00,26.6,26.63,26.34,26.45,932600.0,20.1328,20.1556,19.9361,20.0193,932600.0
2005-07-29 10:00:00,26.45,26.54,26.45,26.46,820800.0,20.0193,20.0874,20.0193,20.0269,820800.0
2005-07-29 11:00:00,26.47,26.48,26.35,26.4,848600.0,20.0345,20.042,19.9436,19.9815,848600.0
2005-07-29 12:00:00,26.39,26.43,26.35,26.41,661800.0,19.9739,20.0042,19.9436,19.989,661800.0
2005-07-29 13:00:00,26.41,26.47,26.4,26.41,587400.0,19.989,20.0345,19.9815,19.989,587400.0
2005-07-29 14:00:00,26.41,26.63,26.4,26.45,599400.0,19.989,20.1556,19.9815,20.0193,599400.0
2005-07-29 15:00:00,26.46,26.46,26.28,26.28,1587000.0,20.0269,20.0269,19.8906,19.8906,1587000.0
2005-08-01 09:30:00,26.38,26.39,26.07,26.25,839000.0,19.9663,19.9739,19.7317,19.8679,839000.0
2005-08-01 10:00:00,26.25,26.27,26.05,26.07,787600.0,19.8679,19.8831,19.7166,19.7317,787600.0
2005-08-01 11:00:00,26.08,26.18,26.0,26.14,496400.0,19.7393,19.815,19.6787,19.7847,496400.0
2005-08-01 12:00:00,26.14,26.18,26.1,26.11,518600.0,19.7847,19.815,19.7544,19.762,518600.0
2005-08-01 13:00:00,26.11,26.2,26.03,26.18,731000.0,19.762,19.8301,19.7014,19.815,731000.0
2005-08-01 14:00:00,26.18,26.24,26.09,26.09,566800.0,19.815,19.8604,19.7468,19.7468,566800.0
2005-08-01 15:00:00,26.1,26.18,26.05,26.05,902600.0,19.7544,19.815,19.7166,19.7166,902600.0
2005-08-02 09:30:00,26.02,26.13,25.99,26.08,511600.0,19.6939,19.7771,19.6712,19.7393,511600.0
2005-08-02 10:00:00,26.09,26.33,26.08,26.17,1049600.0,19.7468,19.9285,19.7393,19.8074,1049600.0
2005-08-02 11:00:00,26.16,26.19,26.1,26.11,722200.0,19.7998,19.8225,19.7544,19.762,722200.0
2005-08-02 12:00:00,26.11,26.22,26.1,26.13,305200.0,19.762,19.8452,19.7544,19.7771,305200.0
2005-08-02 13:00:00,26.13,26.2,26.11,26.15,356400.0,19.7771,19.8301,19.762,19.7923,356400.0
2005-08-02 14:00:00,26.14,26.24,26.13,26.16,343400.0,19.7847,19.8604,19.7771,19.7998,343400.0
2005-08-02 15:00:00,26.16,26.17,26.03,26.07,1221800.0,19.7998,19.8074,19.7014,19.7317,1221800.0
2005-08-03 09:30:00,25.92,26.05,25.92,26.0,623000.0,19.6182,19.7166,19.6182,19.6787,623000.0
2005-08-03 10:00:00,26.0,26.11,25.98,26.01,1228600.0,19.6787,19.762,19.6636,19.6863,1228600.0
2005-08-03 11:00:00,26.0,26.04,25.98,26.0,477800.0,19.6787,19.709,19.6636,19.6787,477800.0
2005-08-03 12:00:00,25.99,26.03,25.95,25.97,488000.0,19.6712,19.7014,19.6409,19.656,488000.0
2005-08-03 13:00:00,25.96,26.05,25.96,25.98,363200.0,19.6484,19.7166,19.6484,19.6636,363200.0
2005-08-03 14:00:00,25.98,26.0,25.93,25.95,565400.0,19.6636,19.6787,19.6257,19.6409,565400.0
2005-08-03 15:00:00,25.96,25.98,25.88,25.94,1206400.0,19.6484,19.6636,19.5879,19.6333,1206400.0
2005-08-04 09:30:00,25.98,26.15,25.75,25.75,533000.0,19.6636,19.7923,19.4895,19.4895,533000.0
2005-08-04 10:00:00,25.75,25.79,25.68,25.75,479000.0,19.4895,19.5198,19.4365,19.4895,479000.0
2005-08-04 11:00:00,25.75,25.82,25.55,25.56,468200.0,19.4895,19.5425,19.3381,19.3457,468200.0
2005-08-04 12:00:00,25.56,25.62,25.5,25.55,525800.0,19.3457,19.3911,19.3003,19.3381,525800.0
2005-08-04 13:00:00,25.56,25.61,25.5,25.54,337200.0,19.3457,19.3835,19.3003,19.3306,337200.0
2005-08-04 14:00:00,25.53,25.56,25.48,25.52,542600.0,19.323,19.3457,19.2851,19.3154,542600.0
2005-08-04 15:00:00,25.53,25.53,25.44,25.49,960000.0,19.323,19.323,19.2549,19.2927,960000.0
2005-08-05 09:30:00,25.44,25.54,25.38,25.4,399000.0,19.2549,19.3306,19.2095,19.2246,399000.0
2005-08-05 10:00:00,25.4,25.49,25.29,25.36,493200.0,19.2246,19.2927,19.1413,19.1943,493200.0
2005-08-05 11:00:00,25.36,25.39,25.28,25.29,263200.0,19.1943,19.217,19.1338,19.1413,263200.0
2005-08-05 12:00:00,25.29,25.39,25.29,25.36,355200.0,19.1413,19.217,19.1413,19.1943,355200.0
2005-08-05 13:00:00,25.35,25.43,25.29,25.32,370200.0,19.1868,19.2473,19.1413,19.164,370200.0
2005-08-05 14:00:00,25.32,25.34,25.28,25.29,254600.0,19.164,19.1792,19.1338,19.1413,254600.0
2005-08-05 15:00:00,25.29,25.37,25.27,25.27,471000.0,19.1413,19.2019,19.1262,19.1262,471000.0
2005-08-08 09:30:00,25.2,25.55,25.2,25.43,567000.0,19.0732,19.3381,19.0732,19.2473,567000.0
2005-08-08 10:00:00,25.43,25.58,25.37,25.45,539800.0,19.2473,19.3608,19.2019,19.2624,539800.0
2005-08-08 11:00:00,25.46,25.56,25.4,25.49,654600.0,19.27,19.3457,19.2246,19.2927,654600.0
2005-08-08 12:00:00,25.5,25.56,25.48,25.52,417200.0,19.3003,19.3457,19.2851,19.3154,417200.0
2005-08-08 13:00:00,25.52,25.55,25.45,25.52,492800.0,19.3154,19.3381,19.2624,19.3154,492800.0
2005-08-08 14:00:00,25.52,25.54,25.43,25.53,599400.0,19.3154,19.3306,19.2473,19.323,599400.0
2005-08-08 15:00:00,25.53,25.57,25.47,25.49,1041000.0,19.323,19.3533,19.2776,19.2927,1041000.0
2005-08-09 09:30:00,25.53,25.72,25.48,25.7,554000.0,19.323,19.4668,19.2851,19.4517,554000.0
2005-08-09 10:00:00,25.7,25.85,25.67,25.8,987600.0,19.4517,19.5652,19.429,19.5273,987600.0
2005-08-09 11:00:00,25.8,25.91,25.78,25.88,847600.0,19.5273,19.6106,19.5122,19.5879,847600.0
2005-08-09 12:00:00,25.88,25.91,25.78,25.82,481200.0,19.5879,19.6106,19.5122,19.5425,481200.0
2005-08-09 13:00:00,25.83,25.85,25.77,25.83,422400.0,19.5501,19.5652,19.5046,19.5501,422400.0
2005-08-09 14:00:00,25.83,25.92,25.81,25.81,868600.0,19.5501,19.6182,19.5349,19.5349,868600.0
2005-08-09 15:00:00,25.81,25.89,25.77,25.89,1195400.0,19.5349,19.5955,19.5046,19.5955,1195400.0
2005-08-10 09:30:00,26.0,26.04,25.9,25.99,407800.0,19.6787,19.709,19.603,19.6712,407800.0
2005-08-10 10:00:00,25.99,26.22,25.97,26.16,723000.0,19.6712,19.8452,19.656,19.7998,723000.0
2005-08-10 11:00:00,26.17,26.18,26.07,26.13,617000.0,19.8074,19.815,19.7317,19.7771,617000.0
2005-08-10 12:00:00,26.13,26.22,25.91,25.93,569800.0,19.7771,19.8452,19.6106,19.6257,569800.0
2005-08-10 13:00:00,25.93,25.98,25.89,25.91,330600.0,19.6257,19.6636,19.5955,19.6106,330600.0
2005-08-10 14:00:00,25.91,25.92,25.8,25.87,598800.0,19.6106,19.6182,19.5273,19.5803,598800.0
2005-08-10 15:00:00,25.87,25.87,25.67,25.67,1015600.0,19.5803,19.5803,19.429,19.429,1015600.0
2005-08-11 09:30:00,25.66,25.97,25.65,25.9,342400.0,19.4214,19.656,19.4138,19.603,342400.0
2005-08-11 10:00:00,25.9,26.33,25.88,26.25,1599800.0,19.603,19.9285,19.5879,19.8679,1599800.0
2005-08-11 11:00:00,26.25,26.28,26.06,26.09,842200.0,19.8679,19.8906,19.7241,19.7468,842200.0
2005-08-11 12:00:00,26.07,26.11,25.58,26.02,626000.0,19.7317,19.762,19.3608,19.6939,626000.0
2005-08-11 13:00:00,26.02,26.07,25.99,26.03,378800.0,19.6939,19.7317,19.6712,19.7014,378800.0
2005-08-11 14:00:00,26.03,26.03,25.5,26.01,926200.0,19.7014,19.7014,19.3003,19.6863,926200.0
2005-08-11 15:00:00,26.01,26.22,25.99,26.17,1002400.0,19.6863,19.8452,19.6712,19.8074,1002400.0
2005-08-12 09:30:00,25.85,25.99,25.79,25.86,512200.0,19.5652,19.6712,19.5198,19.5728,512200.0
2005-08-12 10:00:00,25.86,25.91,25.83,25.85,573200.0,19.5728,19.6106,19.5501,19.5652,573200.0
2005-08-12 11:00:00,25.85,25.9,25.78,25.83,717600.0,19.5652,19.603,19.5122,19.5501,717600.0
2005-08-12 12:00:00,25.84,25.85,25.79,25.83,823600.0,19.5576,19.5652,19.5198,19.5501,823600.0
2005-08-12 13:00:00,25.83,25.95,25.81,25.94,408000.0,19.5501,19.6409,19.5349,19.6333,408000.0
2005-08-12 14:00:00,25.93,26.0,25.88,25.93,580200.0,19.6257,19.6787,19.5879,19.6257,580200.0
2005-08-12 15:00:00,25.92,26.03,25.9,26.01,928000.0,19.6182,19.7014,19.603,19.6863,928000.0
2005-08-15 09:30:00,25.8,26.0,25.8,25.89,379200.0,19.5273,19.6787,19.5273,19.5955,379200.0
2005-08-15 10:00:00,25.89,25.98,25.81,25.95,286200.0,19.5955,19.6636,19.5349,19.6409,286200.0
2005-08-15 11:00:00,25.94,26.01,25.92,25.99,440200.0,19.6333,19.6863,19.6182,19.6712,440200.0
2005-08-15 12:00:00,25.99,26.21,25.96,26.13,486800.0,19.6712,19.8377,19.6484,19.7771,486800.0
2005-08-15 13:00:00,26.13,26.22,26.11,26.18,324800.0,19.7771,19.8452,19.762,19.815,324800.0
2005-08-15 14:00:00,26.18,26.18,26.09,26.12,408600.0,19.815,19.815,19.7468,19.7695,408600.0
2005-08-15 15:00:00,26.12,26.16,26.09,26.12,572800.0,19.7695,19.7998,19.7468,19.7695,572800.0
2005-08-16 09:30:00,26.08,26.14,25.88,25.92,358200.0,19.7393,19.7847,19.5879,19.6182,358200.0
2005-08-16 10:00:00,25.91,26.06,25.88,25.88,781800.0,19.6106,19.7241,19.5879,19.5879,781800.0
2005-08-16 11:00:00,25.88,25.96,25.86,25.9,600200.0,19.5879,19.6484,19.5728,19.603,600200.0
2005-08-16 12:00:00,25.9,25.9,25.86,25.87,356200.0,19.603,19.603,19.5728,19.5803,356200.0
2005-08-16 13:00:00,25.86,25.91,25.77,25.78,404000.0,19.5728,19.6106,19.5046,19.5122,404000.0
2005-08-16 14:00:00,25.77,25.83,25.68,25.83,605400.0,19.5046,19.5501,19.4365,19.5501,605400.0
2005-08-16 15:00:00,25.83,25.84,25.55,25.55,1362600.0,19.5501,19.5576,19.3381,19.3381,1362600.0
2005-08-17 09:30:00,25.61,25.79,25.54,25.64,335400.0,19.3835,19.5198,19.3306,19.4062,335400.0
2005-08-17 10:00:00,25.65,25.76,25.54,25.61,582800.0,19.4138,19.4971,19.3306,19.3835,582800.0
2005-08-17 11:00:00,25.61,25.7,25.6,25.65,466400.0,19.3835,19.4517,19.376,19.4138,466400.0
2005-08-17 12:00:00,25.64,25.83,25.64,25.76,300600.0,19.4062,19.5501,19.4062,19.4971,300600.0
2005-08-17 13:00:00,25.75,25.79,25.71,25.75,227600.0,19.4895,19.5198,19.4592,19.4895,227600.0
2005-08-17 14:00:00,25.75,25.77,25.62,25.67,293000.0,19.4895,19.5046,19.3911,19.429,293000.0
2005-08-17 15:00:00,25.67,25.77,25.65,25.67,504400.0,19.429,19.5046,19.4138,19.429,504400.0
2005-08-18 09:30:00,25.5,25.67,25.49,25.53,473000.0,19.3003,19.429,19.2927,19.323,473000.0
2005-08-18 10:00:00,25.55,25.64,25.51,25.53,302000.0,19.3381,19.4062,19.3079,19.323,302000.0
2005-08-18 11:00:00,25.53,25.64,25.5,25.54,216600.0,19.323,19.4062,19.3003,19.3306,216600.0
2005-08-18 12:00:00,25.54,25.64,25.52,25.55,162200.0,19.3306,19.4062,19.3154,19.3381,162200.0
2005-08-18 13:00:00,25.55,25.73,25.52,25.64,388800.0,19.3381,19.4744,19.3154,19.4062,388800.0
2005-08-18 14:00:00,25.64,25.64,25.5,25.55,255600.0,19.4062,19.4062,19.3003,19.3381,255600.0
2005-08-18 15:00:00,25.55,25.65,25.52,25.57,413200.0,19.3381,19.4138,19.3154,19.3533,413200.0
2005-08-19 09:30:00,25.47,25.73,25.46,25.66,1462400.0,19.2776,19.4744,19.27,19.4214,1462400.0
2005-08-19 10:00:00,25.66,25.77,25.64,25.68,333200.0,19.4214,19.5046,19.4062,19.4365,333200.0
2005-08-19 11:00:00,25.7,25.73,25.65,25.68,314400.0,19.4517,19.4744,19.4138,19.4365,314400.0
2005-08-19 12:00:00,25.67,25.7,25.54,25.56,273000.0,19.429,19.4517,19.3306,19.3457,273000.0
2005-08-19 13:00:00,25.55,25.63,25.5,25.62,253600.0,19.3381,19.3987,19.3003,19.3911,253600.0
2005-08-19 14:00:00,25.62,25.65,25.57,25.59,210600.0,19.3911,19.4138,19.3533,19.3684,210600.0
2005-08-19 15:00:00,25.59,25.65,25.55,25.55,364400.0,19.3684,19.4138,19.3381,19.3381,364400.0
2005-08-22 09:30:00,25.56,25.67,25.5,25.64,302600.0,19.3457,19.429,19.3003,19.4062,302600.0
2005-08-22 10:00:00,25.64,25.75,25.63,25.64,296200.0,19.4062,19.4895,19.3987,19.4062,296200.0
2005-08-22 11:00:00,25.63,25.68,25.56,25.57,401600.0,19.3987,19.4365,19.3457,19.3533,401600.0
2005-08-22 12:00:00,25.57,25.57,25.15,25.17,913000.0,19.3533,19.3533,19.0354,19.0505,913000.0
2005-08-22 13:00:00,25.18,25.29,25.12,25.25,560200.0,19.0581,19.1413,19.0127,19.1111,560200.0
2005-08-22 14:00:00,25.27,25.28,25.18,25.25,405000.0,19.1262,19.1338,19.0581,19.1111,405000.0
2005-08-22 15:00:00,25.24,25.32,25.23,25.32,520400.0,19.1035,19.164,19.0959,19.164,520400.0
2005-08-23 09:30:00,25.31,25.38,25.21,25.25,452400.0,19.1565,19.2095,19.0808,19.1111,452400.0
2005-08-23 10:00:00,25.25,25.25,25.08,25.13,1015600.0,19.1111,19.1111,18.9824,19.0202,1015600.0
2005-08-23 11:00:00,25.12,25.14,25.04,25.05,530400.0,19.0127,19.0278,18.9521,18.9597,530400.0
2005-08-23 12:00:00,25.06,25.13,25.02,25.08,417400.0,18.9673,19.0202,18.937,18.9824,417400.0
2005-08-23 13:00:00,25.08,25.15,25.05,25.11,330200.0,18.9824,19.0354,18.9597,19.0051,330200.0
2005-08-23 14:00:00,25.1,25.23,25.1,25.17,586200.0,18.9975,19.0959,18.9975,19.0505,586200.0
2005-08-23 15:00:00,25.17,25.19,25.12,25.12,641200.0,19.0505,19.0657,19.0127,19.0127,641200.0
2005-08-24 09:30:00,25.03,25.05,24.83,24.87,736600.0,18.9446,18.9597,18.7932,18.8235,736600.0
2005-08-24 10:00:00,24.87,25.13,24.81,25.05,1083400.0,18.8235,19.0202,18.778,18.9597,1083400.0
2005-08-24 11:00:00,25.05,25.09,24.98,25.03,473000.0,18.9597,18.99,18.9067,18.9446,473000.0
2005-08-24 12:00:00,25.04,25.14,25.02,25.12,387000.0,18.9521,19.0278,18.937,19.0127,387000.0
2005-08-24 13:00:00,25.12,25.13,24.97,25.0,349600.0,19.0127,19.0202,18.8991,18.9218,349600.0
2005-08-24 14:00:00,25.01,25.01,24.83,24.85,526200.0,18.9294,18.9294,18.7932,18.8083,526200.0
2005-08-24 15:00:00,24.84,24.86,24.68,24.72,1745000.0,18.8007,18.8159,18.6796,18.7099,1745000.0
2005-08-25 09:30:00,24.8,24.91,24.72,24.75,624000.0,18.7705,18.8537,18.7099,18.7326,624000.0
2005-08-25 10:00:00,24.75,24.77,24.59,24.63,920800.0,18.7326,18.7478,18.6115,18.6418,920800.0
2005-08-25 11:00:00,24.63,24.68,24.59,24.59,622800.0,18.6418,18.6796,18.6115,18.6115,622800.0
2005-08-25 12:00:00,24.59,24.68,24.56,24.63,573400.0,18.6115,18.6796,18.5888,18.6418,573400.0
2005-08-25 13:00:00,24.63,24.66,24.6,24.61,395200.0,18.6418,18.6645,18.6191,18.6267,395200.0
2005-08-25 14:00:00,24.61,24.68,24.58,24.67,600200.0,18.6267,18.6796,18.604,18.6721,600200.0
2005-08-25 15:00:00,24.68,24.74,24.61,24.71,895800.0,18.6796,18.7251,18.6267,18.7024,895800.0
2005-08-26 09:30:00,24.6,24.67,24.5,24.57,352400.0,18.6191,18.6721,18.5434,18.5964,352400.0
2005-08-26 10:00:00,24.57,24.59,24.43,24.59,992600.0,18.5964,18.6115,18.4904,18.6115,992600.0
2005-08-26 11:00:00,24.58,24.64,24.45,24.48,577600.0,18.604,18.6494,18.5056,18.5283,577600.0
2005-08-26 12:00:00,24.48,24.52,24.46,24.49,384200.0,18.5283,18.5585,18.5131,18.5358,384200.0
2005-08-26 13:00:00,24.5,24.51,24.44,24.5,391200.0,18.5434,18.551,18.498,18.5434,391200.0
2005-08-26 14:00:00,24.5,24.75,24.49,24.72,608200.0,18.5434,18.7326,18.5358,18.7099,608200.0
2005-08-26 15:00:00,24.73,24.78,24.64,24.71,674600.0,18.7175,18.7553,18.6494,18.7024,674600.0
2005-08-29 09:30:00,24.53,24.63,24.46,24.53,466200.0,18.5661,18.6418,18.5131,18.5661,466200.0
2005-08-29 10:00:00,24.53,24.67,24.43,24.5,440200.0,18.5661,18.6721,18.4904,18.5434,440200.0
2005-08-29 11:00:00,24.5,24.54,24.45,24.49,271800.0,18.5434,18.5737,18.5056,18.5358,271800.0
2005-08-29 12:00:00,24.49,24.5,24.43,24.46,445400.0,18.5358,18.5434,18.4904,18.5131,445400.0
2005-08-29 13:00:00,24.46,24.71,24.46,24.71,490800.0,18.5131,18.7024,18.5131,18.7024,490800.0
2005-08-29 14:00:00,24.71,24.72,24.6,24.62,278200.0,18.7024,18.7099,18.6191,18.6342,278200.0
2005-08-29 15:00:00,24.61,24.71,24.61,24.62,754400.0,18.6267,18.7024,18.6267,18.6342,754400.0
2005-08-30 09:30:00,24.5,24.56,24.16,24.22,1103400.0,18.5434,18.5888,18.2861,18.3315,1103400.0
2005-08-30 10:00:00,24.25,24.32,24.07,24.16,1645600.0,18.3542,18.4072,18.218,18.2861,1645600.0
2005-08-30 11:00:00,24.16,24.22,24.13,24.14,735400.0,18.2861,18.3315,18.2634,18.2709,735400.0
2005-08-30 12:00:00,24.13,24.32,24.13,24.25,765200.0,18.2634,18.4072,18.2634,18.3542,765200.0
2005-08-30 13:00:00,24.26,24.39,24.23,24.29,802200.0,18.3618,18.4602,18.3391,18.3845,802200.0
2005-08-30 14:00:00,24.3,24.3,24.08,24.08,657600.0,18.392,18.392,18.2255,18.2255,657600.0
2005-08-30 15:00:00,24.09,24.29,24.07,24.29,1235800.0,18.2331,18.3845,18.218,18.3845,1235800.0
2005-08-31 09:30:00,24.36,24.4,24.21,24.22,731000.0,18.4374,18.4677,18.3239,18.3315,731000.0
2005-08-31 10:00:00,24.22,24.25,24.02,24.07,1140800.0,18.3315,18.3542,18.1801,18.218,1140800.0
2005-08-31 11:00:00,24.08,24.28,24.05,24.11,680400.0,18.2255,18.3769,18.2028,18.2482,680400.0
2005-08-31 12:00:00,24.1,24.13,24.0,24.03,500000.0,18.2407,18.2634,18.165,18.1877,500000.0
2005-08-31 13:00:00,24.02,24.28,24.0,24.25,1065000.0,18.1801,18.3769,18.165,18.3542,1065000.0
2005-08-31 14:00:00,24.25,24.39,24.24,24.36,1012400.0,18.3542,18.4602,18.3466,18.4374,1012400.0
2005-08-31 15:00:00,24.36,24.57,24.32,24.5,1835600.0,18.4374,18.5964,18.4072,18.5434,1835600.0
2005-09-01 09:30:00,24.9,25.02,24.6,24.76,1644200.0,18.8462,18.937,18.6191,18.7402,1644200.0
2005-09-01 10:00:00,24.75,24.8,24.33,24.6,1985600.0,18.7326,18.7705,18.4147,18.6191,1985600.0
2005-09-01 11:00:00,24.6,24.73,24.53,24.56,1148800.0,18.6191,18.7175,18.5661,18.5888,1148800.0
2005-09-01 12:00:00,24.56,24.56,24.43,24.45,989600.0,18.5888,18.5888,18.4904,18.5056,989600.0
2005-09-01 13:00:00,24.45,24.54,24.45,24.45,528800.0,18.5056,18.5737,18.5056,18.5056,528800.0
2005-09-01 14:00:00,24.45,24.53,24.37,24.47,877800.0,18.5056,18.5661,18.445,18.5207,877800.0
2005-09-01 15:00:00,24.47,24.51,24.33,24.34,1557000.0,18.5207,18.551,18.4147,18.4223,1557000.0
2005-09-02 09:30:00,24.49,24.54,24.28,24.34,476400.0,18.5358,18.5737,18.3769,18.4223,476400.0
2005-09-02 10:00:00,24.34,24.38,24.16,24.19,680400.0,18.4223,18.4526,18.2861,18.3088,680400.0
2005-09-02 11:00:00,24.19,24.23,24.12,24.2,460600.0,18.3088,18.3391,18.2558,18.3163,460600.0
2005-09-02 12:00:00,24.2,24.24,24.15,24.23,285000.0,18.3163,18.3466,18.2785,18.3391,285000.0
2005-09-02 13:00:00,24.23,24.29,24.18,24.24,337800.0,18.3391,18.3845,18.3012,18.3466,337800.0
2005-09-02 14:00:00,24.23,24.23,24.15,24.21,431400.0,18.3391,18.3391,18.2785,18.3239,431400.0
2005-09-02 15:00:00,24.21,24.22,24.13,24.15,919200.0,18.3239,18.3315,18.2634,18.2785,919200.0
2005-09-06 09:30:00,24.18,24.28,24.11,24.15,566400.0,18.3012,18.3769,18.2482,18.2785,566400.0
2005-09-06 10:00:00,24.15,24.46,24.13,24.38,872400.0,18.2785,18.5131,18.2634,18.4526,872400.0
2005-09-06 11:00:00,24.38,24.41,24.23,24.32,471400.0,18.4526,18.4753,18.3391,18.4072,471400.0
2005-09-06 12:00:00,24.31,24.33,24.23,24.26,573800.0,18.3996,18.4147,18.3391,18.3618,573800.0
2005-09-06 13:00:00,24.27,24.29,24.18,24.24,459200.0,18.3693,18.3845,18.3012,18.3466,459200.0
2005-09-06 14:00:00,24.24,24.25,24.16,24.24,447800.0,18.3466,18.3542,18.2861,18.3466,447800.0
2005-09-06 15:00:00,24.24,24.29,24.2,24.28,872800.0,18.3466,18.3845,18.3163,18.3769,872800.0
2005-09-07 09:30:00,24.22,24.32,24.15,24.27,477600.0,18.3315,18.4072,18.2785,18.3693,477600.0
2005-09-07 10:00:00,24.28,24.3,24.15,24.2,568800.0,18.3769,18.392,18.2785,18.3163,568800.0
2005-09-07 11:00:00,24.21,24.22,24.15,24.18,481000.0,18.3239,18.3315,18.2785,18.3012,481000.0
2005-09-07 12:00:00,24.18,24.21,24.12,24.16,529400.0,18.3012,18.3239,18.2558,18.2861,529400.0
2005-09-07 13:00:00,24.15,24.18,23.98,24.02,1353000.0,18.2785,18.3012,18.1498,18.1801,1353000.0
2005-09-07 14:00:00,24.02,24.07,23.97,24.06,734000.0,18.1801,18.218,18.1423,18.2104,734000.0
2005-09-07 15:00:00,24.06,24.15,24.05,24.13,1336200.0,18.2104,18.2785,18.2028,18.2634,1336200.0
2005-09-08 09:30:00,24.03,24.13,23.79,23.8,654000.0,18.1877,18.2634,18.006,18.0136,654000.0
2005-09-08 10:00:00,23.81,24.11,23.8,23.95,618200.0,18.0212,18.2482,18.0136,18.1271,618200.0
2005-09-08 11:00:00,23.95,24.08,23.88,24.05,458600.0,18.1271,18.2255,18.0741,18.2028,458600.0
2005-09-08 12:00:00,24.05,24.14,24.05,24.13,550800.0,18.2028,18.2709,18.2028,18.2634,550800.0
2005-09-08 13:00:00,24.13,24.18,24.08,24.11,623800.0,18.2634,18.3012,18.2255,18.2482,623800.0
2005-09-08 14:00:00,24.1,24.15,24.08,24.09,520800.0,18.2407,18.2785,18.2255,18.2331,520800.0
2005-09-08 15:00:00,24.09,24.13,24.04,24.11,534600.0,18.2331,18.2634,18.1952,18.2482,534600.0
2005-09-09 09:30:00,24.24,24.25,24.06,24.17,592600.0,18.3466,18.3542,18.2104,18.2936,592600.0
2005-09-09 10:00:00,24.16,24.25,24.15,24.18,593200.0,18.2861,18.3542,18.2785,18.3012,593200.0
2005-09-09 11:00:00,24.17,24.25,24.15,24.24,362600.0,18.2936,18.3542,18.2785,18.3466,362600.0
2005-09-09 12:00:00,24.23,24.24,24.18,24.2,368400.0,18.3391,18.3466,18.3012,18.3163,368400.0
2005-09-09 13:00:00,24.19,24.25,24.18,24.25,291600.0,18.3088,18.3542,18.3012,18.3542,291600.0
2005-09-09 14:00:00,24.25,24.28,24.22,24.22,387200.0,18.3542,18.3769,18.3315,18.3315,387200.0
2005-09-09 15:00:00,24.23,24.25,24.17,24.2,745600.0,18.3391,18.3542,18.2936,18.3163,745600.0
2005-09-12 09:30:00,24.11,24.36,24.11,24.23,3350200.0,18.2482,18.4374,18.2482,18.3391,3350200.0
2005-09-12 10:00:00,24.23,24.29,24.22,24.25,635400.0,18.3391,18.3845,18.3315,18.3542,635400.0
2005-09-12 11:00:00,24.25,24.27,24.23,24.24,522000.0,18.3542,18.3693,18.3391,18.3466,522000.0
2005-09-12 12:00:00,24.23,24.25,24.23,24.23,594800.0,18.3391,18.3542,18.3391,18.3391,594800.0
2005-09-12 13:00:00,24.23,24.32,24.23,24.23,433200.0,18.3391,18.4072,18.3391,18.3391,433200.0
2005-09-12 14:00:00,24.23,24.25,24.18,24.21,647000.0,18.3391,18.3542,18.3012,18.3239,647000.0
2005-09-12 15:00:00,24.21,24.25,24.21,24.23,986600.0,18.3239,18.3542,18.3239,18.3391,986600.0
2005-09-13 09:30:00,24.15,24.24,23.99,23.99,1113800.0,18.2785,18.3466,18.1574,18.1574,1113800.0
2005-09-13 10:00:00,23.99,24.03,23.94,23.98,763400.0,18.1574,18.1877,18.1196,18.1498,763400.0
2005-09-13 11:00:00,23.98,24.03,23.97,23.97,467200.0,18.1498,18.1877,18.1423,18.1423,467200.0
2005-09-13 12:00:00,23.97,24.0,23.95,24.0,487800.0,18.1423,18.165,18.1271,18.165,487800.0
2005-09-13 13:00:00,24.0,24.01,23.98,24.0,301000.0,18.165,18.1725,18.1498,18.165,301000.0
2005-09-13 14:00:00,23.99,24.06,23.98,24.0,562800.0,18.1574,18.2104,18.1498,18.165,562800.0
2005-09-13 15:00:00,24.0,24.03,23.97,23.99,1345000.0,18.165,18.1877,18.1423,18.1574,1345000.0
2005-09-14 09:30:00,23.99,24.06,23.82,23.92,1216600.0,18.1574,18.2104,18.0287,18.1044,1216600.0
2005-09-14 10:00:00,23.92,23.93,23.69,23.79,1044800.0,18.1044,18.112,17.9303,18.006,1044800.0
2005-09-14 11:00:00,23.79,23.85,23.73,23.75,649600.0,18.006,18.0514,17.9606,17.9758,649600.0
2005-09-14 12:00:00,23.75,23.88,23.74,23.88,614600.0,17.9758,18.0741,17.9682,18.0741,614600.0
2005-09-14 13:00:00,23.88,23.9,23.77,23.79,460200.0,18.0741,18.0893,17.9909,18.006,460200.0
2005-09-14 14:00:00,23.79,23.82,23.68,23.7,604800.0,18.006,18.0287,17.9228,17.9379,604800.0
2005-09-14 15:00:00,23.7,23.7,23.54,23.57,1663600.0,17.9379,17.9379,17.8168,17.8395,1663600.0
2005-09-15 09:30:00,23.58,23.61,23.43,23.49,1035600.0,17.8471,17.8698,17.7336,17.779,1035600.0
2005-09-15 10:00:00,23.5,23.65,23.46,23.5,1122000.0,17.7865,17.9001,17.7563,17.7865,1122000.0
2005-09-15 11:00:00,23.5,23.74,23.49,23.61,587600.0,17.7865,17.9682,17.779,17.8698,587600.0
2005-09-15 12:00:00,23.62,23.65,23.52,23.61,326000.0,17.8774,17.9001,17.8017,17.8698,326000.0
2005-09-15 13:00:00,23.61,23.7,23.55,23.61,599600.0,17.8698,17.9379,17.8244,17.8698,599600.0
2005-09-15 14:00:00,23.61,23.7,23.59,23.66,433000.0,17.8698,17.9379,17.8547,17.9076,433000.0
2005-09-15 15:00:00,23.66,23.67,23.61,23.65,928400.0,17.9076,17.9152,17.8698,17.9001,928400.0
2005-09-16 09:30:00,23.71,23.72,23.53,23.57,4638600.0,17.9455,17.953,17.8092,17.8395,4638600.0
2005-09-16 10:00:00,23.57,23.61,23.53,23.54,667400.0,17.8395,17.8698,17.8092,17.8168,667400.0
2005-09-16 11:00:00,23.55,23.63,23.5,23.52,673600.0,17.8244,17.8849,17.7865,17.8017,673600.0
2005-09-16 12:00:00,23.52,23.55,23.45,23.52,605600.0,17.8017,17.8244,17.7487,17.8017,605600.0
2005-09-16 13:00:00,23.51,23.55,23.45,23.49,790000.0,17.7941,17.8244,17.7487,17.779,790000.0
2005-09-16 14:00:00,23.49,23.51,23.48,23.5,654200.0,17.779,17.7941,17.7714,17.7865,654200.0
2005-09-16 15:00:00,23.5,23.62,23.49,23.49,2114600.0,17.7865,17.8774,17.779,17.779,2114600.0
2005-09-19 09:30:00,23.5,23.62,23.34,23.38,787000.0,17.7865,17.8774,17.6654,17.6957,787000.0
2005-09-19 10:00:00,23.37,23.41,23.25,23.32,751600.0,17.6881,17.7184,17.5973,17.6503,751600.0
2005-09-19 11:00:00,23.32,23.35,23.25,23.25,488400.0,17.6503,17.673,17.5973,17.5973,488400.0
2005-09-19 12:00:00,23.25,23.31,23.18,23.28,875600.0,17.5973,17.6427,17.5443,17.62,875600.0
2005-09-19 13:00:00,23.28,23.44,23.25,23.41,632000.0,17.62,17.7411,17.5973,17.7184,632000.0
2005-09-19 14:00:00,23.4,23.41,23.32,23.32,513000.0,17.7108,17.7184,17.6503,17.6503,513000.0
2005-09-19 15:00:00,23.32,23.34,23.2,23.26,877600.0,17.6503,17.6654,17.5595,17.6049,877600.0
2005-09-20 09:30:00,23.25,23.4,23.18,23.29,419000.0,17.5973,17.7108,17.5443,17.6276,419000.0
2005-09-20 10:00:00,23.29,23.55,23.29,23.46,999000.0,17.6276,17.8244,17.6276,17.7563,999000.0
2005-09-20 11:00:00,23.46,23.47,23.4,23.46,507400.0,17.7563,17.7638,17.7108,17.7563,507400.0
2005-09-20 12:00:00,23.46,23.46,23.41,23.45,544600.0,17.7563,17.7563,17.7184,17.7487,544600.0
2005-09-20 13:00:00,23.44,23.45,23.4,23.43,337400.0,17.7411,17.7487,17.7108,17.7336,337400.0
2005-09-20 14:00:00,23.43,23.46,23.1,23.12,1400600.0,17.7336,17.7563,17.4838,17.4989,1400600.0
2005-09-20 15:00:00,23.11,23.42,23.0,23.07,2018800.0,17.4914,17.726,17.4081,17.4611,2018800.0
2005-09-21 09:30:00,23.29,23.29,23.06,23.15,1343200.0,17.6276,17.6276,17.4535,17.5216,1343200.0
2005-09-21 10:00:00,23.15,23.3,23.12,23.22,1291800.0,17.5216,17.6352,17.4989,17.5746,1291800.0
2005-09-21 11:00:00,23.21,23.27,23.15,23.23,950600.0,17.567,17.6125,17.5216,17.5822,950600.0
2005-09-21 12:00:00,23.23,23.5,23.2,23.48,786000.0,17.5822,17.7865,17.5595,17.7714,786000.0
2005-09-21 13:00:00,23.47,23.54,23.33,23.4,1017800.0,17.7638,17.8168,17.6579,17.7108,1017800.0
2005-09-21 14:00:00,23.4,23.55,23.36,23.5,932800.0,17.7108,17.8244,17.6806,17.7865,932800.0
2005-09-21 15:00:00,23.5,23.5,23.33,23.34,1439200.0,17.7865,17.7865,17.6579,17.6654,1439200.0
2005-09-22 09:30:00,23.5,23.75,23.49,23.71,992400.0,17.7865,17.9758,17.779,17.9455,992400.0
2005-09-22 10:00:00,23.71,24.01,23.67,23.83,1550400.0,17.9455,18.1725,17.9152,18.0363,1550400.0
2005-09-22 11:00:00,23.83,23.91,23.74,23.78,1105000.0,18.0363,18.0969,17.9682,17.9985,1105000.0
2005-09-22 12:00:00,23.78,23.9,23.75,23.9,781200.0,17.9985,18.0893,17.9758,18.0893,781200.0
2005-09-22 13:00:00,23.89,24.18,23.89,24.07,1096000.0,18.0817,18.3012,18.0817,18.218,1096000.0
2005-09-22 14:00:00,24.07,24.21,24.07,24.1,1001600.0,18.218,18.3239,18.218,18.2407,1001600.0
2005-09-22 15:00:00,24.1,24.24,24.07,24.16,1425600.0,18.2407,18.3466,18.218,18.2861,1425600.0
2005-09-23 09:30:00,24.25,24.47,24.24,24.34,1106600.0,18.3542,18.5207,18.3466,18.4223,1106600.0
2005-09-23 10:00:00,24.34,24.41,24.17,24.3,1194800.0,18.4223,18.4753,18.2936,18.392,1194800.0
2005-09-23 11:00:00,24.3,24.35,24.23,24.35,590400.0,18.392,18.4299,18.3391,18.4299,590400.0
2005-09-23 12:00:00,24.35,24.38,24.25,24.34,475600.0,18.4299,18.4526,18.3542,18.4223,475600.0
2005-09-23 13:00:00,24.34,24.48,24.26,24.47,523000.0,18.4223,18.5283,18.3618,18.5207,523000.0
2005-09-23 14:00:00,24.47,24.48,24.31,24.36,459200.0,18.5207,18.5283,18.3996,18.4374,459200.0
2005-09-23 15:00:00,24.36,24.36,24.25,24.28,896800.0,18.4374,18.4374,18.3542,18.3769,896800.0
2005-09-26 09:30:00,24.5,24.52,24.38,24.46,620000.0,18.5434,18.5585,18.4526,18.5131,620000.0
2005-09-26 10:00:00,24.45,24.51,24.37,24.49,782600.0,18.5056,18.551,18.445,18.5358,782600.0
2005-09-26 11:00:00,24.49,24.51,24.4,24.47,564600.0,18.5358,18.551,18.4677,18.5207,564600.0
2005-09-26 12:00:00,24.47,24.5,24.3,24.35,815600.0,18.5207,18.5434,18.392,18.4299,815600.0
2005-09-26 13:00:00,24.36,24.36,24.13,24.26,923000.0,18.4374,18.4374,18.2634,18.3618,923000.0
2005-09-26 14:00:00,24.27,24.34,24.13,24.23,635800.0,18.3693,18.4223,18.2634,18.3391,635800.0
2005-09-26 15:00:00,24.24,24.36,24.2,24.34,715600.0,18.3466,18.4374,18.3163,18.4223,715600.0
2005-09-27 09:30:00,24.49,25.0,24.42,24.43,517200.0,18.5358,18.9218,18.4829,18.4904,517200.0
2005-09-27 10:00:00,24.44,24.44,24.15,24.22,634000.0,18.498,18.498,18.2785,18.3315,634000.0
2005-09-27 11:00:00,24.22,24.32,24.19,24.29,439800.0,18.3315,18.4072,18.3088,18.3845,439800.0
2005-09-27 12:00:00,24.3,24.35,24.25,24.27,355000.0,18.392,18.4299,18.3542,18.3693,355000.0
2005-09-27 13:00:00,24.26,24.38,24.2,24.38,352200.0,18.3618,18.4526,18.3163,18.4526,352200.0
2005-09-27 14:00:00,24.38,24.5,24.34,24.47,682400.0,18.4526,18.5434,18.4223,18.5207,682400.0
2005-09-27 15:00:00,24.48,24.5,24.25,24.28,1122600.0,18.5283,18.5434,18.3542,18.3769,1122600.0
2005-09-28 09:30:00,24.42,24.45,24.31,24.41,424600.0,18.4829,18.5056,18.3996,18.4753,424600.0
2005-09-28 10:00:00,24.41,24.42,24.23,24.28,579800.0,18.4753,18.4829,18.3391,18.3769,579800.0
2005-09-28 11:00:00,24.28,24.34,24.15,24.16,516200.0,18.3769,18.4223,18.2785,18.2861,516200.0
2005-09-28 12:00:00,24.17,24.17,23.95,24.09,862200.0,18.2936,18.2936,18.1271,18.2331,862200.0
2005-09-28 13:00:00,24.09,24.11,23.98,24.08,517200.0,18.2331,18.2482,18.1498,18.2255,517200.0
2005-09-28 14:00:00,24.08,24.18,24.07,24.16,690600.0,18.2255,18.3012,18.218,18.2861,690600.0
2005-09-28 15:00:00,24.16,24.18,23.99,24.0,1114000.0,18.2861,18.3012,18.1574,18.165,1114000.0
2005-09-29 09:30:00,23.98,24.03,23.77,23.9,646400.0,18.1498,18.1877,17.9909,18.0893,646400.0
2005-09-29 10:00:00,23.91,24.08,23.86,23.89,625800.0,18.0969,18.2255,18.059,18.0817,625800.0
2005-09-29 11:00:00,23.9,24.1,23.8,24.05,820200.0,18.0893,18.2407,18.0136,18.2028,820200.0
2005-09-29 12:00:00,24.05,24.1,23.97,24.03,659400.0,18.2028,18.2407,18.1423,18.1877,659400.0
2005-09-29 13:00:00,24.03,24.42,24.02,24.4,1486200.0,18.1877,18.4829,18.1801,18.4677,1486200.0
2005-09-29 14:00:00,24.4,24.54,24.27,24.41,1277400.0,18.4677,18.5737,18.3693,18.4753,1277400.0
2005-09-29 15:00:00,24.41,24.56,24.4,24.56,1800400.0,18.4753,18.5888,18.4677,18.5888,1800400.0
2005-09-30 09:30:00,24.68,24.71,24.42,24.61,865600.0,18.6796,18.7024,18.4829,18.6267,865600.0
2005-09-30 10:00:00,24.61,25.02,24.55,24.96,1386600.0,18.6267,18.937,18.5813,18.8916,1386600.0
2005-09-30 11:00:00,24.96,25.04,24.88,24.92,1010200.0,18.8916,18.9521,18.831,18.8613,1010200.0
2005-09-30 12:00:00,24.92,24.99,24.9,24.93,457400.0,18.8613,18.9143,18.8462,18.8689,457400.0
2005-09-30 13:00:00,24.93,24.97,24.9,24.95,415800.0,18.8689,18.8991,18.8462,18.884,415800.0
2005-09-30 14:00:00,24.97,25.04,24.92,24.94,757800.0,18.8991,18.9521,18.8613,18.8764,757800.0
2005-09-30 15:00:00,24.94,25.08,24.89,25.08,1970400.0,18.8764,18.9824,18.8386,18.9824,1970400.0
2005-10-03 09:30:00,25.1,25.1,24.93,25.06,732200.0,18.9975,18.9975,18.8689,18.9673,732200.0
2005-10-03 10:00:00,25.06,25.17,25.01,25.11,937000.0,18.9673,19.0505,18.9294,19.0051,937000.0
2005-10-03 11:00:00,25.11,25.15,25.0,25.07,581400.0,19.0051,19.0354,18.9218,18.9748,581400.0
2005-10-03 12:00:00,25.08,25.14,25.05,25.07,439800.0,18.9824,19.0278,18.9597,18.9748,439800.0
2005-10-03 13:00:00,25.08,25.17,25.05,25.17,614400.0,18.9824,19.0505,18.9597,19.0505,614400.0
2005-10-03 14:00:00,25.17,25.24,25.11,25.18,714200.0,19.0505,19.1035,19.0051,19.0581,714200.0
2005-10-03 15:00:00,25.18,25.24,25.13,25.18,1319800.0,19.0581,19.1035,19.0202,19.0581,1319800.0
2005-10-04 09:30:00,25.24,25.4,25.2,25.35,625800.0,19.1035,19.2246,19.0732,19.1868,625800.0
2005-10-04 10:00:00,25.35,25.44,25.27,25.31,790600.0,19.1868,19.2549,19.1262,19.1565,790600.0
2005-10-04 11:00:00,25.31,25.34,25.23,25.33,651400.0,19.1565,19.1792,19.0959,19.1716,651400.0
2005-10-04 12:00:00,25.32,25.38,25.29,25.37,589600.0,19.164,19.2095,19.1413,19.2019,589600.0
2005-10-04 13:00:00,25.37,25.39,25.33,25.37,1101600.0,19.2019,19.217,19.1716,19.2019,1101600.0
2005-10-04 14:00:00,25.37,25.41,25.25,25.28,616400.0,19.2019,19.2322,19.1111,19.1338,616400.0
2005-10-04 15:00:00,25.28,25.36,25.21,25.25,1235800.0,19.1338,19.1943,19.0808,19.1111,1235800.0
2005-10-05 09:30:00,25.23,25.3,25.08,25.09,928400.0,19.0959,19.1489,18.9824,18.99,928400.0
2005-10-05 10:00:00,25.09,25.11,24.86,25.05,1077800.0,18.99,19.0051,18.8159,18.9597,1077800.0
2005-10-05 11:00:00,25.05,25.12,24.86,24.95,697600.0,18.9597,19.0127,18.8159,18.884,697600.0
2005-10-05 12:00:00,24.96,25.06,24.91,25.0,546200.0,18.8916,18.9673,18.8537,18.9218,546200.0
2005-10-05 13:00:00,25.01,25.1,24.97,25.0,494000.0,18.9294,18.9975,18.8991,18.9218,494000.0
2005-10-05 14:00:00,25.0,25.14,24.99,25.08,582800.0,18.9218,19.0278,18.9143,18.9824,582800.0
2005-10-05 15:00:00,25.08,25.08,24.89,24.9,1413400.0,18.9824,18.9824,18.8386,18.8462,1413400.0
2005-10-06 09:30:00,25.75,25.92,25.54,25.86,2174000.0,19.4895,19.6182,19.3306,19.5728,2174000.0
2005-10-06 10:00:00,25.86,25.92,25.65,25.84,2811800.0,19.5728,19.6182,19.4138,19.5576,2811800.0
2005-10-06 11:00:00,25.84,26.05,25.74,26.0,2371800.0,19.5576,19.7166,19.4819,19.6787,2371800.0
2005-10-06 12:00:00,26.0,26.0,25.75,25.83,1816400.0,19.6787,19.6787,19.4895,19.5501,1816400.0
2005-10-06 13:00:00,25.83,25.89,25.71,25.71,1237400.0,19.5501,19.5955,19.4592,19.4592,1237400.0
2005-10-06 14:00:00,25.71,25.93,25.67,25.91,1923600.0,19.4592,19.6257,19.429,19.6106,1923600.0
2005-10-06 15:00:00,25.91,25.93,25.72,25.83,2414600.0,19.6106,19.6257,19.4668,19.5501,2414600.0
2005-10-07 09:30:00,25.79,25.92,25.7,25.71,678000.0,19.5198,19.6182,19.4517,19.4592,678000.0
2005-10-07 10:00:00,25.72,25.9,25.65,25.68,946800.0,19.4668,19.603,19.4138,19.4365,946800.0
2005-10-07 11:00:00,25.68,25.68,25.52,25.59,692600.0,19.4365,19.4365,19.3154,19.3684,692600.0
2005-10-07 12:00:00,25.59,25.61,25.5,25.52,603800.0,19.3684,19.3835,19.3003,19.3154,603800.0
2005-10-07 13:00:00,25.53,25.58,25.47,25.54,537200.0,19.323,19.3608,19.2776,19.3306,537200.0
2005-10-07 14:00:00,25.54,25.54,25.4,25.45,797800.0,19.3306,19.3306,19.2246,19.2624,797800.0
2005-10-07 15:00:00,25.46,25.6,25.41,25.53,1028400.0,19.27,19.376,19.2322,19.323,1028400.0
2005-10-10 09:30:00,25.51,25.63,25.15,25.62,633800.0,19.3079,19.3987,19.0354,19.3911,633800.0
2005-10-10 10:00:00,25.63,25.84,25.52,25.82,692000.0,19.3987,19.5576,19.3154,19.5425,692000.0
2005-10-10 11:00:00,25.83,25.89,25.76,25.78,696600.0,19.5501,19.5955,19.4971,19.5122,696600.0
2005-10-10 12:00:00,25.79,25.9,25.78,25.83,344600.0,19.5198,19.603,19.5122,19.5501,344600.0
2005-10-10 13:00:00,25.83,25.85,25.74,25.74,358800.0,19.5501,19.5652,19.4819,19.4819,358800.0
2005-10-10 14:00:00,25.75,25.76,25.57,25.66,889200.0,19.4895,19.4971,19.3533,19.4214,889200.0
2005-10-10 15:00:00,25.66,25.82,25.66,25.67,991400.0,19.4214,19.5425,19.4214,19.429,991400.0
2005-10-11 09:30:00,25.65,25.82,25.48,25.72,738200.0,19.4138,19.5425,19.2851,19.4668,738200.0
2005-10-11 10:00:00,25.72,25.8,25.61,25.73,686600.0,19.4668,19.5273,19.3835,19.4744,686600.0
2005-10-11 11:00:00,25.73,25.75,25.64,25.72,445800.0,19.4744,19.4895,19.4062,19.4668,445800.0
2005-10-11 12:00:00,25.72,25.73,25.61,25.68,366400.0,19.4668,19.4744,19.3835,19.4365,366400.0
2005-10-11 13:00:00,25.68,25.73,25.64,25.68,356600.0,19.4365,19.4744,19.4062,19.4365,356600.0
2005-10-11 14:00:00,25.69,25.79,25.51,25.54,720200.0,19.4441,19.5198,19.3079,19.3306,720200.0
2005-10-11 15:00:00,25.54,25.62,25.48,25.57,887600.0,19.3306,19.3911,19.2851,19.3533,887600.0
2005-10-12 09:30:00,25.5,25.89,25.5,25.85,433400.0,19.3003,19.5955,19.3003,19.5652,433400.0
2005-10-12 10:00:00,25.86,25.89,25.7,25.78,830200.0,19.5728,19.5955,19.4517,19.5122,830200.0
2005-10-12 11:00:00,25.79,25.95,25.58,25.58,877800.0,19.5198,19.6409,19.3608,19.3608,877800.0
2005-10-12 12:00:00,25.58,25.66,25.47,25.5,812600.0,19.3608,19.4214,19.2776,19.3003,812600.0
2005-10-12 13:00:00,25.5,25.52,25.34,25.35,769600.0,19.3003,19.3154,19.1792,19.1868,769600.0
2005-10-12 14:00:00,25.36,25.5,25.25,25.45,638400.0,19.1943,19.3003,19.1111,19.2624,638400.0
2005-10-12 15:00:00,25.44,25.5,25.36,25.36,995000.0,19.2549,19.3003,19.1943,19.1943,995000.0
2005-10-13 09:30:00,25.44,25.75,25.42,25.7,867800.0,19.2549,19.4895,19.2397,19.4517,867800.0
2005-10-13 10:00:00,25.72,25.88,25.65,25.75,1406200.0,19.4668,19.5879,19.4138,19.4895,1406200.0
2005-10-13 11:00:00,25.75,25.86,25.74,25.83,913400.0,19.4895,19.5728,19.4819,19.5501,913400.0
2005-10-13 12:00:00,25.83,26.18,25.0,26.1,1700800.0,19.5501,19.815,18.9218,19.7544,1700800.0
2005-10-13 13:00:00,26.11,26.36,26.08,26.34,1572200.0,19.762,19.9512,19.7393,19.9361,1572200.0
2005-10-13 14:00:00,26.35,26.48,26.11,26.38,2078800.0,19.9436,20.042,19.762,19.9663,2078800.0
2005-10-13 15:00:00,26.38,26.58,25.58,26.45,1940400.0,19.9663,20.1177,19.3608,20.0193,1940400.0
2005-10-14 09:30:00,26.4,26.48,26.24,26.43,1401400.0,19.9815,20.042,19.8604,20.0042,1401400.0
2005-10-14 10:00:00,26.45,26.5,26.29,26.46,1403000.0,20.0193,20.0572,19.8982,20.0269,1403000.0
2005-10-14 11:00:00,26.47,26.5,26.36,26.4,813200.0,20.0345,20.0572,19.9512,19.9815,813200.0
2005-10-14 12:00:00,26.41,26.49,26.38,26.4,625600.0,19.989,20.0496,19.9663,19.9815,625600.0
2005-10-14 13:00:00,26.41,26.45,26.32,26.33,912800.0,19.989,20.0193,19.9209,19.9285,912800.0
2005-10-14 14:00:00,26.33,26.49,26.25,26.44,683800.0,19.9285,20.0496,19.8679,20.0117,683800.0
2005-10-14 15:00:00,26.45,26.5,26.4,26.44,904400.0,20.0193,20.0572,19.9815,20.0117,904400.0
2005-10-17 09:30:00,26.3,26.44,26.26,26.39,536000.0,19.9058,20.0117,19.8755,19.9739,536000.0
2005-10-17 10:00:00,26.39,26.66,26.32,26.5,845200.0,19.9739,20.1783,19.9209,20.0572,845200.0
2005-10-17 11:00:00,26.5,26.54,26.4,26.54,627200.0,20.0572,20.0874,19.9815,20.0874,627200.0
2005-10-17 12:00:00,26.53,26.54,26.22,26.27,462600.0,20.0799,20.0874,19.8452,19.8831,462600.0
2005-10-17 13:00:00,26.28,26.45,26.25,26.42,422200.0,19.8906,20.0193,19.8679,19.9966,422200.0
2005-10-17 14:00:00,26.42,26.47,26.36,26.43,382600.0,19.9966,20.0345,19.9512,20.0042,382600.0
2005-10-17 15:00:00,26.44,26.55,26.42,26.53,601000.0,20.0117,20.095,19.9966,20.0799,601000.0
2005-10-18 09:30:00,26.52,26.53,26.27,26.39,341600.0,20.0723,20.0799,19.8831,19.9739,341600.0
2005-10-18 10:00:00,26.39,26.4,26.17,26.33,624000.0,19.9739,19.9815,19.8074,19.9285,624000.0
2005-10-18 11:00:00,26.33,26.42,26.28,26.3,324400.0,19.9285,19.9966,19.8906,19.9058,324400.0
2005-10-18 12:00:00,26.3,26.4,26.28,26.33,232400.0,19.9058,19.9815,19.8906,19.9285,232400.0
2005-10-18 13:00:00,26.33,26.35,26.14,26.2,562400.0,19.9285,19.9436,19.7847,19.8301,562400.0
2005-10-18 14:00:00,26.2,26.37,26.16,26.28,486600.0,19.8301,19.9588,19.7998,19.8906,486600.0
2005-10-18 15:00:00,26.27,26.47,26.19,26.3,1168000.0,19.8831,20.0345,19.8225,19.9058,1168000.0
2005-10-19 09:30:00,26.33,26.5,26.15,26.49,515400.0,19.9285,20.0572,19.7923,20.0496,515400.0
2005-10-19 10:00:00,26.49,26.93,26.49,26.81,1076800.0,20.0496,20.3826,20.0496,20.2918,1076800.0
2005-10-19 11:00:00,26.81,26.85,26.6,26.61,773400.0,20.2918,20.3221,20.1328,20.1404,773400.0
2005-10-19 12:00:00,26.62,26.89,26.61,26.81,1062800.0,20.148,20.3523,20.1404,20.2918,1062800.0
2005-10-19 13:00:00,26.81,27.0,26.79,26.93,994400.0,20.2918,20.4356,20.2767,20.3826,994400.0
2005-10-19 14:00:00,26.93,27.15,26.93,27.05,1601400.0,20.3826,20.5491,20.3826,20.4734,1601400.0
2005-10-19 15:00:00,27.04,27.37,27.03,27.34,2233800.0,20.4659,20.7156,20.4583,20.6929,2233800.0
2005-10-20 09:30:00,27.41,27.5,27.26,27.5,758600.0,20.7459,20.814,20.6324,20.814,758600.0
2005-10-20 10:00:00,27.5,27.55,27.22,27.34,1447600.0,20.814,20.8519,20.6021,20.6929,1447600.0
2005-10-20 11:00:00,27.34,27.4,27.24,27.31,1073800.0,20.6929,20.7383,20.6172,20.6702,1073800.0
2005-10-20 12:00:00,27.31,27.46,27.18,27.4,662400.0,20.6702,20.7838,20.5718,20.7383,662400.0
2005-10-20 13:00:00,27.4,27.5,27.34,27.38,595400.0,20.7383,20.814,20.6929,20.7232,595400.0
2005-10-20 14:00:00,27.38,27.44,27.31,27.36,957600.0,20.7232,20.7686,20.6702,20.7081,957600.0
2005-10-20 15:00:00,27.36,27.38,26.9,27.1,2184200.0,20.7081,20.7232,20.3599,20.5113,2184200.0
2005-10-21 09:30:00,27.34,27.49,27.2,27.36,2879800.0,20.6929,20.8065,20.587,20.7081,2879800.0
2005-10-21 10:00:00,27.38,27.63,27.34,27.48,951200.0,20.7232,20.9124,20.6929,20.7989,951200.0
2005-10-21 11:00:00,27.48,27.6,27.39,27.47,859600.0,20.7989,20.8897,20.7308,20.7913,859600.0
2005-10-21 12:00:00,27.47,27.49,27.23,27.47,1000600.0,20.7913,20.8065,20.6097,20.7913,1000600.0
2005-10-21 13:00:00,27.49,27.52,27.36,27.43,324200.0,20.8065,20.8292,20.7081,20.7611,324200.0
2005-10-21 14:00:00,27.43,27.5,27.38,27.49,772600.0,20.7611,20.814,20.7232,20.8065,772600.0
2005-10-21 15:00:00,27.49,27.53,27.44,27.5,1110000.0,20.8065,20.8367,20.7686,20.814,1110000.0
2005-10-24 09:30:00,13.85,14.13,13.75,13.92,2408000.0,10.4827,10.6946,10.407,10.5357,2408000.0
2005-10-24 10:00:00,13.92,14.01,13.8,13.89,1522200.0,10.5357,10.6038,10.4449,10.513,1522200.0
2005-10-24 11:00:00,13.9,14.01,13.88,13.99,1387400.0,10.5205,10.6038,10.5054,10.5887,1387400.0
2005-10-24 12:00:00,13.99,14.02,13.9,14.0,1529200.0,10.5887,10.6114,10.5205,10.5962,1529200.0
2005-10-24 13:00:00,14.0,14.04,13.94,13.95,1020800.0,10.5962,10.6265,10.5508,10.5584,1020800.0
2005-10-24 14:00:00,13.95,13.97,13.78,13.81,1147200.0,10.5584,10.5735,10.4297,10.4524,1147200.0
2005-10-24 15:00:00,13.81,13.94,13.77,13.94,2761000.0,10.4524,10.5508,10.4222,10.5508,2761000.0
2005-10-25 09:30:00,14.0,14.05,13.97,14.03,1147400.0,10.5962,10.6341,10.5735,10.6189,1147400.0
2005-10-25 10:00:00,14.03,14.03,13.88,13.95,1361000.0,10.6189,10.6189,10.5054,10.5584,1361000.0
2005-10-25 11:00:00,13.95,13.99,13.89,13.95,795600.0,10.5584,10.5887,10.513,10.5584,795600.0
2005-10-25 12:00:00,13.95,14.02,13.94,14.0,1097000.0,10.5584,10.6114,10.5508,10.5962,1097000.0
2005-10-25 13:00:00,14.0,14.03,13.86,13.9,1486200.0,10.5962,10.6189,10.4903,10.5205,1486200.0
2005-10-25 14:00:00,13.88,13.9,13.81,13.83,1583400.0,10.5054,10.5205,10.4524,10.4676,1583400.0
2005-10-25 15:00:00,13.83,13.94,13.78,13.94,3201800.0,10.4676,10.5508,10.4297,10.5508,3201800.0
2005-10-26 09:30:00,14.01,14.05,13.86,14.03,855800.0,10.6038,10.6341,10.4903,10.6189,855800.0
2005-10-26 10:00:00,14.03,14.09,13.94,14.06,1475200.0,10.6189,10.6644,10.5508,10.6416,1475200.0
2005-10-26 11:00:00,14.06,14.13,13.9,13.9,1000800.0,10.6416,10.6946,10.5205,10.5205,1000800.0
2005-10-26 12:00:00,13.91,14.01,13.88,13.99,730000.0,10.5281,10.6038,10.5054,10.5887,730000.0
2005-10-26 13:00:00,13.99,14.03,13.88,13.94,1009000.0,10.5887,10.6189,10.5054,10.5508,1009000.0
2005-10-26 14:00:00,13.93,14.0,13.83,13.88,1050200.0,10.5433,10.5962,10.4676,10.5054,1050200.0
2005-10-26 15:00:00,13.88,13.92,13.78,13.83,1686400.0,10.5054,10.5357,10.4297,10.4676,1686400.0
2005-10-27 09:30:00,13.79,13.89,13.72,13.88,901800.0,10.4373,10.513,10.3843,10.5054,901800.0
2005-10-27 10:00:00,13.88,13.95,13.72,13.72,1329000.0,10.5054,10.5584,10.3843,10.3843,1329000.0
2005-10-27 11:00:00,13.72,13.76,13.65,13.67,937400.0,10.3843,10.4146,10.3313,10.3465,937400.0
2005-10-27 12:00:00,13.68,13.75,13.67,13.68,632000.0,10.354,10.407,10.3465,10.354,632000.0
2005-10-27 13:00:00,13.68,13.69,13.51,13.62,1304400.0,10.354,10.3616,10.2254,10.3086,1304400.0
2005-10-27 14:00:00,13.61,13.61,13.53,13.53,1006600.0,10.3011,10.3011,10.2405,10.2405,1006600.0
2005-10-27 15:00:00,13.53,13.56,13.44,13.45,2706200.0,10.2405,10.2632,10.1724,10.18,2706200.0
2005-10-28 09:30:00,13.56,13.84,13.56,13.68,1305600.0,10.2632,10.4751,10.2632,10.354,1305600.0
2005-10-28 10:00:00,13.68,13.8,13.57,13.72,1410400.0,10.354,10.4449,10.2708,10.3843,1410400.0
2005-10-28 11:00:00,13.72,13.87,13.67,13.84,1281800.0,10.3843,10.4978,10.3465,10.4751,1281800.0
2005-10-28 12:00:00,13.84,13.85,13.72,13.74,806200.0,10.4751,10.4827,10.3843,10.3994,806200.0
2005-10-28 13:00:00,13.73,13.8,13.72,13.77,667800.0,10.3919,10.4449,10.3843,10.4222,667800.0
2005-10-28 14:00:00,13.76,13.86,13.75,13.84,828800.0,10.4146,10.4903,10.407,10.4751,828800.0
2005-10-28 15:00:00,13.84,13.92,13.84,13.89,1559200.0,10.4751,10.5357,10.4751,10.513,1559200.0
2005-10-31 09:30:00,14.0,14.02,13.85,13.99,897600.0,10.5962,10.6114,10.4827,10.5887,897600.0
2005-10-31 10:00:00,13.99,14.16,13.93,14.1,2444400.0,10.5887,10.7173,10.5433,10.6719,2444400.0
2005-10-31 11:00:00,14.11,14.21,14.07,14.15,1580400.0,10.6795,10.7552,10.6492,10.7098,1580400.0
2005-10-31 12:00:00,14.15,14.18,14.1,14.15,1381600.0,10.7098,10.7325,10.6719,10.7098,1381600.0
2005-10-31 13:00:00,14.15,14.22,14.12,14.15,795400.0,10.7098,10.7627,10.6871,10.7098,795400.0
2005-10-31 14:00:00,14.15,14.21,14.12,14.15,1919000.0,10.7098,10.7552,10.6871,10.7098,1919000.0
2005-10-31 15:00:00,14.15,14.24,14.12,14.13,4490000.0,10.7098,10.7779,10.6871,10.6946,4490000.0
2005-11-01 09:30:00,14.15,14.19,14.04,14.1,1732600.0,10.7098,10.74,10.6265,10.6719,1732600.0
2005-11-01 10:00:00,14.1,14.13,14.06,14.11,2179000.0,10.6719,10.6946,10.6416,10.6795,2179000.0
2005-11-01 11:00:00,14.11,14.12,14.08,14.08,1511800.0,10.6795,10.6871,10.6568,10.6568,1511800.0
2005-11-01 12:00:00,14.08,14.12,14.06,14.08,1549000.0,10.6568,10.6871,10.6416,10.6568,1549000.0
2005-11-01 13:00:00,14.08,14.12,14.07,14.09,1165000.0,10.6568,10.6871,10.6492,10.6644,1165000.0
2005-11-01 14:00:00,14.09,14.2,14.07,14.08,2239400.0,10.6644,10.7476,10.6492,10.6568,2239400.0
2005-11-01 15:00:00,14.08,14.12,14.06,14.08,2327800.0,10.6568,10.6871,10.6416,10.6568,2327800.0
2005-11-02 09:30:00,14.2,14.33,14.17,14.24,1892600.0,10.7476,10.846,10.7249,10.7779,1892600.0
2005-11-02 10:00:00,14.24,14.35,14.13,14.34,1876400.0,10.7779,10.8611,10.6946,10.8536,1876400.0
2005-11-02 11:00:00,14.34,14.4,14.31,14.34,1822800.0,10.8536,10.899,10.8309,10.8536,1822800.0
2005-11-02 12:00:00,14.34,14.51,14.28,14.5,2316000.0,10.8536,10.9822,10.8082,10.9747,2316000.0
2005-11-02 13:00:00,14.49,14.5,14.38,14.47,1331200.0,10.9671,10.9747,10.8838,10.952,1331200.0
2005-11-02 14:00:00,14.47,14.52,14.44,14.46,2224600.0,10.952,10.9898,10.9293,10.9444,2224600.0
2005-11-02 15:00:00,14.46,14.47,14.37,14.43,1806400.0,10.9444,10.952,10.8763,10.9217,1806400.0
2005-11-03 09:30:00,14.58,14.58,14.42,14.55,1423800.0,11.0352,11.0352,10.9141,11.0125,1423800.0
2005-11-03 10:00:00,14.55,14.74,14.49,14.65,1872200.0,11.0125,11.1563,10.9671,11.0882,1872200.0
2005-11-03 11:00:00,14.65,14.8,14.61,14.76,1845600.0,11.0882,11.2017,11.0579,11.1715,1845600.0
2005-11-03 12:00:00,14.75,14.95,14.75,14.9,2957600.0,11.1639,11.3153,11.1639,11.2774,2957600.0
2005-11-03 13:00:00,14.9,14.92,14.76,14.78,1440000.0,11.2774,11.2926,11.1715,11.1866,1440000.0
2005-11-03 14:00:00,14.78,14.79,14.73,14.74,1625400.0,11.1866,11.1942,11.1488,11.1563,1625400.0
2005-11-03 15:00:00,14.74,14.76,14.68,14.71,3375400.0,11.1563,11.1715,11.1109,11.1336,3375400.0
2005-11-04 09:30:00,15.19,15.25,15.05,15.19,2865400.0,11.4969,11.5423,11.391,11.4969,2865400.0
2005-11-04 10:00:00,15.2,15.29,15.15,15.25,2724000.0,11.5045,11.5726,11.4666,11.5423,2724000.0
2005-11-04 11:00:00,15.24,15.25,15.15,15.2,1225000.0,11.5348,11.5423,11.4666,11.5045,1225000.0
2005-11-04 12:00:00,15.2,15.21,15.08,15.09,999000.0,11.5045,11.5121,11.4137,11.4212,999000.0
2005-11-04 13:00:00,15.09,15.19,15.08,15.14,1016400.0,11.4212,11.4969,11.4137,11.4591,1016400.0
2005-11-04 14:00:00,15.14,15.21,15.11,15.13,1393400.0,11.4591,11.5121,11.4364,11.4515,1393400.0
2005-11-04 15:00:00,15.13,15.19,15.1,15.18,2314400.0,11.4515,11.4969,11.4288,11.4893,2314400.0
2005-11-07 09:30:00,15.38,15.49,15.24,15.24,2485200.0,11.6407,11.724,11.5348,11.5348,2485200.0
2005-11-07 10:00:00,15.24,15.34,15.19,15.26,1517600.0,11.5348,11.6104,11.4969,11.5499,1517600.0
2005-11-07 11:00:00,15.27,15.3,15.15,15.18,1263000.0,11.5575,11.5802,11.4666,11.4893,1263000.0
2005-11-07 12:00:00,15.17,15.27,15.17,15.23,1483600.0,11.4818,11.5575,11.4818,11.5272,1483600.0
2005-11-07 13:00:00,15.22,15.23,15.15,15.16,778400.0,11.5196,11.5272,11.4666,11.4742,778400.0
2005-11-07 14:00:00,15.15,15.24,15.12,15.21,1349200.0,11.4666,11.5348,11.4439,11.5121,1349200.0
2005-11-07 15:00:00,15.2,15.22,15.12,15.21,1513000.0,11.5045,11.5196,11.4439,11.5121,1513000.0
2005-11-08 09:30:00,15.2,15.25,15.09,15.12,1285200.0,11.5045,11.5423,11.4212,11.4439,1285200.0
2005-11-08 10:00:00,15.13,15.15,14.88,14.91,1511800.0,11.4515,11.4666,11.2623,11.285,1511800.0
2005-11-08 11:00:00,14.91,14.96,14.74,14.79,2471000.0,11.285,11.3228,11.1563,11.1942,2471000.0
2005-11-08 12:00:00,14.79,14.8,14.72,14.76,2018200.0,11.1942,11.2017,11.1412,11.1715,2018200.0
2005-11-08 13:00:00,14.76,14.79,14.73,14.75,1300600.0,11.1715,11.1942,11.1488,11.1639,1300600.0
2005-11-08 14:00:00,14.75,14.77,14.72,14.74,2249000.0,11.1639,11.179,11.1412,11.1563,2249000.0
2005-11-08 15:00:00,14.74,14.78,14.72,14.75,2957000.0,11.1563,11.1866,11.1412,11.1639,2957000.0
2005-11-09 09:30:00,14.75,14.87,14.72,14.76,953600.0,11.1639,11.2547,11.1412,11.1715,953600.0
2005-11-09 10:00:00,14.75,14.91,14.74,14.81,1126200.0,11.1639,11.285,11.1563,11.2093,1126200.0
2005-11-09 11:00:00,14.8,14.84,14.75,14.81,2080200.0,11.2017,11.232,11.1639,11.2093,2080200.0
2005-11-09 12:00:00,14.81,14.9,14.79,14.8,1014400.0,11.2093,11.2774,11.1942,11.2017,1014400.0
2005-11-09 13:00:00,14.8,14.83,14.75,14.78,712600.0,11.2017,11.2244,11.1639,11.1866,712600.0
2005-11-09 14:00:00,14.78,14.81,14.74,14.74,1259000.0,11.1866,11.2093,11.1563,11.1563,1259000.0
2005-11-09 15:00:00,14.74,14.76,14.73,14.75,2250200.0,11.1563,11.1715,11.1488,11.1639,2250200.0
2005-11-10 09:30:00,14.41,14.63,14.37,14.61,2509400.0,10.9066,11.0731,10.8763,11.0579,2509400.0
2005-11-10 10:00:00,14.6,14.63,14.53,14.56,2072000.0,11.0504,11.0731,10.9974,11.0201,2072000.0
2005-11-10 11:00:00,14.56,14.65,14.52,14.63,2778400.0,11.0201,11.0882,10.9898,11.0731,2778400.0
2005-11-10 12:00:00,14.63,14.7,14.62,14.68,1139200.0,11.0731,11.126,11.0655,11.1109,1139200.0
2005-11-10 13:00:00,14.68,14.86,14.65,14.85,1840800.0,11.1109,11.2471,11.0882,11.2396,1840800.0
2005-11-10 14:00:00,14.85,14.97,14.82,14.94,2123400.0,11.2396,11.3304,11.2169,11.3077,2123400.0
2005-11-10 15:00:00,14.93,14.99,14.92,14.99,2814400.0,11.3001,11.3455,11.2926,11.3455,2814400.0
2005-11-11 09:30:00,15.04,15.16,14.99,15.09,2516000.0,11.3834,11.4742,11.3455,11.4212,2516000.0
2005-11-11 10:00:00,15.09,15.15,15.06,15.1,1121000.0,11.4212,11.4666,11.3985,11.4288,1121000.0
2005-11-11 11:00:00,15.1,15.13,15.05,15.1,908800.0,11.4288,11.4515,11.391,11.4288,908800.0
2005-11-11 12:00:00,15.09,15.11,15.05,15.09,714000.0,11.4212,11.4364,11.391,11.4212,714000.0
2005-11-11 13:00:00,15.08,15.1,15.05,15.05,567400.0,11.4137,11.4288,11.391,11.391,567400.0
2005-11-11 14:00:00,15.05,15.1,15.04,15.06,594400.0,11.391,11.4288,11.3834,11.3985,594400.0
2005-11-11 15:00:00,15.06,15.08,15.0,15.08,1698200.0,11.3985,11.4137,11.3531,11.4137,1698200.0
2005-11-14 09:30:00,15.09,15.25,15.07,15.24,842400.0,11.4212,11.5423,11.4061,11.5348,842400.0
2005-11-14 10:00:00,15.24,15.25,15.17,15.2,1013400.0,11.5348,11.5423,11.4818,11.5045,1013400.0
2005-11-14 11:00:00,15.2,15.22,15.17,15.2,1059400.0,11.5045,11.5196,11.4818,11.5045,1059400.0
2005-11-14 12:00:00,15.19,15.22,15.09,15.12,933200.0,11.4969,11.5196,11.4212,11.4439,933200.0
2005-11-14 13:00:00,15.12,15.17,15.11,15.15,512200.0,11.4439,11.4818,11.4364,11.4666,512200.0
2005-11-14 14:00:00,15.15,15.17,15.12,15.13,696600.0,11.4666,11.4818,11.4439,11.4515,696600.0
2005-11-14 15:00:00,15.13,15.18,15.12,15.15,1420800.0,11.4515,11.4893,11.4439,11.4666,1420800.0
2005-11-15 09:30:00,15.21,15.25,14.98,15.05,818800.0,11.5121,11.5423,11.338,11.391,818800.0
2005-11-15 10:00:00,15.05,15.18,15.01,15.17,595400.0,11.391,11.4893,11.3607,11.4818,595400.0
2005-11-15 11:00:00,15.17,15.18,15.09,15.13,626000.0,11.4818,11.4893,11.4212,11.4515,626000.0
2005-11-15 12:00:00,15.13,15.24,15.11,15.22,632400.0,11.4515,11.5348,11.4364,11.5196,632400.0
2005-11-15 13:00:00,15.23,15.24,15.08,15.11,530400.0,11.5272,11.5348,11.4137,11.4364,530400.0
2005-11-15 14:00:00,15.11,15.15,15.05,15.06,839200.0,11.4364,11.4666,11.391,11.3985,839200.0
2005-11-15 15:00:00,15.06,15.14,15.05,15.13,1366400.0,11.3985,11.4591,11.391,11.4515,1366400.0
2005-11-16 09:30:00,15.24,15.25,15.14,15.22,549400.0,11.5348,11.5423,11.4591,11.5196,549400.0
2005-11-16 10:00:00,15.22,15.26,15.09,15.24,879000.0,11.5196,11.5499,11.4212,11.5348,879000.0
2005-11-16 11:00:00,15.24,15.28,15.17,15.22,840800.0,11.5348,11.565,11.4818,11.5196,840800.0
2005-11-16 12:00:00,15.22,15.29,15.16,15.19,637400.0,11.5196,11.5726,11.4742,11.4969,637400.0
2005-11-16 13:00:00,15.18,15.24,15.15,15.24,534400.0,11.4893,11.5348,11.4666,11.5348,534400.0
2005-11-16 14:00:00,15.24,15.28,15.2,15.26,716600.0,11.5348,11.565,11.5045,11.5499,716600.0
2005-11-16 15:00:00,15.26,15.27,15.18,15.26,1467600.0,11.5499,11.5575,11.4893,11.5499,1467600.0
2005-11-17 09:30:00,15.38,15.45,15.26,15.33,1038800.0,11.6407,11.6937,11.5499,11.6029,1038800.0
2005-11-17 10:00:00,15.32,15.43,15.28,15.36,1431200.0,11.5953,11.6786,11.565,11.6256,1431200.0
2005-11-17 11:00:00,15.36,15.4,15.3,15.35,992000.0,11.6256,11.6559,11.5802,11.618,992000.0
2005-11-17 12:00:00,15.35,15.38,15.33,15.33,819800.0,11.618,11.6407,11.6029,11.6029,819800.0
2005-11-17 13:00:00,15.33,15.35,15.31,15.34,758000.0,11.6029,11.618,11.5877,11.6104,758000.0
2005-11-17 14:00:00,15.33,15.37,15.31,15.35,1476800.0,11.6029,11.6332,11.5877,11.618,1476800.0
2005-11-17 15:00:00,15.35,15.63,15.35,15.63,3911800.0,11.618,11.8299,11.618,11.8299,3911800.0
2005-11-18 09:30:00,15.74,15.81,15.48,15.53,6939000.0,11.9132,11.9662,11.7164,11.7543,6939000.0
2005-11-18 10:00:00,15.53,15.58,15.44,15.47,2230800.0,11.7543,11.7921,11.6861,11.7088,2230800.0
2005-11-18 11:00:00,15.47,15.51,15.4,15.4,1529400.0,11.7088,11.7391,11.6559,11.6559,1529400.0
2005-11-18 12:00:00,15.4,15.45,15.38,15.43,997000.0,11.6559,11.6937,11.6407,11.6786,997000.0
2005-11-18 13:00:00,15.43,15.51,15.4,15.49,805600.0,11.6786,11.7391,11.6559,11.724,805600.0
2005-11-18 14:00:00,15.49,15.53,15.41,15.44,1125400.0,11.724,11.7543,11.6634,11.6861,1125400.0
2005-11-18 15:00:00,15.44,15.53,15.43,15.49,1607400.0,11.6861,11.7543,11.6786,11.724,1607400.0
2005-11-21 09:30:00,15.65,15.94,15.61,15.94,2396000.0,11.8451,12.0646,11.8148,12.0646,2396000.0
2005-11-21 10:00:00,15.93,16.0,15.84,15.94,3488400.0,12.057,12.11,11.9889,12.0646,3488400.0
2005-11-21 11:00:00,15.93,15.96,15.86,15.88,2178200.0,12.057,12.0797,12.004,12.0192,2178200.0
2005-11-21 12:00:00,15.87,15.88,15.85,15.87,1091000.0,12.0116,12.0192,11.9965,12.0116,1091000.0
2005-11-21 13:00:00,15.87,15.91,15.87,15.9,1284800.0,12.0116,12.0419,12.0116,12.0343,1284800.0
2005-11-21 14:00:00,15.9,15.9,15.84,15.85,1249600.0,12.0343,12.0343,11.9889,11.9965,1249600.0
2005-11-21 15:00:00,15.86,15.95,15.85,15.94,2890600.0,12.004,12.0721,11.9965,12.0646,2890600.0
2005-11-22 09:30:00,15.94,15.99,15.75,15.78,1575800.0,12.0646,12.1024,11.9208,11.9435,1575800.0
2005-11-22 10:00:00,15.78,15.83,15.69,15.81,1851600.0,11.9435,11.9813,11.8754,11.9662,1851600.0
2005-11-22 11:00:00,15.81,15.83,15.75,15.79,942600.0,11.9662,11.9813,11.9208,11.951,942600.0
2005-11-22 12:00:00,15.79,15.83,15.75,15.76,1125200.0,11.951,11.9813,11.9208,11.9283,1125200.0
2005-11-22 13:00:00,15.76,15.79,15.72,15.73,903600.0,11.9283,11.951,11.8981,11.9056,903600.0
2005-11-22 14:00:00,15.73,15.88,15.72,15.85,1781400.0,11.9056,12.0192,11.8981,11.9965,1781400.0
2005-11-22 15:00:00,15.85,15.86,15.75,15.77,2717800.0,11.9965,12.004,11.9208,11.9359,2717800.0
2005-11-23 09:30:00,15.8,15.88,15.74,15.78,1096600.0,11.9586,12.0192,11.9132,11.9435,1096600.0
2005-11-23 10:00:00,15.78,15.82,15.74,15.81,1196600.0,11.9435,11.9737,11.9132,11.9662,1196600.0
2005-11-23 11:00:00,15.8,15.94,15.8,15.87,907800.0,11.9586,12.0646,11.9586,12.0116,907800.0
2005-11-23 12:00:00,15.87,15.88,15.78,15.87,791200.0,12.0116,12.0192,11.9435,12.0116,791200.0
2005-11-23 13:00:00,15.87,15.91,15.85,15.88,658600.0,12.0116,12.0419,11.9965,12.0192,658600.0
2005-11-23 14:00:00,15.88,15.89,15.85,15.88,1046200.0,12.0192,12.0267,11.9965,12.0192,1046200.0
2005-11-23 15:00:00,15.88,15.88,15.81,15.87,1621400.0,12.0192,12.0192,11.9662,12.0116,1621400.0
2005-11-25 09:30:00,15.97,16.0,15.77,15.79,846200.0,12.0873,12.11,11.9359,11.951,846200.0
2005-11-25 10:00:00,15.79,15.81,15.77,15.81,851000.0,11.951,11.9662,11.9359,11.9662,851000.0
2005-11-25 11:00:00,15.81,15.81,15.78,15.79,594200.0,11.9662,11.9662,11.9435,11.951,594200.0
2005-11-25 12:00:00,15.79,15.86,15.78,15.85,1026800.0,11.951,12.004,11.9435,11.9965,1026800.0
2005-11-25 13:00:00,15.84,15.86,15.82,15.85,130800.0,11.9889,12.004,11.9737,11.9965,130800.0
2005-11-25 14:00:00,15.84,15.85,15.84,15.85,6400.0,11.9889,11.9965,11.9889,11.9965,6400.0
2005-11-25 15:00:00,15.85,15.85,15.85,15.85,0.0,11.9965,11.9965,11.9965,11.9965,0.0
2005-11-28 09:30:00,15.94,15.95,15.7,15.72,1122400.0,12.0646,12.0721,11.8829,11.8981,1122400.0
2005-11-28 10:00:00,15.72,15.81,15.7,15.71,1015600.0,11.8981,11.9662,11.8829,11.8905,1015600.0
2005-11-28 11:00:00,15.71,15.77,15.71,15.76,692000.0,11.8905,11.9359,11.8905,11.9283,692000.0
2005-11-28 12:00:00,15.76,15.76,15.55,15.56,1256200.0,11.9283,11.9283,11.7694,11.777,1256200.0
2005-11-28 13:00:00,15.56,15.63,15.55,15.62,943000.0,11.777,11.8299,11.7694,11.8224,943000.0
2005-11-28 14:00:00,15.62,15.63,15.59,15.61,754200.0,11.8224,11.8299,11.7997,11.8148,754200.0
2005-11-28 15:00:00,15.6,15.75,15.55,15.56,1417200.0,11.8072,11.9208,11.7694,11.777,1417200.0
2005-11-29 09:30:00,15.75,15.75,15.62,15.68,943000.0,11.9208,11.9208,11.8224,11.8678,943000.0
2005-11-29 10:00:00,15.69,15.77,15.62,15.63,988800.0,11.8754,11.9359,11.8224,11.8299,988800.0
2005-11-29 11:00:00,15.64,15.64,15.45,15.53,1388200.0,11.8375,11.8375,11.6937,11.7543,1388200.0
2005-11-29 12:00:00,15.53,15.63,15.52,15.58,1454400.0,11.7543,11.8299,11.7467,11.7921,1454400.0
2005-11-29 13:00:00,15.58,15.63,15.48,15.49,1192600.0,11.7921,11.8299,11.7164,11.724,1192600.0
2005-11-29 14:00:00,15.5,15.56,15.47,15.55,1342000.0,11.7315,11.777,11.7088,11.7694,1342000.0
2005-11-29 15:00:00,15.54,15.55,15.43,15.43,2406600.0,11.7618,11.7694,11.6786,11.6786,2406600.0
2005-11-30 09:30:00,15.45,15.59,15.38,15.4,840200.0,11.6937,11.7997,11.6407,11.6559,840200.0
2005-11-30 10:00:00,15.4,15.46,15.28,15.36,1270400.0,11.6559,11.7013,11.565,11.6256,1270400.0
2005-11-30 11:00:00,15.36,15.43,15.3,15.35,1307000.0,11.6256,11.6786,11.5802,11.618,1307000.0
2005-11-30 12:00:00,15.36,15.36,15.26,15.28,1152400.0,11.6256,11.6256,11.5499,11.565,1152400.0
2005-11-30 13:00:00,15.28,15.34,15.22,15.24,1557400.0,11.565,11.6104,11.5196,11.5348,1557400.0
2005-11-30 14:00:00,15.24,15.31,15.22,15.31,1510600.0,11.5348,11.5877,11.5196,11.5877,1510600.0
2005-11-30 15:00:00,15.31,15.35,15.23,15.24,1776400.0,11.5877,11.618,11.5272,11.5348,1776400.0
2005-12-01 09:30:00,15.26,15.46,15.26,15.44,852200.0,11.5499,11.7013,11.5499,11.6861,852200.0
2005-12-01 10:00:00,15.44,15.68,15.44,15.62,2858600.0,11.6861,11.8678,11.6861,11.8224,2858600.0
2005-12-01 11:00:00,15.63,15.64,15.5,15.53,1402200.0,11.8299,11.8375,11.7315,11.7543,1402200.0
2005-12-01 12:00:00,15.53,15.63,15.53,15.55,1189200.0,11.7543,11.8299,11.7543,11.7694,1189200.0
2005-12-01 13:00:00,15.55,15.6,15.53,15.56,1777200.0,11.7694,11.8072,11.7543,11.777,1777200.0
2005-12-01 14:00:00,15.56,15.62,15.56,15.58,824200.0,11.777,11.8224,11.777,11.7921,824200.0
2005-12-01 15:00:00,15.58,15.63,15.54,15.56,2715200.0,11.7921,11.8299,11.7618,11.777,2715200.0
2005-12-02 09:30:00,15.97,16.0,15.82,15.9,2018000.0,12.0873,12.11,11.9737,12.0343,2018000.0
2005-12-02 10:00:00,15.9,15.94,15.78,15.81,1578000.0,12.0343,12.0646,11.9435,11.9662,1578000.0
2005-12-02 11:00:00,15.81,15.94,15.8,15.92,1725200.0,11.9662,12.0646,11.9586,12.0494,1725200.0
2005-12-02 12:00:00,15.92,15.99,15.91,15.95,1265800.0,12.0494,12.1024,12.0419,12.0721,1265800.0
2005-12-02 13:00:00,15.95,15.97,15.94,15.95,774200.0,12.0721,12.0873,12.0646,12.0721,774200.0
2005-12-02 14:00:00,15.95,15.97,15.93,15.95,1120200.0,12.0721,12.0873,12.057,12.0721,1120200.0
2005-12-02 15:00:00,15.95,15.97,15.9,15.96,2486000.0,12.0721,12.0873,12.0343,12.0797,2486000.0
2005-12-05 09:30:00,15.93,16.0,15.92,15.99,948400.0,12.057,12.11,12.0494,12.1024,948400.0
2005-12-05 10:00:00,15.99,16.0,15.72,15.75,1351000.0,12.1024,12.11,11.8981,11.9208,1351000.0
2005-12-05 11:00:00,15.76,15.81,15.72,15.81,854800.0,11.9283,11.9662,11.8981,11.9662,854800.0
2005-12-05 12:00:00,15.81,15.87,15.78,15.86,535800.0,11.9662,12.0116,11.9435,12.004,535800.0
2005-12-05 13:00:00,15.85,16.0,15.85,15.92,1140600.0,11.9965,12.11,11.9965,12.0494,1140600.0
2005-12-05 14:00:00,15.92,15.99,15.9,15.99,989400.0,12.0494,12.1024,12.0343,12.1024,989400.0
2005-12-05 15:00:00,15.99,16.03,15.95,15.99,2077000.0,12.1024,12.1327,12.0721,12.1024,2077000.0
2005-12-06 09:30:00,15.94,15.99,15.88,15.99,895200.0,12.0646,12.1024,12.0192,12.1024,895200.0
2005-12-06 10:00:00,15.99,16.23,15.99,16.07,2236200.0,12.1024,12.2841,12.1024,12.163,2236200.0
2005-12-06 11:00:00,16.08,16.2,15.15,16.13,1381600.0,12.1705,12.2614,11.4666,12.2084,1381600.0
2005-12-06 12:00:00,16.13,16.21,16.13,16.13,1228800.0,12.2084,12.2689,12.2084,12.2084,1228800.0
2005-12-06 13:00:00,16.13,16.16,16.08,16.15,1114000.0,12.2084,12.2311,12.1705,12.2235,1114000.0
2005-12-06 14:00:00,16.15,16.15,16.07,16.09,880200.0,12.2235,12.2235,12.163,12.1781,880200.0
2005-12-06 15:00:00,16.09,16.1,15.88,15.88,2156800.0,12.1781,12.1857,12.0192,12.0192,2156800.0
2005-12-07 09:30:00,15.97,15.99,15.81,15.81,718600.0,12.0873,12.1024,11.9662,11.9662,718600.0
2005-12-07 10:00:00,15.81,15.86,15.76,15.77,922200.0,11.9662,12.004,11.9283,11.9359,922200.0
2005-12-07 11:00:00,15.77,15.78,15.7,15.75,1003000.0,11.9359,11.9435,11.8829,11.9208,1003000.0
2005-12-07 12:00:00,15.75,15.84,15.72,15.74,927200.0,11.9208,11.9889,11.8981,11.9132,927200.0
2005-12-07 13:00:00,15.73,15.77,15.65,15.67,843000.0,11.9056,11.9359,11.8451,11.8602,843000.0
2005-12-07 14:00:00,15.67,15.71,15.61,15.63,1634400.0,11.8602,11.8905,11.8148,11.8299,1634400.0
2005-12-07 15:00:00,15.63,15.68,15.6,15.67,1800600.0,11.8299,11.8678,11.8072,11.8602,1800600.0
2005-12-08 09:30:00,15.68,15.79,15.65,15.73,789200.0,11.8678,11.951,11.8451,11.9056,789200.0
2005-12-08 10:00:00,15.73,15.73,15.49,15.52,1585600.0,11.9056,11.9056,11.724,11.7467,1585600.0
2005-12-08 11:00:00,15.52,15.54,15.49,15.5,1467800.0,11.7467,11.7618,11.724,11.7315,1467800.0
2005-12-08 12:00:00,15.5,15.51,15.44,15.49,1033800.0,11.7315,11.7391,11.6861,11.724,1033800.0
2005-12-08 13:00:00,15.49,15.49,15.38,15.4,1436200.0,11.724,11.724,11.6407,11.6559,1436200.0
2005-12-08 14:00:00,15.41,15.44,15.34,15.35,1480600.0,11.6634,11.6861,11.6104,11.618,1480600.0
2005-12-08 15:00:00,15.36,15.85,15.34,15.4,1976600.0,11.6256,11.9965,11.6104,11.6559,1976600.0
2005-12-09 09:30:00,15.4,15.56,15.4,15.46,858400.0,11.6559,11.777,11.6559,11.7013,858400.0
2005-12-09 10:00:00,15.46,15.52,15.38,15.44,922400.0,11.7013,11.7467,11.6407,11.6861,922400.0
2005-12-09 11:00:00,15.44,15.5,15.42,15.42,641200.0,11.6861,11.7315,11.671,11.671,641200.0
2005-12-09 12:00:00,15.42,15.44,15.36,15.4,946200.0,11.671,11.6861,11.6256,11.6559,946200.0
2005-12-09 13:00:00,15.4,15.5,15.38,15.48,597400.0,11.6559,11.7315,11.6407,11.7164,597400.0
2005-12-09 14:00:00,15.49,15.55,15.47,15.51,803800.0,11.724,11.7694,11.7088,11.7391,803800.0
2005-12-09 15:00:00,15.51,15.57,15.49,15.57,1448200.0,11.7391,11.7845,11.724,11.7845,1448200.0
2005-12-12 09:30:00,15.72,15.72,15.49,15.51,760400.0,11.8981,11.8981,11.724,11.7391,760400.0
2005-12-12 10:00:00,15.51,15.55,15.35,15.45,1771600.0,11.7391,11.7694,11.618,11.6937,1771600.0
2005-12-12 11:00:00,15.45,15.47,15.43,15.45,621800.0,11.6937,11.7088,11.6786,11.6937,621800.0
2005-12-12 12:00:00,15.45,15.45,15.31,15.35,658200.0,11.6937,11.6937,11.5877,11.618,658200.0
2005-12-12 13:00:00,15.34,15.46,15.3,15.42,814400.0,11.6104,11.7013,11.5802,11.671,814400.0
2005-12-12 14:00:00,15.42,15.46,15.4,15.46,624000.0,11.671,11.7013,11.6559,11.7013,624000.0
2005-12-12 15:00:00,15.45,15.48,15.44,15.47,1176200.0,11.6937,11.7164,11.6861,11.7088,1176200.0
2005-12-13 09:30:00,15.36,15.52,15.35,15.45,595800.0,11.6256,11.7467,11.618,11.6937,595800.0
2005-12-13 10:00:00,15.45,15.56,15.44,15.5,603200.0,11.6937,11.777,11.6861,11.7315,603200.0
2005-12-13 11:00:00,15.5,15.56,15.49,15.56,528800.0,11.7315,11.777,11.724,11.777,528800.0
2005-12-13 12:00:00,15.56,15.56,15.49,15.5,474200.0,11.777,11.777,11.724,11.7315,474200.0
2005-12-13 13:00:00,15.5,15.56,15.49,15.53,404000.0,11.7315,11.777,11.724,11.7543,404000.0
2005-12-13 14:00:00,15.54,15.79,15.53,15.78,2557000.0,11.7618,11.951,11.7543,11.9435,2557000.0
2005-12-13 15:00:00,15.78,15.78,15.69,15.76,2031200.0,11.9435,11.9435,11.8754,11.9283,2031200.0
2005-12-14 09:30:00,15.74,15.86,15.69,15.84,790400.0,11.9132,12.004,11.8754,11.9889,790400.0
2005-12-14 10:00:00,15.85,15.85,15.73,15.74,1039400.0,11.9965,11.9965,11.9056,11.9132,1039400.0
2005-12-14 11:00:00,15.74,15.8,15.66,15.72,1323800.0,11.9132,11.9586,11.8526,11.8981,1323800.0
2005-12-14 12:00:00,15.72,15.77,15.69,15.74,623800.0,11.8981,11.9359,11.8754,11.9132,623800.0
2005-12-14 13:00:00,15.74,15.84,15.74,15.78,788400.0,11.9132,11.9889,11.9132,11.9435,788400.0
2005-12-14 14:00:00,15.79,15.84,15.77,15.83,793000.0,11.951,11.9889,11.9359,11.9813,793000.0
2005-12-14 15:00:00,15.83,15.88,15.8,15.84,1323000.0,11.9813,12.0192,11.9586,11.9889,1323000.0
2005-12-15 09:30:00,15.86,16.16,15.78,16.05,1648000.0,12.004,12.2311,11.9435,12.1478,1648000.0
2005-12-15 10:00:00,16.05,16.05,15.74,15.8,1823000.0,12.1478,12.1478,11.9132,11.9586,1823000.0
2005-12-15 11:00:00,15.81,15.91,15.76,15.86,946200.0,11.9662,12.0419,11.9283,12.004,946200.0
2005-12-15 12:00:00,15.85,15.88,15.81,15.86,475800.0,11.9965,12.0192,11.9662,12.004,475800.0
2005-12-15 13:00:00,15.86,15.88,15.74,15.78,696400.0,12.004,12.0192,11.9132,11.9435,696400.0
2005-12-15 14:00:00,15.77,15.85,15.74,15.76,605200.0,11.9359,11.9965,11.9132,11.9283,605200.0
2005-12-15 15:00:00,15.76,15.83,15.72,15.82,983000.0,11.9283,11.9813,11.8981,11.9737,983000.0
2005-12-16 09:30:00,15.79,15.97,15.76,15.93,16920800.0,11.951,12.0873,11.9283,12.057,16920800.0
2005-12-16 10:00:00,15.93,15.95,15.79,15.81,821000.0,12.057,12.0721,11.951,11.9662,821000.0
2005-12-16 11:00:00,15.81,15.92,15.75,15.8,696200.0,11.9662,12.0494,11.9208,11.9586,696200.0
2005-12-16 12:00:00,15.79,15.8,15.71,15.73,690000.0,11.951,11.9586,11.8905,11.9056,690000.0
2005-12-16 13:00:00,15.73,15.74,15.7,15.74,383800.0,11.9056,11.9132,11.8829,11.9132,383800.0
2005-12-16 14:00:00,15.74,15.76,15.63,15.66,640800.0,11.9132,11.9283,11.8299,11.8526,640800.0
2005-12-16 15:00:00,15.66,15.72,15.58,15.61,2490800.0,11.8526,11.8981,11.7921,11.8148,2490800.0
2005-12-19 09:30:00,15.76,15.87,15.56,15.74,1011400.0,11.9283,12.0116,11.777,11.9132,1011400.0
2005-12-19 10:00:00,15.74,15.84,15.7,15.78,759800.0,11.9132,11.9889,11.8829,11.9435,759800.0
2005-12-19 11:00:00,15.78,15.83,15.68,15.7,786800.0,11.9435,11.9813,11.8678,11.8829,786800.0
2005-12-19 12:00:00,15.71,15.72,15.63,15.68,490800.0,11.8905,11.8981,11.8299,11.8678,490800.0
2005-12-19 13:00:00,15.68,15.69,15.52,15.57,1436400.0,11.8678,11.8754,11.7467,11.7845,1436400.0
2005-12-19 14:00:00,15.56,15.56,15.5,15.54,711200.0,11.777,11.777,11.7315,11.7618,711200.0
2005-12-19 15:00:00,15.54,15.55,15.31,15.33,2173400.0,11.7618,11.7694,11.5877,11.6029,2173400.0
2005-12-20 09:30:00,15.35,15.38,15.18,15.24,1269200.0,11.618,11.6407,11.4893,11.5348,1269200.0
2005-12-20 10:00:00,15.24,15.24,15.05,15.09,2097600.0,11.5348,11.5348,11.391,11.4212,2097600.0
2005-12-20 11:00:00,15.09,15.19,15.08,15.14,1076400.0,11.4212,11.4969,11.4137,11.4591,1076400.0
2005-12-20 12:00:00,15.14,15.17,15.1,15.17,941800.0,11.4591,11.4818,11.4288,11.4818,941800.0
2005-12-20 13:00:00,15.17,15.19,15.11,15.14,990600.0,11.4818,11.4969,11.4364,11.4591,990600.0
2005-12-20 14:00:00,15.14,15.19,15.1,15.15,1304800.0,11.4591,11.4969,11.4288,11.4666,1304800.0
2005-12-20 15:00:00,15.15,15.15,15.05,15.1,2381200.0,11.4666,11.4666,11.391,11.4288,2381200.0
2005-12-21 09:30:00,15.19,15.29,15.11,15.23,850800.0,11.4969,11.5726,11.4364,11.5272,850800.0
2005-12-21 10:00:00,15.23,15.38,15.22,15.34,1186000.0,11.5272,11.6407,11.5196,11.6104,1186000.0
2005-12-21 11:00:00,15.34,15.34,15.22,15.27,788400.0,11.6104,11.6104,11.5196,11.5575,788400.0
2005-12-21 12:00:00,15.27,15.31,15.26,15.31,517000.0,11.5575,11.5877,11.5499,11.5877,517000.0
2005-12-21 13:00:00,15.31,15.32,15.11,15.21,1283200.0,11.5877,11.5953,11.4364,11.5121,1283200.0
2005-12-21 14:00:00,15.21,15.25,15.15,15.18,949400.0,11.5121,11.5423,11.4666,11.4893,949400.0
2005-12-21 15:00:00,15.18,15.31,15.16,15.29,1964400.0,11.4893,11.5877,11.4742,11.5726,1964400.0
2005-12-22 09:30:00,15.31,15.4,15.28,15.37,762200.0,11.5877,11.6559,11.565,11.6332,762200.0
2005-12-22 10:00:00,15.37,15.51,15.36,15.49,1155600.0,11.6332,11.7391,11.6256,11.724,1155600.0
2005-12-22 11:00:00,15.49,15.49,15.37,15.44,1174600.0,11.724,11.724,11.6332,11.6861,1174600.0
2005-12-22 12:00:00,15.44,15.45,15.39,15.4,834600.0,11.6861,11.6937,11.6483,11.6559,834600.0
2005-12-22 13:00:00,15.4,15.44,15.36,15.37,869800.0,11.6559,11.6861,11.6256,11.6332,869800.0
2005-12-22 14:00:00,15.37,15.39,15.33,15.36,993200.0,11.6332,11.6483,11.6029,11.6256,993200.0
2005-12-22 15:00:00,15.35,15.4,15.3,15.4,1715800.0,11.618,11.6559,11.5802,11.6559,1715800.0
2005-12-23 09:30:00,15.54,15.54,15.38,15.4,578200.0,11.7618,11.7618,11.6407,11.6559,578200.0
2005-12-23 10:00:00,15.4,15.4,15.28,15.29,630800.0,11.6559,11.6559,11.565,11.5726,630800.0
2005-12-23 11:00:00,15.29,15.38,15.27,15.37,402400.0,11.5726,11.6407,11.5575,11.6332,402400.0
2005-12-23 12:00:00,15.37,15.38,15.31,15.35,262200.0,11.6332,11.6407,11.5877,11.618,262200.0
2005-12-23 13:00:00,15.35,15.38,15.31,15.32,499000.0,11.618,11.6407,11.5877,11.5953,499000.0
2005-12-23 14:00:00,15.32,15.32,15.28,15.29,502200.0,11.5953,11.5953,11.565,11.5726,502200.0
2005-12-23 15:00:00,15.28,15.3,15.26,15.29,726400.0,11.565,11.5802,11.5499,11.5726,726400.0
2005-12-27 09:30:00,15.24,15.49,15.24,15.41,661000.0,11.5348,11.724,11.5348,11.6634,661000.0
2005-12-27 10:00:00,15.4,15.41,15.28,15.28,677600.0,11.6559,11.6634,11.565,11.565,677600.0
2005-12-27 11:00:00,15.28,15.35,15.2,15.22,1000200.0,11.565,11.618,11.5045,11.5196,1000200.0
2005-12-27 12:00:00,15.21,15.27,15.2,15.24,568200.0,11.5121,11.5575,11.5045,11.5348,568200.0
2005-12-27 13:00:00,15.24,15.28,15.24,15.24,674600.0,11.5348,11.565,11.5348,11.5348,674600.0
2005-12-27 14:00:00,15.24,15.3,15.24,15.29,580600.0,11.5348,11.5802,11.5348,11.5726,580600.0
2005-12-27 15:00:00,15.29,15.3,15.26,15.28,1446800.0,11.5726,11.5802,11.5499,11.565,1446800.0
2005-12-28 09:30:00,15.22,15.42,15.22,15.39,566600.0,11.5196,11.671,11.5196,11.6483,566600.0
2005-12-28 10:00:00,15.38,15.43,15.28,15.34,777600.0,11.6407,11.6786,11.565,11.6104,777600.0
2005-12-28 11:00:00,15.33,15.38,15.3,15.34,391600.0,11.6029,11.6407,11.5802,11.6104,391600.0
2005-12-28 12:00:00,15.34,15.38,15.32,15.37,345600.0,11.6104,11.6407,11.5953,11.6332,345600.0
2005-12-28 13:00:00,15.37,15.37,15.31,15.34,291600.0,11.6332,11.6332,11.5877,11.6104,291600.0
2005-12-28 14:00:00,15.33,15.37,15.32,15.35,379800.0,11.6029,11.6332,11.5953,11.618,379800.0
2005-12-28 15:00:00,15.35,15.4,15.28,15.28,1029000.0,11.618,11.6559,11.565,11.565,1029000.0
2005-12-29 09:30:00,15.28,15.4,15.27,15.32,451800.0,11.565,11.6559,11.5575,11.5953,451800.0
2005-12-29 10:00:00,15.32,15.4,15.28,15.4,368600.0,11.5953,11.6559,11.565,11.6559,368600.0
2005-12-29 11:00:00,15.39,15.43,15.31,15.31,480200.0,11.6483,11.6786,11.5877,11.5877,480200.0
2005-12-29 12:00:00,15.31,15.38,15.3,15.38,336400.0,11.5877,11.6407,11.5802,11.6407,336400.0
2005-12-29 13:00:00,15.38,15.4,15.34,15.36,363200.0,11.6407,11.6559,11.6104,11.6256,363200.0
2005-12-29 14:00:00,15.36,15.38,15.34,15.35,324800.0,11.6256,11.6407,11.6104,11.618,324800.0
2005-12-29 15:00:00,15.35,15.35,15.22,15.26,1325000.0,11.618,11.618,11.5196,11.5499,1325000.0
2005-12-30 09:30:00,15.2,15.24,15.13,15.22,442000.0,11.5045,11.5348,11.4515,11.5196,442000.0
2005-12-30 10:00:00,15.21,15.22,15.06,15.13,706200.0,11.5121,11.5196,11.3985,11.4515,706200.0
2005-12-30 11:00:00,15.13,15.2,15.09,15.15,556400.0,11.4515,11.5045,11.4212,11.4666,556400.0
2005-12-30 12:00:00,15.15,15.2,15.05,15.06,548400.0,11.4666,11.5045,11.391,11.3985,548400.0
2005-12-30 13:00:00,15.06,15.12,15.04,15.07,575800.0,11.3985,11.4439,11.3834,11.4061,575800.0
2005-12-30 14:00:00,15.08,15.1,15.05,15.08,462600.0,11.4137,11.4288,11.391,11.4137,462600.0
2005-12-30 15:00:00,15.08,15.08,14.97,14.97,2220200.0,11.4137,11.4137,11.3304,11.3304,2220200.0
2006-01-03 09:30:00,15.25,15.29,15.03,15.17,1687200.0,11.5423,11.5726,11.3758,11.4818,1687200.0
2006-01-03 10:00:00,15.17,15.18,14.95,15.03,1759600.0,11.4818,11.4893,11.3153,11.3758,1759600.0
2006-01-03 11:00:00,15.03,15.1,15.0,15.06,1084200.0,11.3758,11.4288,11.3531,11.3985,1084200.0
2006-01-03 12:00:00,15.06,15.11,14.98,15.02,791400.0,11.3985,11.4364,11.338,11.3682,791400.0
2006-01-03 13:00:00,15.02,15.13,15.02,15.11,892600.0,11.3682,11.4515,11.3682,11.4364,892600.0
2006-01-03 14:00:00,15.11,15.35,15.1,15.31,1951400.0,11.4364,11.618,11.4288,11.5877,1951400.0
2006-01-03 15:00:00,15.31,15.5,15.29,15.44,3013000.0,11.5877,11.7315,11.5726,11.6861,3013000.0
2006-01-04 09:30:00,15.59,15.59,15.44,15.54,1125000.0,11.7997,11.7997,11.6861,11.7618,1125000.0
2006-01-04 10:00:00,15.53,15.75,15.53,15.7,1960200.0,11.7543,11.9208,11.7543,11.8829,1960200.0
2006-01-04 11:00:00,15.7,15.8,15.66,15.79,1642800.0,11.8829,11.9586,11.8526,11.951,1642800.0
2006-01-04 12:00:00,15.79,15.82,15.75,15.75,1167400.0,11.951,11.9737,11.9208,11.9208,1167400.0
2006-01-04 13:00:00,15.75,15.77,15.69,15.74,1215400.0,11.9208,11.9359,11.8754,11.9132,1215400.0
2006-01-04 14:00:00,15.73,15.79,15.69,15.75,1315800.0,11.9056,11.951,11.8754,11.9208,1315800.0
2006-01-04 15:00:00,15.75,15.86,15.74,15.86,2647200.0,11.9208,12.004,11.9132,12.004,2647200.0
2006-01-05 09:30:00,15.85,15.96,15.81,15.92,936200.0,11.9965,12.0797,11.9662,12.0494,936200.0
2006-01-05 10:00:00,15.91,15.99,15.77,15.77,1087000.0,12.0419,12.1024,11.9359,11.9359,1087000.0
2006-01-05 11:00:00,15.77,15.9,15.74,15.88,1176400.0,11.9359,12.0343,11.9132,12.0192,1176400.0
2006-01-05 12:00:00,15.88,15.9,15.78,15.8,972000.0,12.0192,12.0343,11.9435,11.9586,972000.0
2006-01-05 13:00:00,15.8,15.83,15.74,15.76,694200.0,11.9586,11.9813,11.9132,11.9283,694200.0
2006-01-05 14:00:00,15.76,15.78,15.7,15.76,886400.0,11.9283,11.9435,11.8829,11.9283,886400.0
2006-01-05 15:00:00,15.75,15.81,15.75,15.81,1253200.0,11.9208,11.9662,11.9208,11.9662,1253200.0
2006-01-06 09:30:00,15.83,15.88,15.74,15.8,1206800.0,11.9813,12.0192,11.9132,11.9586,1206800.0
2006-01-06 10:00:00,15.8,15.83,15.7,15.72,1442000.0,11.9586,11.9813,11.8829,11.8981,1442000.0
2006-01-06 11:00:00,15.72,15.78,15.65,15.65,880400.0,11.8981,11.9435,11.8451,11.8451,880400.0
2006-01-06 12:00:00,15.65,15.76,15.63,15.74,1101000.0,11.8451,11.9283,11.8299,11.9132,1101000.0
2006-01-06 13:00:00,15.74,15.8,15.69,15.77,857800.0,11.9132,11.9586,11.8754,11.9359,857800.0
2006-01-06 14:00:00,15.77,15.85,15.75,15.8,1204800.0,11.9359,11.9965,11.9208,11.9586,1204800.0
2006-01-06 15:00:00,15.8,15.84,15.77,15.84,1444600.0,11.9586,11.9889,11.9359,11.9889,1444600.0
2006-01-09 09:30:00,15.86,15.87,15.7,15.7,1172600.0,12.004,12.0116,11.8829,11.8829,1172600.0
2006-01-09 10:00:00,15.7,15.74,15.64,15.66,1480000.0,11.8829,11.9132,11.8375,11.8526,1480000.0
2006-01-09 11:00:00,15.66,15.72,15.63,15.7,739400.0,11.8526,11.8981,11.8299,11.8829,739400.0
2006-01-09 12:00:00,15.7,15.7,15.61,15.63,929800.0,11.8829,11.8829,11.8148,11.8299,929800.0
2006-01-09 13:00:00,15.63,15.65,15.6,15.63,1118800.0,11.8299,11.8451,11.8072,11.8299,1118800.0
2006-01-09 14:00:00,15.63,15.67,15.62,15.65,881800.0,11.8299,11.8602,11.8224,11.8451,881800.0
2006-01-09 15:00:00,15.65,15.67,15.63,15.64,1315800.0,11.8451,11.8602,11.8299,11.8375,1315800.0
2006-01-10 09:30:00,15.6,15.62,15.5,15.51,775800.0,11.8072,11.8224,11.7315,11.7391,775800.0
2006-01-10 10:00:00,15.51,15.63,15.51,15.56,1057200.0,11.7391,11.8299,11.7391,11.777,1057200.0
2006-01-10 11:00:00,15.58,15.6,15.55,15.6,894600.0,11.7921,11.8072,11.7694,11.8072,894600.0
2006-01-10 12:00:00,15.6,15.64,15.54,15.58,908800.0,11.8072,11.8375,11.7618,11.7921,908800.0
2006-01-10 13:00:00,15.58,15.63,15.5,15.51,932000.0,11.7921,11.8299,11.7315,11.7391,932000.0
2006-01-10 14:00:00,15.51,15.55,15.5,15.51,985200.0,11.7391,11.7694,11.7315,11.7391,985200.0
2006-01-10 15:00:00,15.5,15.55,15.49,15.51,1339800.0,11.7315,11.7694,11.724,11.7391,1339800.0
2006-01-11 09:30:00,15.45,15.6,15.38,15.51,1094000.0,11.6937,11.8072,11.6407,11.7391,1094000.0
2006-01-11 10:00:00,15.51,15.59,15.43,15.54,1072000.0,11.7391,11.7997,11.6786,11.7618,1072000.0
2006-01-11 11:00:00,15.54,15.65,15.51,15.62,920400.0,11.7618,11.8451,11.7391,11.8224,920400.0
2006-01-11 12:00:00,15.61,15.65,15.55,15.55,661200.0,11.8148,11.8451,11.7694,11.7694,661200.0
2006-01-11 13:00:00,15.56,15.6,15.53,15.6,773600.0,11.777,11.8072,11.7543,11.8072,773600.0
2006-01-11 14:00:00,15.6,15.62,15.56,15.57,787200.0,11.8072,11.8224,11.777,11.7845,787200.0
2006-01-11 15:00:00,15.56,15.59,15.55,15.56,1267200.0,11.777,11.7997,11.7694,11.777,1267200.0
2006-01-12 09:30:00,15.51,15.62,15.49,15.56,649400.0,11.7391,11.8224,11.724,11.777,649400.0
2006-01-12 10:00:00,15.56,15.59,15.5,15.53,953800.0,11.777,11.7997,11.7315,11.7543,953800.0
2006-01-12 11:00:00,15.53,15.56,15.51,15.54,622800.0,11.7543,11.777,11.7391,11.7618,622800.0
2006-01-12 12:00:00,15.53,15.58,15.52,15.56,579600.0,11.7543,11.7921,11.7467,11.777,579600.0
2006-01-12 13:00:00,15.56,15.56,15.51,15.54,666400.0,11.777,11.777,11.7391,11.7618,666400.0
2006-01-12 14:00:00,15.54,15.55,15.49,15.53,907200.0,11.7618,11.7694,11.724,11.7543,907200.0
2006-01-12 15:00:00,15.52,15.56,15.47,15.49,1357200.0,11.7467,11.777,11.7088,11.724,1357200.0
2006-01-13 09:30:00,15.57,15.61,15.49,15.5,573400.0,11.7845,11.8148,11.724,11.7315,573400.0
2006-01-13 10:00:00,15.5,15.9,15.49,15.63,1127200.0,11.7315,12.0343,11.724,11.8299,1127200.0
2006-01-13 11:00:00,15.62,15.7,15.6,15.64,915800.0,11.8224,11.8829,11.8072,11.8375,915800.0
2006-01-13 12:00:00,15.65,15.69,15.61,15.68,621800.0,11.8451,11.8754,11.8148,11.8678,621800.0
2006-01-13 13:00:00,15.67,15.68,15.63,15.66,490800.0,11.8602,11.8678,11.8299,11.8526,490800.0
2006-01-13 14:00:00,15.66,15.72,15.6,15.68,878800.0,11.8526,11.8981,11.8072,11.8678,878800.0
2006-01-13 15:00:00,15.68,15.69,15.62,15.64,949400.0,11.8678,11.8754,11.8224,11.8375,949400.0
2006-01-17 09:30:00,15.58,15.74,15.55,15.72,1396800.0,11.7921,11.9132,11.7694,11.8981,1396800.0
2006-01-17 10:00:00,15.72,15.74,15.61,15.67,1136600.0,11.8981,11.9132,11.8148,11.8602,1136600.0
2006-01-17 11:00:00,15.67,15.69,15.59,15.64,827200.0,11.8602,11.8754,11.7997,11.8375,827200.0
2006-01-17 12:00:00,15.65,15.65,15.55,15.56,760200.0,11.8451,11.8451,11.7694,11.777,760200.0
2006-01-17 13:00:00,15.56,15.67,15.53,15.63,788400.0,11.777,11.8602,11.7543,11.8299,788400.0
2006-01-17 14:00:00,15.63,15.69,15.59,15.63,759200.0,11.8299,11.8754,11.7997,11.8299,759200.0
2006-01-17 15:00:00,15.63,15.63,15.55,15.56,1118200.0,11.8299,11.8299,11.7694,11.777,1118200.0
2006-01-18 09:30:00,15.49,15.71,15.49,15.66,1054600.0,11.724,11.8905,11.724,11.8526,1054600.0
2006-01-18 10:00:00,15.66,15.78,15.64,15.7,1294600.0,11.8526,11.9435,11.8375,11.8829,1294600.0
2006-01-18 11:00:00,15.7,15.71,15.56,15.63,758000.0,11.8829,11.8905,11.777,11.8299,758000.0
2006-01-18 12:00:00,15.63,15.63,15.56,15.6,561400.0,11.8299,11.8299,11.777,11.8072,561400.0
2006-01-18 13:00:00,15.6,15.68,15.59,15.63,864000.0,11.8072,11.8678,11.7997,11.8299,864000.0
2006-01-18 14:00:00,15.63,15.68,15.58,15.6,774000.0,11.8299,11.8678,11.7921,11.8072,774000.0
2006-01-18 15:00:00,15.61,15.63,15.56,15.56,1255200.0,11.8148,11.8299,11.777,11.777,1255200.0
2006-01-19 09:30:00,15.56,15.66,15.49,15.5,1024200.0,11.777,11.8526,11.724,11.7315,1024200.0
2006-01-19 10:00:00,15.5,15.61,15.5,15.5,892200.0,11.7315,11.8148,11.7315,11.7315,892200.0
2006-01-19 11:00:00,15.51,15.59,15.49,15.56,684600.0,11.7391,11.7997,11.724,11.777,684600.0
2006-01-19 12:00:00,15.56,15.67,15.54,15.65,704200.0,11.777,11.8602,11.7618,11.8451,704200.0
2006-01-19 13:00:00,15.65,15.74,15.64,15.74,775000.0,11.8451,11.9132,11.8375,11.9132,775000.0
2006-01-19 14:00:00,15.74,15.79,15.74,15.77,1053400.0,11.9132,11.951,11.9132,11.9359,1053400.0
2006-01-19 15:00:00,15.77,15.78,15.65,15.68,1085200.0,11.9359,11.9435,11.8451,11.8678,1085200.0
2006-01-20 09:30:00,15.71,15.74,15.6,15.74,1724400.0,11.8905,11.9132,11.8072,11.9132,1724400.0
2006-01-20 10:00:00,15.74,15.77,15.61,15.63,1240600.0,11.9132,11.9359,11.8148,11.8299,1240600.0
2006-01-20 11:00:00,15.63,15.68,15.5,15.51,1138200.0,11.8299,11.8678,11.7315,11.7391,1138200.0
2006-01-20 12:00:00,15.51,15.52,15.18,15.24,1558600.0,11.7391,11.7467,11.4893,11.5348,1558600.0
2006-01-20 13:00:00,15.24,15.36,15.17,15.26,1486400.0,11.5348,11.6256,11.4818,11.5499,1486400.0
2006-01-20 14:00:00,15.26,15.42,15.22,15.31,1057200.0,11.5499,11.671,11.5196,11.5877,1057200.0
2006-01-20 15:00:00,15.31,15.34,15.09,15.15,3350600.0,11.5877,11.6104,11.4212,11.4666,3350600.0
2006-01-23 09:30:00,15.21,15.29,15.12,15.22,1037200.0,11.5121,11.5726,11.4439,11.5196,1037200.0
2006-01-23 10:00:00,15.23,15.38,15.22,15.29,1104600.0,11.5272,11.6407,11.5196,11.5726,1104600.0
2006-01-23 11:00:00,15.28,15.29,15.15,15.19,721600.0,11.565,11.5726,11.4666,11.4969,721600.0
2006-01-23 12:00:00,15.19,15.2,14.96,15.06,1044200.0,11.4969,11.5045,11.3228,11.3985,1044200.0
2006-01-23 13:00:00,15.07,15.18,15.07,15.13,587000.0,11.4061,11.4893,11.4061,11.4515,587000.0
2006-01-23 14:00:00,15.13,15.21,15.09,15.2,914000.0,11.4515,11.5121,11.4212,11.5045,914000.0
2006-01-23 15:00:00,15.21,15.21,15.13,15.13,1063800.0,11.5121,11.5121,11.4515,11.4515,1063800.0
2006-01-24 09:30:00,15.12,15.35,15.1,15.34,946200.0,11.4439,11.618,11.4288,11.6104,946200.0
2006-01-24 10:00:00,15.34,15.35,15.18,15.23,893000.0,11.6104,11.618,11.4893,11.5272,893000.0
2006-01-24 11:00:00,15.23,15.26,15.17,15.17,759200.0,11.5272,11.5499,11.4818,11.4818,759200.0
2006-01-24 12:00:00,15.17,15.22,15.15,15.2,788600.0,11.4818,11.5196,11.4666,11.5045,788600.0
2006-01-24 13:00:00,15.2,15.3,15.18,15.28,1128200.0,11.5045,11.5802,11.4893,11.565,1128200.0
2006-01-24 14:00:00,15.28,15.38,15.25,15.3,1229400.0,11.565,11.6407,11.5423,11.5802,1229400.0
2006-01-24 15:00:00,15.3,15.36,15.26,15.36,1332400.0,11.5802,11.6256,11.5499,11.6256,1332400.0
2006-01-25 09:30:00,15.31,15.38,15.23,15.37,979800.0,11.5877,11.6407,11.5272,11.6332,979800.0
2006-01-25 10:00:00,15.38,15.38,15.13,15.15,1288400.0,11.6407,11.6407,11.4515,11.4666,1288400.0
2006-01-25 11:00:00,15.15,15.28,15.15,15.17,920200.0,11.4666,11.565,11.4666,11.4818,920200.0
2006-01-25 12:00:00,15.17,15.24,15.1,15.21,901800.0,11.4818,11.5348,11.4288,11.5121,901800.0
2006-01-25 13:00:00,15.21,15.24,15.15,15.18,574000.0,11.5121,11.5348,11.4666,11.4893,574000.0
2006-01-25 14:00:00,15.18,15.22,15.11,15.14,1098400.0,11.4893,11.5196,11.4364,11.4591,1098400.0
2006-01-25 15:00:00,15.14,15.19,15.12,15.17,1217200.0,11.4591,11.4969,11.4439,11.4818,1217200.0
2006-01-26 09:30:00,15.24,15.5,15.24,15.48,994600.0,11.5348,11.7315,11.5348,11.7164,994600.0
2006-01-26 10:00:00,15.49,15.56,15.39,15.56,1264000.0,11.724,11.777,11.6483,11.777,1264000.0
2006-01-26 11:00:00,15.56,15.76,15.53,15.74,1577800.0,11.777,11.9283,11.7543,11.9132,1577800.0
2006-01-26 12:00:00,15.74,15.76,15.63,15.66,1213400.0,11.9132,11.9283,11.8299,11.8526,1213400.0
2006-01-26 13:00:00,15.66,15.68,15.57,15.61,1131600.0,11.8526,11.8678,11.7845,11.8148,1131600.0
2006-01-26 14:00:00,15.61,15.72,15.61,15.7,843000.0,11.8148,11.8981,11.8148,11.8829,843000.0
2006-01-26 15:00:00,15.7,15.75,15.67,15.75,1634800.0,11.8829,11.9208,11.8602,11.9208,1634800.0
2006-01-27 09:30:00,15.8,15.96,15.72,15.94,1243600.0,11.9586,12.0797,11.8981,12.0646,1243600.0
2006-01-27 10:00:00,15.93,16.16,15.93,16.02,2449800.0,12.057,12.2311,12.057,12.1251,2449800.0
2006-01-27 11:00:00,16.02,16.09,15.97,16.02,838400.0,12.1251,12.1781,12.0873,12.1251,838400.0
2006-01-27 12:00:00,16.02,16.1,16.01,16.05,822600.0,12.1251,12.1857,12.1176,12.1478,822600.0
2006-01-27 13:00:00,16.06,16.06,15.92,15.95,768600.0,12.1554,12.1554,12.0494,12.0721,768600.0
2006-01-27 14:00:00,15.95,15.95,15.87,15.9,692200.0,12.0721,12.0721,12.0116,12.0343,692200.0
2006-01-27 15:00:00,15.9,15.98,15.87,15.97,1717000.0,12.0343,12.0948,12.0116,12.0873,1717000.0
2006-01-30 09:30:00,16.04,16.16,16.03,16.07,1207800.0,12.1403,12.2311,12.1327,12.163,1207800.0
2006-01-30 10:00:00,16.07,16.12,16.01,16.02,796600.0,12.163,12.2008,12.1176,12.1251,796600.0
2006-01-30 11:00:00,16.02,16.04,15.91,15.92,649800.0,12.1251,12.1403,12.0419,12.0494,649800.0
2006-01-30 12:00:00,15.91,15.95,15.86,15.88,870800.0,12.0419,12.0721,12.004,12.0192,870800.0
2006-01-30 13:00:00,15.88,15.95,15.87,15.94,441200.0,12.0192,12.0721,12.0116,12.0646,441200.0
2006-01-30 14:00:00,15.94,15.95,15.88,15.94,385000.0,12.0646,12.0721,12.0192,12.0646,385000.0
2006-01-30 15:00:00,15.94,15.97,15.9,15.94,1172000.0,12.0646,12.0873,12.0343,12.0646,1172000.0
2006-01-31 09:30:00,15.95,16.02,15.88,15.9,729200.0,12.0721,12.1251,12.0192,12.0343,729200.0
2006-01-31 10:00:00,15.92,15.92,15.67,15.84,1462400.0,12.0494,12.0494,11.8602,11.9889,1462400.0
2006-01-31 11:00:00,15.84,15.9,15.78,15.85,888200.0,11.9889,12.0343,11.9435,11.9965,888200.0
2006-01-31 12:00:00,15.86,15.97,15.84,15.96,1126200.0,12.004,12.0873,11.9889,12.0797,1126200.0
2006-01-31 13:00:00,15.96,15.96,15.87,15.89,558200.0,12.0797,12.0797,12.0116,12.0267,558200.0
2006-01-31 14:00:00,15.9,15.96,15.8,15.94,780400.0,12.0343,12.0797,11.9586,12.0646,780400.0
2006-01-31 15:00:00,15.94,16.0,15.78,15.79,2264600.0,12.0646,12.11,11.9435,11.951,2264600.0
2006-02-01 09:30:00,15.64,15.81,15.63,15.74,792600.0,11.8375,11.9662,11.8299,11.9132,792600.0
2006-02-01 10:00:00,15.74,16.02,15.69,15.75,1681600.0,11.9132,12.1251,11.8754,11.9208,1681600.0
2006-02-01 11:00:00,15.75,15.8,15.66,15.69,1404800.0,11.9208,11.9586,11.8526,11.8754,1404800.0
2006-02-01 12:00:00,15.69,15.74,15.65,15.72,673200.0,11.8754,11.9132,11.8451,11.8981,673200.0
2006-02-01 13:00:00,15.72,15.73,15.57,15.58,1373400.0,11.8981,11.9056,11.7845,11.7921,1373400.0
2006-02-01 14:00:00,15.58,15.72,15.58,15.61,1500800.0,11.7921,11.8981,11.7921,11.8148,1500800.0
2006-02-01 15:00:00,15.61,15.72,15.61,15.68,2840800.0,11.8148,11.8981,11.8148,11.8678,2840800.0
2006-02-02 09:30:00,16.5,16.99,16.5,16.99,8206800.0,12.4884,12.8593,12.4884,12.8593,8206800.0
2006-02-02 10:00:00,16.99,17.18,16.9,17.0,8278000.0,12.8593,13.0031,12.7912,12.8669,8278000.0
2006-02-02 11:00:00,17.0,17.2,16.95,17.16,5278800.0,12.8669,13.0182,12.829,12.988,5278800.0
2006-02-02 12:00:00,17.16,17.39,17.15,17.18,4271400.0,12.988,13.162,12.9804,13.0031,4271400.0
2006-02-02 13:00:00,17.18,17.33,17.13,17.29,3330600.0,13.0031,13.1166,12.9653,13.0864,3330600.0
2006-02-02 14:00:00,17.28,17.43,17.25,17.37,4325000.0,13.0788,13.1923,13.0561,13.1469,4325000.0
2006-02-02 15:00:00,17.37,17.4,17.18,17.2,5980400.0,13.1469,13.1696,13.0031,13.0182,5980400.0
2006-02-03 09:30:00,17.04,17.19,16.82,17.01,3490800.0,12.8971,13.0107,12.7306,12.8744,3490800.0
2006-02-03 10:00:00,17.01,17.28,16.99,17.14,3067000.0,12.8744,13.0788,12.8593,12.9728,3067000.0
2006-02-03 11:00:00,17.13,17.17,16.97,17.0,2401600.0,12.9653,12.9955,12.8442,12.8669,2401600.0
2006-02-03 12:00:00,17.0,17.04,16.89,16.9,1755200.0,12.8669,12.8971,12.7836,12.7912,1755200.0
2006-02-03 13:00:00,16.91,17.05,16.84,17.04,2522800.0,12.7987,12.9047,12.7458,12.8971,2522800.0
2006-02-03 14:00:00,17.04,17.05,16.85,16.92,1924800.0,12.8971,12.9047,12.7533,12.8063,1924800.0
2006-02-03 15:00:00,16.92,16.99,16.83,16.96,2506000.0,12.8063,12.8593,12.7382,12.8366,2506000.0
2006-02-06 09:30:00,16.75,16.99,16.75,16.89,1429200.0,12.6776,12.8593,12.6776,12.7836,1429200.0
2006-02-06 10:00:00,16.89,17.04,16.88,17.0,1522600.0,12.7836,12.8971,12.776,12.8669,1522600.0
2006-02-06 11:00:00,17.0,17.03,16.98,16.99,909600.0,12.8669,12.8896,12.8517,12.8593,909600.0
2006-02-06 12:00:00,16.99,17.03,16.97,17.0,952600.0,12.8593,12.8896,12.8442,12.8669,952600.0
2006-02-06 13:00:00,17.0,17.25,17.0,17.14,1645000.0,12.8669,13.0561,12.8669,12.9728,1645000.0
2006-02-06 14:00:00,17.14,17.25,17.05,17.2,1782400.0,12.9728,13.0561,12.9047,13.0182,1782400.0
2006-02-06 15:00:00,17.2,17.25,17.16,17.25,2689200.0,13.0182,13.0561,12.988,13.0561,2689200.0
2006-02-07 09:30:00,17.22,17.28,17.15,17.18,1602200.0,13.0334,13.0788,12.9804,13.0031,1602200.0
2006-02-07 10:00:00,17.17,17.22,17.09,17.11,2498600.0,12.9955,13.0334,12.935,12.9501,2498600.0
2006-02-07 11:00:00,17.11,17.15,17.03,17.05,1870200.0,12.9501,12.9804,12.8896,12.9047,1870200.0
2006-02-07 12:00:00,17.05,17.13,17.03,17.1,2526200.0,12.9047,12.9653,12.8896,12.9425,2526200.0
2006-02-07 13:00:00,17.09,17.14,17.05,17.09,1856200.0,12.935,12.9728,12.9047,12.935,1856200.0
2006-02-07 14:00:00,17.09,17.11,17.05,17.09,1334200.0,12.935,12.9501,12.9047,12.935,1334200.0
2006-02-07 15:00:00,17.09,17.16,17.07,17.16,2182200.0,12.935,12.988,12.9198,12.988,2182200.0
2006-02-08 09:30:00,17.25,17.36,17.1,17.36,1462400.0,13.0561,13.1393,12.9425,13.1393,1462400.0
2006-02-08 10:00:00,17.36,17.5,17.29,17.41,3010000.0,13.1393,13.2453,13.0864,13.1772,3010000.0
2006-02-08 11:00:00,17.41,17.48,17.32,17.34,2220800.0,13.1772,13.2302,13.1091,13.1242,2220800.0
2006-02-08 12:00:00,17.34,17.39,17.28,17.38,1215000.0,13.1242,13.162,13.0788,13.1545,1215000.0
2006-02-08 13:00:00,17.38,17.38,17.27,17.3,1132600.0,13.1545,13.1545,13.0712,13.0939,1132600.0
2006-02-08 14:00:00,17.3,17.38,17.27,17.34,836400.0,13.0939,13.1545,13.0712,13.1242,836400.0
2006-02-08 15:00:00,17.35,17.41,17.16,17.35,2195000.0,13.1318,13.1772,12.988,13.1318,2195000.0
2006-02-09 09:30:00,17.55,17.67,17.42,17.59,2557200.0,13.2831,13.374,13.1847,13.3134,2557200.0
2006-02-09 10:00:00,17.59,17.63,17.42,17.45,1744400.0,13.3134,13.3437,13.1847,13.2074,1744400.0
2006-02-09 11:00:00,17.45,17.49,17.36,17.45,1599600.0,13.2074,13.2377,13.1393,13.2074,1599600.0
2006-02-09 12:00:00,17.45,17.56,17.43,17.49,1119400.0,13.2074,13.2907,13.1923,13.2377,1119400.0
2006-02-09 13:00:00,17.49,17.55,17.42,17.5,1422800.0,13.2377,13.2831,13.1847,13.2453,1422800.0
2006-02-09 14:00:00,17.5,17.52,17.45,17.52,1347200.0,13.2453,13.2604,13.2074,13.2604,1347200.0
2006-02-09 15:00:00,17.51,17.64,17.5,17.6,2906800.0,13.2529,13.3513,13.2453,13.321,2906800.0
2006-02-10 09:30:00,17.68,17.74,17.61,17.7,1042600.0,13.3815,13.4269,13.3285,13.3967,1042600.0
2006-02-10 10:00:00,17.7,17.82,17.64,17.68,1897800.0,13.3967,13.4875,13.3513,13.3815,1897800.0
2006-02-10 11:00:00,17.68,17.75,17.61,17.65,1551400.0,13.3815,13.4345,13.3285,13.3588,1551400.0
2006-02-10 12:00:00,17.64,17.67,17.53,17.59,1104200.0,13.3513,13.374,13.268,13.3134,1104200.0
2006-02-10 13:00:00,17.6,17.63,17.5,17.6,810400.0,13.321,13.3437,13.2453,13.321,810400.0
2006-02-10 14:00:00,17.6,17.72,17.56,17.65,1120600.0,13.321,13.4118,13.2907,13.3588,1120600.0
2006-02-10 15:00:00,17.66,17.78,17.63,17.74,1517400.0,13.3664,13.4572,13.3437,13.4269,1517400.0
2006-02-13 09:30:00,17.18,17.23,17.04,17.11,2943000.0,13.0031,13.0409,12.8971,12.9501,2943000.0
2006-02-13 10:00:00,17.11,17.3,17.09,17.28,2762800.0,12.9501,13.0939,12.935,13.0788,2762800.0
2006-02-13 11:00:00,17.28,17.36,17.21,17.21,2313000.0,13.0788,13.1393,13.0258,13.0258,2313000.0
2006-02-13 12:00:00,17.21,17.28,17.19,17.24,1171600.0,13.0258,13.0788,13.0107,13.0485,1171600.0
2006-02-13 13:00:00,17.24,17.25,17.14,17.18,1082000.0,13.0485,13.0561,12.9728,13.0031,1082000.0
2006-02-13 14:00:00,17.18,17.32,17.18,17.23,1564400.0,13.0031,13.1091,13.0031,13.0409,1564400.0
2006-02-13 15:00:00,17.23,17.29,17.19,17.29,1471200.0,13.0409,13.0864,13.0107,13.0864,1471200.0
2006-02-14 09:30:00,17.29,17.42,17.22,17.36,1301600.0,13.0864,13.1847,13.0334,13.1393,1301600.0
2006-02-14 10:00:00,17.36,17.39,17.22,17.27,1382400.0,13.1393,13.162,13.0334,13.0712,1382400.0
2006-02-14 11:00:00,17.27,17.35,17.24,17.25,1245800.0,13.0712,13.1318,13.0485,13.0561,1245800.0
2006-02-14 12:00:00,17.25,17.3,17.24,17.27,892200.0,13.0561,13.0939,13.0485,13.0712,892200.0
2006-02-14 13:00:00,17.28,17.28,17.24,17.27,1324800.0,13.0788,13.0788,13.0485,13.0712,1324800.0
2006-02-14 14:00:00,17.26,17.37,17.25,17.34,1338600.0,13.0636,13.1469,13.0561,13.1242,1338600.0
2006-02-14 15:00:00,17.34,17.39,17.31,17.32,2220000.0,13.1242,13.162,13.1015,13.1091,2220000.0
2006-02-15 09:30:00,17.36,17.36,17.04,17.14,1134200.0,13.1393,13.1393,12.8971,12.9728,1134200.0
2006-02-15 10:00:00,17.14,17.5,17.11,17.39,1310200.0,12.9728,13.2453,12.9501,13.162,1310200.0
2006-02-15 11:00:00,17.4,17.4,17.15,17.27,1187000.0,13.1696,13.1696,12.9804,13.0712,1187000.0
2006-02-15 12:00:00,17.27,17.37,17.22,17.36,986000.0,13.0712,13.1469,13.0334,13.1393,986000.0
2006-02-15 13:00:00,17.35,17.5,17.35,17.49,1059400.0,13.1318,13.2453,13.1318,13.2377,1059400.0
2006-02-15 14:00:00,17.5,17.65,17.46,17.61,1562600.0,13.2453,13.3588,13.215,13.3285,1562600.0
2006-02-15 15:00:00,17.61,17.62,17.53,17.57,1694000.0,13.3285,13.3361,13.268,13.2983,1694000.0
2006-02-16 09:30:00,17.66,17.75,17.55,17.64,1091800.0,13.3664,13.4345,13.2831,13.3513,1091800.0
2006-02-16 10:00:00,17.65,17.77,17.63,17.68,1200200.0,13.3588,13.4496,13.3437,13.3815,1200200.0
2006-02-16 11:00:00,17.67,17.86,17.67,17.81,1385200.0,13.374,13.5178,13.374,13.4799,1385200.0
2006-02-16 12:00:00,17.82,17.85,17.75,17.81,1349800.0,13.4875,13.5102,13.4345,13.4799,1349800.0
2006-02-16 13:00:00,17.81,17.83,17.73,17.75,1181400.0,13.4799,13.4951,13.4194,13.4345,1181400.0
2006-02-16 14:00:00,17.75,17.83,17.68,17.81,1643400.0,13.4345,13.4951,13.3815,13.4799,1643400.0
2006-02-16 15:00:00,17.81,17.93,17.78,17.93,1974400.0,13.4799,13.5707,13.4572,13.5707,1974400.0
2006-02-17 09:30:00,17.92,17.93,17.76,17.87,3376200.0,13.5632,13.5707,13.4421,13.5253,3376200.0
2006-02-17 10:00:00,17.86,17.95,17.81,17.83,899600.0,13.5178,13.5859,13.4799,13.4951,899600.0
2006-02-17 11:00:00,17.83,17.92,17.77,17.81,749800.0,13.4951,13.5632,13.4496,13.4799,749800.0
2006-02-17 12:00:00,17.82,17.95,17.8,17.94,656000.0,13.4875,13.5859,13.4724,13.5783,656000.0
2006-02-17 13:00:00,17.94,17.96,17.92,17.95,574400.0,13.5783,13.5935,13.5632,13.5859,574400.0
2006-02-17 14:00:00,17.95,17.95,17.84,17.86,651800.0,13.5859,13.5859,13.5026,13.5178,651800.0
2006-02-17 15:00:00,17.85,17.86,17.68,17.68,1568600.0,13.5102,13.5178,13.3815,13.3815,1568600.0
2006-02-21 09:30:00,17.73,18.0,17.66,17.99,1254600.0,13.4194,13.6237,13.3664,13.6162,1254600.0
2006-02-21 10:00:00,17.99,18.03,17.66,17.66,1852800.0,13.6162,13.6464,13.3664,13.3664,1852800.0
2006-02-21 11:00:00,17.66,17.74,17.61,17.63,1113000.0,13.3664,13.4269,13.3285,13.3437,1113000.0
2006-02-21 12:00:00,17.64,17.74,17.53,17.65,830200.0,13.3513,13.4269,13.268,13.3588,830200.0
2006-02-21 13:00:00,17.65,17.67,17.46,17.5,1145000.0,13.3588,13.374,13.215,13.2453,1145000.0
2006-02-21 14:00:00,17.5,17.68,17.48,17.65,784600.0,13.2453,13.3815,13.2302,13.3588,784600.0
2006-02-21 15:00:00,17.65,17.72,17.61,17.61,925600.0,13.3588,13.4118,13.3285,13.3285,925600.0
2006-02-22 09:30:00,17.7,17.83,17.68,17.72,815200.0,13.3967,13.4951,13.3815,13.4118,815200.0
2006-02-22 10:00:00,17.72,17.83,17.68,17.81,1260200.0,13.4118,13.4951,13.3815,13.4799,1260200.0
2006-02-22 11:00:00,17.81,18.02,17.77,18.0,1699000.0,13.4799,13.6389,13.4496,13.6237,1699000.0
2006-02-22 12:00:00,18.01,18.15,18.0,18.14,1216800.0,13.6313,13.7373,13.6237,13.7297,1216800.0
2006-02-22 13:00:00,18.14,18.18,18.04,18.06,1304200.0,13.7297,13.76,13.654,13.6691,1304200.0
2006-02-22 14:00:00,18.06,18.12,18.06,18.1,825400.0,13.6691,13.7146,13.6691,13.6994,825400.0
2006-02-22 15:00:00,18.09,18.11,18.0,18.0,2065200.0,13.6918,13.707,13.6237,13.6237,2065200.0
2006-02-23 09:30:00,17.98,18.18,17.98,18.18,1209400.0,13.6086,13.76,13.6086,13.76,1209400.0
2006-02-23 10:00:00,18.19,18.4,18.16,18.3,2162600.0,13.7675,13.9265,13.7448,13.8508,2162600.0
2006-02-23 11:00:00,18.3,18.41,18.27,18.35,1101000.0,13.8508,13.934,13.8281,13.8886,1101000.0
2006-02-23 12:00:00,18.35,18.38,18.28,18.35,972200.0,13.8886,13.9113,13.8357,13.8886,972200.0
2006-02-23 13:00:00,18.34,18.43,18.34,18.34,876000.0,13.8811,13.9492,13.8811,13.8811,876000.0
2006-02-23 14:00:00,18.34,18.36,18.22,18.3,1350600.0,13.8811,13.8962,13.7902,13.8508,1350600.0
2006-02-23 15:00:00,18.3,18.32,18.07,18.1,2482800.0,13.8508,13.8659,13.6767,13.6994,2482800.0
2006-02-24 09:30:00,18.04,18.18,18.0,18.05,931800.0,13.654,13.76,13.6237,13.6616,931800.0
2006-02-24 10:00:00,18.05,18.08,17.79,17.85,1680000.0,13.6616,13.6843,13.4648,13.5102,1680000.0
2006-02-24 11:00:00,17.85,17.9,17.81,17.85,902600.0,13.5102,13.548,13.4799,13.5102,902600.0
2006-02-24 12:00:00,17.85,17.93,17.82,17.92,885000.0,13.5102,13.5707,13.4875,13.5632,885000.0
2006-02-24 13:00:00,17.92,17.94,17.85,17.88,542000.0,13.5632,13.5783,13.5102,13.5329,542000.0
2006-02-24 14:00:00,17.88,17.95,17.88,17.94,753000.0,13.5329,13.5859,13.5329,13.5783,753000.0
2006-02-24 15:00:00,17.93,17.99,17.9,17.96,1976400.0,13.5707,13.6162,13.548,13.5935,1976400.0
2006-02-27 09:30:00,17.93,18.12,17.91,18.11,909400.0,13.5707,13.7146,13.5556,13.707,909400.0
2006-02-27 10:00:00,18.11,18.24,18.1,18.19,949800.0,13.707,13.8054,13.6994,13.7675,949800.0
2006-02-27 11:00:00,18.19,18.36,18.16,18.34,1239600.0,13.7675,13.8962,13.7448,13.8811,1239600.0
2006-02-27 12:00:00,18.34,18.39,18.32,18.37,768400.0,13.8811,13.9189,13.8659,13.9038,768400.0
2006-02-27 13:00:00,18.38,18.38,18.25,18.33,761400.0,13.9113,13.9113,13.8129,13.8735,761400.0
2006-02-27 14:00:00,18.33,18.37,18.24,18.28,1025400.0,13.8735,13.9038,13.8054,13.8357,1025400.0
2006-02-27 15:00:00,18.28,18.36,18.25,18.36,1565600.0,13.8357,13.8962,13.8129,13.8962,1565600.0
2006-02-28 09:30:00,18.27,18.35,18.07,18.18,1279600.0,13.8281,13.8886,13.6767,13.76,1279600.0
2006-02-28 10:00:00,18.19,18.32,18.07,18.07,1706200.0,13.7675,13.8659,13.6767,13.6767,1706200.0
2006-02-28 11:00:00,18.07,18.13,18.02,18.07,1004400.0,13.6767,13.7221,13.6389,13.6767,1004400.0
2006-02-28 12:00:00,18.08,18.08,17.97,18.05,788600.0,13.6843,13.6843,13.601,13.6616,788600.0
2006-02-28 13:00:00,18.05,18.2,18.03,18.14,730200.0,13.6616,13.7751,13.6464,13.7297,730200.0
2006-02-28 14:00:00,18.15,18.17,18.1,18.11,699000.0,13.7373,13.7524,13.6994,13.707,699000.0
2006-02-28 15:00:00,18.11,18.24,18.09,18.14,1758800.0,13.707,13.8054,13.6918,13.7297,1758800.0
2006-03-01 09:30:00,18.17,18.2,17.93,18.0,971800.0,13.7524,13.7751,13.5707,13.6237,971800.0
2006-03-01 10:00:00,18.0,18.06,17.95,18.04,812400.0,13.6237,13.6691,13.5859,13.654,812400.0
2006-03-01 11:00:00,18.04,18.26,18.04,18.25,1072600.0,13.654,13.8205,13.654,13.8129,1072600.0
2006-03-01 12:00:00,18.25,18.3,18.21,18.29,1626200.0,13.8129,13.8508,13.7827,13.8432,1626200.0
2006-03-01 13:00:00,18.29,18.31,18.21,18.22,726800.0,13.8432,13.8584,13.7827,13.7902,726800.0
2006-03-01 14:00:00,18.22,18.25,18.12,18.2,943600.0,13.7902,13.8129,13.7146,13.7751,943600.0
2006-03-01 15:00:00,18.2,18.22,18.13,18.14,1183400.0,13.7751,13.7902,13.7221,13.7297,1183400.0
2006-03-02 09:30:00,18.08,18.16,18.02,18.03,915600.0,13.6843,13.7448,13.6389,13.6464,915600.0
2006-03-02 10:00:00,18.03,18.13,18.02,18.07,1146000.0,13.6464,13.7221,13.6389,13.6767,1146000.0
2006-03-02 11:00:00,18.08,18.13,18.03,18.04,1044600.0,13.6843,13.7221,13.6464,13.654,1044600.0
2006-03-02 12:00:00,18.04,18.05,17.66,17.75,3728000.0,13.654,13.6616,13.3664,13.4345,3728000.0
2006-03-02 13:00:00,17.75,17.86,17.71,17.72,1387000.0,13.4345,13.5178,13.4042,13.4118,1387000.0
2006-03-02 14:00:00,17.72,17.75,17.67,17.67,2017600.0,13.4118,13.4345,13.374,13.374,2017600.0
2006-03-02 15:00:00,17.67,17.82,17.67,17.73,3681200.0,13.374,13.4875,13.374,13.4194,3681200.0
2006-03-03 09:30:00,18.02,18.02,17.75,17.91,2143200.0,13.6389,13.6389,13.4345,13.5556,2143200.0
2006-03-03 10:00:00,17.91,17.93,17.8,17.8,1540400.0,13.5556,13.5707,13.4724,13.4724,1540400.0
2006-03-03 11:00:00,17.81,17.92,17.8,17.9,976800.0,13.4799,13.5632,13.4724,13.548,976800.0
2006-03-03 12:00:00,17.9,18.08,17.86,17.98,1683200.0,13.548,13.6843,13.5178,13.6086,1683200.0
2006-03-03 13:00:00,17.98,18.08,17.97,18.06,919600.0,13.6086,13.6843,13.601,13.6691,919600.0
2006-03-03 14:00:00,18.06,18.22,18.06,18.14,1237000.0,13.6691,13.7902,13.6691,13.7297,1237000.0
2006-03-03 15:00:00,18.14,18.14,17.66,17.79,2328800.0,13.7297,13.7297,13.3664,13.4648,2328800.0
2006-03-06 09:30:00,17.84,17.86,17.6,17.84,1366400.0,13.5026,13.5178,13.321,13.5026,1366400.0
2006-03-06 10:00:00,17.85,18.02,17.79,18.02,1581600.0,13.5102,13.6389,13.4648,13.6389,1581600.0
2006-03-06 11:00:00,18.02,18.16,18.0,18.15,1237000.0,13.6389,13.7448,13.6237,13.7373,1237000.0
2006-03-06 12:00:00,18.15,18.2,18.09,18.13,1125400.0,13.7373,13.7751,13.6918,13.7221,1125400.0
2006-03-06 13:00:00,18.13,18.23,17.9,17.94,1657400.0,13.7221,13.7978,13.548,13.5783,1657400.0
2006-03-06 14:00:00,17.94,17.96,17.79,17.92,1376600.0,13.5783,13.5935,13.4648,13.5632,1376600.0
2006-03-06 15:00:00,17.91,17.98,17.86,17.95,1487800.0,13.5556,13.6086,13.5178,13.5859,1487800.0
2006-03-07 09:30:00,17.93,17.98,17.88,17.95,540200.0,13.5707,13.6086,13.5329,13.5859,540200.0
2006-03-07 10:00:00,17.93,18.12,17.93,18.04,992000.0,13.5707,13.7146,13.5707,13.654,992000.0
2006-03-07 11:00:00,18.04,18.08,17.96,17.96,1272800.0,13.654,13.6843,13.5935,13.5935,1272800.0
2006-03-07 12:00:00,17.96,18.02,17.87,17.89,1085600.0,13.5935,13.6389,13.5253,13.5405,1085600.0
2006-03-07 13:00:00,17.88,17.89,17.75,17.81,1450800.0,13.5329,13.5405,13.4345,13.4799,1450800.0
2006-03-07 14:00:00,17.81,17.86,17.69,17.86,1257200.0,13.4799,13.5178,13.3891,13.5178,1257200.0
2006-03-07 15:00:00,17.86,17.86,17.74,17.77,1588800.0,13.5178,13.5178,13.4269,13.4496,1588800.0
2006-03-08 09:30:00,17.96,17.97,17.65,17.75,904000.0,13.5935,13.601,13.3588,13.4345,904000.0
2006-03-08 10:00:00,17.75,17.76,17.57,17.59,1165000.0,13.4345,13.4421,13.2983,13.3134,1165000.0
2006-03-08 11:00:00,17.58,17.59,17.4,17.43,1407200.0,13.3058,13.3134,13.1696,13.1923,1407200.0
2006-03-08 12:00:00,17.42,17.7,17.41,17.68,804600.0,13.1847,13.3967,13.1772,13.3815,804600.0
2006-03-08 13:00:00,17.67,17.74,17.67,17.73,500600.0,13.374,13.4269,13.374,13.4194,500600.0
2006-03-08 14:00:00,17.73,17.85,17.7,17.75,1084600.0,13.4194,13.5102,13.3967,13.4345,1084600.0
2006-03-08 15:00:00,17.75,17.8,17.67,17.67,1381800.0,13.4345,13.4724,13.374,13.374,1381800.0
2006-03-09 09:30:00,17.75,17.82,17.46,17.65,684000.0,13.4345,13.4875,13.215,13.3588,684000.0
2006-03-09 10:00:00,17.64,17.71,17.56,17.57,844400.0,13.3513,13.4042,13.2907,13.2983,844400.0
2006-03-09 11:00:00,17.57,17.64,17.52,17.62,619200.0,13.2983,13.3513,13.2604,13.3361,619200.0
2006-03-09 12:00:00,17.62,17.63,17.49,17.56,1239600.0,13.3361,13.3437,13.2377,13.2907,1239600.0
2006-03-09 13:00:00,17.56,17.57,17.44,17.5,1130600.0,13.2907,13.2983,13.1999,13.2453,1130600.0
2006-03-09 14:00:00,17.5,17.54,17.48,17.52,773200.0,13.2453,13.2756,13.2302,13.2604,773200.0
2006-03-09 15:00:00,17.52,17.52,17.43,17.46,1482400.0,13.2604,13.2604,13.1923,13.215,1482400.0
2006-03-10 09:30:00,17.58,17.58,17.38,17.48,789600.0,13.3058,13.3058,13.1545,13.2302,789600.0
2006-03-10 10:00:00,17.47,17.64,17.42,17.59,1739400.0,13.2226,13.3513,13.1847,13.3134,1739400.0
2006-03-10 11:00:00,17.6,17.65,17.58,17.63,1059600.0,13.321,13.3588,13.3058,13.3437,1059600.0
2006-03-10 12:00:00,17.64,17.75,17.63,17.72,904200.0,13.3513,13.4345,13.3437,13.4118,904200.0
2006-03-10 13:00:00,17.72,17.78,17.7,17.77,1008800.0,13.4118,13.4572,13.3967,13.4496,1008800.0
2006-03-10 14:00:00,17.77,17.86,17.77,17.78,1274400.0,13.4496,13.5178,13.4496,13.4572,1274400.0
2006-03-10 15:00:00,17.78,17.83,17.68,17.7,2170000.0,13.4572,13.4951,13.3815,13.3967,2170000.0
2006-03-13 09:30:00,17.53,17.73,17.5,17.67,807600.0,13.268,13.4194,13.2453,13.374,807600.0
2006-03-13 10:00:00,17.68,17.76,17.68,17.75,664400.0,13.3815,13.4421,13.3815,13.4345,664400.0
2006-03-13 11:00:00,17.75,17.75,17.64,17.7,704000.0,13.4345,13.4345,13.3513,13.3967,704000.0
2006-03-13 12:00:00,17.71,17.71,17.63,17.68,677600.0,13.4042,13.4042,13.3437,13.3815,677600.0
2006-03-13 13:00:00,17.69,17.69,17.53,17.57,1068400.0,13.3891,13.3891,13.268,13.2983,1068400.0
2006-03-13 14:00:00,17.57,17.61,17.48,17.49,975400.0,13.2983,13.3285,13.2302,13.2377,975400.0
2006-03-13 15:00:00,17.49,17.54,17.45,17.52,1693600.0,13.2377,13.2756,13.2074,13.2604,1693600.0
2006-03-14 09:30:00,17.5,17.71,17.42,17.7,805600.0,13.2453,13.4042,13.1847,13.3967,805600.0
2006-03-14 10:00:00,17.7,17.71,17.56,17.65,1108400.0,13.3967,13.4042,13.2907,13.3588,1108400.0
2006-03-14 11:00:00,17.65,17.77,17.64,17.75,1134200.0,13.3588,13.4496,13.3513,13.4345,1134200.0
2006-03-14 12:00:00,17.75,17.79,17.72,17.79,948200.0,13.4345,13.4648,13.4118,13.4648,948200.0
2006-03-14 13:00:00,17.78,18.0,17.78,17.99,1552400.0,13.4572,13.6237,13.4572,13.6162,1552400.0
2006-03-14 14:00:00,17.99,18.1,17.95,18.09,1323200.0,13.6162,13.6994,13.5859,13.6918,1323200.0
2006-03-14 15:00:00,18.09,18.2,18.02,18.11,2443200.0,13.6918,13.7751,13.6389,13.707,2443200.0
2006-03-15 09:30:00,18.21,18.25,18.13,18.21,1092000.0,13.7827,13.8129,13.7221,13.7827,1092000.0
2006-03-15 10:00:00,18.21,18.25,18.08,18.11,1563600.0,13.7827,13.8129,13.6843,13.707,1563600.0
2006-03-15 11:00:00,18.11,18.2,18.1,18.19,753200.0,13.707,13.7751,13.6994,13.7675,753200.0
2006-03-15 12:00:00,18.19,18.27,18.18,18.25,804200.0,13.7675,13.8281,13.76,13.8129,804200.0
2006-03-15 13:00:00,18.25,18.27,18.12,18.17,802200.0,13.8129,13.8281,13.7146,13.7524,802200.0
2006-03-15 14:00:00,18.17,18.28,18.16,18.25,894800.0,13.7524,13.8357,13.7448,13.8129,894800.0
2006-03-15 15:00:00,18.25,18.31,18.21,18.29,1759600.0,13.8129,13.8584,13.7827,13.8432,1759600.0
2006-03-16 09:30:00,18.31,18.36,18.25,18.25,668000.0,13.8584,13.8962,13.8129,13.8129,668000.0
2006-03-16 10:00:00,18.25,18.35,18.13,18.24,995400.0,13.8129,13.8886,13.7221,13.8054,995400.0
2006-03-16 11:00:00,18.24,18.31,18.22,18.28,570400.0,13.8054,13.8584,13.7902,13.8357,570400.0
2006-03-16 12:00:00,18.28,18.35,18.25,18.34,748600.0,13.8357,13.8886,13.8129,13.8811,748600.0
2006-03-16 13:00:00,18.34,18.34,18.15,18.15,647600.0,13.8811,13.8811,13.7373,13.7373,647600.0
2006-03-16 14:00:00,18.15,18.26,18.05,18.07,984200.0,13.7373,13.8205,13.6616,13.6767,984200.0
2006-03-16 15:00:00,18.08,18.21,18.08,18.09,1361200.0,13.6843,13.7827,13.6843,13.6918,1361200.0
2006-03-17 09:30:00,18.16,18.38,18.1,18.36,9456400.0,13.7448,13.9113,13.6994,13.8962,9456400.0
2006-03-17 10:00:00,18.36,18.36,18.32,18.35,1278600.0,13.8962,13.8962,13.8659,13.8886,1278600.0
2006-03-17 11:00:00,18.35,18.48,18.32,18.43,1490000.0,13.8886,13.987,13.8659,13.9492,1490000.0
2006-03-17 12:00:00,18.43,18.55,18.42,18.43,1440400.0,13.9492,14.04,13.9416,13.9492,1440400.0
2006-03-17 13:00:00,18.43,18.43,18.35,18.42,819600.0,13.9492,13.9492,13.8886,13.9416,819600.0
2006-03-17 14:00:00,18.42,18.5,18.42,18.47,1000000.0,13.9416,14.0022,13.9416,13.9795,1000000.0
2006-03-17 15:00:00,18.47,18.49,18.24,18.29,2286800.0,13.9795,13.9946,13.8054,13.8432,2286800.0
2006-03-20 09:30:00,18.41,18.51,18.36,18.48,1369400.0,13.934,14.0097,13.8962,13.987,1369400.0
2006-03-20 10:00:00,18.48,18.5,18.45,18.49,1427400.0,13.987,14.0022,13.9643,13.9946,1427400.0
2006-03-20 11:00:00,18.49,18.55,18.43,18.53,1142800.0,13.9946,14.04,13.9492,14.0249,1142800.0
2006-03-20 12:00:00,18.53,18.67,18.48,18.67,967000.0,14.0249,14.1308,13.987,14.1308,967000.0
2006-03-20 13:00:00,18.67,18.68,18.52,18.54,1118000.0,14.1308,14.1384,14.0173,14.0324,1118000.0
2006-03-20 14:00:00,18.53,18.55,18.5,18.53,871600.0,14.0249,14.04,14.0022,14.0249,871600.0
2006-03-20 15:00:00,18.53,18.54,18.4,18.44,1568600.0,14.0249,14.0324,13.9265,13.9568,1568600.0
2006-03-21 09:30:00,18.5,18.54,18.22,18.28,963600.0,14.0022,14.0324,13.7902,13.8357,963600.0
2006-03-21 10:00:00,18.28,18.32,18.21,18.29,782400.0,13.8357,13.8659,13.7827,13.8432,782400.0
2006-03-21 11:00:00,18.29,18.68,18.28,18.62,1557800.0,13.8432,14.1384,13.8357,14.093,1557800.0
2006-03-21 12:00:00,18.61,18.68,18.55,18.65,863600.0,14.0854,14.1384,14.04,14.1157,863600.0
2006-03-21 13:00:00,18.65,18.66,18.47,18.5,800600.0,14.1157,14.1233,13.9795,14.0022,800600.0
2006-03-21 14:00:00,18.5,18.53,18.21,18.21,1451400.0,14.0022,14.0249,13.7827,13.7827,1451400.0
2006-03-21 15:00:00,18.22,18.24,18.12,18.13,2436800.0,13.7902,13.8054,13.7146,13.7221,2436800.0
2006-03-22 09:30:00,18.17,18.25,18.09,18.18,744800.0,13.7524,13.8129,13.6918,13.76,744800.0
2006-03-22 10:00:00,18.2,18.22,18.1,18.12,960800.0,13.7751,13.7902,13.6994,13.7146,960800.0
2006-03-22 11:00:00,18.12,18.3,18.11,18.23,966000.0,13.7146,13.8508,13.707,13.7978,966000.0
2006-03-22 12:00:00,18.23,18.3,18.18,18.22,510400.0,13.7978,13.8508,13.76,13.7902,510400.0
2006-03-22 13:00:00,18.22,18.37,18.21,18.33,830000.0,13.7902,13.9038,13.7827,13.8735,830000.0
2006-03-22 14:00:00,18.32,18.34,18.13,18.2,1130200.0,13.8659,13.8811,13.7221,13.7751,1130200.0
2006-03-22 15:00:00,18.2,18.31,18.13,18.25,1098600.0,13.7751,13.8584,13.7221,13.8129,1098600.0
2006-03-23 09:30:00,18.15,18.25,18.08,18.08,1287000.0,13.7373,13.8129,13.6843,13.6843,1287000.0
2006-03-23 10:00:00,18.08,18.1,17.93,17.97,1510400.0,13.6843,13.6994,13.5707,13.601,1510400.0
2006-03-23 11:00:00,17.97,18.05,17.91,18.01,876600.0,13.601,13.6616,13.5556,13.6313,876600.0
2006-03-23 12:00:00,18.01,18.08,17.98,18.02,578200.0,13.6313,13.6843,13.6086,13.6389,578200.0
2006-03-23 13:00:00,18.03,18.08,18.0,18.08,595200.0,13.6464,13.6843,13.6237,13.6843,595200.0
2006-03-23 14:00:00,18.08,18.08,17.93,17.98,846000.0,13.6843,13.6843,13.5707,13.6086,846000.0
2006-03-23 15:00:00,17.99,18.1,17.97,18.07,891400.0,13.6162,13.6994,13.601,13.6767,891400.0
2006-03-24 09:30:00,18.13,18.19,18.07,18.09,701400.0,13.7221,13.7675,13.6767,13.6918,701400.0
2006-03-24 10:00:00,18.09,18.43,18.08,18.41,1400000.0,13.6918,13.9492,13.6843,13.934,1400000.0
2006-03-24 11:00:00,18.41,18.45,18.26,18.34,1021800.0,13.934,13.9643,13.8205,13.8811,1021800.0
2006-03-24 12:00:00,18.34,18.36,18.24,18.25,544000.0,13.8811,13.8962,13.8054,13.8129,544000.0
2006-03-24 13:00:00,18.25,18.25,18.12,18.21,757800.0,13.8129,13.8129,13.7146,13.7827,757800.0
2006-03-24 14:00:00,18.21,18.29,18.16,18.22,964400.0,13.7827,13.8432,13.7448,13.7902,964400.0
2006-03-24 15:00:00,18.21,18.32,18.21,18.31,1271600.0,13.7827,13.8659,13.7827,13.8584,1271600.0
2006-03-27 09:30:00,18.31,18.46,18.25,18.39,860000.0,13.8584,13.9719,13.8129,13.9189,860000.0
2006-03-27 10:00:00,18.38,18.42,18.27,18.31,1258000.0,13.9113,13.9416,13.8281,13.8584,1258000.0
2006-03-27 11:00:00,18.32,18.35,18.22,18.24,1098000.0,13.8659,13.8886,13.7902,13.8054,1098000.0
2006-03-27 12:00:00,18.24,18.32,18.16,18.31,849200.0,13.8054,13.8659,13.7448,13.8584,849200.0
2006-03-27 13:00:00,18.31,18.34,18.18,18.27,958800.0,13.8584,13.8811,13.76,13.8281,958800.0
2006-03-27 14:00:00,18.27,18.4,18.23,18.36,837600.0,13.8281,13.9265,13.7978,13.8962,837600.0
2006-03-27 15:00:00,18.36,18.36,18.25,18.32,1120400.0,13.8962,13.8962,13.8129,13.8659,1120400.0
2006-03-28 09:30:00,18.38,18.46,18.3,18.41,808000.0,13.9113,13.9719,13.8508,13.934,808000.0
2006-03-28 10:00:00,18.42,18.49,18.38,18.45,805400.0,13.9416,13.9946,13.9113,13.9643,805400.0
2006-03-28 11:00:00,18.45,18.49,18.41,18.49,731800.0,13.9643,13.9946,13.934,13.9946,731800.0
2006-03-28 12:00:00,18.49,18.61,18.48,18.55,1563600.0,13.9946,14.0854,13.987,14.04,1563600.0
2006-03-28 13:00:00,18.55,18.56,18.49,18.55,631200.0,14.04,14.0476,13.9946,14.04,631200.0
2006-03-28 14:00:00,18.56,18.57,18.25,18.39,1972800.0,14.0476,14.0551,13.8129,13.9189,1972800.0
2006-03-28 15:00:00,18.39,18.41,18.17,18.3,2389000.0,13.9189,13.934,13.7524,13.8508,2389000.0
2006-03-29 09:30:00,18.47,18.47,18.32,18.4,716800.0,13.9795,13.9795,13.8659,13.9265,716800.0
2006-03-29 10:00:00,18.4,18.53,18.39,18.5,986200.0,13.9265,14.0249,13.9189,14.0022,986200.0
2006-03-29 11:00:00,18.5,18.67,18.5,18.62,1564400.0,14.0022,14.1308,14.0022,14.093,1564400.0
2006-03-29 12:00:00,18.63,18.66,18.58,18.64,1033200.0,14.1006,14.1233,14.0627,14.1081,1033200.0
2006-03-29 13:00:00,18.64,18.73,18.62,18.68,1216200.0,14.1081,14.1762,14.093,14.1384,1216200.0
2006-03-29 14:00:00,18.68,18.84,18.67,18.82,2523800.0,14.1384,14.2595,14.1308,14.2444,2523800.0
2006-03-29 15:00:00,18.82,18.89,18.73,18.79,3542200.0,14.2444,14.2973,14.1762,14.2217,3542200.0
2006-03-30 09:30:00,18.82,19.01,18.78,18.95,1409800.0,14.2444,14.3882,14.2141,14.3428,1409800.0
2006-03-30 10:00:00,18.95,19.06,18.82,18.83,1957800.0,14.3428,14.426,14.2444,14.2519,1957800.0
2006-03-30 11:00:00,18.83,18.89,18.75,18.84,1229000.0,14.2519,14.2973,14.1914,14.2595,1229000.0
2006-03-30 12:00:00,18.84,18.92,18.75,18.75,829200.0,14.2595,14.3201,14.1914,14.1914,829200.0
2006-03-30 13:00:00,18.75,18.75,18.6,18.68,1131000.0,14.1914,14.1914,14.0779,14.1384,1131000.0
2006-03-30 14:00:00,18.68,18.74,18.64,18.66,656800.0,14.1384,14.1838,14.1081,14.1233,656800.0
2006-03-30 15:00:00,18.66,18.78,18.65,18.77,1097000.0,14.1233,14.2141,14.1157,14.2065,1097000.0
2006-03-31 09:30:00,18.76,18.9,18.75,18.85,730200.0,14.199,14.3049,14.1914,14.2671,730200.0
2006-03-31 10:00:00,18.84,18.93,18.8,18.84,931200.0,14.2595,14.3276,14.2292,14.2595,931200.0
2006-03-31 11:00:00,18.85,18.93,18.81,18.89,647600.0,14.2671,14.3276,14.2368,14.2973,647600.0
2006-03-31 12:00:00,18.89,18.97,18.88,18.9,788600.0,14.2973,14.3579,14.2898,14.3049,788600.0
2006-03-31 13:00:00,18.91,18.92,18.72,18.8,663000.0,14.3125,14.3201,14.1687,14.2292,663000.0
2006-03-31 14:00:00,18.8,18.86,18.75,18.82,799000.0,14.2292,14.2746,14.1914,14.2444,799000.0
2006-03-31 15:00:00,18.82,18.93,18.8,18.85,2243400.0,14.2444,14.3276,14.2292,14.2671,2243400.0
2006-04-03 09:30:00,19.01,19.07,18.88,19.07,1201200.0,14.3882,14.4336,14.2898,14.4336,1201200.0
2006-04-03 10:00:00,19.08,19.25,18.99,19.21,2014000.0,14.4412,14.5698,14.373,14.5395,2014000.0
2006-04-03 11:00:00,19.21,19.21,19.1,19.2,1207600.0,14.5395,14.5395,14.4563,14.532,1207600.0
2006-04-03 12:00:00,19.2,19.2,19.05,19.09,2838000.0,14.532,14.532,14.4184,14.4487,2838000.0
2006-04-03 13:00:00,19.09,19.1,18.99,19.05,1418600.0,14.4487,14.4563,14.373,14.4184,1418600.0
2006-04-03 14:00:00,19.05,19.09,19.0,19.03,1845400.0,14.4184,14.4487,14.3806,14.4033,1845400.0
2006-04-03 15:00:00,19.04,19.12,18.96,19.0,2589800.0,14.4109,14.4714,14.3503,14.3806,2589800.0
2006-04-04 09:30:00,19.13,19.13,18.99,19.1,1083200.0,14.479,14.479,14.373,14.4563,1083200.0
2006-04-04 10:00:00,19.09,19.18,19.05,19.1,1395400.0,14.4487,14.5168,14.4184,14.4563,1395400.0
2006-04-04 11:00:00,19.1,19.15,19.04,19.07,1175600.0,14.4563,14.4941,14.4109,14.4336,1175600.0
2006-04-04 12:00:00,19.08,19.22,19.08,19.2,1160000.0,14.4412,14.5471,14.4412,14.532,1160000.0
2006-04-04 13:00:00,19.2,19.23,19.1,19.19,804000.0,14.532,14.5547,14.4563,14.5244,804000.0
2006-04-04 14:00:00,19.19,19.24,19.11,19.16,960400.0,14.5244,14.5623,14.4639,14.5017,960400.0
2006-04-04 15:00:00,19.16,19.21,19.11,19.19,1326800.0,14.5017,14.5395,14.4639,14.5244,1326800.0
2006-04-05 09:30:00,19.15,19.18,19.04,19.06,970200.0,14.4941,14.5168,14.4109,14.426,970200.0
2006-04-05 10:00:00,19.06,19.12,18.94,18.95,1031000.0,14.426,14.4714,14.3352,14.3428,1031000.0
2006-04-05 11:00:00,18.96,18.98,18.68,18.83,1892800.0,14.3503,14.3655,14.1384,14.2519,1892800.0
2006-04-05 12:00:00,18.82,18.88,18.79,18.85,1201400.0,14.2444,14.2898,14.2217,14.2671,1201400.0
2006-04-05 13:00:00,18.85,18.89,18.83,18.86,982600.0,14.2671,14.2973,14.2519,14.2746,982600.0
2006-04-05 14:00:00,18.86,18.88,18.63,18.64,2299800.0,14.2746,14.2898,14.1006,14.1081,2299800.0
2006-04-05 15:00:00,18.64,18.75,18.63,18.75,2681400.0,14.1081,14.1914,14.1006,14.1914,2681400.0
2006-04-06 09:30:00,18.73,18.8,18.56,18.6,1049200.0,14.1762,14.2292,14.0476,14.0779,1049200.0
2006-04-06 10:00:00,18.61,18.62,18.53,18.6,1562200.0,14.0854,14.093,14.0249,14.0779,1562200.0
2006-04-06 11:00:00,18.6,18.67,18.58,18.6,913800.0,14.0779,14.1308,14.0627,14.0779,913800.0
2006-04-06 12:00:00,18.6,18.76,18.6,18.74,1147600.0,14.0779,14.199,14.0779,14.1838,1147600.0
2006-04-06 13:00:00,18.74,18.92,18.67,18.88,813400.0,14.1838,14.3201,14.1308,14.2898,813400.0
2006-04-06 14:00:00,18.88,18.94,18.79,18.79,986400.0,14.2898,14.3352,14.2217,14.2217,986400.0
2006-04-06 15:00:00,18.79,18.8,18.71,18.72,1380400.0,14.2217,14.2292,14.1611,14.1687,1380400.0
2006-04-07 09:30:00,19.25,19.48,19.17,19.36,3049800.0,14.5698,14.7439,14.5093,14.6531,3049800.0
2006-04-07 10:00:00,19.36,19.36,18.97,19.05,2964200.0,14.6531,14.6531,14.3579,14.4184,2964200.0
2006-04-07 11:00:00,19.05,19.23,18.91,19.0,2253200.0,14.4184,14.5547,14.3125,14.3806,2253200.0
2006-04-07 12:00:00,19.01,19.14,18.98,19.09,933400.0,14.3882,14.4866,14.3655,14.4487,933400.0
2006-04-07 13:00:00,19.08,19.14,19.0,19.05,1017600.0,14.4412,14.4866,14.3806,14.4184,1017600.0
2006-04-07 14:00:00,19.07,19.13,18.97,19.08,740200.0,14.4336,14.479,14.3579,14.4412,740200.0
2006-04-07 15:00:00,19.08,19.1,18.88,18.89,1985400.0,14.4412,14.4563,14.2898,14.2973,1985400.0
2006-04-10 09:30:00,19.06,19.13,19.02,19.08,921600.0,14.426,14.479,14.3957,14.4412,921600.0
2006-04-10 10:00:00,19.08,19.12,19.04,19.07,910400.0,14.4412,14.4714,14.4109,14.4336,910400.0
2006-04-10 11:00:00,19.07,19.12,19.06,19.1,567200.0,14.4336,14.4714,14.426,14.4563,567200.0
2006-04-10 12:00:00,19.1,19.1,19.05,19.05,529600.0,14.4563,14.4563,14.4184,14.4184,529600.0
2006-04-10 13:00:00,19.05,19.1,19.0,19.03,747400.0,14.4184,14.4563,14.3806,14.4033,747400.0
2006-04-10 14:00:00,19.03,19.05,18.93,18.95,722400.0,14.4033,14.4184,14.3276,14.3428,722400.0
2006-04-10 15:00:00,18.95,19.03,18.93,18.98,898400.0,14.3428,14.4033,14.3276,14.3655,898400.0
2006-04-11 09:30:00,19.11,19.16,18.98,19.0,813000.0,14.4639,14.5017,14.3655,14.3806,813000.0
2006-04-11 10:00:00,19.0,19.09,18.85,18.93,1510200.0,14.3806,14.4487,14.2671,14.3276,1510200.0
2006-04-11 11:00:00,18.93,18.99,18.85,18.86,756600.0,14.3276,14.373,14.2671,14.2746,756600.0
2006-04-11 12:00:00,18.86,18.96,18.83,18.9,645400.0,14.2746,14.3503,14.2519,14.3049,645400.0
2006-04-11 13:00:00,18.89,18.95,18.83,18.93,860000.0,14.2973,14.3428,14.2519,14.3276,860000.0
2006-04-11 14:00:00,18.92,18.94,18.83,18.88,763400.0,14.3201,14.3352,14.2519,14.2898,763400.0
2006-04-11 15:00:00,18.89,18.9,18.75,18.78,1809400.0,14.2973,14.3049,14.1914,14.2141,1809400.0
2006-04-12 09:30:00,18.88,18.95,18.82,18.94,543600.0,14.2898,14.3428,14.2444,14.3352,543600.0
2006-04-12 10:00:00,18.95,19.06,18.9,18.96,742200.0,14.3428,14.426,14.3049,14.3503,742200.0
2006-04-12 11:00:00,18.97,19.0,18.92,18.97,484600.0,14.3579,14.3806,14.3201,14.3579,484600.0
2006-04-12 12:00:00,18.97,19.03,18.93,19.0,486000.0,14.3579,14.4033,14.3276,14.3806,486000.0
2006-04-12 13:00:00,19.0,19.03,18.97,19.02,520000.0,14.3806,14.4033,14.3579,14.3957,520000.0
2006-04-12 14:00:00,19.03,19.04,18.95,18.99,667000.0,14.4033,14.4109,14.3428,14.373,667000.0
2006-04-12 15:00:00,19.0,19.04,18.99,19.0,835400.0,14.3806,14.4109,14.373,14.3806,835400.0
2006-04-13 09:30:00,19.08,19.1,18.95,18.98,606200.0,14.4412,14.4563,14.3428,14.3655,606200.0
2006-04-13 10:00:00,18.98,19.29,18.98,19.29,1600200.0,14.3655,14.6001,14.3655,14.6001,1600200.0
2006-04-13 11:00:00,19.28,19.34,19.16,19.21,1296400.0,14.5925,14.6379,14.5017,14.5395,1296400.0
2006-04-13 12:00:00,19.2,19.23,19.15,19.17,565600.0,14.532,14.5547,14.4941,14.5093,565600.0
2006-04-13 13:00:00,19.16,19.23,19.16,19.22,566200.0,14.5017,14.5547,14.5017,14.5471,566200.0
2006-04-13 14:00:00,19.22,19.23,19.14,19.16,687200.0,14.5471,14.5547,14.4866,14.5017,687200.0
2006-04-13 15:00:00,19.16,19.17,19.1,19.11,910600.0,14.5017,14.5093,14.4563,14.4639,910600.0
2006-04-17 09:30:00,19.34,19.35,19.08,19.11,781800.0,14.6379,14.6455,14.4412,14.4639,781800.0
2006-04-17 10:00:00,19.1,19.16,19.05,19.15,975600.0,14.4563,14.5017,14.4184,14.4941,975600.0
2006-04-17 11:00:00,19.15,19.16,19.08,19.09,709000.0,14.4941,14.5017,14.4412,14.4487,709000.0
2006-04-17 12:00:00,19.09,19.1,19.0,19.06,964800.0,14.4487,14.4563,14.3806,14.426,964800.0
2006-04-17 13:00:00,19.06,19.07,18.75,18.76,2142200.0,14.426,14.4336,14.1914,14.199,2142200.0
2006-04-17 14:00:00,18.76,18.93,18.75,18.84,1011800.0,14.199,14.3276,14.1914,14.2595,1011800.0
2006-04-17 15:00:00,18.84,18.94,18.82,18.93,1615200.0,14.2595,14.3352,14.2444,14.3276,1615200.0
2006-04-18 09:30:00,19.08,19.14,18.99,19.06,736200.0,14.4412,14.4866,14.373,14.426,736200.0
2006-04-18 10:00:00,19.06,19.15,19.03,19.09,1314800.0,14.426,14.4941,14.4033,14.4487,1314800.0
2006-04-18 11:00:00,19.09,19.23,19.07,19.22,1414400.0,14.4487,14.5547,14.4336,14.5471,1414400.0
2006-04-18 12:00:00,19.22,19.3,19.22,19.3,1300000.0,14.5471,14.6077,14.5471,14.6077,1300000.0
2006-04-18 13:00:00,19.3,19.36,19.25,19.26,1199800.0,14.6077,14.6531,14.5698,14.5774,1199800.0
2006-04-18 14:00:00,19.27,19.46,19.22,19.25,1960800.0,14.585,14.7288,14.5471,14.5698,1960800.0
2006-04-18 15:00:00,19.25,19.4,19.25,19.28,1825600.0,14.5698,14.6834,14.5698,14.5925,1825600.0
2006-04-19 09:30:00,19.26,19.5,19.26,19.43,879000.0,14.5774,14.759,14.5774,14.7061,879000.0
2006-04-19 10:00:00,19.43,19.5,19.36,19.42,1235600.0,14.7061,14.759,14.6531,14.6985,1235600.0
2006-04-19 11:00:00,19.42,19.52,19.41,19.48,1270200.0,14.6985,14.7742,14.6909,14.7439,1270200.0
2006-04-19 12:00:00,19.48,19.6,19.48,19.53,1104200.0,14.7439,14.8347,14.7439,14.7817,1104200.0
2006-04-19 13:00:00,19.53,19.56,19.36,19.38,1325400.0,14.7817,14.8045,14.6531,14.6682,1325400.0
2006-04-19 14:00:00,19.38,19.42,19.34,19.39,1290800.0,14.6682,14.6985,14.6379,14.6758,1290800.0
2006-04-19 15:00:00,19.39,19.47,19.39,19.43,1401000.0,14.6758,14.7363,14.6758,14.7061,1401000.0
2006-04-20 09:30:00,19.54,19.57,19.46,19.47,892600.0,14.7893,14.812,14.7288,14.7363,892600.0
2006-04-20 10:00:00,19.48,19.6,19.44,19.5,1445200.0,14.7439,14.8347,14.7136,14.759,1445200.0
2006-04-20 11:00:00,19.5,19.57,19.4,19.55,1086400.0,14.759,14.812,14.6834,14.7969,1086400.0
2006-04-20 12:00:00,19.55,19.58,19.49,19.54,736800.0,14.7969,14.8196,14.7515,14.7893,736800.0
2006-04-20 13:00:00,19.55,19.55,19.46,19.5,498200.0,14.7969,14.7969,14.7288,14.759,498200.0
2006-04-20 14:00:00,19.5,19.52,19.46,19.5,731200.0,14.759,14.7742,14.7288,14.759,731200.0
2006-04-20 15:00:00,19.5,19.5,19.4,19.46,1413400.0,14.759,14.759,14.6834,14.7288,1413400.0
2006-04-21 09:30:00,19.59,19.67,19.48,19.61,2669200.0,14.8272,14.8877,14.7439,14.8423,2669200.0
2006-04-21 10:00:00,19.62,19.75,19.59,19.64,1490600.0,14.8499,14.9483,14.8272,14.865,1490600.0
2006-04-21 11:00:00,19.64,19.67,19.47,19.53,1361000.0,14.865,14.8877,14.7363,14.7817,1361000.0
2006-04-21 12:00:00,19.54,19.61,19.5,19.57,703200.0,14.7893,14.8423,14.759,14.812,703200.0
2006-04-21 13:00:00,19.58,19.6,19.51,19.54,645800.0,14.8196,14.8347,14.7666,14.7893,645800.0
2006-04-21 14:00:00,19.54,19.55,19.15,19.18,1897600.0,14.7893,14.7969,14.4941,14.5168,1897600.0
2006-04-21 15:00:00,19.19,19.38,19.16,19.32,1883400.0,14.5244,14.6682,14.5017,14.6228,1883400.0
2006-04-24 09:30:00,19.48,19.56,19.28,19.3,1470000.0,14.7439,14.8045,14.5925,14.6077,1470000.0
2006-04-24 10:00:00,19.3,19.5,19.25,19.27,1150800.0,14.6077,14.759,14.5698,14.585,1150800.0
2006-04-24 11:00:00,19.27,19.33,19.25,19.31,748800.0,14.585,14.6304,14.5698,14.6152,748800.0
2006-04-24 12:00:00,19.31,19.35,19.29,19.33,789400.0,14.6152,14.6455,14.6001,14.6304,789400.0
2006-04-24 13:00:00,19.33,19.35,19.28,19.32,940600.0,14.6304,14.6455,14.5925,14.6228,940600.0
2006-04-24 14:00:00,19.32,19.33,19.28,19.29,815600.0,14.6228,14.6304,14.5925,14.6001,815600.0
2006-04-24 15:00:00,19.29,19.42,19.28,19.31,1214000.0,14.6001,14.6985,14.5925,14.6152,1214000.0
2006-04-25 09:30:00,19.42,19.46,19.29,19.35,606000.0,14.6985,14.7288,14.6001,14.6455,606000.0
2006-04-25 10:00:00,19.35,19.36,19.21,19.25,1297400.0,14.6455,14.6531,14.5395,14.5698,1297400.0
2006-04-25 11:00:00,19.26,19.29,19.1,19.13,1269600.0,14.5774,14.6001,14.4563,14.479,1269600.0
2006-04-25 12:00:00,19.13,19.2,19.1,19.12,880600.0,14.479,14.532,14.4563,14.4714,880600.0
2006-04-25 13:00:00,19.12,19.15,19.03,19.12,1044400.0,14.4714,14.4941,14.4033,14.4714,1044400.0
2006-04-25 14:00:00,19.12,19.17,19.05,19.08,1138200.0,14.4714,14.5093,14.4184,14.4412,1138200.0
2006-04-25 15:00:00,19.08,19.14,19.01,19.08,2237200.0,14.4412,14.4866,14.3882,14.4412,2237200.0
2006-04-26 09:30:00,19.14,19.17,19.02,19.02,1147400.0,14.4866,14.5093,14.3957,14.3957,1147400.0
2006-04-26 10:00:00,19.02,19.03,18.88,18.93,2780600.0,14.3957,14.4033,14.2898,14.3276,2780600.0
2006-04-26 11:00:00,18.93,19.08,18.81,18.92,1935800.0,14.3276,14.4412,14.2368,14.3201,1935800.0
2006-04-26 12:00:00,18.92,18.96,18.83,18.85,1225000.0,14.3201,14.3503,14.2519,14.2671,1225000.0
2006-04-26 13:00:00,18.85,18.88,18.8,18.82,1269400.0,14.2671,14.2898,14.2292,14.2444,1269400.0
2006-04-26 14:00:00,18.82,18.83,18.75,18.81,1581400.0,14.2444,14.2519,14.1914,14.2368,1581400.0
2006-04-26 15:00:00,18.81,18.82,18.75,18.78,2369800.0,14.2368,14.2444,14.1914,14.2141,2369800.0
2006-04-27 09:30:00,18.61,18.69,18.53,18.54,1406600.0,14.0854,14.146,14.0249,14.0324,1406600.0
2006-04-27 10:00:00,18.55,18.71,18.45,18.59,3340800.0,14.04,14.1611,13.9643,14.0703,3340800.0
2006-04-27 11:00:00,18.59,18.78,18.55,18.7,2753200.0,14.0703,14.2141,14.04,14.1535,2753200.0
2006-04-27 12:00:00,18.7,18.73,18.58,18.59,2627200.0,14.1535,14.1762,14.0627,14.0703,2627200.0
2006-04-27 13:00:00,18.6,18.61,18.45,18.46,2362200.0,14.0779,14.0854,13.9643,13.9719,2362200.0
2006-04-27 14:00:00,18.46,18.59,18.44,18.53,3391800.0,13.9719,14.0703,13.9568,14.0249,3391800.0
2006-04-27 15:00:00,18.53,18.53,18.39,18.47,3433800.0,14.0249,14.0249,13.9189,13.9795,3433800.0
2006-04-28 09:30:00,18.63,18.63,18.5,18.58,1153600.0,14.1006,14.1006,14.0022,14.0627,1153600.0
2006-04-28 10:00:00,18.58,18.75,18.56,18.64,1492800.0,14.0627,14.1914,14.0476,14.1081,1492800.0
2006-04-28 11:00:00,18.64,18.67,18.58,18.67,829600.0,14.1081,14.1308,14.0627,14.1308,829600.0
2006-04-28 12:00:00,18.67,18.71,18.58,18.68,1205400.0,14.1308,14.1611,14.0627,14.1384,1205400.0
2006-04-28 13:00:00,18.68,18.75,18.66,18.69,1111000.0,14.1384,14.1914,14.1233,14.146,1111000.0
2006-04-28 14:00:00,18.7,18.71,18.68,18.7,852400.0,14.1535,14.1611,14.1384,14.1535,852400.0
2006-04-28 15:00:00,18.7,18.7,18.6,18.66,2403600.0,14.1535,14.1535,14.0779,14.1233,2403600.0
2006-05-01 09:30:00,18.82,18.88,18.69,18.88,1699800.0,14.2444,14.2898,14.146,14.2898,1699800.0
2006-05-01 10:00:00,18.87,18.93,18.78,18.89,2111400.0,14.2822,14.3276,14.2141,14.2973,2111400.0
2006-05-01 11:00:00,18.88,18.93,18.82,18.88,1193800.0,14.2898,14.3276,14.2444,14.2898,1193800.0
2006-05-01 12:00:00,18.88,18.91,18.85,18.88,1327400.0,14.2898,14.3125,14.2671,14.2898,1327400.0
2006-05-01 13:00:00,18.88,18.91,18.82,18.9,1235800.0,14.2898,14.3125,14.2444,14.3049,1235800.0
2006-05-01 14:00:00,18.9,18.99,18.9,18.94,3430600.0,14.3049,14.373,14.3049,14.3352,3430600.0
2006-05-01 15:00:00,18.94,18.96,18.6,18.68,3878400.0,14.3352,14.3503,14.0779,14.1384,3878400.0
2006-05-02 09:30:00,18.84,18.85,18.56,18.63,1101000.0,14.2595,14.2671,14.0476,14.1006,1101000.0
2006-05-02 10:00:00,18.62,18.98,18.61,18.95,2658000.0,14.093,14.3655,14.0854,14.3428,2658000.0
2006-05-02 11:00:00,18.95,18.98,18.85,18.9,1821800.0,14.3428,14.3655,14.2671,14.3049,1821800.0
2006-05-02 12:00:00,18.9,18.96,18.84,18.95,2061000.0,14.3049,14.3503,14.2595,14.3428,2061000.0
2006-05-02 13:00:00,18.96,19.03,18.93,18.96,1717000.0,14.3503,14.4033,14.3276,14.3503,1717000.0
2006-05-02 14:00:00,18.97,19.1,18.95,18.95,1555200.0,14.3579,14.4563,14.3428,14.3428,1555200.0
2006-05-02 15:00:00,18.96,19.08,18.83,18.9,2462600.0,14.3503,14.4412,14.2519,14.3049,2462600.0
2006-05-03 09:30:00,18.95,18.97,18.9,18.9,1041400.0,14.3428,14.3579,14.3049,14.3049,1041400.0
2006-05-03 10:00:00,18.9,18.91,18.5,18.54,2685800.0,14.3049,14.3125,14.0022,14.0324,2685800.0
2006-05-03 11:00:00,18.54,18.66,18.52,18.61,1911600.0,14.0324,14.1233,14.0173,14.0854,1911600.0
2006-05-03 12:00:00,18.61,18.63,18.58,18.6,1503600.0,14.0854,14.1006,14.0627,14.0779,1503600.0
2006-05-03 13:00:00,18.6,18.63,18.58,18.63,888400.0,14.0779,14.1006,14.0627,14.1006,888400.0
2006-05-03 14:00:00,18.63,18.64,18.61,18.63,1333200.0,14.1006,14.1081,14.0854,14.1006,1333200.0
2006-05-03 15:00:00,18.63,18.7,18.62,18.68,3452800.0,14.1006,14.1535,14.093,14.1384,3452800.0
2006-05-04 09:30:00,18.65,19.1,18.5,19.03,4167400.0,14.1157,14.4563,14.0022,14.4033,4167400.0
2006-05-04 10:00:00,19.04,19.4,19.04,19.29,4740800.0,14.4109,14.6834,14.4109,14.6001,4740800.0
2006-05-04 11:00:00,19.29,19.52,19.25,19.43,3816600.0,14.6001,14.7742,14.5698,14.7061,3816600.0
2006-05-04 12:00:00,19.43,19.51,19.43,19.47,2291400.0,14.7061,14.7666,14.7061,14.7363,2291400.0
2006-05-04 13:00:00,19.47,19.6,19.45,19.51,2715200.0,14.7363,14.8347,14.7212,14.7666,2715200.0
2006-05-04 14:00:00,19.52,19.73,19.45,19.48,4210400.0,14.7742,14.9331,14.7212,14.7439,4210400.0
2006-05-04 15:00:00,19.48,19.52,19.36,19.4,5144800.0,14.7439,14.7742,14.6531,14.6834,5144800.0
2006-05-05 09:30:00,19.52,19.82,19.52,19.71,2425200.0,14.7742,15.0012,14.7742,14.918,2425200.0
2006-05-05 10:00:00,19.71,19.74,19.6,19.64,2068000.0,14.918,14.9407,14.8347,14.865,2068000.0
2006-05-05 11:00:00,19.63,19.66,19.63,19.66,1202200.0,14.8574,14.8801,14.8574,14.8801,1202200.0
2006-05-05 12:00:00,19.66,19.74,19.66,19.72,1584800.0,14.8801,14.9407,14.8801,14.9256,1584800.0
2006-05-05 13:00:00,19.72,19.78,19.7,19.75,1308200.0,14.9256,14.971,14.9104,14.9483,1308200.0
2006-05-05 14:00:00,19.75,19.79,19.74,19.77,1346000.0,14.9483,14.9785,14.9407,14.9634,1346000.0
2006-05-05 15:00:00,19.78,19.94,19.77,19.82,3227600.0,14.971,15.0921,14.9634,15.0012,3227600.0
2006-05-08 09:30:00,19.69,19.78,19.61,19.75,2072200.0,14.9028,14.971,14.8423,14.9483,2072200.0
2006-05-08 10:00:00,19.75,19.77,19.67,19.68,1999000.0,14.9483,14.9634,14.8877,14.8953,1999000.0
2006-05-08 11:00:00,19.68,19.74,19.68,19.71,1366800.0,14.8953,14.9407,14.8953,14.918,1366800.0
2006-05-08 12:00:00,19.71,19.75,19.68,19.74,749800.0,14.918,14.9483,14.8953,14.9407,749800.0
2006-05-08 13:00:00,19.74,19.77,19.71,19.73,802600.0,14.9407,14.9634,14.918,14.9331,802600.0
2006-05-08 14:00:00,19.73,19.78,19.7,19.72,1112400.0,14.9331,14.971,14.9104,14.9256,1112400.0
2006-05-08 15:00:00,19.73,19.73,19.63,19.63,2082000.0,14.9331,14.9331,14.8574,14.8574,2082000.0
2006-05-09 09:30:00,19.65,19.66,19.4,19.46,1186400.0,14.8726,14.8801,14.6834,14.7288,1186400.0
2006-05-09 10:00:00,19.45,19.48,19.22,19.24,1656600.0,14.7212,14.7439,14.5471,14.5623,1656600.0
2006-05-09 11:00:00,19.24,19.34,19.24,19.3,1665400.0,14.5623,14.6379,14.5623,14.6077,1665400.0
2006-05-09 12:00:00,19.3,19.34,19.27,19.28,768000.0,14.6077,14.6379,14.585,14.5925,768000.0
2006-05-09 13:00:00,19.29,19.29,19.19,19.25,1174400.0,14.6001,14.6001,14.5244,14.5698,1174400.0
2006-05-09 14:00:00,19.25,19.31,19.2,19.22,815800.0,14.5698,14.6152,14.532,14.5471,815800.0
2006-05-09 15:00:00,19.22,19.24,19.18,19.22,1712200.0,14.5471,14.5623,14.5168,14.5471,1712200.0
2006-05-10 09:30:00,19.22,19.26,19.15,19.18,1201000.0,14.5471,14.5774,14.4941,14.5168,1201000.0
2006-05-10 10:00:00,19.18,19.2,19.05,19.13,1313400.0,14.5168,14.532,14.4184,14.479,1313400.0
2006-05-10 11:00:00,19.13,19.18,19.11,19.15,1088800.0,14.479,14.5168,14.4639,14.4941,1088800.0
2006-05-10 12:00:00,19.14,19.15,19.13,19.13,857000.0,14.4866,14.4941,14.479,14.479,857000.0
2006-05-10 13:00:00,19.13,19.14,19.06,19.09,1324400.0,14.479,14.4866,14.426,14.4487,1324400.0
2006-05-10 14:00:00,19.09,19.14,19.0,19.11,2555200.0,14.4487,14.4866,14.3806,14.4639,2555200.0
2006-05-10 15:00:00,19.11,19.13,19.03,19.1,2342000.0,14.4639,14.479,14.4033,14.4563,2342000.0
2006-05-11 09:30:00,19.0,19.06,18.66,18.66,2403600.0,14.3806,14.426,14.1233,14.1233,2403600.0
2006-05-11 10:00:00,18.67,18.74,18.5,18.5,3882000.0,14.1308,14.1838,14.0022,14.0022,3882000.0
2006-05-11 11:00:00,18.5,18.5,18.03,18.13,6328600.0,14.0022,14.0022,13.6464,13.7221,6328600.0
2006-05-11 12:00:00,18.14,18.32,18.14,18.3,1932000.0,13.7297,13.8659,13.7297,13.8508,1932000.0
2006-05-11 13:00:00,18.31,18.31,18.15,18.25,1718800.0,13.8584,13.8584,13.7373,13.8129,1718800.0
2006-05-11 14:00:00,18.25,18.36,18.2,18.22,2197400.0,13.8129,13.8962,13.7751,13.7902,2197400.0
2006-05-11 15:00:00,18.22,18.31,18.18,18.27,3343000.0,13.7902,13.8584,13.76,13.8281,3343000.0
2006-05-12 09:30:00,18.26,18.34,17.74,18.1,2692600.0,13.8205,13.8811,13.4269,13.6994,2692600.0
2006-05-12 10:00:00,18.09,18.1,17.78,17.93,2678400.0,13.6918,13.6994,13.4572,13.5707,2678400.0
2006-05-12 11:00:00,17.93,17.98,17.85,17.88,1619800.0,13.5707,13.6086,13.5102,13.5329,1619800.0
2006-05-12 12:00:00,17.88,18.05,17.81,17.85,1588400.0,13.5329,13.6616,13.4799,13.5102,1588400.0
2006-05-12 13:00:00,17.85,17.87,17.8,17.84,1152000.0,13.5102,13.5253,13.4724,13.5026,1152000.0
2006-05-12 14:00:00,17.84,17.98,17.8,17.82,1460000.0,13.5026,13.6086,13.4724,13.4875,1460000.0
2006-05-12 15:00:00,17.82,17.9,17.8,17.84,3085400.0,13.4875,13.548,13.4724,13.5026,3085400.0
2006-05-15 09:30:00,17.88,17.92,17.56,17.66,1894800.0,13.5329,13.5632,13.2907,13.3664,1894800.0
2006-05-15 10:00:00,17.66,18.03,17.6,17.91,3168000.0,13.3664,13.6464,13.321,13.5556,3168000.0
2006-05-15 11:00:00,17.91,18.0,17.9,17.98,1385400.0,13.5556,13.6237,13.548,13.6086,1385400.0
2006-05-15 12:00:00,17.99,18.0,17.9,17.95,746200.0,13.6162,13.6237,13.548,13.5859,746200.0
2006-05-15 13:00:00,17.94,17.98,17.88,17.89,1287800.0,13.5783,13.6086,13.5329,13.5405,1287800.0
2006-05-15 14:00:00,17.89,17.98,17.82,17.98,1384400.0,13.5405,13.6086,13.4875,13.6086,1384400.0
2006-05-15 15:00:00,17.97,18.17,17.93,18.13,2821200.0,13.601,13.7524,13.5707,13.7221,2821200.0
2006-05-16 09:30:00,18.19,18.29,18.18,18.18,1909600.0,13.7675,13.8432,13.76,13.76,1909600.0
2006-05-16 10:00:00,18.18,18.36,18.09,18.35,2267400.0,13.76,13.8962,13.6918,13.8886,2267400.0
2006-05-16 11:00:00,18.35,18.41,18.23,18.24,2283600.0,13.8886,13.934,13.7978,13.8054,2283600.0
2006-05-16 12:00:00,18.25,18.38,18.25,18.36,1236400.0,13.8129,13.9113,13.8129,13.8962,1236400.0
2006-05-16 13:00:00,18.36,18.54,18.35,18.53,2791600.0,13.8962,14.0324,13.8886,14.0249,2791600.0
2006-05-16 14:00:00,18.54,18.54,18.49,18.5,1534000.0,14.0324,14.0324,13.9946,14.0022,1534000.0
2006-05-16 15:00:00,18.5,18.53,18.45,18.53,3494000.0,14.0022,14.0249,13.9643,14.0249,3494000.0
2006-05-17 09:30:00,18.42,18.44,18.3,18.3,1814400.0,13.9416,13.9568,13.8508,13.8508,1814400.0
2006-05-17 10:00:00,18.3,18.44,18.25,18.36,1944000.0,13.8508,13.9568,13.8129,13.8962,1944000.0
2006-05-17 11:00:00,18.35,18.36,18.09,18.16,2231200.0,13.8886,13.8962,13.6918,13.7448,2231200.0
2006-05-17 12:00:00,18.16,18.25,18.11,18.18,1235600.0,13.7448,13.8129,13.707,13.76,1235600.0
2006-05-17 13:00:00,18.18,18.26,18.09,18.25,1260000.0,13.76,13.8205,13.6918,13.8129,1260000.0
2006-05-17 14:00:00,18.25,18.25,18.09,18.17,1209600.0,13.8129,13.8129,13.6918,13.7524,1209600.0
2006-05-17 15:00:00,18.17,18.29,18.15,18.2,2920200.0,13.7524,13.8432,13.7373,13.7751,2920200.0
2006-05-18 09:30:00,18.22,18.24,18.05,18.08,1645400.0,13.7902,13.8054,13.6616,13.6843,1645400.0
2006-05-18 10:00:00,18.08,18.2,17.97,18.2,2361400.0,13.6843,13.7751,13.601,13.7751,2361400.0
2006-05-18 11:00:00,18.2,18.2,18.09,18.15,1241600.0,13.7751,13.7751,13.6918,13.7373,1241600.0
2006-05-18 12:00:00,18.15,18.25,18.12,18.25,946600.0,13.7373,13.8129,13.7146,13.8129,946600.0
2006-05-18 13:00:00,18.25,18.25,18.12,18.2,972600.0,13.8129,13.8129,13.7146,13.7751,972600.0
2006-05-18 14:00:00,18.2,18.21,18.11,18.16,981600.0,13.7751,13.7827,13.707,13.7448,981600.0
2006-05-18 15:00:00,18.16,18.17,17.99,17.99,2867200.0,13.7448,13.7524,13.6162,13.6162,2867200.0
2006-05-19 09:30:00,17.9,18.28,17.89,18.2,7938400.0,13.548,13.8357,13.5405,13.7751,7938400.0
2006-05-19 10:00:00,18.2,18.28,18.09,18.14,2164200.0,13.7751,13.8357,13.6918,13.7297,2164200.0
2006-05-19 11:00:00,18.14,18.19,17.89,17.92,2864200.0,13.7297,13.7675,13.5405,13.5632,2864200.0
2006-05-19 12:00:00,17.93,18.04,17.91,17.97,1580400.0,13.5707,13.654,13.5556,13.601,1580400.0
2006-05-19 13:00:00,17.97,18.1,17.92,18.07,1532200.0,13.601,13.6994,13.5632,13.6767,1532200.0
2006-05-19 14:00:00,18.07,18.15,17.95,17.97,1772000.0,13.6767,13.7373,13.5859,13.601,1772000.0
2006-05-19 15:00:00,17.97,18.17,17.93,18.17,2899000.0,13.601,13.7524,13.5707,13.7524,2899000.0
2006-05-22 09:30:00,18.38,18.43,17.94,18.03,2010000.0,13.9113,13.9492,13.5783,13.6464,2010000.0
2006-05-22 10:00:00,18.03,18.14,17.96,18.04,1581000.0,13.6464,13.7297,13.5935,13.654,1581000.0
2006-05-22 11:00:00,18.04,18.14,17.96,18.08,1635600.0,13.654,13.7297,13.5935,13.6843,1635600.0
2006-05-22 12:00:00,18.08,18.18,18.0,18.09,1646400.0,13.6843,13.76,13.6237,13.6918,1646400.0
2006-05-22 13:00:00,18.09,18.16,18.04,18.12,1456200.0,13.6918,13.7448,13.654,13.7146,1456200.0
2006-05-22 14:00:00,18.13,18.18,18.02,18.13,1622000.0,13.7221,13.76,13.6389,13.7221,1622000.0
2006-05-22 15:00:00,18.13,18.25,18.1,18.11,2651000.0,13.7221,13.8129,13.6994,13.707,2651000.0
2006-05-23 09:30:00,18.15,18.16,17.99,18.13,1564400.0,13.7373,13.7448,13.6162,13.7221,1564400.0
2006-05-23 10:00:00,18.13,18.2,18.1,18.13,1220400.0,13.7221,13.7751,13.6994,13.7221,1220400.0
2006-05-23 11:00:00,18.13,18.15,18.03,18.11,1223400.0,13.7221,13.7373,13.6464,13.707,1223400.0
2006-05-23 12:00:00,18.11,18.21,18.11,18.16,771200.0,13.707,13.7827,13.707,13.7448,771200.0
2006-05-23 13:00:00,18.16,18.28,18.16,18.18,771200.0,13.7448,13.8357,13.7448,13.76,771200.0
2006-05-23 14:00:00,18.17,18.2,18.0,18.07,978000.0,13.7524,13.7751,13.6237,13.6767,978000.0
2006-05-23 15:00:00,18.06,18.11,17.8,17.81,2483400.0,13.6691,13.707,13.4724,13.4799,2483400.0
2006-05-24 09:30:00,17.63,17.75,17.3,17.73,3039800.0,13.3437,13.4345,13.0939,13.4194,3039800.0
2006-05-24 10:00:00,17.73,17.84,17.61,17.61,1783200.0,13.4194,13.5026,13.3285,13.3285,1783200.0
2006-05-24 11:00:00,17.62,17.69,17.5,17.68,1848000.0,13.3361,13.3891,13.2453,13.3815,1848000.0
2006-05-24 12:00:00,17.68,17.73,17.53,17.53,1965600.0,13.3815,13.4194,13.268,13.268,1965600.0
2006-05-24 13:00:00,17.53,17.68,17.47,17.6,2403800.0,13.268,13.3815,13.2226,13.321,2403800.0
2006-05-24 14:00:00,17.6,17.66,17.47,17.53,2530200.0,13.321,13.3664,13.2226,13.268,2530200.0
2006-05-24 15:00:00,17.54,17.7,17.5,17.62,3936000.0,13.2756,13.3967,13.2453,13.3361,3936000.0
2006-05-25 09:30:00,17.63,17.8,17.52,17.78,1194800.0,13.3437,13.4724,13.2604,13.4572,1194800.0
2006-05-25 10:00:00,17.78,17.83,17.58,17.63,1990200.0,13.4572,13.4951,13.3058,13.3437,1990200.0
2006-05-25 11:00:00,17.63,17.96,17.61,17.95,2081600.0,13.3437,13.5935,13.3285,13.5859,2081600.0
2006-05-25 12:00:00,17.95,17.96,17.77,17.83,871400.0,13.5859,13.5935,13.4496,13.4951,871400.0
2006-05-25 13:00:00,17.82,17.84,17.77,17.81,584600.0,13.4875,13.5026,13.4496,13.4799,584600.0
2006-05-25 14:00:00,17.81,17.88,17.79,17.83,1037400.0,13.4799,13.5329,13.4648,13.4951,1037400.0
2006-05-25 15:00:00,17.83,17.84,17.65,17.72,2474800.0,13.4951,13.5026,13.3588,13.4118,2474800.0
2006-05-26 09:30:00,17.82,17.86,17.73,17.85,930400.0,13.4875,13.5178,13.4194,13.5102,930400.0
2006-05-26 10:00:00,17.84,17.88,17.61,17.72,908600.0,13.5026,13.5329,13.3285,13.4118,908600.0
2006-05-26 11:00:00,17.73,17.77,17.66,17.75,769000.0,13.4194,13.4496,13.3664,13.4345,769000.0
2006-05-26 12:00:00,17.75,17.78,17.7,17.74,825400.0,13.4345,13.4572,13.3967,13.4269,825400.0
2006-05-26 13:00:00,17.74,17.76,17.68,17.75,548200.0,13.4269,13.4421,13.3815,13.4345,548200.0
2006-05-26 14:00:00,17.75,17.8,17.65,17.72,770000.0,13.4345,13.4724,13.3588,13.4118,770000.0
2006-05-26 15:00:00,17.72,17.74,17.66,17.72,1001200.0,13.4118,13.4269,13.3664,13.4118,1001200.0
2006-05-30 09:30:00,17.66,17.7,17.41,17.41,1049200.0,13.3664,13.3967,13.1772,13.1772,1049200.0
2006-05-30 10:00:00,17.41,17.46,17.35,17.38,1707800.0,13.1772,13.215,13.1318,13.1545,1707800.0
2006-05-30 11:00:00,17.38,17.5,17.34,17.49,1273000.0,13.1545,13.2453,13.1242,13.2377,1273000.0
2006-05-30 12:00:00,17.49,17.5,17.4,17.43,823200.0,13.2377,13.2453,13.1696,13.1923,823200.0
2006-05-30 13:00:00,17.43,17.52,17.42,17.52,781800.0,13.1923,13.2604,13.1847,13.2604,781800.0
2006-05-30 14:00:00,17.52,17.59,17.49,17.5,788800.0,13.2604,13.3134,13.2377,13.2453,788800.0
2006-05-30 15:00:00,17.5,17.52,17.44,17.45,2375400.0,13.2453,13.2604,13.1999,13.2074,2375400.0
2006-05-31 09:30:00,17.47,17.58,17.44,17.57,824400.0,13.2226,13.3058,13.1999,13.2983,824400.0
2006-05-31 10:00:00,17.57,17.74,17.53,17.65,1575600.0,13.2983,13.4269,13.268,13.3588,1575600.0
2006-05-31 11:00:00,17.66,17.68,17.58,17.64,676200.0,13.3664,13.3815,13.3058,13.3513,676200.0
2006-05-31 12:00:00,17.64,17.73,17.63,17.72,816600.0,13.3513,13.4194,13.3437,13.4118,816600.0
2006-05-31 13:00:00,17.72,17.8,17.71,17.75,1346000.0,13.4118,13.4724,13.4042,13.4345,1346000.0
2006-05-31 14:00:00,17.75,17.84,17.65,17.72,2594400.0,13.4345,13.5026,13.3588,13.4118,2594400.0
2006-05-31 15:00:00,17.72,17.84,17.69,17.78,2261600.0,13.4118,13.5026,13.3891,13.4572,2261600.0
2006-06-01 09:30:00,17.76,17.89,17.75,17.86,1092400.0,13.4421,13.5405,13.4345,13.5178,1092400.0
2006-06-01 10:00:00,17.85,18.0,17.81,17.99,2381600.0,13.5102,13.6237,13.4799,13.6162,2381600.0
2006-06-01 11:00:00,17.99,18.04,17.9,17.93,1549600.0,13.6162,13.654,13.548,13.5707,1549600.0
2006-06-01 12:00:00,17.92,18.02,17.92,17.97,1276800.0,13.5632,13.6389,13.5632,13.601,1276800.0
2006-06-01 13:00:00,17.96,18.0,17.92,17.99,955600.0,13.5935,13.6237,13.5632,13.6162,955600.0
2006-06-01 14:00:00,17.99,18.15,17.98,18.11,2027200.0,13.6162,13.7373,13.6086,13.707,2027200.0
2006-06-01 15:00:00,18.11,18.13,18.03,18.08,3672400.0,13.707,13.7221,13.6464,13.6843,3672400.0
2006-06-02 09:30:00,18.1,18.11,17.86,17.98,2445000.0,13.6994,13.707,13.5178,13.6086,2445000.0
2006-06-02 10:00:00,17.98,18.16,17.97,18.04,1956800.0,13.6086,13.7448,13.601,13.654,1956800.0
2006-06-02 11:00:00,18.04,18.06,17.79,17.8,1439400.0,13.654,13.6691,13.4648,13.4724,1439400.0
2006-06-02 12:00:00,17.8,17.98,17.78,17.94,916800.0,13.4724,13.6086,13.4572,13.5783,916800.0
2006-06-02 13:00:00,17.94,18.0,17.86,17.89,765600.0,13.5783,13.6237,13.5178,13.5405,765600.0
2006-06-02 14:00:00,17.89,17.96,17.85,17.91,650000.0,13.5405,13.5935,13.5102,13.5556,650000.0
2006-06-02 15:00:00,17.92,18.0,17.83,18.0,1346000.0,13.5632,13.6237,13.4951,13.6237,1346000.0
2006-06-05 09:30:00,17.92,17.97,17.86,17.93,1108400.0,13.5632,13.601,13.5178,13.5707,1108400.0
2006-06-05 10:00:00,17.93,18.08,17.88,18.05,1398600.0,13.5707,13.6843,13.5329,13.6616,1398600.0
2006-06-05 11:00:00,18.05,18.09,18.01,18.01,1008000.0,13.6616,13.6918,13.6313,13.6313,1008000.0
2006-06-05 12:00:00,18.01,18.03,17.86,17.86,880800.0,13.6313,13.6464,13.5178,13.5178,880800.0
2006-06-05 13:00:00,17.86,17.9,17.83,17.9,697400.0,13.5178,13.548,13.4951,13.548,697400.0
2006-06-05 14:00:00,17.9,17.9,17.72,17.81,1918000.0,13.548,13.548,13.4118,13.4799,1918000.0
2006-06-05 15:00:00,17.8,17.8,17.68,17.69,1923400.0,13.4724,13.4724,13.3815,13.3891,1923400.0
2006-06-06 09:30:00,17.77,17.78,17.56,17.65,1327200.0,13.4496,13.4572,13.2907,13.3588,1327200.0
2006-06-06 10:00:00,17.65,17.78,17.53,17.53,1695200.0,13.3588,13.4572,13.268,13.268,1695200.0
2006-06-06 11:00:00,17.53,17.61,17.48,17.52,1640800.0,13.268,13.3285,13.2302,13.2604,1640800.0
2006-06-06 12:00:00,17.52,17.62,17.46,17.61,1338000.0,13.2604,13.3361,13.215,13.3285,1338000.0
2006-06-06 13:00:00,17.6,17.61,17.49,17.55,1213600.0,13.321,13.3285,13.2377,13.2831,1213600.0
2006-06-06 14:00:00,17.55,17.55,17.47,17.5,1164400.0,13.2831,13.2831,13.2226,13.2453,1164400.0
2006-06-06 15:00:00,17.5,17.65,17.47,17.65,2316200.0,13.2453,13.3588,13.2226,13.3588,2316200.0
2006-06-07 09:30:00,17.67,17.73,17.56,17.62,970600.0,13.374,13.4194,13.2907,13.3361,970600.0
2006-06-07 10:00:00,17.63,17.77,17.63,17.73,1384200.0,13.3437,13.4496,13.3437,13.4194,1384200.0
2006-06-07 11:00:00,17.73,17.85,17.71,17.85,970400.0,13.4194,13.5102,13.4042,13.5102,970400.0
2006-06-07 12:00:00,17.85,17.92,17.83,17.9,1134400.0,13.5102,13.5632,13.4951,13.548,1134400.0
2006-06-07 13:00:00,17.9,18.0,17.88,17.95,1429000.0,13.548,13.6237,13.5329,13.5859,1429000.0
2006-06-07 14:00:00,17.94,17.98,17.86,17.95,1878400.0,13.5783,13.6086,13.5178,13.5859,1878400.0
2006-06-07 15:00:00,17.95,17.95,17.82,17.83,2955000.0,13.5859,13.5859,13.4875,13.4951,2955000.0
2006-06-08 09:30:00,17.77,17.95,17.73,17.93,1789600.0,13.4496,13.5859,13.4194,13.5707,1789600.0
2006-06-08 10:00:00,17.93,17.94,17.72,17.86,3190400.0,13.5707,13.5783,13.4118,13.5178,3190400.0
2006-06-08 11:00:00,17.86,17.9,17.63,17.76,4041000.0,13.5178,13.548,13.3437,13.4421,4041000.0
2006-06-08 12:00:00,17.77,17.87,17.74,17.82,1923200.0,13.4496,13.5253,13.4269,13.4875,1923200.0
2006-06-08 13:00:00,17.82,17.89,17.72,17.89,1317800.0,13.4875,13.5405,13.4118,13.5405,1317800.0
2006-06-08 14:00:00,17.89,17.95,17.78,17.93,1972400.0,13.5405,13.5859,13.4572,13.5707,1972400.0
2006-06-08 15:00:00,17.93,18.22,17.91,18.11,3758800.0,13.5707,13.7902,13.5556,13.707,3758800.0
2006-06-09 09:30:00,18.06,18.25,18.01,18.16,1207000.0,13.6691,13.8129,13.6313,13.7448,1207000.0
2006-06-09 10:00:00,18.17,18.21,18.09,18.1,1665000.0,13.7524,13.7827,13.6918,13.6994,1665000.0
2006-06-09 11:00:00,18.1,18.15,17.91,17.92,1688400.0,13.6994,13.7373,13.5556,13.5632,1688400.0
2006-06-09 12:00:00,17.93,18.11,17.92,18.05,1349400.0,13.5707,13.707,13.5632,13.6616,1349400.0
2006-06-09 13:00:00,18.05,18.13,17.98,18.07,1174200.0,13.6616,13.7221,13.6086,13.6767,1174200.0
2006-06-09 14:00:00,18.07,18.16,18.06,18.11,1514800.0,13.6767,13.7448,13.6691,13.707,1514800.0
2006-06-09 15:00:00,18.11,18.13,17.94,17.94,1562400.0,13.707,13.7221,13.5783,13.5783,1562400.0
2006-06-12 09:30:00,17.95,18.02,17.9,17.95,650800.0,13.5859,13.6389,13.548,13.5859,650800.0
2006-06-12 10:00:00,17.95,17.95,17.79,17.85,1725800.0,13.5859,13.5859,13.4648,13.5102,1725800.0
2006-06-12 11:00:00,17.84,17.88,17.73,17.82,1428400.0,13.5026,13.5329,13.4194,13.4875,1428400.0
2006-06-12 12:00:00,17.82,17.85,17.69,17.78,1289600.0,13.4875,13.5102,13.3891,13.4572,1289600.0
2006-06-12 13:00:00,17.78,17.87,17.7,17.85,926000.0,13.4572,13.5253,13.3967,13.5102,926000.0
2006-06-12 14:00:00,17.86,17.87,17.76,17.84,1024800.0,13.5178,13.5253,13.4421,13.5026,1024800.0
2006-06-12 15:00:00,17.84,17.85,17.7,17.71,1462800.0,13.5026,13.5102,13.3967,13.4042,1462800.0
2006-06-13 09:30:00,17.63,17.88,17.63,17.74,1929800.0,13.3437,13.5329,13.3437,13.4269,1929800.0
2006-06-13 10:00:00,17.73,17.79,17.64,17.74,2326800.0,13.4194,13.4648,13.3513,13.4269,2326800.0
2006-06-13 11:00:00,17.74,17.8,17.68,17.8,1651800.0,13.4269,13.4724,13.3815,13.4724,1651800.0
2006-06-13 12:00:00,17.8,17.8,17.72,17.74,1414400.0,13.4724,13.4724,13.4118,13.4269,1414400.0
2006-06-13 13:00:00,17.74,17.76,17.66,17.73,1245600.0,13.4269,13.4421,13.3664,13.4194,1245600.0
2006-06-13 14:00:00,17.73,17.74,17.57,17.58,1863000.0,13.4194,13.4269,13.2983,13.3058,1863000.0
2006-06-13 15:00:00,17.58,17.72,17.52,17.57,3033200.0,13.3058,13.4118,13.2604,13.2983,3033200.0
2006-06-14 09:30:00,17.54,17.64,17.47,17.61,1351400.0,13.2756,13.3513,13.2226,13.3285,1351400.0
2006-06-14 10:00:00,17.61,17.78,17.59,17.63,2209200.0,13.3285,13.4572,13.3134,13.3437,2209200.0
2006-06-14 11:00:00,17.63,17.7,17.55,17.66,724400.0,13.3437,13.3967,13.2831,13.3664,724400.0
2006-06-14 12:00:00,17.66,17.68,17.61,17.66,901400.0,13.3664,13.3815,13.3285,13.3664,901400.0
2006-06-14 13:00:00,17.66,17.81,17.6,17.8,1510000.0,13.3664,13.4799,13.321,13.4724,1510000.0
2006-06-14 14:00:00,17.8,17.88,17.73,17.85,1903000.0,13.4724,13.5329,13.4194,13.5102,1903000.0
2006-06-14 15:00:00,17.85,17.95,17.83,17.93,2494400.0,13.5102,13.5859,13.4951,13.5707,2494400.0
2006-06-15 09:30:00,17.96,18.0,17.76,17.93,1377600.0,13.5935,13.6237,13.4421,13.5707,1377600.0
2006-06-15 10:00:00,17.93,18.08,17.9,18.04,1301000.0,13.5707,13.6843,13.548,13.654,1301000.0
2006-06-15 11:00:00,18.04,18.08,18.02,18.07,752200.0,13.654,13.6843,13.6389,13.6767,752200.0
2006-06-15 12:00:00,18.06,18.1,18.03,18.07,674200.0,13.6691,13.6994,13.6464,13.6767,674200.0
2006-06-15 13:00:00,18.07,18.1,18.0,18.06,609800.0,13.6767,13.6994,13.6237,13.6691,609800.0
2006-06-15 14:00:00,18.06,18.31,18.06,18.28,1399800.0,13.6691,13.8584,13.6691,13.8357,1399800.0
2006-06-15 15:00:00,18.28,18.44,18.22,18.39,3437600.0,13.8357,13.9568,13.7902,13.9189,3437600.0
2006-06-16 09:30:00,18.3,18.49,18.25,18.47,9334000.0,13.8508,13.9946,13.8129,13.9795,9334000.0
2006-06-16 10:00:00,18.47,18.48,18.2,18.25,1734200.0,13.9795,13.987,13.7751,13.8129,1734200.0
2006-06-16 11:00:00,18.25,18.35,18.2,18.31,983800.0,13.8129,13.8886,13.7751,13.8584,983800.0
2006-06-16 12:00:00,18.31,18.36,18.18,18.21,925200.0,13.8584,13.8962,13.76,13.7827,925200.0
2006-06-16 13:00:00,18.21,18.28,18.21,18.25,507600.0,13.7827,13.8357,13.7827,13.8129,507600.0
2006-06-16 14:00:00,18.25,18.34,18.24,18.33,1202600.0,13.8129,13.8811,13.8054,13.8735,1202600.0
2006-06-16 15:00:00,18.33,18.39,18.29,18.32,1896800.0,13.8735,13.9189,13.8432,13.8659,1896800.0
2006-06-19 09:30:00,18.4,18.4,18.24,18.25,848400.0,13.9265,13.9265,13.8054,13.8129,848400.0
2006-06-19 10:00:00,18.25,18.26,18.04,18.17,1251600.0,13.8129,13.8205,13.654,13.7524,1251600.0
2006-06-19 11:00:00,18.18,18.32,18.14,18.17,1167000.0,13.76,13.8659,13.7297,13.7524,1167000.0
2006-06-19 12:00:00,18.17,18.23,18.13,18.13,657400.0,13.7524,13.7978,13.7221,13.7221,657400.0
2006-06-19 13:00:00,18.14,18.14,17.97,18.0,1242400.0,13.7297,13.7297,13.601,13.6237,1242400.0
2006-06-19 14:00:00,17.99,18.0,17.9,17.9,1793000.0,13.6162,13.6237,13.548,13.548,1793000.0
2006-06-19 15:00:00,17.9,18.07,17.86,17.96,1798200.0,13.548,13.6767,13.5178,13.5935,1798200.0
2006-06-20 09:30:00,17.93,18.0,17.85,17.95,637000.0,13.5707,13.6237,13.5102,13.5859,637000.0
2006-06-20 10:00:00,17.96,18.05,17.93,18.0,946600.0,13.5935,13.6616,13.5707,13.6237,946600.0
2006-06-20 11:00:00,17.99,18.2,17.97,18.16,1431200.0,13.6162,13.7751,13.601,13.7448,1431200.0
2006-06-20 12:00:00,18.17,18.17,18.01,18.05,1086000.0,13.7524,13.7524,13.6313,13.6616,1086000.0
2006-06-20 13:00:00,18.05,18.05,17.92,17.95,1060200.0,13.6616,13.6616,13.5632,13.5859,1060200.0
2006-06-20 14:00:00,17.95,17.99,17.89,17.96,1212000.0,13.5859,13.6162,13.5405,13.5935,1212000.0
2006-06-20 15:00:00,17.96,18.0,17.89,17.93,1709800.0,13.5935,13.6237,13.5405,13.5707,1709800.0
2006-06-21 09:30:00,18.0,18.16,17.96,18.11,1038200.0,13.6237,13.7448,13.5935,13.707,1038200.0
2006-06-21 10:00:00,18.11,18.2,18.1,18.13,1497200.0,13.707,13.7751,13.6994,13.7221,1497200.0
2006-06-21 11:00:00,18.13,18.25,18.13,18.15,1510000.0,13.7221,13.8129,13.7221,13.7373,1510000.0
2006-06-21 12:00:00,18.16,18.28,18.14,18.28,1111000.0,13.7448,13.8357,13.7297,13.8357,1111000.0
2006-06-21 13:00:00,18.28,18.42,18.27,18.41,1218400.0,13.8357,13.9416,13.8281,13.934,1218400.0
2006-06-21 14:00:00,18.41,18.41,18.24,18.31,1140200.0,13.934,13.934,13.8054,13.8584,1140200.0
2006-06-21 15:00:00,18.31,18.37,18.21,18.21,1792800.0,13.8584,13.9038,13.7827,13.7827,1792800.0
2006-06-22 09:30:00,18.25,18.28,18.15,18.25,672400.0,13.8129,13.8357,13.7373,13.8129,672400.0
2006-06-22 10:00:00,18.25,18.25,17.98,18.03,1463200.0,13.8129,13.8129,13.6086,13.6464,1463200.0
2006-06-22 11:00:00,18.04,18.08,17.94,17.95,952200.0,13.654,13.6843,13.5783,13.5859,952200.0
2006-06-22 12:00:00,17.95,18.05,17.9,18.04,1168800.0,13.5859,13.6616,13.548,13.654,1168800.0
2006-06-22 13:00:00,18.03,18.05,17.91,18.0,678200.0,13.6464,13.6616,13.5556,13.6237,678200.0
2006-06-22 14:00:00,18.0,18.05,17.92,18.01,778600.0,13.6237,13.6616,13.5632,13.6313,778600.0
2006-06-22 15:00:00,18.02,18.08,17.96,18.04,1138200.0,13.6389,13.6843,13.5935,13.654,1138200.0
2006-06-23 09:30:00,18.03,18.11,18.02,18.1,1452600.0,13.6464,13.707,13.6389,13.6994,1452600.0
2006-06-23 10:00:00,18.1,18.3,18.06,18.3,1443800.0,13.6994,13.8508,13.6691,13.8508,1443800.0
2006-06-23 11:00:00,18.3,18.38,18.3,18.34,1134200.0,13.8508,13.9113,13.8508,13.8811,1134200.0
2006-06-23 12:00:00,18.33,18.51,18.31,18.43,1375200.0,13.8735,14.0097,13.8584,13.9492,1375200.0
2006-06-23 13:00:00,18.43,18.43,18.38,18.39,861400.0,13.9492,13.9492,13.9113,13.9189,861400.0
2006-06-23 14:00:00,18.38,18.39,18.3,18.31,1279600.0,13.9113,13.9189,13.8508,13.8584,1279600.0
2006-06-23 15:00:00,18.31,18.36,18.25,18.25,1590200.0,13.8584,13.8962,13.8129,13.8129,1590200.0
2006-06-26 09:30:00,18.35,18.4,18.3,18.35,777200.0,13.8886,13.9265,13.8508,13.8886,777200.0
2006-06-26 10:00:00,18.35,18.43,18.31,18.37,1139600.0,13.8886,13.9492,13.8584,13.9038,1139600.0
2006-06-26 11:00:00,18.36,18.39,18.31,18.33,668000.0,13.8962,13.9189,13.8584,13.8735,668000.0
2006-06-26 12:00:00,18.33,18.35,18.25,18.27,678800.0,13.8735,13.8886,13.8129,13.8281,678800.0
2006-06-26 13:00:00,18.27,18.31,18.18,18.21,852000.0,13.8281,13.8584,13.76,13.7827,852000.0
2006-06-26 14:00:00,18.21,18.25,18.15,18.24,810600.0,13.7827,13.8129,13.7373,13.8054,810600.0
2006-06-26 15:00:00,18.24,18.27,18.17,18.25,1436000.0,13.8054,13.8281,13.7524,13.8129,1436000.0
2006-06-27 09:30:00,18.17,18.29,18.15,18.23,878600.0,13.7524,13.8432,13.7373,13.7978,878600.0
2006-06-27 10:00:00,18.23,18.23,18.03,18.03,1427600.0,13.7978,13.7978,13.6464,13.6464,1427600.0
2006-06-27 11:00:00,18.04,18.05,17.92,17.98,1646600.0,13.654,13.6616,13.5632,13.6086,1646600.0
2006-06-27 12:00:00,17.98,18.0,17.88,17.94,1131400.0,13.6086,13.6237,13.5329,13.5783,1131400.0
2006-06-27 13:00:00,17.94,18.0,17.92,17.97,833000.0,13.5783,13.6237,13.5632,13.601,833000.0
2006-06-27 14:00:00,17.98,17.99,17.84,17.88,1342000.0,13.6086,13.6162,13.5026,13.5329,1342000.0
2006-06-27 15:00:00,17.88,17.99,17.86,17.86,2253200.0,13.5329,13.6162,13.5178,13.5178,2253200.0
2006-06-28 09:30:00,17.89,17.95,17.71,17.72,1241400.0,13.5405,13.5859,13.4042,13.4118,1241400.0
2006-06-28 10:00:00,17.72,17.89,17.71,17.8,1311400.0,13.4118,13.5405,13.4042,13.4724,1311400.0
2006-06-28 11:00:00,17.79,17.83,17.72,17.77,1066400.0,13.4648,13.4951,13.4118,13.4496,1066400.0
2006-06-28 12:00:00,17.77,17.83,17.74,17.74,810200.0,13.4496,13.4951,13.4269,13.4269,810200.0
2006-06-28 13:00:00,17.74,17.82,17.74,17.8,691000.0,13.4269,13.4875,13.4269,13.4724,691000.0
2006-06-28 14:00:00,17.8,17.92,17.8,17.84,1149000.0,13.4724,13.5632,13.4724,13.5026,1149000.0
2006-06-28 15:00:00,17.84,17.89,17.81,17.88,1561200.0,13.5026,13.5405,13.4799,13.5329,1561200.0
2006-06-29 09:30:00,18.02,18.09,17.98,18.06,1537400.0,13.6389,13.6918,13.6086,13.6691,1537400.0
2006-06-29 10:00:00,18.06,18.21,18.03,18.2,1774600.0,13.6691,13.7827,13.6464,13.7751,1774600.0
2006-06-29 11:00:00,18.2,18.28,18.18,18.25,1369000.0,13.7751,13.8357,13.76,13.8129,1369000.0
2006-06-29 12:00:00,18.25,18.3,18.18,18.18,725200.0,13.8129,13.8508,13.76,13.76,725200.0
2006-06-29 13:00:00,18.18,18.36,18.17,18.32,953200.0,13.76,13.8962,13.7524,13.8659,953200.0
2006-06-29 14:00:00,18.32,18.8,18.32,18.77,4286000.0,13.8659,14.2292,13.8659,14.2065,4286000.0
2006-06-29 15:00:00,18.78,19.0,18.75,19.0,4918400.0,14.2141,14.3806,14.1914,14.3806,4918400.0
2006-06-30 09:30:00,19.0,19.01,18.92,18.93,1304000.0,14.3806,14.3882,14.3201,14.3276,1304000.0
2006-06-30 10:00:00,18.94,18.98,18.85,18.9,1597200.0,14.3352,14.3655,14.2671,14.3049,1597200.0
2006-06-30 11:00:00,18.91,18.96,18.84,18.95,1143400.0,14.3125,14.3503,14.2595,14.3428,1143400.0
2006-06-30 12:00:00,18.95,18.97,18.9,18.96,819200.0,14.3428,14.3579,14.3049,14.3503,819200.0
2006-06-30 13:00:00,18.96,18.98,18.92,18.93,678600.0,14.3503,14.3655,14.3201,14.3276,678600.0
2006-06-30 14:00:00,18.93,18.95,18.43,18.95,854600.0,14.3276,14.3428,13.9492,14.3428,854600.0
2006-06-30 15:00:00,18.95,18.96,18.86,18.92,1801400.0,14.3428,14.3503,14.2746,14.3201,1801400.0
2006-07-03 09:30:00,18.98,19.1,18.97,19.1,831200.0,14.3655,14.4563,14.3579,14.4563,831200.0
2006-07-03 10:00:00,19.09,19.17,19.0,19.01,971000.0,14.4487,14.5093,14.3806,14.3882,971000.0
2006-07-03 11:00:00,19.01,19.09,19.0,19.08,563000.0,14.3882,14.4487,14.3806,14.4412,563000.0
2006-07-03 12:00:00,19.08,19.1,19.04,19.05,825400.0,14.4412,14.4563,14.4109,14.4184,825400.0
2006-07-05 09:30:00,18.89,18.96,18.73,18.79,1334400.0,14.2973,14.3503,14.1762,14.2217,1334400.0
2006-07-05 10:00:00,18.79,18.82,18.64,18.66,1427000.0,14.2217,14.2444,14.1081,14.1233,1427000.0
2006-07-05 11:00:00,18.66,18.71,18.53,18.69,1293600.0,14.1233,14.1611,14.0249,14.146,1293600.0
2006-07-05 12:00:00,18.68,18.71,18.64,18.71,781000.0,14.1384,14.1611,14.1081,14.1611,781000.0
2006-07-05 13:00:00,18.71,18.83,18.7,18.77,692400.0,14.1611,14.2519,14.1535,14.2065,692400.0
2006-07-05 14:00:00,18.77,18.96,18.75,18.91,824200.0,14.2065,14.3503,14.1914,14.3125,824200.0
2006-07-05 15:00:00,18.91,18.92,18.78,18.78,1662200.0,14.3125,14.3201,14.2141,14.2141,1662200.0
2006-07-06 09:30:00,18.86,18.9,18.73,18.86,561800.0,14.2746,14.3049,14.1762,14.2746,561800.0
2006-07-06 10:00:00,18.86,18.95,18.82,18.9,1360600.0,14.2746,14.3428,14.2444,14.3049,1360600.0
2006-07-06 11:00:00,18.9,18.98,18.88,18.91,574200.0,14.3049,14.3655,14.2898,14.3125,574200.0
2006-07-06 12:00:00,18.91,18.93,18.85,18.88,524800.0,14.3125,14.3276,14.2671,14.2898,524800.0
2006-07-06 13:00:00,18.88,18.99,18.86,18.95,698600.0,14.2898,14.373,14.2746,14.3428,698600.0
2006-07-06 14:00:00,18.95,18.98,18.92,18.97,1305400.0,14.3428,14.3655,14.3201,14.3579,1305400.0
2006-07-06 15:00:00,18.97,19.0,18.92,18.93,1551600.0,14.3579,14.3806,14.3201,14.3276,1551600.0
2006-07-07 09:30:00,17.96,18.0,17.82,17.89,4748800.0,13.5935,13.6237,13.4875,13.5405,4748800.0
2006-07-07 10:00:00,17.9,17.9,17.55,17.61,6440000.0,13.548,13.548,13.2831,13.3285,6440000.0
2006-07-07 11:00:00,17.61,17.79,17.57,17.75,5313600.0,13.3285,13.4648,13.2983,13.4345,5313600.0
2006-07-07 12:00:00,17.75,18.07,16.78,17.99,4316800.0,13.4345,13.6767,12.7003,13.6162,4316800.0
2006-07-07 13:00:00,17.99,18.02,17.93,17.96,2332200.0,13.6162,13.6389,13.5707,13.5935,2332200.0
2006-07-07 14:00:00,17.97,18.01,17.85,17.87,2070800.0,13.601,13.6313,13.5102,13.5253,2070800.0
2006-07-07 15:00:00,17.86,18.04,17.85,18.04,4897800.0,13.5178,13.654,13.5102,13.654,4897800.0
2006-07-10 09:30:00,18.05,18.06,17.85,17.99,1623600.0,13.6616,13.6691,13.5102,13.6162,1623600.0
2006-07-10 10:00:00,17.99,18.12,17.96,18.05,1740600.0,13.6162,13.7146,13.5935,13.6616,1740600.0
2006-07-10 11:00:00,18.05,18.06,18.0,18.03,1104800.0,13.6616,13.6691,13.6237,13.6464,1104800.0
2006-07-10 12:00:00,18.03,18.06,18.0,18.0,928800.0,13.6464,13.6691,13.6237,13.6237,928800.0
2006-07-10 13:00:00,18.0,18.0,17.86,17.93,1232800.0,13.6237,13.6237,13.5178,13.5707,1232800.0
2006-07-10 14:00:00,17.93,17.97,17.78,17.78,1272800.0,13.5707,13.601,13.4572,13.4572,1272800.0
2006-07-10 15:00:00,17.78,17.86,17.76,17.82,1806000.0,13.4572,13.5178,13.4421,13.4875,1806000.0
2006-07-11 09:30:00,17.73,17.76,17.56,17.65,1693000.0,13.4194,13.4421,13.2907,13.3588,1693000.0
2006-07-11 10:00:00,17.65,17.71,17.6,17.66,1468400.0,13.3588,13.4042,13.321,13.3664,1468400.0
2006-07-11 11:00:00,17.65,17.68,17.61,17.61,984000.0,13.3588,13.3815,13.3285,13.3285,984000.0
2006-07-11 12:00:00,17.61,17.67,17.61,17.65,1039000.0,13.3285,13.374,13.3285,13.3588,1039000.0
2006-07-11 13:00:00,17.65,17.81,17.63,17.8,1161600.0,13.3588,13.4799,13.3437,13.4724,1161600.0
2006-07-11 14:00:00,17.8,17.92,17.74,17.9,1466000.0,13.4724,13.5632,13.4269,13.548,1466000.0
2006-07-11 15:00:00,17.9,18.05,17.84,17.99,2301200.0,13.548,13.6616,13.5026,13.6162,2301200.0
2006-07-12 09:30:00,17.95,18.0,17.65,17.71,1657400.0,13.5859,13.6237,13.3588,13.4042,1657400.0
2006-07-12 10:00:00,17.73,17.73,17.03,17.52,3595600.0,13.4194,13.4194,12.8896,13.2604,3595600.0
2006-07-12 11:00:00,17.52,17.53,17.41,17.52,2781800.0,13.2604,13.268,13.1772,13.2604,2781800.0
2006-07-12 12:00:00,17.52,17.52,16.5,17.35,1567000.0,13.2604,13.2604,12.4884,13.1318,1567000.0
2006-07-12 13:00:00,17.35,17.36,17.05,17.14,4803800.0,13.1318,13.1393,12.9047,12.9728,4803800.0
2006-07-12 14:00:00,17.14,17.22,17.11,17.14,3218200.0,12.9728,13.0334,12.9501,12.9728,3218200.0
2006-07-12 15:00:00,17.13,17.24,17.13,17.21,4457200.0,12.9653,13.0485,12.9653,13.0258,4457200.0
2006-07-13 09:30:00,17.21,17.26,16.8,16.98,5236000.0,13.0258,13.0636,12.7155,12.8517,5236000.0
2006-07-13 10:00:00,16.98,17.0,16.81,17.0,5994200.0,12.8517,12.8669,12.7231,12.8669,5994200.0
2006-07-13 11:00:00,16.99,17.1,16.96,17.0,2419600.0,12.8593,12.9425,12.8366,12.8669,2419600.0
2006-07-13 12:00:00,17.0,17.07,16.99,17.0,1889000.0,12.8669,12.9198,12.8593,12.8669,1889000.0
2006-07-13 13:00:00,17.0,17.03,16.98,17.01,1288400.0,12.8669,12.8896,12.8517,12.8744,1288400.0
2006-07-13 14:00:00,17.02,17.08,16.97,17.0,1889400.0,12.882,12.9274,12.8442,12.8669,1889400.0
2006-07-13 15:00:00,17.0,17.05,16.97,17.01,3539200.0,12.8669,12.9047,12.8442,12.8744,3539200.0
2006-07-14 09:30:00,16.98,17.02,16.83,16.86,1763000.0,12.8517,12.882,12.7382,12.7609,1763000.0
2006-07-14 10:00:00,16.86,17.0,16.86,16.91,1888600.0,12.7609,12.8669,12.7609,12.7987,1888600.0
2006-07-14 11:00:00,16.91,16.91,16.77,16.87,2324200.0,12.7987,12.7987,12.6928,12.7685,2324200.0
2006-07-14 12:00:00,16.87,16.95,16.81,16.87,1806400.0,12.7685,12.829,12.7231,12.7685,1806400.0
2006-07-14 13:00:00,16.87,16.88,16.83,16.84,1497000.0,12.7685,12.776,12.7382,12.7458,1497000.0
2006-07-14 14:00:00,16.84,16.85,16.64,16.71,3149200.0,12.7458,12.7533,12.5944,12.6474,3149200.0
2006-07-14 15:00:00,16.71,16.9,16.71,16.84,2798400.0,12.6474,12.7912,12.6474,12.7458,2798400.0
2006-07-17 09:30:00,16.72,16.98,16.55,16.86,1999800.0,12.6549,12.8517,12.5263,12.7609,1999800.0
2006-07-17 10:00:00,16.86,16.93,16.76,16.92,2786600.0,12.7609,12.8139,12.6852,12.8063,2786600.0
2006-07-17 11:00:00,16.92,17.22,16.9,17.18,3017000.0,12.8063,13.0334,12.7912,13.0031,3017000.0
2006-07-17 12:00:00,17.18,17.22,17.08,17.08,1462400.0,13.0031,13.0334,12.9274,12.9274,1462400.0
2006-07-17 13:00:00,17.08,17.13,17.03,17.09,981200.0,12.9274,12.9653,12.8896,12.935,981200.0
2006-07-17 14:00:00,17.09,17.13,17.05,17.11,1072400.0,12.935,12.9653,12.9047,12.9501,1072400.0
2006-07-17 15:00:00,17.11,17.14,17.08,17.12,2232600.0,12.9501,12.9728,12.9274,12.9577,2232600.0
2006-07-18 09:30:00,17.06,17.19,16.86,16.91,3529000.0,12.9123,13.0107,12.7609,12.7987,3529000.0
2006-07-18 10:00:00,16.91,16.95,16.81,16.81,3528800.0,12.7987,12.829,12.7231,12.7231,3528800.0
2006-07-18 11:00:00,16.81,16.84,16.56,16.57,5034400.0,12.7231,12.7458,12.5338,12.5414,5034400.0
2006-07-18 12:00:00,16.57,16.9,16.55,16.7,2489800.0,12.5414,12.7912,12.5263,12.6398,2489800.0
2006-07-18 13:00:00,16.7,16.72,16.57,16.57,3616600.0,12.6398,12.6549,12.5414,12.5414,3616600.0
2006-07-18 14:00:00,16.57,16.64,16.47,16.61,4236200.0,12.5414,12.5944,12.4657,12.5717,4236200.0
2006-07-18 15:00:00,16.61,16.72,16.52,16.68,3167000.0,12.5717,12.6549,12.5036,12.6247,3167000.0
2006-07-19 09:30:00,16.74,16.9,16.63,16.9,1336800.0,12.6701,12.7912,12.5868,12.7912,1336800.0
2006-07-19 10:00:00,16.9,17.06,16.75,17.0,3758800.0,12.7912,12.9123,12.6776,12.8669,3758800.0
2006-07-19 11:00:00,17.0,17.04,16.98,16.99,1281800.0,12.8669,12.8971,12.8517,12.8593,1281800.0
2006-07-19 12:00:00,16.99,17.01,16.92,16.99,867000.0,12.8593,12.8744,12.8063,12.8593,867000.0
2006-07-19 13:00:00,16.99,17.03,16.99,17.0,1208800.0,12.8593,12.8896,12.8593,12.8669,1208800.0
2006-07-19 14:00:00,17.0,17.03,16.95,17.0,1200200.0,12.8669,12.8896,12.829,12.8669,1200200.0
2006-07-19 15:00:00,17.01,17.02,16.9,16.91,2440800.0,12.8744,12.882,12.7912,12.7987,2440800.0
2006-07-20 09:30:00,17.15,17.21,17.1,17.13,1812400.0,12.9804,13.0258,12.9425,12.9653,1812400.0
2006-07-20 10:00:00,17.14,17.15,16.81,16.94,2482000.0,12.9728,12.9804,12.7231,12.8214,2482000.0
2006-07-20 11:00:00,16.94,17.01,16.89,16.93,1647400.0,12.8214,12.8744,12.7836,12.8139,1647400.0
2006-07-20 12:00:00,16.93,16.95,16.81,16.86,1664800.0,12.8139,12.829,12.7231,12.7609,1664800.0
2006-07-20 13:00:00,16.86,16.89,16.75,16.79,1710400.0,12.7609,12.7836,12.6776,12.7079,1710400.0
2006-07-20 14:00:00,16.79,17.01,16.71,16.79,1648200.0,12.7079,12.8744,12.6474,12.7079,1648200.0
2006-07-20 15:00:00,16.79,16.85,16.65,16.71,2058000.0,12.7079,12.7533,12.602,12.6474,2058000.0
2006-07-21 09:30:00,16.58,16.74,16.53,16.67,5538400.0,12.549,12.6701,12.5111,12.6171,5538400.0
2006-07-21 10:00:00,16.67,16.96,16.61,16.86,2176400.0,12.6171,12.8366,12.5717,12.7609,2176400.0
2006-07-21 11:00:00,16.86,17.05,16.86,17.0,2096800.0,12.7609,12.9047,12.7609,12.8669,2096800.0
2006-07-21 12:00:00,17.0,17.01,16.8,16.87,2376200.0,12.8669,12.8744,12.7155,12.7685,2376200.0
2006-07-21 13:00:00,16.86,16.96,16.84,16.91,1169000.0,12.7609,12.8366,12.7458,12.7987,1169000.0
2006-07-21 14:00:00,16.91,16.95,16.88,16.9,1503400.0,12.7987,12.829,12.776,12.7912,1503400.0
2006-07-21 15:00:00,16.9,16.96,16.88,16.9,2438200.0,12.7912,12.8366,12.776,12.7912,2438200.0
2006-07-24 09:30:00,16.93,17.1,16.92,16.96,1370600.0,12.8139,12.9425,12.8063,12.8366,1370600.0
2006-07-24 10:00:00,16.97,17.16,16.9,17.14,1833000.0,12.8442,12.988,12.7912,12.9728,1833000.0
2006-07-24 11:00:00,17.13,17.3,17.1,17.29,1566400.0,12.9653,13.0939,12.9425,13.0864,1566400.0
2006-07-24 12:00:00,17.29,17.3,17.14,17.15,982600.0,13.0864,13.0939,12.9728,12.9804,982600.0
2006-07-24 13:00:00,17.14,17.2,17.05,17.16,1263200.0,12.9728,13.0182,12.9047,12.988,1263200.0
2006-07-24 14:00:00,17.16,17.28,17.14,17.26,1294800.0,12.988,13.0788,12.9728,13.0636,1294800.0
2006-07-24 15:00:00,17.25,17.38,17.24,17.33,2964400.0,13.0561,13.1545,13.0485,13.1166,2964400.0
2006-07-25 09:30:00,17.22,17.58,17.22,17.52,1732800.0,13.0334,13.3058,13.0334,13.2604,1732800.0
2006-07-25 10:00:00,17.52,17.6,17.43,17.48,2320600.0,13.2604,13.321,13.1923,13.2302,2320600.0
2006-07-25 11:00:00,17.48,17.54,17.45,17.54,1250600.0,13.2302,13.2756,13.2074,13.2756,1250600.0
2006-07-25 12:00:00,17.54,17.58,17.48,17.56,1219600.0,13.2756,13.3058,13.2302,13.2907,1219600.0
2006-07-25 13:00:00,17.56,17.57,17.5,17.53,879000.0,13.2907,13.2983,13.2453,13.268,879000.0
2006-07-25 14:00:00,17.53,17.6,17.47,17.55,1556000.0,13.268,13.321,13.2226,13.2831,1556000.0
2006-07-25 15:00:00,17.56,17.75,17.55,17.7,4017200.0,13.2907,13.4345,13.2831,13.3967,4017200.0
2006-07-26 09:30:00,17.48,17.54,17.25,17.25,2913000.0,13.2302,13.2756,13.0561,13.0561,2913000.0
2006-07-26 10:00:00,17.25,17.25,16.95,17.03,4975400.0,13.0561,13.0561,12.829,12.8896,4975400.0
2006-07-26 11:00:00,17.03,17.04,16.9,16.92,2723000.0,12.8896,12.8971,12.7912,12.8063,2723000.0
2006-07-26 12:00:00,16.92,17.02,16.91,16.95,2395200.0,12.8063,12.882,12.7987,12.829,2395200.0
2006-07-26 13:00:00,16.95,17.05,16.91,17.02,1371600.0,12.829,12.9047,12.7987,12.882,1371600.0
2006-07-26 14:00:00,17.02,17.17,16.96,17.11,2625600.0,12.882,12.9955,12.8366,12.9501,2625600.0
2006-07-26 15:00:00,17.11,17.11,16.96,16.98,4204800.0,12.9501,12.9501,12.8366,12.8517,4204800.0
2006-07-27 09:30:00,17.12,17.25,17.01,17.14,786400.0,12.9577,13.0561,12.8744,12.9728,786400.0
2006-07-27 10:00:00,17.15,17.18,16.84,16.88,1867800.0,12.9804,13.0031,12.7458,12.776,1867800.0
2006-07-27 11:00:00,16.88,17.0,16.88,16.97,1533000.0,12.776,12.8669,12.776,12.8442,1533000.0
2006-07-27 12:00:00,16.96,17.07,16.96,17.03,757000.0,12.8366,12.9198,12.8366,12.8896,757000.0
2006-07-27 13:00:00,17.02,17.03,16.83,16.83,1279200.0,12.882,12.8896,12.7382,12.7382,1279200.0
2006-07-27 14:00:00,16.83,16.84,16.73,16.84,1678000.0,12.7382,12.7458,12.6625,12.7458,1678000.0
2006-07-27 15:00:00,16.84,16.89,16.74,16.78,2049000.0,12.7458,12.7836,12.6701,12.7003,2049000.0
2006-07-28 09:30:00,16.93,17.06,16.83,17.02,1354800.0,12.8139,12.9123,12.7382,12.882,1354800.0
2006-07-28 10:00:00,17.02,17.05,16.86,17.05,1554400.0,12.882,12.9047,12.7609,12.9047,1554400.0
2006-07-28 11:00:00,17.06,17.18,17.06,17.14,1420600.0,12.9123,13.0031,12.9123,12.9728,1420600.0
2006-07-28 12:00:00,17.14,17.21,17.11,17.21,880200.0,12.9728,13.0258,12.9501,13.0258,880200.0
2006-07-28 13:00:00,17.21,17.22,17.05,17.08,913000.0,13.0258,13.0334,12.9047,12.9274,913000.0
2006-07-28 14:00:00,17.08,17.08,17.0,17.05,1329400.0,12.9274,12.9274,12.8669,12.9047,1329400.0
2006-07-28 15:00:00,17.05,17.05,16.98,17.02,1791000.0,12.9047,12.9047,12.8517,12.882,1791000.0
2006-07-31 09:30:00,16.97,17.02,16.83,16.96,1337000.0,12.8442,12.882,12.7382,12.8366,1337000.0
2006-07-31 10:00:00,16.96,17.16,16.93,17.11,1506800.0,12.8366,12.988,12.8139,12.9501,1506800.0
2006-07-31 11:00:00,17.12,17.13,17.07,17.11,706400.0,12.9577,12.9653,12.9198,12.9501,706400.0
2006-07-31 12:00:00,17.11,17.15,17.09,17.12,631800.0,12.9501,12.9804,12.935,12.9577,631800.0
2006-07-31 13:00:00,17.12,17.2,17.11,17.19,1002400.0,12.9577,13.0182,12.9501,13.0107,1002400.0
2006-07-31 14:00:00,17.2,17.21,17.17,17.2,991200.0,13.0182,13.0258,12.9955,13.0182,991200.0
2006-07-31 15:00:00,17.19,17.25,17.09,17.11,1961800.0,13.0107,13.0561,12.935,12.9501,1961800.0
2006-08-01 09:30:00,16.96,17.0,16.63,16.65,2111400.0,12.8366,12.8669,12.5868,12.602,2111400.0
2006-08-01 10:00:00,16.65,16.66,16.3,16.3,5116200.0,12.602,12.6095,12.337,12.337,5116200.0
2006-08-01 11:00:00,16.3,16.38,16.2,16.35,4503800.0,12.337,12.3976,12.2614,12.3749,4503800.0
2006-08-01 12:00:00,16.35,16.36,16.25,16.34,2408000.0,12.3749,12.3825,12.2992,12.3673,2408000.0
2006-08-01 13:00:00,16.34,16.38,16.32,16.36,2422400.0,12.3673,12.3976,12.3522,12.3825,2422400.0
2006-08-01 14:00:00,16.37,16.43,16.29,16.36,3359200.0,12.39,12.4354,12.3295,12.3825,3359200.0
2006-08-01 15:00:00,16.36,16.5,16.31,16.48,5504600.0,12.3825,12.4884,12.3446,12.4733,5504600.0
2006-08-02 09:30:00,16.38,16.69,16.38,16.5,2535000.0,12.3976,12.6322,12.3976,12.4884,2535000.0
2006-08-02 10:00:00,16.5,16.52,16.42,16.47,3329600.0,12.4884,12.5036,12.4279,12.4657,3329600.0
2006-08-02 11:00:00,16.47,16.58,16.47,16.58,3335800.0,12.4657,12.549,12.4657,12.549,3335800.0
2006-08-02 12:00:00,16.58,16.65,16.56,16.62,3130600.0,12.549,12.602,12.5338,12.5792,3130600.0
2006-08-02 13:00:00,16.61,16.75,16.59,16.74,3320200.0,12.5717,12.6776,12.5565,12.6701,3320200.0
2006-08-02 14:00:00,16.74,16.86,16.68,16.72,5276400.0,12.6701,12.7609,12.6247,12.6549,5276400.0
2006-08-02 15:00:00,16.72,16.8,16.65,16.7,6859200.0,12.6549,12.7155,12.602,12.6398,6859200.0
2006-08-03 09:30:00,14.55,14.9,14.36,14.75,25955400.0,11.0125,11.2774,10.8687,11.1639,25955400.0
2006-08-03 10:00:00,14.75,14.97,14.69,14.95,19675600.0,11.1639,11.3304,11.1185,11.3153,19675600.0
2006-08-03 11:00:00,14.95,15.19,14.95,15.08,15805200.0,11.3153,11.4969,11.3153,11.4137,15805200.0
2006-08-03 12:00:00,15.08,15.29,15.06,15.27,9611400.0,11.4137,11.5726,11.3985,11.5575,9611400.0
2006-08-03 13:00:00,15.27,15.77,15.27,15.59,14234800.0,11.5575,11.9359,11.5575,11.7997,14234800.0
2006-08-03 14:00:00,15.58,15.6,15.33,15.4,8896000.0,11.7921,11.8072,11.6029,11.6559,8896000.0
2006-08-03 15:00:00,15.4,15.5,15.24,15.3,11607000.0,11.6559,11.7315,11.5348,11.5802,11607000.0
2006-08-04 09:30:00,15.61,15.61,15.43,15.49,4698200.0,11.8148,11.8148,11.6786,11.724,4698200.0
2006-08-04 10:00:00,15.49,15.5,15.29,15.38,5177600.0,11.724,11.7315,11.5726,11.6407,5177600.0
2006-08-04 11:00:00,15.37,15.41,15.33,15.38,4092800.0,11.6332,11.6634,11.6029,11.6407,4092800.0
2006-08-04 12:00:00,15.38,15.38,15.2,15.25,5406600.0,11.6407,11.6407,11.5045,11.5423,5406600.0
2006-08-04 13:00:00,15.24,15.26,15.14,15.22,4425400.0,11.5348,11.5499,11.4591,11.5196,4425400.0
2006-08-04 14:00:00,15.22,15.34,15.2,15.24,2726600.0,11.5196,11.6104,11.5045,11.5348,2726600.0
2006-08-04 15:00:00,15.24,15.36,15.24,15.31,4273600.0,11.5348,11.6256,11.5348,11.5877,4273600.0
2006-08-07 09:30:00,15.25,15.43,15.23,15.37,2319200.0,11.5423,11.6786,11.5272,11.6332,2319200.0
2006-08-07 10:00:00,15.37,15.53,15.35,15.49,3979400.0,11.6332,11.7543,11.618,11.724,3979400.0
2006-08-07 11:00:00,15.49,15.59,15.47,15.59,3625000.0,11.724,11.7997,11.7088,11.7997,3625000.0
2006-08-07 12:00:00,15.59,15.61,15.52,15.54,2135000.0,11.7997,11.8148,11.7467,11.7618,2135000.0
2006-08-07 13:00:00,15.53,15.54,15.4,15.44,4032200.0,11.7543,11.7618,11.6559,11.6861,4032200.0
2006-08-07 14:00:00,15.44,15.45,15.37,15.42,2615000.0,11.6861,11.6937,11.6332,11.671,2615000.0
2006-08-07 15:00:00,15.42,15.43,15.35,15.42,3016400.0,11.671,11.6786,11.618,11.671,3016400.0
2006-08-08 09:30:00,15.55,15.56,15.29,15.29,1317000.0,11.7694,11.777,11.5726,11.5726,1317000.0
2006-08-08 10:00:00,15.29,15.37,15.28,15.32,2326800.0,11.5726,11.6332,11.565,11.5953,2326800.0
2006-08-08 11:00:00,15.32,15.37,15.3,15.35,1536600.0,11.5953,11.6332,11.5802,11.618,1536600.0
2006-08-08 12:00:00,15.35,15.37,15.29,15.36,1353800.0,11.618,11.6332,11.5726,11.6256,1353800.0
2006-08-08 13:00:00,15.36,15.42,15.33,15.33,2251200.0,11.6256,11.671,11.6029,11.6029,2251200.0
2006-08-08 14:00:00,15.34,15.43,15.16,15.22,4058200.0,11.6104,11.6786,11.4742,11.5196,4058200.0
2006-08-08 15:00:00,15.21,15.24,15.12,15.2,4116600.0,11.5121,11.5348,11.4439,11.5045,4116600.0
2006-08-09 09:30:00,15.3,15.34,14.9,14.94,3153200.0,11.5802,11.6104,11.2774,11.3077,3153200.0
2006-08-09 10:00:00,14.94,14.94,14.69,14.91,7027600.0,11.3077,11.3077,11.1185,11.285,7027600.0
2006-08-09 11:00:00,14.9,15.05,14.9,14.99,4155400.0,11.2774,11.391,11.2774,11.3455,4155400.0
2006-08-09 12:00:00,14.99,15.03,14.97,14.99,2187400.0,11.3455,11.3758,11.3304,11.3455,2187400.0
2006-08-09 13:00:00,14.99,15.01,14.87,14.87,2717400.0,11.3455,11.3607,11.2547,11.2547,2717400.0
2006-08-09 14:00:00,14.87,14.93,14.83,14.83,4204600.0,11.2547,11.3001,11.2244,11.2244,4204600.0
2006-08-09 15:00:00,14.83,14.85,14.7,14.76,4592200.0,11.2244,11.2396,11.126,11.1715,4592200.0
2006-08-10 09:30:00,14.75,14.99,14.69,14.9,2578400.0,11.1639,11.3455,11.1185,11.2774,2578400.0
2006-08-10 10:00:00,14.9,14.9,14.74,14.83,7709800.0,11.2774,11.2774,11.1563,11.2244,7709800.0
2006-08-10 11:00:00,14.83,14.97,14.81,14.96,3547800.0,11.2244,11.3304,11.2093,11.3228,3547800.0
2006-08-10 12:00:00,14.96,15.04,14.42,14.99,2905600.0,11.3228,11.3834,10.9141,11.3455,2905600.0
2006-08-10 13:00:00,14.99,14.99,14.92,14.95,2352400.0,11.3455,11.3455,11.2926,11.3153,2352400.0
2006-08-10 14:00:00,14.96,15.0,14.91,14.94,2094800.0,11.3228,11.3531,11.285,11.3077,2094800.0
2006-08-10 15:00:00,14.94,14.99,14.91,14.98,3160000.0,11.3077,11.3455,11.285,11.338,3160000.0
2006-08-11 09:30:00,14.93,14.97,14.8,14.82,1473400.0,11.3001,11.3304,11.2017,11.2169,1473400.0
2006-08-11 10:00:00,14.82,14.96,14.79,14.93,2503200.0,11.2169,11.3228,11.1942,11.3001,2503200.0
2006-08-11 11:00:00,14.93,14.95,14.87,14.88,2472000.0,11.3001,11.3153,11.2547,11.2623,2472000.0
2006-08-11 12:00:00,14.88,14.94,14.88,14.9,1433800.0,11.2623,11.3077,11.2623,11.2774,1433800.0
2006-08-11 13:00:00,14.91,14.94,14.87,14.93,1962600.0,11.285,11.3077,11.2547,11.3001,1962600.0
2006-08-11 14:00:00,14.93,14.95,14.85,14.87,1643800.0,11.3001,11.3153,11.2396,11.2547,1643800.0
2006-08-11 15:00:00,14.87,14.95,14.86,14.94,2391800.0,11.2547,11.3153,11.2471,11.3077,2391800.0
2006-08-14 09:30:00,15.13,15.15,14.96,14.97,1243800.0,11.4515,11.4666,11.3228,11.3304,1243800.0
2006-08-14 10:00:00,14.97,15.04,14.94,15.0,2165800.0,11.3304,11.3834,11.3077,11.3531,2165800.0
2006-08-14 11:00:00,15.0,15.17,14.99,15.15,2550200.0,11.3531,11.4818,11.3455,11.4666,2550200.0
2006-08-14 12:00:00,15.15,15.17,15.13,15.14,1435000.0,11.4666,11.4818,11.4515,11.4591,1435000.0
2006-08-14 13:00:00,15.13,15.14,15.06,15.06,1308800.0,11.4515,11.4591,11.3985,11.3985,1308800.0
2006-08-14 14:00:00,15.06,15.09,14.99,15.01,1312600.0,11.3985,11.4212,11.3455,11.3607,1312600.0
2006-08-14 15:00:00,15.01,15.06,14.97,14.98,2176200.0,11.3607,11.3985,11.3304,11.338,2176200.0
2006-08-15 09:30:00,15.15,15.2,14.95,15.05,1430600.0,11.4666,11.5045,11.3153,11.391,1430600.0
2006-08-15 10:00:00,15.05,15.13,14.99,15.06,2150600.0,11.391,11.4515,11.3455,11.3985,2150600.0
2006-08-15 11:00:00,15.06,15.09,15.04,15.08,1407400.0,11.3985,11.4212,11.3834,11.4137,1407400.0
2006-08-15 12:00:00,15.09,15.17,15.07,15.15,1425400.0,11.4212,11.4818,11.4061,11.4666,1425400.0
2006-08-15 13:00:00,15.15,15.15,15.08,15.13,921800.0,11.4666,11.4666,11.4137,11.4515,921800.0
2006-08-15 14:00:00,15.13,15.13,15.07,15.12,1552000.0,11.4515,11.4515,11.4061,11.4439,1552000.0
2006-08-15 15:00:00,15.12,15.15,15.09,15.13,2195000.0,11.4439,11.4666,11.4212,11.4515,2195000.0
2006-08-16 09:30:00,15.19,15.25,15.09,15.14,1251600.0,11.4969,11.5423,11.4212,11.4591,1251600.0
2006-08-16 10:00:00,15.14,15.16,14.99,15.0,1889400.0,11.4591,11.4742,11.3455,11.3531,1889400.0
2006-08-16 11:00:00,15.0,15.1,14.99,15.09,1366000.0,11.3531,11.4288,11.3455,11.4212,1366000.0
2006-08-16 12:00:00,15.09,15.15,15.08,15.09,1552000.0,11.4212,11.4666,11.4137,11.4212,1552000.0
2006-08-16 13:00:00,15.09,15.12,15.08,15.1,985800.0,11.4212,11.4439,11.4137,11.4288,985800.0
2006-08-16 14:00:00,15.1,15.15,15.06,15.11,1313400.0,11.4288,11.4666,11.3985,11.4364,1313400.0
2006-08-16 15:00:00,15.11,15.35,15.11,15.35,3785800.0,11.4364,11.618,11.4364,11.618,3785800.0
2006-08-17 09:30:00,15.27,15.27,15.15,15.17,1202400.0,11.5575,11.5575,11.4666,11.4818,1202400.0
2006-08-17 10:00:00,15.21,15.32,15.18,15.26,2154000.0,11.5121,11.5953,11.4893,11.5499,2154000.0
2006-08-17 11:00:00,15.25,15.33,15.24,15.31,2111000.0,11.5423,11.6029,11.5348,11.5877,2111000.0
2006-08-17 12:00:00,15.31,15.45,15.28,15.42,1534600.0,11.5877,11.6937,11.565,11.671,1534600.0
2006-08-17 13:00:00,15.42,15.45,15.38,15.4,1686400.0,11.671,11.6937,11.6407,11.6559,1686400.0
2006-08-17 14:00:00,15.4,15.44,15.34,15.44,1700800.0,11.6559,11.6861,11.6104,11.6861,1700800.0
2006-08-17 15:00:00,15.44,15.67,15.41,15.65,6425800.0,11.6861,11.8602,11.6634,11.8451,6425800.0
2006-08-18 09:30:00,15.7,15.72,15.54,15.56,5261800.0,11.8829,11.8981,11.7618,11.777,5261800.0
2006-08-18 10:00:00,15.55,15.63,15.45,15.58,1956000.0,11.7694,11.8299,11.6937,11.7921,1956000.0
2006-08-18 11:00:00,15.58,15.63,15.55,15.56,874400.0,11.7921,11.8299,11.7694,11.777,874400.0
2006-08-18 12:00:00,15.55,15.58,15.48,15.51,1584000.0,11.7694,11.7921,11.7164,11.7391,1584000.0
2006-08-18 13:00:00,15.51,15.53,15.44,15.51,1069400.0,11.7391,11.7543,11.6861,11.7391,1069400.0
2006-08-18 14:00:00,15.51,15.57,15.49,15.51,1460000.0,11.7391,11.7845,11.724,11.7391,1460000.0
2006-08-18 15:00:00,15.51,15.6,15.49,15.56,3064400.0,11.7391,11.8072,11.724,11.777,3064400.0
2006-08-21 09:30:00,15.39,15.47,15.33,15.38,1441200.0,11.6483,11.7088,11.6029,11.6407,1441200.0
2006-08-21 10:00:00,15.38,15.39,15.33,15.36,1671000.0,11.6407,11.6483,11.6029,11.6256,1671000.0
2006-08-21 11:00:00,15.36,15.38,15.3,15.36,1113600.0,11.6256,11.6407,11.5802,11.6256,1113600.0
2006-08-21 12:00:00,15.37,15.38,15.3,15.31,1126400.0,11.6332,11.6407,11.5802,11.5877,1126400.0
2006-08-21 13:00:00,15.31,15.36,15.25,15.36,892400.0,11.5877,11.6256,11.5423,11.6256,892400.0
2006-08-21 14:00:00,15.35,15.37,15.31,15.33,912800.0,11.618,11.6332,11.5877,11.6029,912800.0
2006-08-21 15:00:00,15.33,15.4,15.31,15.34,1691400.0,11.6029,11.6559,11.5877,11.6104,1691400.0
2006-08-22 09:30:00,15.34,15.4,15.28,15.37,860600.0,11.6104,11.6559,11.565,11.6332,860600.0
2006-08-22 10:00:00,15.38,15.4,15.25,15.28,1415800.0,11.6407,11.6559,11.5423,11.565,1415800.0
2006-08-22 11:00:00,15.28,15.31,15.2,15.22,1637600.0,11.565,11.5877,11.5045,11.5196,1637600.0
2006-08-22 12:00:00,15.22,15.22,15.16,15.19,1186000.0,11.5196,11.5196,11.4742,11.4969,1186000.0
2006-08-22 13:00:00,15.19,15.19,14.99,15.06,2640800.0,11.4969,11.4969,11.3455,11.3985,2640800.0
2006-08-22 14:00:00,15.06,15.09,14.97,15.08,2050800.0,11.3985,11.4212,11.3304,11.4137,2050800.0
2006-08-22 15:00:00,15.09,15.11,15.04,15.09,1780600.0,11.4212,11.4364,11.3834,11.4212,1780600.0
2006-08-23 09:30:00,15.02,15.11,14.97,15.06,1337000.0,11.3682,11.4364,11.3304,11.3985,1337000.0
2006-08-23 10:00:00,15.05,15.08,14.98,15.06,2329200.0,11.391,11.4137,11.338,11.3985,2329200.0
2006-08-23 11:00:00,15.04,15.08,14.94,14.94,2411200.0,11.3834,11.4137,11.3077,11.3077,2411200.0
2006-08-23 12:00:00,14.94,14.97,14.88,14.94,1535200.0,11.3077,11.3304,11.2623,11.3077,1535200.0
2006-08-23 13:00:00,14.94,14.94,14.84,14.85,2191800.0,11.3077,11.3077,11.232,11.2396,2191800.0
2006-08-23 14:00:00,14.85,14.87,14.81,14.81,1844000.0,11.2396,11.2547,11.2093,11.2093,1844000.0
2006-08-23 15:00:00,14.81,14.88,14.8,14.81,2729200.0,11.2093,11.2623,11.2017,11.2093,2729200.0
2006-08-24 09:30:00,14.95,14.96,14.84,14.87,1054000.0,11.3153,11.3228,11.232,11.2547,1054000.0
2006-08-24 10:00:00,14.88,14.88,14.74,14.8,2838600.0,11.2623,11.2623,11.1563,11.2017,2838600.0
2006-08-24 11:00:00,14.8,14.84,14.77,14.81,1691000.0,11.2017,11.232,11.179,11.2093,1691000.0
2006-08-24 12:00:00,14.81,14.9,14.8,14.8,1626800.0,11.2093,11.2774,11.2017,11.2017,1626800.0
2006-08-24 13:00:00,14.81,14.83,14.78,14.81,1099600.0,11.2093,11.2244,11.1866,11.2093,1099600.0
2006-08-24 14:00:00,14.8,14.86,14.79,14.83,1873600.0,11.2017,11.2471,11.1942,11.2244,1873600.0
2006-08-24 15:00:00,14.83,14.86,14.77,14.84,2748600.0,11.2244,11.2471,11.179,11.232,2748600.0
2006-08-25 09:30:00,14.77,14.96,14.76,14.9,2466800.0,11.179,11.3228,11.1715,11.2774,2466800.0
2006-08-25 10:00:00,14.9,15.06,14.86,14.89,3263000.0,11.2774,11.3985,11.2471,11.2699,3263000.0
2006-08-25 11:00:00,14.88,14.92,14.87,14.88,1308200.0,11.2623,11.2926,11.2547,11.2623,1308200.0
2006-08-25 12:00:00,14.88,14.91,14.87,14.9,995200.0,11.2623,11.285,11.2547,11.2774,995200.0
2006-08-25 13:00:00,14.9,15.02,14.89,15.02,1435200.0,11.2774,11.3682,11.2699,11.3682,1435200.0
2006-08-25 14:00:00,15.02,15.03,14.95,14.99,1090000.0,11.3682,11.3758,11.3153,11.3455,1090000.0
2006-08-25 15:00:00,14.99,15.02,14.95,14.97,2076400.0,11.3455,11.3682,11.3153,11.3304,2076400.0
2006-08-28 09:30:00,14.95,15.18,14.88,15.1,1156600.0,11.3153,11.4893,11.2623,11.4288,1156600.0
2006-08-28 10:00:00,15.11,15.23,15.1,15.2,1527800.0,11.4364,11.5272,11.4288,11.5045,1527800.0
2006-08-28 11:00:00,15.2,15.24,15.06,15.18,1690200.0,11.5045,11.5348,11.3985,11.4893,1690200.0
2006-08-28 12:00:00,15.18,15.22,15.17,15.2,818200.0,11.4893,11.5196,11.4818,11.5045,818200.0
2006-08-28 13:00:00,15.2,15.22,15.13,15.21,1027200.0,11.5045,11.5196,11.4515,11.5121,1027200.0
2006-08-28 14:00:00,15.21,15.23,15.13,15.19,1002400.0,11.5121,11.5272,11.4515,11.4969,1002400.0
2006-08-28 15:00:00,15.2,15.24,15.15,15.24,2752800.0,11.5045,11.5348,11.4666,11.5348,2752800.0
2006-08-29 09:30:00,15.26,15.31,15.17,15.2,1343800.0,11.5499,11.5877,11.4818,11.5045,1343800.0
2006-08-29 10:00:00,15.2,15.22,14.99,15.01,3272600.0,11.5045,11.5196,11.3455,11.3607,3272600.0
2006-08-29 11:00:00,15.01,15.04,14.94,14.99,1609400.0,11.3607,11.3834,11.3077,11.3455,1609400.0
2006-08-29 12:00:00,14.99,15.02,14.97,15.01,1031200.0,11.3455,11.3682,11.3304,11.3607,1031200.0
2006-08-29 13:00:00,15.01,15.08,15.0,15.05,914200.0,11.3607,11.4137,11.3531,11.391,914200.0
2006-08-29 14:00:00,15.05,15.12,15.0,15.06,1490200.0,11.391,11.4439,11.3531,11.3985,1490200.0
2006-08-29 15:00:00,15.06,15.22,15.05,15.19,3072400.0,11.3985,11.5196,11.391,11.4969,3072400.0
2006-08-30 09:30:00,15.2,15.25,15.1,15.13,1005200.0,11.5045,11.5423,11.4288,11.4515,1005200.0
2006-08-30 10:00:00,15.13,15.41,15.13,15.38,2809800.0,11.4515,11.6634,11.4515,11.6407,2809800.0
2006-08-30 11:00:00,15.38,15.38,15.26,15.35,1566800.0,11.6407,11.6407,11.5499,11.618,1566800.0
2006-08-30 12:00:00,15.35,15.36,15.24,15.31,837800.0,11.618,11.6256,11.5348,11.5877,837800.0
2006-08-30 13:00:00,15.31,15.32,15.26,15.31,755400.0,11.5877,11.5953,11.5499,11.5877,755400.0
2006-08-30 14:00:00,15.31,15.34,15.29,15.31,901600.0,11.5877,11.6104,11.5726,11.5877,901600.0
2006-08-30 15:00:00,15.31,15.43,15.31,15.38,2952800.0,11.5877,11.6786,11.5877,11.6407,2952800.0
2006-08-31 09:30:00,15.46,15.46,15.16,15.19,1708400.0,11.7013,11.7013,11.4742,11.4969,1708400.0
2006-08-31 10:00:00,15.19,15.49,15.19,15.49,2604000.0,11.4969,11.724,11.4969,11.724,2604000.0
2006-08-31 11:00:00,15.49,15.5,15.36,15.37,3278600.0,11.724,11.7315,11.6256,11.6332,3278600.0
2006-08-31 12:00:00,15.37,15.56,15.37,15.51,1987800.0,11.6332,11.777,11.6332,11.7391,1987800.0
2006-08-31 13:00:00,15.5,15.51,15.4,15.43,1383800.0,11.7315,11.7391,11.6559,11.6786,1383800.0
2006-08-31 14:00:00,15.43,15.55,15.43,15.52,2036200.0,11.6786,11.7694,11.6786,11.7467,2036200.0
2006-08-31 15:00:00,15.52,15.57,15.47,15.5,4543600.0,11.7467,11.7845,11.7088,11.7315,4543600.0
2006-09-01 09:30:00,15.81,15.93,15.69,15.91,4388200.0,11.9662,12.057,11.8754,12.0419,4388200.0
2006-09-01 10:00:00,15.91,15.95,15.82,15.85,3970600.0,12.0419,12.0721,11.9737,11.9965,3970600.0
2006-09-01 11:00:00,15.85,15.99,15.85,15.99,2919200.0,11.9965,12.1024,11.9965,12.1024,2919200.0
2006-09-01 12:00:00,15.99,16.08,15.97,16.03,2530000.0,12.1024,12.1705,12.0873,12.1327,2530000.0
2006-09-01 13:00:00,16.03,16.05,15.87,15.89,1863400.0,12.1327,12.1478,12.0116,12.0267,1863400.0
2006-09-01 14:00:00,15.89,15.95,15.88,15.88,1495600.0,12.0267,12.0721,12.0192,12.0192,1495600.0
2006-09-01 15:00:00,15.89,15.95,15.88,15.88,2361800.0,12.0267,12.0721,12.0192,12.0192,2361800.0
2006-09-05 09:30:00,15.93,16.0,15.72,15.75,1834200.0,12.057,12.11,11.8981,11.9208,1834200.0
2006-09-05 10:00:00,15.75,15.83,15.72,15.79,2220000.0,11.9208,11.9813,11.8981,11.951,2220000.0
2006-09-05 11:00:00,15.79,15.98,15.77,15.93,1572000.0,11.951,12.0948,11.9359,12.057,1572000.0
2006-09-05 12:00:00,15.92,15.97,15.85,15.88,1168800.0,12.0494,12.0873,11.9965,12.0192,1168800.0
2006-09-05 13:00:00,15.87,15.93,15.85,15.91,888200.0,12.0116,12.057,11.9965,12.0419,888200.0
2006-09-05 14:00:00,15.91,15.99,15.88,15.95,1126000.0,12.0419,12.1024,12.0192,12.0721,1126000.0
2006-09-05 15:00:00,15.95,16.0,15.88,15.99,1878600.0,12.0721,12.11,12.0192,12.1024,1878600.0
2006-09-06 09:30:00,15.92,16.03,15.85,16.01,1467800.0,12.0494,12.1327,11.9965,12.1176,1467800.0
2006-09-06 10:00:00,16.01,16.1,15.99,16.01,2171400.0,12.1176,12.1857,12.1024,12.1176,2171400.0
2006-09-06 11:00:00,16.0,16.02,15.86,15.88,1921200.0,12.11,12.1251,12.004,12.0192,1921200.0
2006-09-06 12:00:00,15.88,15.96,15.86,15.95,1636400.0,12.0192,12.0797,12.004,12.0721,1636400.0
2006-09-06 13:00:00,15.95,16.0,15.94,15.97,1308200.0,12.0721,12.11,12.0646,12.0873,1308200.0
2006-09-06 14:00:00,15.98,16.0,15.86,15.87,2066400.0,12.0948,12.11,12.004,12.0116,2066400.0
2006-09-06 15:00:00,15.87,15.87,15.74,15.76,3934200.0,12.0116,12.0116,11.9132,11.9283,3934200.0
2006-09-07 09:30:00,15.74,15.77,15.58,15.76,1664400.0,11.9132,11.9359,11.7921,11.9283,1664400.0
2006-09-07 10:00:00,15.76,15.77,15.53,15.56,2093000.0,11.9283,11.9359,11.7543,11.777,2093000.0
2006-09-07 11:00:00,15.56,15.67,15.54,15.66,1648200.0,11.777,11.8602,11.7618,11.8526,1648200.0
2006-09-07 12:00:00,15.65,15.7,15.62,15.63,755600.0,11.8451,11.8829,11.8224,11.8299,755600.0
2006-09-07 13:00:00,15.63,15.79,15.6,15.7,1106200.0,11.8299,11.951,11.8072,11.8829,1106200.0
2006-09-07 14:00:00,15.71,15.75,15.67,15.74,1078400.0,11.8905,11.9208,11.8602,11.9132,1078400.0
2006-09-07 15:00:00,15.74,15.74,15.55,15.56,2317000.0,11.9132,11.9132,11.7694,11.777,2317000.0
2006-09-08 09:30:00,15.59,15.7,15.56,15.63,864400.0,11.7997,11.8829,11.777,11.8299,864400.0
2006-09-08 10:00:00,15.63,15.68,15.46,15.54,2158000.0,11.8299,11.8678,11.7013,11.7618,2158000.0
2006-09-08 11:00:00,15.54,15.56,15.53,15.53,1175000.0,11.7618,11.777,11.7543,11.7543,1175000.0
2006-09-08 12:00:00,15.54,15.6,15.53,15.59,731600.0,11.7618,11.8072,11.7543,11.7997,731600.0
2006-09-08 13:00:00,15.59,15.67,15.56,15.66,1349000.0,11.7997,11.8602,11.777,11.8526,1349000.0
2006-09-08 14:00:00,15.66,15.7,15.59,15.6,1053200.0,11.8526,11.8829,11.7997,11.8072,1053200.0
2006-09-08 15:00:00,15.6,15.65,15.57,15.6,1937000.0,11.8072,11.8451,11.7845,11.8072,1937000.0
2006-09-11 09:30:00,15.55,15.56,15.3,15.33,1840600.0,11.7694,11.777,11.5802,11.6029,1840600.0
2006-09-11 10:00:00,15.33,15.43,15.28,15.29,2190800.0,11.6029,11.6786,11.565,11.5726,2190800.0
2006-09-11 11:00:00,15.29,15.4,15.27,15.34,1451400.0,11.5726,11.6559,11.5575,11.6104,1451400.0
2006-09-11 12:00:00,15.34,15.58,15.34,15.58,1951200.0,11.6104,11.7921,11.6104,11.7921,1951200.0
2006-09-11 13:00:00,15.58,15.72,15.58,15.65,1393200.0,11.7921,11.8981,11.7921,11.8451,1393200.0
2006-09-11 14:00:00,15.65,15.81,15.65,15.8,1843800.0,11.8451,11.9662,11.8451,11.9586,1843800.0
2006-09-11 15:00:00,15.8,15.8,15.68,15.76,2402000.0,11.9586,11.9586,11.8678,11.9283,2402000.0
2006-09-12 09:30:00,15.76,15.79,15.65,15.74,1613600.0,11.9283,11.951,11.8451,11.9132,1613600.0
2006-09-12 10:00:00,15.72,15.99,15.72,15.99,1419000.0,11.8981,12.1024,11.8981,12.1024,1419000.0
2006-09-12 11:00:00,15.99,16.02,15.96,15.99,1498600.0,12.1024,12.1251,12.0797,12.1024,1498600.0
2006-09-12 12:00:00,16.0,16.0,15.92,15.94,843400.0,12.11,12.11,12.0494,12.0646,843400.0
2006-09-12 13:00:00,15.94,15.96,15.82,15.95,2063600.0,12.0646,12.0797,11.9737,12.0721,2063600.0
2006-09-12 14:00:00,15.96,16.21,15.95,16.19,2580400.0,12.0797,12.2689,12.0721,12.2538,2580400.0
2006-09-12 15:00:00,16.19,16.25,16.18,16.2,3366400.0,12.2538,12.2992,12.2462,12.2614,3366400.0
2006-09-13 09:30:00,16.3,16.44,16.29,16.36,2200400.0,12.337,12.443,12.3295,12.3825,2200400.0
2006-09-13 10:00:00,16.36,16.43,16.32,16.37,3107200.0,12.3825,12.4354,12.3522,12.39,3107200.0
2006-09-13 11:00:00,16.36,16.6,16.36,16.6,2849400.0,12.3825,12.5641,12.3825,12.5641,2849400.0
2006-09-13 12:00:00,16.6,16.6,16.51,16.54,1819400.0,12.5641,12.5641,12.496,12.5187,1819400.0
2006-09-13 13:00:00,16.54,16.65,16.54,16.64,1812200.0,12.5187,12.602,12.5187,12.5944,1812200.0
2006-09-13 14:00:00,16.64,16.7,16.61,16.68,2649200.0,12.5944,12.6398,12.5717,12.6247,2649200.0
2006-09-13 15:00:00,16.68,16.68,16.51,16.52,2631000.0,12.6247,12.6247,12.496,12.5036,2631000.0
2006-09-14 09:30:00,16.62,16.64,16.29,16.35,2863600.0,12.5792,12.5944,12.3295,12.3749,2863600.0
2006-09-14 10:00:00,16.34,16.42,16.25,16.3,2101200.0,12.3673,12.4279,12.2992,12.337,2101200.0
2006-09-14 11:00:00,16.3,16.6,16.28,16.48,1898800.0,12.337,12.5641,12.3219,12.4733,1898800.0
2006-09-14 12:00:00,16.47,16.58,16.44,16.57,1303000.0,12.4657,12.549,12.443,12.5414,1303000.0
2006-09-14 13:00:00,16.57,16.63,16.54,16.6,1062400.0,12.5414,12.5868,12.5187,12.5641,1062400.0
2006-09-14 14:00:00,16.6,16.63,16.5,16.57,1261000.0,12.5641,12.5868,12.4884,12.5414,1261000.0
2006-09-14 15:00:00,16.56,16.57,16.47,16.53,1547600.0,12.5338,12.5414,12.4657,12.5111,1547600.0
2006-09-15 09:30:00,16.5,16.75,16.28,16.68,19549800.0,12.4884,12.6776,12.3219,12.6247,19549800.0
2006-09-15 10:00:00,16.68,16.89,16.67,16.8,2543800.0,12.6247,12.7836,12.6171,12.7155,2543800.0
2006-09-15 11:00:00,16.8,16.92,16.76,16.85,2518000.0,12.7155,12.8063,12.6852,12.7533,2518000.0
2006-09-15 12:00:00,16.86,16.86,16.75,16.82,1964200.0,12.7609,12.7609,12.6776,12.7306,1964200.0
2006-09-15 13:00:00,16.82,16.97,16.8,16.91,2191200.0,12.7306,12.8442,12.7155,12.7987,2191200.0
2006-09-15 14:00:00,16.91,16.99,16.86,16.93,2212400.0,12.7987,12.8593,12.7609,12.8139,2212400.0
2006-09-15 15:00:00,16.94,17.07,16.92,16.93,5794000.0,12.8214,12.9198,12.8063,12.8139,5794000.0
2006-09-18 09:30:00,17.0,17.0,16.83,16.83,1281400.0,12.8669,12.8669,12.7382,12.7382,1281400.0
2006-09-18 10:00:00,16.83,16.97,16.77,16.88,2168800.0,12.7382,12.8442,12.6928,12.776,2168800.0
2006-09-18 11:00:00,16.88,16.95,16.87,16.88,1217000.0,12.776,12.829,12.7685,12.776,1217000.0
2006-09-18 12:00:00,16.88,16.92,16.81,16.91,1364600.0,12.776,12.8063,12.7231,12.7987,1364600.0
2006-09-18 13:00:00,16.91,16.93,16.86,16.86,1549600.0,12.7987,12.8139,12.7609,12.7609,1549600.0
2006-09-18 14:00:00,16.86,16.86,16.77,16.81,1851600.0,12.7609,12.7609,12.6928,12.7231,1851600.0
2006-09-18 15:00:00,16.81,16.84,16.75,16.82,2828400.0,12.7231,12.7458,12.6776,12.7306,2828400.0
2006-09-19 09:30:00,16.97,17.04,16.89,17.03,1499400.0,12.8442,12.8971,12.7836,12.8896,1499400.0
2006-09-19 10:00:00,17.03,17.06,16.88,16.92,2546200.0,12.8896,12.9123,12.776,12.8063,2546200.0
2006-09-19 11:00:00,16.92,16.98,16.85,16.87,1546200.0,12.8063,12.8517,12.7533,12.7685,1546200.0
2006-09-19 12:00:00,16.87,16.89,16.74,16.75,1671400.0,12.7685,12.7836,12.6701,12.6776,1671400.0
2006-09-19 13:00:00,16.75,16.81,16.65,16.75,1385800.0,12.6776,12.7231,12.602,12.6776,1385800.0
2006-09-19 14:00:00,16.75,16.76,16.64,16.7,2654000.0,12.6776,12.6852,12.5944,12.6398,2654000.0
2006-09-19 15:00:00,16.7,16.88,16.7,16.85,2466200.0,12.6398,12.776,12.6398,12.7533,2466200.0
2006-09-20 09:30:00,17.11,17.27,17.07,17.18,2416000.0,12.9501,13.0712,12.9198,13.0031,2416000.0
2006-09-20 10:00:00,17.18,17.43,17.1,17.38,3406800.0,13.0031,13.1923,12.9425,13.1545,3406800.0
2006-09-20 11:00:00,17.38,17.4,17.27,17.29,1518000.0,13.1545,13.1696,13.0712,13.0864,1518000.0
2006-09-20 12:00:00,17.29,17.4,17.27,17.36,1542000.0,13.0864,13.1696,13.0712,13.1393,1542000.0
2006-09-20 13:00:00,17.36,17.48,17.35,17.45,1675200.0,13.1393,13.2302,13.1318,13.2074,1675200.0
2006-09-20 14:00:00,17.44,17.47,17.2,17.24,2347800.0,13.1999,13.2226,13.0182,13.0485,2347800.0
2006-09-20 15:00:00,17.24,17.38,17.24,17.36,2935200.0,13.0485,13.1545,13.0485,13.1393,2935200.0
2006-09-21 09:30:00,17.49,17.5,17.35,17.39,2050000.0,13.2377,13.2453,13.1318,13.162,2050000.0
2006-09-21 10:00:00,17.39,17.4,17.1,17.18,2809600.0,13.162,13.1696,12.9425,13.0031,2809600.0
2006-09-21 11:00:00,17.18,17.2,17.13,17.16,1651600.0,13.0031,13.0182,12.9653,12.988,1651600.0
2006-09-21 12:00:00,17.17,17.2,17.0,17.02,2876000.0,12.9955,13.0182,12.8669,12.882,2876000.0
2006-09-21 13:00:00,17.02,17.12,17.0,17.09,1710800.0,12.882,12.9577,12.8669,12.935,1710800.0
2006-09-21 14:00:00,17.1,17.13,17.0,17.06,1575200.0,12.9425,12.9653,12.8669,12.9123,1575200.0
2006-09-21 15:00:00,17.06,17.08,16.96,17.02,3216600.0,12.9123,12.9274,12.8366,12.882,3216600.0
2006-09-22 09:30:00,17.11,17.3,17.04,17.07,1810400.0,12.9501,13.0939,12.8971,12.9198,1810400.0
2006-09-22 10:00:00,17.07,17.07,16.89,16.91,2037200.0,12.9198,12.9198,12.7836,12.7987,2037200.0
2006-09-22 11:00:00,16.91,16.97,16.84,16.86,1713000.0,12.7987,12.8442,12.7458,12.7609,1713000.0
2006-09-22 12:00:00,16.86,16.89,16.8,16.87,1648800.0,12.7609,12.7836,12.7155,12.7685,1648800.0
2006-09-22 13:00:00,16.86,16.93,16.84,16.91,1061400.0,12.7609,12.8139,12.7458,12.7987,1061400.0
2006-09-22 14:00:00,16.91,17.03,16.85,17.0,2185000.0,12.7987,12.8896,12.7533,12.8669,2185000.0
2006-09-22 15:00:00,17.0,17.05,16.95,17.0,2838800.0,12.8669,12.9047,12.829,12.8669,2838800.0
2006-09-25 09:30:00,17.06,17.11,16.91,16.93,1146600.0,12.9123,12.9501,12.7987,12.8139,1146600.0
2006-09-25 10:00:00,16.93,17.0,16.7,16.84,2338600.0,12.8139,12.8669,12.6398,12.7458,2338600.0
2006-09-25 11:00:00,16.84,16.97,16.81,16.82,1193000.0,12.7458,12.8442,12.7231,12.7306,1193000.0
2006-09-25 12:00:00,16.82,17.13,16.8,17.1,1273600.0,12.7306,12.9653,12.7155,12.9425,1273600.0
2006-09-25 13:00:00,17.1,17.17,16.96,16.98,1212800.0,12.9425,12.9955,12.8366,12.8517,1212800.0
2006-09-25 14:00:00,16.99,17.24,16.99,17.22,1490000.0,12.8593,13.0485,12.8593,13.0334,1490000.0
2006-09-25 15:00:00,17.21,17.28,17.15,17.23,2318800.0,13.0258,13.0788,12.9804,13.0409,2318800.0
2006-09-26 09:30:00,17.25,17.25,17.04,17.15,1044600.0,13.0561,13.0561,12.8971,12.9804,1044600.0
2006-09-26 10:00:00,17.15,17.33,17.13,17.18,1922800.0,12.9804,13.1166,12.9653,13.0031,1922800.0
2006-09-26 11:00:00,17.18,17.24,17.04,17.06,985400.0,13.0031,13.0485,12.8971,12.9123,985400.0
2006-09-26 12:00:00,17.05,17.11,17.0,17.09,1548200.0,12.9047,12.9501,12.8669,12.935,1548200.0
2006-09-26 13:00:00,17.08,17.18,17.05,17.1,1048200.0,12.9274,13.0031,12.9047,12.9425,1048200.0
2006-09-26 14:00:00,17.1,17.17,17.05,17.11,1262400.0,12.9425,12.9955,12.9047,12.9501,1262400.0
2006-09-26 15:00:00,17.11,17.15,17.07,17.15,2007800.0,12.9501,12.9804,12.9198,12.9804,2007800.0
2006-09-27 09:30:00,17.22,17.29,17.07,17.28,1126200.0,13.0334,13.0864,12.9198,13.0788,1126200.0
2006-09-27 10:00:00,17.28,17.43,17.15,17.42,2637000.0,13.0788,13.1923,12.9804,13.1847,2637000.0
2006-09-27 11:00:00,17.42,17.52,17.38,17.46,3390200.0,13.1847,13.2604,13.1545,13.215,3390200.0
2006-09-27 12:00:00,17.47,17.5,17.3,17.33,1781400.0,13.2226,13.2453,13.0939,13.1166,1781400.0
2006-09-27 13:00:00,17.33,17.4,17.29,17.35,1408200.0,13.1166,13.1696,13.0864,13.1318,1408200.0
2006-09-27 14:00:00,17.35,17.39,17.24,17.25,2003400.0,13.1318,13.162,13.0485,13.0561,2003400.0
2006-09-27 15:00:00,17.25,17.28,17.18,17.24,2792200.0,13.0561,13.0788,13.0031,13.0485,2792200.0
2006-09-28 09:30:00,17.3,17.35,17.19,17.22,1255600.0,13.0939,13.1318,13.0107,13.0334,1255600.0
2006-09-28 10:00:00,17.21,17.22,17.05,17.07,1636400.0,13.0258,13.0334,12.9047,12.9198,1636400.0
2006-09-28 11:00:00,17.07,17.17,17.06,17.06,1582400.0,12.9198,12.9955,12.9123,12.9123,1582400.0
2006-09-28 12:00:00,17.06,17.1,17.03,17.03,815200.0,12.9123,12.9425,12.8896,12.8896,815200.0
2006-09-28 13:00:00,17.03,17.15,17.02,17.06,1220800.0,12.8896,12.9804,12.882,12.9123,1220800.0
2006-09-28 14:00:00,17.07,17.09,17.02,17.06,1200400.0,12.9198,12.935,12.882,12.9123,1200400.0
2006-09-28 15:00:00,17.05,17.11,17.02,17.11,2515000.0,12.9047,12.9501,12.882,12.9501,2515000.0
2006-09-29 09:30:00,17.17,17.18,17.01,17.04,1435000.0,12.9955,13.0031,12.8744,12.8971,1435000.0
2006-09-29 10:00:00,17.04,17.13,17.03,17.11,1170000.0,12.8971,12.9653,12.8896,12.9501,1170000.0
2006-09-29 11:00:00,17.11,17.15,17.09,17.13,720000.0,12.9501,12.9804,12.935,12.9653,720000.0
2006-09-29 12:00:00,17.13,17.14,17.07,17.13,545200.0,12.9653,12.9728,12.9198,12.9653,545200.0
2006-09-29 13:00:00,17.13,17.13,17.05,17.06,731600.0,12.9653,12.9653,12.9047,12.9123,731600.0
2006-09-29 14:00:00,17.07,17.09,17.01,17.02,993400.0,12.9198,12.935,12.8744,12.882,993400.0
2006-09-29 15:00:00,17.02,17.07,17.0,17.01,1760000.0,12.882,12.9198,12.8669,12.8744,1760000.0
2006-10-02 09:30:00,17.06,17.09,16.89,16.92,1577400.0,12.9123,12.935,12.7836,12.8063,1577400.0
2006-10-02 10:00:00,16.92,17.1,16.88,17.07,3295200.0,12.8063,12.9425,12.776,12.9198,3295200.0
2006-10-02 11:00:00,17.07,17.18,17.05,17.15,3110000.0,12.9198,13.0031,12.9047,12.9804,3110000.0
2006-10-02 12:00:00,17.15,17.15,17.09,17.1,963000.0,12.9804,12.9804,12.935,12.9425,963000.0
2006-10-02 13:00:00,17.1,17.12,16.88,16.9,1678000.0,12.9425,12.9577,12.776,12.7912,1678000.0
2006-10-02 14:00:00,16.89,16.9,16.83,16.85,1929600.0,12.7836,12.7912,12.7382,12.7533,1929600.0
2006-10-02 15:00:00,16.86,16.92,16.81,16.83,2041600.0,12.7609,12.8063,12.7231,12.7382,2041600.0
2006-10-03 09:30:00,16.86,17.07,16.86,17.0,1229600.0,12.7609,12.9198,12.7609,12.8669,1229600.0
2006-10-03 10:00:00,17.02,17.03,16.93,16.95,1480400.0,12.882,12.8896,12.8139,12.829,1480400.0
2006-10-03 11:00:00,16.95,17.06,16.89,17.04,1937800.0,12.829,12.9123,12.7836,12.8971,1937800.0
2006-10-03 12:00:00,17.04,17.14,17.03,17.14,2481800.0,12.8971,12.9728,12.8896,12.9728,2481800.0
2006-10-03 13:00:00,17.14,17.15,16.99,17.07,1324400.0,12.9728,12.9804,12.8593,12.9198,1324400.0
2006-10-03 14:00:00,17.07,17.13,17.04,17.07,1373400.0,12.9198,12.9653,12.8971,12.9198,1373400.0
2006-10-03 15:00:00,17.08,17.13,16.98,17.03,2438000.0,12.9274,12.9653,12.8517,12.8896,2438000.0
2006-10-04 09:30:00,16.99,17.22,16.95,17.18,2300600.0,12.8593,13.0334,12.829,13.0031,2300600.0
2006-10-04 10:00:00,17.18,17.5,17.14,17.48,5321800.0,13.0031,13.2453,12.9728,13.2302,5321800.0
2006-10-04 11:00:00,17.48,17.7,17.44,17.68,3503400.0,13.2302,13.3967,13.1999,13.3815,3503400.0
2006-10-04 12:00:00,17.68,17.68,17.52,17.56,2161400.0,13.3815,13.3815,13.2604,13.2907,2161400.0
2006-10-04 13:00:00,17.56,17.75,17.53,17.71,2628600.0,13.2907,13.4345,13.268,13.4042,2628600.0
2006-10-04 14:00:00,17.71,18.05,17.71,18.0,6852200.0,13.4042,13.6616,13.4042,13.6237,6852200.0
2006-10-04 15:00:00,18.0,18.0,17.73,17.98,7526400.0,13.6237,13.6237,13.4194,13.6086,7526400.0
2006-10-05 09:30:00,19.0,19.19,18.6,18.81,10935400.0,14.3806,14.5244,14.0779,14.2368,10935400.0
2006-10-05 10:00:00,18.81,18.9,18.65,18.89,7679000.0,14.2368,14.3049,14.1157,14.2973,7679000.0
2006-10-05 11:00:00,18.89,19.27,18.86,19.24,10568000.0,14.2973,14.585,14.2746,14.5623,10568000.0
2006-10-05 12:00:00,19.24,19.5,19.22,19.23,9226400.0,14.5623,14.759,14.5471,14.5547,9226400.0
2006-10-05 13:00:00,19.23,19.26,19.07,19.22,4438400.0,14.5547,14.5774,14.4336,14.5471,4438400.0
2006-10-05 14:00:00,19.22,19.22,18.98,19.08,5261200.0,14.5471,14.5471,14.3655,14.4412,5261200.0
2006-10-05 15:00:00,19.09,19.35,19.0,19.35,9224000.0,14.4487,14.6455,14.3806,14.6455,9224000.0
2006-10-06 09:30:00,19.35,19.75,19.28,19.64,8238800.0,14.6455,14.9483,14.5925,14.865,8238800.0
2006-10-06 10:00:00,19.64,19.75,19.55,19.67,6044000.0,14.865,14.9483,14.7969,14.8877,6044000.0
2006-10-06 11:00:00,19.68,19.69,19.52,19.56,3897400.0,14.8953,14.9028,14.7742,14.8045,3897400.0
2006-10-06 12:00:00,19.56,19.61,19.23,19.37,4319200.0,14.8045,14.8423,14.5547,14.6606,4319200.0
2006-10-06 13:00:00,19.38,19.49,19.25,19.3,3362000.0,14.6682,14.7515,14.5698,14.6077,3362000.0
2006-10-06 14:00:00,19.3,19.4,19.22,19.33,3443600.0,14.6077,14.6834,14.5471,14.6304,3443600.0
2006-10-06 15:00:00,19.32,19.32,19.12,19.21,5323200.0,14.6228,14.6228,14.4714,14.5395,5323200.0
2006-10-09 09:30:00,19.12,19.24,19.02,19.24,1883800.0,14.4714,14.5623,14.3957,14.5623,1883800.0
2006-10-09 10:00:00,19.25,19.33,19.1,19.2,2110200.0,14.5698,14.6304,14.4563,14.532,2110200.0
2006-10-09 11:00:00,19.2,19.4,19.15,19.37,1727800.0,14.532,14.6834,14.4941,14.6606,1727800.0
2006-10-09 12:00:00,19.36,19.38,19.29,19.36,1246600.0,14.6531,14.6682,14.6001,14.6531,1246600.0
2006-10-09 13:00:00,19.36,19.41,19.3,19.31,1374800.0,14.6531,14.6909,14.6077,14.6152,1374800.0
2006-10-09 14:00:00,19.31,19.38,19.3,19.35,1111600.0,14.6152,14.6682,14.6077,14.6455,1111600.0
2006-10-09 15:00:00,19.35,19.36,19.18,19.2,1773000.0,14.6455,14.6531,14.5168,14.532,1773000.0
2006-10-10 09:30:00,19.02,19.2,18.9,19.16,3155800.0,14.3957,14.532,14.3049,14.5017,3155800.0
2006-10-10 10:00:00,19.16,19.18,19.05,19.06,1973600.0,14.5017,14.5168,14.4184,14.426,1973600.0
2006-10-10 11:00:00,19.06,19.17,19.05,19.08,1821400.0,14.426,14.5093,14.4184,14.4412,1821400.0
2006-10-10 12:00:00,19.08,19.11,19.05,19.06,1336200.0,14.4412,14.4639,14.4184,14.426,1336200.0
2006-10-10 13:00:00,19.07,19.08,18.08,19.05,1563000.0,14.4336,14.4412,13.6843,14.4184,1563000.0
2006-10-10 14:00:00,19.05,19.06,18.98,19.04,1721000.0,14.4184,14.426,14.3655,14.4109,1721000.0
2006-10-10 15:00:00,19.04,19.05,18.93,19.01,3318000.0,14.4109,14.4184,14.3276,14.3882,3318000.0
2006-10-11 09:30:00,18.93,18.97,18.8,18.86,1626000.0,14.3276,14.3579,14.2292,14.2746,1626000.0
2006-10-11 10:00:00,18.86,18.88,18.68,18.83,2871800.0,14.2746,14.2898,14.1384,14.2519,2871800.0
2006-10-11 11:00:00,18.82,18.85,18.75,18.83,1927200.0,14.2444,14.2671,14.1914,14.2519,1927200.0
2006-10-11 12:00:00,18.84,18.86,18.75,18.85,1311400.0,14.2595,14.2746,14.1914,14.2671,1311400.0
2006-10-11 13:00:00,18.85,18.86,18.76,18.81,1558800.0,14.2671,14.2746,14.199,14.2368,1558800.0
2006-10-11 14:00:00,18.81,18.83,18.57,18.65,3396600.0,14.2368,14.2519,14.0551,14.1157,3396600.0
2006-10-11 15:00:00,18.65,18.74,18.58,18.69,3109000.0,14.1157,14.1838,14.0627,14.146,3109000.0
2006-10-12 09:30:00,18.98,18.99,18.77,18.87,1516800.0,14.3655,14.373,14.2065,14.2822,1516800.0
2006-10-12 10:00:00,18.88,18.91,18.79,18.86,1595800.0,14.2898,14.3125,14.2217,14.2746,1595800.0
2006-10-12 11:00:00,18.86,18.97,18.81,18.86,1210600.0,14.2746,14.3579,14.2368,14.2746,1210600.0
2006-10-12 12:00:00,18.86,18.9,18.82,18.82,935400.0,14.2746,14.3049,14.2444,14.2444,935400.0
2006-10-12 13:00:00,18.83,18.88,18.79,18.84,879800.0,14.2519,14.2898,14.2217,14.2595,879800.0
2006-10-12 14:00:00,18.84,18.93,18.78,18.81,1329200.0,14.2595,14.3276,14.2141,14.2368,1329200.0
2006-10-12 15:00:00,18.81,19.0,18.78,18.98,5078200.0,14.2368,14.3806,14.2141,14.3655,5078200.0
2006-10-13 09:30:00,19.0,19.0,18.82,18.84,1293200.0,14.3806,14.3806,14.2444,14.2595,1293200.0
2006-10-13 10:00:00,18.85,18.93,18.8,18.86,1874800.0,14.2671,14.3276,14.2292,14.2746,1874800.0
2006-10-13 11:00:00,18.88,18.9,18.83,18.84,1442000.0,14.2898,14.3049,14.2519,14.2595,1442000.0
2006-10-13 12:00:00,18.84,18.88,18.81,18.84,1174600.0,14.2595,14.2898,14.2368,14.2595,1174600.0
2006-10-13 13:00:00,18.84,18.86,18.81,18.86,1059600.0,14.2595,14.2746,14.2368,14.2746,1059600.0
2006-10-13 14:00:00,18.86,18.91,18.83,18.9,1335600.0,14.2746,14.3125,14.2519,14.3049,1335600.0
2006-10-13 15:00:00,18.9,18.97,18.86,18.97,2094200.0,14.3049,14.3579,14.2746,14.3579,2094200.0
2006-10-16 09:30:00,19.03,19.03,18.92,19.0,1135200.0,14.4033,14.4033,14.3201,14.3806,1135200.0
2006-10-16 10:00:00,19.0,19.25,18.98,19.23,2030800.0,14.3806,14.5698,14.3655,14.5547,2030800.0
2006-10-16 11:00:00,19.24,19.25,19.12,19.15,1084000.0,14.5623,14.5698,14.4714,14.4941,1084000.0
2006-10-16 12:00:00,19.15,19.23,19.15,19.2,966400.0,14.4941,14.5547,14.4941,14.532,966400.0
2006-10-16 13:00:00,19.2,19.28,19.18,19.25,1090000.0,14.532,14.5925,14.5168,14.5698,1090000.0
2006-10-16 14:00:00,19.25,19.26,19.17,19.18,804400.0,14.5698,14.5774,14.5093,14.5168,804400.0
2006-10-16 15:00:00,19.18,19.23,19.16,19.18,1420000.0,14.5168,14.5547,14.5017,14.5168,1420000.0
2006-10-17 09:30:00,19.13,19.2,18.99,19.06,1349200.0,14.479,14.532,14.373,14.426,1349200.0
2006-10-17 10:00:00,19.05,19.09,18.91,18.92,1490200.0,14.4184,14.4487,14.3125,14.3201,1490200.0
2006-10-17 11:00:00,18.92,18.96,18.88,18.9,1954600.0,14.3201,14.3503,14.2898,14.3049,1954600.0
2006-10-17 12:00:00,18.89,18.98,18.88,18.92,1082200.0,14.2973,14.3655,14.2898,14.3201,1082200.0
2006-10-17 13:00:00,18.92,19.02,18.91,18.99,1024800.0,14.3201,14.3957,14.3125,14.373,1024800.0
2006-10-17 14:00:00,18.99,18.99,18.93,18.94,1144400.0,14.373,14.373,14.3276,14.3352,1144400.0
2006-10-17 15:00:00,18.93,19.03,18.92,18.93,2166800.0,14.3276,14.4033,14.3201,14.3276,2166800.0
2006-10-18 09:30:00,19.1,19.25,19.03,19.06,1438000.0,14.4563,14.5698,14.4033,14.426,1438000.0
2006-10-18 10:00:00,19.06,19.1,18.89,18.95,1410200.0,14.426,14.4563,14.2973,14.3428,1410200.0
2006-10-18 11:00:00,18.94,18.98,18.86,18.88,1075400.0,14.3352,14.3655,14.2746,14.2898,1075400.0
2006-10-18 12:00:00,18.88,18.91,18.84,18.89,597600.0,14.2898,14.3125,14.2595,14.2973,597600.0
2006-10-18 13:00:00,18.88,18.9,18.75,18.87,1120200.0,14.2898,14.3049,14.1914,14.2822,1120200.0
2006-10-18 14:00:00,18.88,18.93,18.81,18.88,1057800.0,14.2898,14.3276,14.2368,14.2898,1057800.0
2006-10-18 15:00:00,18.88,18.9,18.82,18.9,1458400.0,14.2898,14.3049,14.2444,14.3049,1458400.0
2006-10-19 09:30:00,18.7,18.91,18.63,18.77,1295000.0,14.1535,14.3125,14.1006,14.2065,1295000.0
2006-10-19 10:00:00,18.78,18.96,18.77,18.88,1494400.0,14.2141,14.3503,14.2065,14.2898,1494400.0
2006-10-19 11:00:00,18.88,18.88,18.75,18.83,681800.0,14.2898,14.2898,14.1914,14.2519,681800.0
2006-10-19 12:00:00,18.84,18.91,18.73,18.74,1087000.0,14.2595,14.3125,14.1762,14.1838,1087000.0
2006-10-19 13:00:00,18.74,18.77,18.7,18.71,821400.0,14.1838,14.2065,14.1535,14.1611,821400.0
2006-10-19 14:00:00,18.71,18.82,18.68,18.81,964000.0,14.1611,14.2444,14.1384,14.2368,964000.0
2006-10-19 15:00:00,18.81,18.89,18.8,18.89,2188400.0,14.2368,14.2973,14.2292,14.2973,2188400.0
2006-10-20 09:30:00,18.89,18.92,18.5,18.51,5904600.0,14.2973,14.3201,14.0022,14.0097,5904600.0
2006-10-20 10:00:00,18.51,18.53,18.36,18.53,2527800.0,14.0097,14.0249,13.8962,14.0249,2527800.0
2006-10-20 11:00:00,18.53,18.56,18.43,18.45,1332400.0,14.0249,14.0476,13.9492,13.9643,1332400.0
2006-10-20 12:00:00,18.45,18.77,18.43,18.74,1914800.0,13.9643,14.2065,13.9492,14.1838,1914800.0
2006-10-20 13:00:00,18.74,18.75,18.59,18.61,1105400.0,14.1838,14.1914,14.0703,14.0854,1105400.0
2006-10-20 14:00:00,18.61,18.7,18.6,18.63,1226000.0,14.0854,14.1535,14.0779,14.1006,1226000.0
2006-10-20 15:00:00,18.63,18.74,18.56,18.72,2879200.0,14.1006,14.1838,14.0476,14.1687,2879200.0
2006-10-23 09:30:00,18.7,18.85,18.52,18.83,1162600.0,14.1535,14.2671,14.0173,14.2519,1162600.0
2006-10-23 10:00:00,18.83,19.14,18.82,19.05,2965400.0,14.2519,14.4866,14.2444,14.4184,2965400.0
2006-10-23 11:00:00,19.05,19.11,18.99,19.04,1988000.0,14.4184,14.4639,14.373,14.4109,1988000.0
2006-10-23 12:00:00,19.05,19.09,19.03,19.05,1397600.0,14.4184,14.4487,14.4033,14.4184,1397600.0
2006-10-23 13:00:00,19.06,19.08,19.0,19.07,1535600.0,14.426,14.4412,14.3806,14.4336,1535600.0
2006-10-23 14:00:00,19.07,19.15,19.0,19.11,2105200.0,14.4336,14.4941,14.3806,14.4639,2105200.0
2006-10-23 15:00:00,19.12,19.25,19.11,19.16,3067400.0,14.4714,14.5698,14.4639,14.5017,3067400.0
2006-10-24 09:30:00,19.1,19.29,19.0,19.23,1249600.0,14.4563,14.6001,14.3806,14.5547,1249600.0
2006-10-24 10:00:00,19.23,19.23,19.0,19.08,1756800.0,14.5547,14.5547,14.3806,14.4412,1756800.0
2006-10-24 11:00:00,19.08,19.18,19.06,19.16,1270800.0,14.4412,14.5168,14.426,14.5017,1270800.0
2006-10-24 12:00:00,19.16,19.17,18.89,18.92,1913200.0,14.5017,14.5093,14.2973,14.3201,1913200.0
2006-10-24 13:00:00,18.92,19.1,18.91,18.99,942400.0,14.3201,14.4563,14.3125,14.373,942400.0
2006-10-24 14:00:00,19.0,19.08,18.96,19.06,1029800.0,14.3806,14.4412,14.3503,14.426,1029800.0
2006-10-24 15:00:00,19.06,19.13,19.03,19.09,2298000.0,14.426,14.479,14.4033,14.4487,2298000.0
2006-10-25 09:30:00,19.05,19.18,19.0,19.08,1351400.0,14.4184,14.5168,14.3806,14.4412,1351400.0
2006-10-25 10:00:00,19.09,19.28,19.06,19.12,1753000.0,14.4487,14.5925,14.426,14.4714,1753000.0
2006-10-25 11:00:00,19.11,19.22,19.07,19.18,737600.0,14.4639,14.5471,14.4336,14.5168,737600.0
2006-10-25 12:00:00,19.18,19.2,19.03,19.08,675600.0,14.5168,14.532,14.4033,14.4412,675600.0
2006-10-25 13:00:00,19.08,19.13,19.05,19.08,539000.0,14.4412,14.479,14.4184,14.4412,539000.0
2006-10-25 14:00:00,19.08,19.22,19.0,19.12,1671800.0,14.4412,14.5471,14.3806,14.4714,1671800.0
2006-10-25 15:00:00,19.13,19.25,19.07,19.24,2220400.0,14.479,14.5698,14.4336,14.5623,2220400.0
2006-10-26 09:30:00,19.27,19.34,19.16,19.25,1106400.0,14.585,14.6379,14.5017,14.5698,1106400.0
2006-10-26 10:00:00,19.26,19.35,19.16,19.2,1843600.0,14.5774,14.6455,14.5017,14.532,1843600.0
2006-10-26 11:00:00,19.21,19.33,19.19,19.3,920600.0,14.5395,14.6304,14.5244,14.6077,920600.0
2006-10-26 12:00:00,19.3,19.34,19.29,19.33,822600.0,14.6077,14.6379,14.6001,14.6304,822600.0
2006-10-26 13:00:00,19.32,19.39,19.28,19.35,1530400.0,14.6228,14.6758,14.5925,14.6455,1530400.0
2006-10-26 14:00:00,19.35,19.48,19.34,19.47,2392000.0,14.6455,14.7439,14.6379,14.7363,2392000.0
2006-10-26 15:00:00,19.47,19.5,19.4,19.46,3088200.0,14.7363,14.759,14.6834,14.7288,3088200.0
2006-10-27 09:30:00,19.41,19.43,19.18,19.19,1132600.0,14.6909,14.7061,14.5168,14.5244,1132600.0
2006-10-27 10:00:00,19.2,19.29,19.17,19.25,991800.0,14.532,14.6001,14.5093,14.5698,991800.0
2006-10-27 11:00:00,19.25,19.35,19.23,19.3,702000.0,14.5698,14.6455,14.5547,14.6077,702000.0
2006-10-27 12:00:00,19.29,19.32,19.22,19.28,622600.0,14.6001,14.6228,14.5471,14.5925,622600.0
2006-10-27 13:00:00,19.29,19.3,19.06,19.08,931000.0,14.6001,14.6077,14.426,14.4412,931000.0
2006-10-27 14:00:00,19.07,19.14,18.95,18.99,1616200.0,14.4336,14.4866,14.3428,14.373,1616200.0
2006-10-27 15:00:00,18.99,19.1,18.95,19.02,2204400.0,14.373,14.4563,14.3428,14.3957,2204400.0
2006-10-30 09:30:00,19.0,19.0,18.9,18.9,1044000.0,14.3806,14.3806,14.3049,14.3049,1044000.0
2006-10-30 10:00:00,18.9,19.03,18.81,19.01,979600.0,14.3049,14.4033,14.2368,14.3882,979600.0
2006-10-30 11:00:00,19.01,19.13,18.99,19.0,954000.0,14.3882,14.479,14.373,14.3806,954000.0
2006-10-30 12:00:00,19.0,19.01,18.9,18.95,570200.0,14.3806,14.3882,14.3049,14.3428,570200.0
2006-10-30 13:00:00,18.95,19.15,18.95,19.15,1043600.0,14.3428,14.4941,14.3428,14.4941,1043600.0
2006-10-30 14:00:00,19.14,19.15,18.92,19.03,1215000.0,14.4866,14.4941,14.3201,14.4033,1215000.0
2006-10-30 15:00:00,19.03,19.12,18.98,19.07,1118000.0,14.4033,14.4714,14.3655,14.4336,1118000.0
2006-10-31 09:30:00,19.11,19.18,18.96,18.99,1136600.0,14.4639,14.5168,14.3503,14.373,1136600.0
2006-10-31 10:00:00,18.98,19.03,18.88,19.02,1325000.0,14.3655,14.4033,14.2898,14.3957,1325000.0
2006-10-31 11:00:00,19.02,19.03,18.84,18.86,1379600.0,14.3957,14.4033,14.2595,14.2746,1379600.0
2006-10-31 12:00:00,18.86,18.93,18.72,18.75,1304000.0,14.2746,14.3276,14.1687,14.1914,1304000.0
2006-10-31 13:00:00,18.75,18.82,18.73,18.79,899600.0,14.1914,14.2444,14.1762,14.2217,899600.0
2006-10-31 14:00:00,18.79,18.84,18.75,18.8,770800.0,14.2217,14.2595,14.1914,14.2292,770800.0
2006-10-31 15:00:00,18.8,18.96,18.78,18.89,2154000.0,14.2292,14.3503,14.2141,14.2973,2154000.0
2006-11-01 09:30:00,19.0,19.11,18.89,19.08,927000.0,14.3806,14.4639,14.2973,14.4412,927000.0
2006-11-01 10:00:00,19.08,19.13,19.0,19.05,1519600.0,14.4412,14.479,14.3806,14.4184,1519600.0
2006-11-01 11:00:00,19.06,19.09,19.0,19.05,1332000.0,14.426,14.4487,14.3806,14.4184,1332000.0
2006-11-01 12:00:00,19.04,19.05,18.93,18.98,1456200.0,14.4109,14.4184,14.3276,14.3655,1456200.0
2006-11-01 13:00:00,18.98,19.0,18.92,18.96,985400.0,14.3655,14.3806,14.3201,14.3503,985400.0
2006-11-01 14:00:00,18.95,18.95,18.85,18.86,1715200.0,14.3428,14.3428,14.2671,14.2746,1715200.0
2006-11-01 15:00:00,18.86,18.88,18.67,18.8,4328800.0,14.2746,14.2898,14.1308,14.2292,4328800.0
2006-11-02 09:30:00,18.73,18.73,18.43,18.45,2062600.0,14.1762,14.1762,13.9492,13.9643,2062600.0
2006-11-02 10:00:00,18.45,18.81,18.44,18.77,1833600.0,13.9643,14.2368,13.9568,14.2065,1833600.0
2006-11-02 11:00:00,18.77,18.82,18.63,18.65,1338800.0,14.2065,14.2444,14.1006,14.1157,1338800.0
2006-11-02 12:00:00,18.65,18.71,18.63,18.63,657000.0,14.1157,14.1611,14.1006,14.1006,657000.0
2006-11-02 13:00:00,18.64,18.64,18.44,18.62,1108400.0,14.1081,14.1081,13.9568,14.093,1108400.0
2006-11-02 14:00:00,18.62,18.68,18.61,18.64,962600.0,14.093,14.1384,14.0854,14.1081,962600.0
2006-11-02 15:00:00,18.64,18.68,18.62,18.64,1686400.0,14.1081,14.1384,14.093,14.1081,1686400.0
2006-11-03 09:30:00,18.64,18.7,18.33,18.37,2556400.0,14.1081,14.1535,13.8735,13.9038,2556400.0
2006-11-03 10:00:00,18.37,18.5,18.3,18.38,2337000.0,13.9038,14.0022,13.8508,13.9113,2337000.0
2006-11-03 11:00:00,18.37,18.37,18.11,18.18,3128000.0,13.9038,13.9038,13.707,13.76,3128000.0
2006-11-03 12:00:00,18.18,18.31,18.16,18.21,1575600.0,13.76,13.8584,13.7448,13.7827,1575600.0
2006-11-03 13:00:00,18.21,18.28,18.15,18.27,2041600.0,13.7827,13.8357,13.7373,13.8281,2041600.0
2006-11-03 14:00:00,18.27,18.33,18.18,18.33,1468200.0,13.8281,13.8735,13.76,13.8735,1468200.0
2006-11-03 15:00:00,18.33,18.33,18.19,18.26,4094200.0,13.8735,13.8735,13.7675,13.8205,4094200.0
2006-11-06 09:30:00,18.34,18.62,18.25,18.6,1962800.0,13.8811,14.093,13.8129,14.0779,1962800.0
2006-11-06 10:00:00,18.6,18.7,18.59,18.62,2568200.0,14.0779,14.1535,14.0703,14.093,2568200.0
2006-11-06 11:00:00,18.63,18.72,18.59,18.67,1808400.0,14.1006,14.1687,14.0703,14.1308,1808400.0
2006-11-06 12:00:00,18.67,18.78,18.65,18.77,1243600.0,14.1308,14.2141,14.1157,14.2065,1243600.0
2006-11-06 13:00:00,18.77,18.92,18.72,18.88,2210800.0,14.2065,14.3201,14.1687,14.2898,2210800.0
2006-11-06 14:00:00,18.88,18.97,18.82,18.84,2081800.0,14.2898,14.3579,14.2444,14.2595,2081800.0
2006-11-06 15:00:00,18.84,18.86,18.68,18.75,4168200.0,14.2595,14.2746,14.1384,14.1914,4168200.0
2006-11-07 09:30:00,18.77,18.78,18.5,18.62,1750000.0,14.2065,14.2141,14.0022,14.093,1750000.0
2006-11-07 10:00:00,18.62,18.72,18.58,18.69,2785200.0,14.093,14.1687,14.0627,14.146,2785200.0
2006-11-07 11:00:00,18.68,18.78,18.68,18.73,1718800.0,14.1384,14.2141,14.1384,14.1762,1718800.0
2006-11-07 12:00:00,18.72,18.76,18.67,18.75,1595400.0,14.1687,14.199,14.1308,14.1914,1595400.0
2006-11-07 13:00:00,18.75,18.76,18.64,18.65,1092600.0,14.1914,14.199,14.1081,14.1157,1092600.0
2006-11-07 14:00:00,18.65,18.68,18.58,18.63,2047800.0,14.1157,14.1384,14.0627,14.1006,2047800.0
2006-11-07 15:00:00,18.64,18.67,18.48,18.53,2907200.0,14.1081,14.1308,13.987,14.0249,2907200.0
2006-11-08 09:30:00,18.43,18.44,18.26,18.36,1877200.0,13.9492,13.9568,13.8205,13.8962,1877200.0
2006-11-08 10:00:00,18.36,18.49,18.29,18.47,2288400.0,13.8962,13.9946,13.8432,13.9795,2288400.0
2006-11-08 11:00:00,18.47,18.5,18.39,18.5,1257000.0,13.9795,14.0022,13.9189,14.0022,1257000.0
2006-11-08 12:00:00,18.5,18.65,18.47,18.61,1413600.0,14.0022,14.1157,13.9795,14.0854,1413600.0
2006-11-08 13:00:00,18.61,18.75,18.54,18.72,1387000.0,14.0854,14.1914,14.0324,14.1687,1387000.0
2006-11-08 14:00:00,18.72,18.79,18.68,18.68,1712200.0,14.1687,14.2217,14.1384,14.1384,1712200.0
2006-11-08 15:00:00,18.68,18.73,18.66,18.68,1516000.0,14.1384,14.1762,14.1233,14.1384,1516000.0
2006-11-09 09:30:00,18.79,18.79,18.56,18.62,876000.0,14.2217,14.2217,14.0476,14.093,876000.0
2006-11-09 10:00:00,18.61,18.64,18.52,18.59,1103200.0,14.0854,14.1081,14.0173,14.0703,1103200.0
2006-11-09 11:00:00,18.59,18.59,18.5,18.5,777600.0,14.0703,14.0703,14.0022,14.0022,777600.0
2006-11-09 12:00:00,18.5,18.56,18.49,18.55,676200.0,14.0022,14.0476,13.9946,14.04,676200.0
2006-11-09 13:00:00,18.55,18.55,18.41,18.45,1571000.0,14.04,14.04,13.934,13.9643,1571000.0
2006-11-09 14:00:00,18.45,18.54,18.43,18.48,1235200.0,13.9643,14.0324,13.9492,13.987,1235200.0
2006-11-09 15:00:00,18.48,18.49,18.35,18.46,2495400.0,13.987,13.9946,13.8886,13.9719,2495400.0
2006-11-10 09:30:00,18.55,18.8,18.49,18.7,1720000.0,14.04,14.2292,13.9946,14.1535,1720000.0
2006-11-10 10:00:00,18.7,18.8,18.67,18.78,1960600.0,14.1535,14.2292,14.1308,14.2141,1960600.0
2006-11-10 11:00:00,18.78,18.85,18.72,18.8,968000.0,14.2141,14.2671,14.1687,14.2292,968000.0
2006-11-10 12:00:00,18.81,18.91,18.8,18.86,1205400.0,14.2368,14.3125,14.2292,14.2746,1205400.0
2006-11-10 13:00:00,18.86,18.94,18.86,18.89,1007600.0,14.2746,14.3352,14.2746,14.2973,1007600.0
2006-11-10 14:00:00,18.89,18.93,18.85,18.92,810000.0,14.2973,14.3276,14.2671,14.3201,810000.0
2006-11-10 15:00:00,18.92,18.93,18.86,18.9,2059800.0,14.3201,14.3276,14.2746,14.3049,2059800.0
2006-11-13 09:30:00,18.95,19.23,18.9,19.22,1864000.0,14.3428,14.5547,14.3049,14.5471,1864000.0
2006-11-13 10:00:00,19.22,19.34,19.1,19.3,2844800.0,14.5471,14.6379,14.4563,14.6077,2844800.0
2006-11-13 11:00:00,19.3,19.38,19.23,19.27,1673400.0,14.6077,14.6682,14.5547,14.585,1673400.0
2006-11-13 12:00:00,19.27,19.3,19.17,19.18,1101800.0,14.585,14.6077,14.5093,14.5168,1101800.0
2006-11-13 13:00:00,19.18,19.26,19.14,19.22,1308400.0,14.5168,14.5774,14.4866,14.5471,1308400.0
2006-11-13 14:00:00,19.23,19.3,19.18,19.25,1198800.0,14.5547,14.6077,14.5168,14.5698,1198800.0
2006-11-13 15:00:00,19.24,19.24,19.15,19.22,2214600.0,14.5623,14.5623,14.4941,14.5471,2214600.0
2006-11-14 09:30:00,19.29,19.3,19.08,19.14,1461800.0,14.6001,14.6077,14.4412,14.4866,1461800.0
2006-11-14 10:00:00,19.14,19.16,19.0,19.06,1497000.0,14.4866,14.5017,14.3806,14.426,1497000.0
2006-11-14 11:00:00,19.06,19.15,19.03,19.09,1338800.0,14.426,14.4941,14.4033,14.4487,1338800.0
2006-11-14 12:00:00,19.09,19.13,19.01,19.12,1325600.0,14.4487,14.479,14.3882,14.4714,1325600.0
2006-11-14 13:00:00,19.11,19.25,19.11,19.17,1333400.0,14.4639,14.5698,14.4639,14.5093,1333400.0
2006-11-14 14:00:00,19.17,19.32,19.17,19.29,2097800.0,14.5093,14.6228,14.5093,14.6001,2097800.0
2006-11-14 15:00:00,19.29,19.38,19.2,19.24,3234800.0,14.6001,14.6682,14.532,14.5623,3234800.0
2006-11-15 09:30:00,19.36,19.59,19.26,19.5,1912200.0,14.6531,14.8272,14.5774,14.759,1912200.0
2006-11-15 10:00:00,19.5,19.66,19.44,19.64,2719800.0,14.759,14.8801,14.7136,14.865,2719800.0
2006-11-15 11:00:00,19.64,19.68,19.58,19.62,1783800.0,14.865,14.8953,14.8196,14.8499,1783800.0
2006-11-15 12:00:00,19.61,19.7,19.6,19.63,1353800.0,14.8423,14.9104,14.8347,14.8574,1353800.0
2006-11-15 13:00:00,19.63,19.68,19.59,19.61,1425800.0,14.8574,14.8953,14.8272,14.8423,1425800.0
2006-11-15 14:00:00,19.61,19.68,19.56,19.58,1643000.0,14.8423,14.8953,14.8045,14.8196,1643000.0
2006-11-15 15:00:00,19.58,19.65,19.49,19.5,1994800.0,14.8196,14.8726,14.7515,14.759,1994800.0
2006-11-16 09:30:00,19.6,19.88,19.6,19.75,2708400.0,14.8347,15.0467,14.8347,14.9483,2708400.0
2006-11-16 10:00:00,19.75,19.83,19.75,19.8,1848400.0,14.9483,15.0088,14.9483,14.9861,1848400.0
2006-11-16 11:00:00,19.8,19.95,19.8,19.85,2493200.0,14.9861,15.0996,14.9861,15.0239,2493200.0
2006-11-16 12:00:00,19.85,19.93,19.83,19.86,1920800.0,15.0239,15.0845,15.0088,15.0315,1920800.0
2006-11-16 13:00:00,19.85,20.0,19.85,19.98,2944400.0,15.0239,15.1375,15.0239,15.1223,2944400.0
2006-11-16 14:00:00,19.98,19.99,19.79,19.91,3282400.0,15.1223,15.1299,14.9785,15.0694,3282400.0
2006-11-16 15:00:00,19.91,19.92,19.64,19.73,5846800.0,15.0694,15.0769,14.865,14.9331,5846800.0
2006-11-17 09:30:00,18.52,18.63,18.36,18.54,13030400.0,14.0173,14.1006,13.8962,14.0324,13030400.0
2006-11-17 10:00:00,18.54,18.57,18.41,18.44,6121800.0,14.0324,14.0551,13.934,13.9568,6121800.0
2006-11-17 11:00:00,18.43,18.5,18.38,18.48,4270000.0,13.9492,14.0022,13.9113,13.987,4270000.0
2006-11-17 12:00:00,18.49,18.49,18.42,18.47,2886200.0,13.9946,13.9946,13.9416,13.9795,2886200.0
2006-11-17 13:00:00,18.46,18.49,18.44,18.49,2131200.0,13.9719,13.9946,13.9568,13.9946,2131200.0
2006-11-17 14:00:00,18.49,18.54,18.46,18.5,3281400.0,13.9946,14.0324,13.9719,14.0022,3281400.0
2006-11-17 15:00:00,18.5,18.77,18.5,18.72,8913800.0,14.0022,14.2065,14.0022,14.1687,8913800.0
2006-11-20 09:30:00,18.52,18.7,18.48,18.59,3085200.0,14.0173,14.1535,13.987,14.0703,3085200.0
2006-11-20 10:00:00,18.59,18.63,18.5,18.58,3226000.0,14.0703,14.1006,14.0022,14.0627,3226000.0
2006-11-20 11:00:00,18.58,18.59,18.53,18.55,1979600.0,14.0627,14.0703,14.0249,14.04,1979600.0
2006-11-20 12:00:00,18.55,18.56,18.5,18.52,1606800.0,14.04,14.0476,14.0022,14.0173,1606800.0
2006-11-20 13:00:00,18.53,18.55,18.49,18.49,1829400.0,14.0249,14.04,13.9946,13.9946,1829400.0
2006-11-20 14:00:00,18.49,18.52,18.38,18.43,2698000.0,13.9946,14.0173,13.9113,13.9492,2698000.0
2006-11-20 15:00:00,18.43,18.43,18.36,18.38,3498000.0,13.9492,13.9492,13.8962,13.9113,3498000.0
2006-11-21 09:30:00,18.25,18.43,18.25,18.3,1838800.0,13.8129,13.9492,13.8129,13.8508,1838800.0
2006-11-21 10:00:00,18.3,18.42,18.29,18.32,2081800.0,13.8508,13.9416,13.8432,13.8659,2081800.0
2006-11-21 11:00:00,18.32,18.35,18.28,18.28,1511200.0,13.8659,13.8886,13.8357,13.8357,1511200.0
2006-11-21 12:00:00,18.29,18.34,18.28,18.32,1593200.0,13.8432,13.8811,13.8357,13.8659,1593200.0
2006-11-21 13:00:00,18.32,18.32,18.28,18.3,1389200.0,13.8659,13.8659,13.8357,13.8508,1389200.0
2006-11-21 14:00:00,18.3,18.31,18.28,18.3,1476400.0,13.8508,13.8584,13.8357,13.8508,1476400.0
2006-11-21 15:00:00,18.3,18.32,18.26,18.28,2738800.0,13.8508,13.8659,13.8205,13.8357,2738800.0
2006-11-22 09:30:00,18.37,18.38,18.03,18.07,2328200.0,13.9038,13.9113,13.6464,13.6767,2328200.0
2006-11-22 10:00:00,18.07,18.1,17.86,18.08,5372800.0,13.6767,13.6994,13.5178,13.6843,5372800.0
2006-11-22 11:00:00,18.08,18.28,18.06,18.13,2071400.0,13.6843,13.8357,13.6691,13.7221,2071400.0
2006-11-22 12:00:00,18.13,18.13,18.03,18.09,1882200.0,13.7221,13.7221,13.6464,13.6918,1882200.0
2006-11-22 13:00:00,18.08,18.13,18.04,18.13,1165600.0,13.6843,13.7221,13.654,13.7221,1165600.0
2006-11-22 14:00:00,18.13,18.19,18.11,18.18,1508600.0,13.7221,13.7675,13.707,13.76,1508600.0
2006-11-22 15:00:00,18.18,18.24,18.17,18.19,2199800.0,13.76,13.8054,13.7524,13.7675,2199800.0
2006-11-24 09:30:00,18.05,18.18,18.04,18.15,1030200.0,13.6616,13.76,13.654,13.7373,1030200.0
2006-11-24 10:00:00,18.15,18.38,18.11,18.34,1911400.0,13.7373,13.9113,13.707,13.8811,1911400.0
2006-11-24 11:00:00,18.34,18.34,18.19,18.24,1208400.0,13.8811,13.8811,13.7675,13.8054,1208400.0
2006-11-24 12:00:00,18.24,18.27,18.14,18.17,1167800.0,13.8054,13.8281,13.7297,13.7524,1167800.0
2006-11-27 09:30:00,18.11,18.16,18.0,18.03,1276400.0,13.707,13.7448,13.6237,13.6464,1276400.0
2006-11-27 10:00:00,18.03,18.1,17.98,18.04,1839200.0,13.6464,13.6994,13.6086,13.654,1839200.0
2006-11-27 11:00:00,18.04,18.04,17.88,17.9,1923800.0,13.654,13.654,13.5329,13.548,1923800.0
2006-11-27 12:00:00,17.9,17.96,17.84,17.88,1656800.0,13.548,13.5935,13.5026,13.5329,1656800.0
2006-11-27 13:00:00,17.88,17.95,17.85,17.9,1360000.0,13.5329,13.5859,13.5102,13.548,1360000.0
2006-11-27 14:00:00,17.9,17.97,17.83,17.93,1639800.0,13.548,13.601,13.4951,13.5707,1639800.0
2006-11-27 15:00:00,17.93,17.96,17.89,17.91,2286000.0,13.5707,13.5935,13.5405,13.5556,2286000.0
2006-11-28 09:30:00,17.79,17.92,17.76,17.8,1737800.0,13.4648,13.5632,13.4421,13.4724,1737800.0
2006-11-28 10:00:00,17.8,17.85,17.66,17.73,2485600.0,13.4724,13.5102,13.3664,13.4194,2485600.0
2006-11-28 11:00:00,17.73,17.86,17.72,17.77,1226400.0,13.4194,13.5178,13.4118,13.4496,1226400.0
2006-11-28 12:00:00,17.77,17.85,17.71,17.75,1601200.0,13.4496,13.5102,13.4042,13.4345,1601200.0
2006-11-28 13:00:00,17.75,17.78,17.62,17.66,1784200.0,13.4345,13.4572,13.3361,13.3664,1784200.0
2006-11-28 14:00:00,17.66,17.74,17.64,17.68,1252600.0,13.3664,13.4269,13.3513,13.3815,1252600.0
2006-11-28 15:00:00,17.68,17.73,17.64,17.66,2717000.0,13.3815,13.4194,13.3513,13.3664,2717000.0
2006-11-29 09:30:00,17.81,17.9,17.7,17.77,1840600.0,13.4799,13.548,13.3967,13.4496,1840600.0
2006-11-29 10:00:00,17.77,17.85,17.71,17.73,2244200.0,13.4496,13.5102,13.4042,13.4194,2244200.0
2006-11-29 11:00:00,17.72,17.84,17.72,17.81,1118800.0,13.4118,13.5026,13.4118,13.4799,1118800.0
2006-11-29 12:00:00,17.81,17.85,17.79,17.82,1249400.0,13.4799,13.5102,13.4648,13.4875,1249400.0
2006-11-29 13:00:00,17.81,17.81,17.62,17.7,2316600.0,13.4799,13.4799,13.3361,13.3967,2316600.0
2006-11-29 14:00:00,17.7,17.84,17.66,17.81,1235600.0,13.3967,13.5026,13.3664,13.4799,1235600.0
2006-11-29 15:00:00,17.8,17.86,17.79,17.85,2438400.0,13.4724,13.5178,13.4648,13.5102,2438400.0
2006-11-30 09:30:00,17.8,17.95,17.68,17.74,1290800.0,13.4724,13.5859,13.3815,13.4269,1290800.0
2006-11-30 10:00:00,17.76,17.77,17.58,17.68,2305000.0,13.4421,13.4496,13.3058,13.3815,2305000.0
2006-11-30 11:00:00,17.68,17.72,17.6,17.65,1608600.0,13.3815,13.4118,13.321,13.3588,1608600.0
2006-11-30 12:00:00,17.66,17.68,17.6,17.61,1269400.0,13.3664,13.3815,13.321,13.3285,1269400.0
2006-11-30 13:00:00,17.61,17.73,17.61,17.65,1308400.0,13.3285,13.4194,13.3285,13.3588,1308400.0
2006-11-30 14:00:00,17.65,17.7,17.62,17.67,1180600.0,13.3588,13.3967,13.3361,13.374,1180600.0
2006-11-30 15:00:00,17.67,17.76,17.64,17.66,2852000.0,13.374,13.4421,13.3513,13.3664,2852000.0
2006-12-01 09:30:00,17.63,17.78,17.63,17.74,1176400.0,13.3437,13.4572,13.3437,13.4269,1176400.0
2006-12-01 10:00:00,17.74,17.75,17.46,17.5,2785600.0,13.4269,13.4345,13.215,13.2453,2785600.0
2006-12-01 11:00:00,17.5,17.63,17.5,17.6,1298200.0,13.2453,13.3437,13.2453,13.321,1298200.0
2006-12-01 12:00:00,17.61,17.61,17.5,17.51,975800.0,13.3285,13.3285,13.2453,13.2529,975800.0
2006-12-01 13:00:00,17.51,17.55,17.45,17.5,1368600.0,13.2529,13.2831,13.2074,13.2453,1368600.0
2006-12-01 14:00:00,17.5,17.55,17.46,17.48,1189000.0,13.2453,13.2831,13.215,13.2302,1189000.0
2006-12-01 15:00:00,17.47,17.6,17.46,17.6,2141000.0,13.2226,13.321,13.215,13.321,2141000.0
2006-12-04 09:30:00,17.68,17.73,17.63,17.66,1189400.0,13.3815,13.4194,13.3437,13.3664,1189400.0
2006-12-04 10:00:00,17.66,17.85,17.63,17.82,2184600.0,13.3664,13.5102,13.3437,13.4875,2184600.0
2006-12-04 11:00:00,17.81,18.0,17.81,17.93,2425000.0,13.4799,13.6237,13.4799,13.5707,2425000.0
2006-12-04 12:00:00,17.93,17.95,17.9,17.92,1427400.0,13.5707,13.5859,13.548,13.5632,1427400.0
2006-12-04 13:00:00,17.92,17.95,17.88,17.95,1550000.0,13.5632,13.5859,13.5329,13.5859,1550000.0
2006-12-04 14:00:00,17.95,17.95,17.87,17.94,1196600.0,13.5859,13.5859,13.5253,13.5783,1196600.0
2006-12-04 15:00:00,17.94,17.94,17.82,17.86,2573400.0,13.5783,13.5783,13.4875,13.5178,2573400.0
2006-12-05 09:30:00,18.28,18.45,18.25,18.4,3751200.0,13.8357,13.9643,13.8129,13.9265,3751200.0
2006-12-05 10:00:00,18.4,18.57,18.4,18.49,4836000.0,13.9265,14.0551,13.9265,13.9946,4836000.0
2006-12-05 11:00:00,18.49,18.5,18.41,18.41,2510800.0,13.9946,14.0022,13.934,13.934,2510800.0
2006-12-05 12:00:00,18.41,18.43,18.3,18.43,2558800.0,13.934,13.9492,13.8508,13.9492,2558800.0
2006-12-05 13:00:00,18.43,18.5,18.39,18.48,1493600.0,13.9492,14.0022,13.9189,13.987,1493600.0
2006-12-05 14:00:00,18.48,18.5,18.39,18.39,1559800.0,13.987,14.0022,13.9189,13.9189,1559800.0
2006-12-05 15:00:00,18.39,18.44,18.38,18.41,3510400.0,13.9189,13.9568,13.9113,13.934,3510400.0
2006-12-06 09:30:00,18.48,18.52,18.26,18.29,1133600.0,13.987,14.0173,13.8205,13.8432,1133600.0
2006-12-06 10:00:00,18.29,18.45,18.24,18.33,2114000.0,13.8432,13.9643,13.8054,13.8735,2114000.0
2006-12-06 11:00:00,18.33,18.45,18.33,18.36,1268800.0,13.8735,13.9643,13.8735,13.8962,1268800.0
2006-12-06 12:00:00,18.36,18.41,18.32,18.4,893800.0,13.8962,13.934,13.8659,13.9265,893800.0
2006-12-06 13:00:00,18.4,18.43,18.36,18.39,873400.0,13.9265,13.9492,13.8962,13.9189,873400.0
2006-12-06 14:00:00,18.39,18.41,18.38,18.38,707800.0,13.9189,13.934,13.9113,13.9113,707800.0
2006-12-06 15:00:00,18.38,18.43,18.34,18.43,2012400.0,13.9113,13.9492,13.8811,13.9492,2012400.0
2006-12-07 09:30:00,18.4,18.51,18.39,18.47,776600.0,13.9265,14.0097,13.9189,13.9795,776600.0
2006-12-07 10:00:00,18.47,18.48,18.25,18.28,1840400.0,13.9795,13.987,13.8129,13.8357,1840400.0
2006-12-07 11:00:00,18.28,18.41,18.26,18.38,851200.0,13.8357,13.934,13.8205,13.9113,851200.0
2006-12-07 12:00:00,18.38,18.43,18.36,18.38,799600.0,13.9113,13.9492,13.8962,13.9113,799600.0
2006-12-07 13:00:00,18.38,18.46,18.35,18.43,1089200.0,13.9113,13.9719,13.8886,13.9492,1089200.0
2006-12-07 14:00:00,18.43,18.43,18.32,18.32,1300200.0,13.9492,13.9492,13.8659,13.8659,1300200.0
2006-12-07 15:00:00,18.32,18.35,18.2,18.23,3280000.0,13.8659,13.8886,13.7751,13.7978,3280000.0
2006-12-08 09:30:00,18.31,18.34,18.08,18.15,1432400.0,13.8584,13.8811,13.6843,13.7373,1432400.0
2006-12-08 10:00:00,18.15,18.18,18.05,18.13,1565000.0,13.7373,13.76,13.6616,13.7221,1565000.0
2006-12-08 11:00:00,18.14,18.39,18.14,18.38,2350600.0,13.7297,13.9189,13.7297,13.9113,2350600.0
2006-12-08 12:00:00,18.38,18.43,18.32,18.36,1286400.0,13.9113,13.9492,13.8659,13.8962,1286400.0
2006-12-08 13:00:00,18.36,18.38,18.27,18.28,1058400.0,13.8962,13.9113,13.8281,13.8357,1058400.0
2006-12-08 14:00:00,18.28,18.38,18.25,18.36,1102000.0,13.8357,13.9113,13.8129,13.8962,1102000.0
2006-12-08 15:00:00,18.36,18.38,18.2,18.21,1795600.0,13.8962,13.9113,13.7751,13.7827,1795600.0
2006-12-11 09:30:00,18.44,18.44,18.08,18.32,934800.0,13.9568,13.9568,13.6843,13.8659,934800.0
2006-12-11 10:00:00,18.32,18.5,18.28,18.33,1884600.0,13.8659,14.0022,13.8357,13.8735,1884600.0
2006-12-11 11:00:00,18.33,18.39,18.33,18.36,1157600.0,13.8735,13.9189,13.8735,13.8962,1157600.0
2006-12-11 12:00:00,18.36,18.39,18.33,18.33,625000.0,13.8962,13.9189,13.8735,13.8735,625000.0
2006-12-11 13:00:00,18.33,18.4,18.33,18.36,591400.0,13.8735,13.9265,13.8735,13.8962,591400.0
2006-12-11 14:00:00,18.37,18.37,18.33,18.35,537800.0,13.9038,13.9038,13.8735,13.8886,537800.0
2006-12-11 15:00:00,18.35,18.38,18.31,18.32,1589200.0,13.8886,13.9113,13.8584,13.8659,1589200.0
2006-12-12 09:30:00,18.35,18.35,18.2,18.29,586000.0,13.8886,13.8886,13.7751,13.8432,586000.0
2006-12-12 10:00:00,18.28,18.29,18.14,18.2,1022000.0,13.8357,13.8432,13.7297,13.7751,1022000.0
2006-12-12 11:00:00,18.19,18.24,18.16,18.22,603000.0,13.7675,13.8054,13.7448,13.7902,603000.0
2006-12-12 12:00:00,18.22,18.22,18.05,18.07,1477600.0,13.7902,13.7902,13.6616,13.6767,1477600.0
2006-12-12 13:00:00,18.07,18.1,18.03,18.04,883400.0,13.6767,13.6994,13.6464,13.654,883400.0
2006-12-12 14:00:00,18.03,18.2,18.01,18.11,1728600.0,13.6464,13.7751,13.6313,13.707,1728600.0
2006-12-12 15:00:00,18.11,18.17,18.07,18.15,2127000.0,13.707,13.7524,13.6767,13.7373,2127000.0
2006-12-13 09:30:00,18.3,18.3,18.14,18.14,907200.0,13.8508,13.8508,13.7297,13.7297,907200.0
2006-12-13 10:00:00,18.15,18.2,18.02,18.09,1688000.0,13.7373,13.7751,13.6389,13.6918,1688000.0
2006-12-13 11:00:00,18.09,18.18,18.07,18.16,878200.0,13.6918,13.76,13.6767,13.7448,878200.0
2006-12-13 12:00:00,18.16,18.16,18.04,18.05,703200.0,13.7448,13.7448,13.654,13.6616,703200.0
2006-12-13 13:00:00,18.05,18.1,18.0,18.03,945200.0,13.6616,13.6994,13.6237,13.6464,945200.0
2006-12-13 14:00:00,18.03,18.06,17.94,17.95,1724000.0,13.6464,13.6691,13.5783,13.5859,1724000.0
2006-12-13 15:00:00,17.95,18.05,17.93,18.04,2438800.0,13.5859,13.6616,13.5707,13.654,2438800.0
2006-12-14 09:30:00,18.14,18.34,18.05,18.33,1573800.0,13.7297,13.8811,13.6616,13.8735,1573800.0
2006-12-14 10:00:00,18.33,18.43,18.29,18.39,1965600.0,13.8735,13.9492,13.8432,13.9189,1965600.0
2006-12-14 11:00:00,18.39,18.43,18.35,18.39,1106000.0,13.9189,13.9492,13.8886,13.9189,1106000.0
2006-12-14 12:00:00,18.39,18.4,18.35,18.38,859000.0,13.9189,13.9265,13.8886,13.9113,859000.0
2006-12-14 13:00:00,18.38,18.4,18.35,18.38,801600.0,13.9113,13.9265,13.8886,13.9113,801600.0
2006-12-14 14:00:00,18.38,18.4,18.36,18.38,942600.0,13.9113,13.9265,13.8962,13.9113,942600.0
2006-12-14 15:00:00,18.39,18.39,18.29,18.3,1926600.0,13.9189,13.9189,13.8432,13.8508,1926600.0
2006-12-15 09:30:00,18.33,18.5,18.33,18.48,13941200.0,13.8735,14.0022,13.8735,13.987,13941200.0
2006-12-15 10:00:00,18.48,18.48,18.35,18.36,1145200.0,13.987,13.987,13.8886,13.8962,1145200.0
2006-12-15 11:00:00,18.36,18.39,18.3,18.35,1019000.0,13.8962,13.9189,13.8508,13.8886,1019000.0
2006-12-15 12:00:00,18.35,18.35,18.2,18.23,932200.0,13.8886,13.8886,13.7751,13.7978,932200.0
2006-12-15 13:00:00,18.24,18.27,18.18,18.25,876000.0,13.8054,13.8281,13.76,13.8129,876000.0
2006-12-15 14:00:00,18.25,18.3,18.21,18.22,920000.0,13.8129,13.8508,13.7827,13.7902,920000.0
2006-12-15 15:00:00,18.22,18.25,18.13,18.2,1396400.0,13.7902,13.8129,13.7221,13.7751,1396400.0
2006-12-18 09:30:00,18.24,18.34,18.21,18.31,999000.0,13.8054,13.8811,13.7827,13.8584,999000.0
2006-12-18 10:00:00,18.31,18.33,18.18,18.2,1147600.0,13.8584,13.8735,13.76,13.7751,1147600.0
2006-12-18 11:00:00,18.2,18.24,18.16,18.23,793600.0,13.7751,13.8054,13.7448,13.7978,793600.0
2006-12-18 12:00:00,18.23,18.23,18.16,18.18,889800.0,13.7978,13.7978,13.7448,13.76,889800.0
2006-12-18 13:00:00,18.18,18.25,18.17,18.21,750600.0,13.76,13.8129,13.7524,13.7827,750600.0
2006-12-18 14:00:00,18.21,18.22,18.08,18.1,1278800.0,13.7827,13.7902,13.6843,13.6994,1278800.0
2006-12-18 15:00:00,18.1,18.14,18.02,18.12,1948200.0,13.6994,13.7297,13.6389,13.7146,1948200.0
2006-12-19 09:30:00,18.02,18.14,18.0,18.09,889800.0,13.6389,13.7297,13.6237,13.6918,889800.0
2006-12-19 10:00:00,18.09,18.22,18.06,18.21,1074600.0,13.6918,13.7902,13.6691,13.7827,1074600.0
2006-12-19 11:00:00,18.21,18.25,18.08,18.09,1156400.0,13.7827,13.8129,13.6843,13.6918,1156400.0
2006-12-19 12:00:00,18.09,18.16,18.01,18.02,1331600.0,13.6918,13.7448,13.6313,13.6389,1331600.0
2006-12-19 13:00:00,18.02,18.08,17.94,18.04,1036800.0,13.6389,13.6843,13.5783,13.654,1036800.0
2006-12-19 14:00:00,18.04,18.18,18.03,18.15,1539200.0,13.654,13.76,13.6464,13.7373,1539200.0
2006-12-19 15:00:00,18.15,18.28,18.15,18.25,2696400.0,13.7373,13.8357,13.7373,13.8129,2696400.0
2006-12-20 09:30:00,18.28,18.35,18.21,18.32,1144200.0,13.8357,13.8886,13.7827,13.8659,1144200.0
2006-12-20 10:00:00,18.32,18.36,18.31,18.35,1793800.0,13.8659,13.8962,13.8584,13.8886,1793800.0
2006-12-20 11:00:00,18.36,18.37,18.33,18.36,738000.0,13.8962,13.9038,13.8735,13.8962,738000.0
2006-12-20 12:00:00,18.35,18.36,18.29,18.33,780000.0,13.8886,13.8962,13.8432,13.8735,780000.0
2006-12-20 13:00:00,18.32,18.33,18.23,18.24,1149400.0,13.8659,13.8735,13.7978,13.8054,1149400.0
2006-12-20 14:00:00,18.24,18.28,18.22,18.24,1034600.0,13.8054,13.8357,13.7902,13.8054,1034600.0
2006-12-20 15:00:00,18.24,18.28,18.2,18.21,2141600.0,13.8054,13.8357,13.7751,13.7827,2141600.0
2006-12-21 09:30:00,18.17,18.36,18.17,18.32,745000.0,13.7524,13.8962,13.7524,13.8659,745000.0
2006-12-21 10:00:00,18.33,18.35,18.27,18.34,731400.0,13.8735,13.8886,13.8281,13.8811,731400.0
2006-12-21 11:00:00,18.34,18.4,18.34,18.37,959600.0,13.8811,13.9265,13.8811,13.9038,959600.0
2006-12-21 12:00:00,18.37,18.39,18.15,18.18,1292600.0,13.9038,13.9189,13.7373,13.76,1292600.0
2006-12-21 13:00:00,18.17,18.25,18.13,18.22,816000.0,13.7524,13.8129,13.7221,13.7902,816000.0
2006-12-21 14:00:00,18.21,18.24,18.13,18.13,1081000.0,13.7827,13.8054,13.7221,13.7221,1081000.0
2006-12-21 15:00:00,18.13,18.23,18.13,18.2,1447400.0,13.7221,13.7978,13.7221,13.7751,1447400.0
2006-12-22 09:30:00,18.18,18.24,18.06,18.17,781800.0,13.76,13.8054,13.6691,13.7524,781800.0
2006-12-22 10:00:00,18.18,18.19,18.04,18.04,1127800.0,13.76,13.7675,13.654,13.654,1127800.0
2006-12-22 11:00:00,18.04,18.08,17.95,17.96,1148800.0,13.654,13.6843,13.5859,13.5935,1148800.0
2006-12-22 12:00:00,17.96,18.0,17.93,17.96,985200.0,13.5935,13.6237,13.5707,13.5935,985200.0
2006-12-22 13:00:00,17.96,18.0,17.93,17.98,721400.0,13.5935,13.6237,13.5707,13.6086,721400.0
2006-12-22 14:00:00,17.99,17.99,17.94,17.97,927200.0,13.6162,13.6162,13.5783,13.601,927200.0
2006-12-22 15:00:00,17.96,17.99,17.91,17.92,1806800.0,13.5935,13.6162,13.5556,13.5632,1806800.0
2006-12-26 09:30:00,17.92,17.93,17.75,17.88,759600.0,13.5632,13.5707,13.4345,13.5329,759600.0
2006-12-26 10:00:00,17.87,17.92,17.79,17.8,1087000.0,13.5253,13.5632,13.4648,13.4724,1087000.0
2006-12-26 11:00:00,17.81,17.96,17.81,17.95,886200.0,13.4799,13.5935,13.4799,13.5859,886200.0
2006-12-26 12:00:00,17.95,17.96,17.9,17.93,560600.0,13.5859,13.5935,13.548,13.5707,560600.0
2006-12-26 13:00:00,17.92,17.93,17.86,17.9,664600.0,13.5632,13.5707,13.5178,13.548,664600.0
2006-12-26 14:00:00,17.9,17.92,17.81,17.82,722800.0,13.548,13.5632,13.4799,13.4875,722800.0
2006-12-26 15:00:00,17.82,17.88,17.79,17.85,2518800.0,13.4875,13.5329,13.4648,13.5102,2518800.0
2006-12-27 09:30:00,18.1,18.11,17.83,18.0,998800.0,13.6994,13.707,13.4951,13.6237,998800.0
2006-12-27 10:00:00,18.0,18.04,17.89,17.96,994600.0,13.6237,13.654,13.5405,13.5935,994600.0
2006-12-27 11:00:00,17.96,18.0,17.92,17.96,731200.0,13.5935,13.6237,13.5632,13.5935,731200.0
2006-12-27 12:00:00,17.96,17.96,17.88,17.88,753800.0,13.5935,13.5935,13.5329,13.5329,753800.0
2006-12-27 13:00:00,17.88,17.9,17.86,17.88,727000.0,13.5329,13.548,13.5178,13.5329,727000.0
2006-12-27 14:00:00,17.89,17.93,17.88,17.91,881800.0,13.5405,13.5707,13.5329,13.5556,881800.0
2006-12-27 15:00:00,17.9,17.93,17.88,17.9,1302400.0,13.548,13.5707,13.5329,13.548,1302400.0
2006-12-28 09:30:00,17.94,17.98,17.76,17.82,971600.0,13.5783,13.6086,13.4421,13.4875,971600.0
2006-12-28 10:00:00,17.82,17.92,17.8,17.82,1566200.0,13.4875,13.5632,13.4724,13.4875,1566200.0
2006-12-28 11:00:00,17.82,17.86,17.81,17.84,823800.0,13.4875,13.5178,13.4799,13.5026,823800.0
2006-12-28 12:00:00,17.85,17.88,17.83,17.83,697400.0,13.5102,13.5329,13.4951,13.4951,697400.0
2006-12-28 13:00:00,17.83,17.9,17.8,17.86,956600.0,13.4951,13.548,13.4724,13.5178,956600.0
2006-12-28 14:00:00,17.86,17.92,17.83,17.91,811800.0,13.5178,13.5632,13.4951,13.5556,811800.0
2006-12-28 15:00:00,17.92,17.94,17.85,17.85,1427600.0,13.5632,13.5783,13.5102,13.5102,1427600.0
2006-12-29 09:30:00,17.85,17.93,17.75,17.89,825600.0,13.5102,13.5707,13.4345,13.5405,825600.0
2006-12-29 10:00:00,17.89,17.98,17.8,17.84,1123200.0,13.5405,13.6086,13.4724,13.5026,1123200.0
2006-12-29 11:00:00,17.84,17.91,17.78,17.78,1207800.0,13.5026,13.5556,13.4572,13.4572,1207800.0
2006-12-29 12:00:00,17.78,17.8,17.75,17.77,785600.0,13.4572,13.4724,13.4345,13.4496,785600.0
2006-12-29 13:00:00,17.77,17.79,17.75,17.75,712600.0,13.4496,13.4648,13.4345,13.4345,712600.0
2006-12-29 14:00:00,17.75,17.77,17.7,17.71,950800.0,13.4345,13.4496,13.3967,13.4042,950800.0
2006-12-29 15:00:00,17.71,17.73,17.65,17.71,1871400.0,13.4042,13.4194,13.3588,13.4042,1871400.0
2007-01-03 09:30:00,17.79,17.99,17.74,17.74,1897800.0,13.4648,13.6162,13.4269,13.4269,1897800.0
2007-01-03 10:00:00,17.75,18.1,17.73,18.0,3059400.0,13.4345,13.6994,13.4194,13.6237,3059400.0
2007-01-03 11:00:00,18.0,18.02,17.9,17.9,1290800.0,13.6237,13.6389,13.548,13.548,1290800.0
2007-01-03 12:00:00,17.9,17.91,17.82,17.86,1414000.0,13.548,13.5556,13.4875,13.5178,1414000.0
2007-01-03 13:00:00,17.86,17.86,17.75,17.77,910000.0,13.5178,13.5178,13.4345,13.4496,910000.0
2007-01-03 14:00:00,17.77,17.8,17.32,17.41,5007200.0,13.4496,13.4724,13.1091,13.1772,5007200.0
2007-01-03 15:00:00,17.4,17.64,17.38,17.64,2909000.0,13.1696,13.3513,13.1545,13.3513,2909000.0
2007-01-04 09:30:00,17.71,17.74,17.5,17.5,1603600.0,13.4042,13.4269,13.2453,13.2453,1603600.0
2007-01-04 10:00:00,17.5,17.75,17.4,17.68,3033000.0,13.2453,13.4345,13.1696,13.3815,3033000.0
2007-01-04 11:00:00,17.67,17.73,17.61,17.66,1541400.0,13.374,13.4194,13.3285,13.3664,1541400.0
2007-01-04 12:00:00,17.66,17.69,17.61,17.63,832400.0,13.3664,13.3891,13.3285,13.3437,832400.0
2007-01-04 13:00:00,17.63,17.65,17.55,17.61,1240800.0,13.3437,13.3588,13.2831,13.3285,1240800.0
2007-01-04 14:00:00,17.6,17.67,17.53,17.67,2260200.0,13.321,13.374,13.268,13.374,2260200.0
2007-01-04 15:00:00,17.66,17.74,17.55,17.64,2309200.0,13.3664,13.4269,13.2831,13.3513,2309200.0
2007-01-05 09:30:00,17.56,17.65,17.49,17.5,1168600.0,13.2907,13.3588,13.2377,13.2453,1168600.0
2007-01-05 10:00:00,17.5,17.61,17.5,17.58,1846600.0,13.2453,13.3285,13.2453,13.3058,1846600.0
2007-01-05 11:00:00,17.58,17.63,17.56,17.61,2612000.0,13.3058,13.3437,13.2907,13.3285,2612000.0
2007-01-05 12:00:00,17.61,17.63,17.58,17.58,1215400.0,13.3285,13.3437,13.3058,13.3058,1215400.0
2007-01-05 13:00:00,17.58,17.65,17.57,17.59,1109600.0,13.3058,13.3588,13.2983,13.3134,1109600.0
2007-01-05 14:00:00,17.59,17.6,17.55,17.56,1152600.0,13.3134,13.321,13.2831,13.2907,1152600.0
2007-01-05 15:00:00,17.56,17.59,17.51,17.58,2626000.0,13.2907,13.3134,13.2529,13.3058,2626000.0
2007-01-08 09:30:00,17.48,17.63,17.45,17.59,1319200.0,13.2302,13.3437,13.2074,13.3134,1319200.0
2007-01-08 10:00:00,17.59,17.6,17.49,17.53,1911600.0,13.3134,13.321,13.2377,13.268,1911600.0
2007-01-08 11:00:00,17.53,17.59,17.49,17.49,1776400.0,13.268,13.3134,13.2377,13.2377,1776400.0
2007-01-08 12:00:00,17.5,17.5,17.47,17.47,1303200.0,13.2453,13.2453,13.2226,13.2226,1303200.0
2007-01-08 13:00:00,17.47,17.52,17.46,17.49,1244800.0,13.2226,13.2604,13.215,13.2377,1244800.0
2007-01-08 14:00:00,17.49,17.54,17.46,17.5,1613200.0,13.2377,13.2756,13.215,13.2453,1613200.0
2007-01-08 15:00:00,17.5,17.55,17.49,17.5,2045800.0,13.2453,13.2831,13.2377,13.2453,2045800.0
2007-01-09 09:30:00,17.57,17.67,17.49,17.62,1031600.0,13.2983,13.374,13.2377,13.3361,1031600.0
2007-01-09 10:00:00,17.61,17.7,17.55,17.59,1911800.0,13.3285,13.3967,13.2831,13.3134,1911800.0
2007-01-09 11:00:00,17.59,17.62,17.45,17.48,2065800.0,13.3134,13.3361,13.2074,13.2302,2065800.0
2007-01-09 12:00:00,17.47,17.48,17.35,17.38,2638600.0,13.2226,13.2302,13.1318,13.1545,2638600.0
2007-01-09 13:00:00,17.35,17.46,17.35,17.43,1775400.0,13.1318,13.215,13.1318,13.1923,1775400.0
2007-01-09 14:00:00,17.43,17.48,17.4,17.45,1389000.0,13.1923,13.2302,13.1696,13.2074,1389000.0
2007-01-09 15:00:00,17.45,17.52,17.41,17.42,2398800.0,13.2074,13.2604,13.1772,13.1847,2398800.0
2007-01-10 09:30:00,17.33,17.36,17.09,17.21,2696600.0,13.1166,13.1393,12.935,13.0258,2696600.0
2007-01-10 10:00:00,17.22,17.27,17.15,17.23,3188600.0,13.0334,13.0712,12.9804,13.0409,3188600.0
2007-01-10 11:00:00,17.23,17.24,17.14,17.18,1945400.0,13.0409,13.0485,12.9728,13.0031,1945400.0
2007-01-10 12:00:00,17.18,17.2,17.14,17.19,1599600.0,13.0031,13.0182,12.9728,13.0107,1599600.0
2007-01-10 13:00:00,17.18,17.29,17.15,17.27,2152000.0,13.0031,13.0864,12.9804,13.0712,2152000.0
2007-01-10 14:00:00,17.28,17.36,17.19,17.31,1486400.0,13.0788,13.1393,13.0107,13.1015,1486400.0
2007-01-10 15:00:00,17.31,17.39,17.3,17.39,2815400.0,13.1015,13.162,13.0939,13.162,2815400.0
2007-01-11 09:30:00,17.41,17.81,17.25,17.67,3346200.0,13.1772,13.4799,13.0561,13.374,3346200.0
2007-01-11 10:00:00,17.67,17.88,17.67,17.84,2824200.0,13.374,13.5329,13.374,13.5026,2824200.0
2007-01-11 11:00:00,17.84,18.02,17.84,17.89,3012800.0,13.5026,13.6389,13.5026,13.5405,3012800.0
2007-01-11 12:00:00,17.89,17.95,17.86,17.92,1423000.0,13.5405,13.5859,13.5178,13.5632,1423000.0
2007-01-11 13:00:00,17.92,17.92,17.83,17.86,1150800.0,13.5632,13.5632,13.4951,13.5178,1150800.0
2007-01-11 14:00:00,17.86,18.0,17.83,17.99,1872400.0,13.5178,13.6237,13.4951,13.6162,1872400.0
2007-01-11 15:00:00,17.99,17.99,17.88,17.91,2840600.0,13.6162,13.6162,13.5329,13.5556,2840600.0
2007-01-12 09:30:00,17.92,18.17,17.9,18.14,1893200.0,13.5632,13.7524,13.548,13.7297,1893200.0
2007-01-12 10:00:00,18.13,18.14,17.88,17.91,2311400.0,13.7221,13.7297,13.5329,13.5556,2311400.0
2007-01-12 11:00:00,17.91,17.99,17.89,17.96,1579000.0,13.5556,13.6162,13.5405,13.5935,1579000.0
2007-01-12 12:00:00,17.96,18.06,17.95,18.05,1250400.0,13.5935,13.6691,13.5859,13.6616,1250400.0
2007-01-12 13:00:00,18.05,18.06,17.96,18.0,974400.0,13.6616,13.6691,13.5935,13.6237,974400.0
2007-01-12 14:00:00,18.0,18.0,17.93,17.94,1330600.0,13.6237,13.6237,13.5707,13.5783,1330600.0
2007-01-12 15:00:00,17.94,17.96,17.9,17.95,2043000.0,13.5783,13.5935,13.548,13.5859,2043000.0
2007-01-16 09:30:00,18.0,18.18,17.86,18.16,1655000.0,13.6237,13.76,13.5178,13.7448,1655000.0
2007-01-16 10:00:00,18.16,18.17,18.07,18.08,1709400.0,13.7448,13.7524,13.6767,13.6843,1709400.0
2007-01-16 11:00:00,18.07,18.13,18.05,18.09,1228000.0,13.6767,13.7221,13.6616,13.6918,1228000.0
2007-01-16 12:00:00,18.1,18.15,18.06,18.09,715200.0,13.6994,13.7373,13.6691,13.6918,715200.0
2007-01-16 13:00:00,18.09,18.11,18.05,18.1,661600.0,13.6918,13.707,13.6616,13.6994,661600.0
2007-01-16 14:00:00,18.1,18.16,18.08,18.11,985000.0,13.6994,13.7448,13.6843,13.707,985000.0
2007-01-16 15:00:00,18.1,18.13,18.06,18.11,1585800.0,13.6994,13.7221,13.6691,13.707,1585800.0
2007-01-17 09:30:00,18.13,18.23,18.11,18.17,1108200.0,13.7221,13.7978,13.707,13.7524,1108200.0
2007-01-17 10:00:00,18.16,18.24,18.1,18.24,1731400.0,13.7448,13.8054,13.6994,13.8054,1731400.0
2007-01-17 11:00:00,18.24,18.26,18.13,18.14,1479400.0,13.8054,13.8205,13.7221,13.7297,1479400.0
2007-01-17 12:00:00,18.14,18.24,18.14,18.15,2209200.0,13.7297,13.8054,13.7297,13.7373,2209200.0
2007-01-17 13:00:00,18.16,18.18,18.1,18.18,1118000.0,13.7448,13.76,13.6994,13.76,1118000.0
2007-01-17 14:00:00,18.17,18.21,18.1,18.15,1567400.0,13.7524,13.7827,13.6994,13.7373,1567400.0
2007-01-17 15:00:00,18.15,18.18,18.11,18.16,2325000.0,13.7373,13.76,13.707,13.7448,2325000.0
2007-01-18 09:30:00,18.28,18.31,18.15,18.25,1443400.0,13.8357,13.8584,13.7373,13.8129,1443400.0
2007-01-18 10:00:00,18.24,18.25,18.01,18.02,1889200.0,13.8054,13.8129,13.6313,13.6389,1889200.0
2007-01-18 11:00:00,18.02,18.07,17.98,18.0,1529000.0,13.6389,13.6767,13.6086,13.6237,1529000.0
2007-01-18 12:00:00,18.0,18.04,17.92,17.98,1211400.0,13.6237,13.654,13.5632,13.6086,1211400.0
2007-01-18 13:00:00,17.97,18.0,17.86,17.88,1232000.0,13.601,13.6237,13.5178,13.5329,1232000.0
2007-01-18 14:00:00,17.87,17.91,17.78,17.82,1368400.0,13.5253,13.5556,13.4572,13.4875,1368400.0
2007-01-18 15:00:00,17.82,17.93,17.79,17.89,2315800.0,13.4875,13.5707,13.4648,13.5405,2315800.0
2007-01-19 09:30:00,17.77,17.96,17.73,17.9,4447200.0,13.4496,13.5935,13.4194,13.548,4447200.0
2007-01-19 10:00:00,17.9,17.97,17.84,17.91,1648200.0,13.548,13.601,13.5026,13.5556,1648200.0
2007-01-19 11:00:00,17.91,17.93,17.83,17.84,1250000.0,13.5556,13.5707,13.4951,13.5026,1250000.0
2007-01-19 12:00:00,17.84,17.92,17.75,17.78,1280400.0,13.5026,13.5632,13.4345,13.4572,1280400.0
2007-01-19 13:00:00,17.78,17.86,17.72,17.72,1418200.0,13.4572,13.5178,13.4118,13.4118,1418200.0
2007-01-19 14:00:00,17.72,17.79,17.7,17.78,1794800.0,13.4118,13.4648,13.3967,13.4572,1794800.0
2007-01-19 15:00:00,17.78,17.8,17.75,17.79,1589600.0,13.4572,13.4724,13.4345,13.4648,1589600.0
2007-01-22 09:30:00,17.75,17.8,17.71,17.71,1043600.0,13.4345,13.4724,13.4042,13.4042,1043600.0
2007-01-22 10:00:00,17.72,17.72,17.52,17.54,2085400.0,13.4118,13.4118,13.2604,13.2756,2085400.0
2007-01-22 11:00:00,17.54,17.59,17.5,17.55,1782400.0,13.2756,13.3134,13.2453,13.2831,1782400.0
2007-01-22 12:00:00,17.54,17.61,17.53,17.56,1036400.0,13.2756,13.3285,13.268,13.2907,1036400.0
2007-01-22 13:00:00,17.56,17.61,17.52,17.59,820600.0,13.2907,13.3285,13.2604,13.3134,820600.0
2007-01-22 14:00:00,17.59,17.63,17.55,17.62,1048400.0,13.3134,13.3437,13.2831,13.3361,1048400.0
2007-01-22 15:00:00,17.62,17.72,17.59,17.64,2246000.0,13.3361,13.4118,13.3134,13.3513,2246000.0
2007-01-23 09:30:00,17.65,17.82,17.65,17.8,1178600.0,13.3588,13.4875,13.3588,13.4724,1178600.0
2007-01-23 10:00:00,17.8,17.84,17.73,17.75,1015200.0,13.4724,13.5026,13.4194,13.4345,1015200.0
2007-01-23 11:00:00,17.75,17.82,17.67,17.7,1463200.0,13.4345,13.4875,13.374,13.3967,1463200.0
2007-01-23 12:00:00,17.7,17.74,17.65,17.67,1241800.0,13.3967,13.4269,13.3588,13.374,1241800.0
2007-01-23 13:00:00,17.66,17.68,17.58,17.59,1374000.0,13.3664,13.3815,13.3058,13.3134,1374000.0
2007-01-23 14:00:00,17.59,17.59,17.41,17.5,2622400.0,13.3134,13.3134,13.1772,13.2453,2622400.0
2007-01-23 15:00:00,17.5,17.53,17.45,17.48,2691200.0,13.2453,13.268,13.2074,13.2302,2691200.0
2007-01-24 09:30:00,17.56,17.64,17.42,17.43,1394600.0,13.2907,13.3513,13.1847,13.1923,1394600.0
2007-01-24 10:00:00,17.43,17.55,17.4,17.55,2574400.0,13.1923,13.2831,13.1696,13.2831,2574400.0
2007-01-24 11:00:00,17.55,17.59,17.47,17.48,2174600.0,13.2831,13.3134,13.2226,13.2302,2174600.0
2007-01-24 12:00:00,17.47,17.52,17.45,17.5,1780600.0,13.2226,13.2604,13.2074,13.2453,1780600.0
2007-01-24 13:00:00,17.49,17.54,17.48,17.5,1839200.0,13.2377,13.2756,13.2302,13.2453,1839200.0
2007-01-24 14:00:00,17.5,17.51,17.48,17.48,1478200.0,13.2453,13.2529,13.2302,13.2302,1478200.0
2007-01-24 15:00:00,17.48,17.5,17.39,17.4,4265400.0,13.2302,13.2453,13.162,13.1696,4265400.0
2007-01-25 09:30:00,17.33,17.37,17.27,17.35,1757200.0,13.1166,13.1469,13.0712,13.1318,1757200.0
2007-01-25 10:00:00,17.35,17.37,17.21,17.29,2347000.0,13.1318,13.1469,13.0258,13.0864,2347000.0
2007-01-25 11:00:00,17.29,17.29,17.12,17.14,2678000.0,13.0864,13.0864,12.9577,12.9728,2678000.0
2007-01-25 12:00:00,17.15,17.17,17.1,17.17,2574600.0,12.9804,12.9955,12.9425,12.9955,2574600.0
2007-01-25 13:00:00,17.17,17.25,17.03,17.07,2476600.0,12.9955,13.0561,12.8896,12.9198,2476600.0
2007-01-25 14:00:00,17.08,17.09,17.03,17.04,2127800.0,12.9274,12.935,12.8896,12.8971,2127800.0
2007-01-25 15:00:00,17.04,17.04,16.94,16.98,5341200.0,12.8971,12.8971,12.8214,12.8517,5341200.0
2007-01-26 09:30:00,17.09,17.17,17.04,17.14,2423400.0,12.935,12.9955,12.8971,12.9728,2423400.0
2007-01-26 10:00:00,17.14,17.2,16.94,17.0,5331600.0,12.9728,13.0182,12.8214,12.8669,5331600.0
2007-01-26 11:00:00,17.0,17.02,16.75,16.81,3860800.0,12.8669,12.882,12.6776,12.7231,3860800.0
2007-01-26 12:00:00,16.81,16.96,16.81,16.87,2380200.0,12.7231,12.8366,12.7231,12.7685,2380200.0
2007-01-26 13:00:00,16.88,17.0,16.85,16.99,2109800.0,12.776,12.8669,12.7533,12.8593,2109800.0
2007-01-26 14:00:00,16.99,17.04,16.93,17.0,2009800.0,12.8593,12.8971,12.8139,12.8669,2009800.0
2007-01-26 15:00:00,17.0,17.07,16.94,16.94,2922000.0,12.8669,12.9198,12.8214,12.8214,2922000.0
2007-01-29 09:30:00,17.04,17.07,16.83,16.98,1584600.0,12.8971,12.9198,12.7382,12.8517,1584600.0
2007-01-29 10:00:00,16.99,17.05,16.96,17.05,2708600.0,12.8593,12.9047,12.8366,12.9047,2708600.0
2007-01-29 11:00:00,17.05,17.25,17.02,17.25,3440800.0,12.9047,13.0561,12.882,13.0561,3440800.0
2007-01-29 12:00:00,17.25,17.37,17.18,17.36,2606800.0,13.0561,13.1469,13.0031,13.1393,2606800.0
2007-01-29 13:00:00,17.36,17.4,17.16,17.19,2054400.0,13.1393,13.1696,12.988,13.0107,2054400.0
2007-01-29 14:00:00,17.19,17.29,17.11,17.28,2902400.0,13.0107,13.0864,12.9501,13.0788,2902400.0
2007-01-29 15:00:00,17.28,17.37,17.25,17.29,5250000.0,13.0788,13.1469,13.0561,13.0864,5250000.0
2007-01-30 09:30:00,17.6,17.68,17.45,17.52,3290800.0,13.321,13.3815,13.2074,13.2604,3290800.0
2007-01-30 10:00:00,17.52,17.53,17.39,17.43,3086800.0,13.2604,13.268,13.162,13.1923,3086800.0
2007-01-30 11:00:00,17.43,17.45,17.38,17.42,4639200.0,13.1923,13.2074,13.1545,13.1847,4639200.0
2007-01-30 12:00:00,17.42,17.45,17.34,17.4,2618400.0,13.1847,13.2074,13.1242,13.1696,2618400.0
2007-01-30 13:00:00,17.4,17.42,17.38,17.39,2565200.0,13.1696,13.1847,13.1545,13.162,2565200.0
2007-01-30 14:00:00,17.4,17.4,17.35,17.36,4901200.0,13.1696,13.1696,13.1318,13.1393,4901200.0
2007-01-30 15:00:00,17.36,17.36,17.27,17.28,5730800.0,13.1393,13.1393,13.0712,13.0788,5730800.0
2007-01-31 09:30:00,17.3,17.34,17.22,17.25,1613400.0,13.0939,13.1242,13.0334,13.0561,1613400.0
2007-01-31 10:00:00,17.25,17.34,17.18,17.29,2966200.0,13.0561,13.1242,13.0031,13.0864,2966200.0
2007-01-31 11:00:00,17.29,17.36,17.28,17.32,1598000.0,13.0864,13.1393,13.0788,13.1091,1598000.0
2007-01-31 12:00:00,17.32,17.33,17.24,17.29,1365400.0,13.1091,13.1166,13.0485,13.0864,1365400.0
2007-01-31 13:00:00,17.29,17.36,17.25,17.34,1467600.0,13.0864,13.1393,13.0561,13.1242,1467600.0
2007-01-31 14:00:00,17.34,17.56,17.25,17.49,3798400.0,13.1242,13.2907,13.0561,13.2377,3798400.0
2007-01-31 15:00:00,17.49,17.58,17.43,17.47,5482800.0,13.2377,13.3058,13.1923,13.2226,5482800.0
2007-02-01 09:30:00,17.57,17.71,17.28,17.63,4473400.0,13.2983,13.4042,13.0788,13.3437,4473400.0
2007-02-01 10:00:00,17.63,17.63,17.38,17.45,4397000.0,13.3437,13.3437,13.1545,13.2074,4397000.0
2007-02-01 11:00:00,17.46,17.5,17.0,17.36,3754800.0,13.215,13.2453,12.8669,13.1393,3754800.0
2007-02-01 12:00:00,17.36,17.38,17.27,17.3,1973400.0,13.1393,13.1545,13.0712,13.0939,1973400.0
2007-02-01 13:00:00,17.29,17.3,17.21,17.25,2716800.0,13.0864,13.0939,13.0258,13.0561,2716800.0
2007-02-01 14:00:00,17.25,17.37,17.25,17.33,2678400.0,13.0561,13.1469,13.0561,13.1166,2678400.0
2007-02-01 15:00:00,17.33,17.38,17.19,17.21,6137000.0,13.1166,13.1545,13.0107,13.0258,6137000.0
2007-02-02 09:30:00,17.27,17.3,17.01,17.04,2627000.0,13.0712,13.0939,12.8744,12.8971,2627000.0
2007-02-02 10:00:00,17.04,17.18,17.02,17.13,2784800.0,12.8971,13.0031,12.882,12.9653,2784800.0
2007-02-02 11:00:00,17.13,17.18,17.08,17.1,2367000.0,12.9653,13.0031,12.9274,12.9425,2367000.0
2007-02-02 12:00:00,17.11,17.14,17.07,17.14,1723000.0,12.9501,12.9728,12.9198,12.9728,1723000.0
2007-02-02 13:00:00,17.14,17.17,17.08,17.13,1599800.0,12.9728,12.9955,12.9274,12.9653,1599800.0
2007-02-02 14:00:00,17.13,17.15,17.05,17.1,1670800.0,12.9653,12.9804,12.9047,12.9425,1670800.0
2007-02-02 15:00:00,17.1,17.14,17.07,17.11,1886400.0,12.9425,12.9728,12.9198,12.9501,1886400.0
2007-02-05 09:30:00,17.11,17.15,16.99,17.0,2221400.0,12.9501,12.9804,12.8593,12.8669,2221400.0
2007-02-05 10:00:00,17.0,17.11,16.94,17.04,4500400.0,12.8669,12.9501,12.8214,12.8971,4500400.0
2007-02-05 11:00:00,17.04,17.06,16.97,17.01,1715800.0,12.8971,12.9123,12.8442,12.8744,1715800.0
2007-02-05 12:00:00,17.01,17.03,16.99,17.0,1166600.0,12.8744,12.8896,12.8593,12.8669,1166600.0
2007-02-05 13:00:00,17.0,17.02,16.98,17.0,1404600.0,12.8669,12.882,12.8517,12.8669,1404600.0
2007-02-05 14:00:00,17.0,17.07,17.0,17.03,1177800.0,12.8669,12.9198,12.8669,12.8896,1177800.0
2007-02-05 15:00:00,17.03,17.05,16.98,16.99,2087600.0,12.8896,12.9047,12.8517,12.8593,2087600.0
2007-02-06 09:30:00,17.04,17.05,16.88,16.9,1433400.0,12.8971,12.9047,12.776,12.7912,1433400.0
2007-02-06 10:00:00,16.9,16.98,16.77,16.78,3792800.0,12.7912,12.8517,12.6928,12.7003,3792800.0
2007-02-06 11:00:00,16.78,16.88,16.75,16.78,2496800.0,12.7003,12.776,12.6776,12.7003,2496800.0
2007-02-06 12:00:00,16.78,16.79,16.64,16.71,4066200.0,12.7003,12.7079,12.5944,12.6474,4066200.0
2007-02-06 13:00:00,16.71,16.8,16.68,16.78,3798200.0,12.6474,12.7155,12.6247,12.7003,3798200.0
2007-02-06 14:00:00,16.78,16.8,16.74,16.8,2141400.0,12.7003,12.7155,12.6701,12.7155,2141400.0
2007-02-06 15:00:00,16.8,16.86,16.78,16.84,4122800.0,12.7155,12.7609,12.7003,12.7458,4122800.0
2007-02-07 09:30:00,16.85,16.86,16.64,16.74,1684200.0,12.7533,12.7609,12.5944,12.6701,1684200.0
2007-02-07 10:00:00,16.74,16.98,16.73,16.94,3262000.0,12.6701,12.8517,12.6625,12.8214,3262000.0
2007-02-07 11:00:00,16.93,17.0,16.86,16.88,1774200.0,12.8139,12.8669,12.7609,12.776,1774200.0
2007-02-07 12:00:00,16.88,16.9,16.86,16.86,1741600.0,12.776,12.7912,12.7609,12.7609,1741600.0
2007-02-07 13:00:00,16.86,16.86,16.79,16.79,1522800.0,12.7609,12.7609,12.7079,12.7079,1522800.0
2007-02-07 14:00:00,16.79,16.85,16.71,16.72,2666800.0,12.7079,12.7533,12.6474,12.6549,2666800.0
2007-02-07 15:00:00,16.72,16.83,16.71,16.83,2887600.0,12.6549,12.7382,12.6474,12.7382,2887600.0
2007-02-08 09:30:00,16.85,16.89,16.72,16.74,1361400.0,12.7533,12.7836,12.6549,12.6701,1361400.0
2007-02-08 10:00:00,16.74,16.75,16.63,16.67,3598800.0,12.6701,12.6776,12.5868,12.6171,3598800.0
2007-02-08 11:00:00,16.68,16.68,16.58,16.61,4658800.0,12.6247,12.6247,12.549,12.5717,4658800.0
2007-02-08 12:00:00,16.61,16.68,16.59,16.64,3081000.0,12.5717,12.6247,12.5565,12.5944,3081000.0
2007-02-08 13:00:00,16.65,16.71,16.64,16.68,2938600.0,12.602,12.6474,12.5944,12.6247,2938600.0
2007-02-08 14:00:00,16.68,16.72,16.6,16.65,4104200.0,12.6247,12.6549,12.5641,12.602,4104200.0
2007-02-08 15:00:00,16.65,16.72,16.6,16.71,3830600.0,12.602,12.6549,12.5641,12.6474,3830600.0
2007-02-09 09:30:00,16.75,16.81,16.71,16.75,1497400.0,12.6776,12.7231,12.6474,12.6776,1497400.0
2007-02-09 10:00:00,16.75,16.75,16.61,16.62,2362400.0,12.6776,12.6776,12.5717,12.5792,2362400.0
2007-02-09 11:00:00,16.63,16.67,16.61,16.65,1018400.0,12.5868,12.6171,12.5717,12.602,1018400.0
2007-02-09 12:00:00,16.65,16.67,16.5,16.5,2276000.0,12.602,12.6171,12.4884,12.4884,2276000.0
2007-02-09 13:00:00,16.5,16.79,16.46,16.53,2985200.0,12.4884,12.7079,12.4581,12.5111,2985200.0
2007-02-09 14:00:00,16.53,16.54,16.45,16.48,1861400.0,12.5111,12.5187,12.4506,12.4733,1861400.0
2007-02-09 15:00:00,16.48,16.54,16.47,16.49,2902000.0,12.4733,12.5187,12.4657,12.4809,2902000.0
2007-02-12 09:30:00,16.48,16.48,16.24,16.25,3194000.0,12.4733,12.4733,12.2916,12.2992,3194000.0
2007-02-12 10:00:00,16.25,16.36,16.19,16.31,3576800.0,12.2992,12.3825,12.2538,12.3446,3576800.0
2007-02-12 11:00:00,16.31,16.37,16.25,16.28,1881000.0,12.3446,12.39,12.2992,12.3219,1881000.0
2007-02-12 12:00:00,16.28,16.29,16.25,16.28,1718600.0,12.3219,12.3295,12.2992,12.3219,1718600.0
2007-02-12 13:00:00,16.28,16.34,16.25,16.31,1211200.0,12.3219,12.3673,12.2992,12.3446,1211200.0
2007-02-12 14:00:00,16.31,16.36,16.29,16.32,1338800.0,12.3446,12.3825,12.3295,12.3522,1338800.0
2007-02-12 15:00:00,16.32,16.38,16.31,16.34,2602200.0,12.3522,12.3976,12.3446,12.3673,2602200.0
2007-02-13 09:30:00,16.39,16.49,16.31,16.48,1516400.0,12.4052,12.4809,12.3446,12.4733,1516400.0
2007-02-13 10:00:00,16.48,16.48,16.32,16.35,1634800.0,12.4733,12.4733,12.3522,12.3749,1634800.0
2007-02-13 11:00:00,16.35,16.38,16.33,16.35,1348600.0,12.3749,12.3976,12.3598,12.3749,1348600.0
2007-02-13 12:00:00,16.35,16.44,16.34,16.4,1639200.0,12.3749,12.443,12.3673,12.4127,1639200.0
2007-02-13 13:00:00,16.4,16.41,16.27,16.27,1745000.0,12.4127,12.4203,12.3143,12.3143,1745000.0
2007-02-13 14:00:00,16.28,16.34,16.24,16.25,3301600.0,12.3219,12.3673,12.2916,12.2992,3301600.0
2007-02-13 15:00:00,16.25,16.33,16.25,16.32,4481000.0,12.2992,12.3598,12.2992,12.3522,4481000.0
2007-02-14 09:30:00,16.38,16.46,16.36,16.42,1127200.0,12.3976,12.4581,12.3825,12.4279,1127200.0
2007-02-14 10:00:00,16.43,16.65,16.42,16.52,4378200.0,12.4354,12.602,12.4279,12.5036,4378200.0
2007-02-14 11:00:00,16.52,16.7,16.51,16.67,3943400.0,12.5036,12.6398,12.496,12.6171,3943400.0
2007-02-14 12:00:00,16.67,16.72,16.63,16.64,1991000.0,12.6171,12.6549,12.5868,12.5944,1991000.0
2007-02-14 13:00:00,16.63,16.73,16.62,16.7,1903000.0,12.5868,12.6625,12.5792,12.6398,1903000.0
2007-02-14 14:00:00,16.7,16.71,16.62,16.67,2133400.0,12.6398,12.6474,12.5792,12.6171,2133400.0
2007-02-14 15:00:00,16.67,16.69,16.61,16.67,2603600.0,12.6171,12.6322,12.5717,12.6171,2603600.0
2007-02-15 09:30:00,16.67,16.67,16.54,16.57,1648400.0,12.6171,12.6171,12.5187,12.5414,1648400.0
2007-02-15 10:00:00,16.58,16.63,16.53,16.56,1510600.0,12.549,12.5868,12.5111,12.5338,1510600.0
2007-02-15 11:00:00,16.56,16.61,16.53,16.56,1570600.0,12.5338,12.5717,12.5111,12.5338,1570600.0
2007-02-15 12:00:00,16.55,16.6,16.52,16.54,1029800.0,12.5263,12.5641,12.5036,12.5187,1029800.0
2007-02-15 13:00:00,16.54,16.55,16.5,16.52,1774800.0,12.5187,12.5263,12.4884,12.5036,1774800.0
2007-02-15 14:00:00,16.51,16.61,16.5,16.61,1891800.0,12.496,12.5717,12.4884,12.5717,1891800.0
2007-02-15 15:00:00,16.61,16.63,16.56,16.62,2263600.0,12.5717,12.5868,12.5338,12.5792,2263600.0
2007-02-16 09:30:00,16.7,16.7,16.52,16.55,5501600.0,12.6398,12.6398,12.5036,12.5263,5501600.0
2007-02-16 10:00:00,16.56,16.57,16.43,16.5,1971000.0,12.5338,12.5414,12.4354,12.4884,1971000.0
2007-02-16 11:00:00,16.49,16.55,16.45,16.5,1705200.0,12.4809,12.5263,12.4506,12.4884,1705200.0
2007-02-16 12:00:00,16.5,16.51,16.47,16.48,865200.0,12.4884,12.496,12.4657,12.4733,865200.0
2007-02-16 13:00:00,16.48,16.49,16.46,16.47,971600.0,12.4733,12.4809,12.4581,12.4657,971600.0
2007-02-16 14:00:00,16.47,16.54,16.46,16.49,1078000.0,12.4657,12.5187,12.4581,12.4809,1078000.0
2007-02-16 15:00:00,16.49,16.56,16.49,16.5,2630200.0,12.4809,12.5338,12.4809,12.4884,2630200.0
2007-02-20 09:30:00,16.49,16.52,16.3,16.31,2373800.0,12.4809,12.5036,12.337,12.3446,2373800.0
2007-02-20 10:00:00,16.3,16.35,16.23,16.31,3506600.0,12.337,12.3749,12.2841,12.3446,3506600.0
2007-02-20 11:00:00,16.31,16.5,16.29,16.47,1944600.0,12.3446,12.4884,12.3295,12.4657,1944600.0
2007-02-20 12:00:00,16.47,16.49,16.39,16.43,1331400.0,12.4657,12.4809,12.4052,12.4354,1331400.0
2007-02-20 13:00:00,16.43,16.46,16.38,16.4,1762600.0,12.4354,12.4581,12.3976,12.4127,1762600.0
2007-02-20 14:00:00,16.41,16.42,16.38,16.4,2151200.0,12.4203,12.4279,12.3976,12.4127,2151200.0
2007-02-20 15:00:00,16.4,16.42,16.38,16.42,5474000.0,12.4127,12.4279,12.3976,12.4279,5474000.0
2007-02-21 09:30:00,16.35,16.41,16.29,16.3,1545400.0,12.3749,12.4203,12.3295,12.337,1545400.0
2007-02-21 10:00:00,16.29,16.31,16.23,16.25,3342400.0,12.3295,12.3446,12.2841,12.2992,3342400.0
2007-02-21 11:00:00,16.25,16.25,16.22,16.24,2301600.0,12.2992,12.2992,12.2765,12.2916,2301600.0
2007-02-21 12:00:00,16.24,16.25,16.22,16.23,1590000.0,12.2916,12.2992,12.2765,12.2841,1590000.0
2007-02-21 13:00:00,16.23,16.24,16.18,16.2,2251400.0,12.2841,12.2916,12.2462,12.2614,2251400.0
2007-02-21 14:00:00,16.19,16.2,16.15,16.15,3104000.0,12.2538,12.2614,12.2235,12.2235,3104000.0
2007-02-21 15:00:00,16.15,16.22,16.14,16.2,4998600.0,12.2235,12.2765,12.2159,12.2614,4998600.0
2007-02-22 09:30:00,16.22,16.25,16.14,16.21,2157000.0,12.2765,12.2992,12.2159,12.2689,2157000.0
2007-02-22 10:00:00,16.21,16.28,16.15,16.24,2695200.0,12.2689,12.3219,12.2235,12.2916,2695200.0
2007-02-22 11:00:00,16.24,16.28,16.18,16.24,2827200.0,12.2916,12.3219,12.2462,12.2916,2827200.0
2007-02-22 12:00:00,16.25,16.28,16.24,16.27,1726000.0,12.2992,12.3219,12.2916,12.3143,1726000.0
2007-02-22 13:00:00,16.28,16.36,16.27,16.36,2114600.0,12.3219,12.3825,12.3143,12.3825,2114600.0
2007-02-22 14:00:00,16.36,16.42,16.36,16.4,2883200.0,12.3825,12.4279,12.3825,12.4127,2883200.0
2007-02-22 15:00:00,16.4,16.52,16.39,16.5,5717000.0,12.4127,12.5036,12.4052,12.4884,5717000.0
2007-02-23 09:30:00,16.46,16.57,16.46,16.47,2602600.0,12.4581,12.5414,12.4581,12.4657,2602600.0
2007-02-23 10:00:00,16.46,16.55,16.45,16.5,4053400.0,12.4581,12.5263,12.4506,12.4884,4053400.0
2007-02-23 11:00:00,16.51,16.51,16.43,16.48,2495600.0,12.496,12.496,12.4354,12.4733,2495600.0
2007-02-23 12:00:00,16.48,16.49,16.44,16.48,2274600.0,12.4733,12.4809,12.443,12.4733,2274600.0
2007-02-23 13:00:00,16.48,16.48,16.36,16.41,5352800.0,12.4733,12.4733,12.3825,12.4203,5352800.0
2007-02-23 14:00:00,16.41,16.5,16.38,16.45,2636200.0,12.4203,12.4884,12.3976,12.4506,2636200.0
2007-02-23 15:00:00,16.45,16.47,16.36,16.37,4510400.0,12.4506,12.4657,12.3825,12.39,4510400.0
2007-02-26 09:30:00,16.3,16.3,16.08,16.1,3253400.0,12.337,12.337,12.1705,12.1857,3253400.0
2007-02-26 10:00:00,16.1,16.15,16.03,16.07,2825200.0,12.1857,12.2235,12.1327,12.163,2825200.0
2007-02-26 11:00:00,16.07,16.1,16.04,16.07,1868800.0,12.163,12.1857,12.1403,12.163,1868800.0
2007-02-26 12:00:00,16.07,16.07,15.91,15.91,2911000.0,12.163,12.163,12.0419,12.0419,2911000.0
2007-02-26 13:00:00,15.91,15.99,15.9,15.96,2009600.0,12.0419,12.1024,12.0343,12.0797,2009600.0
2007-02-26 14:00:00,15.96,15.98,15.94,15.96,1649000.0,12.0797,12.0948,12.0646,12.0797,1649000.0
2007-02-26 15:00:00,15.96,16.02,15.95,16.01,4012400.0,12.0797,12.1251,12.0721,12.1176,4012400.0
2007-02-27 09:30:00,15.83,15.9,15.56,15.77,4940800.0,11.9813,12.0343,11.777,11.9359,4940800.0
2007-02-27 10:00:00,15.77,15.78,15.69,15.71,3967000.0,11.9359,11.9435,11.8754,11.8905,3967000.0
2007-02-27 11:00:00,15.71,15.71,15.61,15.62,2665000.0,11.8905,11.8905,11.8148,11.8224,2665000.0
2007-02-27 12:00:00,15.62,15.63,15.51,15.55,4212000.0,11.8224,11.8299,11.7391,11.7694,4212000.0
2007-02-27 13:00:00,15.55,15.6,15.47,15.47,3487400.0,11.7694,11.8072,11.7088,11.7088,3487400.0
2007-02-27 14:00:00,15.47,15.5,15.25,15.34,7629000.0,11.7088,11.7315,11.5423,11.6104,7629000.0
2007-02-27 15:00:00,15.34,15.6,15.25,15.38,7347800.0,11.6104,11.8072,11.5423,11.6407,7347800.0
2007-02-28 09:30:00,15.31,15.53,15.12,15.42,2938600.0,11.5877,11.7543,11.4439,11.671,2938600.0
2007-02-28 10:00:00,15.43,15.69,15.33,15.61,4703400.0,11.6786,11.8754,11.6029,11.8148,4703400.0
2007-02-28 11:00:00,15.61,15.64,15.5,15.52,2488600.0,11.8148,11.8375,11.7315,11.7467,2488600.0
2007-02-28 12:00:00,15.52,15.59,15.46,15.55,1831000.0,11.7467,11.7997,11.7013,11.7694,1831000.0
2007-02-28 13:00:00,15.55,15.6,15.46,15.49,1905400.0,11.7694,11.8072,11.7013,11.724,1905400.0
2007-02-28 14:00:00,15.49,15.54,15.43,15.46,2134400.0,11.724,11.7618,11.6786,11.7013,2134400.0
2007-02-28 15:00:00,15.45,15.57,15.43,15.43,3081400.0,11.6937,11.7845,11.6786,11.6786,3081400.0
2007-03-01 09:30:00,15.1,15.22,15.01,15.22,4463000.0,11.4288,11.5196,11.3607,11.5196,4463000.0
2007-03-01 10:00:00,15.21,15.38,15.15,15.31,4022200.0,11.5121,11.6407,11.4666,11.5877,4022200.0
2007-03-01 11:00:00,15.31,15.4,15.19,15.22,2597600.0,11.5877,11.6559,11.4969,11.5196,2597600.0
2007-03-01 12:00:00,15.22,15.36,15.19,15.35,1914400.0,11.5196,11.6256,11.4969,11.618,1914400.0
2007-03-01 13:00:00,15.34,15.38,15.21,15.31,2208200.0,11.6104,11.6407,11.5121,11.5877,2208200.0
2007-03-01 14:00:00,15.31,15.37,15.22,15.33,2946200.0,11.5877,11.6332,11.5196,11.6029,2946200.0
2007-03-01 15:00:00,15.33,15.33,15.17,15.19,4444600.0,11.6029,11.6029,11.4818,11.4969,4444600.0
2007-03-02 09:30:00,15.0,15.15,14.9,15.02,5023800.0,11.3531,11.4666,11.2774,11.3682,5023800.0
2007-03-02 10:00:00,15.02,15.11,15.0,15.02,4139400.0,11.3682,11.4364,11.3531,11.3682,4139400.0
2007-03-02 11:00:00,15.01,15.07,15.0,15.05,3141600.0,11.3607,11.4061,11.3531,11.391,3141600.0
2007-03-02 12:00:00,15.05,15.09,15.0,15.04,3236400.0,11.391,11.4212,11.3531,11.3834,3236400.0
2007-03-02 13:00:00,15.04,15.05,14.99,15.0,3300800.0,11.3834,11.391,11.3455,11.3531,3300800.0
2007-03-02 14:00:00,15.0,15.06,14.99,14.99,2892800.0,11.3531,11.3985,11.3455,11.3455,2892800.0
2007-03-02 15:00:00,14.99,15.03,14.94,14.94,5083000.0,11.3455,11.3758,11.3077,11.3077,5083000.0
2007-03-05 09:30:00,14.8,14.86,14.71,14.8,3704000.0,11.2017,11.2471,11.1336,11.2017,3704000.0
2007-03-05 10:00:00,14.8,14.9,14.72,14.81,3150400.0,11.2017,11.2774,11.1412,11.2093,3150400.0
2007-03-05 11:00:00,14.8,14.85,14.73,14.73,2035800.0,11.2017,11.2396,11.1488,11.1488,2035800.0
2007-03-05 12:00:00,14.74,14.84,14.72,14.77,1827000.0,11.1563,11.232,11.1412,11.179,1827000.0
2007-03-05 13:00:00,14.77,14.8,14.65,14.74,3396200.0,11.179,11.2017,11.0882,11.1563,3396200.0
2007-03-05 14:00:00,14.74,14.8,14.7,14.78,3104400.0,11.1563,11.2017,11.126,11.1866,3104400.0
2007-03-05 15:00:00,14.78,14.81,14.71,14.71,3899600.0,11.1866,11.2093,11.1336,11.1336,3899600.0
2007-03-06 09:30:00,14.93,15.04,14.88,15.01,3680800.0,11.3001,11.3834,11.2623,11.3607,3680800.0
2007-03-06 10:00:00,15.01,15.04,14.9,14.92,3959600.0,11.3607,11.3834,11.2774,11.2926,3959600.0
2007-03-06 11:00:00,14.92,15.01,14.92,15.0,2425400.0,11.2926,11.3607,11.2926,11.3531,2425400.0
2007-03-06 12:00:00,15.0,15.02,14.95,15.02,2200200.0,11.3531,11.3682,11.3153,11.3682,2200200.0
2007-03-06 13:00:00,15.02,15.05,15.0,15.03,1358600.0,11.3682,11.391,11.3531,11.3758,1358600.0
2007-03-06 14:00:00,15.03,15.06,15.0,15.06,1774400.0,11.3758,11.3985,11.3531,11.3985,1774400.0
2007-03-06 15:00:00,15.06,15.11,14.99,15.0,4548400.0,11.3985,11.4364,11.3455,11.3531,4548400.0
2007-03-07 09:30:00,14.97,15.06,14.97,15.04,1789000.0,11.3304,11.3985,11.3304,11.3834,1789000.0
2007-03-07 10:00:00,15.04,15.12,15.01,15.08,2924000.0,11.3834,11.4439,11.3607,11.4137,2924000.0
2007-03-07 11:00:00,15.08,15.13,15.02,15.12,2820200.0,11.4137,11.4515,11.3682,11.4439,2820200.0
2007-03-07 12:00:00,15.12,15.28,15.02,15.24,4578600.0,11.4439,11.565,11.3682,11.5348,4578600.0
2007-03-07 13:00:00,15.24,15.34,15.22,15.33,3319400.0,11.5348,11.6104,11.5196,11.6029,3319400.0
2007-03-07 14:00:00,15.33,15.37,15.29,15.3,3848800.0,11.6029,11.6332,11.5726,11.5802,3848800.0
2007-03-07 15:00:00,15.3,15.33,15.22,15.24,7028200.0,11.5802,11.6029,11.5196,11.5348,7028200.0
2007-03-08 09:30:00,15.47,15.49,15.39,15.43,3535400.0,11.7088,11.724,11.6483,11.6786,3535400.0
2007-03-08 10:00:00,15.43,15.63,15.42,15.62,6423200.0,11.6786,11.8299,11.671,11.8224,6423200.0
2007-03-08 11:00:00,15.61,15.72,15.6,15.72,5552000.0,11.8148,11.8981,11.8072,11.8981,5552000.0
2007-03-08 12:00:00,15.72,15.72,15.58,15.6,2388400.0,11.8981,11.8981,11.7921,11.8072,2388400.0
2007-03-08 13:00:00,15.6,15.6,15.47,15.47,3373000.0,11.8072,11.8072,11.7088,11.7088,3373000.0
2007-03-08 14:00:00,15.47,15.47,15.33,15.38,3612600.0,11.7088,11.7088,11.6029,11.6407,3612600.0
2007-03-08 15:00:00,15.38,15.4,15.31,15.35,3049800.0,11.6407,11.6559,11.5877,11.618,3049800.0
2007-03-09 09:30:00,15.49,15.49,15.17,15.18,2729600.0,11.724,11.724,11.4818,11.4893,2729600.0
2007-03-09 10:00:00,15.18,15.26,15.04,15.19,3897800.0,11.4893,11.5499,11.3834,11.4969,3897800.0
2007-03-09 11:00:00,15.19,15.22,15.13,15.15,1759200.0,11.4969,11.5196,11.4515,11.4666,1759200.0
2007-03-09 12:00:00,15.14,15.16,15.1,15.1,1454000.0,11.4591,11.4742,11.4288,11.4288,1454000.0
2007-03-09 13:00:00,15.1,15.11,15.05,15.05,2016400.0,11.4288,11.4364,11.391,11.391,2016400.0
2007-03-09 14:00:00,15.06,15.21,15.04,15.21,3814200.0,11.3985,11.5121,11.3834,11.5121,3814200.0
2007-03-09 15:00:00,15.21,15.21,15.13,15.13,2751600.0,11.5121,11.5121,11.4515,11.4515,2751600.0
2007-03-12 09:30:00,15.2,15.24,15.08,15.11,1837600.0,11.5045,11.5348,11.4137,11.4364,1837600.0
2007-03-12 10:00:00,15.12,15.16,15.05,15.05,2037000.0,11.4439,11.4742,11.391,11.391,2037000.0
2007-03-12 11:00:00,15.05,15.08,15.01,15.05,2005600.0,11.391,11.4137,11.3607,11.391,2005600.0
2007-03-12 12:00:00,15.05,15.06,14.98,15.0,2334000.0,11.391,11.3985,11.338,11.3531,2334000.0
2007-03-12 13:00:00,15.0,15.02,14.96,14.99,1718400.0,11.3531,11.3682,11.3228,11.3455,1718400.0
2007-03-12 14:00:00,14.99,15.08,14.97,15.08,3767800.0,11.3455,11.4137,11.3304,11.4137,3767800.0
2007-03-12 15:00:00,15.08,15.23,14.99,15.03,3927800.0,11.4137,11.5272,11.3455,11.3758,3927800.0
2007-03-13 09:30:00,15.0,15.05,14.9,14.95,1768400.0,11.3531,11.391,11.2774,11.3153,1768400.0
2007-03-13 10:00:00,14.95,15.0,14.93,14.97,1523600.0,11.3153,11.3531,11.3001,11.3304,1523600.0
2007-03-13 11:00:00,14.97,14.99,14.95,14.97,1418000.0,11.3304,11.3455,11.3153,11.3304,1418000.0
2007-03-13 12:00:00,14.96,14.98,14.78,14.79,3990400.0,11.3228,11.338,11.1866,11.1942,3990400.0
2007-03-13 13:00:00,14.79,14.81,14.68,14.72,3203200.0,11.1942,11.2093,11.1109,11.1412,3203200.0
2007-03-13 14:00:00,14.72,14.74,14.63,14.71,2756400.0,11.1412,11.1563,11.0731,11.1336,2756400.0
2007-03-13 15:00:00,14.7,14.8,14.65,14.69,5132200.0,11.126,11.2017,11.0882,11.1185,5132200.0
2007-03-14 09:30:00,14.68,14.72,14.56,14.57,2236200.0,11.1109,11.1412,11.0201,11.0277,2236200.0
2007-03-14 10:00:00,14.57,14.66,14.5,14.52,3569400.0,11.0277,11.0958,10.9747,10.9898,3569400.0
2007-03-14 11:00:00,14.52,14.52,14.44,14.47,4321800.0,10.9898,10.9898,10.9293,10.952,4321800.0
2007-03-14 12:00:00,14.47,14.54,14.43,14.47,3290600.0,10.952,11.0049,10.9217,10.952,3290600.0
2007-03-14 13:00:00,14.47,14.6,14.46,14.51,3535200.0,10.952,11.0504,10.9444,10.9822,3535200.0
2007-03-14 14:00:00,14.51,14.63,14.47,14.6,3040000.0,10.9822,11.0731,10.952,11.0504,3040000.0
2007-03-14 15:00:00,14.6,14.67,14.58,14.66,4152400.0,11.0504,11.1033,11.0352,11.0958,4152400.0
2007-03-15 09:30:00,14.72,14.81,14.71,14.77,1419200.0,11.1412,11.2093,11.1336,11.179,1419200.0
2007-03-15 10:00:00,14.77,14.81,14.71,14.79,2253200.0,11.179,11.2093,11.1336,11.1942,2253200.0
2007-03-15 11:00:00,14.8,14.88,14.71,14.86,3550600.0,11.2017,11.2623,11.1336,11.2471,3550600.0
2007-03-15 12:00:00,14.86,14.9,14.83,14.87,1606400.0,11.2471,11.2774,11.2244,11.2547,1606400.0
2007-03-15 13:00:00,14.86,14.88,14.76,14.81,2741600.0,11.2471,11.2623,11.1715,11.2093,2741600.0
2007-03-15 14:00:00,14.81,14.86,14.79,14.83,1238600.0,11.2093,11.2471,11.1942,11.2244,1238600.0
2007-03-15 15:00:00,14.83,14.84,14.78,14.81,2048600.0,11.2244,11.232,11.1866,11.2093,2048600.0
2007-03-16 09:30:00,15.15,15.37,15.03,15.33,17439600.0,11.4666,11.6332,11.3758,11.6029,17439600.0
2007-03-16 10:00:00,15.35,15.58,15.15,15.34,10283200.0,11.618,11.7921,11.4666,11.6104,10283200.0
2007-03-16 11:00:00,15.34,15.34,15.23,15.28,5699000.0,11.6104,11.6104,11.5272,11.565,5699000.0
2007-03-16 12:00:00,15.28,15.37,15.25,15.33,4505000.0,11.565,11.6332,11.5423,11.6029,4505000.0
2007-03-16 13:00:00,15.33,15.38,14.8,15.32,3119000.0,11.6029,11.6407,11.2017,11.5953,3119000.0
2007-03-16 14:00:00,15.33,15.34,14.8,15.29,4211000.0,11.6029,11.6104,11.2017,11.5726,4211000.0
2007-03-16 15:00:00,15.28,15.32,14.8,15.28,5928200.0,11.565,11.5953,11.2017,11.565,5928200.0
2007-03-19 09:30:00,15.47,15.54,15.42,15.47,3120400.0,11.7088,11.7618,11.671,11.7088,3120400.0
2007-03-19 10:00:00,15.47,15.67,15.45,15.65,5338800.0,11.7088,11.8602,11.6937,11.8451,5338800.0
2007-03-19 11:00:00,15.65,15.71,15.59,15.62,3433200.0,11.8451,11.8905,11.7997,11.8224,3433200.0
2007-03-19 12:00:00,15.63,15.63,15.52,15.54,2463200.0,11.8299,11.8299,11.7467,11.7618,2463200.0
2007-03-19 13:00:00,15.53,15.58,15.5,15.56,2410600.0,11.7543,11.7921,11.7315,11.777,2410600.0
2007-03-19 14:00:00,15.55,15.59,15.53,15.55,2204400.0,11.7694,11.7997,11.7543,11.7694,2204400.0
2007-03-19 15:00:00,15.56,15.56,15.5,15.53,4233200.0,11.777,11.777,11.7315,11.7543,4233200.0
2007-03-20 09:30:00,15.59,15.64,15.51,15.56,2675200.0,11.7997,11.8375,11.7391,11.777,2675200.0
2007-03-20 10:00:00,15.56,15.76,15.55,15.76,4192400.0,11.777,11.9283,11.7694,11.9283,4192400.0
2007-03-20 11:00:00,15.76,15.8,15.7,15.74,4328800.0,11.9283,11.9586,11.8829,11.9132,4328800.0
2007-03-20 12:00:00,15.74,15.74,15.67,15.68,2807400.0,11.9132,11.9132,11.8602,11.8678,2807400.0
2007-03-20 13:00:00,15.67,15.74,15.63,15.63,3197600.0,11.8602,11.9132,11.8299,11.8299,3197600.0
2007-03-20 14:00:00,15.64,15.65,15.6,15.61,3748400.0,11.8375,11.8451,11.8072,11.8148,3748400.0
2007-03-20 15:00:00,15.61,15.7,15.61,15.69,4354000.0,11.8148,11.8829,11.8148,11.8754,4354000.0
2007-03-21 09:30:00,15.85,15.9,15.73,15.76,3291400.0,11.9965,12.0343,11.9056,11.9283,3291400.0
2007-03-21 10:00:00,15.77,15.83,15.73,15.83,2491200.0,11.9359,11.9813,11.9056,11.9813,2491200.0
2007-03-21 11:00:00,15.83,15.88,15.79,15.81,3423200.0,11.9813,12.0192,11.951,11.9662,3423200.0
2007-03-21 12:00:00,15.81,15.81,15.75,15.76,1731200.0,11.9662,11.9662,11.9208,11.9283,1731200.0
2007-03-21 13:00:00,15.76,15.8,15.74,15.77,2673200.0,11.9283,11.9586,11.9132,11.9359,2673200.0
2007-03-21 14:00:00,15.77,16.11,15.76,16.1,6618600.0,11.9359,12.1932,11.9283,12.1857,6618600.0
2007-03-21 15:00:00,16.1,16.13,16.0,16.13,7774600.0,12.1857,12.2084,12.11,12.2084,7774600.0
2007-03-22 09:30:00,16.2,16.23,16.0,16.06,3850400.0,12.2614,12.2841,12.11,12.1554,3850400.0
2007-03-22 10:00:00,16.06,16.09,15.9,15.91,4696800.0,12.1554,12.1781,12.0343,12.0419,4696800.0
2007-03-22 11:00:00,15.91,15.96,15.9,15.95,2695600.0,12.0419,12.0797,12.0343,12.0721,2695600.0
2007-03-22 12:00:00,15.95,15.95,15.81,15.82,2975000.0,12.0721,12.0721,11.9662,11.9737,2975000.0
2007-03-22 13:00:00,15.81,15.87,15.76,15.84,3010200.0,11.9662,12.0116,11.9283,11.9889,3010200.0
2007-03-22 14:00:00,15.84,15.88,15.83,15.84,1957600.0,11.9889,12.0192,11.9813,11.9889,1957600.0
2007-03-22 15:00:00,15.85,15.85,15.76,15.81,4835600.0,11.9965,11.9965,11.9283,11.9662,4835600.0
2007-03-23 09:30:00,15.88,15.88,15.6,15.62,2993000.0,12.0192,12.0192,11.8072,11.8224,2993000.0
2007-03-23 10:00:00,15.61,15.76,15.61,15.68,3464400.0,11.8148,11.9283,11.8148,11.8678,3464400.0
2007-03-23 11:00:00,15.67,15.7,15.65,15.68,1847200.0,11.8602,11.8829,11.8451,11.8678,1847200.0
2007-03-23 12:00:00,15.68,15.75,15.68,15.75,1426000.0,11.8678,11.9208,11.8678,11.9208,1426000.0
2007-03-23 13:00:00,15.75,15.81,15.74,15.77,1974000.0,11.9208,11.9662,11.9132,11.9359,1974000.0
2007-03-23 14:00:00,15.77,15.8,15.7,15.78,2083000.0,11.9359,11.9586,11.8829,11.9435,2083000.0
2007-03-23 15:00:00,15.77,15.78,15.71,15.71,2882600.0,11.9359,11.9435,11.8905,11.8905,2882600.0
2007-03-26 09:30:00,16.08,16.08,15.84,15.9,3571600.0,12.1705,12.1705,11.9889,12.0343,3571600.0
2007-03-26 10:00:00,15.9,15.9,15.69,15.84,4633800.0,12.0343,12.0343,11.8754,11.9889,4633800.0
2007-03-26 11:00:00,15.84,15.89,15.79,15.84,3009800.0,11.9889,12.0267,11.951,11.9889,3009800.0
2007-03-26 12:00:00,15.84,15.91,15.81,15.88,2504600.0,11.9889,12.0419,11.9662,12.0192,2504600.0
2007-03-26 13:00:00,15.88,15.88,15.82,15.83,1826800.0,12.0192,12.0192,11.9737,11.9813,1826800.0
2007-03-26 14:00:00,15.83,15.86,15.83,15.85,2054000.0,11.9813,12.004,11.9813,11.9965,2054000.0
2007-03-26 15:00:00,15.85,15.98,15.85,15.97,5311000.0,11.9965,12.0948,11.9965,12.0873,5311000.0
2007-03-27 09:30:00,15.97,16.1,15.85,15.9,2552800.0,12.0873,12.1857,11.9965,12.0343,2552800.0
2007-03-27 10:00:00,15.9,15.96,15.88,15.9,3741200.0,12.0343,12.0797,12.0192,12.0343,3741200.0
2007-03-27 11:00:00,15.9,15.9,15.8,15.85,2805200.0,12.0343,12.0343,11.9586,11.9965,2805200.0
2007-03-27 12:00:00,15.85,15.88,15.84,15.87,1601200.0,11.9965,12.0192,11.9889,12.0116,1601200.0
2007-03-27 13:00:00,15.86,15.87,15.83,15.84,1494400.0,12.004,12.0116,11.9813,11.9889,1494400.0
2007-03-27 14:00:00,15.84,15.84,15.8,15.82,2790400.0,11.9889,11.9889,11.9586,11.9737,2790400.0
2007-03-27 15:00:00,15.82,15.88,15.81,15.87,3806000.0,11.9737,12.0192,11.9662,12.0116,3806000.0
2007-03-28 09:30:00,15.8,15.83,15.66,15.7,2652000.0,11.9586,11.9813,11.8526,11.8829,2652000.0
2007-03-28 10:00:00,15.7,15.84,15.62,15.75,8545600.0,11.8829,11.9889,11.8224,11.9208,8545600.0
2007-03-28 11:00:00,15.75,15.76,15.61,15.62,3114800.0,11.9208,11.9283,11.8148,11.8224,3114800.0
2007-03-28 12:00:00,15.62,15.83,15.61,15.74,4773200.0,11.8224,11.9813,11.8148,11.9132,4773200.0
2007-03-28 13:00:00,15.74,15.85,15.73,15.76,2420400.0,11.9132,11.9965,11.9056,11.9283,2420400.0
2007-03-28 14:00:00,15.76,15.77,15.61,15.62,3179200.0,11.9283,11.9359,11.8148,11.8224,3179200.0
2007-03-28 15:00:00,15.62,15.72,15.62,15.63,4603800.0,11.8224,11.8981,11.8224,11.8299,4603800.0
2007-03-29 09:30:00,15.79,15.79,15.68,15.69,1680800.0,11.951,11.951,11.8678,11.8754,1680800.0
2007-03-29 10:00:00,15.68,15.85,15.67,15.69,3395800.0,11.8678,11.9965,11.8602,11.8754,3395800.0
2007-03-29 11:00:00,15.69,15.7,15.56,15.57,1822800.0,11.8754,11.8829,11.777,11.7845,1822800.0
2007-03-29 12:00:00,15.56,15.59,15.0,15.52,2905400.0,11.777,11.7997,11.3531,11.7467,2905400.0
2007-03-29 13:00:00,15.52,15.58,15.5,15.52,2223200.0,11.7467,11.7921,11.7315,11.7467,2223200.0
2007-03-29 14:00:00,15.52,15.64,15.45,15.57,2772800.0,11.7467,11.8375,11.6937,11.7845,2772800.0
2007-03-29 15:00:00,15.58,15.67,15.56,15.66,3775400.0,11.7921,11.8602,11.777,11.8526,3775400.0
2007-03-30 09:30:00,15.6,15.72,15.5,15.68,1709600.0,11.8072,11.8981,11.7315,11.8678,1709600.0
2007-03-30 10:00:00,15.68,15.74,15.64,15.74,1859400.0,11.8678,11.9132,11.8375,11.9132,1859400.0
2007-03-30 11:00:00,15.74,15.76,15.59,15.68,2861200.0,11.9132,11.9283,11.7997,11.8678,2861200.0
2007-03-30 12:00:00,15.67,15.67,15.58,15.6,1446200.0,11.8602,11.8602,11.7921,11.8072,1446200.0
2007-03-30 13:00:00,15.6,15.72,15.6,15.66,1335000.0,11.8072,11.8981,11.8072,11.8526,1335000.0
2007-03-30 14:00:00,15.66,15.74,15.63,15.69,1190600.0,11.8526,11.9132,11.8299,11.8754,1190600.0
2007-03-30 15:00:00,15.69,15.71,15.65,15.67,2366000.0,11.8754,11.8905,11.8451,11.8602,2366000.0
2007-04-02 09:30:00,15.72,15.79,15.67,15.68,2338800.0,11.8981,11.951,11.8602,11.8678,2338800.0
2007-04-02 10:00:00,15.68,15.7,15.53,15.64,2573600.0,11.8678,11.8829,11.7543,11.8375,2573600.0
2007-04-02 11:00:00,15.63,15.69,15.61,15.63,1682000.0,11.8299,11.8754,11.8148,11.8299,1682000.0
2007-04-02 12:00:00,15.63,15.67,15.56,15.56,1216400.0,11.8299,11.8602,11.777,11.777,1216400.0
2007-04-02 13:00:00,15.56,15.6,15.54,15.55,914200.0,11.777,11.8072,11.7618,11.7694,914200.0
2007-04-02 14:00:00,15.55,15.59,15.53,15.56,1285800.0,11.7694,11.7997,11.7543,11.777,1285800.0
2007-04-02 15:00:00,15.56,15.65,15.56,15.62,2328200.0,11.777,11.8451,11.777,11.8224,2328200.0
2007-04-03 09:30:00,15.72,15.76,15.65,15.72,1402800.0,11.8981,11.9283,11.8451,11.8981,1402800.0
2007-04-03 10:00:00,15.72,15.99,15.72,15.94,3987000.0,11.8981,12.1024,11.8981,12.0646,3987000.0
2007-04-03 11:00:00,15.94,15.95,15.81,15.83,2813600.0,12.0646,12.0721,11.9662,11.9813,2813600.0
2007-04-03 12:00:00,15.83,15.83,15.74,15.74,1592800.0,11.9813,11.9813,11.9132,11.9132,1592800.0
2007-04-03 13:00:00,15.74,15.82,15.72,15.8,1322400.0,11.9132,11.9737,11.8981,11.9586,1322400.0
2007-04-03 14:00:00,15.79,15.81,15.76,15.81,1134200.0,11.951,11.9662,11.9283,11.9662,1134200.0
2007-04-03 15:00:00,15.81,15.81,15.74,15.74,2570800.0,11.9662,11.9662,11.9132,11.9132,2570800.0
2007-04-04 09:30:00,15.9,15.9,15.75,15.8,1456200.0,12.0343,12.0343,11.9208,11.9586,1456200.0
2007-04-04 10:00:00,15.8,15.8,15.75,15.76,2396400.0,11.9586,11.9586,11.9208,11.9283,2396400.0
2007-04-04 11:00:00,15.76,15.78,15.75,15.77,1334600.0,11.9283,11.9435,11.9208,11.9359,1334600.0
2007-04-04 12:00:00,15.77,15.81,15.77,15.79,1259000.0,11.9359,11.9662,11.9359,11.951,1259000.0
2007-04-04 13:00:00,15.79,15.8,15.75,15.75,1012200.0,11.951,11.9586,11.9208,11.9208,1012200.0
2007-04-04 14:00:00,15.75,15.76,15.64,15.65,2206400.0,11.9208,11.9283,11.8375,11.8451,2206400.0
2007-04-04 15:00:00,15.65,15.68,15.64,15.67,2918000.0,11.8451,11.8678,11.8375,11.8602,2918000.0
2007-04-05 09:30:00,15.68,15.79,15.67,15.76,1641600.0,11.8678,11.951,11.8602,11.9283,1641600.0
2007-04-05 10:00:00,15.76,15.77,15.63,15.65,2409400.0,11.9283,11.9359,11.8299,11.8451,2409400.0
2007-04-05 11:00:00,15.65,15.66,15.63,15.65,1468200.0,11.8451,11.8526,11.8299,11.8451,1468200.0
2007-04-05 12:00:00,15.65,15.66,15.62,15.65,1157200.0,11.8451,11.8526,11.8224,11.8451,1157200.0
2007-04-05 13:00:00,15.65,15.68,15.63,15.65,1711800.0,11.8451,11.8678,11.8299,11.8451,1711800.0
2007-04-05 14:00:00,15.65,15.65,15.63,15.64,1665200.0,11.8451,11.8451,11.8299,11.8375,1665200.0
2007-04-05 15:00:00,15.64,15.7,15.64,15.7,2348200.0,11.8375,11.8829,11.8375,11.8829,2348200.0
2007-04-09 09:30:00,15.76,15.76,15.63,15.67,1190200.0,11.9283,11.9283,11.8299,11.8602,1190200.0
2007-04-09 10:00:00,15.67,15.68,15.56,15.57,1813400.0,11.8602,11.8678,11.777,11.7845,1813400.0
2007-04-09 11:00:00,15.57,15.6,15.56,15.58,1884200.0,11.7845,11.8072,11.777,11.7921,1884200.0
2007-04-09 12:00:00,15.58,15.61,15.58,15.58,1116200.0,11.7921,11.8148,11.7921,11.7921,1116200.0
2007-04-09 13:00:00,15.58,15.59,15.57,15.58,781200.0,11.7921,11.7997,11.7845,11.7921,781200.0
2007-04-09 14:00:00,15.58,15.59,15.53,15.58,2284800.0,11.7921,11.7997,11.7543,11.7921,2284800.0
2007-04-09 15:00:00,15.59,15.6,15.56,15.56,3079400.0,11.7997,11.8072,11.777,11.777,3079400.0
2007-04-10 09:30:00,15.53,15.64,15.53,15.63,1601000.0,11.7543,11.8375,11.7543,11.8299,1601000.0
2007-04-10 10:00:00,15.63,15.63,15.53,15.53,2456000.0,11.8299,11.8299,11.7543,11.7543,2456000.0
2007-04-10 11:00:00,15.53,15.53,15.44,15.46,3177400.0,11.7543,11.7543,11.6861,11.7013,3177400.0
2007-04-10 12:00:00,15.46,15.53,15.46,15.49,1653400.0,11.7013,11.7543,11.7013,11.724,1653400.0
2007-04-10 13:00:00,15.49,15.58,15.49,15.56,1944400.0,11.724,11.7921,11.724,11.777,1944400.0
2007-04-10 14:00:00,15.56,15.61,15.52,15.53,2255400.0,11.777,11.8148,11.7467,11.7543,2255400.0
2007-04-10 15:00:00,15.54,15.6,15.52,15.58,2763800.0,11.7618,11.8072,11.7467,11.7921,2763800.0
2007-04-11 09:30:00,15.6,15.6,15.38,15.43,2230000.0,11.8072,11.8072,11.6407,11.6786,2230000.0
2007-04-11 10:00:00,15.43,15.44,15.25,15.27,3851400.0,11.6786,11.6861,11.5423,11.5575,3851400.0
2007-04-11 11:00:00,15.27,15.36,15.26,15.31,3208200.0,11.5575,11.6256,11.5499,11.5877,3208200.0
2007-04-11 12:00:00,15.31,15.4,15.31,15.36,3045000.0,11.5877,11.6559,11.5877,11.6256,3045000.0
2007-04-11 13:00:00,15.35,15.4,15.32,15.36,2416200.0,11.618,11.6559,11.5953,11.6256,2416200.0
2007-04-11 14:00:00,15.36,15.37,15.29,15.33,6004400.0,11.6256,11.6332,11.5726,11.6029,6004400.0
2007-04-11 15:00:00,15.32,15.39,15.31,15.37,7075800.0,11.5953,11.6483,11.5877,11.6332,7075800.0
2007-04-12 09:30:00,15.37,15.43,15.21,15.22,2222800.0,11.6332,11.6786,11.5121,11.5196,2222800.0
2007-04-12 10:00:00,15.22,15.31,15.2,15.27,3492600.0,11.5196,11.5877,11.5045,11.5575,3492600.0
2007-04-12 11:00:00,15.27,15.3,15.15,15.21,4598000.0,11.5575,11.5802,11.4666,11.5121,4598000.0
2007-04-12 12:00:00,15.21,15.27,15.2,15.21,3262800.0,11.5121,11.5575,11.5045,11.5121,3262800.0
2007-04-12 13:00:00,15.21,15.31,15.2,15.28,2033400.0,11.5121,11.5877,11.5045,11.565,2033400.0
2007-04-12 14:00:00,15.28,15.33,15.24,15.29,1820600.0,11.565,11.6029,11.5348,11.5726,1820600.0
2007-04-12 15:00:00,15.29,15.35,15.28,15.34,2759000.0,11.5726,11.618,11.565,11.6104,2759000.0
2007-04-13 09:30:00,15.38,15.43,15.35,15.38,2047400.0,11.6407,11.6786,11.618,11.6407,2047400.0
2007-04-13 10:00:00,15.38,15.38,15.28,15.32,4779600.0,11.6407,11.6407,11.565,11.5953,4779600.0
2007-04-13 11:00:00,15.32,15.34,15.24,15.29,3271800.0,11.5953,11.6104,11.5348,11.5726,3271800.0
2007-04-13 12:00:00,15.29,15.31,15.27,15.28,1583600.0,11.5726,11.5877,11.5575,11.565,1583600.0
2007-04-13 13:00:00,15.28,15.29,15.26,15.28,2244600.0,11.565,11.5726,11.5499,11.565,2244600.0
2007-04-13 14:00:00,15.29,15.36,15.27,15.33,2306600.0,11.5726,11.6256,11.5575,11.6029,2306600.0
2007-04-13 15:00:00,15.33,15.38,15.31,15.38,3590600.0,11.6029,11.6407,11.5877,11.6407,3590600.0
2007-04-16 09:30:00,15.38,15.53,15.38,15.52,1568000.0,11.6407,11.7543,11.6407,11.7467,1568000.0
2007-04-16 10:00:00,15.51,15.59,15.47,15.58,2902800.0,11.7391,11.7997,11.7088,11.7921,2902800.0
2007-04-16 11:00:00,15.58,15.63,15.52,15.56,2623800.0,11.7921,11.8299,11.7467,11.777,2623800.0
2007-04-16 12:00:00,15.56,15.56,15.47,15.51,1235400.0,11.777,11.777,11.7088,11.7391,1235400.0
2007-04-16 13:00:00,15.51,15.58,15.51,15.52,778400.0,11.7391,11.7921,11.7391,11.7467,778400.0
2007-04-16 14:00:00,15.52,15.53,15.46,15.5,1046200.0,11.7467,11.7543,11.7013,11.7315,1046200.0
2007-04-16 15:00:00,15.51,15.55,15.49,15.52,1780200.0,11.7391,11.7694,11.724,11.7467,1780200.0
2007-04-17 09:30:00,15.53,15.53,15.42,15.46,1603400.0,11.7543,11.7543,11.671,11.7013,1603400.0
2007-04-17 10:00:00,15.46,15.56,15.45,15.49,1653400.0,11.7013,11.777,11.6937,11.724,1653400.0
2007-04-17 11:00:00,15.49,15.54,15.46,15.47,1300200.0,11.724,11.7618,11.7013,11.7088,1300200.0
2007-04-17 12:00:00,15.47,15.54,15.47,15.53,1526600.0,11.7088,11.7618,11.7088,11.7543,1526600.0
2007-04-17 13:00:00,15.53,15.57,15.49,15.56,1063000.0,11.7543,11.7845,11.724,11.777,1063000.0
2007-04-17 14:00:00,15.56,15.62,15.56,15.59,1837600.0,11.777,11.8224,11.777,11.7997,1837600.0
2007-04-17 15:00:00,15.59,15.59,15.51,15.53,1726600.0,11.7997,11.7997,11.7391,11.7543,1726600.0
2007-04-18 09:30:00,15.53,15.59,15.5,15.52,1099600.0,11.7543,11.7997,11.7315,11.7467,1099600.0
2007-04-18 10:00:00,15.52,15.58,15.45,15.48,2199000.0,11.7467,11.7921,11.6937,11.7164,2199000.0
2007-04-18 11:00:00,15.47,15.52,15.43,15.47,1976400.0,11.7088,11.7467,11.6786,11.7088,1976400.0
2007-04-18 12:00:00,15.47,15.55,15.46,15.49,1875000.0,11.7088,11.7694,11.7013,11.724,1875000.0
2007-04-18 13:00:00,15.49,15.52,15.46,15.48,980600.0,11.724,11.7467,11.7013,11.7164,980600.0
2007-04-18 14:00:00,15.47,15.52,15.47,15.51,975800.0,11.7088,11.7467,11.7088,11.7391,975800.0
2007-04-18 15:00:00,15.5,15.56,15.47,15.48,2529800.0,11.7315,11.777,11.7088,11.7164,2529800.0
2007-04-19 09:30:00,15.4,15.4,15.26,15.27,1790400.0,11.6559,11.6559,11.5499,11.5575,1790400.0
2007-04-19 10:00:00,15.27,15.35,15.24,15.31,2739200.0,11.5575,11.618,11.5348,11.5877,2739200.0
2007-04-19 11:00:00,15.31,15.39,15.29,15.38,1310800.0,11.5877,11.6483,11.5726,11.6407,1310800.0
2007-04-19 12:00:00,15.38,15.38,15.32,15.35,1144400.0,11.6407,11.6407,11.5953,11.618,1144400.0
2007-04-19 13:00:00,15.36,15.4,15.34,15.39,1106000.0,11.6256,11.6559,11.6104,11.6483,1106000.0
2007-04-19 14:00:00,15.39,15.39,15.33,15.33,1254200.0,11.6483,11.6483,11.6029,11.6029,1254200.0
2007-04-19 15:00:00,15.33,15.4,15.33,15.39,2405000.0,11.6029,11.6559,11.6029,11.6483,2405000.0
2007-04-20 09:30:00,15.6,15.64,15.49,15.62,7206200.0,11.8072,11.8375,11.724,11.8224,7206200.0
2007-04-20 10:00:00,15.62,15.94,15.62,15.91,11051600.0,11.8224,12.0646,11.8224,12.0419,11051600.0
2007-04-20 11:00:00,15.9,15.97,15.78,15.8,7144600.0,12.0343,12.0873,11.9435,11.9586,7144600.0
2007-04-20 12:00:00,15.8,15.88,15.78,15.8,4636000.0,11.9586,12.0192,11.9435,11.9586,4636000.0
2007-04-20 13:00:00,15.8,15.84,15.76,15.79,3276200.0,11.9586,11.9889,11.9283,11.951,3276200.0
2007-04-20 14:00:00,15.79,15.87,15.78,15.83,2507800.0,11.951,12.0116,11.9435,11.9813,2507800.0
2007-04-20 15:00:00,15.83,15.89,15.81,15.83,5856800.0,11.9813,12.0267,11.9662,11.9813,5856800.0
2007-04-23 09:30:00,15.9,15.99,15.76,15.97,3092600.0,12.0343,12.1024,11.9283,12.0873,3092600.0
2007-04-23 10:00:00,15.97,15.99,15.77,15.79,4426800.0,12.0873,12.1024,11.9359,11.951,4426800.0
2007-04-23 11:00:00,15.79,15.83,15.7,15.83,2320000.0,11.951,11.9813,11.8829,11.9813,2320000.0
2007-04-23 12:00:00,15.83,15.86,15.76,15.81,1553000.0,11.9813,12.004,11.9283,11.9662,1553000.0
2007-04-23 13:00:00,15.81,15.81,15.74,15.75,1129800.0,11.9662,11.9662,11.9132,11.9208,1129800.0
2007-04-23 14:00:00,15.74,15.81,15.74,15.75,1349000.0,11.9132,11.9662,11.9132,11.9208,1349000.0
2007-04-23 15:00:00,15.75,15.8,15.74,15.79,2411800.0,11.9208,11.9586,11.9132,11.951,2411800.0
2007-04-24 09:30:00,15.79,15.8,15.68,15.77,3309800.0,11.951,11.9586,11.8678,11.9359,3309800.0
2007-04-24 10:00:00,15.78,15.78,15.56,15.65,2677800.0,11.9435,11.9435,11.777,11.8451,2677800.0
2007-04-24 11:00:00,15.64,15.65,15.6,15.61,1696800.0,11.8375,11.8451,11.8072,11.8148,1696800.0
2007-04-24 12:00:00,15.61,15.67,15.58,15.58,2883400.0,11.8148,11.8602,11.7921,11.7921,2883400.0
2007-04-24 13:00:00,15.58,15.63,15.52,15.62,2521000.0,11.7921,11.8299,11.7467,11.8224,2521000.0
2007-04-24 14:00:00,15.62,15.65,15.59,15.62,2041600.0,11.8224,11.8451,11.7997,11.8224,2041600.0
2007-04-24 15:00:00,15.62,15.68,15.55,15.67,2658800.0,11.8224,11.8678,11.7694,11.8602,2658800.0
2007-04-25 09:30:00,15.67,15.81,15.6,15.81,2700000.0,11.8602,11.9662,11.8072,11.9662,2700000.0
2007-04-25 10:00:00,15.8,15.95,15.77,15.81,3928800.0,11.9586,12.0721,11.9359,11.9662,3928800.0
2007-04-25 11:00:00,15.81,15.94,15.8,15.93,2136000.0,11.9662,12.0646,11.9586,12.057,2136000.0
2007-04-25 12:00:00,15.93,15.94,15.8,15.88,1707000.0,12.057,12.0646,11.9586,12.0192,1707000.0
2007-04-25 13:00:00,15.88,15.92,15.8,15.88,1634800.0,12.0192,12.0494,11.9586,12.0192,1634800.0
2007-04-25 14:00:00,15.88,15.95,15.88,15.93,2177000.0,12.0192,12.0721,12.0192,12.057,2177000.0
2007-04-25 15:00:00,15.92,15.95,15.91,15.92,3665200.0,12.0494,12.0721,12.0419,12.0494,3665200.0
2007-04-26 09:30:00,15.92,15.97,15.89,15.93,2272600.0,12.0494,12.0873,12.0267,12.057,2272600.0
2007-04-26 10:00:00,15.93,15.97,15.86,15.97,1869000.0,12.057,12.0873,12.004,12.0873,1869000.0
2007-04-26 11:00:00,15.97,16.15,15.93,15.93,3469800.0,12.0873,12.2235,12.057,12.057,3469800.0
2007-04-26 12:00:00,15.93,15.97,15.88,15.92,1158800.0,12.057,12.0873,12.0192,12.0494,1158800.0
2007-04-26 13:00:00,15.92,15.94,15.82,15.83,1778800.0,12.0494,12.0646,11.9737,11.9813,1778800.0
2007-04-26 14:00:00,15.84,15.95,15.83,15.92,1375400.0,11.9889,12.0721,11.9813,12.0494,1375400.0
2007-04-26 15:00:00,15.91,16.0,15.91,15.91,2097400.0,12.0419,12.11,12.0419,12.0419,2097400.0
2007-04-27 09:30:00,15.9,15.93,15.7,15.75,2183400.0,12.0343,12.057,11.8829,11.9208,2183400.0
2007-04-27 10:00:00,15.75,15.85,15.71,15.76,2143200.0,11.9208,11.9965,11.8905,11.9283,2143200.0
2007-04-27 11:00:00,15.76,15.87,15.74,15.86,2192400.0,11.9283,12.0116,11.9132,12.004,2192400.0
2007-04-27 12:00:00,15.86,15.95,15.84,15.9,1496800.0,12.004,12.0721,11.9889,12.0343,1496800.0
2007-04-27 13:00:00,15.91,15.92,15.85,15.9,958000.0,12.0419,12.0494,11.9965,12.0343,958000.0
2007-04-27 14:00:00,15.9,15.9,15.84,15.87,2873400.0,12.0343,12.0343,11.9889,12.0116,2873400.0
2007-04-27 15:00:00,15.87,15.88,15.74,15.75,6307200.0,12.0116,12.0192,11.9132,11.9208,6307200.0
2007-04-30 09:30:00,15.72,15.75,15.67,15.7,1762200.0,11.8981,11.9208,11.8602,11.8829,1762200.0
2007-04-30 10:00:00,15.7,15.8,15.67,15.79,2873000.0,11.8829,11.9586,11.8602,11.951,2873000.0
2007-04-30 11:00:00,15.79,15.81,15.7,15.77,1502200.0,11.951,11.9662,11.8829,11.9359,1502200.0
2007-04-30 12:00:00,15.77,15.77,15.67,15.67,1477600.0,11.9359,11.9359,11.8602,11.8602,1477600.0
2007-04-30 13:00:00,15.67,15.74,15.65,15.69,1456800.0,11.8602,11.9132,11.8451,11.8754,1456800.0
2007-04-30 14:00:00,15.69,15.69,15.55,15.58,2364000.0,11.8754,11.8754,11.7694,11.7921,2364000.0
2007-04-30 15:00:00,15.58,15.61,15.5,15.52,3260200.0,11.7921,11.8148,11.7315,11.7467,3260200.0
2007-05-01 09:30:00,15.55,15.59,15.37,15.42,2187200.0,11.7694,11.7997,11.6332,11.671,2187200.0
2007-05-01 10:00:00,15.42,15.47,15.31,15.45,3198200.0,11.671,11.7088,11.5877,11.6937,3198200.0
2007-05-01 11:00:00,15.45,15.54,15.43,15.46,1707600.0,11.6937,11.7618,11.6786,11.7013,1707600.0
2007-05-01 12:00:00,15.46,15.46,15.4,15.43,1620600.0,11.7013,11.7013,11.6559,11.6786,1620600.0
2007-05-01 13:00:00,15.43,15.45,15.4,15.44,1226600.0,11.6786,11.6937,11.6559,11.6861,1226600.0
2007-05-01 14:00:00,15.44,15.57,15.4,15.54,1790200.0,11.6861,11.7845,11.6559,11.7618,1790200.0
2007-05-01 15:00:00,15.54,15.54,15.47,15.51,2570200.0,11.7618,11.7618,11.7088,11.7391,2570200.0
2007-05-02 09:30:00,15.54,15.74,15.5,15.71,2232200.0,11.7618,11.9132,11.7315,11.8905,2232200.0
2007-05-02 10:00:00,15.71,15.79,15.64,15.65,2882400.0,11.8905,11.951,11.8375,11.8451,2882400.0
2007-05-02 11:00:00,15.65,15.67,15.59,15.63,2645200.0,11.8451,11.8602,11.7997,11.8299,2645200.0
2007-05-02 12:00:00,15.62,15.63,15.57,15.58,1345400.0,11.8224,11.8299,11.7845,11.7921,1345400.0
2007-05-02 13:00:00,15.58,15.66,15.55,15.65,2156600.0,11.7921,11.8526,11.7694,11.8451,2156600.0
2007-05-02 14:00:00,15.65,15.74,15.63,15.7,1758400.0,11.8451,11.9132,11.8299,11.8829,1758400.0
2007-05-02 15:00:00,15.7,15.74,15.51,15.63,4198800.0,11.8829,11.9132,11.7391,11.8299,4198800.0
2007-05-03 09:30:00,15.78,15.89,15.76,15.85,2928000.0,11.9435,12.0267,11.9283,11.9965,2928000.0
2007-05-03 10:00:00,15.85,15.86,15.67,15.71,4984600.0,11.9965,12.004,11.8602,11.8905,4984600.0
2007-05-03 11:00:00,15.72,15.76,15.6,15.65,6251600.0,11.8981,11.9283,11.8072,11.8451,6251600.0
2007-05-03 12:00:00,15.65,15.76,15.65,15.71,3682000.0,11.8451,11.9283,11.8451,11.8905,3682000.0
2007-05-03 13:00:00,15.7,15.77,15.67,15.69,4484400.0,11.8829,11.9359,11.8602,11.8754,4484400.0
2007-05-03 14:00:00,15.7,15.8,15.67,15.78,5653200.0,11.8829,11.9586,11.8602,11.9435,5653200.0
2007-05-03 15:00:00,15.78,15.84,15.72,15.81,11014800.0,11.9435,11.9889,11.8981,11.9662,11014800.0
2007-05-04 09:30:00,15.94,15.95,15.53,15.56,8165400.0,12.0646,12.0721,11.7543,11.777,8165400.0
2007-05-04 10:00:00,15.56,15.6,15.31,15.34,7457200.0,11.777,11.8072,11.5877,11.6104,7457200.0
2007-05-04 11:00:00,15.33,15.41,15.31,15.38,4614400.0,11.6029,11.6634,11.5877,11.6407,4614400.0
2007-05-04 12:00:00,15.38,15.94,15.28,15.42,4588200.0,11.6407,12.0646,11.565,11.671,4588200.0
2007-05-04 13:00:00,15.42,15.42,15.3,15.37,2769200.0,11.671,11.671,11.5802,11.6332,2769200.0
2007-05-04 14:00:00,15.38,15.4,15.35,15.38,2839800.0,11.6407,11.6559,11.618,11.6407,2839800.0
2007-05-04 15:00:00,15.38,15.4,15.29,15.35,5994000.0,11.6407,11.6559,11.5726,11.618,5994000.0
2007-05-07 09:30:00,15.42,15.45,15.28,15.28,2388400.0,11.671,11.6937,11.565,11.565,2388400.0
2007-05-07 10:00:00,15.28,15.36,15.21,15.29,3610800.0,11.565,11.6256,11.5121,11.5726,3610800.0
2007-05-07 11:00:00,15.29,15.3,15.22,15.24,3488200.0,11.5726,11.5802,11.5196,11.5348,3488200.0
2007-05-07 12:00:00,15.25,15.25,15.18,15.18,2760800.0,11.5423,11.5423,11.4893,11.4893,2760800.0
2007-05-07 13:00:00,15.18,15.25,15.15,15.25,2886200.0,11.4893,11.5423,11.4666,11.5423,2886200.0
2007-05-07 14:00:00,15.24,15.28,15.22,15.23,2380800.0,11.5348,11.565,11.5196,11.5272,2380800.0
2007-05-07 15:00:00,15.24,15.24,15.15,15.16,4226200.0,11.5348,11.5348,11.4666,11.4742,4226200.0
2007-05-08 09:30:00,15.15,15.17,15.01,15.09,2889600.0,11.4666,11.4818,11.3607,11.4212,2889600.0
2007-05-08 10:00:00,15.09,15.18,15.07,15.17,3001000.0,11.4212,11.4893,11.4061,11.4818,3001000.0
2007-05-08 11:00:00,15.17,15.19,15.06,15.07,2595200.0,11.4818,11.4969,11.3985,11.4061,2595200.0
2007-05-08 12:00:00,15.07,15.08,15.02,15.07,2750200.0,11.4061,11.4137,11.3682,11.4061,2750200.0
2007-05-08 13:00:00,15.06,15.1,15.05,15.08,2129800.0,11.3985,11.4288,11.391,11.4137,2129800.0
2007-05-08 14:00:00,15.08,15.1,15.04,15.05,1949200.0,11.4137,11.4288,11.3834,11.391,1949200.0
2007-05-08 15:00:00,15.06,15.09,15.04,15.09,3296600.0,11.3985,11.4212,11.3834,11.4212,3296600.0
2007-05-09 09:30:00,15.08,15.15,14.96,14.97,2868800.0,11.4137,11.4666,11.3228,11.3304,2868800.0
2007-05-09 10:00:00,14.97,15.05,14.9,14.97,4668800.0,11.3304,11.391,11.2774,11.3304,4668800.0
2007-05-09 11:00:00,14.96,14.97,14.9,14.91,2692800.0,11.3228,11.3304,11.2774,11.285,2692800.0
2007-05-09 12:00:00,14.91,14.97,14.9,14.96,2671000.0,11.285,11.3304,11.2774,11.3228,2671000.0
2007-05-09 13:00:00,14.96,15.0,14.94,14.95,2701200.0,11.3228,11.3531,11.3077,11.3153,2701200.0
2007-05-09 14:00:00,14.95,15.1,14.92,15.06,4305000.0,11.3153,11.4288,11.2926,11.3985,4305000.0
2007-05-09 15:00:00,15.06,15.08,15.0,15.01,3806400.0,11.3985,11.4137,11.3531,11.3607,3806400.0
2007-05-10 09:30:00,14.96,15.04,14.88,14.96,2460600.0,11.3228,11.3834,11.2623,11.3228,2460600.0
2007-05-10 10:00:00,14.96,14.98,14.92,14.95,2776800.0,11.3228,11.338,11.2926,11.3153,2776800.0
2007-05-10 11:00:00,14.95,14.95,14.8,14.8,3356000.0,11.3153,11.3153,11.2017,11.2017,3356000.0
2007-05-10 12:00:00,14.81,14.89,14.77,14.89,2770000.0,11.2093,11.2699,11.179,11.2699,2770000.0
2007-05-10 13:00:00,14.89,14.9,14.8,14.86,3492800.0,11.2699,11.2774,11.2017,11.2471,3492800.0
2007-05-10 14:00:00,14.86,14.88,14.84,14.84,2303800.0,11.2471,11.2623,11.232,11.232,2303800.0
2007-05-10 15:00:00,14.84,14.88,14.75,14.77,6291000.0,11.232,11.2623,11.1639,11.179,6291000.0
2007-05-11 09:30:00,14.82,14.92,14.79,14.87,1083800.0,11.2169,11.2926,11.1942,11.2547,1083800.0
2007-05-11 10:00:00,14.87,14.9,14.78,14.83,2943000.0,11.2547,11.2774,11.1866,11.2244,2943000.0
2007-05-11 11:00:00,14.83,14.88,14.79,14.81,4400600.0,11.2244,11.2623,11.1942,11.2093,4400600.0
2007-05-11 12:00:00,14.81,14.83,14.77,14.78,1840800.0,11.2093,11.2244,11.179,11.1866,1840800.0
2007-05-11 13:00:00,14.77,14.86,14.77,14.83,2708200.0,11.179,11.2471,11.179,11.2244,2708200.0
2007-05-11 14:00:00,14.83,14.83,14.75,14.77,2060600.0,11.2244,11.2244,11.1639,11.179,2060600.0
2007-05-11 15:00:00,14.76,14.81,14.75,14.81,3603800.0,11.1715,11.2093,11.1639,11.2093,3603800.0
2007-05-14 09:30:00,14.85,14.88,14.75,14.75,1658200.0,11.2396,11.2623,11.1639,11.1639,1658200.0
2007-05-14 10:00:00,14.75,14.77,14.63,14.67,3666800.0,11.1639,11.179,11.0731,11.1033,3666800.0
2007-05-14 11:00:00,14.67,14.67,14.59,14.6,3311800.0,11.1033,11.1033,11.0428,11.0504,3311800.0
2007-05-14 12:00:00,14.6,14.63,14.57,14.6,2462000.0,11.0504,11.0731,11.0277,11.0504,2462000.0
2007-05-14 13:00:00,14.6,14.6,14.51,14.51,4201000.0,11.0504,11.0504,10.9822,10.9822,4201000.0
2007-05-14 14:00:00,14.52,14.52,14.36,14.4,9751200.0,10.9898,10.9898,10.8687,10.899,9751200.0
2007-05-14 15:00:00,14.4,14.47,14.37,14.45,10065400.0,10.899,10.952,10.8763,10.9368,10065400.0
2007-05-15 09:30:00,14.46,14.5,14.19,14.29,5102200.0,10.9444,10.9747,10.74,10.8157,5102200.0
2007-05-15 10:00:00,14.29,14.47,14.27,14.3,7580400.0,10.8157,10.952,10.8006,10.8233,7580400.0
2007-05-15 11:00:00,14.29,14.3,14.21,14.24,6162400.0,10.8157,10.8233,10.7552,10.7779,6162400.0
2007-05-15 12:00:00,14.24,14.25,14.19,14.21,3975200.0,10.7779,10.7855,10.74,10.7552,3975200.0
2007-05-15 13:00:00,14.21,14.24,14.19,14.24,3814600.0,10.7552,10.7779,10.74,10.7779,3814600.0
2007-05-15 14:00:00,14.23,14.28,14.19,14.22,5038000.0,10.7703,10.8082,10.74,10.7627,5038000.0
2007-05-15 15:00:00,14.22,14.24,14.19,14.19,6592400.0,10.7627,10.7779,10.74,10.74,6592400.0
2007-05-16 09:30:00,14.21,14.37,14.21,14.22,3129600.0,10.7552,10.8763,10.7552,10.7627,3129600.0
2007-05-16 10:00:00,14.22,14.29,14.14,14.15,4807800.0,10.7627,10.8157,10.7022,10.7098,4807800.0
2007-05-16 11:00:00,14.15,14.21,14.06,14.11,6374400.0,10.7098,10.7552,10.6416,10.6795,6374400.0
2007-05-16 12:00:00,14.11,14.11,14.05,14.1,3042400.0,10.6795,10.6795,10.6341,10.6719,3042400.0
2007-05-16 13:00:00,14.1,14.22,14.02,14.04,5455600.0,10.6719,10.7627,10.6114,10.6265,5455600.0
2007-05-16 14:00:00,14.04,14.2,14.03,14.12,16619800.0,10.6265,10.7476,10.6189,10.6871,16619800.0
2007-05-16 15:00:00,14.12,14.12,14.05,14.09,10851200.0,10.6871,10.6871,10.6341,10.6644,10851200.0
2007-05-17 09:30:00,14.19,14.27,14.11,14.24,3350400.0,10.74,10.8006,10.6795,10.7779,3350400.0
2007-05-17 10:00:00,14.24,14.27,14.13,14.15,5155000.0,10.7779,10.8006,10.6946,10.7098,5155000.0
2007-05-17 11:00:00,14.15,14.17,14.04,14.1,5133200.0,10.7098,10.7249,10.6265,10.6719,5133200.0
2007-05-17 12:00:00,14.1,14.15,14.06,14.13,25859000.0,10.6719,10.7098,10.6416,10.6946,25859000.0
2007-05-17 13:00:00,14.12,14.18,14.09,14.17,4007800.0,10.6871,10.7325,10.6644,10.7249,4007800.0
2007-05-17 14:00:00,14.17,14.29,14.15,14.26,5257600.0,10.7249,10.8157,10.7098,10.793,5257600.0
2007-05-17 15:00:00,14.26,14.29,14.1,14.24,10449200.0,10.793,10.8157,10.6719,10.7779,10449200.0
2007-05-18 09:30:00,14.32,14.5,14.28,14.47,11406200.0,10.8384,10.9747,10.8082,10.952,11406200.0
2007-05-18 10:00:00,14.47,14.54,14.38,14.52,6529400.0,10.952,11.0049,10.8838,10.9898,6529400.0
2007-05-18 11:00:00,14.52,14.58,14.51,14.53,5294000.0,10.9898,11.0352,10.9822,10.9974,5294000.0
2007-05-18 12:00:00,14.54,14.65,14.52,14.6,3572600.0,11.0049,11.0882,10.9898,11.0504,3572600.0
2007-05-18 13:00:00,14.6,14.62,14.56,14.58,2851200.0,11.0504,11.0655,11.0201,11.0352,2851200.0
2007-05-18 14:00:00,14.58,14.63,14.24,14.53,3261600.0,11.0352,11.0731,10.7779,10.9974,3261600.0
2007-05-18 15:00:00,14.54,14.58,14.46,14.49,6750800.0,11.0049,11.0352,10.9444,10.9671,6750800.0
2007-05-21 09:30:00,14.56,14.7,14.51,14.6,2903800.0,11.0201,11.126,10.9822,11.0504,2903800.0
2007-05-21 10:00:00,14.59,14.72,14.56,14.67,5184400.0,11.0428,11.1412,11.0201,11.1033,5184400.0
2007-05-21 11:00:00,14.67,14.76,14.65,14.75,3937400.0,11.1033,11.1715,11.0882,11.1639,3937400.0
2007-05-21 12:00:00,14.75,14.8,14.7,14.72,3930000.0,11.1639,11.2017,11.126,11.1412,3930000.0
2007-05-21 13:00:00,14.72,14.77,14.71,14.74,2511200.0,11.1412,11.179,11.1336,11.1563,2511200.0
2007-05-21 14:00:00,14.74,14.74,14.65,14.67,3600600.0,11.1563,11.1563,11.0882,11.1033,3600600.0
2007-05-21 15:00:00,14.67,14.67,14.56,14.63,6311800.0,11.1033,11.1033,11.0201,11.0731,6311800.0
2007-05-22 09:30:00,14.66,14.77,14.65,14.65,2587600.0,11.0958,11.179,11.0882,11.0882,2587600.0
2007-05-22 10:00:00,14.65,14.7,14.47,14.51,4633200.0,11.0882,11.126,10.952,10.9822,4633200.0
2007-05-22 11:00:00,14.51,14.53,14.47,14.51,2374400.0,10.9822,10.9974,10.952,10.9822,2374400.0
2007-05-22 12:00:00,14.5,14.58,14.49,14.58,1937600.0,10.9747,11.0352,10.9671,11.0352,1937600.0
2007-05-22 13:00:00,14.57,14.61,14.55,14.58,1856600.0,11.0277,11.0579,11.0125,11.0352,1856600.0
2007-05-22 14:00:00,14.58,14.59,14.5,14.51,2723200.0,11.0352,11.0428,10.9747,10.9822,2723200.0
2007-05-22 15:00:00,14.51,14.55,14.49,14.5,3811600.0,10.9822,11.0125,10.9671,10.9747,3811600.0
2007-05-23 09:30:00,14.59,14.62,14.53,14.56,1391000.0,11.0428,11.0655,10.9974,11.0201,1391000.0
2007-05-23 10:00:00,14.55,14.6,14.51,14.56,2746000.0,11.0125,11.0504,10.9822,11.0201,2746000.0
2007-05-23 11:00:00,14.56,14.61,14.53,14.59,2200800.0,11.0201,11.0579,10.9974,11.0428,2200800.0
2007-05-23 12:00:00,14.59,14.61,14.56,14.6,1683000.0,11.0428,11.0579,11.0201,11.0504,1683000.0
2007-05-23 13:00:00,14.6,14.63,14.55,14.56,1561800.0,11.0504,11.0731,11.0125,11.0201,1561800.0
2007-05-23 14:00:00,14.56,14.59,14.47,14.5,2753400.0,11.0201,11.0428,10.952,10.9747,2753400.0
2007-05-23 15:00:00,14.5,14.5,14.44,14.44,3405800.0,10.9747,10.9747,10.9293,10.9293,3405800.0
2007-05-24 09:30:00,14.45,14.55,14.43,14.49,1642000.0,10.9368,11.0125,10.9217,10.9671,1642000.0
2007-05-24 10:00:00,14.49,14.58,14.38,14.39,3085800.0,10.9671,11.0352,10.8838,10.8914,3085800.0
2007-05-24 11:00:00,14.38,14.46,14.25,14.3,4182200.0,10.8838,10.9444,10.7855,10.8233,4182200.0
2007-05-24 12:00:00,14.3,14.3,14.19,14.26,5773400.0,10.8233,10.8233,10.74,10.793,5773400.0
2007-05-24 13:00:00,14.26,14.31,14.24,14.28,2935400.0,10.793,10.8309,10.7779,10.8082,2935400.0
2007-05-24 14:00:00,14.28,14.28,14.15,14.16,5034000.0,10.8082,10.8082,10.7098,10.7173,5034000.0
2007-05-24 15:00:00,14.15,14.24,14.04,14.15,9565600.0,10.7098,10.7779,10.6265,10.7098,9565600.0
2007-05-25 09:30:00,14.27,14.27,14.15,14.22,1844200.0,10.8006,10.8006,10.7098,10.7627,1844200.0
2007-05-25 10:00:00,14.22,14.29,14.21,14.25,2079200.0,10.7627,10.8157,10.7552,10.7855,2079200.0
2007-05-25 11:00:00,14.26,14.26,14.11,14.13,2484600.0,10.793,10.793,10.6795,10.6946,2484600.0
2007-05-25 12:00:00,14.13,14.17,14.1,14.16,2671600.0,10.6946,10.7249,10.6719,10.7173,2671600.0
2007-05-25 13:00:00,14.15,14.24,14.15,14.24,2123600.0,10.7098,10.7779,10.7098,10.7779,2123600.0
2007-05-25 14:00:00,14.24,14.33,14.21,14.32,2757600.0,10.7779,10.846,10.7552,10.8384,2757600.0
2007-05-25 15:00:00,14.32,14.35,14.3,14.3,4316800.0,10.8384,10.8611,10.8233,10.8233,4316800.0
2007-05-29 09:30:00,14.35,14.35,14.25,14.32,1431400.0,10.8611,10.8611,10.7855,10.8384,1431400.0
2007-05-29 10:00:00,14.32,14.37,14.21,14.33,3190000.0,10.8384,10.8763,10.7552,10.846,3190000.0
2007-05-29 11:00:00,14.33,14.34,14.29,14.29,1938200.0,10.846,10.8536,10.8157,10.8157,1938200.0
2007-05-29 12:00:00,14.3,14.34,14.22,14.25,1906600.0,10.8233,10.8536,10.7627,10.7855,1906600.0
2007-05-29 13:00:00,14.25,14.29,14.21,14.23,1796400.0,10.7855,10.8157,10.7552,10.7703,1796400.0
2007-05-29 14:00:00,14.22,14.24,14.2,14.21,1733000.0,10.7627,10.7779,10.7476,10.7552,1733000.0
2007-05-29 15:00:00,14.21,14.29,14.21,14.29,2920200.0,10.7552,10.8157,10.7552,10.8157,2920200.0
2007-05-30 09:30:00,14.22,14.3,14.19,14.29,1712000.0,10.7627,10.8233,10.74,10.8157,1712000.0
2007-05-30 10:00:00,14.29,14.36,14.26,14.31,3097000.0,10.8157,10.8687,10.793,10.8309,3097000.0
2007-05-30 11:00:00,14.31,14.35,14.28,14.3,1616400.0,10.8309,10.8611,10.8082,10.8233,1616400.0
2007-05-30 12:00:00,14.3,14.32,14.25,14.28,1734600.0,10.8233,10.8384,10.7855,10.8082,1734600.0
2007-05-30 13:00:00,14.28,14.29,14.22,14.23,1484800.0,10.8082,10.8157,10.7627,10.7703,1484800.0
2007-05-30 14:00:00,14.23,14.3,14.16,14.3,3365000.0,10.7703,10.8233,10.7173,10.8233,3365000.0
2007-05-30 15:00:00,14.3,14.36,14.28,14.36,3282000.0,10.8233,10.8687,10.8082,10.8687,3282000.0
2007-05-31 09:30:00,14.44,14.44,14.31,14.33,1421400.0,10.9293,10.9293,10.8309,10.846,1421400.0
2007-05-31 10:00:00,14.32,14.4,14.28,14.37,1837000.0,10.8384,10.899,10.8082,10.8763,1837000.0
2007-05-31 11:00:00,14.37,14.4,14.29,14.4,1851600.0,10.8763,10.899,10.8157,10.899,1851600.0
2007-05-31 12:00:00,14.4,14.45,14.38,14.38,1175200.0,10.899,10.9368,10.8838,10.8838,1175200.0
2007-05-31 13:00:00,14.38,14.38,14.31,14.35,3294600.0,10.8838,10.8838,10.8309,10.8611,3294600.0
2007-05-31 14:00:00,14.35,14.42,14.34,14.36,1273000.0,10.8611,10.9141,10.8536,10.8687,1273000.0
2007-05-31 15:00:00,14.36,14.42,14.33,14.42,3765600.0,10.8687,10.9141,10.846,10.9141,3765600.0
2007-06-01 09:30:00,14.4,14.49,14.37,14.48,2019000.0,10.899,10.9671,10.8763,10.9595,2019000.0
2007-06-01 10:00:00,14.47,14.54,14.4,14.49,2596600.0,10.952,11.0049,10.899,10.9671,2596600.0
2007-06-01 11:00:00,14.5,14.54,14.45,14.54,2384200.0,10.9747,11.0049,10.9368,11.0049,2384200.0
2007-06-01 12:00:00,14.54,14.58,14.47,14.56,3460800.0,11.0049,11.0352,10.952,11.0201,3460800.0
2007-06-01 13:00:00,14.56,14.57,14.52,14.53,2054200.0,11.0201,11.0277,10.9898,10.9974,2054200.0
2007-06-01 14:00:00,14.52,14.55,14.4,14.54,3371600.0,10.9898,11.0125,10.899,11.0049,3371600.0
2007-06-01 15:00:00,14.54,14.58,14.54,14.56,4643000.0,11.0049,11.0352,11.0049,11.0201,4643000.0
2007-06-04 09:30:00,14.43,14.5,14.4,14.47,1779200.0,10.9217,10.9747,10.899,10.952,1779200.0
2007-06-04 10:00:00,14.47,14.51,14.41,14.43,1961800.0,10.952,10.9822,10.9066,10.9217,1961800.0
2007-06-04 11:00:00,14.42,14.48,14.41,14.43,1500600.0,10.9141,10.9595,10.9066,10.9217,1500600.0
2007-06-04 12:00:00,14.43,14.43,14.32,14.33,2412800.0,10.9217,10.9217,10.8384,10.846,2412800.0
2007-06-04 13:00:00,14.33,14.39,14.31,14.37,2355200.0,10.846,10.8914,10.8309,10.8763,2355200.0
2007-06-04 14:00:00,14.37,14.39,14.31,14.35,2249000.0,10.8763,10.8914,10.8309,10.8611,2249000.0
2007-06-04 15:00:00,14.34,14.43,14.34,14.41,4457800.0,10.8536,10.9217,10.8536,10.9066,4457800.0
2007-06-05 09:30:00,14.35,14.37,14.27,14.3,1380800.0,10.8611,10.8763,10.8006,10.8233,1380800.0
2007-06-05 10:00:00,14.3,14.33,14.18,14.22,3566000.0,10.8233,10.846,10.7325,10.7627,3566000.0
2007-06-05 11:00:00,14.22,14.27,14.2,14.21,3366400.0,10.7627,10.8006,10.7476,10.7552,3366400.0
2007-06-05 12:00:00,14.2,14.21,14.15,14.15,2946600.0,10.7476,10.7552,10.7098,10.7098,2946600.0
2007-06-05 13:00:00,14.16,14.28,14.15,14.28,2607200.0,10.7173,10.8082,10.7098,10.8082,2607200.0
2007-06-05 14:00:00,14.27,14.3,14.22,14.22,2455200.0,10.8006,10.8233,10.7627,10.7627,2455200.0
2007-06-05 15:00:00,14.22,14.31,14.22,14.3,3184600.0,10.7627,10.8309,10.7627,10.8233,3184600.0
2007-06-06 09:30:00,14.2,14.2,14.08,14.15,2815800.0,10.7476,10.7476,10.6568,10.7098,2815800.0
2007-06-06 10:00:00,14.16,14.17,14.08,14.08,2542200.0,10.7173,10.7249,10.6568,10.6568,2542200.0
2007-06-06 11:00:00,14.08,14.14,14.08,14.1,2195000.0,10.6568,10.7022,10.6568,10.6719,2195000.0
2007-06-06 12:00:00,14.1,14.13,14.08,14.09,1881600.0,10.6719,10.6946,10.6568,10.6644,1881600.0
2007-06-06 13:00:00,14.09,14.11,14.06,14.09,2359200.0,10.6644,10.6795,10.6416,10.6644,2359200.0
2007-06-06 14:00:00,14.1,14.12,14.08,14.09,3231800.0,10.6719,10.6871,10.6568,10.6644,3231800.0
2007-06-06 15:00:00,14.09,14.12,14.08,14.08,3373400.0,10.6644,10.6871,10.6568,10.6568,3373400.0
2007-06-07 09:30:00,14.01,14.06,14.0,14.05,2536200.0,10.6038,10.6416,10.5962,10.6341,2536200.0
2007-06-07 10:00:00,14.05,14.08,13.81,13.88,7076600.0,10.6341,10.6568,10.4524,10.5054,7076600.0
2007-06-07 11:00:00,13.87,13.9,13.81,13.83,4049000.0,10.4978,10.5205,10.4524,10.4676,4049000.0
2007-06-07 12:00:00,13.83,13.87,13.78,13.8,2269600.0,10.4676,10.4978,10.4297,10.4449,2269600.0
2007-06-07 13:00:00,13.8,13.83,13.63,13.68,6622800.0,10.4449,10.4676,10.3162,10.354,6622800.0
2007-06-07 14:00:00,13.69,13.76,13.67,13.69,5248600.0,10.3616,10.4146,10.3465,10.3616,5248600.0
2007-06-07 15:00:00,13.68,13.74,13.66,13.72,8565000.0,10.354,10.3994,10.3389,10.3843,8565000.0
2007-06-08 09:30:00,13.65,13.78,13.63,13.72,3126400.0,10.3313,10.4297,10.3162,10.3843,3126400.0
2007-06-08 10:00:00,13.72,13.75,13.66,13.74,4534000.0,10.3843,10.407,10.3389,10.3994,4534000.0
2007-06-08 11:00:00,13.74,13.74,13.64,13.64,3475000.0,10.3994,10.3994,10.3238,10.3238,3475000.0
2007-06-08 12:00:00,13.64,13.65,13.6,13.65,3084200.0,10.3238,10.3313,10.2935,10.3313,3084200.0
2007-06-08 13:00:00,13.65,13.79,13.65,13.75,2562200.0,10.3313,10.4373,10.3313,10.407,2562200.0
2007-06-08 14:00:00,13.75,13.85,13.74,13.83,3403600.0,10.407,10.4827,10.3994,10.4676,3403600.0
2007-06-08 15:00:00,13.83,13.88,13.72,13.83,5671800.0,10.4676,10.5054,10.3843,10.4676,5671800.0
2007-06-11 09:30:00,13.86,13.9,13.76,13.9,2075400.0,10.4903,10.5205,10.4146,10.5205,2075400.0
2007-06-11 10:00:00,13.9,13.9,13.77,13.81,1959800.0,10.5205,10.5205,10.4222,10.4524,1959800.0
2007-06-11 11:00:00,13.8,13.9,13.8,13.88,1739600.0,10.4449,10.5205,10.4449,10.5054,1739600.0
2007-06-11 12:00:00,13.88,13.89,13.81,13.86,1167800.0,10.5054,10.513,10.4524,10.4903,1167800.0
2007-06-11 13:00:00,13.86,13.87,13.81,13.81,1115000.0,10.4903,10.4978,10.4524,10.4524,1115000.0
2007-06-11 14:00:00,13.81,13.86,13.81,13.81,1510800.0,10.4524,10.4903,10.4524,10.4524,1510800.0
2007-06-11 15:00:00,13.81,13.84,13.77,13.77,4055000.0,10.4524,10.4751,10.4222,10.4222,4055000.0
2007-06-12 09:30:00,13.53,13.84,13.45,13.72,6928400.0,10.2405,10.4751,10.18,10.3843,6928400.0
2007-06-12 10:00:00,13.72,13.81,13.72,13.8,4553400.0,10.3843,10.4524,10.3843,10.4449,4553400.0
2007-06-12 11:00:00,13.79,13.9,13.75,13.9,5297000.0,10.4373,10.5205,10.407,10.5205,5297000.0
2007-06-12 12:00:00,13.9,13.93,13.87,13.88,3398400.0,10.5205,10.5433,10.4978,10.5054,3398400.0
2007-06-12 13:00:00,13.88,14.01,13.87,14.0,4197800.0,10.5054,10.6038,10.4978,10.5962,4197800.0
2007-06-12 14:00:00,14.0,14.03,13.87,13.93,3901800.0,10.5962,10.6189,10.4978,10.5433,3901800.0
2007-06-12 15:00:00,13.93,13.94,13.81,13.87,7751600.0,10.5433,10.5508,10.4524,10.4978,7751600.0
2007-06-13 09:30:00,13.94,13.96,13.8,13.88,1561200.0,10.5508,10.566,10.4449,10.5054,1561200.0
2007-06-13 10:00:00,13.87,13.88,13.78,13.79,4044200.0,10.4978,10.5054,10.4297,10.4373,4044200.0
2007-06-13 11:00:00,13.78,13.81,13.72,13.81,5485800.0,10.4297,10.4524,10.3843,10.4524,5485800.0
2007-06-13 12:00:00,13.81,13.86,13.74,13.74,3407600.0,10.4524,10.4903,10.3994,10.3994,3407600.0
2007-06-13 13:00:00,13.74,13.76,13.72,13.72,2478600.0,10.3994,10.4146,10.3843,10.3843,2478600.0
2007-06-13 14:00:00,13.72,13.84,13.72,13.83,5886200.0,10.3843,10.4751,10.3843,10.4676,5886200.0
2007-06-13 15:00:00,13.83,13.88,13.78,13.88,6988200.0,10.4676,10.5054,10.4297,10.5054,6988200.0
2007-06-14 09:30:00,13.86,13.99,13.85,13.92,2732800.0,10.4903,10.5887,10.4827,10.5357,2732800.0
2007-06-14 10:00:00,13.92,13.92,13.78,13.79,3889600.0,10.5357,10.5357,10.4297,10.4373,3889600.0
2007-06-14 11:00:00,13.79,13.84,13.71,13.76,3227400.0,10.4373,10.4751,10.3767,10.4146,3227400.0
2007-06-14 12:00:00,13.76,13.88,13.74,13.75,1852400.0,10.4146,10.5054,10.3994,10.407,1852400.0
2007-06-14 13:00:00,13.75,13.8,13.72,13.79,2356600.0,10.407,10.4449,10.3843,10.4373,2356600.0
2007-06-14 14:00:00,13.79,13.82,13.72,13.78,3184800.0,10.4373,10.46,10.3843,10.4297,3184800.0
2007-06-14 15:00:00,13.78,13.84,13.77,13.83,3601000.0,10.4297,10.4751,10.4222,10.4676,3601000.0
2007-06-15 09:30:00,13.97,13.97,13.85,13.93,16462800.0,10.5735,10.5735,10.4827,10.5433,16462800.0
2007-06-15 10:00:00,13.93,13.95,13.88,13.95,2748600.0,10.5433,10.5584,10.5054,10.5584,2748600.0
2007-06-15 11:00:00,13.95,13.96,13.91,13.94,1383600.0,10.5584,10.566,10.5281,10.5508,1383600.0
2007-06-15 12:00:00,13.95,13.95,13.88,13.93,2213800.0,10.5584,10.5584,10.5054,10.5433,2213800.0
2007-06-15 13:00:00,13.93,14.0,13.81,13.96,2885400.0,10.5433,10.5962,10.4524,10.566,2885400.0
2007-06-15 14:00:00,13.96,13.97,13.92,13.95,2219400.0,10.566,10.5735,10.5357,10.5584,2219400.0
2007-06-15 15:00:00,13.95,13.96,13.88,13.89,3063400.0,10.5584,10.566,10.5054,10.513,3063400.0
2007-06-18 09:30:00,13.99,14.0,13.8,13.83,2046400.0,10.5887,10.5962,10.4449,10.4676,2046400.0
2007-06-18 10:00:00,13.83,13.86,13.79,13.84,2154400.0,10.4676,10.4903,10.4373,10.4751,2154400.0
2007-06-18 11:00:00,13.84,13.92,13.83,13.85,2131000.0,10.4751,10.5357,10.4676,10.4827,2131000.0
2007-06-18 12:00:00,13.85,13.86,13.8,13.8,2053800.0,10.4827,10.4903,10.4449,10.4449,2053800.0
2007-06-18 13:00:00,13.8,13.86,13.79,13.83,1835000.0,10.4449,10.4903,10.4373,10.4676,1835000.0
2007-06-18 14:00:00,13.83,13.83,13.79,13.8,1293600.0,10.4676,10.4676,10.4373,10.4449,1293600.0
2007-06-18 15:00:00,13.8,13.84,13.79,13.83,3146800.0,10.4449,10.4751,10.4373,10.4676,3146800.0
2007-06-19 09:30:00,13.81,13.81,13.66,13.72,2837400.0,10.4524,10.4524,10.3389,10.3843,2837400.0
2007-06-19 10:00:00,13.72,13.83,13.7,13.8,3311400.0,10.3843,10.4676,10.3692,10.4449,3311400.0
2007-06-19 11:00:00,13.8,13.81,13.75,13.78,2596200.0,10.4449,10.4524,10.407,10.4297,2596200.0
2007-06-19 12:00:00,13.78,13.81,13.76,13.8,1894000.0,10.4297,10.4524,10.4146,10.4449,1894000.0
2007-06-19 13:00:00,13.8,13.8,13.74,13.75,1911600.0,10.4449,10.4449,10.3994,10.407,1911600.0
2007-06-19 14:00:00,13.76,13.77,13.71,13.72,2100000.0,10.4146,10.4222,10.3767,10.3843,2100000.0
2007-06-19 15:00:00,13.72,13.81,13.72,13.8,4027400.0,10.3843,10.4524,10.3843,10.4449,4027400.0
2007-06-20 09:30:00,13.77,13.8,13.71,13.74,2798400.0,10.4222,10.4449,10.3767,10.3994,2798400.0
2007-06-20 10:00:00,13.74,13.85,13.71,13.85,4376200.0,10.3994,10.4827,10.3767,10.4827,4376200.0
2007-06-20 11:00:00,13.84,13.86,13.74,13.75,2422000.0,10.4751,10.4903,10.3994,10.407,2422000.0
2007-06-20 12:00:00,13.75,13.77,13.72,13.75,1616600.0,10.407,10.4222,10.3843,10.407,1616600.0
2007-06-20 13:00:00,13.75,13.77,13.68,13.77,2267200.0,10.407,10.4222,10.354,10.4222,2267200.0
2007-06-20 14:00:00,13.77,13.81,13.68,13.7,2842400.0,10.4222,10.4524,10.354,10.3692,2842400.0
2007-06-20 15:00:00,13.7,13.72,13.63,13.66,4088800.0,10.3692,10.3843,10.3162,10.3389,4088800.0
2007-06-21 09:30:00,13.68,13.72,13.13,13.13,12232600.0,10.354,10.3843,9.9378,9.9378,12232600.0
2007-06-21 10:00:00,13.13,13.36,13.09,13.31,15741800.0,9.9378,10.1118,9.9075,10.074,15741800.0
2007-06-21 11:00:00,13.31,13.33,13.15,13.19,8262800.0,10.074,10.0891,9.9529,9.9832,8262800.0
2007-06-21 12:00:00,13.19,13.28,13.18,13.22,5541800.0,9.9832,10.0513,9.9756,10.0059,5541800.0
2007-06-21 13:00:00,13.22,13.27,13.21,13.22,5633600.0,10.0059,10.0437,9.9983,10.0059,5633600.0
2007-06-21 14:00:00,13.22,13.22,13.12,13.15,8780200.0,10.0059,10.0059,9.9302,9.9529,8780200.0
2007-06-21 15:00:00,13.14,13.16,13.05,13.12,19424000.0,9.9453,9.9605,9.8772,9.9302,19424000.0
2007-06-22 09:30:00,13.02,13.02,12.88,12.88,7519200.0,9.8545,9.8545,9.7485,9.7485,7519200.0
2007-06-22 10:00:00,12.88,12.98,12.78,12.91,14348000.0,9.7485,9.8242,9.6728,9.7712,14348000.0
2007-06-22 11:00:00,12.91,12.92,12.81,12.85,10885200.0,9.7712,9.7788,9.6956,9.7258,10885200.0
2007-06-22 12:00:00,12.85,12.89,12.81,12.81,5499600.0,9.7258,9.7561,9.6956,9.6956,5499600.0
2007-06-22 13:00:00,12.82,12.85,12.78,12.79,6836200.0,9.7031,9.7258,9.6728,9.6804,6836200.0
2007-06-22 14:00:00,12.79,12.83,12.75,12.81,7279800.0,9.6804,9.7107,9.6501,9.6956,7279800.0
2007-06-22 15:00:00,12.81,12.84,12.75,12.77,9564800.0,9.6956,9.7183,9.6501,9.6653,9564800.0
2007-06-25 09:30:00,12.8,12.84,12.61,12.65,4333400.0,9.688,9.7183,9.5442,9.5745,4333400.0
2007-06-25 10:00:00,12.66,12.79,12.63,12.74,6385000.0,9.582,9.6804,9.5593,9.6426,6385000.0
2007-06-25 11:00:00,12.74,12.77,12.72,12.72,3040000.0,9.6426,9.6653,9.6274,9.6274,3040000.0
2007-06-25 12:00:00,12.73,12.83,12.72,12.81,3643400.0,9.635,9.7107,9.6274,9.6956,3643400.0
2007-06-25 13:00:00,12.81,12.88,12.81,12.85,4053200.0,9.6956,9.7485,9.6956,9.7258,4053200.0
2007-06-25 14:00:00,12.85,12.88,12.75,12.77,5084200.0,9.7258,9.7485,9.6501,9.6653,5084200.0
2007-06-25 15:00:00,12.78,12.83,12.74,12.83,6944400.0,9.6728,9.7107,9.6426,9.7107,6944400.0
2007-06-26 09:30:00,12.93,12.95,12.85,12.89,2272600.0,9.7864,9.8015,9.7258,9.7561,2272600.0
2007-06-26 10:00:00,12.88,13.0,12.87,12.9,5910600.0,9.7485,9.8394,9.741,9.7637,5910600.0
2007-06-26 11:00:00,12.9,12.99,12.88,12.98,3865600.0,9.7637,9.8318,9.7485,9.8242,3865600.0
2007-06-26 12:00:00,12.98,13.02,12.97,12.97,4279600.0,9.8242,9.8545,9.8167,9.8167,4279600.0
2007-06-26 13:00:00,12.98,13.03,12.97,12.99,5048000.0,9.8242,9.8621,9.8167,9.8318,5048000.0
2007-06-26 14:00:00,13.0,13.02,12.93,12.94,3919000.0,9.8394,9.8545,9.7864,9.7939,3919000.0
2007-06-26 15:00:00,12.94,12.96,12.88,12.9,5458400.0,9.7939,9.8091,9.7485,9.7637,5458400.0
2007-06-27 09:30:00,12.83,12.93,12.81,12.86,1892200.0,9.7107,9.7864,9.6956,9.7334,1892200.0
2007-06-27 10:00:00,12.86,13.01,12.82,12.94,4656400.0,9.7334,9.8469,9.7031,9.7939,4656400.0
2007-06-27 11:00:00,12.95,12.96,12.83,12.87,2658000.0,9.8015,9.8091,9.7107,9.741,2658000.0
2007-06-27 12:00:00,12.87,12.99,12.86,12.96,3341400.0,9.741,9.8318,9.7334,9.8091,3341400.0
2007-06-27 13:00:00,12.96,12.99,12.95,12.97,2108200.0,9.8091,9.8318,9.8015,9.8167,2108200.0
2007-06-27 14:00:00,12.97,13.05,12.95,13.03,3445000.0,9.8167,9.8772,9.8015,9.8621,3445000.0
2007-06-27 15:00:00,13.03,13.08,13.03,13.07,7138600.0,9.8621,9.8999,9.8621,9.8923,7138600.0
2007-06-28 09:30:00,13.24,13.26,13.13,13.26,4279800.0,10.021,10.0361,9.9378,10.0361,4279800.0
2007-06-28 10:00:00,13.26,13.38,13.26,13.33,11048400.0,10.0361,10.127,10.0361,10.0891,11048400.0
2007-06-28 11:00:00,13.33,13.41,13.32,13.4,4208600.0,10.0891,10.1497,10.0816,10.1421,4208600.0
2007-06-28 12:00:00,13.4,13.4,13.37,13.38,2186600.0,10.1421,10.1421,10.1194,10.127,2186600.0
2007-06-28 13:00:00,13.38,13.38,13.28,13.31,12559400.0,10.127,10.127,10.0513,10.074,12559400.0
2007-06-28 14:00:00,13.31,13.38,13.27,13.31,5701200.0,10.074,10.127,10.0437,10.074,5701200.0
2007-06-28 15:00:00,13.31,13.31,13.2,13.22,7765600.0,10.074,10.074,9.9907,10.0059,7765600.0
2007-06-29 09:30:00,13.29,13.33,13.17,13.17,3788200.0,10.0589,10.0891,9.968,9.968,3788200.0
2007-06-29 10:00:00,13.17,13.28,13.16,13.23,3829200.0,9.968,10.0513,9.9605,10.0134,3829200.0
2007-06-29 11:00:00,13.24,13.25,13.15,13.24,3153000.0,10.021,10.0286,9.9529,10.021,3153000.0
2007-06-29 12:00:00,13.24,13.25,13.21,13.22,3792400.0,10.021,10.0286,9.9983,10.0059,3792400.0
2007-06-29 13:00:00,13.21,13.26,13.1,13.23,8643400.0,9.9983,10.0361,9.915,10.0134,8643400.0
2007-06-29 14:00:00,13.22,13.24,13.15,13.15,11360400.0,10.0059,10.021,9.9529,9.9529,11360400.0
2007-06-29 15:00:00,13.15,13.17,13.02,13.13,20551600.0,9.9529,9.968,9.8545,9.9378,20551600.0
2007-07-02 09:30:00,13.2,13.22,13.04,13.06,2028000.0,9.9907,10.0059,9.8696,9.8848,2028000.0
2007-07-02 10:00:00,13.06,13.12,13.01,13.02,3631000.0,9.8848,9.9302,9.8469,9.8545,3631000.0
2007-07-02 11:00:00,13.02,13.06,13.02,13.03,2567200.0,9.8545,9.8848,9.8545,9.8621,2567200.0
2007-07-02 12:00:00,13.03,13.06,13.02,13.03,1923000.0,9.8621,9.8848,9.8545,9.8621,1923000.0
2007-07-02 13:00:00,13.04,13.05,13.01,13.05,1796000.0,9.8696,9.8772,9.8469,9.8772,1796000.0
2007-07-02 14:00:00,13.04,13.07,13.02,13.06,2030800.0,9.8696,9.8923,9.8545,9.8848,2030800.0
2007-07-02 15:00:00,13.05,13.06,13.0,13.02,4882600.0,9.8772,9.8848,9.8394,9.8545,4882600.0
2007-07-03 09:30:00,13.06,13.18,13.03,13.16,2187400.0,9.8848,9.9756,9.8621,9.9605,2187400.0
2007-07-03 10:00:00,13.16,13.18,13.09,13.13,4429800.0,9.9605,9.9756,9.9075,9.9378,4429800.0
2007-07-03 11:00:00,13.13,13.15,13.12,13.14,2571600.0,9.9378,9.9529,9.9302,9.9453,2571600.0
2007-07-03 12:00:00,13.13,13.2,13.11,13.17,5482800.0,9.9378,9.9907,9.9226,9.968,5482800.0
2007-07-05 09:30:00,13.24,13.28,13.14,13.24,2804600.0,10.021,10.0513,9.9453,10.021,2804600.0
2007-07-05 10:00:00,13.24,13.36,13.22,13.29,4460000.0,10.021,10.1118,10.0059,10.0589,4460000.0
2007-07-05 11:00:00,13.29,13.3,13.22,13.24,3337800.0,10.0589,10.0664,10.0059,10.021,3337800.0
2007-07-05 12:00:00,13.24,13.24,13.14,13.15,3394200.0,10.021,10.021,9.9453,9.9529,3394200.0
2007-07-05 13:00:00,13.17,13.24,13.12,13.13,2967400.0,9.968,10.021,9.9302,9.9378,2967400.0
2007-07-05 14:00:00,13.13,13.21,13.13,13.16,2215600.0,9.9378,9.9983,9.9378,9.9605,2215600.0
2007-07-05 15:00:00,13.16,13.18,13.13,13.17,4520400.0,9.9605,9.9756,9.9378,9.968,4520400.0
2007-07-06 09:30:00,13.2,13.26,13.1,13.1,1853000.0,9.9907,10.0361,9.915,9.915,1853000.0
2007-07-06 10:00:00,13.1,13.17,13.1,13.17,2477000.0,9.915,9.968,9.915,9.968,2477000.0
2007-07-06 11:00:00,13.16,13.24,13.15,13.22,1796800.0,9.9605,10.021,9.9529,10.0059,1796800.0
2007-07-06 12:00:00,13.22,13.3,13.18,13.29,2504200.0,10.0059,10.0664,9.9756,10.0589,2504200.0
2007-07-06 13:00:00,13.29,13.3,13.24,13.27,1676400.0,10.0589,10.0664,10.021,10.0437,1676400.0
2007-07-06 14:00:00,13.26,13.31,13.26,13.31,1601800.0,10.0361,10.074,10.0361,10.074,1601800.0
2007-07-06 15:00:00,13.3,13.31,13.26,13.28,3359400.0,10.0664,10.074,10.0361,10.0513,3359400.0
2007-07-09 09:30:00,13.26,13.31,13.17,13.17,2136800.0,10.0361,10.074,9.968,9.968,2136800.0
2007-07-09 10:00:00,13.17,13.22,13.13,13.15,3413600.0,9.968,10.0059,9.9378,9.9529,3413600.0
2007-07-09 11:00:00,13.15,13.19,13.15,13.15,1961000.0,9.9529,9.9832,9.9529,9.9529,1961000.0
2007-07-09 12:00:00,13.15,13.15,13.13,13.14,1899000.0,9.9529,9.9529,9.9378,9.9453,1899000.0
2007-07-09 13:00:00,13.13,13.19,13.13,13.17,1628200.0,9.9378,9.9832,9.9378,9.968,1628200.0
2007-07-09 14:00:00,13.17,13.21,13.14,13.2,2450800.0,9.968,9.9983,9.9453,9.9907,2450800.0
2007-07-09 15:00:00,13.21,13.22,13.17,13.18,3421400.0,9.9983,10.0059,9.968,9.9756,3421400.0
2007-07-10 09:30:00,13.11,13.13,13.06,13.13,1844200.0,9.9226,9.9378,9.8848,9.9378,1844200.0
2007-07-10 10:00:00,13.13,13.15,13.03,13.04,4979800.0,9.9378,9.9529,9.8621,9.8696,4979800.0
2007-07-10 11:00:00,13.04,13.11,13.04,13.06,2635800.0,9.8696,9.9226,9.8696,9.8848,2635800.0
2007-07-10 12:00:00,13.06,13.11,13.06,13.11,2459400.0,9.8848,9.9226,9.8848,9.9226,2459400.0
2007-07-10 13:00:00,13.1,13.13,13.06,13.06,2907000.0,9.915,9.9378,9.8848,9.8848,2907000.0
2007-07-10 14:00:00,13.07,13.09,13.05,13.06,2973600.0,9.8923,9.9075,9.8772,9.8848,2973600.0
2007-07-10 15:00:00,13.06,13.07,13.03,13.07,4796400.0,9.8848,9.8923,9.8621,9.8923,4796400.0
2007-07-11 09:30:00,13.03,13.09,13.0,13.04,2225000.0,9.8621,9.9075,9.8394,9.8696,2225000.0
2007-07-11 10:00:00,13.04,13.06,13.01,13.02,2456800.0,9.8696,9.8848,9.8469,9.8545,2456800.0
2007-07-11 11:00:00,13.02,13.04,12.99,13.02,3088600.0,9.8545,9.8696,9.8318,9.8545,3088600.0
2007-07-11 12:00:00,13.03,13.05,13.02,13.04,1977200.0,9.8621,9.8772,9.8545,9.8696,1977200.0
2007-07-11 13:00:00,13.03,13.08,13.03,13.04,2773600.0,9.8621,9.8999,9.8621,9.8696,2773600.0
2007-07-11 14:00:00,13.04,13.07,13.02,13.03,3470000.0,9.8696,9.8923,9.8545,9.8621,3470000.0
2007-07-11 15:00:00,13.03,13.04,12.97,12.99,5474200.0,9.8621,9.8696,9.8167,9.8318,5474200.0
2007-07-12 09:30:00,13.09,13.1,12.86,12.88,5780400.0,9.9075,9.915,9.7334,9.7485,5780400.0
2007-07-12 10:00:00,12.88,12.92,12.81,12.86,4627000.0,9.7485,9.7788,9.6956,9.7334,4627000.0
2007-07-12 11:00:00,12.86,12.99,12.86,12.88,3567000.0,9.7334,9.8318,9.7334,9.7485,3567000.0
2007-07-12 12:00:00,12.88,12.92,12.87,12.87,3886800.0,9.7485,9.7788,9.741,9.741,3886800.0
2007-07-12 13:00:00,12.87,12.93,12.87,12.91,3230600.0,9.741,9.7864,9.741,9.7712,3230600.0
2007-07-12 14:00:00,12.91,12.94,12.89,12.9,3814600.0,9.7712,9.7939,9.7561,9.7637,3814600.0
2007-07-12 15:00:00,12.9,12.98,12.88,12.98,8270600.0,9.7637,9.8242,9.7485,9.8242,8270600.0
2007-07-13 09:30:00,12.99,12.99,12.87,12.88,2632200.0,9.8318,9.8318,9.741,9.7485,2632200.0
2007-07-13 10:00:00,12.88,12.95,12.87,12.92,4081800.0,9.7485,9.8015,9.741,9.7788,4081800.0
2007-07-13 11:00:00,12.92,12.95,12.9,12.95,2536400.0,9.7788,9.8015,9.7637,9.8015,2536400.0
2007-07-13 12:00:00,12.95,12.99,12.94,12.97,2519200.0,9.8015,9.8318,9.7939,9.8167,2519200.0
2007-07-13 13:00:00,12.97,12.98,12.97,12.97,1892200.0,9.8167,9.8242,9.8167,9.8167,1892200.0
2007-07-13 14:00:00,12.97,13.06,12.97,13.06,3324000.0,9.8167,9.8848,9.8167,9.8848,3324000.0
2007-07-13 15:00:00,13.06,13.09,13.01,13.04,5431600.0,9.8848,9.9075,9.8469,9.8696,5431600.0
2007-07-16 09:30:00,13.02,13.18,12.95,13.15,2305600.0,9.8545,9.9756,9.8015,9.9529,2305600.0
2007-07-16 10:00:00,13.15,13.15,13.02,13.05,2167200.0,9.9529,9.9529,9.8545,9.8772,2167200.0
2007-07-16 11:00:00,13.04,13.1,13.01,13.07,2267200.0,9.8696,9.915,9.8469,9.8923,2267200.0
2007-07-16 12:00:00,13.07,13.08,13.04,13.06,1514600.0,9.8923,9.8999,9.8696,9.8848,1514600.0
2007-07-16 13:00:00,13.06,13.08,13.02,13.02,1366800.0,9.8848,9.8999,9.8545,9.8545,1366800.0
2007-07-16 14:00:00,13.02,13.08,13.01,13.07,1146400.0,9.8545,9.8999,9.8469,9.8923,1146400.0
2007-07-16 15:00:00,13.06,13.08,13.03,13.04,2572000.0,9.8848,9.8999,9.8621,9.8696,2572000.0
2007-07-17 09:30:00,13.04,13.13,13.02,13.04,1128400.0,9.8696,9.9378,9.8545,9.8696,1128400.0
2007-07-17 10:00:00,13.04,13.09,12.98,12.99,2893800.0,9.8696,9.9075,9.8242,9.8318,2893800.0
2007-07-17 11:00:00,12.99,12.99,12.93,12.96,2543800.0,9.8318,9.8318,9.7864,9.8091,2543800.0
2007-07-17 12:00:00,12.96,12.96,12.9,12.91,2615400.0,9.8091,9.8091,9.7637,9.7712,2615400.0
2007-07-17 13:00:00,12.91,12.95,12.9,12.92,2078000.0,9.7712,9.8015,9.7637,9.7788,2078000.0
2007-07-17 14:00:00,12.92,12.96,12.9,12.93,4028200.0,9.7788,9.8091,9.7637,9.7864,4028200.0
2007-07-17 15:00:00,12.94,12.95,12.93,12.93,3604800.0,9.7939,9.8015,9.7864,9.7864,3604800.0
2007-07-18 09:30:00,12.91,12.95,12.88,12.93,2077400.0,9.7712,9.8015,9.7485,9.7864,2077400.0
2007-07-18 10:00:00,12.94,13.17,12.89,13.04,7694800.0,9.7939,9.968,9.7561,9.8696,7694800.0
2007-07-18 11:00:00,13.04,13.12,13.02,13.12,6441400.0,9.8696,9.9302,9.8545,9.9302,6441400.0
2007-07-18 12:00:00,13.11,13.21,13.11,13.18,6972400.0,9.9226,9.9983,9.9226,9.9756,6972400.0
2007-07-18 13:00:00,13.18,13.25,13.18,13.22,6086600.0,9.9756,10.0286,9.9756,10.0059,6086600.0
2007-07-18 14:00:00,13.21,13.22,13.17,13.2,4958600.0,9.9983,10.0059,9.968,9.9907,4958600.0
2007-07-18 15:00:00,13.2,13.27,13.18,13.26,7856800.0,9.9907,10.0437,9.9756,10.0361,7856800.0
2007-07-19 09:30:00,13.37,13.52,13.34,13.5,6254800.0,10.1194,10.2329,10.0967,10.2178,6254800.0
2007-07-19 10:00:00,13.51,13.78,13.49,13.63,14849200.0,10.2254,10.4297,10.2102,10.3162,14849200.0
2007-07-19 11:00:00,13.63,13.74,13.59,13.73,6742800.0,10.3162,10.3994,10.2859,10.3919,6742800.0
2007-07-19 12:00:00,13.72,13.76,13.67,13.74,6065400.0,10.3843,10.4146,10.3465,10.3994,6065400.0
2007-07-19 13:00:00,13.74,13.85,13.7,13.83,8996800.0,10.3994,10.4827,10.3692,10.4676,8996800.0
2007-07-19 14:00:00,13.83,14.09,13.82,13.99,11315000.0,10.4676,10.6644,10.46,10.5887,11315000.0
2007-07-19 15:00:00,13.99,14.09,13.86,13.86,17413400.0,10.5887,10.6644,10.4903,10.4903,17413400.0
2007-07-20 09:30:00,13.99,14.06,13.83,13.9,8148000.0,10.5887,10.6416,10.4676,10.5205,8148000.0
2007-07-20 10:00:00,13.9,13.98,13.78,13.8,5931600.0,10.5205,10.5811,10.4297,10.4449,5931600.0
2007-07-20 11:00:00,13.8,13.85,13.7,13.71,3747200.0,10.4449,10.4827,10.3692,10.3767,3747200.0
2007-07-20 12:00:00,13.7,13.78,13.7,13.71,2946200.0,10.3692,10.4297,10.3692,10.3767,2946200.0
2007-07-20 13:00:00,13.71,13.86,13.7,13.84,3335600.0,10.3767,10.4903,10.3692,10.4751,3335600.0
2007-07-20 14:00:00,13.85,13.9,13.83,13.86,3294200.0,10.4827,10.5205,10.4676,10.4903,3294200.0
2007-07-20 15:00:00,13.86,13.92,13.83,13.86,7400800.0,10.4903,10.5357,10.4676,10.4903,7400800.0
2007-07-23 09:30:00,13.99,14.2,13.9,14.04,3674400.0,10.5887,10.7476,10.5205,10.6265,3674400.0
2007-07-23 10:00:00,14.05,14.09,14.03,14.08,3891800.0,10.6341,10.6644,10.6189,10.6568,3891800.0
2007-07-23 11:00:00,14.08,14.15,14.05,14.05,4432000.0,10.6568,10.7098,10.6341,10.6341,4432000.0
2007-07-23 12:00:00,14.05,14.12,14.04,14.08,4395000.0,10.6341,10.6871,10.6265,10.6568,4395000.0
2007-07-23 13:00:00,14.08,14.09,14.03,14.06,2653600.0,10.6568,10.6644,10.6189,10.6416,2653600.0
2007-07-23 14:00:00,14.06,14.15,14.05,14.12,3940400.0,10.6416,10.7098,10.6341,10.6871,3940400.0
2007-07-23 15:00:00,14.12,14.18,14.07,14.09,7551000.0,10.6871,10.7325,10.6492,10.6644,7551000.0
2007-07-24 09:30:00,14.16,14.25,14.1,14.17,4981000.0,10.7173,10.7855,10.6719,10.7249,4981000.0
2007-07-24 10:00:00,14.17,14.17,13.97,14.03,5484000.0,10.7249,10.7249,10.5735,10.6189,5484000.0
2007-07-24 11:00:00,14.04,14.08,13.97,14.07,3162400.0,10.6265,10.6568,10.5735,10.6492,3162400.0
2007-07-24 12:00:00,14.06,14.2,14.0,14.17,4409600.0,10.6416,10.7476,10.5962,10.7249,4409600.0
2007-07-24 13:00:00,14.17,14.19,14.13,14.19,2712200.0,10.7249,10.74,10.6946,10.74,2712200.0
2007-07-24 14:00:00,14.18,14.2,14.09,14.17,3798200.0,10.7325,10.7476,10.6644,10.7249,3798200.0
2007-07-24 15:00:00,14.17,14.18,14.1,14.15,9786600.0,10.7249,10.7325,10.6719,10.7098,9786600.0
2007-07-25 09:30:00,14.13,14.21,13.98,14.0,1939800.0,10.6946,10.7552,10.5811,10.5962,1939800.0
2007-07-25 10:00:00,14.0,14.04,13.84,13.95,5416000.0,10.5962,10.6265,10.4751,10.5584,5416000.0
2007-07-25 11:00:00,13.95,14.04,13.93,13.94,3216200.0,10.5584,10.6265,10.5433,10.5508,3216200.0
2007-07-25 12:00:00,13.94,13.98,13.87,13.95,2316800.0,10.5508,10.5811,10.4978,10.5584,2316800.0
2007-07-25 13:00:00,13.95,13.96,13.86,13.88,2117800.0,10.5584,10.566,10.4903,10.5054,2117800.0
2007-07-25 14:00:00,13.88,13.97,13.87,13.9,2838800.0,10.5054,10.5735,10.4978,10.5205,2838800.0
2007-07-25 15:00:00,13.9,14.02,13.9,13.97,4730400.0,10.5205,10.6114,10.5205,10.5735,4730400.0
2007-07-26 09:30:00,13.85,13.9,13.76,13.77,4103000.0,10.4827,10.5205,10.4146,10.4222,4103000.0
2007-07-26 10:00:00,13.77,13.8,13.66,13.73,6507800.0,10.4222,10.4449,10.3389,10.3919,6507800.0
2007-07-26 11:00:00,13.73,13.76,13.55,13.59,5188400.0,10.3919,10.4146,10.2556,10.2859,5188400.0
2007-07-26 12:00:00,13.59,13.59,13.35,13.43,7085800.0,10.2859,10.2859,10.1043,10.1648,7085800.0
2007-07-26 13:00:00,13.43,13.57,13.36,13.38,4307000.0,10.1648,10.2708,10.1118,10.127,4307000.0
2007-07-26 14:00:00,13.38,13.53,13.33,13.51,6621200.0,10.127,10.2405,10.0891,10.2254,6621200.0
2007-07-26 15:00:00,13.51,13.72,13.4,13.72,11876400.0,10.2254,10.3843,10.1421,10.3843,11876400.0
2007-07-27 09:30:00,13.65,13.69,13.43,13.53,3033200.0,10.3313,10.3616,10.1648,10.2405,3033200.0
2007-07-27 10:00:00,13.53,13.75,13.51,13.52,6928400.0,10.2405,10.407,10.2254,10.2329,6928400.0
2007-07-27 11:00:00,13.51,13.58,13.46,13.47,3822000.0,10.2254,10.2783,10.1875,10.1951,3822000.0
2007-07-27 12:00:00,13.48,13.49,13.36,13.42,6953000.0,10.2027,10.2102,10.1118,10.1572,6953000.0
2007-07-27 13:00:00,13.42,13.52,13.38,13.45,4594400.0,10.1572,10.2329,10.127,10.18,4594400.0
2007-07-27 14:00:00,13.45,13.59,13.44,13.55,4637400.0,10.18,10.2859,10.1724,10.2556,4637400.0
2007-07-27 15:00:00,13.55,13.58,13.43,13.45,7358200.0,10.2556,10.2783,10.1648,10.18,7358200.0
2007-07-30 09:30:00,13.4,13.51,13.28,13.29,3812000.0,10.1421,10.2254,10.0513,10.0589,3812000.0
2007-07-30 10:00:00,13.29,13.45,13.29,13.3,6220000.0,10.0589,10.18,10.0589,10.0664,6220000.0
2007-07-30 11:00:00,13.3,13.34,13.28,13.28,3778800.0,10.0664,10.0967,10.0513,10.0513,3778800.0
2007-07-30 12:00:00,13.28,13.37,13.24,13.37,3749400.0,10.0513,10.1194,10.021,10.1194,3749400.0
2007-07-30 13:00:00,13.37,13.44,13.34,13.42,3472600.0,10.1194,10.1724,10.0967,10.1572,3472600.0
2007-07-30 14:00:00,13.41,13.49,13.39,13.48,4425000.0,10.1497,10.2102,10.1345,10.2027,4425000.0
2007-07-30 15:00:00,13.48,13.56,13.4,13.49,7408600.0,10.2027,10.2632,10.1421,10.2102,7408600.0
2007-07-31 09:30:00,13.61,13.65,13.48,13.57,2826600.0,10.3011,10.3313,10.2027,10.2708,2826600.0
2007-07-31 10:00:00,13.57,13.66,13.51,13.52,4143200.0,10.2708,10.3389,10.2254,10.2329,4143200.0
2007-07-31 11:00:00,13.51,13.58,13.49,13.53,3138600.0,10.2254,10.2783,10.2102,10.2405,3138600.0
2007-07-31 12:00:00,13.52,13.56,13.48,13.53,3916600.0,10.2329,10.2632,10.2027,10.2405,3916600.0
2007-07-31 13:00:00,13.53,13.55,13.45,13.5,2796800.0,10.2405,10.2556,10.18,10.2178,2796800.0
2007-07-31 14:00:00,13.52,13.53,13.37,13.45,4255000.0,10.2329,10.2405,10.1194,10.18,4255000.0
2007-07-31 15:00:00,13.46,13.47,13.34,13.34,9429600.0,10.1875,10.1951,10.0967,10.0967,9429600.0
2007-08-01 09:30:00,13.25,13.52,13.25,13.47,2483200.0,10.0286,10.2329,10.0286,10.1951,2483200.0
2007-08-01 10:00:00,13.47,13.56,13.29,13.36,3712000.0,10.1951,10.2632,10.0589,10.1118,3712000.0
2007-08-01 11:00:00,13.36,13.4,13.31,13.4,3675200.0,10.1118,10.1421,10.074,10.1421,3675200.0
2007-08-01 12:00:00,13.4,13.88,13.31,13.35,3756400.0,10.1421,10.5054,10.074,10.1043,3756400.0
2007-08-01 13:00:00,13.35,13.38,13.28,13.35,3643800.0,10.1043,10.127,10.0513,10.1043,3643800.0
2007-08-01 14:00:00,13.35,13.4,13.29,13.31,7771200.0,10.1043,10.1421,10.0589,10.074,7771200.0
2007-08-01 15:00:00,13.31,13.65,13.31,13.63,12056800.0,10.074,10.3313,10.074,10.3162,12056800.0
2007-08-02 09:30:00,13.86,14.0,13.5,13.73,9355600.0,10.4903,10.5962,10.2178,10.3919,9355600.0
2007-08-02 10:00:00,13.73,13.76,13.55,13.61,6910200.0,10.3919,10.4146,10.2556,10.3011,6910200.0
2007-08-02 11:00:00,13.61,13.65,13.52,13.63,3847400.0,10.3011,10.3313,10.2329,10.3162,3847400.0
2007-08-02 12:00:00,13.63,13.72,13.58,13.58,2710600.0,10.3162,10.3843,10.2783,10.2783,2710600.0
2007-08-02 13:00:00,13.58,13.69,13.55,13.59,2637800.0,10.2783,10.3616,10.2556,10.2859,2637800.0
2007-08-02 14:00:00,13.59,13.63,13.49,13.52,3838600.0,10.2859,10.3162,10.2102,10.2329,3838600.0
2007-08-02 15:00:00,13.52,13.58,13.42,13.46,6974800.0,10.2329,10.2783,10.1572,10.1875,6974800.0
2007-08-03 09:30:00,13.49,13.49,13.26,13.32,4041400.0,10.2102,10.2102,10.0361,10.0816,4041400.0
2007-08-03 10:00:00,13.32,13.34,13.2,13.21,5788000.0,10.0816,10.0967,9.9907,9.9983,5788000.0
2007-08-03 11:00:00,13.21,13.35,13.2,13.3,2726000.0,9.9983,10.1043,9.9907,10.0664,2726000.0
2007-08-03 12:00:00,13.3,13.32,13.27,13.3,3746400.0,10.0664,10.0816,10.0437,10.0664,3746400.0
2007-08-03 13:00:00,13.29,13.31,13.27,13.3,2503800.0,10.0589,10.074,10.0437,10.0664,2503800.0
2007-08-03 14:00:00,13.3,13.31,13.22,13.24,3686400.0,10.0664,10.074,10.0059,10.021,3686400.0
2007-08-03 15:00:00,13.24,13.24,13.15,13.15,6067600.0,10.021,10.021,9.9529,9.9529,6067600.0
2007-08-06 09:30:00,13.19,13.3,13.15,13.28,2623000.0,9.9832,10.0664,9.9529,10.0513,2623000.0
2007-08-06 10:00:00,13.28,13.3,13.21,13.26,4402200.0,10.0513,10.0664,9.9983,10.0361,4402200.0
2007-08-06 11:00:00,13.26,13.37,13.22,13.35,3142200.0,10.0361,10.1194,10.0059,10.1043,3142200.0
2007-08-06 12:00:00,13.35,13.47,13.31,13.4,2896200.0,10.1043,10.1951,10.074,10.1421,2896200.0
2007-08-06 13:00:00,13.4,13.42,13.34,13.36,1869400.0,10.1421,10.1572,10.0967,10.1118,1869400.0
2007-08-06 14:00:00,13.36,13.52,13.36,13.46,2564200.0,10.1118,10.2329,10.1118,10.1875,2564200.0
2007-08-06 15:00:00,13.46,13.5,13.44,13.45,4883400.0,10.1875,10.2178,10.1724,10.18,4883400.0
2007-08-07 09:30:00,13.34,13.4,13.26,13.31,1722800.0,10.0967,10.1421,10.0361,10.074,1722800.0
2007-08-07 10:00:00,13.31,13.36,13.26,13.32,2888600.0,10.074,10.1118,10.0361,10.0816,2888600.0
2007-08-07 11:00:00,13.32,13.4,13.32,13.38,2023200.0,10.0816,10.1421,10.0816,10.127,2023200.0
2007-08-07 12:00:00,13.38,13.47,13.33,13.34,1607800.0,10.127,10.1951,10.0891,10.0967,1607800.0
2007-08-07 13:00:00,13.33,13.45,13.33,13.43,1371800.0,10.0891,10.18,10.0891,10.1648,1371800.0
2007-08-07 14:00:00,13.43,13.51,13.31,13.51,3947400.0,10.1648,10.2254,10.074,10.2254,3947400.0
2007-08-07 15:00:00,13.51,13.65,13.5,13.56,6840200.0,10.2254,10.3313,10.2178,10.2632,6840200.0
2007-08-08 09:30:00,13.56,13.77,13.55,13.69,2416000.0,10.2632,10.4222,10.2556,10.3616,2416000.0
2007-08-08 10:00:00,13.68,13.86,13.67,13.85,4404200.0,10.354,10.4903,10.3465,10.4827,4404200.0
2007-08-08 11:00:00,13.85,13.86,13.77,13.84,3086400.0,10.4827,10.4903,10.4222,10.4751,3086400.0
2007-08-08 12:00:00,13.84,13.9,13.8,13.86,2472000.0,10.4751,10.5205,10.4449,10.4903,2472000.0
2007-08-08 13:00:00,13.86,14.0,13.86,14.0,3336800.0,10.4903,10.5962,10.4903,10.5962,3336800.0
2007-08-08 14:00:00,14.0,14.02,13.94,13.94,3639600.0,10.5962,10.6114,10.5508,10.5508,3639600.0
2007-08-08 15:00:00,13.95,13.97,13.8,13.87,6433600.0,10.5584,10.5735,10.4449,10.4978,6433600.0
2007-08-09 09:30:00,13.74,13.97,13.68,13.93,2190400.0,10.3994,10.5735,10.354,10.5433,2190400.0
2007-08-09 10:00:00,13.93,14.2,13.91,14.11,6441600.0,10.5433,10.7476,10.5281,10.6795,6441600.0
2007-08-09 11:00:00,14.12,14.18,14.04,14.13,3400000.0,10.6871,10.7325,10.6265,10.6946,3400000.0
2007-08-09 12:00:00,14.13,14.19,14.12,14.16,3621600.0,10.6946,10.74,10.6871,10.7173,3621600.0
2007-08-09 13:00:00,14.16,14.21,14.12,14.18,4791200.0,10.7173,10.7552,10.6871,10.7325,4791200.0
2007-08-09 14:00:00,14.18,14.25,14.13,14.24,4225200.0,10.7325,10.7855,10.6946,10.7779,4225200.0
2007-08-09 15:00:00,14.24,14.27,14.03,14.05,11818600.0,10.7779,10.8006,10.6189,10.6341,11818600.0
2007-08-10 09:30:00,13.93,14.2,13.88,14.08,3797600.0,10.5433,10.7476,10.5054,10.6568,3797600.0
2007-08-10 10:00:00,14.08,14.2,14.02,14.11,4203800.0,10.6568,10.7476,10.6114,10.6795,4203800.0
2007-08-10 11:00:00,14.11,14.22,14.04,14.22,4553600.0,10.6795,10.7627,10.6265,10.7627,4553600.0
2007-08-10 12:00:00,14.22,14.3,14.12,14.2,2969400.0,10.7627,10.8233,10.6871,10.7476,2969400.0
2007-08-10 13:00:00,14.2,14.22,14.02,14.16,2955800.0,10.7476,10.7627,10.6114,10.7173,2955800.0
2007-08-10 14:00:00,14.16,14.22,14.02,14.05,2367800.0,10.7173,10.7627,10.6114,10.6341,2367800.0
2007-08-10 15:00:00,14.04,14.21,14.01,14.03,4038800.0,10.6265,10.7552,10.6038,10.6189,4038800.0
2007-08-13 09:30:00,14.1,14.18,14.02,14.13,2020800.0,10.6719,10.7325,10.6114,10.6946,2020800.0
2007-08-13 10:00:00,14.13,14.13,13.81,13.86,3757800.0,10.6946,10.6946,10.4524,10.4903,3757800.0
2007-08-13 11:00:00,13.86,13.9,13.84,13.9,2461000.0,10.4903,10.5205,10.4751,10.5205,2461000.0
2007-08-13 12:00:00,13.9,13.9,13.8,13.85,2308000.0,10.5205,10.5205,10.4449,10.4827,2308000.0
2007-08-13 13:00:00,13.85,13.85,13.75,13.85,2179600.0,10.4827,10.4827,10.407,10.4827,2179600.0
2007-08-13 14:00:00,13.85,13.85,13.77,13.82,1611400.0,10.4827,10.4827,10.4222,10.46,1611400.0
2007-08-13 15:00:00,13.82,13.9,13.76,13.9,4874400.0,10.46,10.5205,10.4146,10.5205,4874400.0
2007-08-14 09:30:00,13.9,13.9,13.76,13.86,998400.0,10.5205,10.5205,10.4146,10.4903,998400.0
2007-08-14 10:00:00,13.87,13.87,13.71,13.76,2146400.0,10.4978,10.4978,10.3767,10.4146,2146400.0
2007-08-14 11:00:00,13.76,13.76,13.65,13.71,3938800.0,10.4146,10.4146,10.3313,10.3767,3938800.0
2007-08-14 12:00:00,13.71,13.71,13.62,13.64,2481400.0,10.3767,10.3767,10.3086,10.3238,2481400.0
2007-08-14 13:00:00,13.63,13.65,13.56,13.58,2863200.0,10.3162,10.3313,10.2632,10.2783,2863200.0
2007-08-14 14:00:00,13.58,13.61,13.51,13.54,3080200.0,10.2783,10.3011,10.2254,10.2481,3080200.0
2007-08-14 15:00:00,13.55,13.65,13.54,13.59,5172600.0,10.2556,10.3313,10.2481,10.2859,5172600.0
2007-08-15 09:30:00,13.56,13.67,13.5,13.63,1937800.0,10.2632,10.3465,10.2178,10.3162,1937800.0
2007-08-15 10:00:00,13.63,13.65,13.54,13.58,2878200.0,10.3162,10.3313,10.2481,10.2783,2878200.0
2007-08-15 11:00:00,13.58,13.65,13.46,13.51,3192000.0,10.2783,10.3313,10.1875,10.2254,3192000.0
2007-08-15 12:00:00,13.51,13.58,13.43,13.45,2940800.0,10.2254,10.2783,10.1648,10.18,2940800.0
2007-08-15 13:00:00,13.45,13.52,13.43,13.47,3135400.0,10.18,10.2329,10.1648,10.1951,3135400.0
2007-08-15 14:00:00,13.47,13.48,13.33,13.34,5209400.0,10.1951,10.2027,10.0891,10.0967,5209400.0
2007-08-15 15:00:00,13.35,13.38,13.25,13.29,8165000.0,10.1043,10.127,10.0286,10.0589,8165000.0
2007-08-16 09:30:00,13.05,13.4,13.02,13.31,2308000.0,9.8772,10.1421,9.8545,10.074,2308000.0
2007-08-16 10:00:00,13.31,13.44,13.24,13.38,3356800.0,10.074,10.1724,10.021,10.127,3356800.0
2007-08-16 11:00:00,13.38,13.44,13.25,13.31,2147200.0,10.127,10.1724,10.0286,10.074,2147200.0
2007-08-16 12:00:00,13.3,13.31,13.15,13.16,3758000.0,10.0664,10.074,9.9529,9.9605,3758000.0
2007-08-16 13:00:00,13.15,13.28,13.06,13.15,3707800.0,9.9529,10.0513,9.8848,9.9529,3707800.0
2007-08-16 14:00:00,13.15,13.25,13.1,13.16,3657200.0,9.9529,10.0286,9.915,9.9605,3657200.0
2007-08-16 15:00:00,13.16,13.37,13.04,13.35,6404600.0,9.9605,10.1194,9.8696,10.1043,6404600.0
2007-08-17 09:30:00,13.58,13.6,13.2,13.35,5590000.0,10.2783,10.2935,9.9907,10.1043,5590000.0
2007-08-17 10:00:00,13.35,13.35,13.06,13.11,5859000.0,10.1043,10.1043,9.8848,9.9226,5859000.0
2007-08-17 11:00:00,13.11,13.19,13.08,13.15,2651600.0,9.9226,9.9832,9.8999,9.9529,2651600.0
2007-08-17 12:00:00,13.15,13.15,13.08,13.11,2812800.0,9.9529,9.9529,9.8999,9.9226,2812800.0
2007-08-17 13:00:00,13.11,13.25,13.11,13.22,3964600.0,9.9226,10.0286,9.9226,10.0059,3964600.0
2007-08-17 14:00:00,13.22,13.3,13.15,13.29,2784400.0,10.0059,10.0664,9.9529,10.0589,2784400.0
2007-08-17 15:00:00,13.29,13.37,13.28,13.35,5292400.0,10.0589,10.1194,10.0513,10.1043,5292400.0
2007-08-20 09:30:00,13.36,13.47,13.25,13.42,1983200.0,10.1118,10.1951,10.0286,10.1572,1983200.0
2007-08-20 10:00:00,13.42,13.58,13.38,13.56,2697400.0,10.1572,10.2783,10.127,10.2632,2697400.0
2007-08-20 11:00:00,13.57,13.58,13.43,13.45,1850600.0,10.2708,10.2783,10.1648,10.18,1850600.0
2007-08-20 12:00:00,13.45,13.49,13.4,13.4,1566400.0,10.18,10.2102,10.1421,10.1421,1566400.0
2007-08-20 13:00:00,13.4,13.53,13.36,13.49,1916200.0,10.1421,10.2405,10.1118,10.2102,1916200.0
2007-08-20 14:00:00,13.49,13.53,13.45,13.5,1729200.0,10.2102,10.2405,10.18,10.2178,1729200.0
2007-08-20 15:00:00,13.5,13.55,13.46,13.46,3132400.0,10.2178,10.2556,10.1875,10.1875,3132400.0
2007-08-21 09:30:00,13.42,13.54,13.4,13.49,1155000.0,10.1572,10.2481,10.1421,10.2102,1155000.0
2007-08-21 10:00:00,13.49,13.49,13.38,13.41,1963200.0,10.2102,10.2102,10.127,10.1497,1963200.0
2007-08-21 11:00:00,13.4,13.58,13.4,13.54,3163400.0,10.1421,10.2783,10.1421,10.2481,3163400.0
2007-08-21 12:00:00,13.55,13.63,13.52,13.56,2712600.0,10.2556,10.3162,10.2329,10.2632,2712600.0
2007-08-21 13:00:00,13.56,13.63,13.54,13.61,1418000.0,10.2632,10.3162,10.2481,10.3011,1418000.0
2007-08-21 14:00:00,13.61,13.63,13.59,13.62,2181200.0,10.3011,10.3162,10.2859,10.3086,2181200.0
2007-08-21 15:00:00,13.62,13.72,13.62,13.69,4728400.0,10.3086,10.3843,10.3086,10.3616,4728400.0
2007-08-22 09:30:00,13.72,13.94,13.68,13.89,2852200.0,10.3843,10.5508,10.354,10.513,2852200.0
2007-08-22 10:00:00,13.89,13.9,13.72,13.77,2334400.0,10.513,10.5205,10.3843,10.4222,2334400.0
2007-08-22 11:00:00,13.77,13.84,13.76,13.8,1644800.0,10.4222,10.4751,10.4146,10.4449,1644800.0
2007-08-22 12:00:00,13.8,13.83,13.78,13.81,1381800.0,10.4449,10.4676,10.4297,10.4524,1381800.0
2007-08-22 13:00:00,13.81,13.83,13.74,13.82,1441000.0,10.4524,10.4676,10.3994,10.46,1441000.0
2007-08-22 14:00:00,13.81,13.85,13.74,13.74,1665000.0,10.4524,10.4827,10.3994,10.3994,1665000.0
2007-08-22 15:00:00,13.75,13.84,13.74,13.77,3882800.0,10.407,10.4751,10.3994,10.4222,3882800.0
2007-08-23 09:30:00,13.81,13.86,13.72,13.78,1121200.0,10.4524,10.4903,10.3843,10.4297,1121200.0
2007-08-23 10:00:00,13.78,13.8,13.75,13.76,1799800.0,10.4297,10.4449,10.407,10.4146,1799800.0
2007-08-23 11:00:00,13.75,13.76,13.56,13.57,2197200.0,10.407,10.4146,10.2632,10.2708,2197200.0
2007-08-23 12:00:00,13.57,13.7,13.56,13.64,2056400.0,10.2708,10.3692,10.2632,10.3238,2056400.0
2007-08-23 13:00:00,13.64,13.75,13.63,13.73,1025200.0,10.3238,10.407,10.3162,10.3919,1025200.0
2007-08-23 14:00:00,13.74,13.75,13.63,13.68,1864600.0,10.3994,10.407,10.3162,10.354,1864600.0
2007-08-23 15:00:00,13.68,13.76,13.64,13.76,3646600.0,10.354,10.4146,10.3238,10.4146,3646600.0
2007-08-24 09:30:00,13.72,13.78,13.65,13.7,759800.0,10.3843,10.4297,10.3313,10.3692,759800.0
2007-08-24 10:00:00,13.71,13.78,13.66,13.72,2203600.0,10.3767,10.4297,10.3389,10.3843,2203600.0
2007-08-24 11:00:00,13.73,13.76,13.7,13.73,1034000.0,10.3919,10.4146,10.3692,10.3919,1034000.0
2007-08-24 12:00:00,13.73,13.81,13.71,13.71,1244600.0,10.3919,10.4524,10.3767,10.3767,1244600.0
2007-08-24 13:00:00,13.71,13.72,13.69,13.7,1348200.0,10.3767,10.3843,10.3616,10.3692,1348200.0
2007-08-24 14:00:00,13.7,13.74,13.68,13.74,2103800.0,10.3692,10.3994,10.354,10.3994,2103800.0
2007-08-24 15:00:00,13.74,13.8,13.72,13.79,2629200.0,10.3994,10.4449,10.3843,10.4373,2629200.0
2007-08-27 09:30:00,13.76,13.8,13.74,13.79,904000.0,10.4146,10.4449,10.3994,10.4373,904000.0
2007-08-27 10:00:00,13.79,13.81,13.72,13.74,1254800.0,10.4373,10.4524,10.3843,10.3994,1254800.0
2007-08-27 11:00:00,13.74,13.75,13.69,13.71,827000.0,10.3994,10.407,10.3616,10.3767,827000.0
2007-08-27 12:00:00,13.72,13.74,13.7,13.72,767600.0,10.3843,10.3994,10.3692,10.3843,767600.0
2007-08-27 13:00:00,13.72,13.75,13.71,13.72,1259400.0,10.3843,10.407,10.3767,10.3843,1259400.0
2007-08-27 14:00:00,13.72,13.77,13.71,13.71,668400.0,10.3843,10.4222,10.3767,10.3767,668400.0
2007-08-27 15:00:00,13.71,13.74,13.67,13.68,2063200.0,10.3767,10.3994,10.3465,10.354,2063200.0
2007-08-28 09:30:00,13.61,13.68,13.6,13.65,1097600.0,10.3011,10.354,10.2935,10.3313,1097600.0
2007-08-28 10:00:00,13.65,13.67,13.56,13.6,1817600.0,10.3313,10.3465,10.2632,10.2935,1817600.0
2007-08-28 11:00:00,13.6,13.63,13.56,13.6,1664400.0,10.2935,10.3162,10.2632,10.2935,1664400.0
2007-08-28 12:00:00,13.6,13.61,13.54,13.55,1713600.0,10.2935,10.3011,10.2481,10.2556,1713600.0
2007-08-28 13:00:00,13.55,13.58,13.53,13.58,1170200.0,10.2556,10.2783,10.2405,10.2783,1170200.0
2007-08-28 14:00:00,13.58,13.58,13.5,13.51,2077600.0,10.2783,10.2783,10.2178,10.2254,2077600.0
2007-08-28 15:00:00,13.51,13.54,13.43,13.45,4777800.0,10.2254,10.2481,10.1648,10.18,4777800.0
2007-08-29 09:30:00,13.49,13.51,13.45,13.45,1227000.0,10.2102,10.2254,10.18,10.18,1227000.0
2007-08-29 10:00:00,13.45,13.54,13.45,13.53,1786200.0,10.18,10.2481,10.18,10.2405,1786200.0
2007-08-29 11:00:00,13.53,13.62,13.53,13.56,1635000.0,10.2405,10.3086,10.2405,10.2632,1635000.0
2007-08-29 12:00:00,13.56,13.62,13.55,13.61,1247400.0,10.2632,10.3086,10.2556,10.3011,1247400.0
2007-08-29 13:00:00,13.61,13.63,13.56,13.61,1599200.0,10.3011,10.3162,10.2632,10.3011,1599200.0
2007-08-29 14:00:00,13.61,13.69,13.61,13.67,1712200.0,10.3011,10.3616,10.3011,10.3465,1712200.0
2007-08-29 15:00:00,13.67,13.77,13.67,13.73,4094000.0,10.3465,10.4222,10.3465,10.3919,4094000.0
2007-08-30 09:30:00,13.63,13.75,13.56,13.63,972200.0,10.3162,10.407,10.2632,10.3162,972200.0
2007-08-30 10:00:00,13.63,13.74,13.61,13.7,1883800.0,10.3162,10.3994,10.3011,10.3692,1883800.0
2007-08-30 11:00:00,13.7,13.77,13.69,13.72,1414400.0,10.3692,10.4222,10.3616,10.3843,1414400.0
2007-08-30 12:00:00,13.72,13.75,13.68,13.75,1124400.0,10.3843,10.407,10.354,10.407,1124400.0
2007-08-30 13:00:00,13.74,13.75,13.68,13.69,815600.0,10.3994,10.407,10.354,10.3616,815600.0
2007-08-30 14:00:00,13.69,13.72,13.62,13.63,1377400.0,10.3616,10.3843,10.3086,10.3162,1377400.0
2007-08-30 15:00:00,13.63,13.71,13.63,13.68,2754400.0,10.3162,10.3767,10.3162,10.354,2754400.0
2007-08-31 09:30:00,13.8,13.87,13.79,13.87,2224000.0,10.4449,10.4978,10.4373,10.4978,2224000.0
2007-08-31 10:00:00,13.87,13.89,13.76,13.77,2924600.0,10.4978,10.513,10.4146,10.4222,2924600.0
2007-08-31 11:00:00,13.77,13.8,13.74,13.77,1408800.0,10.4222,10.4449,10.3994,10.4222,1408800.0
2007-08-31 12:00:00,13.77,13.8,13.75,13.79,920400.0,10.4222,10.4449,10.407,10.4373,920400.0
2007-08-31 13:00:00,13.79,13.8,13.76,13.78,1374200.0,10.4373,10.4449,10.4146,10.4297,1374200.0
2007-08-31 14:00:00,13.78,13.85,13.77,13.84,1283200.0,10.4297,10.4827,10.4222,10.4751,1283200.0
2007-08-31 15:00:00,13.84,13.88,13.77,13.79,3196600.0,10.4751,10.5054,10.4222,10.4373,3196600.0
2007-09-04 09:30:00,13.81,13.89,13.76,13.78,1135800.0,10.4524,10.513,10.4146,10.4297,1135800.0
2007-09-04 10:00:00,13.78,13.88,13.77,13.86,1627200.0,10.4297,10.5054,10.4222,10.4903,1627200.0
2007-09-04 11:00:00,13.86,13.88,13.81,13.81,928600.0,10.4903,10.5054,10.4524,10.4524,928600.0
2007-09-04 12:00:00,13.81,13.88,13.8,13.84,903400.0,10.4524,10.5054,10.4449,10.4751,903400.0
2007-09-04 13:00:00,13.84,13.85,13.8,13.83,1218000.0,10.4751,10.4827,10.4449,10.4676,1218000.0
2007-09-04 14:00:00,13.83,13.88,13.81,13.88,1860400.0,10.4676,10.5054,10.4524,10.5054,1860400.0
2007-09-04 15:00:00,13.88,13.95,13.84,13.87,5012600.0,10.5054,10.5584,10.4751,10.4978,5012600.0
2007-09-05 09:30:00,13.77,13.83,13.74,13.76,1182800.0,10.4222,10.4676,10.3994,10.4146,1182800.0
2007-09-05 10:00:00,13.76,13.85,13.72,13.84,1599800.0,10.4146,10.4827,10.3843,10.4751,1599800.0
2007-09-05 11:00:00,13.84,13.85,13.76,13.78,1219800.0,10.4751,10.4827,10.4146,10.4297,1219800.0
2007-09-05 12:00:00,13.78,13.81,13.75,13.81,1156400.0,10.4297,10.4524,10.407,10.4524,1156400.0
2007-09-05 13:00:00,13.81,13.83,13.76,13.77,1772600.0,10.4524,10.4676,10.4146,10.4222,1772600.0
2007-09-05 14:00:00,13.77,13.8,13.66,13.73,2014000.0,10.4222,10.4449,10.3389,10.3919,2014000.0
2007-09-05 15:00:00,13.73,13.79,13.71,13.73,3294200.0,10.3919,10.4373,10.3767,10.3919,3294200.0
2007-09-06 09:30:00,13.72,13.86,13.72,13.81,935200.0,10.3843,10.4903,10.3843,10.4524,935200.0
2007-09-06 10:00:00,13.81,13.83,13.78,13.78,1427000.0,10.4524,10.4676,10.4297,10.4297,1427000.0
2007-09-06 11:00:00,13.78,13.85,13.78,13.83,1285200.0,10.4297,10.4827,10.4297,10.4676,1285200.0
2007-09-06 12:00:00,13.83,13.85,13.79,13.82,1210800.0,10.4676,10.4827,10.4373,10.46,1210800.0
2007-09-06 13:00:00,13.83,13.83,13.79,13.81,1380600.0,10.4676,10.4676,10.4373,10.4524,1380600.0
2007-09-06 14:00:00,13.81,13.85,13.79,13.85,1059400.0,10.4524,10.4827,10.4373,10.4827,1059400.0
2007-09-06 15:00:00,13.85,13.86,13.78,13.79,1840200.0,10.4827,10.4903,10.4297,10.4373,1840200.0
2007-09-07 09:30:00,13.63,13.74,13.6,13.61,1296400.0,10.3162,10.3994,10.2935,10.3011,1296400.0
2007-09-07 10:00:00,13.61,13.65,13.53,13.54,2055200.0,10.3011,10.3313,10.2405,10.2481,2055200.0
2007-09-07 11:00:00,13.54,13.56,13.52,13.54,1621200.0,10.2481,10.2632,10.2329,10.2481,1621200.0
2007-09-07 12:00:00,13.53,13.56,13.52,13.54,1297800.0,10.2405,10.2632,10.2329,10.2481,1297800.0
2007-09-07 13:00:00,13.54,13.57,13.52,13.52,1448000.0,10.2481,10.2708,10.2329,10.2329,1448000.0
2007-09-07 14:00:00,13.52,13.54,13.51,13.51,1563800.0,10.2329,10.2481,10.2254,10.2254,1563800.0
2007-09-07 15:00:00,13.51,13.61,13.51,13.6,4518400.0,10.2254,10.3011,10.2254,10.2935,4518400.0
2007-09-10 09:30:00,13.63,13.65,13.56,13.61,742800.0,10.3162,10.3313,10.2632,10.3011,742800.0
2007-09-10 10:00:00,13.61,13.65,13.5,13.53,2595400.0,10.3011,10.3313,10.2178,10.2405,2595400.0
2007-09-10 11:00:00,13.54,13.54,13.4,13.49,1962400.0,10.2481,10.2481,10.1421,10.2102,1962400.0
2007-09-10 12:00:00,13.5,13.54,13.47,13.53,1280200.0,10.2178,10.2481,10.1951,10.2405,1280200.0
2007-09-10 13:00:00,13.53,13.58,13.51,13.54,1309800.0,10.2405,10.2783,10.2254,10.2481,1309800.0
2007-09-10 14:00:00,13.53,13.62,13.51,13.59,1215800.0,10.2405,10.3086,10.2254,10.2859,1215800.0
2007-09-10 15:00:00,13.58,13.67,13.52,13.53,2704600.0,10.2783,10.3465,10.2329,10.2405,2704600.0
2007-09-11 09:30:00,13.58,13.65,13.53,13.58,1457200.0,10.2783,10.3313,10.2405,10.2783,1457200.0
2007-09-11 10:00:00,13.58,13.67,13.58,13.65,1702400.0,10.2783,10.3465,10.2783,10.3313,1702400.0
2007-09-11 11:00:00,13.64,13.65,13.59,13.59,991400.0,10.3238,10.3313,10.2859,10.2859,991400.0
2007-09-11 12:00:00,13.59,13.69,13.58,13.68,1059200.0,10.2859,10.3616,10.2783,10.354,1059200.0
2007-09-11 13:00:00,13.68,13.7,13.62,13.67,1369200.0,10.354,10.3692,10.3086,10.3465,1369200.0
2007-09-11 14:00:00,13.67,13.74,13.67,13.7,1360400.0,10.3465,10.3994,10.3465,10.3692,1360400.0
2007-09-11 15:00:00,13.7,13.72,13.63,13.68,2183800.0,10.3692,10.3843,10.3162,10.354,2183800.0
2007-09-12 09:30:00,13.6,13.67,13.54,13.65,1288000.0,10.2935,10.3465,10.2481,10.3313,1288000.0
2007-09-12 10:00:00,13.65,13.7,13.6,13.6,1175200.0,10.3313,10.3692,10.2935,10.2935,1175200.0
2007-09-12 11:00:00,13.6,13.68,13.6,13.64,1217000.0,10.2935,10.354,10.2935,10.3238,1217000.0
2007-09-12 12:00:00,13.64,13.67,13.58,13.59,1008600.0,10.3238,10.3465,10.2783,10.2859,1008600.0
2007-09-12 13:00:00,13.59,13.63,13.57,13.62,1030400.0,10.2859,10.3162,10.2708,10.3086,1030400.0
2007-09-12 14:00:00,13.63,13.66,13.62,13.63,1230800.0,10.3162,10.3389,10.3086,10.3162,1230800.0
2007-09-12 15:00:00,13.63,13.67,13.61,13.67,2476800.0,10.3162,10.3465,10.3011,10.3465,2476800.0
2007-09-13 09:30:00,13.72,13.73,13.62,13.64,829800.0,10.3843,10.3919,10.3086,10.3238,829800.0
2007-09-13 10:00:00,13.65,13.74,13.63,13.74,1521400.0,10.3313,10.3994,10.3162,10.3994,1521400.0
2007-09-13 11:00:00,13.74,13.76,13.69,13.72,1232200.0,10.3994,10.4146,10.3616,10.3843,1232200.0
2007-09-13 12:00:00,13.72,13.73,13.7,13.71,648000.0,10.3843,10.3919,10.3692,10.3767,648000.0
2007-09-13 13:00:00,13.71,13.83,13.71,13.79,2103400.0,10.3767,10.4676,10.3767,10.4373,2103400.0
2007-09-13 14:00:00,13.8,13.83,13.78,13.81,1620800.0,10.4449,10.4676,10.4297,10.4524,1620800.0
2007-09-13 15:00:00,13.82,13.85,13.74,13.74,3631600.0,10.46,10.4827,10.3994,10.3994,3631600.0
2007-09-14 09:30:00,13.65,13.72,13.63,13.69,1073400.0,10.3313,10.3843,10.3162,10.3616,1073400.0
2007-09-14 10:00:00,13.69,13.79,13.65,13.68,1565600.0,10.3616,10.4373,10.3313,10.354,1565600.0
2007-09-14 11:00:00,13.68,13.78,13.67,13.78,1609200.0,10.354,10.4297,10.3465,10.4297,1609200.0
2007-09-14 12:00:00,13.78,13.85,13.77,13.83,1398000.0,10.4297,10.4827,10.4222,10.4676,1398000.0
2007-09-14 13:00:00,13.83,13.86,13.81,13.86,1228600.0,10.4676,10.4903,10.4524,10.4903,1228600.0
2007-09-14 14:00:00,13.86,13.88,13.81,13.84,1026000.0,10.4903,10.5054,10.4524,10.4751,1026000.0
2007-09-14 15:00:00,13.84,13.88,13.82,13.82,2599800.0,10.4751,10.5054,10.46,10.46,2599800.0
2007-09-17 09:30:00,13.76,13.77,13.64,13.64,1160000.0,10.4146,10.4222,10.3238,10.3238,1160000.0
2007-09-17 10:00:00,13.64,13.68,13.51,13.54,3798400.0,10.3238,10.354,10.2254,10.2481,3798400.0
2007-09-17 11:00:00,13.55,13.61,13.53,13.56,1531400.0,10.2556,10.3011,10.2405,10.2632,1531400.0
2007-09-17 12:00:00,13.55,13.63,13.53,13.62,2067800.0,10.2556,10.3162,10.2405,10.3086,2067800.0
2007-09-17 13:00:00,13.61,13.63,13.56,13.56,1122400.0,10.3011,10.3162,10.2632,10.2632,1122400.0
2007-09-17 14:00:00,13.57,13.61,13.56,13.59,999600.0,10.2708,10.3011,10.2632,10.2859,999600.0
2007-09-17 15:00:00,13.59,13.67,13.59,13.64,3135200.0,10.2859,10.3465,10.2859,10.3238,3135200.0
2007-09-18 09:30:00,13.68,13.72,13.59,13.63,900200.0,10.354,10.3843,10.2859,10.3162,900200.0
2007-09-18 10:00:00,13.63,13.72,13.61,13.68,1342800.0,10.3162,10.3843,10.3011,10.354,1342800.0
2007-09-18 11:00:00,13.68,13.75,13.66,13.7,1222000.0,10.354,10.407,10.3389,10.3692,1222000.0
2007-09-18 12:00:00,13.7,13.71,13.67,13.7,508200.0,10.3692,10.3767,10.3465,10.3692,508200.0
2007-09-18 13:00:00,13.69,13.72,13.65,13.71,824800.0,10.3616,10.3843,10.3313,10.3767,824800.0
2007-09-18 14:00:00,13.7,13.99,13.67,13.92,4950600.0,10.3692,10.5887,10.3465,10.5357,4950600.0
2007-09-18 15:00:00,13.92,13.97,13.88,13.92,5705200.0,10.5357,10.5735,10.5054,10.5357,5705200.0
2007-09-19 09:30:00,13.92,13.99,13.83,13.83,1790600.0,10.5357,10.5887,10.4676,10.4676,1790600.0
2007-09-19 10:00:00,13.83,13.99,13.83,13.98,2752800.0,10.4676,10.5887,10.4676,10.5811,2752800.0
2007-09-19 11:00:00,13.98,14.08,13.97,14.06,4333200.0,10.5811,10.6568,10.5735,10.6416,4333200.0
2007-09-19 12:00:00,14.06,14.1,13.98,14.02,2353400.0,10.6416,10.6719,10.5811,10.6114,2353400.0
2007-09-19 13:00:00,14.02,14.02,13.9,13.91,2128200.0,10.6114,10.6114,10.5205,10.5281,2128200.0
2007-09-19 14:00:00,13.91,13.92,13.81,13.81,2574800.0,10.5281,10.5357,10.4524,10.4524,2574800.0
2007-09-19 15:00:00,13.81,13.92,13.81,13.88,3411400.0,10.4524,10.5357,10.4524,10.5054,3411400.0
2007-09-20 09:30:00,13.81,13.97,13.8,13.83,1229800.0,10.4524,10.5735,10.4449,10.4676,1229800.0
2007-09-20 10:00:00,13.83,13.84,13.76,13.76,1952600.0,10.4676,10.4751,10.4146,10.4146,1952600.0
2007-09-20 11:00:00,13.77,13.81,13.7,13.71,1904800.0,10.4222,10.4524,10.3692,10.3767,1904800.0
2007-09-20 12:00:00,13.71,13.77,13.68,13.69,2058800.0,10.3767,10.4222,10.354,10.3616,2058800.0
2007-09-20 13:00:00,13.69,13.77,13.69,13.75,1964800.0,10.3616,10.4222,10.3616,10.407,1964800.0
2007-09-20 14:00:00,13.76,13.76,13.67,13.72,2647600.0,10.4146,10.4146,10.3465,10.3843,2647600.0
2007-09-20 15:00:00,13.72,13.77,13.7,13.73,4360600.0,10.3843,10.4222,10.3692,10.3919,4360600.0
2007-09-21 09:30:00,13.87,13.88,13.73,13.86,8460200.0,10.4978,10.5054,10.3919,10.4903,8460200.0
2007-09-21 10:00:00,13.86,13.95,13.81,13.86,2244200.0,10.4903,10.5584,10.4524,10.4903,2244200.0
2007-09-21 11:00:00,13.86,13.9,13.84,13.9,1386800.0,10.4903,10.5205,10.4751,10.5205,1386800.0
2007-09-21 12:00:00,13.9,13.9,13.86,13.89,1003800.0,10.5205,10.5205,10.4903,10.513,1003800.0
2007-09-21 13:00:00,13.9,13.93,13.87,13.87,1358800.0,10.5205,10.5433,10.4978,10.4978,1358800.0
2007-09-21 14:00:00,13.87,13.88,13.81,13.83,1547200.0,10.4978,10.5054,10.4524,10.4676,1547200.0
2007-09-21 15:00:00,13.82,13.85,13.74,13.75,5380000.0,10.46,10.4827,10.3994,10.407,5380000.0
2007-09-24 09:30:00,13.73,13.78,13.53,13.61,2892800.0,10.3919,10.4297,10.2405,10.3011,2892800.0
2007-09-24 10:00:00,13.61,13.68,13.56,13.68,3251800.0,10.3011,10.354,10.2632,10.354,3251800.0
2007-09-24 11:00:00,13.67,13.72,13.61,13.61,1618400.0,10.3465,10.3843,10.3011,10.3011,1618400.0
2007-09-24 12:00:00,13.61,13.62,13.58,13.58,1494200.0,10.3011,10.3086,10.2783,10.2783,1494200.0
2007-09-24 13:00:00,13.58,13.6,13.51,13.52,2371200.0,10.2783,10.2935,10.2254,10.2329,2371200.0
2007-09-24 14:00:00,13.53,13.55,13.47,13.51,2210600.0,10.2405,10.2556,10.1951,10.2254,2210600.0
2007-09-24 15:00:00,13.51,13.57,13.49,13.57,5394400.0,10.2254,10.2708,10.2102,10.2708,5394400.0
2007-09-25 09:30:00,13.49,13.54,13.42,13.44,1536600.0,10.2102,10.2481,10.1572,10.1724,1536600.0
2007-09-25 10:00:00,13.44,13.59,13.42,13.58,2401600.0,10.1724,10.2859,10.1572,10.2783,2401600.0
2007-09-25 11:00:00,13.57,13.6,13.47,13.47,2397000.0,10.2708,10.2935,10.1951,10.1951,2397000.0
2007-09-25 12:00:00,13.47,13.48,13.43,13.47,1684400.0,10.1951,10.2027,10.1648,10.1951,1684400.0
2007-09-25 13:00:00,13.47,13.5,13.47,13.49,1503400.0,10.1951,10.2178,10.1951,10.2102,1503400.0
2007-09-25 14:00:00,13.5,13.55,13.49,13.54,1007600.0,10.2178,10.2556,10.2102,10.2481,1007600.0
2007-09-25 15:00:00,13.54,13.56,13.52,13.56,2072200.0,10.2481,10.2632,10.2329,10.2632,2072200.0
2007-09-26 09:30:00,13.58,13.6,13.43,13.52,1327000.0,10.2783,10.2935,10.1648,10.2329,1327000.0
2007-09-26 10:00:00,13.52,13.58,13.47,13.57,1432000.0,10.2329,10.2783,10.1951,10.2708,1432000.0
2007-09-26 11:00:00,13.57,13.71,13.57,13.7,2382400.0,10.2708,10.3767,10.2708,10.3692,2382400.0
2007-09-26 12:00:00,13.71,13.76,13.7,13.74,2808200.0,10.3767,10.4146,10.3692,10.3994,2808200.0
2007-09-26 13:00:00,13.74,13.81,13.74,13.78,2319400.0,10.3994,10.4524,10.3994,10.4297,2319400.0
2007-09-26 14:00:00,13.78,13.81,13.72,13.78,2622000.0,10.4297,10.4524,10.3843,10.4297,2622000.0
2007-09-26 15:00:00,13.78,13.91,13.78,13.85,7753600.0,10.4297,10.5281,10.4297,10.4827,7753600.0
2007-09-27 09:30:00,13.49,13.58,13.47,13.51,5345200.0,10.2102,10.2783,10.1951,10.2254,5345200.0
2007-09-27 10:00:00,13.51,13.56,13.47,13.5,9285800.0,10.2254,10.2632,10.1951,10.2178,9285800.0
2007-09-27 11:00:00,13.5,13.52,13.44,13.5,5544600.0,10.2178,10.2329,10.1724,10.2178,5544600.0
2007-09-27 12:00:00,13.5,13.53,13.43,13.44,4177200.0,10.2178,10.2405,10.1648,10.1724,4177200.0
2007-09-27 13:00:00,13.44,13.44,13.35,13.38,6142600.0,10.1724,10.1724,10.1043,10.127,6142600.0
2007-09-27 14:00:00,13.38,13.38,13.28,13.29,8240600.0,10.127,10.127,10.0513,10.0589,8240600.0
2007-09-27 15:00:00,13.28,13.49,13.27,13.49,14484200.0,10.0513,10.2102,10.0437,10.2102,14484200.0
2007-09-28 09:30:00,13.44,13.45,13.32,13.37,2830200.0,10.1724,10.18,10.0816,10.1194,2830200.0
2007-09-28 10:00:00,13.36,13.37,13.26,13.3,4077800.0,10.1118,10.1194,10.0361,10.0664,4077800.0
2007-09-28 11:00:00,13.3,13.31,13.22,13.22,4424800.0,10.0664,10.074,10.0059,10.0059,4424800.0
2007-09-28 12:00:00,13.22,13.22,13.09,13.1,5258000.0,10.0059,10.0059,9.9075,9.915,5258000.0
2007-09-28 13:00:00,13.1,13.12,13.03,13.05,7929800.0,9.915,9.9302,9.8621,9.8772,7929800.0
2007-09-28 14:00:00,13.05,13.05,13.0,13.0,5829800.0,9.8772,9.8772,9.8394,9.8394,5829800.0
2007-09-28 15:00:00,13.01,13.11,12.97,13.1,11887400.0,9.8469,9.9226,9.8167,9.915,11887400.0
2007-10-01 09:30:00,13.11,13.24,13.08,13.2,1832600.0,9.9226,10.021,9.8999,9.9907,1832600.0
2007-10-01 10:00:00,13.2,13.25,13.15,13.23,3316200.0,9.9907,10.0286,9.9529,10.0134,3316200.0
2007-10-01 11:00:00,13.24,13.27,13.2,13.25,2641000.0,10.021,10.0437,9.9907,10.0286,2641000.0
2007-10-01 12:00:00,13.25,13.28,13.24,13.26,1954800.0,10.0286,10.0513,10.021,10.0361,1954800.0
2007-10-01 13:00:00,13.26,13.27,13.24,13.25,1712200.0,10.0361,10.0437,10.021,10.0286,1712200.0
2007-10-01 14:00:00,13.24,13.25,13.19,13.24,3045400.0,10.021,10.0286,9.9832,10.021,3045400.0
2007-10-01 15:00:00,13.24,13.24,13.15,13.18,4672600.0,10.021,10.021,9.9529,9.9756,4672600.0
2007-10-02 09:30:00,13.17,13.28,13.13,13.24,2036800.0,9.968,10.0513,9.9378,10.021,2036800.0
2007-10-02 10:00:00,13.24,13.31,13.21,13.28,2822600.0,10.021,10.074,9.9983,10.0513,2822600.0
2007-10-02 11:00:00,13.28,13.31,13.25,13.31,2248600.0,10.0513,10.074,10.0286,10.074,2248600.0
2007-10-02 12:00:00,13.31,13.33,13.24,13.25,1785400.0,10.074,10.0891,10.021,10.0286,1785400.0
2007-10-02 13:00:00,13.26,13.31,13.25,13.31,1619600.0,10.0361,10.074,10.0286,10.074,1619600.0
2007-10-02 14:00:00,13.31,13.35,13.28,13.35,1750000.0,10.074,10.1043,10.0513,10.1043,1750000.0
2007-10-02 15:00:00,13.35,13.35,13.29,13.3,3624000.0,10.1043,10.1043,10.0589,10.0664,3624000.0
2007-10-03 09:30:00,13.19,13.33,13.19,13.24,1395200.0,9.9832,10.0891,9.9832,10.021,1395200.0
2007-10-03 10:00:00,13.24,13.35,13.22,13.34,1846400.0,10.021,10.1043,10.0059,10.0967,1846400.0
2007-10-03 11:00:00,13.34,13.34,13.24,13.3,1731600.0,10.0967,10.0967,10.021,10.0664,1731600.0
2007-10-03 12:00:00,13.3,13.35,13.28,13.35,1164000.0,10.0664,10.1043,10.0513,10.1043,1164000.0
2007-10-03 13:00:00,13.35,13.35,13.28,13.3,1096200.0,10.1043,10.1043,10.0513,10.0664,1096200.0
2007-10-03 14:00:00,13.3,13.3,13.22,13.24,2031600.0,10.0664,10.0664,10.0059,10.021,2031600.0
2007-10-03 15:00:00,13.24,13.28,13.23,13.25,2742800.0,10.021,10.0513,10.0134,10.0286,2742800.0
2007-10-04 09:30:00,13.24,13.26,13.18,13.22,1379000.0,10.021,10.0361,9.9756,10.0059,1379000.0
2007-10-04 10:00:00,13.22,13.34,13.21,13.34,1970000.0,10.0059,10.0967,9.9983,10.0967,1970000.0
2007-10-04 11:00:00,13.34,13.35,13.27,13.28,1729200.0,10.0967,10.1043,10.0437,10.0513,1729200.0
2007-10-04 12:00:00,13.28,13.32,13.27,13.28,936600.0,10.0513,10.0816,10.0437,10.0513,936600.0
2007-10-04 13:00:00,13.28,13.31,13.24,13.28,1515800.0,10.0513,10.074,10.021,10.0513,1515800.0
2007-10-04 14:00:00,13.28,13.3,13.28,13.3,1184000.0,10.0513,10.0664,10.0513,10.0664,1184000.0
2007-10-04 15:00:00,13.3,13.3,13.24,13.26,2509600.0,10.0664,10.0664,10.021,10.0361,2509600.0
2007-10-05 09:30:00,13.33,13.36,13.22,13.28,1432000.0,10.0891,10.1118,10.0059,10.0513,1432000.0
2007-10-05 10:00:00,13.28,13.35,13.25,13.3,1609200.0,10.0513,10.1043,10.0286,10.0664,1609200.0
2007-10-05 11:00:00,13.3,13.4,13.3,13.4,2434400.0,10.0664,10.1421,10.0664,10.1421,2434400.0
2007-10-05 12:00:00,13.4,13.42,13.34,13.39,1568000.0,10.1421,10.1572,10.0967,10.1345,1568000.0
2007-10-05 13:00:00,13.38,13.45,13.38,13.44,1855600.0,10.127,10.18,10.127,10.1724,1855600.0
2007-10-05 14:00:00,13.44,13.45,13.4,13.43,2051000.0,10.1724,10.18,10.1421,10.1648,2051000.0
2007-10-05 15:00:00,13.43,13.46,13.38,13.42,3628000.0,10.1648,10.1875,10.127,10.1572,3628000.0
2007-10-08 09:30:00,13.34,13.38,13.22,13.22,2195600.0,10.0967,10.127,10.0059,10.0059,2195600.0
2007-10-08 10:00:00,13.22,13.3,13.22,13.27,1527400.0,10.0059,10.0664,10.0059,10.0437,1527400.0
2007-10-08 11:00:00,13.27,13.27,13.22,13.23,2233000.0,10.0437,10.0437,10.0059,10.0134,2233000.0
2007-10-08 12:00:00,13.23,13.25,13.19,13.24,1288400.0,10.0134,10.0286,9.9832,10.021,1288400.0
2007-10-08 13:00:00,13.24,13.27,13.24,13.26,1057200.0,10.021,10.0437,10.021,10.0361,1057200.0
2007-10-08 14:00:00,13.26,13.3,13.24,13.24,1275800.0,10.0361,10.0664,10.021,10.021,1275800.0
2007-10-08 15:00:00,13.24,13.33,13.24,13.33,2653600.0,10.021,10.0891,10.021,10.0891,2653600.0
2007-10-09 09:30:00,13.3,13.31,13.19,13.22,1834200.0,10.0664,10.074,9.9832,10.0059,1834200.0
2007-10-09 10:00:00,13.23,13.29,13.22,13.26,1680400.0,10.0134,10.0589,10.0059,10.0361,1680400.0
2007-10-09 11:00:00,13.26,13.26,13.22,13.24,1523200.0,10.0361,10.0361,10.0059,10.021,1523200.0
2007-10-09 12:00:00,13.24,13.26,13.24,13.25,750600.0,10.021,10.0361,10.021,10.0286,750600.0
2007-10-09 13:00:00,13.26,13.29,13.24,13.28,1166600.0,10.0361,10.0589,10.021,10.0513,1166600.0
2007-10-09 14:00:00,13.28,13.4,13.27,13.4,1532800.0,10.0513,10.1421,10.0437,10.1421,1532800.0
2007-10-09 15:00:00,13.4,13.43,13.37,13.38,3152000.0,10.1421,10.1648,10.1194,10.127,3152000.0
2007-10-10 09:30:00,13.26,13.3,13.22,13.24,1864200.0,10.0361,10.0664,10.0059,10.021,1864200.0
2007-10-10 10:00:00,13.24,13.36,13.24,13.27,2171800.0,10.021,10.1118,10.021,10.0437,2171800.0
2007-10-10 11:00:00,13.27,13.29,13.25,13.26,1103400.0,10.0437,10.0589,10.0286,10.0361,1103400.0
2007-10-10 12:00:00,13.26,13.32,13.25,13.3,1467200.0,10.0361,10.0816,10.0286,10.0664,1467200.0
2007-10-10 13:00:00,13.3,13.3,13.26,13.28,2270600.0,10.0664,10.0664,10.0361,10.0513,2270600.0
2007-10-10 14:00:00,13.28,13.3,13.26,13.28,1898200.0,10.0513,10.0664,10.0361,10.0513,1898200.0
2007-10-10 15:00:00,13.27,13.29,13.25,13.28,3338400.0,10.0437,10.0589,10.0286,10.0513,3338400.0
2007-10-11 09:30:00,13.32,13.32,13.21,13.22,1416800.0,10.0816,10.0816,9.9983,10.0059,1416800.0
2007-10-11 10:00:00,13.22,13.28,13.21,13.26,2863200.0,10.0059,10.0513,9.9983,10.0361,2863200.0
2007-10-11 11:00:00,13.26,13.28,13.22,13.22,1045400.0,10.0361,10.0513,10.0059,10.0059,1045400.0
2007-10-11 12:00:00,13.22,13.24,13.21,13.21,2058800.0,10.0059,10.021,9.9983,9.9983,2058800.0
2007-10-11 13:00:00,13.21,13.24,13.2,13.2,1925200.0,9.9983,10.021,9.9907,9.9907,1925200.0
2007-10-11 14:00:00,13.2,13.24,13.14,13.19,3605400.0,9.9907,10.021,9.9453,9.9832,3605400.0
2007-10-11 15:00:00,13.18,13.19,13.09,13.15,5813000.0,9.9756,9.9832,9.9075,9.9529,5813000.0
2007-10-12 09:30:00,13.13,13.15,13.08,13.14,825000.0,9.9378,9.9529,9.8999,9.9453,825000.0
2007-10-12 10:00:00,13.13,13.14,13.04,13.09,2894000.0,9.9378,9.9453,9.8696,9.9075,2894000.0
2007-10-12 11:00:00,13.09,13.11,13.07,13.1,2346000.0,9.9075,9.9226,9.8923,9.915,2346000.0
2007-10-12 12:00:00,13.11,13.14,13.08,13.13,1438600.0,9.9226,9.9453,9.8999,9.9378,1438600.0
2007-10-12 13:00:00,13.14,13.14,13.08,13.08,1174000.0,9.9453,9.9453,9.8999,9.8999,1174000.0
2007-10-12 14:00:00,13.08,13.13,13.08,13.12,1177600.0,9.8999,9.9378,9.8999,9.9302,1177600.0
2007-10-12 15:00:00,13.12,13.18,13.07,13.18,4171800.0,9.9302,9.9756,9.8923,9.9756,4171800.0
2007-10-15 09:30:00,13.12,13.14,13.05,13.06,1485000.0,9.9302,9.9453,9.8772,9.8848,1485000.0
2007-10-15 10:00:00,13.06,13.1,13.03,13.1,2180400.0,9.8848,9.915,9.8621,9.915,2180400.0
2007-10-15 11:00:00,13.1,13.16,13.04,13.06,1859200.0,9.915,9.9605,9.8696,9.8848,1859200.0
2007-10-15 12:00:00,13.06,13.07,13.0,13.02,1708400.0,9.8848,9.8923,9.8394,9.8545,1708400.0
2007-10-15 13:00:00,13.02,13.06,13.0,13.04,1579200.0,9.8545,9.8848,9.8394,9.8696,1579200.0
2007-10-15 14:00:00,13.03,13.06,13.01,13.04,1154000.0,9.8621,9.8848,9.8469,9.8696,1154000.0
2007-10-15 15:00:00,13.04,13.07,13.01,13.06,3363400.0,9.8696,9.8923,9.8469,9.8848,3363400.0
2007-10-16 09:30:00,13.04,13.06,13.0,13.01,1791400.0,9.8696,9.8848,9.8394,9.8469,1791400.0
2007-10-16 10:00:00,13.02,13.03,12.87,12.99,4443000.0,9.8545,9.8621,9.741,9.8318,4443000.0
2007-10-16 11:00:00,12.99,13.12,12.99,13.09,2035000.0,9.8318,9.9302,9.8318,9.9075,2035000.0
2007-10-16 12:00:00,13.1,13.1,13.05,13.05,1276400.0,9.915,9.915,9.8772,9.8772,1276400.0
2007-10-16 13:00:00,13.05,13.06,12.99,13.06,1532200.0,9.8772,9.8848,9.8318,9.8848,1532200.0
2007-10-16 14:00:00,13.06,13.08,13.01,13.03,1544000.0,9.8848,9.8999,9.8469,9.8621,1544000.0
2007-10-16 15:00:00,13.03,13.05,12.99,13.04,3446800.0,9.8621,9.8772,9.8318,9.8696,3446800.0
2007-10-17 09:30:00,13.06,13.22,13.03,13.2,1340200.0,9.8848,10.0059,9.8621,9.9907,1340200.0
2007-10-17 10:00:00,13.19,13.22,13.16,13.22,2806200.0,9.9832,10.0059,9.9605,10.0059,2806200.0
2007-10-17 11:00:00,13.21,13.31,13.19,13.28,5183000.0,9.9983,10.074,9.9832,10.0513,5183000.0
2007-10-17 12:00:00,13.28,13.29,13.18,13.18,2644200.0,10.0513,10.0589,9.9756,9.9756,2644200.0
2007-10-17 13:00:00,13.18,13.2,13.11,13.13,4653400.0,9.9756,9.9907,9.9226,9.9378,4653400.0
2007-10-17 14:00:00,13.12,13.2,13.11,13.17,4608800.0,9.9302,9.9907,9.9226,9.968,4608800.0
2007-10-17 15:00:00,13.18,13.27,13.15,13.22,8520600.0,9.9756,10.0437,9.9529,10.0059,8520600.0
2007-10-18 09:30:00,13.18,13.2,13.07,13.17,2256400.0,9.9756,9.9907,9.8923,9.968,2256400.0
2007-10-18 10:00:00,13.17,13.31,13.15,13.27,3207800.0,9.968,10.074,9.9529,10.0437,3207800.0
2007-10-18 11:00:00,13.27,13.28,13.2,13.28,1253600.0,10.0437,10.0513,9.9907,10.0513,1253600.0
2007-10-18 12:00:00,13.27,13.3,13.24,13.26,1697000.0,10.0437,10.0664,10.021,10.0361,1697000.0
2007-10-18 13:00:00,13.26,13.36,13.24,13.36,2303200.0,10.0361,10.1118,10.021,10.1118,2303200.0
2007-10-18 14:00:00,13.36,13.38,13.33,13.35,2054400.0,10.1118,10.127,10.0891,10.1043,2054400.0
2007-10-18 15:00:00,13.35,13.41,13.33,13.34,4541200.0,10.1043,10.1497,10.0891,10.0967,4541200.0
2007-10-19 09:30:00,13.3,13.36,13.2,13.28,5029800.0,10.0664,10.1118,9.9907,10.0513,5029800.0
2007-10-19 10:00:00,13.28,13.29,13.12,13.13,2830800.0,10.0513,10.0589,9.9302,9.9378,2830800.0
2007-10-19 11:00:00,13.13,13.21,13.12,13.19,2727000.0,9.9378,9.9983,9.9302,9.9832,2727000.0
2007-10-19 12:00:00,13.19,13.19,13.09,13.09,1827000.0,9.9832,9.9832,9.9075,9.9075,1827000.0
2007-10-19 13:00:00,13.09,13.2,13.08,13.19,1883000.0,9.9075,9.9907,9.8999,9.9832,1883000.0
2007-10-19 14:00:00,13.18,13.2,13.04,13.04,3332400.0,9.9756,9.9907,9.8696,9.8696,3332400.0
2007-10-19 15:00:00,13.05,13.12,13.04,13.05,4500400.0,9.8772,9.9302,9.8696,9.8772,4500400.0
2007-10-22 09:30:00,12.97,13.09,12.94,13.05,1498000.0,9.8167,9.9075,9.7939,9.8772,1498000.0
2007-10-22 10:00:00,13.05,13.18,13.01,13.05,2038600.0,9.8772,9.9756,9.8469,9.8772,2038600.0
2007-10-22 11:00:00,13.05,13.1,13.01,13.07,1330000.0,9.8772,9.915,9.8469,9.8923,1330000.0
2007-10-22 12:00:00,13.07,13.13,13.0,13.12,1304800.0,9.8923,9.9378,9.8394,9.9302,1304800.0
2007-10-22 13:00:00,13.12,13.2,13.1,13.1,1158400.0,9.9302,9.9907,9.915,9.915,1158400.0
2007-10-22 14:00:00,13.11,13.13,13.02,13.03,1159600.0,9.9226,9.9378,9.8545,9.8621,1159600.0
2007-10-22 15:00:00,13.03,13.11,13.01,13.11,2485200.0,9.8621,9.9226,9.8469,9.9226,2485200.0
2007-10-23 09:30:00,13.04,13.05,12.95,12.96,1636800.0,9.8696,9.8772,9.8015,9.8091,1636800.0
2007-10-23 10:00:00,12.96,13.01,12.96,12.99,2679000.0,9.8091,9.8469,9.8091,9.8318,2679000.0
2007-10-23 11:00:00,12.99,13.02,12.95,12.99,1717600.0,9.8318,9.8545,9.8015,9.8318,1717600.0
2007-10-23 12:00:00,12.99,13.0,12.93,12.94,1268000.0,9.8318,9.8394,9.7864,9.7939,1268000.0
2007-10-23 13:00:00,12.93,12.97,12.93,12.95,1161400.0,9.7864,9.8167,9.7864,9.8015,1161400.0
2007-10-23 14:00:00,12.95,13.0,12.95,12.97,2414000.0,9.8015,9.8394,9.8015,9.8167,2414000.0
2007-10-23 15:00:00,12.97,13.07,12.97,13.07,3293000.0,9.8167,9.8923,9.8167,9.8923,3293000.0
2007-10-24 09:30:00,12.95,12.99,12.94,12.96,793800.0,9.8015,9.8318,9.7939,9.8091,793800.0
2007-10-24 10:00:00,12.96,13.07,12.9,13.01,2620400.0,9.8091,9.8923,9.7637,9.8469,2620400.0
2007-10-24 11:00:00,13.0,13.01,12.85,12.86,3622000.0,9.8394,9.8469,9.7258,9.7334,3622000.0
2007-10-24 12:00:00,12.86,12.97,12.84,12.88,3465600.0,9.7334,9.8167,9.7183,9.7485,3465600.0
2007-10-24 13:00:00,12.88,12.9,12.84,12.85,2874600.0,9.7485,9.7637,9.7183,9.7258,2874600.0
2007-10-24 14:00:00,12.85,12.98,12.81,12.95,4808200.0,9.7258,9.8242,9.6956,9.8015,4808200.0
2007-10-24 15:00:00,12.95,13.05,12.94,13.04,6890000.0,9.8015,9.8772,9.7939,9.8696,6890000.0
2007-10-25 09:30:00,13.1,13.13,13.01,13.06,1858400.0,9.915,9.9378,9.8469,9.8848,1858400.0
2007-10-25 10:00:00,13.06,13.24,13.05,13.22,3648200.0,9.8848,10.021,9.8772,10.0059,3648200.0
2007-10-25 11:00:00,13.22,13.24,13.0,13.0,3235600.0,10.0059,10.021,9.8394,9.8394,3235600.0
2007-10-25 12:00:00,13.01,13.05,12.97,13.0,3259800.0,9.8469,9.8772,9.8167,9.8394,3259800.0
2007-10-25 13:00:00,12.99,13.0,12.91,12.94,3340600.0,9.8318,9.8394,9.7712,9.7939,3340600.0
2007-10-25 14:00:00,12.95,13.12,12.9,13.09,3710400.0,9.8015,9.9302,9.7637,9.9075,3710400.0
2007-10-25 15:00:00,13.09,13.12,12.99,13.09,4873800.0,9.9075,9.9302,9.8318,9.9075,4873800.0
2007-10-26 09:30:00,13.15,13.22,13.04,13.05,1056800.0,9.9529,10.0059,9.8696,9.8772,1056800.0
2007-10-26 10:00:00,13.06,13.11,12.97,13.01,1812600.0,9.8848,9.9226,9.8167,9.8469,1812600.0
2007-10-26 11:00:00,13.0,13.1,12.99,13.05,1396600.0,9.8394,9.915,9.8318,9.8772,1396600.0
2007-10-26 12:00:00,13.04,13.11,13.01,13.06,788200.0,9.8696,9.9226,9.8469,9.8848,788200.0
2007-10-26 13:00:00,13.07,13.11,13.04,13.05,1011600.0,9.8923,9.9226,9.8696,9.8772,1011600.0
2007-10-26 14:00:00,13.05,13.13,13.05,13.1,1317600.0,9.8772,9.9378,9.8772,9.915,1317600.0
2007-10-26 15:00:00,13.1,13.1,13.05,13.08,2627200.0,9.915,9.915,9.8772,9.8999,2627200.0
2007-10-29 09:30:00,13.09,13.15,13.06,13.12,1156400.0,9.9075,9.9529,9.8848,9.9302,1156400.0
2007-10-29 10:00:00,13.11,13.15,13.02,13.06,1927000.0,9.9226,9.9529,9.8545,9.8848,1927000.0
2007-10-29 11:00:00,13.06,13.11,13.0,13.0,1768400.0,9.8848,9.9226,9.8394,9.8394,1768400.0
2007-10-29 12:00:00,13.01,13.04,12.99,12.99,1113000.0,9.8469,9.8696,9.8318,9.8318,1113000.0
2007-10-29 13:00:00,12.99,13.1,12.99,13.1,1249400.0,9.8318,9.915,9.8318,9.915,1249400.0
2007-10-29 14:00:00,13.1,13.11,13.04,13.06,1161200.0,9.915,9.9226,9.8696,9.8848,1161200.0
2007-10-29 15:00:00,13.05,13.12,13.05,13.11,2489000.0,9.8772,9.9302,9.8772,9.9226,2489000.0
2007-10-30 09:30:00,13.01,13.05,12.99,13.02,846600.0,9.8469,9.8772,9.8318,9.8545,846600.0
2007-10-30 10:00:00,13.02,13.06,13.0,13.04,1240800.0,9.8545,9.8848,9.8394,9.8696,1240800.0
2007-10-30 11:00:00,13.04,13.13,13.0,13.11,1498200.0,9.8696,9.9378,9.8394,9.9226,1498200.0
2007-10-30 12:00:00,13.11,13.11,13.06,13.1,686800.0,9.9226,9.9226,9.8848,9.915,686800.0
2007-10-30 13:00:00,13.1,13.1,13.05,13.08,1872800.0,9.915,9.915,9.8772,9.8999,1872800.0
2007-10-30 14:00:00,13.09,13.11,13.05,13.1,1322600.0,9.9075,9.9226,9.8772,9.915,1322600.0
2007-10-30 15:00:00,13.11,13.15,13.05,13.08,2715800.0,9.9226,9.9529,9.8772,9.8999,2715800.0
2007-10-31 09:30:00,13.07,13.13,13.05,13.12,1181600.0,9.8923,9.9378,9.8772,9.9302,1181600.0
2007-10-31 10:00:00,13.13,13.15,13.08,13.1,1068600.0,9.9378,9.9529,9.8999,9.915,1068600.0
2007-10-31 11:00:00,13.1,13.15,13.08,13.15,1595400.0,9.915,9.9529,9.8999,9.9529,1595400.0
2007-10-31 12:00:00,13.14,13.2,13.14,13.19,1256000.0,9.9453,9.9907,9.9453,9.9832,1256000.0
2007-10-31 13:00:00,13.19,13.24,13.18,13.19,1762400.0,9.9832,10.021,9.9756,9.9832,1762400.0
2007-10-31 14:00:00,13.18,13.28,13.08,13.27,6105600.0,9.9756,10.0513,9.8999,10.0437,6105600.0
2007-10-31 15:00:00,13.27,13.38,13.19,13.34,7373400.0,10.0437,10.127,9.9832,10.0967,7373400.0
2007-11-01 09:30:00,13.15,13.34,13.1,13.13,2426400.0,9.9529,10.0967,9.915,9.9378,2426400.0
2007-11-01 10:00:00,13.13,13.18,13.06,13.12,4265600.0,9.9378,9.9756,9.8848,9.9302,4265600.0
2007-11-01 11:00:00,13.11,13.11,12.98,13.03,4432000.0,9.9226,9.9226,9.8242,9.8621,4432000.0
2007-11-01 12:00:00,13.03,13.09,13.01,13.06,2623400.0,9.8621,9.9075,9.8469,9.8848,2623400.0
2007-11-01 13:00:00,13.07,13.09,12.9,12.92,2139200.0,9.8923,9.9075,9.7637,9.7788,2139200.0
2007-11-01 14:00:00,12.91,13.03,12.91,13.0,2637200.0,9.7712,9.8621,9.7712,9.8394,2637200.0
2007-11-01 15:00:00,13.0,13.02,12.9,12.93,6671200.0,9.8394,9.8545,9.7637,9.7864,6671200.0
2007-11-02 09:30:00,13.01,13.05,12.88,12.95,1785400.0,9.8469,9.8772,9.7485,9.8015,1785400.0
2007-11-02 10:00:00,12.94,12.97,12.83,12.84,2921800.0,9.7939,9.8167,9.7107,9.7183,2921800.0
2007-11-02 11:00:00,12.84,12.87,12.67,12.75,5175800.0,9.7183,9.741,9.5896,9.6501,5175800.0
2007-11-02 12:00:00,12.75,12.83,12.73,12.83,3271400.0,9.6501,9.7107,9.635,9.7107,3271400.0
2007-11-02 13:00:00,12.83,12.86,12.72,12.75,3102400.0,9.7107,9.7334,9.6274,9.6501,3102400.0
2007-11-02 14:00:00,12.75,12.78,12.68,12.69,3967200.0,9.6501,9.6728,9.5972,9.6047,3967200.0
2007-11-02 15:00:00,12.69,12.77,12.65,12.77,6376800.0,9.6047,9.6653,9.5745,9.6653,6376800.0
2007-11-05 09:30:00,12.6,12.67,12.47,12.55,3092800.0,9.5366,9.5896,9.4382,9.4988,3092800.0
2007-11-05 10:00:00,12.55,12.6,12.55,12.56,2833000.0,9.4988,9.5366,9.4988,9.5063,2833000.0
2007-11-05 11:00:00,12.56,12.56,12.45,12.47,3578800.0,9.5063,9.5063,9.4231,9.4382,3578800.0
2007-11-05 12:00:00,12.47,12.51,12.45,12.47,3152400.0,9.4382,9.4685,9.4231,9.4382,3152400.0
2007-11-05 13:00:00,12.47,12.49,12.43,12.43,2452800.0,9.4382,9.4534,9.4079,9.4079,2452800.0
2007-11-05 14:00:00,12.43,12.49,12.41,12.49,3160000.0,9.4079,9.4534,9.3928,9.4534,3160000.0
2007-11-05 15:00:00,12.49,12.53,12.45,12.49,7915000.0,9.4534,9.4836,9.4231,9.4534,7915000.0
2007-11-06 09:30:00,12.51,12.58,12.46,12.46,1334600.0,9.4685,9.5215,9.4306,9.4306,1334600.0
2007-11-06 10:00:00,12.46,12.48,12.3,12.37,3076600.0,9.4306,9.4458,9.3095,9.3625,3076600.0
2007-11-06 11:00:00,12.37,12.47,12.36,12.43,2273800.0,9.3625,9.4382,9.355,9.4079,2273800.0
2007-11-06 12:00:00,12.43,12.44,12.38,12.44,1918000.0,9.4079,9.4155,9.3701,9.4155,1918000.0
2007-11-06 13:00:00,12.44,12.47,12.4,12.41,1228000.0,9.4155,9.4382,9.3852,9.3928,1228000.0
2007-11-06 14:00:00,12.41,12.42,12.38,12.39,1346200.0,9.3928,9.4004,9.3701,9.3777,1346200.0
2007-11-06 15:00:00,12.39,12.48,12.38,12.47,3525200.0,9.3777,9.4458,9.3701,9.4382,3525200.0
2007-11-07 09:30:00,12.35,12.42,12.3,12.31,1579800.0,9.3474,9.4004,9.3095,9.3171,1579800.0
2007-11-07 10:00:00,12.31,12.32,12.13,12.13,4366600.0,9.3171,9.3247,9.1809,9.1809,4366600.0
2007-11-07 11:00:00,12.13,12.26,12.12,12.21,4231400.0,9.1809,9.2793,9.1733,9.2414,4231400.0
2007-11-07 12:00:00,12.21,12.31,12.2,12.28,4028200.0,9.2414,9.3171,9.2339,9.2944,4028200.0
2007-11-07 13:00:00,12.28,12.29,12.18,12.22,5246000.0,9.2944,9.302,9.2187,9.249,5246000.0
2007-11-07 14:00:00,12.22,12.32,12.21,12.22,5162200.0,9.249,9.3247,9.2414,9.249,5162200.0
2007-11-07 15:00:00,12.22,12.24,12.05,12.07,10363200.0,9.249,9.2641,9.1203,9.1355,10363200.0
2007-11-08 09:30:00,12.01,12.05,11.79,11.81,3349200.0,9.0901,9.1203,8.9235,8.9387,3349200.0
2007-11-08 10:00:00,11.81,11.86,11.65,11.73,6925600.0,8.9387,8.9765,8.8176,8.8781,6925600.0
2007-11-08 11:00:00,11.73,11.76,11.69,11.72,3965200.0,8.8781,8.9008,8.8479,8.8706,3965200.0
2007-11-08 12:00:00,11.71,11.72,11.52,11.55,8704400.0,8.863,8.8706,8.7192,8.7419,8704400.0
2007-11-08 13:00:00,11.55,11.56,11.47,11.52,7415400.0,8.7419,8.7495,8.6813,8.7192,7415400.0
2007-11-08 14:00:00,11.52,11.59,11.47,11.57,5959000.0,8.7192,8.7722,8.6813,8.757,5959000.0
2007-11-08 15:00:00,11.58,11.84,11.52,11.71,12638600.0,8.7646,8.9614,8.7192,8.863,12638600.0
2007-11-09 09:30:00,11.56,11.65,11.4,11.61,3379600.0,8.7495,8.8176,8.6284,8.7873,3379600.0
2007-11-09 10:00:00,11.61,11.63,11.33,11.33,4741800.0,8.7873,8.8024,8.5754,8.5754,4741800.0
2007-11-09 11:00:00,11.34,11.46,11.29,11.45,5556800.0,8.583,8.6738,8.5451,8.6662,5556800.0
2007-11-09 12:00:00,11.46,11.54,11.37,11.5,3410600.0,8.6738,8.7343,8.6057,8.7041,3410600.0
2007-11-09 13:00:00,11.5,11.51,11.38,11.38,3407000.0,8.7041,8.7116,8.6132,8.6132,3407000.0
2007-11-09 14:00:00,11.38,11.45,11.36,11.39,4675800.0,8.6132,8.6662,8.5981,8.6208,4675800.0
2007-11-09 15:00:00,11.4,11.43,11.29,11.29,9727400.0,8.6284,8.6511,8.5451,8.5451,9727400.0
2007-11-12 09:30:00,11.33,11.52,11.31,11.51,3986800.0,8.5754,8.7192,8.5602,8.7116,3986800.0
2007-11-12 10:00:00,11.5,11.67,11.48,11.59,7416400.0,8.7041,8.8327,8.6889,8.7722,7416400.0
2007-11-12 11:00:00,11.59,11.7,11.59,11.65,4554000.0,8.7722,8.8554,8.7722,8.8176,4554000.0
2007-11-12 12:00:00,11.65,11.68,11.63,11.65,3124000.0,8.8176,8.8403,8.8024,8.8176,3124000.0
2007-11-12 13:00:00,11.65,11.72,11.63,11.68,4107400.0,8.8176,8.8706,8.8024,8.8403,4107400.0
2007-11-12 14:00:00,11.68,11.73,11.66,11.72,5522200.0,8.8403,8.8781,8.8251,8.8706,5522200.0
2007-11-12 15:00:00,11.72,11.77,11.5,11.58,10402600.0,8.8706,8.9084,8.7041,8.7646,10402600.0
2007-11-13 09:30:00,11.78,11.88,11.66,11.71,3336200.0,8.916,8.9917,8.8251,8.863,3336200.0
2007-11-13 10:00:00,11.71,11.81,11.66,11.74,3344000.0,8.863,8.9387,8.8251,8.8857,3344000.0
2007-11-13 11:00:00,11.75,11.8,11.67,11.77,2990800.0,8.8933,8.9311,8.8327,8.9084,2990800.0
2007-11-13 12:00:00,11.78,11.78,11.68,11.69,2174000.0,8.916,8.916,8.8403,8.8479,2174000.0
2007-11-13 13:00:00,11.69,11.8,11.69,11.77,2229600.0,8.8479,8.9311,8.8479,8.9084,2229600.0
2007-11-13 14:00:00,11.77,11.88,11.74,11.88,3629000.0,8.9084,8.9917,8.8857,8.9917,3629000.0
2007-11-13 15:00:00,11.88,11.99,11.88,11.97,7445400.0,8.9917,9.0749,8.9917,9.0598,7445400.0
2007-11-14 09:30:00,12.0,12.09,11.96,12.07,3537600.0,9.0825,9.1506,9.0522,9.1355,3537600.0
2007-11-14 10:00:00,12.08,12.08,11.99,11.99,4925600.0,9.143,9.143,9.0749,9.0749,4925600.0
2007-11-14 11:00:00,12.0,12.04,11.97,12.03,3164600.0,9.0825,9.1128,9.0598,9.1052,3164600.0
2007-11-14 12:00:00,12.04,12.04,11.97,12.0,2110600.0,9.1128,9.1128,9.0598,9.0825,2110600.0
2007-11-14 13:00:00,12.01,12.06,11.99,12.01,2659600.0,9.0901,9.1279,9.0749,9.0901,2659600.0
2007-11-14 14:00:00,12.02,12.08,12.01,12.06,2814800.0,9.0976,9.143,9.0901,9.1279,2814800.0
2007-11-14 15:00:00,12.06,12.12,12.03,12.12,9524000.0,9.1279,9.1733,9.1052,9.1733,9524000.0
2007-11-15 09:30:00,11.95,12.06,11.86,11.99,3277200.0,9.0446,9.1279,8.9765,9.0749,3277200.0
2007-11-15 10:00:00,11.99,12.0,11.88,11.88,4264200.0,9.0749,9.0825,8.9917,8.9917,4264200.0
2007-11-15 11:00:00,11.88,11.95,11.88,11.92,3328200.0,8.9917,9.0446,8.9917,9.0219,3328200.0
2007-11-15 12:00:00,11.92,11.93,11.88,11.9,2450000.0,9.0219,9.0295,8.9917,9.0068,2450000.0
2007-11-15 13:00:00,11.9,11.95,11.88,11.9,2557600.0,9.0068,9.0446,8.9917,9.0068,2557600.0
2007-11-15 14:00:00,11.9,11.95,11.83,11.89,4240600.0,9.0068,9.0446,8.9538,8.9992,4240600.0
2007-11-15 15:00:00,11.89,12.2,11.86,12.08,14356000.0,8.9992,9.2339,8.9765,9.143,14356000.0
2007-11-16 09:30:00,10.93,11.18,10.88,11.11,19816000.0,8.2726,8.4619,8.2348,8.4089,19816000.0
2007-11-16 10:00:00,11.11,11.33,11.08,11.2,23644000.0,8.4089,8.5754,8.3862,8.477,23644000.0
2007-11-16 11:00:00,11.2,11.25,11.03,11.06,15047200.0,8.477,8.5148,8.3483,8.371,15047200.0
2007-11-16 12:00:00,11.06,11.28,11.05,11.26,10639600.0,8.371,8.5375,8.3635,8.5224,10639600.0
2007-11-16 13:00:00,11.26,11.31,11.15,11.3,13929400.0,8.5224,8.5602,8.4391,8.5527,13929400.0
2007-11-16 14:00:00,11.31,11.45,11.22,11.41,13074400.0,8.5602,8.6662,8.4921,8.6359,13074400.0
2007-11-16 15:00:00,11.42,11.75,11.35,11.59,24183600.0,8.6435,8.8933,8.5905,8.7722,24183600.0
2007-11-19 09:30:00,11.4,11.47,11.36,11.42,7692800.0,8.6284,8.6813,8.5981,8.6435,7692800.0
2007-11-19 10:00:00,11.42,11.51,11.4,11.43,7994200.0,8.6435,8.7116,8.6284,8.6511,7994200.0
2007-11-19 11:00:00,11.43,11.47,11.38,11.4,6552800.0,8.6511,8.6813,8.6132,8.6284,6552800.0
2007-11-19 12:00:00,11.4,11.4,11.32,11.34,7252400.0,8.6284,8.6284,8.5678,8.583,7252400.0
2007-11-19 13:00:00,11.34,11.35,11.22,11.24,10789600.0,8.583,8.5905,8.4921,8.5073,10789600.0
2007-11-19 14:00:00,11.24,11.37,11.21,11.33,8130000.0,8.5073,8.6057,8.4846,8.5754,8130000.0
2007-11-19 15:00:00,11.33,11.46,11.31,11.44,14340000.0,8.5754,8.6738,8.5602,8.6586,14340000.0
2007-11-20 09:30:00,11.38,11.48,11.35,11.46,5338800.0,8.6132,8.6889,8.5905,8.6738,5338800.0
2007-11-20 10:00:00,11.46,11.54,11.4,11.45,9541400.0,8.6738,8.7343,8.6284,8.6662,9541400.0
2007-11-20 11:00:00,11.45,11.56,11.41,11.49,8675800.0,8.6662,8.7495,8.6359,8.6965,8675800.0
2007-11-20 12:00:00,11.49,11.51,11.35,11.37,5362800.0,8.6965,8.7116,8.5905,8.6057,5362800.0
2007-11-20 13:00:00,11.37,11.38,11.25,11.34,8141600.0,8.6057,8.6132,8.5148,8.583,8141600.0
2007-11-20 14:00:00,11.34,11.4,11.22,11.26,9710800.0,8.583,8.6284,8.4921,8.5224,9710800.0
2007-11-20 15:00:00,11.26,11.55,11.24,11.55,11863400.0,8.5224,8.7419,8.5073,8.7419,11863400.0
2007-11-21 09:30:00,11.4,11.44,11.3,11.38,3156400.0,8.6284,8.6586,8.5527,8.6132,3156400.0
2007-11-21 10:00:00,11.38,11.56,11.3,11.35,5874600.0,8.6132,8.7495,8.5527,8.5905,5874600.0
2007-11-21 11:00:00,11.35,11.36,11.29,11.31,5321000.0,8.5905,8.5981,8.5451,8.5602,5321000.0
2007-11-21 12:00:00,11.31,11.39,11.29,11.38,3664800.0,8.5602,8.6208,8.5451,8.6132,3664800.0
2007-11-21 13:00:00,11.37,11.38,11.31,11.37,2349000.0,8.6057,8.6132,8.5602,8.6057,2349000.0
2007-11-21 14:00:00,11.38,11.47,11.37,11.45,3663600.0,8.6132,8.6813,8.6057,8.6662,3663600.0
2007-11-21 15:00:00,11.45,11.5,11.4,11.42,7386800.0,8.6662,8.7041,8.6284,8.6435,7386800.0
2007-11-23 09:30:00,11.43,11.44,11.34,11.38,1636000.0,8.6511,8.6586,8.583,8.6132,1636000.0
2007-11-23 10:00:00,11.38,11.43,11.31,11.34,1965400.0,8.6132,8.6511,8.5602,8.583,1965400.0
2007-11-23 11:00:00,11.34,11.41,11.33,11.4,2438400.0,8.583,8.6359,8.5754,8.6284,2438400.0
2007-11-23 12:00:00,11.41,11.55,11.4,11.53,3789600.0,8.6359,8.7419,8.6284,8.7268,3789600.0
2007-11-26 09:30:00,11.46,11.49,11.35,11.4,1650000.0,8.6738,8.6965,8.5905,8.6284,1650000.0
2007-11-26 10:00:00,11.41,11.42,11.26,11.28,4514800.0,8.6359,8.6435,8.5224,8.5375,4514800.0
2007-11-26 11:00:00,11.28,11.32,11.19,11.19,4670400.0,8.5375,8.5678,8.4694,8.4694,4670400.0
2007-11-26 12:00:00,11.2,11.28,11.16,11.27,3397600.0,8.477,8.5375,8.4467,8.53,3397600.0
2007-11-26 13:00:00,11.27,11.28,11.2,11.21,3377800.0,8.53,8.5375,8.477,8.4846,3377800.0
2007-11-26 14:00:00,11.21,11.25,11.15,11.19,5434600.0,8.4846,8.5148,8.4391,8.4694,5434600.0
2007-11-26 15:00:00,11.19,11.19,11.08,11.11,12302200.0,8.4694,8.4694,8.3862,8.4089,12302200.0
2007-11-27 09:30:00,11.18,11.27,11.12,11.18,2108600.0,8.4619,8.53,8.4164,8.4619,2108600.0
2007-11-27 10:00:00,11.18,11.3,11.18,11.27,3940600.0,8.4619,8.5527,8.4619,8.53,3940600.0
2007-11-27 11:00:00,11.28,11.31,11.22,11.24,2598800.0,8.5375,8.5602,8.4921,8.5073,2598800.0
2007-11-27 12:00:00,11.23,11.31,11.23,11.27,2009600.0,8.4997,8.5602,8.4997,8.53,2009600.0
2007-11-27 13:00:00,11.27,11.3,11.22,11.22,1553200.0,8.53,8.5527,8.4921,8.4921,1553200.0
2007-11-27 14:00:00,11.22,11.3,11.2,11.24,2747400.0,8.4921,8.5527,8.477,8.5073,2747400.0
2007-11-27 15:00:00,11.24,11.32,11.19,11.3,5097400.0,8.5073,8.5678,8.4694,8.5527,5097400.0
2007-11-28 09:30:00,11.27,11.37,11.23,11.35,3117600.0,8.53,8.6057,8.4997,8.5905,3117600.0
2007-11-28 10:00:00,11.35,11.56,11.28,11.46,6095600.0,8.5905,8.7495,8.5375,8.6738,6095600.0
2007-11-28 11:00:00,11.46,11.47,11.33,11.35,5128800.0,8.6738,8.6813,8.5754,8.5905,5128800.0
2007-11-28 12:00:00,11.35,11.46,11.35,11.36,3433800.0,8.5905,8.6738,8.5905,8.5981,3433800.0
2007-11-28 13:00:00,11.37,11.48,11.31,11.45,4084600.0,8.6057,8.6889,8.5602,8.6662,4084600.0
2007-11-28 14:00:00,11.45,11.47,11.37,11.4,5230400.0,8.6662,8.6813,8.6057,8.6284,5230400.0
2007-11-28 15:00:00,11.4,11.49,11.38,11.48,8454400.0,8.6284,8.6965,8.6132,8.6889,8454400.0
2007-11-29 09:30:00,11.36,11.45,11.31,11.31,1753600.0,8.5981,8.6662,8.5602,8.5602,1753600.0
2007-11-29 10:00:00,11.31,11.37,11.27,11.31,3011800.0,8.5602,8.6057,8.53,8.5602,3011800.0
2007-11-29 11:00:00,11.33,11.4,11.31,11.39,1516400.0,8.5754,8.6284,8.5602,8.6208,1516400.0
2007-11-29 12:00:00,11.4,11.4,11.33,11.34,1396000.0,8.6284,8.6284,8.5754,8.583,1396000.0
2007-11-29 13:00:00,11.34,11.38,11.31,11.37,1774200.0,8.583,8.6132,8.5602,8.6057,1774200.0
2007-11-29 14:00:00,11.38,11.49,11.37,11.47,2645600.0,8.6132,8.6965,8.6057,8.6813,2645600.0
2007-11-29 15:00:00,11.47,11.54,11.47,11.53,4450800.0,8.6813,8.7343,8.6813,8.7268,4450800.0
2007-11-30 09:30:00,11.62,11.8,11.5,11.77,2607200.0,8.7949,8.9311,8.7041,8.9084,2607200.0
2007-11-30 10:00:00,11.78,11.94,11.73,11.85,5166000.0,8.916,9.0371,8.8781,8.969,5166000.0
2007-11-30 11:00:00,11.85,11.9,11.78,11.89,2850600.0,8.969,9.0068,8.916,8.9992,2850600.0
2007-11-30 12:00:00,11.88,11.89,11.81,11.87,2143400.0,8.9917,8.9992,8.9387,8.9841,2143400.0
2007-11-30 13:00:00,11.87,11.93,11.81,11.85,2354600.0,8.9841,9.0295,8.9387,8.969,2354600.0
2007-11-30 14:00:00,11.85,11.9,11.75,11.77,3006200.0,8.969,9.0068,8.8933,8.9084,3006200.0
2007-11-30 15:00:00,11.77,11.78,11.64,11.69,5811000.0,8.9084,8.916,8.81,8.8479,5811000.0
2007-12-03 09:30:00,11.63,11.72,11.62,11.63,1339600.0,8.8024,8.8706,8.7949,8.8024,1339600.0
2007-12-03 10:00:00,11.63,11.67,11.57,11.58,2952200.0,8.8024,8.8327,8.757,8.7646,2952200.0
2007-12-03 11:00:00,11.58,11.59,11.54,11.55,1996000.0,8.7646,8.7722,8.7343,8.7419,1996000.0
2007-12-03 12:00:00,11.55,11.57,11.53,11.53,1257600.0,8.7419,8.757,8.7268,8.7268,1257600.0
2007-12-03 13:00:00,11.53,11.53,11.43,11.49,3390400.0,8.7268,8.7268,8.6511,8.6965,3390400.0
2007-12-03 14:00:00,11.49,11.51,11.44,11.47,2097800.0,8.6965,8.7116,8.6586,8.6813,2097800.0
2007-12-03 15:00:00,11.47,11.49,11.4,11.42,5525400.0,8.6813,8.6965,8.6284,8.6435,5525400.0
2007-12-04 09:30:00,11.29,11.34,11.21,11.28,2542200.0,8.5451,8.583,8.4846,8.5375,2542200.0
2007-12-04 10:00:00,11.28,11.29,11.2,11.22,4222600.0,8.5375,8.5451,8.477,8.4921,4222600.0
2007-12-04 11:00:00,11.22,11.26,11.2,11.24,3170800.0,8.4921,8.5224,8.477,8.5073,3170800.0
2007-12-04 12:00:00,11.24,11.26,11.2,11.24,2454000.0,8.5073,8.5224,8.477,8.5073,2454000.0
2007-12-04 13:00:00,11.24,11.27,11.24,11.26,2246800.0,8.5073,8.53,8.5073,8.5224,2246800.0
2007-12-04 14:00:00,11.26,11.27,11.2,11.21,4615000.0,8.5224,8.53,8.477,8.4846,4615000.0
2007-12-04 15:00:00,11.21,11.24,11.17,11.18,6309600.0,8.4846,8.5073,8.4543,8.4619,6309600.0
2007-12-05 09:30:00,11.3,11.34,11.23,11.28,1470400.0,8.5527,8.583,8.4997,8.5375,1470400.0
2007-12-05 10:00:00,11.29,11.32,11.25,11.3,1886400.0,8.5451,8.5678,8.5148,8.5527,1886400.0
2007-12-05 11:00:00,11.29,11.35,11.28,11.3,2183000.0,8.5451,8.5905,8.5375,8.5527,2183000.0
2007-12-05 12:00:00,11.3,11.31,11.25,11.29,1713000.0,8.5527,8.5602,8.5148,8.5451,1713000.0
2007-12-05 13:00:00,11.29,11.31,11.28,11.31,1390200.0,8.5451,8.5602,8.5375,8.5602,1390200.0
2007-12-05 14:00:00,11.31,11.32,11.25,11.27,2649800.0,8.5602,8.5678,8.5148,8.53,2649800.0
2007-12-05 15:00:00,11.27,11.33,11.26,11.31,3168000.0,8.53,8.5754,8.5224,8.5602,3168000.0
2007-12-06 09:30:00,11.3,11.36,11.24,11.31,1598200.0,8.5527,8.5981,8.5073,8.5602,1598200.0
2007-12-06 10:00:00,11.31,11.33,11.26,11.3,3251000.0,8.5602,8.5754,8.5224,8.5527,3251000.0
2007-12-06 11:00:00,11.29,11.3,11.22,11.23,2472000.0,8.5451,8.5527,8.4921,8.4997,2472000.0
2007-12-06 12:00:00,11.23,11.31,11.22,11.29,1610000.0,8.4997,8.5602,8.4921,8.5451,1610000.0
2007-12-06 13:00:00,11.29,11.3,11.25,11.25,2018200.0,8.5451,8.5527,8.5148,8.5148,2018200.0
2007-12-06 14:00:00,11.26,11.35,11.25,11.35,3370400.0,8.5224,8.5905,8.5148,8.5905,3370400.0
2007-12-06 15:00:00,11.35,11.43,11.32,11.43,4065400.0,8.5905,8.6511,8.5678,8.6511,4065400.0
2007-12-07 09:30:00,11.38,11.49,11.33,11.4,1813800.0,8.6132,8.6965,8.5754,8.6284,1813800.0
2007-12-07 10:00:00,11.4,11.46,11.37,11.37,1871600.0,8.6284,8.6738,8.6057,8.6057,1871600.0
2007-12-07 11:00:00,11.37,11.37,11.31,11.36,2154800.0,8.6057,8.6057,8.5602,8.5981,2154800.0
2007-12-07 12:00:00,11.36,11.36,11.33,11.34,1395200.0,8.5981,8.5981,8.5754,8.583,1395200.0
2007-12-07 13:00:00,11.34,11.35,11.27,11.29,1947400.0,8.583,8.5905,8.53,8.5451,1947400.0
2007-12-07 14:00:00,11.29,11.34,11.28,11.3,1341200.0,8.5451,8.583,8.5375,8.5527,1341200.0
2007-12-07 15:00:00,11.3,11.34,11.28,11.3,3701600.0,8.5527,8.583,8.5375,8.5527,3701600.0
2007-12-10 09:30:00,11.34,11.37,11.3,11.36,1296400.0,8.583,8.6057,8.5527,8.5981,1296400.0
2007-12-10 10:00:00,11.37,11.43,11.36,11.43,1773000.0,8.6057,8.6511,8.5981,8.6511,1773000.0
2007-12-10 11:00:00,11.43,11.43,11.38,11.4,3487400.0,8.6511,8.6511,8.6132,8.6284,3487400.0
2007-12-10 12:00:00,11.4,11.4,11.38,11.4,1397600.0,8.6284,8.6284,8.6132,8.6284,1397600.0
2007-12-10 13:00:00,11.39,11.4,11.34,11.36,2928000.0,8.6208,8.6284,8.583,8.5981,2928000.0
2007-12-10 14:00:00,11.36,11.4,11.33,11.34,2080200.0,8.5981,8.6284,8.5754,8.583,2080200.0
2007-12-10 15:00:00,11.34,11.37,11.3,11.36,4025400.0,8.583,8.6057,8.5527,8.5981,4025400.0
2007-12-11 09:30:00,11.06,11.26,11.06,11.22,2392000.0,8.371,8.5224,8.371,8.4921,2392000.0
2007-12-11 10:00:00,11.22,11.24,11.09,11.1,3202800.0,8.4921,8.5073,8.3937,8.4013,3202800.0
2007-12-11 11:00:00,11.1,11.14,11.07,11.11,2351400.0,8.4013,8.4316,8.3786,8.4089,2351400.0
2007-12-11 12:00:00,11.1,11.13,10.99,11.09,6499200.0,8.4013,8.424,8.318,8.3937,6499200.0
2007-12-11 13:00:00,11.1,11.21,11.06,11.21,5175800.0,8.4013,8.4846,8.371,8.4846,5175800.0
2007-12-11 14:00:00,11.2,11.22,10.97,11.01,7029800.0,8.477,8.4921,8.3029,8.3332,7029800.0
2007-12-11 15:00:00,11.01,11.04,10.94,10.94,10058800.0,8.3332,8.3559,8.2802,8.2802,10058800.0
2007-12-12 09:30:00,11.1,11.15,10.96,11.03,3299000.0,8.4013,8.4391,8.2953,8.3483,3299000.0
2007-12-12 10:00:00,11.03,11.08,10.97,11.04,3195600.0,8.3483,8.3862,8.3029,8.3559,3195600.0
2007-12-12 11:00:00,11.04,11.07,10.97,11.03,3080000.0,8.3559,8.3786,8.3029,8.3483,3080000.0
2007-12-12 12:00:00,11.04,11.05,10.96,10.98,2100600.0,8.3559,8.3635,8.2953,8.3105,2100600.0
2007-12-12 13:00:00,10.98,11.02,10.97,11.02,1544800.0,8.3105,8.3408,8.3029,8.3408,1544800.0
2007-12-12 14:00:00,11.02,11.02,10.93,10.94,2829000.0,8.3408,8.3408,8.2726,8.2802,2829000.0
2007-12-12 15:00:00,10.94,10.97,10.83,10.97,6203600.0,8.2802,8.3029,8.1969,8.3029,6203600.0
2007-12-13 09:30:00,10.93,11.06,10.88,10.94,1565400.0,8.2726,8.371,8.2348,8.2802,1565400.0
2007-12-13 10:00:00,10.94,10.96,10.76,10.81,2952800.0,8.2802,8.2953,8.144,8.1818,2952800.0
2007-12-13 11:00:00,10.81,10.9,10.79,10.8,2331000.0,8.1818,8.2499,8.1667,8.1742,2331000.0
2007-12-13 12:00:00,10.8,10.84,10.74,10.75,2282000.0,8.1742,8.2045,8.1288,8.1364,2282000.0
2007-12-13 13:00:00,10.75,10.79,10.73,10.77,1969600.0,8.1364,8.1667,8.1213,8.1515,1969600.0
2007-12-13 14:00:00,10.77,10.79,10.73,10.74,3377800.0,8.1515,8.1667,8.1213,8.1288,3377800.0
2007-12-13 15:00:00,10.75,10.82,10.74,10.75,6199200.0,8.1364,8.1894,8.1288,8.1364,6199200.0
2007-12-14 09:30:00,10.62,10.65,10.53,10.63,2269200.0,8.038,8.0607,7.9699,8.0456,2269200.0
2007-12-14 10:00:00,10.63,10.72,10.59,10.65,2294000.0,8.0456,8.1137,8.0153,8.0607,2294000.0
2007-12-14 11:00:00,10.65,10.67,10.54,10.54,2495000.0,8.0607,8.0758,7.9775,7.9775,2495000.0
2007-12-14 12:00:00,10.54,10.64,10.54,10.63,2209000.0,7.9775,8.0531,7.9775,8.0456,2209000.0
2007-12-14 13:00:00,10.63,10.68,10.6,10.68,2730800.0,8.0456,8.0834,8.0229,8.0834,2730800.0
2007-12-14 14:00:00,10.68,10.72,10.63,10.63,3050000.0,8.0834,8.1137,8.0456,8.0456,3050000.0
2007-12-14 15:00:00,10.63,10.68,10.62,10.63,4369600.0,8.0456,8.0834,8.038,8.0456,4369600.0
2007-12-17 09:30:00,10.46,10.5,10.27,10.4,2972600.0,7.9169,7.9472,7.7731,7.8715,2972600.0
2007-12-17 10:00:00,10.4,10.49,10.39,10.45,3661400.0,7.8715,7.9396,7.8639,7.9093,3661400.0
2007-12-17 11:00:00,10.45,10.46,10.33,10.33,2457400.0,7.9093,7.9169,7.8185,7.8185,2457400.0
2007-12-17 12:00:00,10.33,10.35,10.29,10.33,2569400.0,7.8185,7.8336,7.7882,7.8185,2569400.0
2007-12-17 13:00:00,10.33,10.35,10.26,10.26,3575000.0,7.8185,7.8336,7.7655,7.7655,3575000.0
2007-12-17 14:00:00,10.26,10.29,10.16,10.16,3681800.0,7.7655,7.7882,7.6898,7.6898,3681800.0
2007-12-17 15:00:00,10.17,10.17,10.07,10.08,10819200.0,7.6974,7.6974,7.6217,7.6293,10819200.0
2007-12-18 09:30:00,10.09,10.25,10.08,10.24,2697800.0,7.6369,7.758,7.6293,7.7504,2697800.0
2007-12-18 10:00:00,10.24,10.31,10.22,10.22,3653000.0,7.7504,7.8034,7.7353,7.7353,3653000.0
2007-12-18 11:00:00,10.23,10.27,10.13,10.14,3016600.0,7.7428,7.7731,7.6671,7.6747,3016600.0
2007-12-18 12:00:00,10.14,10.19,10.1,10.19,3166400.0,7.6747,7.7125,7.6444,7.7125,3166400.0
2007-12-18 13:00:00,10.19,10.31,10.17,10.28,4106400.0,7.7125,7.8034,7.6974,7.7807,4106400.0
2007-12-18 14:00:00,10.28,10.36,10.28,10.29,2750000.0,7.7807,7.8412,7.7807,7.7882,2750000.0
2007-12-18 15:00:00,10.29,10.35,10.29,10.31,5508400.0,7.7882,7.8336,7.7882,7.8034,5508400.0
2007-12-19 09:30:00,10.16,10.28,10.12,10.14,2365200.0,7.6898,7.7807,7.6596,7.6747,2365200.0
2007-12-19 10:00:00,10.15,10.16,10.04,10.08,4417400.0,7.6823,7.6898,7.599,7.6293,4417400.0
2007-12-19 11:00:00,10.09,10.09,9.96,9.96,6152000.0,7.6369,7.6369,7.5385,7.5385,6152000.0
2007-12-19 12:00:00,9.96,10.02,9.95,10.01,2718800.0,7.5385,7.5839,7.5309,7.5763,2718800.0
2007-12-19 13:00:00,10.01,10.01,9.96,9.96,2406800.0,7.5763,7.5763,7.5385,7.5385,2406800.0
2007-12-19 14:00:00,9.96,10.06,9.96,10.06,3083800.0,7.5385,7.6142,7.5385,7.6142,3083800.0
2007-12-19 15:00:00,10.05,10.06,10.0,10.02,5521400.0,7.6066,7.6142,7.5687,7.5839,5521400.0
2007-12-20 09:30:00,10.04,10.1,10.03,10.06,1351000.0,7.599,7.6444,7.5914,7.6142,1351000.0
2007-12-20 10:00:00,10.06,10.17,10.03,10.11,3129200.0,7.6142,7.6974,7.5914,7.652,3129200.0
2007-12-20 11:00:00,10.11,10.15,10.08,10.1,2922600.0,7.652,7.6823,7.6293,7.6444,2922600.0
2007-12-20 12:00:00,10.1,10.12,10.06,10.06,2098200.0,7.6444,7.6596,7.6142,7.6142,2098200.0
2007-12-20 13:00:00,10.06,10.15,10.06,10.13,2849400.0,7.6142,7.6823,7.6142,7.6671,2849400.0
2007-12-20 14:00:00,10.13,10.2,10.13,10.17,2973800.0,7.6671,7.7201,7.6671,7.6974,2973800.0
2007-12-20 15:00:00,10.17,10.28,10.16,10.27,6347800.0,7.6974,7.7807,7.6898,7.7731,6347800.0
2007-12-21 09:30:00,10.38,10.46,10.25,10.43,8655800.0,7.8564,7.9169,7.758,7.8942,8655800.0
2007-12-21 10:00:00,10.43,10.54,10.43,10.47,4826400.0,7.8942,7.9775,7.8942,7.9245,4826400.0
2007-12-21 11:00:00,10.47,10.54,10.47,10.48,2803800.0,7.9245,7.9775,7.9245,7.932,2803800.0
2007-12-21 12:00:00,10.48,10.49,10.45,10.45,2675800.0,7.932,7.9396,7.9093,7.9093,2675800.0
2007-12-21 13:00:00,10.45,10.48,10.45,10.47,1668800.0,7.9093,7.932,7.9093,7.9245,1668800.0
2007-12-21 14:00:00,10.47,10.59,10.47,10.58,4020800.0,7.9245,8.0153,7.9245,8.0077,4020800.0
2007-12-21 15:00:00,10.58,10.59,10.47,10.54,8995000.0,8.0077,8.0153,7.9245,7.9775,8995000.0
2007-12-24 09:30:00,10.56,10.65,10.51,10.6,1691400.0,7.9926,8.0607,7.9547,8.0229,1691400.0
2007-12-24 10:00:00,10.6,10.61,10.55,10.61,2008200.0,8.0229,8.0304,7.985,8.0304,2008200.0
2007-12-24 11:00:00,10.61,10.61,10.54,10.56,2319400.0,8.0304,8.0304,7.9775,7.9926,2319400.0
2007-12-24 12:00:00,10.56,10.63,10.56,10.61,2748000.0,7.9926,8.0456,7.9926,8.0304,2748000.0
2007-12-24 13:00:00,10.61,10.61,10.56,10.56,652200.0,8.0304,8.0304,7.9926,7.9926,652200.0
2007-12-24 14:00:00,10.56,10.56,10.56,10.56,0.0,7.9926,7.9926,7.9926,7.9926,0.0
2007-12-24 15:00:00,10.56,10.56,10.56,10.56,0.0,7.9926,7.9926,7.9926,7.9926,0.0
2007-12-26 09:30:00,10.48,10.51,10.43,10.43,838200.0,7.932,7.9547,7.8942,7.8942,838200.0
2007-12-26 10:00:00,10.43,10.45,10.34,10.34,1384000.0,7.8942,7.9093,7.8261,7.8261,1384000.0
2007-12-26 11:00:00,10.35,10.38,10.33,10.36,1656200.0,7.8336,7.8564,7.8185,7.8412,1656200.0
2007-12-26 12:00:00,10.36,10.42,10.36,10.42,1505800.0,7.8412,7.8866,7.8412,7.8866,1505800.0
2007-12-26 13:00:00,10.42,10.43,10.38,10.43,1090000.0,7.8866,7.8942,7.8564,7.8942,1090000.0
2007-12-26 14:00:00,10.43,10.46,10.42,10.45,1524200.0,7.8942,7.9169,7.8866,7.9093,1524200.0
2007-12-26 15:00:00,10.45,10.46,10.4,10.42,2390000.0,7.9093,7.9169,7.8715,7.8866,2390000.0
2007-12-27 09:30:00,10.28,10.35,10.22,10.22,1615400.0,7.7807,7.8336,7.7353,7.7353,1615400.0
2007-12-27 10:00:00,10.22,10.26,10.19,10.22,2194000.0,7.7353,7.7655,7.7125,7.7353,2194000.0
2007-12-27 11:00:00,10.22,10.23,10.17,10.21,1710400.0,7.7353,7.7428,7.6974,7.7277,1710400.0
2007-12-27 12:00:00,10.21,10.22,10.15,10.16,1965600.0,7.7277,7.7353,7.6823,7.6898,1965600.0
2007-12-27 13:00:00,10.15,10.21,10.15,10.19,1327800.0,7.6823,7.7277,7.6823,7.7125,1327800.0
2007-12-27 14:00:00,10.19,10.22,10.19,10.2,1616200.0,7.7125,7.7353,7.7125,7.7201,1616200.0
2007-12-27 15:00:00,10.21,10.26,10.2,10.23,4545800.0,7.7277,7.7655,7.7201,7.7428,4545800.0
2007-12-28 09:30:00,10.2,10.23,10.1,10.13,1406200.0,7.7201,7.7428,7.6444,7.6671,1406200.0
2007-12-28 10:00:00,10.13,10.16,10.07,10.09,2995800.0,7.6671,7.6898,7.6217,7.6369,2995800.0
2007-12-28 11:00:00,10.1,10.15,10.09,10.12,2873200.0,7.6444,7.6823,7.6369,7.6596,2873200.0
2007-12-28 12:00:00,10.12,10.13,10.1,10.12,2417400.0,7.6596,7.6671,7.6444,7.6596,2417400.0
2007-12-28 13:00:00,10.12,10.18,10.11,10.14,2708600.0,7.6596,7.705,7.652,7.6747,2708600.0
2007-12-28 14:00:00,10.14,10.15,10.1,10.1,2045600.0,7.6747,7.6823,7.6444,7.6444,2045600.0
2007-12-28 15:00:00,10.1,10.13,10.07,10.07,3627600.0,7.6444,7.6671,7.6217,7.6217,3627600.0
2007-12-31 09:30:00,9.99,10.06,9.99,10.03,2412000.0,7.5612,7.6142,7.5612,7.5914,2412000.0
2007-12-31 10:00:00,10.03,10.06,10.02,10.05,3016600.0,7.5914,7.6142,7.5839,7.6066,3016600.0
2007-12-31 11:00:00,10.05,10.15,10.04,10.13,3842600.0,7.6066,7.6823,7.599,7.6671,3842600.0
2007-12-31 12:00:00,10.13,10.15,10.1,10.12,1768000.0,7.6671,7.6823,7.6444,7.6596,1768000.0
2007-12-31 13:00:00,10.12,10.15,10.1,10.13,2959800.0,7.6596,7.6823,7.6444,7.6671,2959800.0
2007-12-31 14:00:00,10.13,10.21,10.11,10.2,2283400.0,7.6671,7.7277,7.652,7.7201,2283400.0
2007-12-31 15:00:00,10.21,10.28,10.2,10.24,6224200.0,7.7277,7.7807,7.7201,7.7504,6224200.0
2008-01-02 09:30:00,10.09,10.09,9.92,9.92,3339000.0,7.6369,7.6369,7.5082,7.5082,3339000.0
2008-01-02 10:00:00,9.92,9.99,9.88,9.88,5513000.0,7.5082,7.5612,7.4779,7.4779,5513000.0
2008-01-02 11:00:00,9.88,9.88,9.75,9.8,4344000.0,7.4779,7.4779,7.3795,7.4174,4344000.0
2008-01-02 12:00:00,9.8,9.8,9.65,9.7,5514200.0,7.4174,7.4174,7.3038,7.3417,5514200.0
2008-01-02 13:00:00,9.7,9.8,9.67,9.79,4817800.0,7.3417,7.4174,7.319,7.4098,4817800.0
2008-01-02 14:00:00,9.78,9.81,9.71,9.71,5577800.0,7.4022,7.4249,7.3492,7.3492,5577800.0
2008-01-02 15:00:00,9.71,9.72,9.64,9.65,12434000.0,7.3492,7.3568,7.2963,7.3038,12434000.0
2008-01-03 09:30:00,9.68,9.7,9.35,9.4,4049200.0,7.3265,7.3417,7.0768,7.1146,4049200.0
2008-01-03 10:00:00,9.4,9.47,9.31,9.32,6577800.0,7.1146,7.1676,7.0465,7.0541,6577800.0
2008-01-03 11:00:00,9.32,9.38,9.29,9.36,6289800.0,7.0541,7.0995,7.0314,7.0843,6289800.0
2008-01-03 12:00:00,9.35,9.4,9.31,9.33,4027000.0,7.0768,7.1146,7.0465,7.0616,4027000.0
2008-01-03 13:00:00,9.33,9.33,9.24,9.28,7109600.0,7.0616,7.0616,6.9935,7.0238,7109600.0
2008-01-03 14:00:00,9.28,9.4,9.28,9.4,6022400.0,7.0238,7.1146,7.0238,7.1146,6022400.0
2008-01-03 15:00:00,9.4,9.4,9.29,9.36,10373600.0,7.1146,7.1146,7.0314,7.0843,10373600.0
2008-01-04 09:30:00,9.24,9.27,9.05,9.19,3098600.0,6.9935,7.0162,6.8497,6.9557,3098600.0
2008-01-04 10:00:00,9.19,9.24,9.05,9.05,5523400.0,6.9557,6.9935,6.8497,6.8497,5523400.0
2008-01-04 11:00:00,9.05,9.11,9.0,9.05,4813200.0,6.8497,6.8951,6.8119,6.8497,4813200.0
2008-01-04 12:00:00,9.05,9.13,9.04,9.12,4648200.0,6.8497,6.9103,6.8421,6.9027,4648200.0
2008-01-04 13:00:00,9.11,9.15,9.1,9.13,5072600.0,6.8951,6.9254,6.8876,6.9103,5072600.0
2008-01-04 14:00:00,9.13,9.15,9.03,9.07,5504800.0,6.9103,6.9254,6.8346,6.8648,5504800.0
2008-01-04 15:00:00,9.07,9.13,9.03,9.04,8515800.0,6.8648,6.9103,6.8346,6.8421,8515800.0
2008-01-07 09:30:00,9.15,9.2,9.06,9.18,2638000.0,6.9254,6.9632,6.8573,6.9481,2638000.0
2008-01-07 10:00:00,9.18,9.25,9.13,9.15,6269800.0,6.9481,7.0011,6.9103,6.9254,6269800.0
2008-01-07 11:00:00,9.15,9.38,9.15,9.37,6792800.0,6.9254,7.0995,6.9254,7.0919,6792800.0
2008-01-07 12:00:00,9.37,9.4,9.31,9.33,4382400.0,7.0919,7.1146,7.0465,7.0616,4382400.0
2008-01-07 13:00:00,9.33,9.34,9.16,9.17,4316200.0,7.0616,7.0692,6.933,6.9405,4316200.0
2008-01-07 14:00:00,9.17,9.22,9.13,9.16,3605600.0,6.9405,6.9784,6.9103,6.933,3605600.0
2008-01-07 15:00:00,9.18,9.21,9.1,9.2,7520200.0,6.9481,6.9708,6.8876,6.9632,7520200.0
2008-01-08 09:30:00,10.08,10.18,10.0,10.1,22570600.0,7.6293,7.705,7.5687,7.6444,22570600.0
2008-01-08 10:00:00,10.1,10.51,10.08,10.25,28509600.0,7.6444,7.9547,7.6293,7.758,28509600.0
2008-01-08 11:00:00,10.24,10.27,10.0,10.12,13605200.0,7.7504,7.7731,7.5687,7.6596,13605200.0
2008-01-08 12:00:00,10.11,10.14,10.03,10.1,10628400.0,7.652,7.6747,7.5914,7.6444,10628400.0
2008-01-08 13:00:00,10.1,10.19,10.08,10.12,9450800.0,7.6444,7.7125,7.6293,7.6596,9450800.0
2008-01-08 14:00:00,10.12,10.24,10.09,10.1,9606400.0,7.6596,7.7504,7.6369,7.6444,9606400.0
2008-01-08 15:00:00,10.11,10.19,9.92,9.92,23140600.0,7.652,7.7125,7.5082,7.5082,23140600.0
2008-01-09 09:30:00,10.0,10.09,9.64,9.77,6592000.0,7.5687,7.6369,7.2963,7.3947,6592000.0
2008-01-09 10:00:00,9.77,9.84,9.61,9.7,6977600.0,7.3947,7.4476,7.2736,7.3417,6977600.0
2008-01-09 11:00:00,9.7,9.79,9.69,9.72,5061000.0,7.3417,7.4098,7.3341,7.3568,5061000.0
2008-01-09 12:00:00,9.72,9.78,9.63,9.65,5117200.0,7.3568,7.4022,7.2887,7.3038,5117200.0
2008-01-09 13:00:00,9.65,9.69,9.55,9.6,5582000.0,7.3038,7.3341,7.2281,7.266,5582000.0
2008-01-09 14:00:00,9.59,9.74,9.51,9.69,6291000.0,7.2584,7.372,7.1979,7.3341,6291000.0
2008-01-09 15:00:00,9.69,9.76,9.67,9.73,10153400.0,7.3341,7.3871,7.319,7.3644,10153400.0
2008-01-10 09:30:00,9.65,9.74,9.59,9.7,2743400.0,7.3038,7.372,7.2584,7.3417,2743400.0
2008-01-10 10:00:00,9.7,9.93,9.69,9.75,6878000.0,7.3417,7.5158,7.3341,7.3795,6878000.0
2008-01-10 11:00:00,9.74,9.8,9.72,9.76,3291400.0,7.372,7.4174,7.3568,7.3871,3291400.0
2008-01-10 12:00:00,9.76,9.9,9.72,9.84,5811800.0,7.3871,7.4931,7.3568,7.4476,5811800.0
2008-01-10 13:00:00,9.84,9.95,9.79,9.94,5770000.0,7.4476,7.5309,7.4098,7.5233,5770000.0
2008-01-10 14:00:00,9.93,10.21,9.93,10.15,8789400.0,7.5158,7.7277,7.5158,7.6823,8789400.0
2008-01-10 15:00:00,10.15,10.24,10.12,10.15,9836000.0,7.6823,7.7504,7.6596,7.6823,9836000.0
2008-01-11 09:30:00,9.99,10.04,9.77,9.83,5038400.0,7.5612,7.599,7.3947,7.4401,5038400.0
2008-01-11 10:00:00,9.83,9.92,9.76,9.88,5640600.0,7.4401,7.5082,7.3871,7.4779,5640600.0
2008-01-11 11:00:00,9.88,9.94,9.83,9.86,3063600.0,7.4779,7.5233,7.4401,7.4628,3063600.0
2008-01-11 12:00:00,9.87,9.88,9.79,9.88,3010200.0,7.4703,7.4779,7.4098,7.4779,3010200.0
2008-01-11 13:00:00,9.87,9.88,9.8,9.86,3268200.0,7.4703,7.4779,7.4174,7.4628,3268200.0
2008-01-11 14:00:00,9.85,9.94,9.85,9.92,5444800.0,7.4552,7.5233,7.4552,7.5082,5444800.0
2008-01-11 15:00:00,9.92,9.94,9.8,9.9,8173000.0,7.5082,7.5233,7.4174,7.4931,8173000.0
2008-01-14 09:30:00,9.98,9.98,9.84,9.85,1797600.0,7.5536,7.5536,7.4476,7.4552,1797600.0
2008-01-14 10:00:00,9.85,9.89,9.76,9.84,3675400.0,7.4552,7.4855,7.3871,7.4476,3675400.0
2008-01-14 11:00:00,9.84,9.88,9.79,9.8,2658400.0,7.4476,7.4779,7.4098,7.4174,2658400.0
2008-01-14 12:00:00,9.8,9.8,9.76,9.77,2187600.0,7.4174,7.4174,7.3871,7.3947,2187600.0
2008-01-14 13:00:00,9.77,9.81,9.72,9.8,2735600.0,7.3947,7.4249,7.3568,7.4174,2735600.0
2008-01-14 14:00:00,9.8,9.8,9.75,9.8,3091600.0,7.4174,7.4174,7.3795,7.4174,3091600.0
2008-01-14 15:00:00,9.8,9.81,9.72,9.77,5497800.0,7.4174,7.4249,7.3568,7.3947,5497800.0
2008-01-15 09:30:00,9.65,9.7,9.56,9.58,1928200.0,7.3038,7.3417,7.2357,7.2509,1928200.0
2008-01-15 10:00:00,9.58,9.62,9.46,9.51,4480000.0,7.2509,7.2811,7.16,7.1979,4480000.0
2008-01-15 11:00:00,9.51,9.56,9.49,9.54,4396400.0,7.1979,7.2357,7.1827,7.2206,4396400.0
2008-01-15 12:00:00,9.54,9.56,9.49,9.56,2630600.0,7.2206,7.2357,7.1827,7.2357,2630600.0
2008-01-15 13:00:00,9.56,9.61,9.53,9.55,2769200.0,7.2357,7.2736,7.213,7.2281,2769200.0
2008-01-15 14:00:00,9.55,9.56,9.51,9.51,2502800.0,7.2281,7.2357,7.1979,7.1979,2502800.0
2008-01-15 15:00:00,9.51,9.57,9.41,9.43,7862400.0,7.1979,7.2433,7.1222,7.1373,7862400.0
2008-01-16 09:30:00,9.47,9.61,9.42,9.5,3491400.0,7.1676,7.2736,7.1298,7.1903,3491400.0
2008-01-16 10:00:00,9.49,9.58,9.46,9.57,4615200.0,7.1827,7.2509,7.16,7.2433,4615200.0
2008-01-16 11:00:00,9.58,9.76,9.54,9.74,4273000.0,7.2509,7.3871,7.2206,7.372,4273000.0
2008-01-16 12:00:00,9.74,9.77,9.63,9.63,2754600.0,7.372,7.3947,7.2887,7.2887,2754600.0
2008-01-16 13:00:00,9.63,9.67,9.61,9.65,3075200.0,7.2887,7.319,7.2736,7.3038,3075200.0
2008-01-16 14:00:00,9.65,9.88,9.63,9.78,6182600.0,7.3038,7.4779,7.2887,7.4022,6182600.0
2008-01-16 15:00:00,9.78,9.82,9.63,9.63,6172200.0,7.4022,7.4325,7.2887,7.2887,6172200.0
2008-01-17 09:30:00,9.63,9.74,9.62,9.66,1527200.0,7.2887,7.372,7.2811,7.3114,1527200.0
2008-01-17 10:00:00,9.66,9.67,9.51,9.62,3839200.0,7.3114,7.319,7.1979,7.2811,3839200.0
2008-01-17 11:00:00,9.62,9.68,9.6,9.61,1802600.0,7.2811,7.3265,7.266,7.2736,1802600.0
2008-01-17 12:00:00,9.6,9.61,9.53,9.57,2172800.0,7.266,7.2736,7.213,7.2433,2172800.0
2008-01-17 13:00:00,9.57,9.68,9.55,9.63,2018000.0,7.2433,7.3265,7.2281,7.2887,2018000.0
2008-01-17 14:00:00,9.63,9.68,9.52,9.62,2684600.0,7.2887,7.3265,7.2054,7.2811,2684600.0
2008-01-17 15:00:00,9.61,9.66,9.51,9.53,6455600.0,7.2736,7.3114,7.1979,7.213,6455600.0
2008-01-18 09:30:00,9.38,9.68,9.38,9.38,6496200.0,7.0995,7.3265,7.0995,7.0995,6496200.0
2008-01-18 10:00:00,9.38,9.55,9.38,9.4,5944000.0,7.0995,7.2281,7.0995,7.1146,5944000.0
2008-01-18 11:00:00,9.41,9.43,9.24,9.35,5180400.0,7.1222,7.1373,6.9935,7.0768,5180400.0
2008-01-18 12:00:00,9.35,9.56,9.35,9.42,4154000.0,7.0768,7.2357,7.0768,7.1298,4154000.0
2008-01-18 13:00:00,9.42,9.47,9.33,9.4,3309200.0,7.1298,7.1676,7.0616,7.1146,3309200.0
2008-01-18 14:00:00,9.4,9.4,9.2,9.3,4372800.0,7.1146,7.1146,6.9632,7.0389,4372800.0
2008-01-18 15:00:00,9.31,9.38,9.26,9.33,7070200.0,7.0465,7.0995,7.0087,7.0616,7070200.0
2008-01-22 09:30:00,8.87,9.34,8.83,9.02,5124200.0,6.7135,7.0692,6.6832,6.827,5124200.0
2008-01-22 10:00:00,9.03,9.29,9.0,9.12,8793000.0,6.8346,7.0314,6.8119,6.9027,8793000.0
2008-01-22 11:00:00,9.12,9.26,9.1,9.13,5789000.0,6.9027,7.0087,6.8876,6.9103,5789000.0
2008-01-22 12:00:00,9.13,9.27,9.13,9.22,4727400.0,6.9103,7.0162,6.9103,6.9784,4727400.0
2008-01-22 13:00:00,9.22,9.26,9.17,9.22,4070400.0,6.9784,7.0087,6.9405,6.9784,4070400.0
2008-01-22 14:00:00,9.22,9.34,9.15,9.29,3025600.0,6.9784,7.0692,6.9254,7.0314,3025600.0
2008-01-22 15:00:00,9.29,9.44,9.27,9.36,8129600.0,7.0314,7.1449,7.0162,7.0843,8129600.0
2008-01-23 09:30:00,9.06,9.44,9.06,9.39,3407400.0,6.8573,7.1449,6.8573,7.107,3407400.0
2008-01-23 10:00:00,9.39,9.79,9.37,9.62,6335800.0,7.107,7.4098,7.0919,7.2811,6335800.0
2008-01-23 11:00:00,9.62,9.76,9.49,9.71,4647200.0,7.2811,7.3871,7.1827,7.3492,4647200.0
2008-01-23 12:00:00,9.7,9.72,9.51,9.51,7925800.0,7.3417,7.3568,7.1979,7.1979,7925800.0
2008-01-23 13:00:00,9.51,9.61,9.46,9.58,5364800.0,7.1979,7.2736,7.16,7.2509,5364800.0
2008-01-23 14:00:00,9.57,9.66,9.54,9.66,5495400.0,7.2433,7.3114,7.2206,7.3114,5495400.0
2008-01-23 15:00:00,9.65,10.1,9.65,10.0,16410400.0,7.3038,7.6444,7.3038,7.5687,16410400.0
2008-01-24 09:30:00,10.09,10.15,9.96,10.06,5232800.0,7.6369,7.6823,7.5385,7.6142,5232800.0
2008-01-24 10:00:00,10.06,10.21,10.05,10.17,8757600.0,7.6142,7.7277,7.6066,7.6974,8757600.0
2008-01-24 11:00:00,10.18,10.22,10.1,10.1,5353000.0,7.705,7.7353,7.6444,7.6444,5353000.0
2008-01-24 12:00:00,10.1,10.13,10.05,10.13,4046800.0,7.6444,7.6671,7.6066,7.6671,4046800.0
2008-01-24 13:00:00,10.14,10.15,10.07,10.08,2972800.0,7.6747,7.6823,7.6217,7.6293,2972800.0
2008-01-24 14:00:00,10.08,10.14,10.06,10.09,3672200.0,7.6293,7.6747,7.6142,7.6369,3672200.0
2008-01-24 15:00:00,10.09,10.24,10.06,10.22,8133600.0,7.6369,7.7504,7.6142,7.7353,8133600.0
2008-01-25 09:30:00,10.27,10.4,10.11,10.15,1815800.0,7.7731,7.8715,7.652,7.6823,1815800.0
2008-01-25 10:00:00,10.15,10.15,9.9,9.92,4327600.0,7.6823,7.6823,7.4931,7.5082,4327600.0
2008-01-25 11:00:00,9.92,10.01,9.82,9.99,2760600.0,7.5082,7.5763,7.4325,7.5612,2760600.0
2008-01-25 12:00:00,9.99,10.0,9.88,9.9,5173600.0,7.5612,7.5687,7.4779,7.4931,5173600.0
2008-01-25 13:00:00,9.9,9.91,9.78,9.78,3813200.0,7.4931,7.5006,7.4022,7.4022,3813200.0
2008-01-25 14:00:00,9.78,9.81,9.74,9.79,4978600.0,7.4022,7.4249,7.372,7.4098,4978600.0
2008-01-25 15:00:00,9.78,9.93,9.77,9.83,9108000.0,7.4022,7.5158,7.3947,7.4401,9108000.0
2008-01-28 09:30:00,9.72,9.78,9.59,9.66,3808400.0,7.3568,7.4022,7.2584,7.3114,3808400.0
2008-01-28 10:00:00,9.65,9.9,9.58,9.81,6728600.0,7.3038,7.4931,7.2509,7.4249,6728600.0
2008-01-28 11:00:00,9.82,9.87,9.79,9.81,2067600.0,7.4325,7.4703,7.4098,7.4249,2067600.0
2008-01-28 12:00:00,9.81,9.82,9.71,9.73,1710600.0,7.4249,7.4325,7.3492,7.3644,1710600.0
2008-01-28 13:00:00,9.73,9.8,9.72,9.78,2470000.0,7.3644,7.4174,7.3568,7.4022,2470000.0
2008-01-28 14:00:00,9.79,9.87,9.78,9.81,2889000.0,7.4098,7.4703,7.4022,7.4249,2889000.0
2008-01-28 15:00:00,9.81,9.84,9.76,9.84,5843600.0,7.4249,7.4476,7.3871,7.4476,5843600.0
2008-01-29 09:30:00,9.93,10.19,9.89,9.9,2860600.0,7.5158,7.7125,7.4855,7.4931,2860600.0
2008-01-29 10:00:00,9.89,10.0,9.83,9.99,2766200.0,7.4855,7.5687,7.4401,7.5612,2766200.0
2008-01-29 11:00:00,9.99,10.0,9.91,9.95,2004000.0,7.5612,7.5687,7.5006,7.5309,2004000.0
2008-01-29 12:00:00,9.95,9.95,9.85,9.93,1442200.0,7.5309,7.5309,7.4552,7.5158,1442200.0
2008-01-29 13:00:00,9.93,9.97,9.92,9.95,2212400.0,7.5158,7.546,7.5082,7.5309,2212400.0
2008-01-29 14:00:00,9.95,9.99,9.95,9.99,2603800.0,7.5309,7.5612,7.5309,7.5612,2603800.0
2008-01-29 15:00:00,9.99,10.01,9.94,9.98,5543400.0,7.5612,7.5763,7.5233,7.5536,5543400.0
2008-01-30 09:30:00,9.99,10.06,9.88,10.02,2206800.0,7.5612,7.6142,7.4779,7.5839,2206800.0
2008-01-30 10:00:00,10.02,10.1,10.01,10.09,3715600.0,7.5839,7.6444,7.5763,7.6369,3715600.0
2008-01-30 11:00:00,10.1,10.1,9.87,9.91,4840000.0,7.6444,7.6444,7.4703,7.5006,4840000.0
2008-01-30 12:00:00,9.9,9.95,9.83,9.83,1743600.0,7.4931,7.5309,7.4401,7.4401,1743600.0
2008-01-30 13:00:00,9.84,9.92,9.8,9.8,4122400.0,7.4476,7.5082,7.4174,7.4174,4122400.0
2008-01-30 14:00:00,9.81,9.97,9.79,9.9,7649200.0,7.4249,7.546,7.4098,7.4931,7649200.0
2008-01-30 15:00:00,9.9,9.94,9.47,9.53,17870600.0,7.4931,7.5233,7.1676,7.213,17870600.0
2008-01-31 09:30:00,9.1,9.38,9.04,9.16,17326600.0,6.8876,7.0995,6.8421,6.933,17326600.0
2008-01-31 10:00:00,9.17,9.28,9.09,9.25,15780800.0,6.9405,7.0238,6.88,7.0011,15780800.0
2008-01-31 11:00:00,9.26,9.4,9.17,9.35,11080200.0,7.0087,7.1146,6.9405,7.0768,11080200.0
2008-01-31 12:00:00,9.35,9.38,9.19,9.2,6652600.0,7.0768,7.0995,6.9557,6.9632,6652600.0
2008-01-31 13:00:00,9.19,9.33,9.19,9.29,5832200.0,6.9557,7.0616,6.9557,7.0314,5832200.0
2008-01-31 14:00:00,9.3,9.49,9.22,9.42,8360200.0,7.0389,7.1827,6.9784,7.1298,8360200.0
2008-01-31 15:00:00,9.42,9.59,9.38,9.46,17439800.0,7.1298,7.2584,7.0995,7.16,17439800.0
2008-02-01 09:30:00,9.31,9.49,9.31,9.36,3371600.0,7.0465,7.1827,7.0465,7.0843,3371600.0
2008-02-01 10:00:00,9.36,9.52,9.32,9.37,6372800.0,7.0843,7.2054,7.0541,7.0919,6372800.0
2008-02-01 11:00:00,9.37,9.42,9.33,9.41,2297400.0,7.0919,7.1298,7.0616,7.1222,2297400.0
2008-02-01 12:00:00,9.41,9.41,9.36,9.38,2526200.0,7.1222,7.1222,7.0843,7.0995,2526200.0
2008-02-01 13:00:00,9.38,9.44,9.37,9.4,3082600.0,7.0995,7.1449,7.0919,7.1146,3082600.0
2008-02-01 14:00:00,9.4,9.56,9.38,9.55,4863000.0,7.1146,7.2357,7.0995,7.2281,4863000.0
2008-02-01 15:00:00,9.55,9.66,9.51,9.61,5964600.0,7.2281,7.3114,7.1979,7.2736,5964600.0
2008-02-04 09:30:00,9.65,9.67,9.52,9.59,1855800.0,7.3038,7.319,7.2054,7.2584,1855800.0
2008-02-04 10:00:00,9.6,9.64,9.57,9.63,2432000.0,7.266,7.2963,7.2433,7.2887,2432000.0
2008-02-04 11:00:00,9.64,9.65,9.6,9.63,2537600.0,7.2963,7.3038,7.266,7.2887,2537600.0
2008-02-04 12:00:00,9.63,9.63,9.6,9.6,2152400.0,7.2887,7.2887,7.266,7.266,2152400.0
2008-02-04 13:00:00,9.6,9.63,9.6,9.62,2489000.0,7.266,7.2887,7.266,7.2811,2489000.0
2008-02-04 14:00:00,9.63,9.67,9.61,9.65,3284400.0,7.2887,7.319,7.2736,7.3038,3284400.0
2008-02-04 15:00:00,9.65,9.68,9.58,9.58,4511200.0,7.3038,7.3265,7.2509,7.2509,4511200.0
2008-02-05 09:30:00,9.45,9.49,9.3,9.46,2383400.0,7.1525,7.1827,7.0389,7.16,2383400.0
2008-02-05 10:00:00,9.46,9.52,9.37,9.4,3250600.0,7.16,7.2054,7.0919,7.1146,3250600.0
2008-02-05 11:00:00,9.41,9.56,9.38,9.53,2309600.0,7.1222,7.2357,7.0995,7.213,2309600.0
2008-02-05 12:00:00,9.53,9.53,9.38,9.41,1901400.0,7.213,7.213,7.0995,7.1222,1901400.0
2008-02-05 13:00:00,9.4,9.46,9.35,9.36,5448400.0,7.1146,7.16,7.0768,7.0843,5448400.0
2008-02-05 14:00:00,9.36,9.43,9.33,9.37,3368400.0,7.0843,7.1373,7.0616,7.0919,3368400.0
2008-02-05 15:00:00,9.37,9.38,9.25,9.26,7872000.0,7.0919,7.0995,7.0011,7.0087,7872000.0
2008-02-06 09:30:00,9.33,9.35,9.15,9.22,1776200.0,7.0616,7.0768,6.9254,6.9784,1776200.0
2008-02-06 10:00:00,9.23,9.43,9.22,9.4,4145600.0,6.9859,7.1373,6.9784,7.1146,4145600.0
2008-02-06 11:00:00,9.4,9.45,9.36,9.4,1881600.0,7.1146,7.1525,7.0843,7.1146,1881600.0
2008-02-06 12:00:00,9.4,9.44,9.31,9.33,1586000.0,7.1146,7.1449,7.0465,7.0616,1586000.0
2008-02-06 13:00:00,9.33,9.36,9.19,9.21,2210400.0,7.0616,7.0843,6.9557,6.9708,2210400.0
2008-02-06 14:00:00,9.21,9.24,9.13,9.21,3562400.0,6.9708,6.9935,6.9103,6.9708,3562400.0
2008-02-06 15:00:00,9.22,9.22,9.01,9.06,9879600.0,6.9784,6.9784,6.8194,6.8573,9879600.0
2008-02-07 09:30:00,9.03,9.2,9.01,9.07,2040200.0,6.8346,6.9632,6.8194,6.8648,2040200.0
2008-02-07 10:00:00,9.06,9.19,9.01,9.08,4034400.0,6.8573,6.9557,6.8194,6.8724,4034400.0
2008-02-07 11:00:00,9.08,9.11,9.03,9.08,1443000.0,6.8724,6.8951,6.8346,6.8724,1443000.0
2008-02-07 12:00:00,9.08,9.19,9.08,9.18,2143000.0,6.8724,6.9557,6.8724,6.9481,2143000.0
2008-02-07 13:00:00,9.18,9.37,9.13,9.36,2805600.0,6.9481,7.0919,6.9103,7.0843,2805600.0
2008-02-07 14:00:00,9.36,9.38,9.17,9.18,3812600.0,7.0843,7.0995,6.9405,6.9481,3812600.0
2008-02-07 15:00:00,9.17,9.27,9.07,9.27,6445200.0,6.9405,7.0162,6.8648,7.0162,6445200.0
2008-02-08 09:30:00,9.23,9.38,9.2,9.37,1864000.0,6.9859,7.0995,6.9632,7.0919,1864000.0
2008-02-08 10:00:00,9.36,9.38,9.26,9.33,2627800.0,7.0843,7.0995,7.0087,7.0616,2627800.0
2008-02-08 11:00:00,9.33,9.37,9.21,9.22,2332200.0,7.0616,7.0919,6.9708,6.9784,2332200.0
2008-02-08 12:00:00,9.22,9.25,9.16,9.2,1978000.0,6.9784,7.0011,6.933,6.9632,1978000.0
2008-02-08 13:00:00,9.2,9.22,9.09,9.15,3341200.0,6.9632,6.9784,6.88,6.9254,3341200.0
2008-02-08 14:00:00,9.15,9.16,9.09,9.11,3177000.0,6.9254,6.933,6.88,6.8951,3177000.0
2008-02-08 15:00:00,9.11,9.17,9.08,9.13,5446200.0,6.8951,6.9405,6.8724,6.9103,5446200.0
2008-02-11 09:30:00,9.13,9.2,9.11,9.16,1248400.0,6.9103,6.9632,6.8951,6.933,1248400.0
2008-02-11 10:00:00,9.15,9.17,9.06,9.12,2460800.0,6.9254,6.9405,6.8573,6.9027,2460800.0
2008-02-11 11:00:00,9.11,9.15,8.97,9.04,4094600.0,6.8951,6.9254,6.7892,6.8421,4094600.0
2008-02-11 12:00:00,9.05,9.17,9.05,9.17,2002400.0,6.8497,6.9405,6.8497,6.9405,2002400.0
2008-02-11 13:00:00,9.16,9.21,9.13,9.21,1736600.0,6.933,6.9708,6.9103,6.9708,1736600.0
2008-02-11 14:00:00,9.21,9.24,9.17,9.19,2704200.0,6.9708,6.9935,6.9405,6.9557,2704200.0
2008-02-11 15:00:00,9.19,9.27,9.16,9.27,5211200.0,6.9557,7.0162,6.933,7.0162,5211200.0
2008-02-12 09:30:00,9.3,9.47,9.28,9.47,2215800.0,7.0389,7.1676,7.0238,7.1676,2215800.0
2008-02-12 10:00:00,9.47,9.6,9.44,9.6,5849200.0,7.1676,7.266,7.1449,7.266,5849200.0
2008-02-12 11:00:00,9.6,9.63,9.49,9.52,4060800.0,7.266,7.2887,7.1827,7.2054,4060800.0
2008-02-12 12:00:00,9.51,9.54,9.47,9.51,2116000.0,7.1979,7.2206,7.1676,7.1979,2116000.0
2008-02-12 13:00:00,9.51,9.52,9.49,9.51,1715400.0,7.1979,7.2054,7.1827,7.1979,1715400.0
2008-02-12 14:00:00,9.52,9.52,9.45,9.49,2205400.0,7.2054,7.2054,7.1525,7.1827,2205400.0
2008-02-12 15:00:00,9.49,9.49,9.26,9.37,7211400.0,7.1827,7.1827,7.0087,7.0919,7211400.0
2008-02-13 09:30:00,9.45,9.56,9.34,9.35,1870600.0,7.1525,7.2357,7.0692,7.0768,1870600.0
2008-02-13 10:00:00,9.34,9.41,9.29,9.31,2321400.0,7.0692,7.1222,7.0314,7.0465,2321400.0
2008-02-13 11:00:00,9.31,9.37,9.3,9.36,1271400.0,7.0465,7.0919,7.0389,7.0843,1271400.0
2008-02-13 12:00:00,9.36,9.38,9.33,9.38,1429000.0,7.0843,7.0995,7.0616,7.0995,1429000.0
2008-02-13 13:00:00,9.38,9.46,9.38,9.42,2878600.0,7.0995,7.16,7.0995,7.1298,2878600.0
2008-02-13 14:00:00,9.42,9.43,9.36,9.4,3243600.0,7.1298,7.1373,7.0843,7.1146,3243600.0
2008-02-13 15:00:00,9.4,9.44,9.37,9.43,5047000.0,7.1146,7.1449,7.0919,7.1373,5047000.0
2008-02-14 09:30:00,9.43,9.45,9.29,9.3,1710800.0,7.1373,7.1525,7.0314,7.0389,1710800.0
2008-02-14 10:00:00,9.29,9.32,9.25,9.26,3787400.0,7.0314,7.0541,7.0011,7.0087,3787400.0
2008-02-14 11:00:00,9.26,9.26,9.13,9.16,4785800.0,7.0087,7.0087,6.9103,6.933,4785800.0
2008-02-14 12:00:00,9.17,9.21,9.12,9.15,2402200.0,6.9405,6.9708,6.9027,6.9254,2402200.0
2008-02-14 13:00:00,9.15,9.17,9.1,9.15,3034800.0,6.9254,6.9405,6.8876,6.9254,3034800.0
2008-02-14 14:00:00,9.15,9.17,9.06,9.12,3763200.0,6.9254,6.9405,6.8573,6.9027,3763200.0
2008-02-14 15:00:00,9.12,9.13,9.05,9.1,12561800.0,6.9027,6.9103,6.8497,6.8876,12561800.0
2008-02-15 09:30:00,9.03,9.13,9.03,9.06,3297200.0,6.8346,6.9103,6.8346,6.8573,3297200.0
2008-02-15 10:00:00,9.06,9.18,9.06,9.09,3468200.0,6.8573,6.9481,6.8573,6.88,3468200.0
2008-02-15 11:00:00,9.09,9.12,9.07,9.11,2357200.0,6.88,6.9027,6.8648,6.8951,2357200.0
2008-02-15 12:00:00,9.11,9.15,9.08,9.09,1254200.0,6.8951,6.9254,6.8724,6.88,1254200.0
2008-02-15 13:00:00,9.08,9.13,9.05,9.13,2095800.0,6.8724,6.9103,6.8497,6.9103,2095800.0
2008-02-15 14:00:00,9.12,9.13,9.09,9.11,1745000.0,6.9027,6.9103,6.88,6.8951,1745000.0
2008-02-15 15:00:00,9.11,9.15,9.09,9.15,4203200.0,6.8951,6.9254,6.88,6.9254,4203200.0
2008-02-19 09:30:00,9.29,9.33,9.13,9.13,2063000.0,7.0314,7.0616,6.9103,6.9103,2063000.0
2008-02-19 10:00:00,9.13,9.2,9.12,9.19,2372800.0,6.9103,6.9632,6.9027,6.9557,2372800.0
2008-02-19 11:00:00,9.2,9.2,9.15,9.18,2018600.0,6.9632,6.9632,6.9254,6.9481,2018600.0
2008-02-19 12:00:00,9.17,9.18,9.12,9.13,2626200.0,6.9405,6.9481,6.9027,6.9103,2626200.0
2008-02-19 13:00:00,9.13,9.18,9.11,9.11,2401800.0,6.9103,6.9481,6.8951,6.8951,2401800.0
2008-02-19 14:00:00,9.11,9.18,9.03,9.03,2658000.0,6.8951,6.9481,6.8346,6.8346,2658000.0
2008-02-19 15:00:00,9.03,9.1,9.02,9.07,3791400.0,6.8346,6.8876,6.827,6.8648,3791400.0
2008-02-20 09:30:00,9.02,9.13,9.02,9.08,1597200.0,6.827,6.9103,6.827,6.8724,1597200.0
2008-02-20 10:00:00,9.08,9.13,9.02,9.05,2505000.0,6.8724,6.9103,6.827,6.8497,2505000.0
2008-02-20 11:00:00,9.05,9.11,9.01,9.04,1902800.0,6.8497,6.8951,6.8194,6.8421,1902800.0
2008-02-20 12:00:00,9.04,9.13,9.03,9.06,3661800.0,6.8421,6.9103,6.8346,6.8573,3661800.0
2008-02-20 13:00:00,9.06,9.12,9.01,9.04,2881400.0,6.8573,6.9027,6.8194,6.8421,2881400.0
2008-02-20 14:00:00,9.04,9.15,9.0,9.11,4979200.0,6.8421,6.9254,6.8119,6.8951,4979200.0
2008-02-20 15:00:00,9.12,9.14,9.06,9.13,4616000.0,6.9027,6.9178,6.8573,6.9103,4616000.0
2008-02-21 09:30:00,9.13,9.22,9.06,9.11,2485400.0,6.9103,6.9784,6.8573,6.8951,2485400.0
2008-02-21 10:00:00,9.12,9.15,9.02,9.02,2839000.0,6.9027,6.9254,6.827,6.827,2839000.0
2008-02-21 11:00:00,9.02,9.07,9.0,9.04,2337800.0,6.827,6.8648,6.8119,6.8421,2337800.0
2008-02-21 12:00:00,9.04,9.05,9.0,9.03,2551800.0,6.8421,6.8497,6.8119,6.8346,2551800.0
2008-02-21 13:00:00,9.03,9.04,8.95,8.99,3327400.0,6.8346,6.8421,6.774,6.8043,3327400.0
2008-02-21 14:00:00,8.99,9.01,8.93,8.95,5459000.0,6.8043,6.8194,6.7589,6.774,5459000.0
2008-02-21 15:00:00,8.95,8.95,8.88,8.93,8189200.0,6.774,6.774,6.721,6.7589,8189200.0
2008-02-22 09:30:00,8.96,9.0,8.89,8.92,1267200.0,6.7816,6.8119,6.7286,6.7513,1267200.0
2008-02-22 10:00:00,8.92,9.02,8.89,9.0,3931800.0,6.7513,6.827,6.7286,6.8119,3931800.0
2008-02-22 11:00:00,9.0,9.07,8.96,8.99,3981200.0,6.8119,6.8648,6.7816,6.8043,3981200.0
2008-02-22 12:00:00,8.99,8.99,8.9,8.96,1945200.0,6.8043,6.8043,6.7362,6.7816,1945200.0
2008-02-22 13:00:00,8.96,9.02,8.93,8.97,2042800.0,6.7816,6.827,6.7589,6.7892,2042800.0
2008-02-22 14:00:00,8.97,9.01,8.93,8.97,2055400.0,6.7892,6.8194,6.7589,6.7892,2055400.0
2008-02-22 15:00:00,8.97,9.13,8.93,9.12,6305600.0,6.7892,6.9103,6.7589,6.9027,6305600.0
2008-02-25 09:30:00,9.13,9.17,9.01,9.04,1966800.0,6.9103,6.9405,6.8194,6.8421,1966800.0
2008-02-25 10:00:00,9.04,9.17,9.03,9.13,3013600.0,6.8421,6.9405,6.8346,6.9103,3013600.0
2008-02-25 11:00:00,9.13,9.14,9.06,9.06,1214200.0,6.9103,6.9178,6.8573,6.8573,1214200.0
2008-02-25 12:00:00,9.06,9.06,9.01,9.03,1502800.0,6.8573,6.8573,6.8194,6.8346,1502800.0
2008-02-25 13:00:00,9.02,9.08,9.01,9.06,2140400.0,6.827,6.8724,6.8194,6.8573,2140400.0
2008-02-25 14:00:00,9.06,9.21,9.04,9.18,4690600.0,6.8573,6.9708,6.8421,6.9481,4690600.0
2008-02-25 15:00:00,9.18,9.26,9.15,9.24,5795800.0,6.9481,7.0087,6.9254,6.9935,5795800.0
2008-02-26 09:30:00,9.19,9.38,9.13,9.33,1858000.0,6.9557,7.0995,6.9103,7.0616,1858000.0
2008-02-26 10:00:00,9.33,9.55,9.3,9.48,6277800.0,7.0616,7.2281,7.0389,7.1752,6277800.0
2008-02-26 11:00:00,9.48,9.53,9.44,9.49,2192800.0,7.1752,7.213,7.1449,7.1827,2192800.0
2008-02-26 12:00:00,9.5,9.56,9.47,9.55,2894000.0,7.1903,7.2357,7.1676,7.2281,2894000.0
2008-02-26 13:00:00,9.55,9.6,9.5,9.56,3773000.0,7.2281,7.266,7.1903,7.2357,3773000.0
2008-02-26 14:00:00,9.56,9.59,9.54,9.56,2857800.0,7.2357,7.2584,7.2206,7.2357,2857800.0
2008-02-26 15:00:00,9.56,9.56,9.43,9.53,6388600.0,7.2357,7.2357,7.1373,7.213,6388600.0
2008-02-27 09:30:00,9.47,9.59,9.47,9.59,1993800.0,7.1676,7.2584,7.1676,7.2584,1993800.0
2008-02-27 10:00:00,9.58,9.65,9.53,9.64,4882800.0,7.2509,7.3038,7.213,7.2963,4882800.0
2008-02-27 11:00:00,9.63,9.67,9.61,9.63,3193800.0,7.2887,7.319,7.2736,7.2887,3193800.0
2008-02-27 12:00:00,9.63,9.64,9.53,9.56,1932000.0,7.2887,7.2963,7.213,7.2357,1932000.0
2008-02-27 13:00:00,9.56,9.57,9.45,9.48,2932200.0,7.2357,7.2433,7.1525,7.1752,2932200.0
2008-02-27 14:00:00,9.48,9.52,9.37,9.52,4038800.0,7.1752,7.2054,7.0919,7.2054,4038800.0
2008-02-27 15:00:00,9.52,9.56,9.49,9.53,4142400.0,7.2054,7.2357,7.1827,7.213,4142400.0
2008-02-28 09:30:00,9.46,9.47,9.38,9.42,1835600.0,7.16,7.1676,7.0995,7.1298,1835600.0
2008-02-28 10:00:00,9.42,9.44,9.33,9.34,4203800.0,7.1298,7.1449,7.0616,7.0692,4203800.0
2008-02-28 11:00:00,9.33,9.34,9.26,9.29,3412400.0,7.0616,7.0692,7.0087,7.0314,3412400.0
2008-02-28 12:00:00,9.29,9.34,9.27,9.29,1777000.0,7.0314,7.0692,7.0162,7.0314,1777000.0
2008-02-28 13:00:00,9.29,9.35,9.28,9.32,1811800.0,7.0314,7.0768,7.0238,7.0541,1811800.0
2008-02-28 14:00:00,9.32,9.41,9.28,9.39,2902200.0,7.0541,7.1222,7.0238,7.107,2902200.0
2008-02-28 15:00:00,9.4,9.4,9.28,9.3,3649800.0,7.1146,7.1146,7.0238,7.0389,3649800.0
2008-02-29 09:30:00,9.18,9.25,9.13,9.15,1668600.0,6.9481,7.0011,6.9103,6.9254,1668600.0
2008-02-29 10:00:00,9.15,9.19,9.11,9.13,4762200.0,6.9254,6.9557,6.8951,6.9103,4762200.0
2008-02-29 11:00:00,9.13,9.19,9.11,9.17,3134600.0,6.9103,6.9557,6.8951,6.9405,3134600.0
2008-02-29 12:00:00,9.16,9.22,9.13,9.19,1981600.0,6.933,6.9784,6.9103,6.9557,1981600.0
2008-02-29 13:00:00,9.19,9.2,9.1,9.11,2852600.0,6.9557,6.9632,6.8876,6.8951,2852600.0
2008-02-29 14:00:00,9.11,9.13,9.05,9.06,2940200.0,6.8951,6.9103,6.8497,6.8573,2940200.0
2008-02-29 15:00:00,9.06,9.09,8.97,8.99,6452200.0,6.8573,6.88,6.7892,6.8043,6452200.0
2008-03-03 09:30:00,9.04,9.07,8.93,8.97,1636000.0,6.8421,6.8648,6.7589,6.7892,1636000.0
2008-03-03 10:00:00,8.96,9.05,8.95,8.99,3872200.0,6.7816,6.8497,6.774,6.8043,3872200.0
2008-03-03 11:00:00,8.99,9.06,8.97,9.06,2660800.0,6.8043,6.8573,6.7892,6.8573,2660800.0
2008-03-03 12:00:00,9.06,9.09,9.01,9.03,1776200.0,6.8573,6.88,6.8194,6.8346,1776200.0
2008-03-03 13:00:00,9.03,9.05,8.99,8.99,2153800.0,6.8346,6.8497,6.8043,6.8043,2153800.0
2008-03-03 14:00:00,8.99,9.03,8.91,8.92,2876400.0,6.8043,6.8346,6.7437,6.7513,2876400.0
2008-03-03 15:00:00,8.93,8.97,8.9,8.94,5365600.0,6.7589,6.7892,6.7362,6.7665,5365600.0
2008-03-04 09:30:00,8.92,8.99,8.85,8.97,1028800.0,6.7513,6.8043,6.6983,6.7892,1028800.0
2008-03-04 10:00:00,8.98,8.98,8.85,8.85,2422400.0,6.7967,6.7967,6.6983,6.6983,2422400.0
2008-03-04 11:00:00,8.85,8.96,8.83,8.88,4854600.0,6.6983,6.7816,6.6832,6.721,4854600.0
2008-03-04 12:00:00,8.88,8.97,8.88,8.91,2096200.0,6.721,6.7892,6.721,6.7437,2096200.0
2008-03-04 13:00:00,8.91,8.95,8.84,8.84,2409000.0,6.7437,6.774,6.6908,6.6908,2409000.0
2008-03-04 14:00:00,8.84,8.88,8.81,8.84,3340400.0,6.6908,6.721,6.6681,6.6908,3340400.0
2008-03-04 15:00:00,8.84,9.0,8.83,8.96,6748800.0,6.6908,6.8119,6.6832,6.7816,6748800.0
2008-03-05 09:30:00,8.98,9.11,8.98,9.09,1441600.0,6.7967,6.8951,6.7967,6.88,1441600.0
2008-03-05 10:00:00,9.09,9.17,9.07,9.13,2951200.0,6.88,6.9405,6.8648,6.9103,2951200.0
2008-03-05 11:00:00,9.13,9.15,9.09,9.14,2649000.0,6.9103,6.9254,6.88,6.9178,2649000.0
2008-03-05 12:00:00,9.14,9.22,9.1,9.12,3147200.0,6.9178,6.9784,6.8876,6.9027,3147200.0
2008-03-05 13:00:00,9.12,9.15,9.01,9.03,2837000.0,6.9027,6.9254,6.8194,6.8346,2837000.0
2008-03-05 14:00:00,9.03,9.11,9.02,9.08,2110400.0,6.8346,6.8951,6.827,6.8724,2110400.0
2008-03-05 15:00:00,9.08,9.12,9.04,9.08,3673200.0,6.8724,6.9027,6.8421,6.8724,3673200.0
2008-03-06 09:30:00,9.01,9.1,8.99,9.0,1340400.0,6.8194,6.8876,6.8043,6.8119,1340400.0
2008-03-06 10:00:00,9.0,9.0,8.89,8.9,3794600.0,6.8119,6.8119,6.7286,6.7362,3794600.0
2008-03-06 11:00:00,8.89,8.95,8.86,8.94,2730600.0,6.7286,6.774,6.7059,6.7665,2730600.0
2008-03-06 12:00:00,8.94,8.94,8.87,8.88,1763000.0,6.7665,6.7665,6.7135,6.721,1763000.0
2008-03-06 13:00:00,8.88,8.9,8.82,8.86,2075400.0,6.721,6.7362,6.6756,6.7059,2075400.0
2008-03-06 14:00:00,8.85,8.88,8.78,8.81,3618600.0,6.6983,6.721,6.6454,6.6681,3618600.0
2008-03-06 15:00:00,8.81,8.83,8.76,8.8,10036400.0,6.6681,6.6832,6.6302,6.6605,10036400.0
2008-03-07 09:30:00,8.75,8.81,8.63,8.8,2668000.0,6.6226,6.6681,6.5318,6.6605,2668000.0
2008-03-07 10:00:00,8.8,8.84,8.68,8.75,2603000.0,6.6605,6.6908,6.5697,6.6226,2603000.0
2008-03-07 11:00:00,8.75,8.83,8.63,8.68,2776400.0,6.6226,6.6832,6.5318,6.5697,2776400.0
2008-03-07 12:00:00,8.68,8.69,8.63,8.69,2462000.0,6.5697,6.5772,6.5318,6.5772,2462000.0
2008-03-07 13:00:00,8.69,8.69,8.57,8.58,3851000.0,6.5772,6.5772,6.4864,6.494,3851000.0
2008-03-07 14:00:00,8.58,8.65,8.52,8.62,4106800.0,6.494,6.547,6.4486,6.5243,4106800.0
2008-03-07 15:00:00,8.62,8.67,8.55,8.55,7752000.0,6.5243,6.5621,6.4713,6.4713,7752000.0
2008-03-10 09:30:00,8.56,8.64,8.55,8.58,1596200.0,6.4788,6.5394,6.4713,6.494,1596200.0
2008-03-10 10:00:00,8.59,8.62,8.45,8.46,3222800.0,6.5015,6.5243,6.3956,6.4032,3222800.0
2008-03-10 11:00:00,8.46,8.5,8.39,8.49,3063400.0,6.4032,6.4334,6.3502,6.4259,3063400.0
2008-03-10 12:00:00,8.49,8.56,8.43,8.55,2569400.0,6.4259,6.4788,6.3804,6.4713,2569400.0
2008-03-10 13:00:00,8.55,8.56,8.47,8.47,2079800.0,6.4713,6.4788,6.4107,6.4107,2079800.0
2008-03-10 14:00:00,8.47,8.52,8.44,8.44,2383400.0,6.4107,6.4486,6.388,6.388,2383400.0
2008-03-10 15:00:00,8.44,8.47,8.38,8.42,5349200.0,6.388,6.4107,6.3426,6.3729,5349200.0
2008-03-11 09:30:00,8.52,8.63,8.49,8.55,1869400.0,6.4486,6.5318,6.4259,6.4713,1869400.0
2008-03-11 10:00:00,8.55,8.63,8.51,8.62,3197600.0,6.4713,6.5318,6.441,6.5243,3197600.0
2008-03-11 11:00:00,8.62,8.63,8.5,8.52,2820200.0,6.5243,6.5318,6.4334,6.4486,2820200.0
2008-03-11 12:00:00,8.52,8.58,8.48,8.56,3103200.0,6.4486,6.494,6.4183,6.4788,3103200.0
2008-03-11 13:00:00,8.56,8.63,8.52,8.62,1920000.0,6.4788,6.5318,6.4486,6.5243,1920000.0
2008-03-11 14:00:00,8.61,8.79,8.61,8.76,4910800.0,6.5167,6.6529,6.5167,6.6302,4910800.0
2008-03-11 15:00:00,8.76,8.88,8.72,8.88,7139600.0,6.6302,6.721,6.5999,6.721,7139600.0
2008-03-12 09:30:00,8.86,8.99,8.86,8.92,1683400.0,6.7059,6.8043,6.7059,6.7513,1683400.0
2008-03-12 10:00:00,8.92,9.06,8.84,9.02,3289600.0,6.7513,6.8573,6.6908,6.827,3289600.0
2008-03-12 11:00:00,9.02,9.05,8.93,8.96,3582800.0,6.827,6.8497,6.7589,6.7816,3582800.0
2008-03-12 12:00:00,8.96,8.96,8.86,8.9,2164000.0,6.7816,6.7816,6.7059,6.7362,2164000.0
2008-03-12 13:00:00,8.9,8.96,8.88,8.9,2166800.0,6.7362,6.7816,6.721,6.7362,2166800.0
2008-03-12 14:00:00,8.9,8.93,8.85,8.87,3290600.0,6.7362,6.7589,6.6983,6.7135,3290600.0
2008-03-12 15:00:00,8.87,8.88,8.78,8.81,6767200.0,6.7135,6.721,6.6454,6.6681,6767200.0
2008-03-13 09:30:00,8.76,8.76,8.61,8.63,1627000.0,6.6302,6.6302,6.5167,6.5318,1627000.0
2008-03-13 10:00:00,8.63,8.65,8.53,8.55,2848000.0,6.5318,6.547,6.4561,6.4713,2848000.0
2008-03-13 11:00:00,8.55,8.74,8.53,8.71,3694600.0,6.4713,6.6151,6.4561,6.5924,3694600.0
2008-03-13 12:00:00,8.72,8.78,8.63,8.69,1962200.0,6.5999,6.6454,6.5318,6.5772,1962200.0
2008-03-13 13:00:00,8.69,8.87,8.68,8.84,1760600.0,6.5772,6.7135,6.5697,6.6908,1760600.0
2008-03-13 14:00:00,8.84,8.93,8.8,8.84,3841400.0,6.6908,6.7589,6.6605,6.6908,3841400.0
2008-03-13 15:00:00,8.84,8.86,8.79,8.81,4606200.0,6.6908,6.7059,6.6529,6.6681,4606200.0
2008-03-14 09:30:00,8.68,8.92,8.55,8.56,2027600.0,6.5697,6.7513,6.4713,6.4788,2027600.0
2008-03-14 10:00:00,8.56,8.76,8.5,8.63,5169800.0,6.4788,6.6302,6.4334,6.5318,5169800.0
2008-03-14 11:00:00,8.63,8.66,8.54,8.59,2789000.0,6.5318,6.5545,6.4637,6.5015,2789000.0
2008-03-14 12:00:00,8.59,8.64,8.55,8.6,2679400.0,6.5015,6.5394,6.4713,6.5091,2679400.0
2008-03-14 13:00:00,8.6,8.68,8.56,8.62,3584000.0,6.5091,6.5697,6.4788,6.5243,3584000.0
2008-03-14 14:00:00,8.62,8.67,8.58,8.6,5316200.0,6.5243,6.5621,6.494,6.5091,5316200.0
2008-03-14 15:00:00,8.6,8.76,8.6,8.72,9015400.0,6.5091,6.6302,6.5091,6.5999,9015400.0
2008-03-17 09:30:00,8.56,8.67,8.47,8.63,3410400.0,6.4788,6.5621,6.4107,6.5318,3410400.0
2008-03-17 10:00:00,8.62,8.76,8.6,8.63,3074200.0,6.5243,6.6302,6.5091,6.5318,3074200.0
2008-03-17 11:00:00,8.63,8.68,8.56,8.59,2983800.0,6.5318,6.5697,6.4788,6.5015,2983800.0
2008-03-17 12:00:00,8.59,8.65,8.57,8.61,5600400.0,6.5015,6.547,6.4864,6.5167,5600400.0
2008-03-17 13:00:00,8.61,8.67,8.56,8.66,16310200.0,6.5167,6.5621,6.4788,6.5545,16310200.0
2008-03-17 14:00:00,8.66,8.71,8.57,8.65,4193600.0,6.5545,6.5924,6.4864,6.547,4193600.0
2008-03-17 15:00:00,8.65,8.77,8.63,8.63,7961200.0,6.547,6.6378,6.5318,6.5318,7961200.0
2008-03-18 09:30:00,8.71,8.81,8.7,8.81,1692600.0,6.5924,6.6681,6.5848,6.6681,1692600.0
2008-03-18 10:00:00,8.81,8.96,8.81,8.91,4054800.0,6.6681,6.7816,6.6681,6.7437,4054800.0
2008-03-18 11:00:00,8.91,9.0,8.9,8.94,3928200.0,6.7437,6.8119,6.7362,6.7665,3928200.0
2008-03-18 12:00:00,8.94,8.94,8.85,8.88,3578000.0,6.7665,6.7665,6.6983,6.721,3578000.0
2008-03-18 13:00:00,8.88,8.93,8.87,8.88,2810000.0,6.721,6.7589,6.7135,6.721,2810000.0
2008-03-18 14:00:00,8.88,9.01,8.8,9.0,14136200.0,6.721,6.8194,6.6605,6.8119,14136200.0
2008-03-18 15:00:00,9.0,9.13,8.98,9.12,13504000.0,6.8119,6.9103,6.7967,6.9027,13504000.0
2008-03-19 09:30:00,9.12,9.22,9.11,9.2,2465600.0,6.9027,6.9784,6.8951,6.9632,2465600.0
2008-03-19 10:00:00,9.2,9.24,9.1,9.23,5037600.0,6.9632,6.9935,6.8876,6.9859,5037600.0
2008-03-19 11:00:00,9.22,9.25,9.2,9.2,4329000.0,6.9784,7.0011,6.9632,6.9632,4329000.0
2008-03-19 12:00:00,9.2,9.24,9.11,9.12,4217000.0,6.9632,6.9935,6.8951,6.9027,4217000.0
2008-03-19 13:00:00,9.12,9.13,8.97,8.99,5771600.0,6.9027,6.9103,6.7892,6.8043,5771600.0
2008-03-19 14:00:00,8.99,8.99,8.83,8.89,7656000.0,6.8043,6.8043,6.6832,6.7286,7656000.0
2008-03-19 15:00:00,8.88,8.94,8.74,8.76,11608800.0,6.721,6.7665,6.6151,6.6302,11608800.0
2008-03-20 09:30:00,8.82,8.85,8.72,8.84,6493400.0,6.6756,6.6983,6.5999,6.6908,6493400.0
2008-03-20 10:00:00,8.84,8.88,8.78,8.85,4419800.0,6.6908,6.721,6.6454,6.6983,4419800.0
2008-03-20 11:00:00,8.85,8.89,8.81,8.88,3544800.0,6.6983,6.7286,6.6681,6.721,3544800.0
2008-03-20 12:00:00,8.87,8.92,8.83,8.83,5759600.0,6.7135,6.7513,6.6832,6.6832,5759600.0
2008-03-20 13:00:00,8.83,8.9,8.83,8.88,3497000.0,6.6832,6.7362,6.6832,6.721,3497000.0
2008-03-20 14:00:00,8.87,8.88,8.74,8.74,8096000.0,6.7135,6.721,6.6151,6.6151,8096000.0
2008-03-20 15:00:00,8.74,8.78,8.71,8.78,11575600.0,6.6151,6.6454,6.5924,6.6454,11575600.0
2008-03-24 09:30:00,8.8,8.91,8.75,8.87,4278000.0,6.6605,6.7437,6.6226,6.7135,4278000.0
2008-03-24 10:00:00,8.87,9.0,8.86,8.95,10843000.0,6.7135,6.8119,6.7059,6.774,10843000.0
2008-03-24 11:00:00,8.95,9.01,8.95,8.97,6478200.0,6.774,6.8194,6.774,6.7892,6478200.0
2008-03-24 12:00:00,8.98,8.98,8.89,8.95,4980400.0,6.7967,6.7967,6.7286,6.774,4980400.0
2008-03-24 13:00:00,8.95,8.97,8.92,8.95,3941200.0,6.774,6.7892,6.7513,6.774,3941200.0
2008-03-24 14:00:00,8.95,8.96,8.9,8.91,4921600.0,6.774,6.7816,6.7362,6.7437,4921600.0
2008-03-24 15:00:00,8.91,8.96,8.89,8.95,6576800.0,6.7437,6.7816,6.7286,6.774,6576800.0
2008-03-25 09:30:00,8.96,9.0,8.9,8.94,1525000.0,6.7816,6.8119,6.7362,6.7665,1525000.0
2008-03-25 10:00:00,8.94,9.03,8.89,8.97,4632400.0,6.7665,6.8346,6.7286,6.7892,4632400.0
2008-03-25 11:00:00,8.97,9.02,8.92,8.93,2759600.0,6.7892,6.827,6.7513,6.7589,2759600.0
2008-03-25 12:00:00,8.92,9.02,8.9,8.98,3543000.0,6.7513,6.827,6.7362,6.7967,3543000.0
2008-03-25 13:00:00,8.98,9.02,8.96,9.01,2544000.0,6.7967,6.827,6.7816,6.8194,2544000.0
2008-03-25 14:00:00,9.01,9.01,8.98,9.0,2790400.0,6.8194,6.8194,6.7967,6.8119,2790400.0
2008-03-25 15:00:00,9.0,9.03,8.98,8.99,5305600.0,6.8119,6.8346,6.7967,6.8043,5305600.0
2008-03-26 09:30:00,8.96,8.99,8.87,8.9,1439800.0,6.7816,6.8043,6.7135,6.7362,1439800.0
2008-03-26 10:00:00,8.9,8.95,8.79,8.84,2573000.0,6.7362,6.774,6.6529,6.6908,2573000.0
2008-03-26 11:00:00,8.83,8.86,8.8,8.83,2059800.0,6.6832,6.7059,6.6605,6.6832,2059800.0
2008-03-26 12:00:00,8.83,8.85,8.8,8.85,1843800.0,6.6832,6.6983,6.6605,6.6983,1843800.0
2008-03-26 13:00:00,8.85,8.87,8.81,8.83,1124600.0,6.6983,6.7135,6.6681,6.6832,1124600.0
2008-03-26 14:00:00,8.83,8.9,8.79,8.9,3381600.0,6.6832,6.7362,6.6529,6.7362,3381600.0
2008-03-26 15:00:00,8.9,8.9,8.78,8.83,4395000.0,6.7362,6.7362,6.6454,6.6832,4395000.0
2008-03-27 09:30:00,8.88,8.88,8.78,8.86,1388200.0,6.721,6.721,6.6454,6.7059,1388200.0
2008-03-27 10:00:00,8.86,8.9,8.81,8.88,3393800.0,6.7059,6.7362,6.6681,6.721,3393800.0
2008-03-27 11:00:00,8.88,8.95,8.87,8.93,2094400.0,6.721,6.774,6.7135,6.7589,2094400.0
2008-03-27 12:00:00,8.92,9.01,8.92,8.94,2483800.0,6.7513,6.8194,6.7513,6.7665,2483800.0
2008-03-27 13:00:00,8.94,8.97,8.88,8.91,2017600.0,6.7665,6.7892,6.721,6.7437,2017600.0
2008-03-27 14:00:00,8.91,8.96,8.87,8.9,2292800.0,6.7437,6.7816,6.7135,6.7362,2292800.0
2008-03-27 15:00:00,8.9,8.94,8.8,8.81,4334400.0,6.7362,6.7665,6.6605,6.6681,4334400.0
2008-03-28 09:30:00,8.86,8.9,8.76,8.76,1935200.0,6.7059,6.7362,6.6302,6.6302,1935200.0
2008-03-28 10:00:00,8.76,8.8,8.65,8.68,2951800.0,6.6302,6.6605,6.547,6.5697,2951800.0
2008-03-28 11:00:00,8.67,8.7,8.66,8.69,3180400.0,6.5621,6.5848,6.5545,6.5772,3180400.0
2008-03-28 12:00:00,8.69,8.69,8.63,8.65,1901200.0,6.5772,6.5772,6.5318,6.547,1901200.0
2008-03-28 13:00:00,8.65,8.67,8.62,8.64,2447600.0,6.547,6.5621,6.5243,6.5394,2447600.0
2008-03-28 14:00:00,8.63,8.65,8.58,8.6,3142200.0,6.5318,6.547,6.494,6.5091,3142200.0
2008-03-28 15:00:00,8.6,8.6,8.5,8.53,6748400.0,6.5091,6.5091,6.4334,6.4561,6748400.0
2008-03-31 09:30:00,8.53,8.68,8.5,8.65,2804600.0,6.4561,6.5697,6.4334,6.547,2804600.0
2008-03-31 10:00:00,8.65,8.7,8.6,8.7,2508800.0,6.547,6.5848,6.5091,6.5848,2508800.0
2008-03-31 11:00:00,8.7,8.84,8.68,8.84,3040800.0,6.5848,6.6908,6.5697,6.6908,3040800.0
2008-03-31 12:00:00,8.83,8.84,8.77,8.81,1884600.0,6.6832,6.6908,6.6378,6.6681,1884600.0
2008-03-31 13:00:00,8.81,8.84,8.77,8.77,3285600.0,6.6681,6.6908,6.6378,6.6378,3285600.0
2008-03-31 14:00:00,8.77,8.8,8.73,8.75,2917200.0,6.6378,6.6605,6.6075,6.6226,2917200.0
2008-03-31 15:00:00,8.75,8.8,8.73,8.76,5618000.0,6.6226,6.6605,6.6075,6.6302,5618000.0
2008-04-01 09:30:00,8.93,9.0,8.84,8.99,3121800.0,6.7589,6.8119,6.6908,6.8043,3121800.0
2008-04-01 10:00:00,8.99,9.18,8.99,9.17,7155000.0,6.8043,6.9481,6.8043,6.9405,7155000.0
2008-04-01 11:00:00,9.16,9.23,9.11,9.12,5327000.0,6.933,6.9859,6.8951,6.9027,5327000.0
2008-04-01 12:00:00,9.12,9.16,9.1,9.12,2711000.0,6.9027,6.933,6.8876,6.9027,2711000.0
2008-04-01 13:00:00,9.13,9.18,9.12,9.15,2478200.0,6.9103,6.9481,6.9027,6.9254,2478200.0
2008-04-01 14:00:00,9.15,9.25,8.92,9.22,3869800.0,6.9254,7.0011,6.7513,6.9784,3869800.0
2008-04-01 15:00:00,9.22,9.25,9.13,9.25,8269200.0,6.9784,7.0011,6.9103,7.0011,8269200.0
2008-04-02 09:30:00,9.25,9.33,9.16,9.31,2425600.0,7.0011,7.0616,6.933,7.0465,2425600.0
2008-04-02 10:00:00,9.31,9.43,9.27,9.4,3822400.0,7.0465,7.1373,7.0162,7.1146,3822400.0
2008-04-02 11:00:00,9.39,9.45,9.38,9.43,2803200.0,7.107,7.1525,7.0995,7.1373,2803200.0
2008-04-02 12:00:00,9.43,9.44,9.34,9.36,2549800.0,7.1373,7.1449,7.0692,7.0843,2549800.0
2008-04-02 13:00:00,9.36,9.38,9.28,9.33,2621000.0,7.0843,7.0995,7.0238,7.0616,2621000.0
2008-04-02 14:00:00,9.33,9.37,9.25,9.25,2077800.0,7.0616,7.0919,7.0011,7.0011,2077800.0
2008-04-02 15:00:00,9.26,9.3,9.21,9.3,3743200.0,7.0087,7.0389,6.9708,7.0389,3743200.0
2008-04-03 09:30:00,9.25,9.3,9.09,9.09,1885200.0,7.0011,7.0389,6.88,6.88,1885200.0
2008-04-03 10:00:00,9.1,9.13,9.06,9.06,2481600.0,6.8876,6.9103,6.8573,6.8573,2481600.0
2008-04-03 11:00:00,9.06,9.18,9.04,9.13,1936800.0,6.8573,6.9481,6.8421,6.9103,1936800.0
2008-04-03 12:00:00,9.13,9.24,9.13,9.21,1401400.0,6.9103,6.9935,6.9103,6.9708,1401400.0
2008-04-03 13:00:00,9.21,9.22,9.15,9.15,1403400.0,6.9708,6.9784,6.9254,6.9254,1403400.0
2008-04-03 14:00:00,9.16,9.21,9.15,9.21,1463400.0,6.933,6.9708,6.9254,6.9708,1463400.0
2008-04-03 15:00:00,9.21,9.21,9.15,9.18,2361000.0,6.9708,6.9708,6.9254,6.9481,2361000.0
2008-04-04 09:30:00,9.21,9.24,9.12,9.22,1620400.0,6.9708,6.9935,6.9027,6.9784,1620400.0
2008-04-04 10:00:00,9.22,9.25,9.11,9.15,2090000.0,6.9784,7.0011,6.8951,6.9254,2090000.0
2008-04-04 11:00:00,9.15,9.26,9.15,9.24,2238200.0,6.9254,7.0087,6.9254,6.9935,2238200.0
2008-04-04 12:00:00,9.24,9.33,9.23,9.3,1943600.0,6.9935,7.0616,6.9859,7.0389,1943600.0
2008-04-04 13:00:00,9.3,9.35,9.27,9.33,1810200.0,7.0389,7.0768,7.0162,7.0616,1810200.0
2008-04-04 14:00:00,9.34,9.35,9.29,9.31,2133600.0,7.0692,7.0768,7.0314,7.0465,2133600.0
2008-04-04 15:00:00,9.31,9.33,9.24,9.24,5267600.0,7.0465,7.0616,6.9935,6.9935,5267600.0
2008-04-07 09:30:00,9.31,9.35,9.16,9.24,1118400.0,7.0465,7.0768,6.933,6.9935,1118400.0
2008-04-07 10:00:00,9.24,9.24,9.13,9.2,2004200.0,6.9935,6.9935,6.9103,6.9632,2004200.0
2008-04-07 11:00:00,9.21,9.22,9.17,9.21,1388400.0,6.9708,6.9784,6.9405,6.9708,1388400.0
2008-04-07 12:00:00,9.2,9.26,9.2,9.24,1320800.0,6.9632,7.0087,6.9632,6.9935,1320800.0
2008-04-07 13:00:00,9.24,9.26,9.22,9.25,868600.0,6.9935,7.0087,6.9784,7.0011,868600.0
2008-04-07 14:00:00,9.25,9.26,9.19,9.2,1901800.0,7.0011,7.0087,6.9557,6.9632,1901800.0
2008-04-07 15:00:00,9.21,9.21,9.15,9.15,3312400.0,6.9708,6.9708,6.9254,6.9254,3312400.0
2008-04-08 09:30:00,9.24,9.24,9.07,9.09,1397400.0,6.9935,6.9935,6.8648,6.88,1397400.0
2008-04-08 10:00:00,9.09,9.13,9.06,9.1,2447800.0,6.88,6.9103,6.8573,6.8876,2447800.0
2008-04-08 11:00:00,9.1,9.15,9.09,9.11,2377200.0,6.8876,6.9254,6.88,6.8951,2377200.0
2008-04-08 12:00:00,9.12,9.15,9.07,9.07,2177200.0,6.9027,6.9254,6.8648,6.8648,2177200.0
2008-04-08 13:00:00,9.08,9.09,9.04,9.06,2480200.0,6.8724,6.88,6.8421,6.8573,2480200.0
2008-04-08 14:00:00,9.06,9.09,9.04,9.04,2284400.0,6.8573,6.88,6.8421,6.8421,2284400.0
2008-04-08 15:00:00,9.05,9.05,8.95,8.99,6563000.0,6.8497,6.8497,6.774,6.8043,6563000.0
2008-04-09 09:30:00,9.02,9.09,8.94,8.95,1292000.0,6.827,6.88,6.7665,6.774,1292000.0
2008-04-09 10:00:00,8.95,8.96,8.9,8.9,2732200.0,6.774,6.7816,6.7362,6.7362,2732200.0
2008-04-09 11:00:00,8.91,8.91,8.79,8.79,3918800.0,6.7437,6.7437,6.6529,6.6529,3918800.0
2008-04-09 12:00:00,8.79,8.8,8.72,8.73,3514200.0,6.6529,6.6605,6.5999,6.6075,3514200.0
2008-04-09 13:00:00,8.74,8.78,8.72,8.77,4306000.0,6.6151,6.6454,6.5999,6.6378,4306000.0
2008-04-09 14:00:00,8.78,8.83,8.74,8.75,4352400.0,6.6454,6.6832,6.6151,6.6226,4352400.0
2008-04-09 15:00:00,8.75,8.76,8.68,8.74,7302800.0,6.6226,6.6302,6.5697,6.6151,7302800.0
2008-04-10 09:30:00,8.71,8.8,8.7,8.78,2035800.0,6.5924,6.6605,6.5848,6.6454,2035800.0
2008-04-10 10:00:00,8.78,8.8,8.72,8.75,6505400.0,6.6454,6.6605,6.5999,6.6226,6505400.0
2008-04-10 11:00:00,8.75,8.84,8.74,8.83,3809000.0,6.6226,6.6908,6.6151,6.6832,3809000.0
2008-04-10 12:00:00,8.83,8.85,8.8,8.84,2097600.0,6.6832,6.6983,6.6605,6.6908,2097600.0
2008-04-10 13:00:00,8.84,8.87,8.79,8.86,3423400.0,6.6908,6.7135,6.6529,6.7059,3423400.0
2008-04-10 14:00:00,8.86,8.87,8.81,8.84,3502000.0,6.7059,6.7135,6.6681,6.6908,3502000.0
2008-04-10 15:00:00,8.84,8.85,8.74,8.77,5429800.0,6.6908,6.6983,6.6151,6.6378,5429800.0
2008-04-11 09:30:00,8.75,8.75,8.63,8.63,1375600.0,6.6226,6.6226,6.5318,6.5318,1375600.0
2008-04-11 10:00:00,8.63,8.72,8.61,8.71,3844600.0,6.5318,6.5999,6.5167,6.5924,3844600.0
2008-04-11 11:00:00,8.7,8.73,8.68,8.7,1732800.0,6.5848,6.6075,6.5697,6.5848,1732800.0
2008-04-11 12:00:00,8.7,8.7,8.62,8.67,3079600.0,6.5848,6.5848,6.5243,6.5621,3079600.0
2008-04-11 13:00:00,8.66,8.7,8.66,8.68,1564400.0,6.5545,6.5848,6.5545,6.5697,1564400.0
2008-04-11 14:00:00,8.67,8.71,8.66,8.69,2237800.0,6.5621,6.5924,6.5545,6.5772,2237800.0
2008-04-11 15:00:00,8.69,8.69,8.59,8.63,5191600.0,6.5772,6.5772,6.5015,6.5318,5191600.0
2008-04-14 09:30:00,8.61,8.63,8.57,8.6,1760600.0,6.5167,6.5318,6.4864,6.5091,1760600.0
2008-04-14 10:00:00,8.6,8.6,8.53,8.56,3742600.0,6.5091,6.5091,6.4561,6.4788,3742600.0
2008-04-14 11:00:00,8.56,8.58,8.51,8.52,2295600.0,6.4788,6.494,6.441,6.4486,2295600.0
2008-04-14 12:00:00,8.52,8.61,8.51,8.58,1715400.0,6.4486,6.5167,6.441,6.494,1715400.0
2008-04-14 13:00:00,8.58,8.59,8.52,8.53,1070000.0,6.494,6.5015,6.4486,6.4561,1070000.0
2008-04-14 14:00:00,8.53,8.54,8.51,8.52,1494400.0,6.4561,6.4637,6.441,6.4486,1494400.0
2008-04-14 15:00:00,8.52,8.53,8.44,8.49,9324600.0,6.4486,6.4561,6.388,6.4259,9324600.0
2008-04-15 09:30:00,8.51,8.6,8.49,8.49,2086000.0,6.441,6.5091,6.4259,6.4259,2086000.0
2008-04-15 10:00:00,8.49,8.58,8.48,8.55,2753200.0,6.4259,6.494,6.4183,6.4713,2753200.0
2008-04-15 11:00:00,8.55,8.55,8.5,8.51,1507000.0,6.4713,6.4713,6.4334,6.441,1507000.0
2008-04-15 12:00:00,8.51,8.54,8.5,8.54,881800.0,6.441,6.4637,6.4334,6.4637,881800.0
2008-04-15 13:00:00,8.53,8.65,8.53,8.65,2448200.0,6.4561,6.547,6.4561,6.547,2448200.0
2008-04-15 14:00:00,8.64,8.67,8.62,8.63,3175200.0,6.5394,6.5621,6.5243,6.5318,3175200.0
2008-04-15 15:00:00,8.63,8.68,8.54,8.67,4842800.0,6.5318,6.5697,6.4637,6.5621,4842800.0
2008-04-16 09:30:00,8.69,8.72,8.63,8.67,1105200.0,6.5772,6.5999,6.5318,6.5621,1105200.0
2008-04-16 10:00:00,8.67,8.75,8.61,8.74,2502000.0,6.5621,6.6226,6.5167,6.6151,2502000.0
2008-04-16 11:00:00,8.74,8.8,8.71,8.79,2088000.0,6.6151,6.6605,6.5924,6.6529,2088000.0
2008-04-16 12:00:00,8.79,8.84,8.72,8.81,2275000.0,6.6529,6.6908,6.5999,6.6681,2275000.0
2008-04-16 13:00:00,8.8,8.8,8.74,8.77,1837400.0,6.6605,6.6605,6.6151,6.6378,1837400.0
2008-04-16 14:00:00,8.77,8.81,8.76,8.79,2405800.0,6.6378,6.6681,6.6302,6.6529,2405800.0
2008-04-16 15:00:00,8.79,8.85,8.78,8.84,4711600.0,6.6529,6.6983,6.6454,6.6908,4711600.0
2008-04-17 09:30:00,8.88,8.88,8.72,8.72,1262200.0,6.721,6.721,6.5999,6.5999,1262200.0
2008-04-17 10:00:00,8.72,8.83,8.69,8.83,1829600.0,6.5999,6.6832,6.5772,6.6832,1829600.0
2008-04-17 11:00:00,8.82,8.84,8.8,8.81,1746600.0,6.6756,6.6908,6.6605,6.6681,1746600.0
2008-04-17 12:00:00,8.81,8.85,8.81,8.84,990600.0,6.6681,6.6983,6.6681,6.6908,990600.0
2008-04-17 13:00:00,8.84,8.86,8.78,8.78,1601400.0,6.6908,6.7059,6.6454,6.6454,1601400.0
2008-04-17 14:00:00,8.79,8.79,8.71,8.72,2673000.0,6.6529,6.6529,6.5924,6.5999,2673000.0
2008-04-17 15:00:00,8.72,8.86,8.72,8.83,4067600.0,6.5999,6.7059,6.5999,6.6832,4067600.0
2008-04-18 09:30:00,8.96,9.04,8.9,8.99,4012000.0,6.7816,6.8421,6.7362,6.8043,4012000.0
2008-04-18 10:00:00,8.99,9.03,8.97,8.99,3500800.0,6.8043,6.8346,6.7892,6.8043,3500800.0
2008-04-18 11:00:00,8.99,9.08,8.98,9.07,3045200.0,6.8043,6.8724,6.7967,6.8648,3045200.0
2008-04-18 12:00:00,9.07,9.1,9.06,9.09,1516600.0,6.8648,6.8876,6.8573,6.88,1516600.0
2008-04-18 13:00:00,9.09,9.15,9.09,9.12,1824400.0,6.88,6.9254,6.88,6.9027,1824400.0
2008-04-18 14:00:00,9.12,9.16,9.07,9.15,3278800.0,6.9027,6.933,6.8648,6.9254,3278800.0
2008-04-18 15:00:00,9.15,9.15,9.09,9.14,5027000.0,6.9254,6.9254,6.88,6.9178,5027000.0
2008-04-21 09:30:00,9.06,9.1,8.98,9.0,2426000.0,6.8573,6.8876,6.7967,6.8119,2426000.0
2008-04-21 10:00:00,8.99,9.02,8.97,8.99,14234400.0,6.8043,6.827,6.7892,6.8043,14234400.0
2008-04-21 11:00:00,8.99,9.06,8.99,9.04,2136800.0,6.8043,6.8573,6.8043,6.8421,2136800.0
2008-04-21 12:00:00,9.04,9.06,9.02,9.03,2823000.0,6.8421,6.8573,6.827,6.8346,2823000.0
2008-04-21 13:00:00,9.03,9.05,8.98,9.0,2184000.0,6.8346,6.8497,6.7967,6.8119,2184000.0
2008-04-21 14:00:00,9.0,9.03,8.96,9.01,2130600.0,6.8119,6.8346,6.7816,6.8194,2130600.0
2008-04-21 15:00:00,9.01,9.05,8.99,9.03,3185600.0,6.8194,6.8497,6.8043,6.8346,3185600.0
2008-04-22 09:30:00,8.95,8.98,8.84,8.9,1717000.0,6.774,6.7967,6.6908,6.7362,1717000.0
2008-04-22 10:00:00,8.9,8.96,8.88,8.9,3835400.0,6.7362,6.7816,6.721,6.7362,3835400.0
2008-04-22 11:00:00,8.9,8.91,8.8,8.81,3386600.0,6.7362,6.7437,6.6605,6.6681,3386600.0
2008-04-22 12:00:00,8.81,8.81,8.72,8.76,2940000.0,6.6681,6.6681,6.5999,6.6302,2940000.0
2008-04-22 13:00:00,8.76,8.81,8.75,8.79,2088800.0,6.6302,6.6681,6.6226,6.6529,2088800.0
2008-04-22 14:00:00,8.79,8.83,8.77,8.8,2452000.0,6.6529,6.6832,6.6378,6.6605,2452000.0
2008-04-22 15:00:00,8.8,8.87,8.78,8.87,3825800.0,6.6605,6.7135,6.6454,6.7135,3825800.0
2008-04-23 09:30:00,8.87,8.9,8.81,8.86,1262200.0,6.7135,6.7362,6.6681,6.7059,1262200.0
2008-04-23 10:00:00,8.86,8.93,8.85,8.92,3922000.0,6.7059,6.7589,6.6983,6.7513,3922000.0
2008-04-23 11:00:00,8.92,8.93,8.89,8.92,2910000.0,6.7513,6.7589,6.7286,6.7513,2910000.0
2008-04-23 12:00:00,8.92,8.92,8.84,8.88,1828800.0,6.7513,6.7513,6.6908,6.721,1828800.0
2008-04-23 13:00:00,8.88,8.9,8.88,8.9,3078800.0,6.721,6.7362,6.721,6.7362,3078800.0
2008-04-23 14:00:00,8.9,8.92,8.88,8.9,3391600.0,6.7362,6.7513,6.721,6.7362,3391600.0
2008-04-23 15:00:00,8.9,8.93,8.9,8.93,4780200.0,6.7362,6.7589,6.7362,6.7589,4780200.0
2008-04-24 09:30:00,7.93,8.03,7.9,7.98,29033400.0,6.002,6.0777,5.9793,6.0399,29033400.0
2008-04-24 10:00:00,7.98,7.99,7.73,7.75,30166600.0,6.0399,6.0474,5.8506,5.8658,30166600.0
2008-04-24 11:00:00,7.75,7.9,7.7,7.88,19005800.0,5.8658,5.9793,5.8279,5.9642,19005800.0
2008-04-24 12:00:00,7.88,7.99,7.88,7.95,10401600.0,5.9642,6.0474,5.9642,6.0171,10401600.0
2008-04-24 13:00:00,7.95,8.03,7.93,7.93,8808600.0,6.0171,6.0777,6.002,6.002,8808600.0
2008-04-24 14:00:00,7.93,8.09,7.89,8.03,19134600.0,6.002,6.1231,5.9717,6.0777,19134600.0
2008-04-24 15:00:00,8.03,8.06,7.93,7.99,19964400.0,6.0777,6.1004,6.002,6.0474,19964400.0
2008-04-25 09:30:00,8.1,8.1,7.96,7.97,3451400.0,6.1307,6.1307,6.0247,6.0323,3451400.0
2008-04-25 10:00:00,7.97,7.97,7.83,7.83,7042400.0,6.0323,6.0323,5.9263,5.9263,7042400.0
2008-04-25 11:00:00,7.83,7.85,7.73,7.78,9765800.0,5.9263,5.9415,5.8506,5.8885,9765800.0
2008-04-25 12:00:00,7.77,7.8,7.76,7.79,3105200.0,5.8809,5.9036,5.8733,5.896,3105200.0
2008-04-25 13:00:00,7.78,7.82,7.76,7.79,3290200.0,5.8885,5.9188,5.8733,5.896,3290200.0
2008-04-25 14:00:00,7.79,7.86,7.76,7.85,3719200.0,5.896,5.949,5.8733,5.9415,3719200.0
2008-04-25 15:00:00,7.85,7.94,7.84,7.93,6811600.0,5.9415,6.0096,5.9339,6.002,6811600.0
2008-04-28 09:30:00,7.95,7.98,7.84,7.88,2574800.0,6.0171,6.0399,5.9339,5.9642,2574800.0
2008-04-28 10:00:00,7.88,7.93,7.85,7.87,2799200.0,5.9642,6.002,5.9415,5.9566,2799200.0
2008-04-28 11:00:00,7.87,7.88,7.81,7.86,4201000.0,5.9566,5.9642,5.9112,5.949,4201000.0
2008-04-28 12:00:00,7.86,7.9,7.85,7.9,2326200.0,5.949,5.9793,5.9415,5.9793,2326200.0
2008-04-28 13:00:00,7.9,7.92,7.88,7.89,2945600.0,5.9793,5.9944,5.9642,5.9717,2945600.0
2008-04-28 14:00:00,7.9,7.9,7.86,7.87,3121200.0,5.9793,5.9793,5.949,5.9566,3121200.0
2008-04-28 15:00:00,7.86,7.88,7.8,7.82,4499800.0,5.949,5.9642,5.9036,5.9188,4499800.0
2008-04-29 09:30:00,7.81,7.89,7.81,7.88,1321200.0,5.9112,5.9717,5.9112,5.9642,1321200.0
2008-04-29 10:00:00,7.88,7.99,7.86,7.99,4615600.0,5.9642,6.0474,5.949,6.0474,4615600.0
2008-04-29 11:00:00,7.99,8.03,7.99,8.0,3474200.0,6.0474,6.0777,6.0474,6.055,3474200.0
2008-04-29 12:00:00,8.0,8.03,7.98,8.01,2068200.0,6.055,6.0777,6.0399,6.0626,2068200.0
2008-04-29 13:00:00,8.02,8.08,8.02,8.05,4008200.0,6.0701,6.1155,6.0701,6.0928,4008200.0
2008-04-29 14:00:00,8.05,8.18,8.05,8.13,4615600.0,6.0928,6.1912,6.0928,6.1534,4615600.0
2008-04-29 15:00:00,8.13,8.18,8.07,8.12,6780000.0,6.1534,6.1912,6.108,6.1458,6780000.0
2008-04-30 09:30:00,8.14,8.18,8.08,8.11,1532600.0,6.161,6.1912,6.1155,6.1382,1532600.0
2008-04-30 10:00:00,8.11,8.23,8.09,8.2,3420200.0,6.1382,6.2291,6.1231,6.2064,3420200.0
2008-04-30 11:00:00,8.21,8.24,8.17,8.23,3991800.0,6.2139,6.2366,6.1837,6.2291,3991800.0
2008-04-30 12:00:00,8.23,8.28,8.22,8.27,3335800.0,6.2291,6.2669,6.2215,6.2593,3335800.0
2008-04-30 13:00:00,8.27,8.3,8.22,8.22,3138400.0,6.2593,6.2821,6.2215,6.2215,3138400.0
2008-04-30 14:00:00,8.22,8.25,8.12,8.13,6257400.0,6.2215,6.2442,6.1458,6.1534,6257400.0
2008-04-30 15:00:00,8.13,8.15,8.03,8.1,6950800.0,6.1534,6.1685,6.0777,6.1307,6950800.0
2008-05-01 09:30:00,7.98,8.28,7.97,8.27,6635200.0,6.0399,6.2669,6.0323,6.2593,6635200.0
2008-05-01 10:00:00,8.27,8.38,8.24,8.36,8126800.0,6.2593,6.3426,6.2366,6.3275,8126800.0
2008-05-01 11:00:00,8.36,8.4,8.33,8.35,4191800.0,6.3275,6.3577,6.3048,6.3199,4191800.0
2008-05-01 12:00:00,8.35,8.44,8.31,8.42,4106200.0,6.3199,6.388,6.2896,6.3729,4106200.0
2008-05-01 13:00:00,8.43,8.45,8.38,8.4,3574800.0,6.3804,6.3956,6.3426,6.3577,3574800.0
2008-05-01 14:00:00,8.4,8.43,8.36,8.4,3640200.0,6.3577,6.3804,6.3275,6.3577,3640200.0
2008-05-01 15:00:00,8.4,8.43,8.31,8.33,9358800.0,6.3577,6.3804,6.2896,6.3048,9358800.0
2008-05-02 09:30:00,8.51,8.55,8.39,8.43,2713400.0,6.441,6.4713,6.3502,6.3804,2713400.0
2008-05-02 10:00:00,8.43,8.47,8.22,8.22,5264800.0,6.3804,6.4107,6.2215,6.2215,5264800.0
2008-05-02 11:00:00,8.22,8.31,8.21,8.26,3189200.0,6.2215,6.2896,6.2139,6.2518,3189200.0
2008-05-02 12:00:00,8.26,8.26,8.13,8.18,4775800.0,6.2518,6.2518,6.1534,6.1912,4775800.0
2008-05-02 13:00:00,8.18,8.31,8.15,8.27,4450600.0,6.1912,6.2896,6.1685,6.2593,4450600.0
2008-05-02 14:00:00,8.27,8.29,8.23,8.23,3890000.0,6.2593,6.2745,6.2291,6.2291,3890000.0
2008-05-02 15:00:00,8.23,8.24,8.18,8.24,4467600.0,6.2291,6.2366,6.1912,6.2366,4467600.0
2008-05-05 09:30:00,8.22,8.23,8.13,8.2,1651400.0,6.2215,6.2291,6.1534,6.2064,1651400.0
2008-05-05 10:00:00,8.21,8.29,8.13,8.13,3250600.0,6.2139,6.2745,6.1534,6.1534,3250600.0
2008-05-05 11:00:00,8.13,8.19,8.1,8.17,2997400.0,6.1534,6.1988,6.1307,6.1837,2997400.0
2008-05-05 12:00:00,8.17,8.21,8.15,8.2,2239800.0,6.1837,6.2139,6.1685,6.2064,2239800.0
2008-05-05 13:00:00,8.2,8.21,8.16,8.17,1340800.0,6.2064,6.2139,6.1761,6.1837,1340800.0
2008-05-05 14:00:00,8.17,8.18,8.1,8.12,3324600.0,6.1837,6.1912,6.1307,6.1458,3324600.0
2008-05-05 15:00:00,8.12,8.18,8.12,8.18,5102200.0,6.1458,6.1912,6.1458,6.1912,5102200.0
2008-05-06 09:30:00,8.11,8.18,8.06,8.09,1579200.0,6.1382,6.1912,6.1004,6.1231,1579200.0
2008-05-06 10:00:00,8.08,8.17,8.06,8.16,2511400.0,6.1155,6.1837,6.1004,6.1761,2511400.0
2008-05-06 11:00:00,8.15,8.22,8.13,8.19,2305000.0,6.1685,6.2215,6.1534,6.1988,2305000.0
2008-05-06 12:00:00,8.19,8.28,8.19,8.25,3064000.0,6.1988,6.2669,6.1988,6.2442,3064000.0
2008-05-06 13:00:00,8.26,8.28,8.22,8.24,2669600.0,6.2518,6.2669,6.2215,6.2366,2669600.0
2008-05-06 14:00:00,8.24,8.28,8.2,8.27,2463400.0,6.2366,6.2669,6.2064,6.2593,2463400.0
2008-05-06 15:00:00,8.27,8.28,8.14,8.18,6585800.0,6.2593,6.2669,6.161,6.1912,6585800.0
2008-05-07 09:30:00,8.15,8.23,8.14,8.18,2154000.0,6.1685,6.2291,6.161,6.1912,2154000.0
2008-05-07 10:00:00,8.18,8.22,8.1,8.1,3701000.0,6.1912,6.2215,6.1307,6.1307,3701000.0
2008-05-07 11:00:00,8.1,8.13,8.02,8.09,5087800.0,6.1307,6.1534,6.0701,6.1231,5087800.0
2008-05-07 12:00:00,8.09,8.12,8.07,8.1,3013400.0,6.1231,6.1458,6.108,6.1307,3013400.0
2008-05-07 13:00:00,8.1,8.1,8.03,8.06,3718200.0,6.1307,6.1307,6.0777,6.1004,3718200.0
2008-05-07 14:00:00,8.05,8.08,8.01,8.04,3515800.0,6.0928,6.1155,6.0626,6.0853,3515800.0
2008-05-07 15:00:00,8.04,8.04,7.96,7.98,6523600.0,6.0853,6.0853,6.0247,6.0399,6523600.0
2008-05-08 09:30:00,8.01,8.05,8.0,8.01,1698400.0,6.0626,6.0928,6.055,6.0626,1698400.0
2008-05-08 10:00:00,8.01,8.04,7.99,8.04,5037600.0,6.0626,6.0853,6.0474,6.0853,5037600.0
2008-05-08 11:00:00,8.04,8.05,8.0,8.01,4653400.0,6.0853,6.0928,6.055,6.0626,4653400.0
2008-05-08 12:00:00,8.01,8.02,7.99,8.0,5455600.0,6.0626,6.0701,6.0474,6.055,5455600.0
2008-05-08 13:00:00,8.0,8.02,7.97,8.02,4764000.0,6.055,6.0701,6.0323,6.0701,4764000.0
2008-05-08 14:00:00,8.02,8.02,7.89,7.89,6876800.0,6.0701,6.0701,5.9717,5.9717,6876800.0
2008-05-08 15:00:00,7.89,7.93,7.86,7.93,8827400.0,5.9717,6.002,5.949,6.002,8827400.0
2008-05-09 09:30:00,7.89,7.95,7.84,7.9,3161400.0,5.9717,6.0171,5.9339,5.9793,3161400.0
2008-05-09 10:00:00,7.9,7.99,7.89,7.89,5498200.0,5.9793,6.0474,5.9717,5.9717,5498200.0
2008-05-09 11:00:00,7.89,7.93,7.87,7.91,3242800.0,5.9717,6.002,5.9566,5.9869,3242800.0
2008-05-09 12:00:00,7.91,7.95,7.9,7.93,1976200.0,5.9869,6.0171,5.9793,6.002,1976200.0
2008-05-09 13:00:00,7.93,7.96,7.88,7.95,2770600.0,6.002,6.0247,5.9642,6.0171,2770600.0
2008-05-09 14:00:00,7.95,7.96,7.9,7.91,2418000.0,6.0171,6.0247,5.9793,5.9869,2418000.0
2008-05-09 15:00:00,7.91,7.95,7.9,7.93,6626800.0,5.9869,6.0171,5.9793,6.002,6626800.0
2008-05-12 09:30:00,7.93,7.99,7.92,7.94,2757000.0,6.002,6.0474,5.9944,6.0096,2757000.0
2008-05-12 10:00:00,7.94,7.97,7.93,7.96,3829400.0,6.0096,6.0323,6.002,6.0247,3829400.0
2008-05-12 11:00:00,7.96,8.0,7.93,7.99,4940800.0,6.0247,6.055,6.002,6.0474,4940800.0
2008-05-12 12:00:00,7.98,8.0,7.96,7.99,2595200.0,6.0399,6.055,6.0247,6.0474,2595200.0
2008-05-12 13:00:00,7.99,7.99,7.94,7.96,1757000.0,6.0474,6.0474,6.0096,6.0247,1757000.0
2008-05-12 14:00:00,7.96,8.02,7.95,8.0,2635400.0,6.0247,6.0701,6.0171,6.055,2635400.0
2008-05-12 15:00:00,8.01,8.03,7.99,8.02,4775800.0,6.0626,6.0777,6.0474,6.0701,4775800.0
2008-05-13 09:30:00,8.04,8.04,7.91,7.95,1767800.0,6.0853,6.0853,5.9869,6.0171,1767800.0
2008-05-13 10:00:00,7.95,7.96,7.89,7.9,3816000.0,6.0171,6.0247,5.9717,5.9793,3816000.0
2008-05-13 11:00:00,7.89,7.91,7.85,7.88,4641800.0,5.9717,5.9869,5.9415,5.9642,4641800.0
2008-05-13 12:00:00,7.88,7.93,7.87,7.89,2596800.0,5.9642,6.002,5.9566,5.9717,2596800.0
2008-05-13 13:00:00,7.89,7.93,7.86,7.9,2016200.0,5.9717,6.002,5.949,5.9793,2016200.0
2008-05-13 14:00:00,7.9,7.96,7.89,7.95,1968800.0,5.9793,6.0247,5.9717,6.0171,1968800.0
2008-05-13 15:00:00,7.96,8.0,7.95,7.99,3907600.0,6.0247,6.055,6.0171,6.0474,3907600.0
2008-05-14 09:30:00,7.98,8.06,7.98,8.03,1997800.0,6.0399,6.1004,6.0399,6.0777,1997800.0
2008-05-14 10:00:00,8.03,8.04,7.98,8.01,3462200.0,6.0777,6.0853,6.0399,6.0626,3462200.0
2008-05-14 11:00:00,8.01,8.02,7.98,7.98,1733200.0,6.0626,6.0701,6.0399,6.0399,1733200.0
2008-05-14 12:00:00,7.98,8.01,7.98,8.0,6320400.0,6.0399,6.0626,6.0399,6.055,6320400.0
2008-05-14 13:00:00,8.0,8.02,7.98,8.0,1021400.0,6.055,6.0701,6.0399,6.055,1021400.0
2008-05-14 14:00:00,8.0,8.04,8.0,8.0,1896200.0,6.055,6.0853,6.055,6.055,1896200.0
2008-05-14 15:00:00,8.0,8.01,7.93,7.95,4275600.0,6.055,6.0626,6.002,6.0171,4275600.0
2008-05-15 09:30:00,7.93,7.99,7.92,7.98,1948000.0,6.002,6.0474,5.9944,6.0399,1948000.0
2008-05-15 10:00:00,7.98,8.0,7.95,8.0,2888200.0,6.0399,6.055,6.0171,6.055,2888200.0
2008-05-15 11:00:00,8.0,8.03,7.99,8.02,1349600.0,6.055,6.0777,6.0474,6.0701,1349600.0
2008-05-15 12:00:00,8.03,8.11,8.02,8.09,2128000.0,6.0777,6.1382,6.0701,6.1231,2128000.0
2008-05-15 13:00:00,8.09,8.12,8.04,8.06,1811800.0,6.1231,6.1458,6.0853,6.1004,1811800.0
2008-05-15 14:00:00,8.06,8.08,8.01,8.03,1769000.0,6.1004,6.1155,6.0626,6.0777,1769000.0
2008-05-15 15:00:00,8.02,8.04,8.01,8.04,3769200.0,6.0701,6.0853,6.0626,6.0853,3769200.0
2008-05-16 09:30:00,8.28,8.35,8.22,8.26,10372800.0,6.2669,6.3199,6.2215,6.2518,10372800.0
2008-05-16 10:00:00,8.26,8.33,8.24,8.27,6922400.0,6.2518,6.3048,6.2366,6.2593,6922400.0
2008-05-16 11:00:00,8.27,8.36,8.24,8.35,4469200.0,6.2593,6.3275,6.2366,6.3199,4469200.0
2008-05-16 12:00:00,8.35,8.44,8.34,8.43,4493200.0,6.3199,6.388,6.3123,6.3804,4493200.0
2008-05-16 13:00:00,8.43,8.47,8.36,8.38,6738800.0,6.3804,6.4107,6.3275,6.3426,6738800.0
2008-05-16 14:00:00,8.38,8.47,8.37,8.47,6296400.0,6.3426,6.4107,6.335,6.4107,6296400.0
2008-05-16 15:00:00,8.47,8.53,8.45,8.52,11141400.0,6.4107,6.4561,6.3956,6.4486,11141400.0
2008-05-19 09:30:00,8.53,8.63,8.51,8.63,3524400.0,6.4561,6.5318,6.441,6.5318,3524400.0
2008-05-19 10:00:00,8.63,8.68,8.61,8.63,6492200.0,6.5318,6.5697,6.5167,6.5318,6492200.0
2008-05-19 11:00:00,8.64,8.72,8.63,8.71,4343400.0,6.5394,6.5999,6.5318,6.5924,4343400.0
2008-05-19 12:00:00,8.71,8.72,8.65,8.65,3342400.0,6.5924,6.5999,6.547,6.547,3342400.0
2008-05-19 13:00:00,8.65,8.67,8.63,8.63,3047600.0,6.547,6.5621,6.5318,6.5318,3047600.0
2008-05-19 14:00:00,8.63,8.66,8.6,8.63,5303800.0,6.5318,6.5545,6.5091,6.5318,5303800.0
2008-05-19 15:00:00,8.63,8.64,8.49,8.54,7770200.0,6.5318,6.5394,6.4259,6.4637,7770200.0
2008-05-20 09:30:00,8.42,8.47,8.34,8.34,3749200.0,6.3729,6.4107,6.3123,6.3123,3749200.0
2008-05-20 10:00:00,8.34,8.37,8.27,8.31,7061600.0,6.3123,6.335,6.2593,6.2896,7061600.0
2008-05-20 11:00:00,8.31,8.47,8.27,8.4,7489400.0,6.2896,6.4107,6.2593,6.3577,7489400.0
2008-05-20 12:00:00,8.4,8.44,8.38,8.4,5369000.0,6.3577,6.388,6.3426,6.3577,5369000.0
2008-05-20 13:00:00,8.4,8.46,8.39,8.4,3580000.0,6.3577,6.4032,6.3502,6.3577,3580000.0
2008-05-20 14:00:00,8.4,8.43,8.37,8.39,4663800.0,6.3577,6.3804,6.335,6.3502,4663800.0
2008-05-20 15:00:00,8.39,8.45,8.37,8.45,6998800.0,6.3502,6.3956,6.335,6.3956,6998800.0
2008-05-21 09:30:00,8.47,8.48,8.38,8.38,1723400.0,6.4107,6.4183,6.3426,6.3426,1723400.0
2008-05-21 10:00:00,8.38,8.45,8.38,8.38,2380000.0,6.3426,6.3956,6.3426,6.3426,2380000.0
2008-05-21 11:00:00,8.38,8.41,8.35,8.38,2027600.0,6.3426,6.3653,6.3199,6.3426,2027600.0
2008-05-21 12:00:00,8.38,8.45,8.38,8.4,2054200.0,6.3426,6.3956,6.3426,6.3577,2054200.0
2008-05-21 13:00:00,8.4,8.4,8.37,8.38,2915200.0,6.3577,6.3577,6.335,6.3426,2915200.0
2008-05-21 14:00:00,8.38,8.38,8.34,8.35,7766000.0,6.3426,6.3426,6.3123,6.3199,7766000.0
2008-05-21 15:00:00,8.36,8.4,8.33,8.35,6167800.0,6.3275,6.3577,6.3048,6.3199,6167800.0
2008-05-22 09:30:00,8.35,8.4,8.3,8.38,2044600.0,6.3199,6.3577,6.2821,6.3426,2044600.0
2008-05-22 10:00:00,8.38,8.47,8.38,8.4,5504200.0,6.3426,6.4107,6.3426,6.3577,5504200.0
2008-05-22 11:00:00,8.4,8.43,8.37,8.43,4240800.0,6.3577,6.3804,6.335,6.3804,4240800.0
2008-05-22 12:00:00,8.43,8.56,8.43,8.54,3063400.0,6.3804,6.4788,6.3804,6.4637,3063400.0
2008-05-22 13:00:00,8.54,8.59,8.5,8.58,4328200.0,6.4637,6.5015,6.4334,6.494,4328200.0
2008-05-22 14:00:00,8.59,8.65,8.58,8.62,5595200.0,6.5015,6.547,6.494,6.5243,5595200.0
2008-05-22 15:00:00,8.63,8.63,8.54,8.55,7112600.0,6.5318,6.5318,6.4637,6.4713,7112600.0
2008-05-23 09:30:00,8.55,8.55,8.35,8.4,1661800.0,6.4713,6.4713,6.3199,6.3577,1661800.0
2008-05-23 10:00:00,8.41,8.49,8.38,8.38,4358000.0,6.3653,6.4259,6.3426,6.3426,4358000.0
2008-05-23 11:00:00,8.38,8.49,8.38,8.46,4286600.0,6.3426,6.4259,6.3426,6.4032,4286600.0
2008-05-23 12:00:00,8.46,8.53,8.44,8.44,1681000.0,6.4032,6.4561,6.388,6.388,1681000.0
2008-05-23 13:00:00,8.44,8.55,8.43,8.52,2392800.0,6.388,6.4713,6.3804,6.4486,2392800.0
2008-05-23 14:00:00,8.52,8.53,8.47,8.47,2177400.0,6.4486,6.4561,6.4107,6.4107,2177400.0
2008-05-23 15:00:00,8.47,8.52,8.44,8.49,4350800.0,6.4107,6.4486,6.388,6.4259,4350800.0
2008-05-27 09:30:00,8.5,8.65,8.48,8.65,2089600.0,6.4334,6.547,6.4183,6.547,2089600.0
2008-05-27 10:00:00,8.65,8.73,8.6,8.6,3693200.0,6.547,6.6075,6.5091,6.5091,3693200.0
2008-05-27 11:00:00,8.6,8.62,8.54,8.56,3271200.0,6.5091,6.5243,6.4637,6.4788,3271200.0
2008-05-27 12:00:00,8.56,8.56,8.51,8.53,2008000.0,6.4788,6.4788,6.441,6.4561,2008000.0
2008-05-27 13:00:00,8.53,8.62,8.51,8.62,2333400.0,6.4561,6.5243,6.441,6.5243,2333400.0
2008-05-27 14:00:00,8.61,8.8,8.6,8.78,5709600.0,6.5167,6.6605,6.5091,6.6454,5709600.0
2008-05-27 15:00:00,8.78,8.79,8.72,8.75,8441200.0,6.6454,6.6529,6.5999,6.6226,8441200.0
2008-05-28 09:30:00,8.8,8.85,8.74,8.75,3605800.0,6.6605,6.6983,6.6151,6.6226,3605800.0
2008-05-28 10:00:00,8.76,8.81,8.68,8.79,6114600.0,6.6302,6.6681,6.5697,6.6529,6114600.0
2008-05-28 11:00:00,8.8,8.86,8.74,8.8,2774800.0,6.6605,6.7059,6.6151,6.6605,2774800.0
2008-05-28 12:00:00,8.8,8.85,8.74,8.81,2674200.0,6.6605,6.6983,6.6151,6.6681,2674200.0
2008-05-28 13:00:00,8.81,8.88,8.81,8.86,4608200.0,6.6681,6.721,6.6681,6.7059,4608200.0
2008-05-28 14:00:00,8.87,8.94,8.86,8.92,3442000.0,6.7135,6.7665,6.7059,6.7513,3442000.0
2008-05-28 15:00:00,8.91,8.94,8.9,8.92,6177200.0,6.7437,6.7665,6.7362,6.7513,6177200.0
2008-05-29 09:30:00,8.93,9.05,8.92,9.03,2529000.0,6.7589,6.8497,6.7513,6.8346,2529000.0
2008-05-29 10:00:00,9.04,9.08,8.99,9.02,3828200.0,6.8421,6.8724,6.8043,6.827,3828200.0
2008-05-29 11:00:00,9.02,9.05,9.0,9.03,2414800.0,6.827,6.8497,6.8119,6.8346,2414800.0
2008-05-29 12:00:00,9.03,9.06,9.0,9.04,1744600.0,6.8346,6.8573,6.8119,6.8421,1744600.0
2008-05-29 13:00:00,9.04,9.18,9.04,9.11,3590600.0,6.8421,6.9481,6.8421,6.8951,3590600.0
2008-05-29 14:00:00,9.12,9.17,9.11,9.12,2404000.0,6.9027,6.9405,6.8951,6.9027,2404000.0
2008-05-29 15:00:00,9.12,9.21,9.09,9.16,7009600.0,6.9027,6.9708,6.88,6.933,7009600.0
2008-05-30 09:30:00,9.21,9.21,9.05,9.08,2163800.0,6.9708,6.9708,6.8497,6.8724,2163800.0
2008-05-30 10:00:00,9.08,9.11,9.05,9.08,4584200.0,6.8724,6.8951,6.8497,6.8724,4584200.0
2008-05-30 11:00:00,9.09,9.1,9.05,9.06,3428200.0,6.88,6.8876,6.8497,6.8573,3428200.0
2008-05-30 12:00:00,9.06,9.06,9.04,9.05,2106200.0,6.8573,6.8573,6.8421,6.8497,2106200.0
2008-05-30 13:00:00,9.05,9.05,9.01,9.04,1539800.0,6.8497,6.8497,6.8194,6.8421,1539800.0
2008-05-30 14:00:00,9.04,9.06,9.0,9.06,2457000.0,6.8421,6.8573,6.8119,6.8573,2457000.0
2008-05-30 15:00:00,9.06,9.1,9.05,9.09,4681200.0,6.8573,6.8876,6.8497,6.88,4681200.0
2008-06-02 09:30:00,9.09,9.09,9.0,9.02,2273800.0,6.88,6.88,6.8119,6.827,2273800.0
2008-06-02 10:00:00,9.02,9.04,8.96,8.99,2941400.0,6.827,6.8421,6.7816,6.8043,2941400.0
2008-06-02 11:00:00,9.0,9.0,8.96,8.96,3677800.0,6.8119,6.8119,6.7816,6.7816,3677800.0
2008-06-02 12:00:00,8.96,8.97,8.83,8.83,3206000.0,6.7816,6.7892,6.6832,6.6832,3206000.0
2008-06-02 13:00:00,8.83,8.87,8.81,8.87,1790200.0,6.6832,6.7135,6.6681,6.7135,1790200.0
2008-06-02 14:00:00,8.87,8.91,8.84,8.89,3200800.0,6.7135,6.7437,6.6908,6.7286,3200800.0
2008-06-02 15:00:00,8.89,8.99,8.88,8.97,3528000.0,6.7286,6.8043,6.721,6.7892,3528000.0
2008-06-03 09:30:00,8.99,9.06,8.9,8.94,1559400.0,6.8043,6.8573,6.7362,6.7665,1559400.0
2008-06-03 10:00:00,8.94,9.01,8.89,8.9,1781000.0,6.7665,6.8194,6.7286,6.7362,1781000.0
2008-06-03 11:00:00,8.9,8.99,8.9,8.97,1762800.0,6.7362,6.8043,6.7362,6.7892,1762800.0
2008-06-03 12:00:00,8.97,8.97,8.94,8.95,2658000.0,6.7892,6.7892,6.7665,6.774,2658000.0
2008-06-03 13:00:00,8.95,8.97,8.79,8.82,3124400.0,6.774,6.7892,6.6529,6.6756,3124400.0
2008-06-03 14:00:00,8.81,8.82,8.7,8.79,5826400.0,6.6681,6.6756,6.5848,6.6529,5826400.0
2008-06-03 15:00:00,8.79,8.92,8.76,8.87,5994400.0,6.6529,6.7513,6.6302,6.7135,5994400.0
2008-06-04 09:30:00,8.9,9.16,8.86,9.08,5654000.0,6.7362,6.933,6.7059,6.8724,5654000.0
2008-06-04 10:00:00,9.09,9.13,8.98,9.11,7233400.0,6.88,6.9103,6.7967,6.8951,7233400.0
2008-06-04 11:00:00,9.11,9.13,9.09,9.1,4295400.0,6.8951,6.9103,6.88,6.8876,4295400.0
2008-06-04 12:00:00,9.1,9.17,9.08,9.08,3641000.0,6.8876,6.9405,6.8724,6.8724,3641000.0
2008-06-04 13:00:00,9.08,9.12,9.06,9.12,2213000.0,6.8724,6.9027,6.8573,6.9027,2213000.0
2008-06-04 14:00:00,9.12,9.12,9.0,9.01,3287800.0,6.9027,6.9027,6.8119,6.8194,3287800.0
2008-06-04 15:00:00,9.01,9.09,9.0,9.05,4308400.0,6.8194,6.88,6.8119,6.8497,4308400.0
2008-06-05 09:30:00,9.11,9.13,9.01,9.1,1599600.0,6.8951,6.9103,6.8194,6.8876,1599600.0
2008-06-05 10:00:00,9.1,9.16,9.04,9.13,2607200.0,6.8876,6.933,6.8421,6.9103,2607200.0
2008-06-05 11:00:00,9.13,9.17,9.09,9.13,2254800.0,6.9103,6.9405,6.88,6.9103,2254800.0
2008-06-05 12:00:00,9.12,9.18,9.11,9.17,1435200.0,6.9027,6.9481,6.8951,6.9405,1435200.0
2008-06-05 13:00:00,9.17,9.19,9.16,9.19,2799000.0,6.9405,6.9557,6.933,6.9557,2799000.0
2008-06-05 14:00:00,9.19,9.19,9.06,9.17,3216400.0,6.9557,6.9557,6.8573,6.9405,3216400.0
2008-06-05 15:00:00,9.16,9.25,9.16,9.25,7032000.0,6.933,7.0011,6.933,7.0011,7032000.0
2008-06-06 09:30:00,9.18,9.18,9.06,9.09,1597800.0,6.9481,6.9481,6.8573,6.88,1597800.0
2008-06-06 10:00:00,9.09,9.11,9.06,9.06,3230000.0,6.88,6.8951,6.8573,6.8573,3230000.0
2008-06-06 11:00:00,9.06,9.06,8.93,8.97,4360600.0,6.8573,6.8573,6.7589,6.7892,4360600.0
2008-06-06 12:00:00,8.97,9.05,8.95,9.0,1843600.0,6.7892,6.8497,6.774,6.8119,1843600.0
2008-06-06 13:00:00,9.01,9.01,8.94,8.97,2128600.0,6.8194,6.8194,6.7665,6.7892,2128600.0
2008-06-06 14:00:00,8.97,8.97,8.84,8.84,3879000.0,6.7892,6.7892,6.6908,6.6908,3879000.0
2008-06-06 15:00:00,8.85,8.9,8.82,8.85,5593000.0,6.6983,6.7362,6.6756,6.6983,5593000.0
2008-06-09 09:30:00,8.9,9.0,8.86,9.0,2626000.0,6.7362,6.8119,6.7059,6.8119,2626000.0
2008-06-09 10:00:00,8.99,9.1,8.96,9.0,4682000.0,6.8043,6.8876,6.7816,6.8119,4682000.0
2008-06-09 11:00:00,9.01,9.06,8.99,9.06,2594600.0,6.8194,6.8573,6.8043,6.8573,2594600.0
2008-06-09 12:00:00,9.06,9.06,9.0,9.01,1340400.0,6.8573,6.8573,6.8119,6.8194,1340400.0
2008-06-09 13:00:00,9.02,9.02,8.88,8.89,3237000.0,6.827,6.827,6.721,6.7286,3237000.0
2008-06-09 14:00:00,8.9,8.9,8.74,8.74,6648400.0,6.7362,6.7362,6.6151,6.6151,6648400.0
2008-06-09 15:00:00,8.74,8.78,8.69,8.77,10602800.0,6.6151,6.6454,6.5772,6.6378,10602800.0
2008-06-10 09:30:00,8.7,8.78,8.63,8.74,1417000.0,6.5848,6.6454,6.5318,6.6151,1417000.0
2008-06-10 10:00:00,8.74,8.79,8.71,8.76,2020600.0,6.6151,6.6529,6.5924,6.6302,2020600.0
2008-06-10 11:00:00,8.77,8.81,8.72,8.8,2438800.0,6.6378,6.6681,6.5999,6.6605,2438800.0
2008-06-10 12:00:00,8.8,8.9,8.8,8.84,1725200.0,6.6605,6.7362,6.6605,6.6908,1725200.0
2008-06-10 13:00:00,8.85,8.97,8.83,8.9,2837400.0,6.6983,6.7892,6.6832,6.7362,2837400.0
2008-06-10 14:00:00,8.9,8.94,8.86,8.94,3001000.0,6.7362,6.7665,6.7059,6.7665,3001000.0
2008-06-10 15:00:00,8.95,8.97,8.91,8.93,4591600.0,6.774,6.7892,6.7437,6.7589,4591600.0
2008-06-11 09:30:00,8.97,8.97,8.8,8.85,1330400.0,6.7892,6.7892,6.6605,6.6983,1330400.0
2008-06-11 10:00:00,8.85,8.9,8.78,8.88,3382000.0,6.6983,6.7362,6.6454,6.721,3382000.0
2008-06-11 11:00:00,8.88,8.88,8.81,8.87,2779000.0,6.721,6.721,6.6681,6.7135,2779000.0
2008-06-11 12:00:00,8.87,8.88,8.8,8.83,2632000.0,6.7135,6.721,6.6605,6.6832,2632000.0
2008-06-11 13:00:00,8.83,8.87,8.79,8.84,1937600.0,6.6832,6.7135,6.6529,6.6908,1937600.0
2008-06-11 14:00:00,8.84,8.88,8.8,8.86,2094000.0,6.6908,6.721,6.6605,6.7059,2094000.0
2008-06-11 15:00:00,8.85,8.89,8.78,8.79,6304200.0,6.6983,6.7286,6.6454,6.6529,6304200.0
2008-06-12 09:30:00,8.88,8.96,8.83,8.93,1100200.0,6.721,6.7816,6.6832,6.7589,1100200.0
2008-06-12 10:00:00,8.93,8.98,8.91,8.98,2515600.0,6.7589,6.7967,6.7437,6.7967,2515600.0
2008-06-12 11:00:00,8.97,9.03,8.97,9.01,1952000.0,6.7892,6.8346,6.7892,6.8194,1952000.0
2008-06-12 12:00:00,9.01,9.01,8.95,8.95,1641400.0,6.8194,6.8194,6.774,6.774,1641400.0
2008-06-12 13:00:00,8.95,8.97,8.93,8.94,1677600.0,6.774,6.7892,6.7589,6.7665,1677600.0
2008-06-12 14:00:00,8.94,8.95,8.87,8.88,2522400.0,6.7665,6.774,6.7135,6.721,2522400.0
2008-06-12 15:00:00,8.88,8.93,8.84,8.9,4483200.0,6.721,6.7589,6.6908,6.7362,4483200.0
2008-06-13 09:30:00,8.98,9.01,8.92,9.01,1730600.0,6.7967,6.8194,6.7513,6.8194,1730600.0
2008-06-13 10:00:00,9.01,9.1,8.99,9.05,3422000.0,6.8194,6.8876,6.8043,6.8497,3422000.0
2008-06-13 11:00:00,9.05,9.08,8.99,9.03,2616600.0,6.8497,6.8724,6.8043,6.8346,2616600.0
2008-06-13 12:00:00,9.03,9.05,8.99,9.03,1407200.0,6.8346,6.8497,6.8043,6.8346,1407200.0
2008-06-13 13:00:00,9.02,9.05,8.97,9.01,1585000.0,6.827,6.8497,6.7892,6.8194,1585000.0
2008-06-13 14:00:00,9.01,9.04,8.99,9.02,3097200.0,6.8194,6.8421,6.8043,6.827,3097200.0
2008-06-13 15:00:00,9.02,9.09,8.99,9.08,4198000.0,6.827,6.88,6.8043,6.8724,4198000.0
2008-06-16 09:30:00,9.02,9.08,8.95,9.04,1409800.0,6.827,6.8724,6.774,6.8421,1409800.0
2008-06-16 10:00:00,9.04,9.2,9.03,9.18,2195000.0,6.8421,6.9632,6.8346,6.9481,2195000.0
2008-06-16 11:00:00,9.18,9.22,9.15,9.15,1868600.0,6.9481,6.9784,6.9254,6.9254,1868600.0
2008-06-16 12:00:00,9.15,9.15,9.11,9.14,1594200.0,6.9254,6.9254,6.8951,6.9178,1594200.0
2008-06-16 13:00:00,9.14,9.28,9.13,9.24,3318600.0,6.9178,7.0238,6.9103,6.9935,3318600.0
2008-06-16 14:00:00,9.25,9.26,9.16,9.17,2141200.0,7.0011,7.0087,6.933,6.9405,2141200.0
2008-06-16 15:00:00,9.17,9.19,9.15,9.17,2394600.0,6.9405,6.9557,6.9254,6.9405,2394600.0
2008-06-17 09:30:00,9.19,9.24,9.1,9.1,1515800.0,6.9557,6.9935,6.8876,6.8876,1515800.0
2008-06-17 10:00:00,9.11,9.19,9.11,9.13,1805000.0,6.8951,6.9557,6.8951,6.9103,1805000.0
2008-06-17 11:00:00,9.13,9.14,9.06,9.06,2035600.0,6.9103,6.9178,6.8573,6.8573,2035600.0
2008-06-17 12:00:00,9.06,9.1,9.04,9.08,1616000.0,6.8573,6.8876,6.8421,6.8724,1616000.0
2008-06-17 13:00:00,9.08,9.12,9.06,9.06,994400.0,6.8724,6.9027,6.8573,6.8573,994400.0
2008-06-17 14:00:00,9.07,9.08,9.05,9.06,1154600.0,6.8648,6.8724,6.8497,6.8573,1154600.0
2008-06-17 15:00:00,9.06,9.08,9.04,9.06,2534600.0,6.8573,6.8724,6.8421,6.8573,2534600.0
2008-06-18 09:30:00,9.0,9.05,8.95,8.97,1102000.0,6.8119,6.8497,6.774,6.7892,1102000.0
2008-06-18 10:00:00,8.97,8.99,8.83,8.85,2758200.0,6.7892,6.8043,6.6832,6.6983,2758200.0
2008-06-18 11:00:00,8.85,9.04,8.84,9.03,2284600.0,6.6983,6.8421,6.6908,6.8346,2284600.0
2008-06-18 12:00:00,9.03,9.03,8.92,8.93,1597000.0,6.8346,6.8346,6.7513,6.7589,1597000.0
2008-06-18 13:00:00,8.93,8.93,8.86,8.86,1704200.0,6.7589,6.7589,6.7059,6.7059,1704200.0
2008-06-18 14:00:00,8.87,8.9,8.84,8.9,1655800.0,6.7135,6.7362,6.6908,6.7362,1655800.0
2008-06-18 15:00:00,8.9,8.96,8.87,8.89,3432800.0,6.7362,6.7816,6.7135,6.7286,3432800.0
2008-06-19 09:30:00,8.89,8.9,8.78,8.81,1021800.0,6.7286,6.7362,6.6454,6.6681,1021800.0
2008-06-19 10:00:00,8.81,8.83,8.69,8.81,5067000.0,6.6681,6.6832,6.5772,6.6681,5067000.0
2008-06-19 11:00:00,8.81,8.84,8.75,8.83,1621200.0,6.6681,6.6908,6.6226,6.6832,1621200.0
2008-06-19 12:00:00,8.84,8.99,8.83,8.93,2000400.0,6.6908,6.8043,6.6832,6.7589,2000400.0
2008-06-19 13:00:00,8.92,8.96,8.89,8.9,1749400.0,6.7513,6.7816,6.7286,6.7362,1749400.0
2008-06-19 14:00:00,8.9,8.99,8.88,8.99,2363800.0,6.7362,6.8043,6.721,6.8043,2363800.0
2008-06-19 15:00:00,8.99,9.03,8.97,8.99,3292400.0,6.8043,6.8346,6.7892,6.8043,3292400.0
2008-06-20 09:30:00,8.89,8.91,8.72,8.74,5755400.0,6.7286,6.7437,6.5999,6.6151,5755400.0
2008-06-20 10:00:00,8.74,8.76,8.65,8.7,2898200.0,6.6151,6.6302,6.547,6.5848,2898200.0
2008-06-20 11:00:00,8.7,8.75,8.67,8.7,1466800.0,6.5848,6.6226,6.5621,6.5848,1466800.0
2008-06-20 12:00:00,8.7,8.72,8.67,8.71,1397600.0,6.5848,6.5999,6.5621,6.5924,1397600.0
2008-06-20 13:00:00,8.71,8.76,8.67,8.67,3057600.0,6.5924,6.6302,6.5621,6.5621,3057600.0
2008-06-20 14:00:00,8.67,8.69,8.65,8.65,1647400.0,6.5621,6.5772,6.547,6.547,1647400.0
2008-06-20 15:00:00,8.65,8.65,8.59,8.62,6893800.0,6.547,6.547,6.5015,6.5243,6893800.0
2008-06-23 09:30:00,8.63,8.74,8.59,8.6,1919400.0,6.5318,6.6151,6.5015,6.5091,1919400.0
2008-06-23 10:00:00,8.6,8.65,8.54,8.56,2193600.0,6.5091,6.547,6.4637,6.4788,2193600.0
2008-06-23 11:00:00,8.56,8.56,8.51,8.53,2269000.0,6.4788,6.4788,6.441,6.4561,2269000.0
2008-06-23 12:00:00,8.52,8.54,8.51,8.53,1340400.0,6.4486,6.4637,6.441,6.4561,1340400.0
2008-06-23 13:00:00,8.53,8.57,8.52,8.55,2243400.0,6.4561,6.4864,6.4486,6.4713,2243400.0
2008-06-23 14:00:00,8.54,8.55,8.28,8.29,10881000.0,6.4637,6.4713,6.2669,6.2745,10881000.0
2008-06-23 15:00:00,8.29,8.31,8.13,8.15,15686600.0,6.2745,6.2896,6.1534,6.1685,15686600.0
2008-06-24 09:30:00,8.2,8.26,8.13,8.19,3006400.0,6.2064,6.2518,6.1534,6.1988,3006400.0
2008-06-24 10:00:00,8.19,8.32,8.15,8.32,3933000.0,6.1988,6.2972,6.1685,6.2972,3933000.0
2008-06-24 11:00:00,8.32,8.46,8.27,8.45,4134000.0,6.2972,6.4032,6.2593,6.3956,4134000.0
2008-06-24 12:00:00,8.44,8.45,8.36,8.37,2352600.0,6.388,6.3956,6.3275,6.335,2352600.0
2008-06-24 13:00:00,8.37,8.4,8.33,8.39,1799400.0,6.335,6.3577,6.3048,6.3502,1799400.0
2008-06-24 14:00:00,8.39,8.45,8.34,8.35,2427600.0,6.3502,6.3956,6.3123,6.3199,2427600.0
2008-06-24 15:00:00,8.35,8.37,8.28,8.29,6189600.0,6.3199,6.335,6.2669,6.2745,6189600.0
2008-06-25 09:30:00,8.34,8.53,8.31,8.48,2493600.0,6.3123,6.4561,6.2896,6.4183,2493600.0
2008-06-25 10:00:00,8.48,8.58,8.47,8.55,3697800.0,6.4183,6.494,6.4107,6.4713,3697800.0
2008-06-25 11:00:00,8.55,8.6,8.52,8.6,2608800.0,6.4713,6.5091,6.4486,6.5091,2608800.0
2008-06-25 12:00:00,8.59,8.65,8.59,8.62,2728400.0,6.5015,6.547,6.5015,6.5243,2728400.0
2008-06-25 13:00:00,8.62,8.62,8.53,8.53,1115400.0,6.5243,6.5243,6.4561,6.4561,1115400.0
2008-06-25 14:00:00,8.53,8.63,8.49,8.55,4082200.0,6.4561,6.5318,6.4259,6.4713,4082200.0
2008-06-25 15:00:00,8.54,8.63,8.46,8.56,6195400.0,6.4637,6.5318,6.4032,6.4788,6195400.0
2008-06-26 09:30:00,8.38,8.42,8.32,8.36,2313400.0,6.3426,6.3729,6.2972,6.3275,2313400.0
2008-06-26 10:00:00,8.36,8.4,8.24,8.24,2919200.0,6.3275,6.3577,6.2366,6.2366,2919200.0
2008-06-26 11:00:00,8.24,8.28,8.23,8.27,2523400.0,6.2366,6.2669,6.2291,6.2593,2523400.0
2008-06-26 12:00:00,8.27,8.31,8.24,8.24,2185800.0,6.2593,6.2896,6.2366,6.2366,2185800.0
2008-06-26 13:00:00,8.24,8.26,8.21,8.24,2049400.0,6.2366,6.2518,6.2139,6.2366,2049400.0
2008-06-26 14:00:00,8.24,8.27,8.2,8.2,3175600.0,6.2366,6.2593,6.2064,6.2064,3175600.0
2008-06-26 15:00:00,8.21,8.24,8.13,8.15,6573400.0,6.2139,6.2366,6.1534,6.1685,6573400.0
2008-06-27 09:30:00,8.15,8.25,8.14,8.22,1760600.0,6.1685,6.2442,6.161,6.2215,1760600.0
2008-06-27 10:00:00,8.22,8.29,8.12,8.13,3026600.0,6.2215,6.2745,6.1458,6.1534,3026600.0
2008-06-27 11:00:00,8.13,8.16,8.1,8.13,2107600.0,6.1534,6.1761,6.1307,6.1534,2107600.0
2008-06-27 12:00:00,8.14,8.15,8.05,8.09,2314000.0,6.161,6.1685,6.0928,6.1231,2314000.0
2008-06-27 13:00:00,8.09,8.09,7.97,8.03,3094600.0,6.1231,6.1231,6.0323,6.0777,3094600.0
2008-06-27 14:00:00,8.03,8.15,8.01,8.15,3012400.0,6.0777,6.1685,6.0626,6.1685,3012400.0
2008-06-27 15:00:00,8.15,8.17,8.08,8.17,4859000.0,6.1685,6.1837,6.1155,6.1837,4859000.0
2008-06-30 09:30:00,8.13,8.13,8.0,8.0,2187400.0,6.1534,6.1534,6.055,6.055,2187400.0
2008-06-30 10:00:00,7.99,8.04,7.95,8.03,3608200.0,6.0474,6.0853,6.0171,6.0777,3608200.0
2008-06-30 11:00:00,8.04,8.17,8.04,8.13,2226800.0,6.0853,6.1837,6.0853,6.1534,2226800.0
2008-06-30 12:00:00,8.13,8.13,8.05,8.06,2270400.0,6.1534,6.1534,6.0928,6.1004,2270400.0
2008-06-30 13:00:00,8.06,8.07,7.95,7.96,2895600.0,6.1004,6.108,6.0171,6.0247,2895600.0
2008-06-30 14:00:00,7.96,7.98,7.93,7.93,3430400.0,6.0247,6.0399,6.002,6.002,3430400.0
2008-06-30 15:00:00,7.93,7.99,7.87,7.87,7467600.0,6.002,6.0474,5.9566,5.9566,7467600.0
2008-07-01 09:30:00,7.77,7.81,7.74,7.75,2650600.0,5.8809,5.9112,5.8582,5.8658,2650600.0
2008-07-01 10:00:00,7.75,7.8,7.66,7.8,7953600.0,5.8658,5.9036,5.7977,5.9036,7953600.0
2008-07-01 11:00:00,7.79,7.83,7.69,7.7,3660000.0,5.896,5.9263,5.8204,5.8279,3660000.0
2008-07-01 12:00:00,7.7,7.75,7.64,7.75,4656200.0,5.8279,5.8658,5.7825,5.8658,4656200.0
2008-07-01 13:00:00,7.75,7.8,7.68,7.75,3823800.0,5.8658,5.9036,5.8128,5.8658,3823800.0
2008-07-01 14:00:00,7.75,7.86,7.75,7.79,6426600.0,5.8658,5.949,5.8658,5.896,6426600.0
2008-07-01 15:00:00,7.8,7.81,7.71,7.81,8153000.0,5.9036,5.9112,5.8355,5.9112,8153000.0
2008-07-02 09:30:00,8.02,8.03,7.77,7.83,5489200.0,6.0701,6.0777,5.8809,5.9263,5489200.0
2008-07-02 10:00:00,7.83,8.0,7.77,7.92,6571400.0,5.9263,6.055,5.8809,5.9944,6571400.0
2008-07-02 11:00:00,7.92,7.92,7.79,7.85,5550400.0,5.9944,5.9944,5.896,5.9415,5550400.0
2008-07-02 12:00:00,7.85,7.9,7.83,7.85,3741800.0,5.9415,5.9793,5.9263,5.9415,3741800.0
2008-07-02 13:00:00,7.85,7.88,7.84,7.87,3024800.0,5.9415,5.9642,5.9339,5.9566,3024800.0
2008-07-02 14:00:00,7.87,7.89,7.83,7.85,8012200.0,5.9566,5.9717,5.9263,5.9415,8012200.0
2008-07-02 15:00:00,7.84,7.86,7.81,7.84,10835200.0,5.9339,5.949,5.9112,5.9339,10835200.0
2008-07-03 09:30:00,7.86,7.9,7.66,7.71,3760800.0,5.949,5.9793,5.7977,5.8355,3760800.0
2008-07-03 10:00:00,7.71,7.79,7.6,7.73,4763200.0,5.8355,5.896,5.7522,5.8506,4763200.0
2008-07-03 11:00:00,7.73,7.81,7.72,7.76,4320000.0,5.8506,5.9112,5.8431,5.8733,4320000.0
2008-07-03 12:00:00,7.75,7.79,7.67,7.78,6422000.0,5.8658,5.896,5.8052,5.8885,6422000.0
2008-07-07 09:30:00,7.8,7.81,7.69,7.73,2302000.0,5.9036,5.9112,5.8204,5.8506,2302000.0
2008-07-07 10:00:00,7.73,7.73,7.62,7.62,3861400.0,5.8506,5.8506,5.7674,5.7674,3861400.0
2008-07-07 11:00:00,7.62,7.64,7.53,7.54,4687000.0,5.7674,5.7825,5.6993,5.7068,4687000.0
2008-07-07 12:00:00,7.54,7.57,7.42,7.45,4476600.0,5.7068,5.7295,5.616,5.6387,4476600.0
2008-07-07 13:00:00,7.45,7.49,7.43,7.46,3539400.0,5.6387,5.669,5.6236,5.6463,3539400.0
2008-07-07 14:00:00,7.47,7.5,7.43,7.46,3886200.0,5.6538,5.6766,5.6236,5.6463,3886200.0
2008-07-07 15:00:00,7.46,7.55,7.45,7.47,10694400.0,5.6463,5.7144,5.6387,5.6538,10694400.0
2008-07-08 09:30:00,7.38,7.57,7.33,7.53,4117000.0,5.5857,5.7295,5.5479,5.6993,4117000.0
2008-07-08 10:00:00,7.53,7.61,7.48,7.58,5565400.0,5.6993,5.7598,5.6614,5.7371,5565400.0
2008-07-08 11:00:00,7.58,7.66,7.56,7.6,4341200.0,5.7371,5.7977,5.722,5.7522,4341200.0
2008-07-08 12:00:00,7.59,7.68,7.58,7.64,3058600.0,5.7447,5.8128,5.7371,5.7825,3058600.0
2008-07-08 13:00:00,7.64,7.65,7.59,7.6,3227000.0,5.7825,5.7901,5.7447,5.7522,3227000.0
2008-07-08 14:00:00,7.6,7.72,7.59,7.71,3756000.0,5.7522,5.8431,5.7447,5.8355,3756000.0
2008-07-08 15:00:00,7.71,7.74,7.66,7.68,9154800.0,5.8355,5.8582,5.7977,5.8128,9154800.0
2008-07-09 09:30:00,7.66,7.7,7.5,7.56,2541200.0,5.7977,5.8279,5.6766,5.722,2541200.0
2008-07-09 10:00:00,7.56,7.57,7.44,7.51,3053200.0,5.722,5.7295,5.6311,5.6841,3053200.0
2008-07-09 11:00:00,7.5,7.62,7.5,7.51,2448600.0,5.6766,5.7674,5.6766,5.6841,2448600.0
2008-07-09 12:00:00,7.51,7.51,7.45,7.46,2256000.0,5.6841,5.6841,5.6387,5.6463,2256000.0
2008-07-09 13:00:00,7.46,7.52,7.43,7.47,3890000.0,5.6463,5.6917,5.6236,5.6538,3890000.0
2008-07-09 14:00:00,7.48,7.51,7.44,7.46,3451400.0,5.6614,5.6841,5.6311,5.6463,3451400.0
2008-07-09 15:00:00,7.46,7.46,7.36,7.36,5628000.0,5.6463,5.6463,5.5706,5.5706,5628000.0
2008-07-10 09:30:00,7.38,7.43,7.26,7.31,2057400.0,5.5857,5.6236,5.4949,5.5327,2057400.0
2008-07-10 10:00:00,7.31,7.39,7.25,7.3,3264800.0,5.5327,5.5933,5.4873,5.5252,3264800.0
2008-07-10 11:00:00,7.3,7.36,7.17,7.26,5066000.0,5.5252,5.5706,5.4268,5.4949,5066000.0
2008-07-10 12:00:00,7.27,7.33,7.22,7.23,2164200.0,5.5025,5.5479,5.4646,5.4722,2164200.0
2008-07-10 13:00:00,7.23,7.34,7.23,7.29,2641800.0,5.4722,5.5555,5.4722,5.5176,2641800.0
2008-07-10 14:00:00,7.29,7.3,7.11,7.16,3696800.0,5.5176,5.5252,5.3814,5.4192,3696800.0
2008-07-10 15:00:00,7.16,7.24,7.15,7.2,7287400.0,5.4192,5.4798,5.4116,5.4495,7287400.0
2008-07-11 09:30:00,7.11,7.13,7.0,7.01,2373800.0,5.3814,5.3965,5.2981,5.3057,2373800.0
2008-07-11 10:00:00,7.01,7.1,6.98,7.04,4196800.0,5.3057,5.3738,5.283,5.3284,4196800.0
2008-07-11 11:00:00,7.05,7.05,6.95,6.97,4803800.0,5.336,5.336,5.2603,5.2754,4803800.0
2008-07-11 12:00:00,6.97,6.98,6.82,6.89,6777400.0,5.2754,5.283,5.1619,5.2149,6777400.0
2008-07-11 13:00:00,6.89,7.02,6.87,6.99,3962000.0,5.2149,5.3133,5.1997,5.2905,3962000.0
2008-07-11 14:00:00,7.0,7.13,6.93,7.12,5600600.0,5.2981,5.3965,5.2451,5.3889,5600600.0
2008-07-11 15:00:00,7.13,7.18,7.0,7.02,6910400.0,5.3965,5.4344,5.2981,5.3133,6910400.0
2008-07-14 09:30:00,7.11,7.14,6.93,6.97,1770800.0,5.3814,5.4041,5.2451,5.2754,1770800.0
2008-07-14 10:00:00,6.97,7.04,6.89,7.0,2887800.0,5.2754,5.3284,5.2149,5.2981,2887800.0
2008-07-14 11:00:00,7.0,7.01,6.9,6.95,2337000.0,5.2981,5.3057,5.2224,5.2603,2337000.0
2008-07-14 12:00:00,6.95,6.95,6.89,6.92,1712200.0,5.2603,5.2603,5.2149,5.2376,1712200.0
2008-07-14 13:00:00,6.92,7.01,6.89,7.01,3575400.0,5.2376,5.3057,5.2149,5.3057,3575400.0
2008-07-14 14:00:00,7.0,7.04,7.0,7.0,2882800.0,5.2981,5.3284,5.2981,5.2981,2882800.0
2008-07-14 15:00:00,7.01,7.05,6.97,7.0,7831200.0,5.3057,5.336,5.2754,5.2981,7831200.0
2008-07-15 09:30:00,6.88,6.93,6.84,6.89,2431200.0,5.2073,5.2451,5.177,5.2149,2431200.0
2008-07-15 10:00:00,6.89,6.9,6.67,6.73,9558800.0,5.2149,5.2224,5.0483,5.0938,9558800.0
2008-07-15 11:00:00,6.73,6.88,6.71,6.87,10678600.0,5.0938,5.2073,5.0786,5.1997,10678600.0
2008-07-15 12:00:00,6.88,6.93,6.82,6.9,5885800.0,5.2073,5.2451,5.1619,5.2224,5885800.0
2008-07-15 13:00:00,6.9,6.93,6.85,6.9,4607200.0,5.2224,5.2451,5.1846,5.2224,4607200.0
2008-07-15 14:00:00,6.9,6.91,6.84,6.88,4447400.0,5.2224,5.23,5.177,5.2073,4447400.0
2008-07-15 15:00:00,6.88,6.91,6.76,6.79,9649400.0,5.2073,5.23,5.1165,5.1392,9649400.0
2008-07-16 09:30:00,6.81,6.93,6.72,6.85,3186200.0,5.1543,5.2451,5.0862,5.1846,3186200.0
2008-07-16 10:00:00,6.85,7.1,6.84,7.01,6087800.0,5.1846,5.3738,5.177,5.3057,6087800.0
2008-07-16 11:00:00,7.01,7.15,7.01,7.08,5929800.0,5.3057,5.4116,5.3057,5.3587,5929800.0
2008-07-16 12:00:00,7.08,7.11,7.01,7.1,2578400.0,5.3587,5.3814,5.3057,5.3738,2578400.0
2008-07-16 13:00:00,7.1,7.14,7.09,7.1,2357000.0,5.3738,5.4041,5.3662,5.3738,2357000.0
2008-07-16 14:00:00,7.1,7.23,7.07,7.22,3315800.0,5.3738,5.4722,5.3511,5.4646,3315800.0
2008-07-16 15:00:00,7.22,7.24,7.15,7.17,5359000.0,5.4646,5.4798,5.4116,5.4268,5359000.0
2008-07-17 09:30:00,6.92,7.24,6.89,6.97,3383400.0,5.2376,5.4798,5.2149,5.2754,3383400.0
2008-07-17 10:00:00,6.97,7.04,6.92,7.01,3936200.0,5.2754,5.3284,5.2376,5.3057,3936200.0
2008-07-17 11:00:00,7.01,7.08,6.92,7.06,3153600.0,5.3057,5.3587,5.2376,5.3435,3153600.0
2008-07-17 12:00:00,7.06,7.06,6.97,7.01,2523200.0,5.3435,5.3435,5.2754,5.3057,2523200.0
2008-07-17 13:00:00,7.01,7.2,6.97,7.18,2782400.0,5.3057,5.4495,5.2754,5.4344,2782400.0
2008-07-17 14:00:00,7.19,7.25,7.17,7.18,2666000.0,5.4419,5.4873,5.4268,5.4344,2666000.0
2008-07-17 15:00:00,7.18,7.24,7.18,7.2,6468200.0,5.4344,5.4798,5.4344,5.4495,6468200.0
2008-07-18 09:30:00,7.2,7.28,7.08,7.14,4865200.0,5.4495,5.51,5.3587,5.4041,4865200.0
2008-07-18 10:00:00,7.14,7.28,7.14,7.22,3142400.0,5.4041,5.51,5.4041,5.4646,3142400.0
2008-07-18 11:00:00,7.22,7.29,7.2,7.21,2248400.0,5.4646,5.5176,5.4495,5.4571,2248400.0
2008-07-18 12:00:00,7.21,7.24,7.11,7.12,1286400.0,5.4571,5.4798,5.3814,5.3889,1286400.0
2008-07-18 13:00:00,7.12,7.19,7.12,7.15,1317200.0,5.3889,5.4419,5.3889,5.4116,1317200.0
2008-07-18 14:00:00,7.15,7.2,7.11,7.15,1403400.0,5.4116,5.4495,5.3814,5.4116,1403400.0
2008-07-18 15:00:00,7.14,7.22,7.14,7.18,3261000.0,5.4041,5.4646,5.4041,5.4344,3261000.0
2008-07-21 09:30:00,7.18,7.24,7.12,7.22,1135600.0,5.4344,5.4798,5.3889,5.4646,1135600.0
2008-07-21 10:00:00,7.22,7.24,7.12,7.15,2076400.0,5.4646,5.4798,5.3889,5.4116,2076400.0
2008-07-21 11:00:00,7.15,7.17,7.05,7.06,2088600.0,5.4116,5.4268,5.336,5.3435,2088600.0
2008-07-21 12:00:00,7.06,7.1,7.03,7.05,1280600.0,5.3435,5.3738,5.3208,5.336,1280600.0
2008-07-21 13:00:00,7.05,7.13,7.04,7.11,1772000.0,5.336,5.3965,5.3284,5.3814,1772000.0
2008-07-21 14:00:00,7.11,7.11,7.04,7.04,1478800.0,5.3814,5.3814,5.3284,5.3284,1478800.0
2008-07-21 15:00:00,7.04,7.08,7.02,7.05,2892800.0,5.3284,5.3587,5.3133,5.336,2892800.0
2008-07-22 09:30:00,7.06,7.19,7.02,7.16,1981000.0,5.3435,5.4419,5.3133,5.4192,1981000.0
2008-07-22 10:00:00,7.16,7.33,7.16,7.23,2856400.0,5.4192,5.5479,5.4192,5.4722,2856400.0
2008-07-22 11:00:00,7.24,7.37,7.24,7.31,2541400.0,5.4798,5.5782,5.4798,5.5327,2541400.0
2008-07-22 12:00:00,7.32,7.43,7.31,7.43,3278200.0,5.5403,5.6236,5.5327,5.6236,3278200.0
2008-07-22 13:00:00,7.43,7.52,7.41,7.51,4733800.0,5.6236,5.6917,5.6084,5.6841,4733800.0
2008-07-22 14:00:00,7.51,7.55,7.43,7.49,5035400.0,5.6841,5.7144,5.6236,5.669,5035400.0
2008-07-22 15:00:00,7.49,7.6,7.45,7.57,8955200.0,5.669,5.7522,5.6387,5.7295,8955200.0
2008-07-23 09:30:00,7.62,7.65,7.51,7.64,1641200.0,5.7674,5.7901,5.6841,5.7825,1641200.0
2008-07-23 10:00:00,7.65,8.02,7.63,7.87,7171800.0,5.7901,6.0701,5.7749,5.9566,7171800.0
2008-07-23 11:00:00,7.87,7.87,7.64,7.66,5947600.0,5.9566,5.9566,5.7825,5.7977,5947600.0
2008-07-23 12:00:00,7.66,7.7,7.51,7.59,5840600.0,5.7977,5.8279,5.6841,5.7447,5840600.0
2008-07-23 13:00:00,7.59,7.67,7.53,7.6,3566400.0,5.7447,5.8052,5.6993,5.7522,3566400.0
2008-07-23 14:00:00,7.6,7.73,7.59,7.71,3950200.0,5.7522,5.8506,5.7447,5.8355,3950200.0
2008-07-23 15:00:00,7.71,7.73,7.66,7.71,5420800.0,5.8355,5.8506,5.7977,5.8355,5420800.0
2008-07-24 09:30:00,7.58,7.61,7.36,7.44,2186200.0,5.7371,5.7598,5.5706,5.6311,2186200.0
2008-07-24 10:00:00,7.43,7.52,7.34,7.51,3873000.0,5.6236,5.6917,5.5555,5.6841,3873000.0
2008-07-24 11:00:00,7.5,7.54,7.42,7.52,3039600.0,5.6766,5.7068,5.616,5.6917,3039600.0
2008-07-24 12:00:00,7.52,7.53,7.39,7.41,2234000.0,5.6917,5.6993,5.5933,5.6084,2234000.0
2008-07-24 13:00:00,7.41,7.43,7.37,7.38,2570400.0,5.6084,5.6236,5.5782,5.5857,2570400.0
2008-07-24 14:00:00,7.38,7.38,7.3,7.33,3398200.0,5.5857,5.5857,5.5252,5.5479,3398200.0
2008-07-24 15:00:00,7.33,7.37,7.27,7.28,7585600.0,5.5479,5.5782,5.5025,5.51,7585600.0
2008-07-25 09:30:00,7.32,7.43,7.28,7.42,2044800.0,5.5403,5.6236,5.51,5.616,2044800.0
2008-07-25 10:00:00,7.42,7.47,7.32,7.43,2544400.0,5.616,5.6538,5.5403,5.6236,2544400.0
2008-07-25 11:00:00,7.43,7.44,7.3,7.3,1906800.0,5.6236,5.6311,5.5252,5.5252,1906800.0
2008-07-25 12:00:00,7.3,7.32,7.25,7.28,2078800.0,5.5252,5.5403,5.4873,5.51,2078800.0
2008-07-25 13:00:00,7.28,7.31,7.23,7.28,1390600.0,5.51,5.5327,5.4722,5.51,1390600.0
2008-07-25 14:00:00,7.27,7.29,7.18,7.2,3575600.0,5.5025,5.5176,5.4344,5.4495,3575600.0
2008-07-25 15:00:00,7.19,7.24,7.18,7.2,5169000.0,5.4419,5.4798,5.4344,5.4495,5169000.0
2008-07-28 09:30:00,7.18,7.25,7.14,7.19,1350600.0,5.4344,5.4873,5.4041,5.4419,1350600.0
2008-07-28 10:00:00,7.2,7.29,7.18,7.2,2289800.0,5.4495,5.5176,5.4344,5.4495,2289800.0
2008-07-28 11:00:00,7.2,7.2,7.1,7.14,2513600.0,5.4495,5.4495,5.3738,5.4041,2513600.0
2008-07-28 12:00:00,7.14,7.18,7.05,7.05,2122200.0,5.4041,5.4344,5.336,5.336,2122200.0
2008-07-28 13:00:00,7.05,7.13,7.04,7.1,2520400.0,5.336,5.3965,5.3284,5.3738,2520400.0
2008-07-28 14:00:00,7.1,7.11,7.05,7.06,2752000.0,5.3738,5.3814,5.336,5.3435,2752000.0
2008-07-28 15:00:00,7.06,7.16,7.06,7.14,5756400.0,5.3435,5.4192,5.3435,5.4041,5756400.0
2008-07-29 09:30:00,7.13,7.43,7.1,7.42,3235200.0,5.3965,5.6236,5.3738,5.616,3235200.0
2008-07-29 10:00:00,7.42,7.7,7.42,7.48,5941600.0,5.616,5.8279,5.616,5.6614,5941600.0
2008-07-29 11:00:00,7.48,7.52,7.39,7.44,2777600.0,5.6614,5.6917,5.5933,5.6311,2777600.0
2008-07-29 12:00:00,7.44,7.47,7.36,7.42,2861600.0,5.6311,5.6538,5.5706,5.616,2861600.0
2008-07-29 13:00:00,7.41,7.54,7.41,7.52,3528800.0,5.6084,5.7068,5.6084,5.6917,3528800.0
2008-07-29 14:00:00,7.52,7.54,7.46,7.49,3803200.0,5.6917,5.7068,5.6463,5.669,3803200.0
2008-07-29 15:00:00,7.48,7.53,7.47,7.49,6144200.0,5.6614,5.6993,5.6538,5.669,6144200.0
2008-07-30 09:30:00,7.53,7.55,7.43,7.43,2137800.0,5.6993,5.7144,5.6236,5.6236,2137800.0
2008-07-30 10:00:00,7.43,7.43,7.29,7.33,4618000.0,5.6236,5.6236,5.5176,5.5479,4618000.0
2008-07-30 11:00:00,7.32,7.36,7.21,7.3,4827000.0,5.5403,5.5706,5.4571,5.5252,4827000.0
2008-07-30 12:00:00,7.31,7.34,7.28,7.34,3421000.0,5.5327,5.5555,5.51,5.5555,3421000.0
2008-07-30 13:00:00,7.33,7.35,7.3,7.34,4177200.0,5.5479,5.563,5.5252,5.5555,4177200.0
2008-07-30 14:00:00,7.34,7.4,7.33,7.39,4378400.0,5.5555,5.6009,5.5479,5.5933,4378400.0
2008-07-30 15:00:00,7.39,7.41,7.32,7.36,8500400.0,5.5933,5.6084,5.5403,5.5706,8500400.0
2008-07-31 09:30:00,7.28,7.47,7.26,7.38,7058600.0,5.51,5.6538,5.4949,5.5857,7058600.0
2008-07-31 10:00:00,7.38,7.5,7.3,7.5,5896000.0,5.5857,5.6766,5.5252,5.6766,5896000.0
2008-07-31 11:00:00,7.5,7.58,7.38,7.43,4624800.0,5.6766,5.7371,5.5857,5.6236,4624800.0
2008-07-31 12:00:00,7.43,7.5,7.4,7.42,3371200.0,5.6236,5.6766,5.6009,5.616,3371200.0
2008-07-31 13:00:00,7.43,7.48,7.41,7.43,2753200.0,5.6236,5.6614,5.6084,5.6236,2753200.0
2008-07-31 14:00:00,7.43,7.5,7.42,7.42,4606600.0,5.6236,5.6766,5.616,5.616,4606600.0
2008-07-31 15:00:00,7.42,7.46,7.3,7.32,7364800.0,5.616,5.6463,5.5252,5.5403,7364800.0
2008-08-01 09:30:00,7.43,7.46,7.13,7.21,2690200.0,5.6236,5.6463,5.3965,5.4571,2690200.0
2008-08-01 10:00:00,7.21,7.32,7.13,7.29,4091200.0,5.4571,5.5403,5.3965,5.5176,4091200.0
2008-08-01 11:00:00,7.29,7.31,7.18,7.23,4001800.0,5.5176,5.5327,5.4344,5.4722,4001800.0
2008-08-01 12:00:00,7.22,7.22,7.12,7.14,2623600.0,5.4646,5.4646,5.3889,5.4041,2623600.0
2008-08-01 13:00:00,7.15,7.25,7.13,7.23,2266800.0,5.4116,5.4873,5.3965,5.4722,2266800.0
2008-08-01 14:00:00,7.23,7.31,7.18,7.24,4776400.0,5.4722,5.5327,5.4344,5.4798,4776400.0
2008-08-01 15:00:00,7.24,7.26,7.18,7.21,3858200.0,5.4798,5.4949,5.4344,5.4571,3858200.0
2008-08-04 09:30:00,7.19,7.22,7.09,7.1,2106400.0,5.4419,5.4646,5.3662,5.3738,2106400.0
2008-08-04 10:00:00,7.1,7.11,7.01,7.06,4050200.0,5.3738,5.3814,5.3057,5.3435,4050200.0
2008-08-04 11:00:00,7.06,7.12,7.02,7.08,5123200.0,5.3435,5.3889,5.3133,5.3587,5123200.0
2008-08-04 12:00:00,7.08,7.08,7.01,7.01,3861000.0,5.3587,5.3587,5.3057,5.3057,3861000.0
2008-08-04 13:00:00,7.01,7.08,7.01,7.07,2651600.0,5.3057,5.3587,5.3057,5.3511,2651600.0
2008-08-04 14:00:00,7.07,7.09,7.05,7.06,3823600.0,5.3511,5.3662,5.336,5.3435,3823600.0
2008-08-04 15:00:00,7.07,7.07,7.01,7.03,6312000.0,5.3511,5.3511,5.3057,5.3208,6312000.0
2008-08-05 09:30:00,7.14,7.22,7.13,7.21,2307400.0,5.4041,5.4646,5.3965,5.4571,2307400.0
2008-08-05 10:00:00,7.21,7.23,7.14,7.16,3207200.0,5.4571,5.4722,5.4041,5.4192,3207200.0
2008-08-05 11:00:00,7.16,7.21,7.14,7.21,2697400.0,5.4192,5.4571,5.4041,5.4571,2697400.0
2008-08-05 12:00:00,7.21,7.22,7.16,7.18,2620200.0,5.4571,5.4646,5.4192,5.4344,2620200.0
2008-08-05 13:00:00,7.18,7.25,7.15,7.23,3354600.0,5.4344,5.4873,5.4116,5.4722,3354600.0
2008-08-05 14:00:00,7.23,7.29,7.12,7.24,6691600.0,5.4722,5.5176,5.3889,5.4798,6691600.0
2008-08-05 15:00:00,7.24,7.28,7.17,7.25,10937000.0,5.4798,5.51,5.4268,5.4873,10937000.0
2008-08-06 09:30:00,7.25,7.35,7.18,7.33,2875000.0,5.4873,5.563,5.4344,5.5479,2875000.0
2008-08-06 10:00:00,7.33,7.35,7.24,7.25,3797200.0,5.5479,5.563,5.4798,5.4873,3797200.0
2008-08-06 11:00:00,7.25,7.38,7.23,7.35,4343400.0,5.4873,5.5857,5.4722,5.563,4343400.0
2008-08-06 12:00:00,7.35,7.38,7.33,7.35,2650800.0,5.563,5.5857,5.5479,5.563,2650800.0
2008-08-06 13:00:00,7.36,7.41,7.34,7.4,3027400.0,5.5706,5.6084,5.5555,5.6009,3027400.0
2008-08-06 14:00:00,7.4,7.48,7.38,7.43,3913600.0,5.6009,5.6614,5.5857,5.6236,3913600.0
2008-08-06 15:00:00,7.43,7.48,7.43,7.47,4610000.0,5.6236,5.6614,5.6236,5.6538,4610000.0
2008-08-07 09:30:00,7.32,7.37,7.27,7.3,1702000.0,5.5403,5.5782,5.5025,5.5252,1702000.0
2008-08-07 10:00:00,7.3,7.36,7.25,7.31,3716400.0,5.5252,5.5706,5.4873,5.5327,3716400.0
2008-08-07 11:00:00,7.31,7.36,7.27,7.32,2634800.0,5.5327,5.5706,5.5025,5.5403,2634800.0
2008-08-07 12:00:00,7.32,7.42,7.29,7.39,1670800.0,5.5403,5.616,5.5176,5.5933,1670800.0
2008-08-07 13:00:00,7.4,7.4,7.32,7.35,1571000.0,5.6009,5.6009,5.5403,5.563,1571000.0
2008-08-07 14:00:00,7.35,7.37,7.29,7.29,2357000.0,5.563,5.5782,5.5176,5.5176,2357000.0
2008-08-07 15:00:00,7.29,7.32,7.26,7.27,4141600.0,5.5176,5.5403,5.4949,5.5025,4141600.0
2008-08-08 09:30:00,7.31,7.5,7.28,7.48,1445600.0,5.5327,5.6766,5.51,5.6614,1445600.0
2008-08-08 10:00:00,7.49,7.58,7.45,7.46,4425200.0,5.669,5.7371,5.6387,5.6463,4425200.0
2008-08-08 11:00:00,7.46,7.52,7.43,7.49,3720200.0,5.6463,5.6917,5.6236,5.669,3720200.0
2008-08-08 12:00:00,7.49,7.57,7.48,7.55,2697400.0,5.669,5.7295,5.6614,5.7144,2697400.0
2008-08-08 13:00:00,7.55,7.6,7.54,7.59,2319400.0,5.7144,5.7522,5.7068,5.7447,2319400.0
2008-08-08 14:00:00,7.59,7.64,7.59,7.62,3202200.0,5.7447,5.7825,5.7447,5.7674,3202200.0
2008-08-08 15:00:00,7.62,7.63,7.54,7.56,5060200.0,5.7674,5.7749,5.7068,5.722,5060200.0
2008-08-11 09:30:00,7.48,7.75,7.47,7.73,3214000.0,5.6614,5.8658,5.6538,5.8506,3214000.0
2008-08-11 10:00:00,7.74,7.79,7.66,7.77,5278600.0,5.8582,5.896,5.7977,5.8809,5278600.0
2008-08-11 11:00:00,7.77,7.98,7.76,7.95,7893400.0,5.8809,6.0399,5.8733,6.0171,7893400.0
2008-08-11 12:00:00,7.95,7.98,7.93,7.96,7181800.0,6.0171,6.0399,6.002,6.0247,7181800.0
2008-08-11 13:00:00,7.95,8.2,7.93,8.17,8088800.0,6.0171,6.2064,6.002,6.1837,8088800.0
2008-08-11 14:00:00,8.17,8.18,8.05,8.09,12111800.0,6.1837,6.1912,6.0928,6.1231,12111800.0
2008-08-11 15:00:00,8.09,8.15,8.04,8.15,13275600.0,6.1231,6.1685,6.0853,6.1685,13275600.0
2008-08-12 09:30:00,8.07,8.13,7.99,8.13,2693200.0,6.108,6.1534,6.0474,6.1534,2693200.0
2008-08-12 10:00:00,8.13,8.26,8.09,8.24,9468600.0,6.1534,6.2518,6.1231,6.2366,9468600.0
2008-08-12 11:00:00,8.24,8.45,8.23,8.38,8719600.0,6.2366,6.3956,6.2291,6.3426,8719600.0
2008-08-12 12:00:00,8.39,8.41,8.3,8.33,4819800.0,6.3502,6.3653,6.2821,6.3048,4819800.0
2008-08-12 13:00:00,8.33,8.35,8.21,8.22,4270200.0,6.3048,6.3199,6.2139,6.2215,4270200.0
2008-08-12 14:00:00,8.21,8.28,8.17,8.18,4341400.0,6.2139,6.2669,6.1837,6.1912,4341400.0
2008-08-12 15:00:00,8.17,8.2,8.13,8.19,6583200.0,6.1837,6.2064,6.1534,6.1988,6583200.0
2008-08-13 09:30:00,8.22,8.23,8.09,8.13,2448400.0,6.2215,6.2291,6.1231,6.1534,2448400.0
2008-08-13 10:00:00,8.13,8.22,8.06,8.09,5231200.0,6.1534,6.2215,6.1004,6.1231,5231200.0
2008-08-13 11:00:00,8.09,8.11,8.03,8.05,2897000.0,6.1231,6.1382,6.0777,6.0928,2897000.0
2008-08-13 12:00:00,8.05,8.15,8.05,8.13,3746000.0,6.0928,6.1685,6.0928,6.1534,3746000.0
2008-08-13 13:00:00,8.13,8.19,8.06,8.18,3260400.0,6.1534,6.1988,6.1004,6.1912,3260400.0
2008-08-13 14:00:00,8.18,8.22,8.15,8.22,3490200.0,6.1912,6.2215,6.1685,6.2215,3490200.0
2008-08-13 15:00:00,8.22,8.23,8.11,8.17,5470800.0,6.2215,6.2291,6.1382,6.1837,5470800.0
2008-08-14 09:30:00,8.06,8.36,8.04,8.35,2357400.0,6.1004,6.3275,6.0853,6.3199,2357400.0
2008-08-14 10:00:00,8.35,8.39,8.27,8.35,7803200.0,6.3199,6.3502,6.2593,6.3199,7803200.0
2008-08-14 11:00:00,8.35,8.42,8.35,8.39,5107600.0,6.3199,6.3729,6.3199,6.3502,5107600.0
2008-08-14 12:00:00,8.39,8.55,8.39,8.53,4907000.0,6.3502,6.4713,6.3502,6.4561,4907000.0
2008-08-14 13:00:00,8.53,8.54,8.46,8.47,2805400.0,6.4561,6.4637,6.4032,6.4107,2805400.0
2008-08-14 14:00:00,8.48,8.52,8.44,8.47,3106400.0,6.4183,6.4486,6.388,6.4107,3106400.0
2008-08-14 15:00:00,8.46,8.5,8.42,8.47,4925600.0,6.4032,6.4334,6.3729,6.4107,4925600.0
2008-08-15 09:30:00,8.52,8.59,8.46,8.49,4473400.0,6.4486,6.5015,6.4032,6.4259,4473400.0
2008-08-15 10:00:00,8.49,8.52,8.36,8.51,3135400.0,6.4259,6.4486,6.3275,6.441,3135400.0
2008-08-15 11:00:00,8.51,8.51,8.38,8.39,1608000.0,6.441,6.441,6.3426,6.3502,1608000.0
2008-08-15 12:00:00,8.4,8.4,8.32,8.38,3689800.0,6.3577,6.3577,6.2972,6.3426,3689800.0
2008-08-15 13:00:00,8.38,8.38,8.33,8.36,1513400.0,6.3426,6.3426,6.3048,6.3275,1513400.0
2008-08-15 14:00:00,8.36,8.36,8.3,8.35,1734800.0,6.3275,6.3275,6.2821,6.3199,1734800.0
2008-08-15 15:00:00,8.35,8.4,8.34,8.35,3519600.0,6.3199,6.3577,6.3123,6.3199,3519600.0
2008-08-18 09:30:00,8.4,8.4,8.19,8.27,2065600.0,6.3577,6.3577,6.1988,6.2593,2065600.0
2008-08-18 10:00:00,8.27,8.4,8.24,8.37,3269600.0,6.2593,6.3577,6.2366,6.335,3269600.0
2008-08-18 11:00:00,8.38,8.44,8.35,8.35,2145400.0,6.3426,6.388,6.3199,6.3199,2145400.0
2008-08-18 12:00:00,8.35,8.35,8.24,8.27,2097400.0,6.3199,6.3199,6.2366,6.2593,2097400.0
2008-08-18 13:00:00,8.27,8.35,8.27,8.27,1578400.0,6.2593,6.3199,6.2593,6.2593,1578400.0
2008-08-18 14:00:00,8.27,8.33,8.26,8.31,2110600.0,6.2593,6.3048,6.2518,6.2896,2110600.0
2008-08-18 15:00:00,8.31,8.31,8.23,8.28,5936400.0,6.2896,6.2896,6.2291,6.2669,5936400.0
2008-08-19 09:30:00,8.22,8.28,8.08,8.09,2019200.0,6.2215,6.2669,6.1155,6.1231,2019200.0
2008-08-19 10:00:00,8.09,8.09,7.99,8.05,4386200.0,6.1231,6.1231,6.0474,6.0928,4386200.0
2008-08-19 11:00:00,8.05,8.09,8.01,8.02,2859600.0,6.0928,6.1231,6.0626,6.0701,2859600.0
2008-08-19 12:00:00,8.01,8.04,7.95,8.02,2499200.0,6.0626,6.0853,6.0171,6.0701,2499200.0
2008-08-19 13:00:00,8.02,8.08,7.98,7.99,1977400.0,6.0701,6.1155,6.0399,6.0474,1977400.0
2008-08-19 14:00:00,7.99,8.02,7.97,8.01,1768200.0,6.0474,6.0701,6.0323,6.0626,1768200.0
2008-08-19 15:00:00,8.02,8.02,7.96,7.99,5999200.0,6.0701,6.0701,6.0247,6.0474,5999200.0
2008-08-20 09:30:00,8.08,8.08,7.9,7.92,1548800.0,6.1155,6.1155,5.9793,5.9944,1548800.0
2008-08-20 10:00:00,7.91,8.05,7.86,8.03,4547800.0,5.9869,6.0928,5.949,6.0777,4547800.0
2008-08-20 11:00:00,8.03,8.07,7.93,7.96,1528600.0,6.0777,6.108,6.002,6.0247,1528600.0
2008-08-20 12:00:00,7.96,7.98,7.83,7.88,2132600.0,6.0247,6.0399,5.9263,5.9642,2132600.0
2008-08-20 13:00:00,7.88,7.89,7.85,7.85,1860400.0,5.9642,5.9717,5.9415,5.9415,1860400.0
2008-08-20 14:00:00,7.86,7.86,7.78,7.85,3022000.0,5.949,5.949,5.8885,5.9415,3022000.0
2008-08-20 15:00:00,7.85,7.89,7.78,7.89,4155600.0,5.9415,5.9717,5.8885,5.9717,4155600.0
2008-08-21 09:30:00,7.79,7.85,7.74,7.85,1119200.0,5.896,5.9415,5.8582,5.9415,1119200.0
2008-08-21 10:00:00,7.84,7.89,7.73,7.76,3015000.0,5.9339,5.9717,5.8506,5.8733,3015000.0
2008-08-21 11:00:00,7.75,7.82,7.73,7.78,2046600.0,5.8658,5.9188,5.8506,5.8885,2046600.0
2008-08-21 12:00:00,7.78,7.8,7.75,7.76,1629400.0,5.8885,5.9036,5.8658,5.8733,1629400.0
2008-08-21 13:00:00,7.77,7.81,7.76,7.8,2156200.0,5.8809,5.9112,5.8733,5.9036,2156200.0
2008-08-21 14:00:00,7.8,7.86,7.79,7.83,2172800.0,5.9036,5.949,5.896,5.9263,2172800.0
2008-08-21 15:00:00,7.83,7.86,7.8,7.83,3015800.0,5.9263,5.949,5.9036,5.9263,3015800.0
2008-08-22 09:30:00,7.86,8.01,7.85,7.96,1177200.0,5.949,6.0626,5.9415,6.0247,1177200.0
2008-08-22 10:00:00,7.96,8.05,7.91,8.0,2742000.0,6.0247,6.0928,5.9869,6.055,2742000.0
2008-08-22 11:00:00,8.0,8.01,7.92,7.93,1126000.0,6.055,6.0626,5.9944,6.002,1126000.0
2008-08-22 12:00:00,7.93,7.95,7.88,7.95,713600.0,6.002,6.0171,5.9642,6.0171,713600.0
2008-08-22 13:00:00,7.95,8.02,7.94,8.01,935000.0,6.0171,6.0701,6.0096,6.0626,935000.0
2008-08-22 14:00:00,8.01,8.09,7.99,8.05,1286800.0,6.0626,6.1231,6.0474,6.0928,1286800.0
2008-08-22 15:00:00,8.05,8.08,8.0,8.01,4128200.0,6.0928,6.1155,6.055,6.0626,4128200.0
2008-08-25 09:30:00,8.0,8.0,7.82,7.83,985600.0,6.055,6.055,5.9188,5.9263,985600.0
2008-08-25 10:00:00,7.84,7.91,7.8,7.81,1956600.0,5.9339,5.9869,5.9036,5.9112,1956600.0
2008-08-25 11:00:00,7.81,7.82,7.74,7.75,1778600.0,5.9112,5.9188,5.8582,5.8658,1778600.0
2008-08-25 12:00:00,7.75,7.8,7.74,7.79,1531600.0,5.8658,5.9036,5.8582,5.896,1531600.0
2008-08-25 13:00:00,7.79,7.82,7.76,7.79,1556400.0,5.896,5.9188,5.8733,5.896,1556400.0
2008-08-25 14:00:00,7.79,7.81,7.76,7.78,1548400.0,5.896,5.9112,5.8733,5.8885,1548400.0
2008-08-25 15:00:00,7.78,7.8,7.76,7.78,4229000.0,5.8885,5.9036,5.8733,5.8885,4229000.0
2008-08-26 09:30:00,7.83,7.84,7.68,7.71,1786200.0,5.9263,5.9339,5.8128,5.8355,1786200.0
2008-08-26 10:00:00,7.71,7.8,7.68,7.78,2428200.0,5.8355,5.9036,5.8128,5.8885,2428200.0
2008-08-26 11:00:00,7.78,7.79,7.72,7.79,1479400.0,5.8885,5.896,5.8431,5.896,1479400.0
2008-08-26 12:00:00,7.78,7.78,7.7,7.71,1181800.0,5.8885,5.8885,5.8279,5.8355,1181800.0
2008-08-26 13:00:00,7.7,7.72,7.66,7.67,1234600.0,5.8279,5.8431,5.7977,5.8052,1234600.0
2008-08-26 14:00:00,7.67,7.72,7.65,7.68,1775600.0,5.8052,5.8431,5.7901,5.8128,1775600.0
2008-08-26 15:00:00,7.69,7.78,7.68,7.76,2613400.0,5.8204,5.8885,5.8128,5.8733,2613400.0
2008-08-27 09:30:00,7.73,7.79,7.67,7.71,1108200.0,5.8506,5.896,5.8052,5.8355,1108200.0
2008-08-27 10:00:00,7.7,7.78,7.7,7.73,1895200.0,5.8279,5.8885,5.8279,5.8506,1895200.0
2008-08-27 11:00:00,7.73,7.78,7.71,7.75,1742000.0,5.8506,5.8885,5.8355,5.8658,1742000.0
2008-08-27 12:00:00,7.75,7.88,7.74,7.87,1731000.0,5.8658,5.9642,5.8582,5.9566,1731000.0
2008-08-27 13:00:00,7.87,7.87,7.82,7.82,1973200.0,5.9566,5.9566,5.9188,5.9188,1973200.0
2008-08-27 14:00:00,7.82,7.86,7.8,7.81,1373600.0,5.9188,5.949,5.9036,5.9112,1373600.0
2008-08-27 15:00:00,7.81,7.84,7.74,7.8,4706400.0,5.9112,5.9339,5.8582,5.9036,4706400.0
2008-08-28 09:30:00,7.92,8.0,7.86,7.93,894800.0,5.9944,6.055,5.949,6.002,894800.0
2008-08-28 10:00:00,7.93,7.97,7.84,7.95,1621800.0,6.002,6.0323,5.9339,6.0171,1621800.0
2008-08-28 11:00:00,7.95,8.0,7.91,7.99,1335600.0,6.0171,6.055,5.9869,6.0474,1335600.0
2008-08-28 12:00:00,7.98,7.99,7.93,7.96,885400.0,6.0399,6.0474,6.002,6.0247,885400.0
2008-08-28 13:00:00,7.96,7.97,7.94,7.96,919600.0,6.0247,6.0323,6.0096,6.0247,919600.0
2008-08-28 14:00:00,7.96,7.99,7.92,7.98,1083400.0,6.0247,6.0474,5.9944,6.0399,1083400.0
2008-08-28 15:00:00,7.98,8.0,7.96,7.98,2934400.0,6.0399,6.055,6.0247,6.0399,2934400.0
2008-08-29 09:30:00,7.92,8.03,7.81,7.86,1423600.0,5.9944,6.0777,5.9112,5.949,1423600.0
2008-08-29 10:00:00,7.87,7.88,7.7,7.72,2884000.0,5.9566,5.9642,5.8279,5.8431,2884000.0
2008-08-29 11:00:00,7.72,7.81,7.72,7.74,1925600.0,5.8431,5.9112,5.8431,5.8582,1925600.0
2008-08-29 12:00:00,7.74,7.76,7.71,7.74,1721400.0,5.8582,5.8733,5.8355,5.8582,1721400.0
2008-08-29 13:00:00,7.75,7.81,7.75,7.79,1920800.0,5.8658,5.9112,5.8658,5.896,1920800.0
2008-08-29 14:00:00,7.79,7.84,7.78,7.83,2403600.0,5.896,5.9339,5.8885,5.9263,2403600.0
2008-08-29 15:00:00,7.84,7.84,7.77,7.8,4541200.0,5.9339,5.9339,5.8809,5.9036,4541200.0
2008-09-02 09:30:00,7.95,8.41,7.93,8.22,4293200.0,6.0171,6.3653,6.002,6.2215,4293200.0
2008-09-02 10:00:00,8.22,8.27,8.08,8.13,3346800.0,6.2215,6.2593,6.1155,6.1534,3346800.0
2008-09-02 11:00:00,8.12,8.28,8.12,8.22,3316800.0,6.1458,6.2669,6.1458,6.2215,3316800.0
2008-09-02 12:00:00,8.22,8.22,8.09,8.12,2041000.0,6.2215,6.2215,6.1231,6.1458,2041000.0
2008-09-02 13:00:00,8.12,8.15,8.01,8.01,2224200.0,6.1458,6.1685,6.0626,6.0626,2224200.0
2008-09-02 14:00:00,8.01,8.04,7.92,7.92,3174200.0,6.0626,6.0853,5.9944,5.9944,3174200.0
2008-09-02 15:00:00,7.92,7.95,7.87,7.87,5680200.0,5.9944,6.0171,5.9566,5.9566,5680200.0
2008-09-03 09:30:00,7.93,8.1,7.88,8.09,2620400.0,6.002,6.1307,5.9642,6.1231,2620400.0
2008-09-03 10:00:00,8.09,8.12,7.98,8.08,3513800.0,6.1231,6.1458,6.0399,6.1155,3513800.0
2008-09-03 11:00:00,8.09,8.11,7.94,7.95,2034800.0,6.1231,6.1382,6.0096,6.0171,2034800.0
2008-09-03 12:00:00,7.95,7.97,7.92,7.94,1527600.0,6.0171,6.0323,5.9944,6.0096,1527600.0
2008-09-03 13:00:00,7.95,8.01,7.93,7.99,2076000.0,6.0171,6.0626,6.002,6.0474,2076000.0
2008-09-03 14:00:00,7.99,8.03,7.93,7.97,2475400.0,6.0474,6.0777,6.002,6.0323,2475400.0
2008-09-03 15:00:00,7.97,8.01,7.92,7.97,4086000.0,6.0323,6.0626,5.9944,6.0323,4086000.0
2008-09-04 09:30:00,7.9,7.92,7.78,7.84,1828000.0,5.9793,5.9944,5.8885,5.9339,1828000.0
2008-09-04 10:00:00,7.84,7.89,7.75,7.78,3943400.0,5.9339,5.9717,5.8658,5.8885,3943400.0
2008-09-04 11:00:00,7.78,7.81,7.7,7.7,4123400.0,5.8885,5.9112,5.8279,5.8279,4123400.0
2008-09-04 12:00:00,7.7,7.74,7.67,7.68,1937200.0,5.8279,5.8582,5.8052,5.8128,1937200.0
2008-09-04 13:00:00,7.69,7.7,7.63,7.66,2903400.0,5.8204,5.8279,5.7749,5.7977,2903400.0
2008-09-04 14:00:00,7.66,7.68,7.62,7.64,2057000.0,5.7977,5.8128,5.7674,5.7825,2057000.0
2008-09-04 15:00:00,7.64,7.66,7.54,7.54,7294600.0,5.7825,5.7977,5.7068,5.7068,7294600.0
2008-09-05 09:30:00,7.43,7.55,7.39,7.53,2904600.0,5.6236,5.7144,5.5933,5.6993,2904600.0
2008-09-05 10:00:00,7.52,7.55,7.4,7.4,3783000.0,5.6917,5.7144,5.6009,5.6009,3783000.0
2008-09-05 11:00:00,7.4,7.56,7.39,7.52,2002800.0,5.6009,5.722,5.5933,5.6917,2002800.0
2008-09-05 12:00:00,7.53,7.61,7.51,7.56,1915200.0,5.6993,5.7598,5.6841,5.722,1915200.0
2008-09-05 13:00:00,7.57,7.6,7.53,7.57,1575800.0,5.7295,5.7522,5.6993,5.7295,1575800.0
2008-09-05 14:00:00,7.57,7.61,7.52,7.59,1982000.0,5.7295,5.7598,5.6917,5.7447,1982000.0
2008-09-05 15:00:00,7.59,7.63,7.55,7.59,3960400.0,5.7447,5.7749,5.7144,5.7447,3960400.0
2008-09-08 09:30:00,7.63,7.81,7.59,7.61,2900800.0,5.7749,5.9112,5.7447,5.7598,2900800.0
2008-09-08 10:00:00,7.6,7.75,7.59,7.65,5333600.0,5.7522,5.8658,5.7447,5.7901,5333600.0
2008-09-08 11:00:00,7.65,7.73,7.6,7.67,4111400.0,5.7901,5.8506,5.7522,5.8052,4111400.0
2008-09-08 12:00:00,7.67,7.73,7.62,7.71,2321200.0,5.8052,5.8506,5.7674,5.8355,2321200.0
2008-09-08 13:00:00,7.71,7.72,7.64,7.65,2117800.0,5.8355,5.8431,5.7825,5.7901,2117800.0
2008-09-08 14:00:00,7.65,7.72,7.63,7.71,1975400.0,5.7901,5.8431,5.7749,5.8355,1975400.0
2008-09-08 15:00:00,7.71,7.8,7.68,7.76,7076200.0,5.8355,5.9036,5.8128,5.8733,7076200.0
2008-09-09 09:30:00,7.8,7.85,7.71,7.85,2452800.0,5.9036,5.9415,5.8355,5.9415,2452800.0
2008-09-09 10:00:00,7.85,7.85,7.64,7.67,3933000.0,5.9415,5.9415,5.7825,5.8052,3933000.0
2008-09-09 11:00:00,7.67,7.74,7.63,7.69,1926200.0,5.8052,5.8582,5.7749,5.8204,1926200.0
2008-09-09 12:00:00,7.68,7.71,7.62,7.7,2016000.0,5.8128,5.8355,5.7674,5.8279,2016000.0
2008-09-09 13:00:00,7.69,7.72,7.61,7.62,2187200.0,5.8204,5.8431,5.7598,5.7674,2187200.0
2008-09-09 14:00:00,7.63,7.64,7.58,7.62,4071400.0,5.7749,5.7825,5.7371,5.7674,4071400.0
2008-09-09 15:00:00,7.62,7.65,7.52,7.52,4796800.0,5.7674,5.7901,5.6917,5.6917,4796800.0
2008-09-10 09:30:00,7.6,7.63,7.53,7.53,1369000.0,5.7522,5.7749,5.6993,5.6993,1369000.0
2008-09-10 10:00:00,7.53,7.57,7.47,7.5,3050200.0,5.6993,5.7295,5.6538,5.6766,3050200.0
2008-09-10 11:00:00,7.5,7.6,7.45,7.57,2250200.0,5.6766,5.7522,5.6387,5.7295,2250200.0
2008-09-10 12:00:00,7.57,7.62,7.55,7.59,1472800.0,5.7295,5.7674,5.7144,5.7447,1472800.0
2008-09-10 13:00:00,7.59,7.63,7.58,7.58,1303200.0,5.7447,5.7749,5.7371,5.7371,1303200.0
2008-09-10 14:00:00,7.58,7.67,7.58,7.61,1720600.0,5.7371,5.8052,5.7371,5.7598,1720600.0
2008-09-10 15:00:00,7.6,7.65,7.52,7.53,2656000.0,5.7522,5.7901,5.6917,5.6993,2656000.0
2008-09-11 09:30:00,7.43,7.68,7.38,7.65,4127800.0,5.6236,5.8128,5.5857,5.7901,4127800.0
2008-09-11 10:00:00,7.65,7.8,7.64,7.76,7555000.0,5.7901,5.9036,5.7825,5.8733,7555000.0
2008-09-11 11:00:00,7.76,7.83,7.7,7.78,4412800.0,5.8733,5.9263,5.8279,5.8885,4412800.0
2008-09-11 12:00:00,7.78,7.83,7.7,7.72,2410200.0,5.8885,5.9263,5.8279,5.8431,2410200.0
2008-09-11 13:00:00,7.72,7.77,7.68,7.73,2548200.0,5.8431,5.8809,5.8128,5.8506,2548200.0
2008-09-11 14:00:00,7.73,7.79,7.71,7.75,2858400.0,5.8506,5.896,5.8355,5.8658,2858400.0
2008-09-11 15:00:00,7.74,7.82,7.7,7.81,6088000.0,5.8582,5.9188,5.8279,5.9112,6088000.0
2008-09-12 09:30:00,7.77,7.81,7.66,7.67,2156000.0,5.8809,5.9112,5.7977,5.8052,2156000.0
2008-09-12 10:00:00,7.68,7.75,7.65,7.74,3178600.0,5.8128,5.8658,5.7901,5.8582,3178600.0
2008-09-12 11:00:00,7.74,7.84,7.71,7.76,3598600.0,5.8582,5.9339,5.8355,5.8733,3598600.0
2008-09-12 12:00:00,7.76,7.76,7.64,7.64,1914000.0,5.8733,5.8733,5.7825,5.7825,1914000.0
2008-09-12 13:00:00,7.64,7.7,7.61,7.69,2415800.0,5.7825,5.8279,5.7598,5.8204,2415800.0
2008-09-12 14:00:00,7.69,7.71,7.63,7.7,2245200.0,5.8204,5.8355,5.7749,5.8279,2245200.0
2008-09-12 15:00:00,7.71,7.71,7.63,7.66,3952000.0,5.8355,5.8355,5.7749,5.7977,3952000.0
2008-09-15 09:30:00,7.43,7.72,7.38,7.6,2864000.0,5.6236,5.8431,5.5857,5.7522,2864000.0
2008-09-15 10:00:00,7.6,7.79,7.59,7.76,4303200.0,5.7522,5.896,5.7447,5.8733,4303200.0
2008-09-15 11:00:00,7.76,7.78,7.64,7.66,3068200.0,5.8733,5.8885,5.7825,5.7977,3068200.0
2008-09-15 12:00:00,7.66,7.79,7.64,7.74,2640600.0,5.7977,5.896,5.7825,5.8582,2640600.0
2008-09-15 13:00:00,7.74,7.8,7.6,7.64,2140800.0,5.8582,5.9036,5.7522,5.7825,2140800.0
2008-09-15 14:00:00,7.63,7.7,7.58,7.61,2427600.0,5.7749,5.8279,5.7371,5.7598,2427600.0
2008-09-15 15:00:00,7.61,7.65,7.52,7.54,5778000.0,5.7598,5.7901,5.6917,5.7068,5778000.0
2008-09-16 09:30:00,7.73,7.92,7.68,7.73,4428600.0,5.8506,5.9944,5.8128,5.8506,4428600.0
2008-09-16 10:00:00,7.73,7.92,7.71,7.91,6710600.0,5.8506,5.9944,5.8355,5.9869,6710600.0
2008-09-16 11:00:00,7.91,8.0,7.85,7.99,5494600.0,5.9869,6.055,5.9415,6.0474,5494600.0
2008-09-16 12:00:00,7.99,8.08,7.87,7.94,5148200.0,6.0474,6.1155,5.9566,6.0096,5148200.0
2008-09-16 13:00:00,7.94,7.99,7.9,7.9,2935400.0,6.0096,6.0474,5.9793,5.9793,2935400.0
2008-09-16 14:00:00,7.9,8.0,7.79,7.96,7202400.0,5.9793,6.055,5.896,6.0247,7202400.0
2008-09-16 15:00:00,7.95,8.03,7.9,8.01,8809000.0,6.0171,6.0777,5.9793,6.0626,8809000.0
2008-09-17 09:30:00,7.8,7.98,7.76,7.87,2372200.0,5.9036,6.0399,5.8733,5.9566,2372200.0
2008-09-17 10:00:00,7.88,7.89,7.74,7.8,4313800.0,5.9642,5.9717,5.8582,5.9036,4313800.0
2008-09-17 11:00:00,7.8,7.88,7.78,7.84,2569400.0,5.9036,5.9642,5.8885,5.9339,2569400.0
2008-09-17 12:00:00,7.84,7.88,7.81,7.83,3129400.0,5.9339,5.9642,5.9112,5.9263,3129400.0
2008-09-17 13:00:00,7.83,7.9,7.83,7.85,3813800.0,5.9263,5.9793,5.9263,5.9415,3813800.0
2008-09-17 14:00:00,7.85,7.97,7.8,7.93,5262600.0,5.9415,6.0323,5.9036,6.002,5262600.0
2008-09-17 15:00:00,7.93,8.0,7.79,7.8,5761600.0,6.002,6.055,5.896,5.9036,5761600.0
2008-09-18 09:30:00,7.91,7.96,7.68,7.83,2671400.0,5.9869,6.0247,5.8128,5.9263,2671400.0
2008-09-18 10:00:00,7.83,7.95,7.77,7.79,3537400.0,5.9263,6.0171,5.8809,5.896,3537400.0
2008-09-18 11:00:00,7.79,7.87,7.77,7.83,3945400.0,5.896,5.9566,5.8809,5.9263,3945400.0
2008-09-18 12:00:00,7.84,7.85,7.73,7.73,3544400.0,5.9339,5.9415,5.8506,5.8506,3544400.0
2008-09-18 13:00:00,7.73,7.88,7.68,7.74,5120000.0,5.8506,5.9642,5.8128,5.8582,5120000.0
2008-09-18 14:00:00,7.74,7.77,7.65,7.68,5651000.0,5.8582,5.8809,5.7901,5.8128,5651000.0
2008-09-18 15:00:00,7.69,8.09,7.67,8.02,10811600.0,5.8204,6.1231,5.8052,6.0701,10811600.0
2008-09-19 09:30:00,8.22,8.27,7.5,8.0,9692800.0,6.2215,6.2593,5.6766,6.055,9692800.0
2008-09-19 10:00:00,8.0,8.05,7.77,7.92,4095000.0,6.055,6.0928,5.8809,5.9944,4095000.0
2008-09-19 11:00:00,7.91,8.11,7.91,8.06,3426400.0,5.9869,6.1382,5.9869,6.1004,3426400.0
2008-09-19 12:00:00,8.06,8.18,8.04,8.13,2662000.0,6.1004,6.1912,6.0853,6.1534,2662000.0
2008-09-19 13:00:00,8.13,8.13,8.03,8.04,2057400.0,6.1534,6.1534,6.0777,6.0853,2057400.0
2008-09-19 14:00:00,8.04,8.05,7.97,7.99,3622000.0,6.0853,6.0928,6.0323,6.0474,3622000.0
2008-09-19 15:00:00,7.99,8.08,7.87,8.07,8545200.0,6.0474,6.1155,5.9566,6.108,8545200.0
2008-09-22 09:30:00,7.99,8.01,7.88,7.91,1149800.0,6.0474,6.0626,5.9642,5.9869,1149800.0
2008-09-22 10:00:00,7.91,7.91,7.81,7.83,2501800.0,5.9869,5.9869,5.9112,5.9263,2501800.0
2008-09-22 11:00:00,7.83,7.83,7.72,7.8,2480800.0,5.9263,5.9263,5.8431,5.9036,2480800.0
2008-09-22 12:00:00,7.81,7.84,7.76,7.81,1602200.0,5.9112,5.9339,5.8733,5.9112,1602200.0
2008-09-22 13:00:00,7.81,7.82,7.75,7.8,1788800.0,5.9112,5.9188,5.8658,5.9036,1788800.0
2008-09-22 14:00:00,7.8,7.8,7.64,7.67,2576400.0,5.9036,5.9036,5.7825,5.8052,2576400.0
2008-09-22 15:00:00,7.66,7.71,7.6,7.64,5839800.0,5.7977,5.8355,5.7522,5.7825,5839800.0
2008-09-23 09:30:00,7.65,7.76,7.64,7.67,1072600.0,5.7901,5.8733,5.7825,5.8052,1072600.0
2008-09-23 10:00:00,7.67,7.77,7.63,7.64,2082000.0,5.8052,5.8809,5.7749,5.7825,2082000.0
2008-09-23 11:00:00,7.64,7.75,7.61,7.72,1711800.0,5.7825,5.8658,5.7598,5.8431,1711800.0
2008-09-23 12:00:00,7.72,7.73,7.56,7.59,1358000.0,5.8431,5.8506,5.722,5.7447,1358000.0
2008-09-23 13:00:00,7.59,7.59,7.52,7.55,1514400.0,5.7447,5.7447,5.6917,5.7144,1514400.0
2008-09-23 14:00:00,7.55,7.7,7.52,7.67,2525200.0,5.7144,5.8279,5.6917,5.8052,2525200.0
2008-09-23 15:00:00,7.67,7.7,7.5,7.54,3976200.0,5.8052,5.8279,5.6766,5.7068,3976200.0
2008-09-24 09:30:00,7.59,7.67,7.5,7.51,2512400.0,5.7447,5.8052,5.6766,5.6841,2512400.0
2008-09-24 10:00:00,7.51,7.51,7.36,7.48,3524200.0,5.6841,5.6841,5.5706,5.6614,3524200.0
2008-09-24 11:00:00,7.49,7.5,7.38,7.43,1697000.0,5.669,5.6766,5.5857,5.6236,1697000.0
2008-09-24 12:00:00,7.43,7.44,7.38,7.38,1415000.0,5.6236,5.6311,5.5857,5.5857,1415000.0
2008-09-24 13:00:00,7.38,7.49,7.38,7.47,1510000.0,5.5857,5.669,5.5857,5.6538,1510000.0
2008-09-24 14:00:00,7.47,7.5,7.44,7.45,1675400.0,5.6538,5.6766,5.6311,5.6387,1675400.0
2008-09-24 15:00:00,7.46,7.5,7.4,7.45,2973200.0,5.6463,5.6766,5.6009,5.6387,2973200.0
2008-09-25 09:30:00,7.53,7.54,7.44,7.48,2369600.0,5.6993,5.7068,5.6311,5.6614,2369600.0
2008-09-25 10:00:00,7.48,7.53,7.44,7.45,3324600.0,5.6614,5.6993,5.6311,5.6387,3324600.0
2008-09-25 11:00:00,7.45,7.52,7.45,7.47,2577600.0,5.6387,5.6917,5.6387,5.6538,2577600.0
2008-09-25 12:00:00,7.47,7.51,7.45,7.49,1549400.0,5.6538,5.6841,5.6387,5.669,1549400.0
2008-09-25 13:00:00,7.49,7.51,7.45,7.5,2407600.0,5.669,5.6841,5.6387,5.6766,2407600.0
2008-09-25 14:00:00,7.5,7.5,7.4,7.43,1847400.0,5.6766,5.6766,5.6009,5.6236,1847400.0
2008-09-25 15:00:00,7.43,7.49,7.42,7.47,3642600.0,5.6236,5.669,5.616,5.6538,3642600.0
2008-09-26 09:30:00,7.28,7.43,7.25,7.38,2468600.0,5.51,5.6236,5.4873,5.5857,2468600.0
2008-09-26 10:00:00,7.38,7.5,7.37,7.48,2837000.0,5.5857,5.6766,5.5782,5.6614,2837000.0
2008-09-26 11:00:00,7.48,7.49,7.4,7.43,1549400.0,5.6614,5.669,5.6009,5.6236,1549400.0
2008-09-26 12:00:00,7.43,7.49,7.39,7.47,1656400.0,5.6236,5.669,5.5933,5.6538,1656400.0
2008-09-26 13:00:00,7.47,7.49,7.43,7.45,2288600.0,5.6538,5.669,5.6236,5.6387,2288600.0
2008-09-26 14:00:00,7.45,7.47,7.4,7.41,1682200.0,5.6387,5.6538,5.6009,5.6084,1682200.0
2008-09-26 15:00:00,7.4,7.5,7.37,7.5,5200600.0,5.6009,5.6766,5.5782,5.6766,5200600.0
2008-09-29 09:30:00,7.43,7.54,7.41,7.49,3297200.0,5.6236,5.7068,5.6084,5.669,3297200.0
2008-09-29 10:00:00,7.49,7.51,7.35,7.45,4612600.0,5.669,5.6841,5.563,5.6387,4612600.0
2008-09-29 11:00:00,7.45,7.45,7.32,7.37,3148400.0,5.6387,5.6387,5.5403,5.5782,3148400.0
2008-09-29 12:00:00,7.37,7.4,7.33,7.33,3148400.0,5.5782,5.6009,5.5479,5.5479,3148400.0
2008-09-29 13:00:00,7.33,7.37,7.12,7.21,6183400.0,5.5479,5.5782,5.3889,5.4571,6183400.0
2008-09-29 14:00:00,7.22,7.28,7.09,7.17,6608000.0,5.4646,5.51,5.3662,5.4268,6608000.0
2008-09-29 15:00:00,7.17,7.43,7.08,7.22,10173600.0,5.4268,5.6236,5.3587,5.4646,10173600.0
2008-09-30 09:30:00,7.19,7.3,7.07,7.19,2892200.0,5.4419,5.5252,5.3511,5.4419,2892200.0
2008-09-30 10:00:00,7.2,7.3,7.13,7.18,3690600.0,5.4495,5.5252,5.3965,5.4344,3690600.0
2008-09-30 11:00:00,7.18,7.23,7.13,7.21,3080800.0,5.4344,5.4722,5.3965,5.4571,3080800.0
2008-09-30 12:00:00,7.21,7.22,7.14,7.2,1808800.0,5.4571,5.4646,5.4041,5.4495,1808800.0
2008-09-30 13:00:00,7.2,7.3,7.18,7.27,2636600.0,5.4495,5.5252,5.4344,5.5025,2636600.0
2008-09-30 14:00:00,7.27,7.36,7.26,7.33,2036600.0,5.5025,5.5706,5.4949,5.5479,2036600.0
2008-09-30 15:00:00,7.33,7.47,7.31,7.43,6822800.0,5.5479,5.6538,5.5327,5.6236,6822800.0
2008-10-01 09:30:00,7.28,7.46,7.26,7.45,1718800.0,5.51,5.6463,5.4949,5.6387,1718800.0
2008-10-01 10:00:00,7.45,7.45,7.3,7.34,3515400.0,5.6387,5.6387,5.5252,5.5555,3515400.0
2008-10-01 11:00:00,7.34,7.45,7.3,7.43,1633400.0,5.5555,5.6387,5.5252,5.6236,1633400.0
2008-10-01 12:00:00,7.43,7.53,7.43,7.47,3198000.0,5.6236,5.6993,5.6236,5.6538,3198000.0
2008-10-01 13:00:00,7.47,7.47,7.35,7.37,3617600.0,5.6538,5.6538,5.563,5.5782,3617600.0
2008-10-01 14:00:00,7.38,7.48,7.35,7.43,2600600.0,5.5857,5.6614,5.563,5.6236,2600600.0
2008-10-01 15:00:00,7.42,7.46,7.38,7.4,3163200.0,5.616,5.6463,5.5857,5.6009,3163200.0
2008-10-02 09:30:00,7.39,7.5,7.3,7.33,1780200.0,5.5933,5.6766,5.5252,5.5479,1780200.0
2008-10-02 10:00:00,7.32,7.32,7.21,7.25,2460000.0,5.5403,5.5403,5.4571,5.4873,2460000.0
2008-10-02 11:00:00,7.25,7.27,7.18,7.25,2279800.0,5.4873,5.5025,5.4344,5.4873,2279800.0
2008-10-02 12:00:00,7.25,7.27,7.18,7.24,1259200.0,5.4873,5.5025,5.4344,5.4798,1259200.0
2008-10-02 13:00:00,7.24,7.25,7.16,7.23,2194400.0,5.4798,5.4873,5.4192,5.4722,2194400.0
2008-10-02 14:00:00,7.23,7.24,7.13,7.19,2286800.0,5.4722,5.4798,5.3965,5.4419,2286800.0
2008-10-02 15:00:00,7.2,7.2,7.08,7.09,4860200.0,5.4495,5.4495,5.3587,5.3662,4860200.0
2008-10-03 09:30:00,7.24,7.32,7.09,7.1,1843000.0,5.4798,5.5403,5.3662,5.3738,1843000.0
2008-10-03 10:00:00,7.1,7.14,7.01,7.06,2876800.0,5.3738,5.4041,5.3057,5.3435,2876800.0
2008-10-03 11:00:00,7.06,7.15,7.03,7.07,2286600.0,5.3435,5.4116,5.3208,5.3511,2286600.0
2008-10-03 12:00:00,7.06,7.16,7.02,7.15,2277800.0,5.3435,5.4192,5.3133,5.4116,2277800.0
2008-10-03 13:00:00,7.15,7.2,6.92,7.02,5625800.0,5.4116,5.4495,5.2376,5.3133,5625800.0
2008-10-03 14:00:00,7.02,7.09,6.93,7.0,4632600.0,5.3133,5.3662,5.2451,5.2981,4632600.0
2008-10-03 15:00:00,7.0,7.01,6.81,6.83,6045200.0,5.2981,5.3057,5.1543,5.1694,6045200.0
2008-10-06 09:30:00,6.68,6.79,6.6,6.74,3315400.0,5.0559,5.1392,4.9954,5.1013,3315400.0
2008-10-06 10:00:00,6.74,6.76,6.35,6.53,6991000.0,5.1013,5.1165,4.8061,4.9424,6991000.0
2008-10-06 11:00:00,6.53,6.68,6.52,6.56,3993200.0,4.9424,5.0559,4.9348,4.9651,3993200.0
2008-10-06 12:00:00,6.55,6.62,6.48,6.48,2788200.0,4.9575,5.0105,4.9045,4.9045,2788200.0
2008-10-06 13:00:00,6.48,6.59,6.45,6.49,3738400.0,4.9045,4.9878,4.8818,4.9121,3738400.0
2008-10-06 14:00:00,6.48,6.49,6.27,6.3,6794000.0,4.9045,4.9121,4.7456,4.7683,6794000.0
2008-10-06 15:00:00,6.29,6.5,6.25,6.49,11212800.0,4.7607,4.9197,4.7305,4.9121,11212800.0
2008-10-07 09:30:00,6.51,6.62,6.4,6.45,3949600.0,4.9272,5.0105,4.844,4.8818,3949600.0
2008-10-07 10:00:00,6.44,6.55,6.35,6.46,5551400.0,4.8743,4.9575,4.8061,4.8894,5551400.0
2008-10-07 11:00:00,6.46,6.49,6.37,6.46,3161000.0,4.8894,4.9121,4.8213,4.8894,3161000.0
2008-10-07 12:00:00,6.46,6.47,6.29,6.31,4276000.0,4.8894,4.897,4.7607,4.7759,4276000.0
2008-10-07 13:00:00,6.31,6.4,6.14,6.15,4603200.0,4.7759,4.844,4.6472,4.6548,4603200.0
2008-10-07 14:00:00,6.14,6.3,6.14,6.2,4801800.0,4.6472,4.7683,4.6472,4.6926,4801800.0
2008-10-07 15:00:00,6.2,6.26,6.13,6.14,9278800.0,4.6926,4.738,4.6396,4.6472,9278800.0
2008-10-08 09:30:00,5.99,6.32,5.88,6.26,5326200.0,4.5337,4.7834,4.4504,4.738,5326200.0
2008-10-08 10:00:00,6.25,6.36,6.03,6.13,8492600.0,4.7305,4.8137,4.5639,4.6396,8492600.0
2008-10-08 11:00:00,6.13,6.18,6.03,6.12,4935200.0,4.6396,4.6775,4.5639,4.6321,4935200.0
2008-10-08 12:00:00,6.12,6.12,5.93,6.0,5177000.0,4.6321,4.6321,4.4883,4.5412,5177000.0
2008-10-08 13:00:00,6.0,6.16,6.0,6.12,6326200.0,4.5412,4.6623,4.5412,4.6321,6326200.0
2008-10-08 14:00:00,6.13,6.18,6.03,6.06,4409600.0,4.6396,4.6775,4.5639,4.5867,4409600.0
2008-10-08 15:00:00,6.06,6.08,5.75,5.77,9832600.0,4.5867,4.6018,4.352,4.3672,9832600.0
2008-10-09 09:30:00,5.77,5.85,5.63,5.72,2753400.0,4.3672,4.4277,4.2612,4.3293,2753400.0
2008-10-09 10:00:00,5.72,5.77,5.64,5.76,4420400.0,4.3293,4.3672,4.2688,4.3596,4420400.0
2008-10-09 11:00:00,5.76,5.93,5.68,5.83,5850200.0,4.3596,4.4883,4.299,4.4126,5850200.0
2008-10-09 12:00:00,5.83,5.86,5.73,5.75,2278800.0,4.4126,4.4353,4.3369,4.352,2278800.0
2008-10-09 13:00:00,5.76,5.9,5.76,5.83,4069200.0,4.3596,4.4656,4.3596,4.4126,4069200.0
2008-10-09 14:00:00,5.83,5.85,5.72,5.72,3778800.0,4.4126,4.4277,4.3293,4.3293,3778800.0
2008-10-09 15:00:00,5.72,5.73,5.49,5.51,9627600.0,4.3293,4.3369,4.1552,4.1704,9627600.0
2008-10-10 09:30:00,5.16,5.47,5.0,5.38,6434800.0,3.9055,4.1401,3.7844,4.072,6434800.0
2008-10-10 10:00:00,5.38,5.56,5.33,5.43,7469600.0,4.072,4.2082,4.0341,4.1098,7469600.0
2008-10-10 11:00:00,5.43,5.47,5.18,5.25,5370600.0,4.1098,4.1401,3.9206,3.9736,5370600.0
2008-10-10 12:00:00,5.25,5.43,5.22,5.34,5021200.0,3.9736,4.1098,3.9509,4.0417,5021200.0
2008-10-10 13:00:00,5.34,5.34,5.05,5.11,9510600.0,4.0417,4.0417,3.8222,3.8676,9510600.0
2008-10-10 14:00:00,5.12,5.22,5.05,5.2,9684000.0,3.8752,3.9509,3.8222,3.9357,9684000.0
2008-10-10 15:00:00,5.2,5.63,5.17,5.55,13947800.0,3.9357,4.2612,3.913,4.2007,13947800.0
2008-10-13 09:30:00,5.81,5.95,5.67,5.71,4670600.0,4.3974,4.5034,4.2915,4.3218,4670600.0
2008-10-13 10:00:00,5.71,5.85,5.61,5.79,4711400.0,4.3218,4.4277,4.2461,4.3823,4711400.0
2008-10-13 11:00:00,5.79,5.81,5.66,5.67,2862400.0,4.3823,4.3974,4.2839,4.2915,2862400.0
2008-10-13 12:00:00,5.68,5.71,5.64,5.66,2946000.0,4.299,4.3218,4.2688,4.2839,2946000.0
2008-10-13 13:00:00,5.66,5.67,5.61,5.61,1841000.0,4.2839,4.2915,4.2461,4.2461,1841000.0
2008-10-13 14:00:00,5.61,5.67,5.57,5.66,3750800.0,4.2461,4.2915,4.2158,4.2839,3750800.0
2008-10-13 15:00:00,5.66,5.88,5.66,5.87,9393000.0,4.2839,4.4504,4.2839,4.4428,9393000.0
2008-10-14 09:30:00,6.09,6.12,5.75,5.76,3127800.0,4.6094,4.6321,4.352,4.3596,3127800.0
2008-10-14 10:00:00,5.75,5.91,5.73,5.82,4794600.0,4.352,4.4731,4.3369,4.405,4794600.0
2008-10-14 11:00:00,5.82,5.82,5.73,5.76,2699800.0,4.405,4.405,4.3369,4.3596,2699800.0
2008-10-14 12:00:00,5.76,5.81,5.72,5.79,2566600.0,4.3596,4.3974,4.3293,4.3823,2566600.0
2008-10-14 13:00:00,5.79,5.82,5.75,5.78,3206200.0,4.3823,4.405,4.352,4.3747,3206200.0
2008-10-14 14:00:00,5.78,5.8,5.59,5.64,6681400.0,4.3747,4.3899,4.2309,4.2688,6681400.0
2008-10-14 15:00:00,5.63,5.81,5.62,5.65,7649000.0,4.2612,4.3974,4.2536,4.2763,7649000.0
2008-10-15 09:30:00,5.51,5.53,5.38,5.45,3532800.0,4.1704,4.1855,4.072,4.125,3532800.0
2008-10-15 10:00:00,5.45,5.45,5.31,5.31,3868600.0,4.125,4.125,4.019,4.019,3868600.0
2008-10-15 11:00:00,5.32,5.37,5.29,5.35,2446800.0,4.0266,4.0644,4.0039,4.0493,2446800.0
2008-10-15 12:00:00,5.35,5.36,5.29,5.32,2349800.0,4.0493,4.0568,4.0039,4.0266,2349800.0
2008-10-15 13:00:00,5.31,5.32,5.18,5.2,2949600.0,4.019,4.0266,3.9206,3.9357,2949600.0
2008-10-15 14:00:00,5.19,5.3,5.13,5.23,3416400.0,3.9282,4.0114,3.8828,3.9585,3416400.0
2008-10-15 15:00:00,5.23,5.31,5.05,5.06,8842000.0,3.9585,4.019,3.8222,3.8298,8842000.0
2008-10-16 09:30:00,5.07,5.18,5.02,5.12,3188200.0,3.8374,3.9206,3.7995,3.8752,3188200.0
2008-10-16 10:00:00,5.12,5.13,4.9,4.93,6439200.0,3.8752,3.8828,3.7087,3.7314,6439200.0
2008-10-16 11:00:00,4.93,5.03,4.85,4.99,4904200.0,3.7314,3.8071,3.6708,3.7768,4904200.0
2008-10-16 12:00:00,4.99,5.2,4.92,5.04,6350800.0,3.7768,3.9357,3.7238,3.8146,6350800.0
2008-10-16 13:00:00,5.05,5.16,5.0,5.13,3682800.0,3.8222,3.9055,3.7844,3.8828,3682800.0
2008-10-16 14:00:00,5.13,5.15,5.01,5.13,3611200.0,3.8828,3.8979,3.7919,3.8828,3611200.0
2008-10-16 15:00:00,5.13,5.32,5.11,5.28,8282200.0,3.8828,4.0266,3.8676,3.9963,8282200.0
2008-10-17 09:30:00,5.15,5.21,5.04,5.19,5802400.0,3.8979,3.9433,3.8146,3.9282,5802400.0
2008-10-17 10:00:00,5.18,5.26,5.08,5.26,4043200.0,3.9206,3.9812,3.8449,3.9812,4043200.0
2008-10-17 11:00:00,5.26,5.31,5.17,5.19,2370400.0,3.9812,4.019,3.913,3.9282,2370400.0
2008-10-17 12:00:00,5.19,5.26,5.17,5.25,1880800.0,3.9282,3.9812,3.913,3.9736,1880800.0
2008-10-17 13:00:00,5.24,5.36,5.21,5.3,2458200.0,3.966,4.0568,3.9433,4.0114,2458200.0
2008-10-17 14:00:00,5.3,5.36,5.23,5.29,4692800.0,4.0114,4.0568,3.9585,4.0039,4692800.0
2008-10-17 15:00:00,5.29,5.34,5.18,5.23,5948400.0,4.0039,4.0417,3.9206,3.9585,5948400.0
2008-10-20 09:30:00,5.28,5.42,5.25,5.41,2510800.0,3.9963,4.1023,3.9736,4.0947,2510800.0
2008-10-20 10:00:00,5.42,5.49,5.31,5.36,3441200.0,4.1023,4.1552,4.019,4.0568,3441200.0
2008-10-20 11:00:00,5.36,5.42,5.29,5.38,4001800.0,4.0568,4.1023,4.0039,4.072,4001800.0
2008-10-20 12:00:00,5.38,5.43,5.36,5.37,1977000.0,4.072,4.1098,4.0568,4.0644,1977000.0
2008-10-20 13:00:00,5.37,5.46,5.33,5.43,2443400.0,4.0644,4.1325,4.0341,4.1098,2443400.0
2008-10-20 14:00:00,5.43,5.5,5.41,5.45,2541600.0,4.1098,4.1628,4.0947,4.125,2541600.0
2008-10-20 15:00:00,5.46,5.57,5.43,5.57,6292600.0,4.1325,4.2158,4.1098,4.2158,6292600.0
2008-10-21 09:30:00,5.28,5.47,5.26,5.45,2273800.0,3.9963,4.1401,3.9812,4.125,2273800.0
2008-10-21 10:00:00,5.45,5.53,5.43,5.48,2615000.0,4.125,4.1855,4.1098,4.1477,2615000.0
2008-10-21 11:00:00,5.49,5.51,5.32,5.33,2590600.0,4.1552,4.1704,4.0266,4.0341,2590600.0
2008-10-21 12:00:00,5.34,5.39,5.3,5.3,1843800.0,4.0417,4.0796,4.0114,4.0114,1843800.0
2008-10-21 13:00:00,5.3,5.39,5.3,5.34,1560200.0,4.0114,4.0796,4.0114,4.0417,1560200.0
2008-10-21 14:00:00,5.34,5.45,5.33,5.39,2184800.0,4.0417,4.125,4.0341,4.0796,2184800.0
2008-10-21 15:00:00,5.39,5.43,5.25,5.25,6183600.0,4.0796,4.1098,3.9736,3.9736,6183600.0
2008-10-22 09:30:00,5.11,5.25,5.1,5.18,2543600.0,3.8676,3.9736,3.8601,3.9206,2543600.0
2008-10-22 10:00:00,5.18,5.2,5.09,5.17,5375600.0,3.9206,3.9357,3.8525,3.913,5375600.0
2008-10-22 11:00:00,5.17,5.17,5.1,5.11,2780400.0,3.913,3.913,3.8601,3.8676,2780400.0
2008-10-22 12:00:00,5.11,5.13,5.08,5.13,1123200.0,3.8676,3.8828,3.8449,3.8828,1123200.0
2008-10-22 13:00:00,5.12,5.13,5.01,5.03,2685800.0,3.8752,3.8828,3.7919,3.8071,2685800.0
2008-10-22 14:00:00,5.03,5.07,4.98,5.02,3507800.0,3.8071,3.8374,3.7692,3.7995,3507800.0
2008-10-22 15:00:00,5.02,5.04,4.88,5.0,9015000.0,3.7995,3.8146,3.6935,3.7844,9015000.0
2008-10-23 09:30:00,4.96,5.05,4.89,4.94,3340600.0,3.7541,3.8222,3.7011,3.739,3340600.0
2008-10-23 10:00:00,4.94,5.08,4.92,5.08,5261800.0,3.739,3.8449,3.7238,3.8449,5261800.0
2008-10-23 11:00:00,5.08,5.13,5.04,5.08,3211000.0,3.8449,3.8828,3.8146,3.8449,3211000.0
2008-10-23 12:00:00,5.08,5.08,4.93,4.97,3272000.0,3.8449,3.8449,3.7314,3.7617,3272000.0
2008-10-23 13:00:00,4.96,5.01,4.89,4.94,3622200.0,3.7541,3.7919,3.7011,3.739,3622200.0
2008-10-23 14:00:00,4.94,4.99,4.88,4.94,5448400.0,3.739,3.7768,3.6935,3.739,5448400.0
2008-10-23 15:00:00,4.94,5.15,4.91,5.14,9672800.0,3.739,3.8979,3.7163,3.8903,9672800.0
2008-10-24 09:30:00,4.59,4.9,4.58,4.84,3352000.0,3.4741,3.7087,3.4665,3.6633,3352000.0
2008-10-24 10:00:00,4.84,4.93,4.71,4.93,4442600.0,3.6633,3.7314,3.5649,3.7314,4442600.0
2008-10-24 11:00:00,4.93,5.04,4.92,4.96,3341000.0,3.7314,3.8146,3.7238,3.7541,3341000.0
2008-10-24 12:00:00,4.95,4.99,4.85,4.9,2089000.0,3.7465,3.7768,3.6708,3.7087,2089000.0
2008-10-24 13:00:00,4.9,4.96,4.81,4.81,2090600.0,3.7087,3.7541,3.6406,3.6406,2090600.0
2008-10-24 14:00:00,4.81,4.98,4.81,4.96,2626000.0,3.6406,3.7692,3.6406,3.7541,2626000.0
2008-10-24 15:00:00,4.96,5.02,4.84,4.84,6726800.0,3.7541,3.7995,3.6633,3.6633,6726800.0
2008-10-27 09:30:00,4.71,4.91,4.65,4.91,2913600.0,3.5649,3.7163,3.5195,3.7163,2913600.0
2008-10-27 10:00:00,4.91,4.97,4.77,4.88,3201200.0,3.7163,3.7617,3.6103,3.6935,3201200.0
2008-10-27 11:00:00,4.88,4.93,4.82,4.87,1984000.0,3.6935,3.7314,3.6481,3.686,1984000.0
2008-10-27 12:00:00,4.87,4.98,4.87,4.97,2026800.0,3.686,3.7692,3.686,3.7617,2026800.0
2008-10-27 13:00:00,4.97,5.0,4.91,4.96,1897600.0,3.7617,3.7844,3.7163,3.7541,1897600.0
2008-10-27 14:00:00,4.96,4.97,4.86,4.86,1968800.0,3.7541,3.7617,3.6784,3.6784,1968800.0
2008-10-27 15:00:00,4.87,4.96,4.8,4.8,5168400.0,3.686,3.7541,3.633,3.633,5168400.0
2008-10-28 09:30:00,4.95,4.97,4.83,4.9,2975000.0,3.7465,3.7617,3.6557,3.7087,2975000.0
2008-10-28 10:00:00,4.9,4.9,4.75,4.78,3917200.0,3.7087,3.7087,3.5952,3.6179,3917200.0
2008-10-28 11:00:00,4.78,4.89,4.75,4.87,2598200.0,3.6179,3.7011,3.5952,3.686,2598200.0
2008-10-28 12:00:00,4.86,4.93,4.83,4.91,1662800.0,3.6784,3.7314,3.6557,3.7163,1662800.0
2008-10-28 13:00:00,4.91,4.97,4.9,4.94,2176800.0,3.7163,3.7617,3.7087,3.739,2176800.0
2008-10-28 14:00:00,4.94,5.13,4.93,5.12,3990000.0,3.739,3.8828,3.7314,3.8752,3990000.0
2008-10-28 15:00:00,5.12,5.45,5.06,5.45,10641800.0,3.8752,4.125,3.8298,4.125,10641800.0
2008-10-29 09:30:00,5.43,5.48,5.33,5.42,2224800.0,4.1098,4.1477,4.0341,4.1023,2224800.0
2008-10-29 10:00:00,5.41,5.53,5.35,5.45,3596800.0,4.0947,4.1855,4.0493,4.125,3596800.0
2008-10-29 11:00:00,5.45,5.5,5.44,5.5,2839800.0,4.125,4.1628,4.1174,4.1628,2839800.0
2008-10-29 12:00:00,5.5,5.57,5.49,5.55,2840200.0,4.1628,4.2158,4.1552,4.2007,2840200.0
2008-10-29 13:00:00,5.55,5.86,5.54,5.71,8467600.0,4.2007,4.4353,4.1931,4.3218,8467600.0
2008-10-29 14:00:00,5.71,5.79,5.61,5.7,6898400.0,4.3218,4.3823,4.2461,4.3142,6898400.0
2008-10-29 15:00:00,5.7,5.91,5.65,5.67,10161800.0,4.3142,4.4731,4.2763,4.2915,10161800.0
2008-10-30 09:30:00,5.93,6.1,5.73,6.03,4292800.0,4.4883,4.6169,4.3369,4.5639,4292800.0
2008-10-30 10:00:00,6.02,6.24,6.02,6.22,6845000.0,4.5564,4.7229,4.5564,4.7078,6845000.0
2008-10-30 11:00:00,6.22,6.24,5.99,6.05,5359000.0,4.7078,4.7229,4.5337,4.5791,5359000.0
2008-10-30 12:00:00,6.06,6.12,6.02,6.09,3195200.0,4.5867,4.6321,4.5564,4.6094,3195200.0
2008-10-30 13:00:00,6.08,6.21,6.08,6.2,3484400.0,4.6018,4.7002,4.6018,4.6926,3484400.0
2008-10-30 14:00:00,6.2,6.27,6.19,6.23,4770200.0,4.6926,4.7456,4.685,4.7153,4770200.0
2008-10-30 15:00:00,6.23,6.35,6.14,6.31,9343000.0,4.7153,4.8061,4.6472,4.7759,9343000.0
2008-10-31 09:30:00,6.26,6.29,6.15,6.26,2354200.0,4.738,4.7607,4.6548,4.738,2354200.0
2008-10-31 10:00:00,6.26,6.49,6.26,6.48,4853600.0,4.738,4.9121,4.738,4.9045,4853600.0
2008-10-31 11:00:00,6.48,6.58,6.36,6.39,6975600.0,4.9045,4.9802,4.8137,4.8364,6975600.0
2008-10-31 12:00:00,6.4,6.43,6.33,6.43,4652800.0,4.844,4.8667,4.791,4.8667,4652800.0
2008-10-31 13:00:00,6.42,6.56,6.4,6.52,2725200.0,4.8591,4.9651,4.844,4.9348,2725200.0
2008-10-31 14:00:00,6.52,6.57,6.43,6.54,2963600.0,4.9348,4.9727,4.8667,4.95,2963600.0
2008-10-31 15:00:00,6.54,6.59,6.43,6.57,9774600.0,4.95,4.9878,4.8667,4.9727,9774600.0
2008-11-03 09:30:00,6.34,6.58,6.33,6.41,3382200.0,4.7986,4.9802,4.791,4.8516,3382200.0
2008-11-03 10:00:00,6.41,6.49,6.35,6.41,4202600.0,4.8516,4.9121,4.8061,4.8516,4202600.0
2008-11-03 11:00:00,6.41,6.43,6.28,6.32,2616800.0,4.8516,4.8667,4.7532,4.7834,2616800.0
2008-11-03 12:00:00,6.32,6.38,6.31,6.32,1691200.0,4.7834,4.8289,4.7759,4.7834,1691200.0
2008-11-03 13:00:00,6.31,6.38,6.31,6.34,2033800.0,4.7759,4.8289,4.7759,4.7986,2033800.0
2008-11-03 14:00:00,6.34,6.34,6.24,6.27,4242200.0,4.7986,4.7986,4.7229,4.7456,4242200.0
2008-11-03 15:00:00,6.27,6.28,6.22,6.27,5962400.0,4.7456,4.7532,4.7078,4.7456,5962400.0
2008-11-04 09:30:00,6.43,6.49,6.3,6.32,2098200.0,4.8667,4.9121,4.7683,4.7834,2098200.0
2008-11-04 10:00:00,6.32,6.46,6.3,6.41,3009400.0,4.7834,4.8894,4.7683,4.8516,3009400.0
2008-11-04 11:00:00,6.41,6.45,6.37,6.4,2993400.0,4.8516,4.8818,4.8213,4.844,2993400.0
2008-11-04 12:00:00,6.39,6.4,6.2,6.24,4210000.0,4.8364,4.844,4.6926,4.7229,4210000.0
2008-11-04 13:00:00,6.24,6.25,6.06,6.14,5290400.0,4.7229,4.7305,4.5867,4.6472,5290400.0
2008-11-04 14:00:00,6.14,6.16,6.08,6.14,3669200.0,4.6472,4.6623,4.6018,4.6472,3669200.0
2008-11-04 15:00:00,6.14,6.24,6.1,6.22,8515600.0,4.6472,4.7229,4.6169,4.7078,8515600.0
2008-11-05 09:30:00,6.14,6.19,6.11,6.12,1456600.0,4.6472,4.685,4.6245,4.6321,1456600.0
2008-11-05 10:00:00,6.12,6.25,6.11,6.2,2416000.0,4.6321,4.7305,4.6245,4.6926,2416000.0
2008-11-05 11:00:00,6.2,6.23,6.05,6.05,2456400.0,4.6926,4.7153,4.5791,4.5791,2456400.0
2008-11-05 12:00:00,6.06,6.09,5.95,6.02,3019000.0,4.5867,4.6094,4.5034,4.5564,3019000.0
2008-11-05 13:00:00,6.02,6.05,5.95,5.97,1835000.0,4.5564,4.5791,4.5034,4.5185,1835000.0
2008-11-05 14:00:00,5.96,6.0,5.91,5.98,1996400.0,4.511,4.5412,4.4731,4.5261,1996400.0
2008-11-05 15:00:00,5.97,6.0,5.82,5.85,5230000.0,4.5185,4.5412,4.405,4.4277,5230000.0
2008-11-06 09:30:00,5.8,5.88,5.68,5.76,2671200.0,4.3899,4.4504,4.299,4.3596,2671200.0
2008-11-06 10:00:00,5.75,5.76,5.6,5.68,3857800.0,4.352,4.3596,4.2385,4.299,3857800.0
2008-11-06 11:00:00,5.68,5.7,5.62,5.66,2550400.0,4.299,4.3142,4.2536,4.2839,2550400.0
2008-11-06 12:00:00,5.66,5.68,5.59,5.6,1962600.0,4.2839,4.299,4.2309,4.2385,1962600.0
2008-11-06 13:00:00,5.61,5.63,5.54,5.63,2908400.0,4.2461,4.2612,4.1931,4.2612,2908400.0
2008-11-06 14:00:00,5.63,5.7,5.59,5.65,3622400.0,4.2612,4.3142,4.2309,4.2763,3622400.0
2008-11-06 15:00:00,5.65,5.66,5.52,5.56,6142200.0,4.2763,4.2839,4.1779,4.2082,6142200.0
2008-11-07 09:30:00,5.5,5.6,5.46,5.53,2360600.0,4.1628,4.2385,4.1325,4.1855,2360600.0
2008-11-07 10:00:00,5.53,5.62,5.51,5.52,2854400.0,4.1855,4.2536,4.1704,4.1779,2854400.0
2008-11-07 11:00:00,5.53,5.54,5.38,5.46,3963000.0,4.1855,4.1931,4.072,4.1325,3963000.0
2008-11-07 12:00:00,5.46,5.53,5.45,5.47,3760000.0,4.1325,4.1855,4.125,4.1401,3760000.0
2008-11-07 13:00:00,5.47,5.48,5.31,5.33,5351800.0,4.1401,4.1477,4.019,4.0341,5351800.0
2008-11-07 14:00:00,5.33,5.33,5.22,5.22,4560600.0,4.0341,4.0341,3.9509,3.9509,4560600.0
2008-11-07 15:00:00,5.22,5.28,5.14,5.28,8992800.0,3.9509,3.9963,3.8903,3.9963,8992800.0
2008-11-10 09:30:00,5.5,5.5,5.2,5.23,2352600.0,4.1628,4.1628,3.9357,3.9585,2352600.0
2008-11-10 10:00:00,5.23,5.3,5.2,5.25,3669200.0,3.9585,4.0114,3.9357,3.9736,3669200.0
2008-11-10 11:00:00,5.24,5.25,5.02,5.02,5790800.0,3.966,3.9736,3.7995,3.7995,5790800.0
2008-11-10 12:00:00,5.02,5.05,4.97,4.98,3898600.0,3.7995,3.8222,3.7617,3.7692,3898600.0
2008-11-10 13:00:00,4.98,5.11,4.96,5.09,3193000.0,3.7692,3.8676,3.7541,3.8525,3193000.0
2008-11-10 14:00:00,5.1,5.12,5.02,5.04,4253600.0,3.8601,3.8752,3.7995,3.8146,4253600.0
2008-11-10 15:00:00,5.04,5.11,4.99,5.1,8418200.0,3.8146,3.8676,3.7768,3.8601,8418200.0
2008-11-11 09:30:00,4.75,5.08,4.72,4.95,8638200.0,3.5952,3.8449,3.5724,3.7465,8638200.0
2008-11-11 10:00:00,4.95,4.98,4.82,4.93,9375400.0,3.7465,3.7692,3.6481,3.7314,9375400.0
2008-11-11 11:00:00,4.93,4.96,4.88,4.93,6577800.0,3.7314,3.7541,3.6935,3.7314,6577800.0
2008-11-11 12:00:00,4.93,4.98,4.9,4.92,5061400.0,3.7314,3.7692,3.7087,3.7238,5061400.0
2008-11-11 13:00:00,4.93,4.93,4.88,4.93,3607400.0,3.7314,3.7314,3.6935,3.7314,3607400.0
2008-11-11 14:00:00,4.93,5.14,4.9,4.99,9256400.0,3.7314,3.8903,3.7087,3.7768,9256400.0
2008-11-11 15:00:00,4.99,5.07,4.93,5.01,7389000.0,3.7768,3.8374,3.7314,3.7919,7389000.0
2008-11-12 09:30:00,4.84,4.96,4.81,4.82,3045000.0,3.6633,3.7541,3.6406,3.6481,3045000.0
2008-11-12 10:00:00,4.82,4.82,4.65,4.73,7167400.0,3.6481,3.6481,3.5195,3.58,7167400.0
2008-11-12 11:00:00,4.74,4.76,4.67,4.71,3721400.0,3.5876,3.6027,3.5346,3.5649,3721400.0
2008-11-12 12:00:00,4.7,4.71,4.64,4.69,3561400.0,3.5573,3.5649,3.5119,3.5497,3561400.0
2008-11-12 13:00:00,4.69,4.83,4.68,4.76,9934200.0,3.5497,3.6557,3.5422,3.6027,9934200.0
2008-11-12 14:00:00,4.76,4.79,4.69,4.71,5688800.0,3.6027,3.6254,3.5497,3.5649,5688800.0
2008-11-12 15:00:00,4.72,4.73,4.66,4.68,7749400.0,3.5724,3.58,3.527,3.5422,7749400.0
2008-11-13 09:30:00,4.73,4.73,4.48,4.54,4656400.0,3.58,3.58,3.3908,3.4362,4656400.0
2008-11-13 10:00:00,4.54,4.63,4.47,4.48,7841400.0,3.4362,3.5043,3.3832,3.3908,7841400.0
2008-11-13 11:00:00,4.48,4.49,4.26,4.31,8133800.0,3.3908,3.3984,3.2243,3.2621,8133800.0
2008-11-13 12:00:00,4.31,4.32,4.13,4.13,4250200.0,3.2621,3.2697,3.1259,3.1259,4250200.0
2008-11-13 13:00:00,4.13,4.36,4.04,4.25,11554200.0,3.1259,3.3,3.0578,3.2167,11554200.0
2008-11-13 14:00:00,4.25,4.53,4.25,4.43,13898800.0,3.2167,3.4286,3.2167,3.353,13898800.0
2008-11-13 15:00:00,4.42,4.66,4.35,4.66,14951000.0,3.3454,3.527,3.2924,3.527,14951000.0
2008-11-14 09:30:00,4.56,4.62,4.52,4.54,2132600.0,3.4513,3.4968,3.4211,3.4362,2132600.0
2008-11-14 10:00:00,4.54,4.57,4.43,4.43,4521800.0,3.4362,3.4589,3.353,3.353,4521800.0
2008-11-14 11:00:00,4.43,4.44,4.33,4.34,2646800.0,3.353,3.3605,3.2773,3.2848,2646800.0
2008-11-14 12:00:00,4.33,4.49,4.31,4.48,2380800.0,3.2773,3.3984,3.2621,3.3908,2380800.0
2008-11-14 13:00:00,4.47,4.49,4.4,4.43,2136800.0,3.3832,3.3984,3.3302,3.353,2136800.0
2008-11-14 14:00:00,4.43,4.58,4.41,4.58,4037200.0,3.353,3.4665,3.3378,3.4665,4037200.0
2008-11-14 15:00:00,4.58,4.6,4.31,4.31,7330000.0,3.4665,3.4816,3.2621,3.2621,7330000.0
2008-11-17 09:30:00,4.22,4.55,4.13,4.52,4762600.0,3.194,3.4438,3.1259,3.4211,4762600.0
2008-11-17 10:00:00,4.52,4.53,4.4,4.45,4823600.0,3.4211,3.4286,3.3302,3.3681,4823600.0
2008-11-17 11:00:00,4.45,4.52,4.43,4.49,3157200.0,3.3681,3.4211,3.353,3.3984,3157200.0
2008-11-17 12:00:00,4.49,4.5,4.45,4.46,1843800.0,3.3984,3.4059,3.3681,3.3757,1843800.0
2008-11-17 13:00:00,4.46,4.47,4.39,4.44,2563400.0,3.3757,3.3832,3.3227,3.3605,2563400.0
2008-11-17 14:00:00,4.43,4.46,4.39,4.42,3300800.0,3.353,3.3757,3.3227,3.3454,3300800.0
2008-11-17 15:00:00,4.43,4.48,4.31,4.32,8254400.0,3.353,3.3908,3.2621,3.2697,8254400.0
2008-11-18 09:30:00,4.31,4.43,4.25,4.31,3006400.0,3.2621,3.353,3.2167,3.2621,3006400.0
2008-11-18 10:00:00,4.31,4.35,4.25,4.32,4841400.0,3.2621,3.2924,3.2167,3.2697,4841400.0
2008-11-18 11:00:00,4.33,4.34,4.24,4.33,3588400.0,3.2773,3.2848,3.2091,3.2773,3588400.0
2008-11-18 12:00:00,4.33,4.33,4.2,4.22,1877800.0,3.2773,3.2773,3.1789,3.194,1877800.0
2008-11-18 13:00:00,4.22,4.22,4.1,4.12,2848400.0,3.194,3.194,3.1032,3.1183,2848400.0
2008-11-18 14:00:00,4.12,4.17,4.07,4.08,3315800.0,3.1183,3.1562,3.0805,3.088,3315800.0
2008-11-18 15:00:00,4.09,4.21,4.08,4.2,8286800.0,3.0956,3.1864,3.088,3.1789,8286800.0
2008-11-19 09:30:00,4.14,4.28,4.14,4.22,2862600.0,3.1335,3.2394,3.1335,3.194,2862600.0
2008-11-19 10:00:00,4.22,4.27,4.11,4.12,4408600.0,3.194,3.2319,3.1108,3.1183,4408600.0
2008-11-19 11:00:00,4.12,4.17,4.05,4.08,2697600.0,3.1183,3.1562,3.0653,3.088,2697600.0
2008-11-19 12:00:00,4.08,4.11,4.03,4.06,1807400.0,3.088,3.1108,3.0502,3.0729,1807400.0
2008-11-19 13:00:00,4.06,4.09,4.03,4.07,2911200.0,3.0729,3.0956,3.0502,3.0805,2911200.0
2008-11-19 14:00:00,4.07,4.1,4.01,4.08,3871400.0,3.0805,3.1032,3.0351,3.088,3871400.0
2008-11-19 15:00:00,4.08,4.12,3.98,3.98,7173400.0,3.088,3.1183,3.0124,3.0124,7173400.0
2008-11-20 09:30:00,3.92,3.96,3.84,3.87,2536600.0,2.9669,2.9972,2.9064,2.9291,2536600.0
2008-11-20 10:00:00,3.87,3.99,3.82,3.97,4573600.0,2.9291,3.0199,2.8913,3.0048,4573600.0
2008-11-20 11:00:00,3.98,4.02,3.9,3.9,5882800.0,3.0124,3.0426,2.9518,2.9518,5882800.0
2008-11-20 12:00:00,3.9,3.99,3.83,3.93,4024800.0,2.9518,3.0199,2.8988,2.9745,4024800.0
2008-11-20 13:00:00,3.93,3.94,3.83,3.92,3032200.0,2.9745,2.9821,2.8988,2.9669,3032200.0
2008-11-20 14:00:00,3.92,3.93,3.75,3.76,3652400.0,2.9669,2.9745,2.8383,2.8458,3652400.0
2008-11-20 15:00:00,3.76,3.79,3.59,3.6,8852400.0,2.8458,2.8686,2.7172,2.7247,8852400.0
2008-11-21 09:30:00,3.76,3.76,3.58,3.62,4773000.0,2.8458,2.8458,2.7096,2.7399,4773000.0
2008-11-21 10:00:00,3.63,3.67,3.58,3.59,4724600.0,2.7475,2.7777,2.7096,2.7172,4724600.0
2008-11-21 11:00:00,3.59,3.69,3.53,3.64,3789200.0,2.7172,2.7929,2.6718,2.755,3789200.0
2008-11-21 12:00:00,3.64,3.72,3.61,3.67,2801800.0,2.755,2.8156,2.7323,2.7777,2801800.0
2008-11-21 13:00:00,3.67,3.68,3.61,3.62,2954600.0,2.7777,2.7853,2.7323,2.7399,2954600.0
2008-11-21 14:00:00,3.61,3.67,3.54,3.59,4274600.0,2.7323,2.7777,2.6793,2.7172,4274600.0
2008-11-21 15:00:00,3.6,3.95,3.59,3.92,14904600.0,2.7247,2.9897,2.7172,2.9669,14904600.0
2008-11-24 09:30:00,4.03,4.1,3.97,4.06,2286800.0,3.0502,3.1032,3.0048,3.0729,2286800.0
2008-11-24 10:00:00,4.06,4.2,4.05,4.15,5208800.0,3.0729,3.1789,3.0653,3.141,5208800.0
2008-11-24 11:00:00,4.15,4.16,4.07,4.13,3148800.0,3.141,3.1486,3.0805,3.1259,3148800.0
2008-11-24 12:00:00,4.13,4.14,4.04,4.08,2938800.0,3.1259,3.1335,3.0578,3.088,2938800.0
2008-11-24 13:00:00,4.08,4.1,4.05,4.1,2941600.0,3.088,3.1032,3.0653,3.1032,2941600.0
2008-11-24 14:00:00,4.1,4.15,4.05,4.14,4481200.0,3.1032,3.141,3.0653,3.1335,4481200.0
2008-11-24 15:00:00,4.14,4.25,4.12,4.2,8796200.0,3.1335,3.2167,3.1183,3.1789,8796200.0
2008-11-25 09:30:00,4.01,4.3,4.0,4.22,4707600.0,3.0351,3.2546,3.0275,3.194,4707600.0
2008-11-25 10:00:00,4.22,4.25,4.11,4.18,5670200.0,3.194,3.2167,3.1108,3.1637,5670200.0
2008-11-25 11:00:00,4.18,4.26,4.13,4.21,3217800.0,3.1637,3.2243,3.1259,3.1864,3217800.0
2008-11-25 12:00:00,4.21,4.22,4.01,4.03,4376200.0,3.1864,3.194,3.0351,3.0502,4376200.0
2008-11-25 13:00:00,4.03,4.12,4.03,4.03,3984200.0,3.0502,3.1183,3.0502,3.0502,3984200.0
2008-11-25 14:00:00,4.03,4.05,3.94,4.04,6201200.0,3.0502,3.0653,2.9821,3.0578,6201200.0
2008-11-25 15:00:00,4.05,4.13,4.01,4.11,9816600.0,3.0653,3.1259,3.0351,3.1108,9816600.0
2008-11-26 09:30:00,4.02,4.16,4.02,4.11,1800000.0,3.0426,3.1486,3.0426,3.1108,1800000.0
2008-11-26 10:00:00,4.12,4.25,4.1,4.24,2327800.0,3.1183,3.2167,3.1032,3.2091,2327800.0
2008-11-26 11:00:00,4.24,4.3,4.22,4.26,2329800.0,3.2091,3.2546,3.194,3.2243,2329800.0
2008-11-26 12:00:00,4.26,4.3,4.23,4.29,2302800.0,3.2243,3.2546,3.2016,3.247,2302800.0
2008-11-26 13:00:00,4.3,4.33,4.24,4.26,1868600.0,3.2546,3.2773,3.2091,3.2243,1868600.0
2008-11-26 14:00:00,4.26,4.37,4.23,4.37,1761200.0,3.2243,3.3075,3.2016,3.3075,1761200.0
2008-11-26 15:00:00,4.36,4.42,4.35,4.4,4599800.0,3.3,3.3454,3.2924,3.3302,4599800.0
2008-11-28 09:30:00,4.34,4.43,4.32,4.37,697000.0,3.2848,3.353,3.2697,3.3075,697000.0
2008-11-28 10:00:00,4.37,4.42,4.35,4.42,1446000.0,3.3075,3.3454,3.2924,3.3454,1446000.0
2008-11-28 11:00:00,4.42,4.44,4.39,4.43,1242000.0,3.3454,3.3605,3.3227,3.353,1242000.0
2008-11-28 12:00:00,4.43,4.47,4.43,4.47,1812600.0,3.353,3.3832,3.353,3.3832,1812600.0
2008-12-01 09:30:00,4.34,4.34,4.22,4.22,2745000.0,3.2848,3.2848,3.194,3.194,2745000.0
2008-12-01 10:00:00,4.22,4.27,4.17,4.17,2039800.0,3.194,3.2319,3.1562,3.1562,2039800.0
2008-12-01 11:00:00,4.17,4.19,4.13,4.18,1525600.0,3.1562,3.1713,3.1259,3.1637,1525600.0
2008-12-01 12:00:00,4.18,4.2,4.07,4.07,1380200.0,3.1637,3.1789,3.0805,3.0805,1380200.0
2008-12-01 13:00:00,4.07,4.14,4.07,4.1,2004200.0,3.0805,3.1335,3.0805,3.1032,2004200.0
2008-12-01 14:00:00,4.1,4.16,4.07,4.12,2372000.0,3.1032,3.1486,3.0805,3.1183,2372000.0
2008-12-01 15:00:00,4.12,4.12,3.97,3.98,5948800.0,3.1183,3.1183,3.0048,3.0124,5948800.0
2008-12-02 09:30:00,4.09,4.09,3.99,4.02,1464000.0,3.0956,3.0956,3.0199,3.0426,1464000.0
2008-12-02 10:00:00,4.02,4.23,4.01,4.17,3944400.0,3.0426,3.2016,3.0351,3.1562,3944400.0
2008-12-02 11:00:00,4.17,4.21,4.15,4.2,1719000.0,3.1562,3.1864,3.141,3.1789,1719000.0
2008-12-02 12:00:00,4.2,4.25,4.18,4.23,1682200.0,3.1789,3.2167,3.1637,3.2016,1682200.0
2008-12-02 13:00:00,4.23,4.25,4.15,4.15,1660200.0,3.2016,3.2167,3.141,3.141,1660200.0
2008-12-02 14:00:00,4.16,4.17,4.05,4.16,4030600.0,3.1486,3.1562,3.0653,3.1486,4030600.0
2008-12-02 15:00:00,4.16,4.27,4.11,4.26,3648000.0,3.1486,3.2319,3.1108,3.2243,3648000.0
2008-12-03 09:30:00,4.16,4.2,4.09,4.11,3502600.0,3.1486,3.1789,3.0956,3.1108,3502600.0
2008-12-03 10:00:00,4.11,4.35,4.08,4.34,2549400.0,3.1108,3.2924,3.088,3.2848,2549400.0
2008-12-03 11:00:00,4.35,4.37,4.28,4.34,2130200.0,3.2924,3.3075,3.2394,3.2848,2130200.0
2008-12-03 12:00:00,4.34,4.35,4.21,4.24,2256800.0,3.2848,3.2924,3.1864,3.2091,2256800.0
2008-12-03 13:00:00,4.25,4.27,4.12,4.15,1357600.0,3.2167,3.2319,3.1183,3.141,1357600.0
2008-12-03 14:00:00,4.15,4.32,4.12,4.24,2373400.0,3.141,3.2697,3.1183,3.2091,2373400.0
2008-12-03 15:00:00,4.24,4.36,4.2,4.33,5617000.0,3.2091,3.3,3.1789,3.2773,5617000.0
2008-12-04 09:30:00,4.21,4.56,4.15,4.52,3597800.0,3.1864,3.4513,3.141,3.4211,3597800.0
2008-12-04 10:00:00,4.52,4.71,4.49,4.68,4561800.0,3.4211,3.5649,3.3984,3.5422,4561800.0
2008-12-04 11:00:00,4.68,4.68,4.26,4.41,10523200.0,3.5422,3.5422,3.2243,3.3378,10523200.0
2008-12-04 12:00:00,4.41,4.46,4.37,4.4,2748000.0,3.3378,3.3757,3.3075,3.3302,2748000.0
2008-12-04 13:00:00,4.4,4.48,4.38,4.45,2319800.0,3.3302,3.3908,3.3151,3.3681,2319800.0
2008-12-04 14:00:00,4.45,4.49,4.37,4.41,3588400.0,3.3681,3.3984,3.3075,3.3378,3588400.0
2008-12-04 15:00:00,4.41,4.41,4.22,4.31,7803200.0,3.3378,3.3378,3.194,3.2621,7803200.0
2008-12-05 09:30:00,4.22,4.25,4.11,4.16,2861600.0,3.194,3.2167,3.1108,3.1486,2861600.0
2008-12-05 10:00:00,4.15,4.21,4.09,4.18,3581600.0,3.141,3.1864,3.0956,3.1637,3581600.0
2008-12-05 11:00:00,4.19,4.26,4.14,4.23,2936800.0,3.1713,3.2243,3.1335,3.2016,2936800.0
2008-12-05 12:00:00,4.24,4.26,4.19,4.22,1118600.0,3.2091,3.2243,3.1713,3.194,1118600.0
2008-12-05 13:00:00,4.22,4.41,4.22,4.38,2032800.0,3.194,3.3378,3.194,3.3151,2032800.0
2008-12-05 14:00:00,4.38,4.55,4.31,4.5,3774000.0,3.3151,3.4438,3.2621,3.4059,3774000.0
2008-12-05 15:00:00,4.5,4.58,4.42,4.57,7236200.0,3.4059,3.4665,3.3454,3.4589,7236200.0
2008-12-08 09:30:00,4.64,4.8,4.64,4.68,2589400.0,3.5119,3.633,3.5119,3.5422,2589400.0
2008-12-08 10:00:00,4.68,4.79,4.64,4.72,4412600.0,3.5422,3.6254,3.5119,3.5724,4412600.0
2008-12-08 11:00:00,4.72,4.75,4.66,4.7,2095000.0,3.5724,3.5952,3.527,3.5573,2095000.0
2008-12-08 12:00:00,4.71,4.74,4.67,4.73,1373400.0,3.5649,3.5876,3.5346,3.58,1373400.0
2008-12-08 13:00:00,4.73,4.75,4.67,4.68,1710800.0,3.58,3.5952,3.5346,3.5422,1710800.0
2008-12-08 14:00:00,4.68,4.85,4.67,4.85,3151200.0,3.5422,3.6708,3.5346,3.6708,3151200.0
2008-12-08 15:00:00,4.85,4.88,4.73,4.8,6501200.0,3.6708,3.6935,3.58,3.633,6501200.0
2008-12-09 09:30:00,4.68,4.76,4.66,4.69,1731800.0,3.5422,3.6027,3.527,3.5497,1731800.0
2008-12-09 10:00:00,4.69,4.86,4.68,4.83,2974000.0,3.5497,3.6784,3.5422,3.6557,2974000.0
2008-12-09 11:00:00,4.83,4.86,4.74,4.78,2042200.0,3.6557,3.6784,3.5876,3.6179,2042200.0
2008-12-09 12:00:00,4.78,4.84,4.76,4.77,1517000.0,3.6179,3.6633,3.6027,3.6103,1517000.0
2008-12-09 13:00:00,4.77,4.8,4.7,4.74,2798600.0,3.6103,3.633,3.5573,3.5876,2798600.0
2008-12-09 14:00:00,4.73,4.75,4.64,4.74,2402600.0,3.58,3.5952,3.5119,3.5876,2402600.0
2008-12-09 15:00:00,4.74,4.77,4.62,4.65,4890600.0,3.5876,3.6103,3.4968,3.5195,4890600.0
2008-12-10 09:30:00,4.65,4.71,4.56,4.59,1665800.0,3.5195,3.5649,3.4513,3.4741,1665800.0
2008-12-10 10:00:00,4.58,4.72,4.58,4.67,3711800.0,3.4665,3.5724,3.4665,3.5346,3711800.0
2008-12-10 11:00:00,4.67,4.8,4.65,4.79,2334200.0,3.5346,3.633,3.5195,3.6254,2334200.0
2008-12-10 12:00:00,4.79,4.84,4.71,4.72,1886400.0,3.6254,3.6633,3.5649,3.5724,1886400.0
2008-12-10 13:00:00,4.72,4.8,4.63,4.65,2602600.0,3.5724,3.633,3.5043,3.5195,2602600.0
2008-12-10 14:00:00,4.65,4.73,4.63,4.7,2215800.0,3.5195,3.58,3.5043,3.5573,2215800.0
2008-12-10 15:00:00,4.7,4.79,4.69,4.77,3842400.0,3.5573,3.6254,3.5497,3.6103,3842400.0
2008-12-11 09:30:00,4.72,4.75,4.62,4.7,1306800.0,3.5724,3.5952,3.4968,3.5573,1306800.0
2008-12-11 10:00:00,4.7,4.77,4.66,4.73,2002200.0,3.5573,3.6103,3.527,3.58,2002200.0
2008-12-11 11:00:00,4.73,4.75,4.65,4.71,1158400.0,3.58,3.5952,3.5195,3.5649,1158400.0
2008-12-11 12:00:00,4.71,4.75,4.69,4.74,841600.0,3.5649,3.5952,3.5497,3.5876,841600.0
2008-12-11 13:00:00,4.74,4.74,4.66,4.66,935800.0,3.5876,3.5876,3.527,3.527,935800.0
2008-12-11 14:00:00,4.66,4.68,4.53,4.54,1597200.0,3.527,3.5422,3.4286,3.4362,1597200.0
2008-12-11 15:00:00,4.54,4.56,4.46,4.49,6776200.0,3.4362,3.4513,3.3757,3.3984,6776200.0
2008-12-12 09:30:00,4.44,4.64,4.42,4.6,2896600.0,3.3605,3.5119,3.3454,3.4816,2896600.0
2008-12-12 10:00:00,4.61,4.64,4.51,4.62,2752800.0,3.4892,3.5119,3.4135,3.4968,2752800.0
2008-12-12 11:00:00,4.62,4.65,4.52,4.52,1781400.0,3.4968,3.5195,3.4211,3.4211,1781400.0
2008-12-12 12:00:00,4.52,4.67,4.5,4.63,1917800.0,3.4211,3.5346,3.4059,3.5043,1917800.0
2008-12-12 13:00:00,4.63,4.68,4.56,4.61,2235800.0,3.5043,3.5422,3.4513,3.4892,2235800.0
2008-12-12 14:00:00,4.61,4.68,4.57,4.68,2533800.0,3.4892,3.5422,3.4589,3.5422,2533800.0
2008-12-12 15:00:00,4.68,4.72,4.61,4.68,4639800.0,3.5422,3.5724,3.4892,3.5422,4639800.0
2008-12-15 09:30:00,4.71,4.78,4.58,4.58,2120800.0,3.5649,3.6179,3.4665,3.4665,2120800.0
2008-12-15 10:00:00,4.58,4.6,4.46,4.48,3378200.0,3.4665,3.4816,3.3757,3.3908,3378200.0
2008-12-15 11:00:00,4.48,4.5,4.45,4.46,2611200.0,3.3908,3.4059,3.3681,3.3757,2611200.0
2008-12-15 12:00:00,4.46,4.54,4.45,4.49,2106200.0,3.3757,3.4362,3.3681,3.3984,2106200.0
2008-12-15 13:00:00,4.49,4.55,4.48,4.54,1389200.0,3.3984,3.4438,3.3908,3.4362,1389200.0
2008-12-15 14:00:00,4.54,4.57,4.48,4.48,1680200.0,3.4362,3.4589,3.3908,3.3908,1680200.0
2008-12-15 15:00:00,4.48,4.57,4.45,4.5,7857800.0,3.3908,3.4589,3.3681,3.4059,7857800.0
2008-12-16 09:30:00,4.56,4.63,4.56,4.6,1393000.0,3.4513,3.5043,3.4513,3.4816,1393000.0
2008-12-16 10:00:00,4.6,4.63,4.56,4.62,2161600.0,3.4816,3.5043,3.4513,3.4968,2161600.0
2008-12-16 11:00:00,4.62,4.64,4.58,4.63,2204000.0,3.4968,3.5119,3.4665,3.5043,2204000.0
2008-12-16 12:00:00,4.63,4.63,4.57,4.59,1255000.0,3.5043,3.5043,3.4589,3.4741,1255000.0
2008-12-16 13:00:00,4.59,4.59,4.54,4.58,1901400.0,3.4741,3.4741,3.4362,3.4665,1901400.0
2008-12-16 14:00:00,4.59,4.68,4.57,4.65,4961400.0,3.4741,3.5422,3.4589,3.5195,4961400.0
2008-12-16 15:00:00,4.65,4.87,4.63,4.86,14424800.0,3.5195,3.686,3.5043,3.6784,14424800.0
2008-12-17 09:30:00,4.79,4.9,4.74,4.89,3242200.0,3.6254,3.7087,3.5876,3.7011,3242200.0
2008-12-17 10:00:00,4.89,4.93,4.83,4.87,6016400.0,3.7011,3.7314,3.6557,3.686,6016400.0
2008-12-17 11:00:00,4.87,4.89,4.8,4.88,3178800.0,3.686,3.7011,3.633,3.6935,3178800.0
2008-12-17 12:00:00,4.88,4.96,4.87,4.93,3168800.0,3.6935,3.7541,3.686,3.7314,3168800.0
2008-12-17 13:00:00,4.93,5.02,4.91,4.98,3495400.0,3.7314,3.7995,3.7163,3.7692,3495400.0
2008-12-17 14:00:00,4.97,5.0,4.89,4.93,3334400.0,3.7617,3.7844,3.7011,3.7314,3334400.0
2008-12-17 15:00:00,4.93,4.98,4.92,4.92,6277000.0,3.7314,3.7692,3.7238,3.7238,6277000.0
2008-12-18 09:30:00,5.01,5.01,4.86,4.91,2142600.0,3.7919,3.7919,3.6784,3.7163,2142600.0
2008-12-18 10:00:00,4.91,4.97,4.91,4.95,2680000.0,3.7163,3.7617,3.7163,3.7465,2680000.0
2008-12-18 11:00:00,4.95,5.02,4.92,5.02,2832200.0,3.7465,3.7995,3.7238,3.7995,2832200.0
2008-12-18 12:00:00,5.01,5.18,4.95,4.96,2847800.0,3.7919,3.9206,3.7465,3.7541,2847800.0
2008-12-18 13:00:00,4.96,4.98,4.9,4.91,1742000.0,3.7541,3.7692,3.7087,3.7163,1742000.0
2008-12-18 14:00:00,4.91,4.91,4.81,4.88,3578200.0,3.7163,3.7163,3.6406,3.6935,3578200.0
2008-12-18 15:00:00,4.88,4.88,4.71,4.8,6047000.0,3.6935,3.6935,3.5649,3.633,6047000.0
2008-12-19 09:30:00,4.85,4.96,4.73,4.91,8236600.0,3.6708,3.7541,3.58,3.7163,8236600.0
2008-12-19 10:00:00,4.91,4.98,4.89,4.97,3635200.0,3.7163,3.7692,3.7011,3.7617,3635200.0
2008-12-19 11:00:00,4.97,4.98,4.83,4.83,3834600.0,3.7617,3.7692,3.6557,3.6557,3834600.0
2008-12-19 12:00:00,4.83,4.91,4.78,4.89,1927200.0,3.6557,3.7163,3.6179,3.7011,1927200.0
2008-12-19 13:00:00,4.89,4.95,4.89,4.91,1077400.0,3.7011,3.7465,3.7011,3.7163,1077400.0
2008-12-19 14:00:00,4.91,4.95,4.88,4.92,1454600.0,3.7163,3.7465,3.6935,3.7238,1454600.0
2008-12-19 15:00:00,4.92,4.95,4.85,4.93,4621000.0,3.7238,3.7465,3.6708,3.7314,4621000.0
2008-12-22 09:30:00,4.93,4.98,4.76,4.77,1653800.0,3.7314,3.7692,3.6027,3.6103,1653800.0
2008-12-22 10:00:00,4.77,4.78,4.72,4.77,1895600.0,3.6103,3.6179,3.5724,3.6103,1895600.0
2008-12-22 11:00:00,4.77,4.78,4.64,4.68,2176400.0,3.6103,3.6179,3.5119,3.5422,2176400.0
2008-12-22 12:00:00,4.67,4.71,4.63,4.67,1172000.0,3.5346,3.5649,3.5043,3.5346,1172000.0
2008-12-22 13:00:00,4.67,4.68,4.62,4.63,1420200.0,3.5346,3.5422,3.4968,3.5043,1420200.0
2008-12-22 14:00:00,4.63,4.66,4.6,4.61,2047000.0,3.5043,3.527,3.4816,3.4892,2047000.0
2008-12-22 15:00:00,4.61,4.7,4.59,4.68,5053800.0,3.4892,3.5573,3.4741,3.5422,5053800.0
2008-12-23 09:30:00,4.69,4.78,4.67,4.76,1528000.0,3.5497,3.6179,3.5346,3.6027,1528000.0
2008-12-23 10:00:00,4.76,4.8,4.73,4.73,4278200.0,3.6027,3.633,3.58,3.58,4278200.0
2008-12-23 11:00:00,4.74,4.76,4.63,4.66,3420000.0,3.5876,3.6027,3.5043,3.527,3420000.0
2008-12-23 12:00:00,4.66,4.67,4.61,4.65,1964800.0,3.527,3.5346,3.4892,3.5195,1964800.0
2008-12-23 13:00:00,4.65,4.68,4.61,4.65,2125800.0,3.5195,3.5422,3.4892,3.5195,2125800.0
2008-12-23 14:00:00,4.65,4.66,4.55,4.59,1890200.0,3.5195,3.527,3.4438,3.4741,1890200.0
2008-12-23 15:00:00,4.59,4.63,4.57,4.6,2463800.0,3.4741,3.5043,3.4589,3.4816,2463800.0
2008-12-24 09:30:00,4.63,4.67,4.6,4.64,498200.0,3.5043,3.5346,3.4816,3.5119,498200.0
2008-12-24 10:00:00,4.64,4.66,4.61,4.63,618600.0,3.5119,3.527,3.4892,3.5043,618600.0
2008-12-24 11:00:00,4.64,4.66,4.62,4.65,909400.0,3.5119,3.527,3.4968,3.5195,909400.0
2008-12-24 12:00:00,4.65,4.67,4.65,4.67,1055800.0,3.5195,3.5346,3.5195,3.5346,1055800.0
2008-12-26 09:30:00,4.74,4.75,4.68,4.72,761000.0,3.5876,3.5952,3.5422,3.5724,761000.0
2008-12-26 10:00:00,4.72,4.72,4.68,4.68,764000.0,3.5724,3.5724,3.5422,3.5422,764000.0
2008-12-26 11:00:00,4.68,4.68,4.67,4.68,490000.0,3.5422,3.5422,3.5346,3.5422,490000.0
2008-12-26 12:00:00,4.68,4.68,4.63,4.63,611800.0,3.5422,3.5422,3.5043,3.5043,611800.0
2008-12-26 13:00:00,4.63,4.66,4.63,4.66,420800.0,3.5043,3.527,3.5043,3.527,420800.0
2008-12-26 14:00:00,4.66,4.68,4.65,4.67,805000.0,3.527,3.5422,3.5195,3.5346,805000.0
2008-12-26 15:00:00,4.67,4.69,4.67,4.68,1640600.0,3.5346,3.5497,3.5346,3.5422,1640600.0
2008-12-29 09:30:00,4.7,4.72,4.63,4.64,902800.0,3.5573,3.5724,3.5043,3.5119,902800.0
2008-12-29 10:00:00,4.64,4.64,4.55,4.55,1532200.0,3.5119,3.5119,3.4438,3.4438,1532200.0
2008-12-29 11:00:00,4.56,4.56,4.53,4.54,876200.0,3.4513,3.4513,3.4286,3.4362,876200.0
2008-12-29 12:00:00,4.54,4.56,4.51,4.51,835400.0,3.4362,3.4513,3.4135,3.4135,835400.0
2008-12-29 13:00:00,4.51,4.52,4.46,4.5,1276800.0,3.4135,3.4211,3.3757,3.4059,1276800.0
2008-12-29 14:00:00,4.5,4.51,4.47,4.49,1494000.0,3.4059,3.4135,3.3832,3.3984,1494000.0
2008-12-29 15:00:00,4.49,4.54,4.48,4.52,3118200.0,3.3984,3.4362,3.3908,3.4211,3118200.0
2008-12-30 09:30:00,4.56,4.61,4.54,4.54,1149600.0,3.4513,3.4892,3.4362,3.4362,1149600.0
2008-12-30 10:00:00,4.54,4.67,4.53,4.6,1993800.0,3.4362,3.5346,3.4286,3.4816,1993800.0
2008-12-30 11:00:00,4.6,4.65,4.57,4.65,2159400.0,3.4816,3.5195,3.4589,3.5195,2159400.0
2008-12-30 12:00:00,4.64,4.65,4.6,4.63,1453600.0,3.5119,3.5195,3.4816,3.5043,1453600.0
2008-12-30 13:00:00,4.63,4.63,4.58,4.59,767000.0,3.5043,3.5043,3.4665,3.4741,767000.0
2008-12-30 14:00:00,4.58,4.62,4.57,4.6,1277200.0,3.4665,3.4968,3.4589,3.4816,1277200.0
2008-12-30 15:00:00,4.6,4.68,4.58,4.67,2810200.0,3.4816,3.5422,3.4665,3.5346,2810200.0
2008-12-31 09:30:00,4.66,4.73,4.64,4.68,941000.0,3.527,3.58,3.5119,3.5422,941000.0
2008-12-31 10:00:00,4.68,4.73,4.68,4.72,939600.0,3.5422,3.58,3.5422,3.5724,939600.0
2008-12-31 11:00:00,4.72,4.75,4.72,4.74,793200.0,3.5724,3.5952,3.5724,3.5876,793200.0
2008-12-31 12:00:00,4.74,4.74,4.71,4.72,595800.0,3.5876,3.5876,3.5649,3.5724,595800.0
2008-12-31 13:00:00,4.72,4.72,4.68,4.72,789600.0,3.5724,3.5724,3.5422,3.5724,789600.0
2008-12-31 14:00:00,4.72,4.75,4.71,4.73,1339000.0,3.5724,3.5952,3.5649,3.58,1339000.0
2008-12-31 15:00:00,4.73,4.76,4.7,4.72,2919800.0,3.58,3.6027,3.5573,3.5724,2919800.0
2009-01-02 09:30:00,4.66,4.77,4.66,4.74,842800.0,3.527,3.6103,3.527,3.5876,842800.0
2009-01-02 10:00:00,4.73,4.9,4.73,4.86,1886800.0,3.58,3.7087,3.58,3.6784,1886800.0
2009-01-02 11:00:00,4.86,4.87,4.81,4.83,1235000.0,3.6784,3.686,3.6406,3.6557,1235000.0
2009-01-02 12:00:00,4.83,4.87,4.82,4.85,1156200.0,3.6557,3.686,3.6481,3.6708,1156200.0
2009-01-02 13:00:00,4.84,4.89,4.84,4.87,1459000.0,3.6633,3.7011,3.6633,3.686,1459000.0
2009-01-02 14:00:00,4.87,4.9,4.85,4.9,2279600.0,3.686,3.7087,3.6708,3.7087,2279600.0
2009-01-02 15:00:00,4.9,4.93,4.89,4.92,4256200.0,3.7087,3.7314,3.7011,3.7238,4256200.0
2009-01-05 09:30:00,4.93,4.97,4.8,4.82,2047000.0,3.7314,3.7617,3.633,3.6481,2047000.0
2009-01-05 10:00:00,4.82,4.98,4.81,4.95,3171800.0,3.6481,3.7692,3.6406,3.7465,3171800.0
2009-01-05 11:00:00,4.94,4.98,4.91,4.94,1588000.0,3.739,3.7692,3.7163,3.739,1588000.0
2009-01-05 12:00:00,4.93,5.0,4.93,4.99,1493400.0,3.7314,3.7844,3.7314,3.7768,1493400.0
2009-01-05 13:00:00,4.99,5.03,4.98,5.01,1291000.0,3.7768,3.8071,3.7692,3.7919,1291000.0
2009-01-05 14:00:00,5.02,5.03,4.94,4.96,1721000.0,3.7995,3.8071,3.739,3.7541,1721000.0
2009-01-05 15:00:00,4.96,4.99,4.93,4.97,3010200.0,3.7541,3.7768,3.7314,3.7617,3010200.0
2009-01-06 09:30:00,5.02,5.14,4.98,5.12,1967600.0,3.7995,3.8903,3.7692,3.8752,1967600.0
2009-01-06 10:00:00,5.12,5.14,5.03,5.06,3785400.0,3.8752,3.8903,3.8071,3.8298,3785400.0
2009-01-06 11:00:00,5.06,5.08,5.02,5.05,1958400.0,3.8298,3.8449,3.7995,3.8222,1958400.0
2009-01-06 12:00:00,5.05,5.15,5.05,5.14,1809600.0,3.8222,3.8979,3.8222,3.8903,1809600.0
2009-01-06 13:00:00,5.14,5.15,5.1,5.11,1514400.0,3.8903,3.8979,3.8601,3.8676,1514400.0
2009-01-06 14:00:00,5.11,5.18,5.1,5.16,2312000.0,3.8676,3.9206,3.8601,3.9055,2312000.0
2009-01-06 15:00:00,5.16,5.16,5.08,5.12,3485400.0,3.9055,3.9055,3.8449,3.8752,3485400.0
2009-01-07 09:30:00,5.02,5.05,4.96,4.97,1829600.0,3.7995,3.8222,3.7541,3.7617,1829600.0
2009-01-07 10:00:00,4.97,4.99,4.9,4.91,2345400.0,3.7617,3.7768,3.7087,3.7163,2345400.0
2009-01-07 11:00:00,4.91,5.02,4.91,5.0,1457400.0,3.7163,3.7995,3.7163,3.7844,1457400.0
2009-01-07 12:00:00,5.0,5.02,4.96,4.98,2157000.0,3.7844,3.7995,3.7541,3.7692,2157000.0
2009-01-07 13:00:00,4.98,5.02,4.97,5.0,3010600.0,3.7692,3.7995,3.7617,3.7844,3010600.0
2009-01-07 14:00:00,5.0,5.0,4.92,4.93,4167600.0,3.7844,3.7844,3.7238,3.7314,4167600.0
2009-01-07 15:00:00,4.93,5.03,4.93,5.0,7806600.0,3.7314,3.8071,3.7314,3.7844,7806600.0
2009-01-08 09:30:00,4.93,4.95,4.88,4.9,1946400.0,3.7314,3.7465,3.6935,3.7087,1946400.0
2009-01-08 10:00:00,4.9,4.96,4.84,4.94,3330200.0,3.7087,3.7541,3.6633,3.739,3330200.0
2009-01-08 11:00:00,4.93,5.0,4.88,4.9,2393600.0,3.7314,3.7844,3.6935,3.7087,2393600.0
2009-01-08 12:00:00,4.9,4.93,4.88,4.89,1365600.0,3.7087,3.7314,3.6935,3.7011,1365600.0
2009-01-08 13:00:00,4.9,5.02,4.89,5.01,3447400.0,3.7087,3.7995,3.7011,3.7919,3447400.0
2009-01-08 14:00:00,5.01,5.1,4.99,5.08,3270200.0,3.7919,3.8601,3.7768,3.8449,3270200.0
2009-01-08 15:00:00,5.08,5.09,5.03,5.07,4191400.0,3.8449,3.8525,3.8071,3.8374,4191400.0
2009-01-09 09:30:00,5.12,5.12,4.81,4.87,3476200.0,3.8752,3.8752,3.6406,3.686,3476200.0
2009-01-09 10:00:00,4.87,4.91,4.82,4.84,2087800.0,3.686,3.7163,3.6481,3.6633,2087800.0
2009-01-09 11:00:00,4.84,4.9,4.83,4.87,952000.0,3.6633,3.7087,3.6557,3.686,952000.0
2009-01-09 12:00:00,4.88,4.96,4.87,4.95,2239800.0,3.6935,3.7541,3.686,3.7465,2239800.0
2009-01-09 13:00:00,4.95,4.97,4.9,4.93,1936400.0,3.7465,3.7617,3.7087,3.7314,1936400.0
2009-01-09 14:00:00,4.93,5.0,4.93,4.98,1900600.0,3.7314,3.7844,3.7314,3.7692,1900600.0
2009-01-09 15:00:00,4.98,4.99,4.87,4.88,6600000.0,3.7692,3.7768,3.686,3.6935,6600000.0
2009-01-12 09:30:00,4.84,4.96,4.84,4.96,1404800.0,3.6633,3.7541,3.6633,3.7541,1404800.0
2009-01-12 10:00:00,4.96,4.98,4.92,4.95,2354800.0,3.7541,3.7692,3.7238,3.7465,2354800.0
2009-01-12 11:00:00,4.95,4.96,4.88,4.91,1522200.0,3.7465,3.7541,3.6935,3.7163,1522200.0
2009-01-12 12:00:00,4.91,4.91,4.87,4.89,4648800.0,3.7163,3.7163,3.686,3.7011,4648800.0
2009-01-12 13:00:00,4.89,4.89,4.85,4.85,1171400.0,3.7011,3.7011,3.6708,3.6708,1171400.0
2009-01-12 14:00:00,4.86,4.86,4.75,4.81,2307600.0,3.6784,3.6784,3.5952,3.6406,2307600.0
2009-01-12 15:00:00,4.81,4.83,4.75,4.8,4139600.0,3.6406,3.6557,3.5952,3.633,4139600.0
2009-01-13 09:30:00,4.76,4.89,4.75,4.85,2099200.0,3.6027,3.7011,3.5952,3.6708,2099200.0
2009-01-13 10:00:00,4.85,4.87,4.73,4.79,3570200.0,3.6708,3.686,3.58,3.6254,3570200.0
2009-01-13 11:00:00,4.79,4.85,4.75,4.84,2451800.0,3.6254,3.6708,3.5952,3.6633,2451800.0
2009-01-13 12:00:00,4.84,4.85,4.74,4.74,1427800.0,3.6633,3.6708,3.5876,3.5876,1427800.0
2009-01-13 13:00:00,4.74,4.75,4.64,4.65,1596000.0,3.5876,3.5952,3.5119,3.5195,1596000.0
2009-01-13 14:00:00,4.65,4.72,4.63,4.67,2315400.0,3.5195,3.5724,3.5043,3.5346,2315400.0
2009-01-13 15:00:00,4.67,4.73,4.62,4.68,4903400.0,3.5346,3.58,3.4968,3.5422,4903400.0
2009-01-14 09:30:00,4.62,4.63,4.51,4.54,1219800.0,3.4968,3.5043,3.4135,3.4362,1219800.0
2009-01-14 10:00:00,4.54,4.55,4.42,4.45,4075600.0,3.4362,3.4438,3.3454,3.3681,4075600.0
2009-01-14 11:00:00,4.44,4.5,4.44,4.49,1995000.0,3.3605,3.4059,3.3605,3.3984,1995000.0
2009-01-14 12:00:00,4.49,4.5,4.45,4.49,1188200.0,3.3984,3.4059,3.3681,3.3984,1188200.0
2009-01-14 13:00:00,4.48,4.49,4.46,4.46,827200.0,3.3908,3.3984,3.3757,3.3757,827200.0
2009-01-14 14:00:00,4.46,4.51,4.45,4.48,1740000.0,3.3757,3.4135,3.3681,3.3908,1740000.0
2009-01-14 15:00:00,4.48,4.55,4.46,4.52,9109200.0,3.3908,3.4438,3.3757,3.4211,9109200.0
2009-01-15 09:30:00,4.54,4.56,4.46,4.53,1599200.0,3.4362,3.4513,3.3757,3.4286,1599200.0
2009-01-15 10:00:00,4.53,4.56,4.48,4.49,2883600.0,3.4286,3.4513,3.3908,3.3984,2883600.0
2009-01-15 11:00:00,4.49,4.51,4.47,4.47,1867800.0,3.3984,3.4135,3.3832,3.3832,1867800.0
2009-01-15 12:00:00,4.47,4.48,4.44,4.46,1210600.0,3.3832,3.3908,3.3605,3.3757,1210600.0
2009-01-15 13:00:00,4.46,4.58,4.45,4.57,1696400.0,3.3757,3.4665,3.3681,3.4589,1696400.0
2009-01-15 14:00:00,4.57,4.73,4.57,4.68,2949600.0,3.4589,3.58,3.4589,3.5422,2949600.0
2009-01-15 15:00:00,4.68,4.71,4.58,4.64,4297200.0,3.5422,3.5649,3.4665,3.5119,4297200.0
2009-01-16 09:30:00,4.73,4.75,4.62,4.67,2991400.0,3.58,3.5952,3.4968,3.5346,2991400.0
2009-01-16 10:00:00,4.67,4.73,4.65,4.69,2273800.0,3.5346,3.58,3.5195,3.5497,2273800.0
2009-01-16 11:00:00,4.68,4.7,4.62,4.63,2319400.0,3.5422,3.5573,3.4968,3.5043,2319400.0
2009-01-16 12:00:00,4.63,4.64,4.56,4.62,1655600.0,3.5043,3.5119,3.4513,3.4968,1655600.0
2009-01-16 13:00:00,4.62,4.68,4.6,4.67,1477200.0,3.4968,3.5422,3.4816,3.5346,1477200.0
2009-01-16 14:00:00,4.67,4.74,4.66,4.74,1845000.0,3.5346,3.5876,3.527,3.5876,1845000.0
2009-01-16 15:00:00,4.74,4.78,4.7,4.73,3721600.0,3.5876,3.6179,3.5573,3.58,3721600.0
2009-01-20 09:30:00,4.64,4.76,4.61,4.61,1801200.0,3.5119,3.6027,3.4892,3.4892,1801200.0
2009-01-20 10:00:00,4.61,4.63,4.55,4.56,2364400.0,3.4892,3.5043,3.4438,3.4513,2364400.0
2009-01-20 11:00:00,4.56,4.6,4.55,4.55,1474400.0,3.4513,3.4816,3.4438,3.4438,1474400.0
2009-01-20 12:00:00,4.55,4.59,4.52,4.53,1265600.0,3.4438,3.4741,3.4211,3.4286,1265600.0
2009-01-20 13:00:00,4.53,4.57,4.5,4.51,1744400.0,3.4286,3.4589,3.4059,3.4135,1744400.0
2009-01-20 14:00:00,4.52,4.53,4.48,4.49,1425000.0,3.4211,3.4286,3.3908,3.3984,1425000.0
2009-01-20 15:00:00,4.49,4.52,4.43,4.45,3842800.0,3.3984,3.4211,3.353,3.3681,3842800.0
2009-01-21 09:30:00,4.28,4.53,4.25,4.5,2347200.0,3.2394,3.4286,3.2167,3.4059,2347200.0
2009-01-21 10:00:00,4.5,4.51,4.36,4.36,2794400.0,3.4059,3.4135,3.3,3.3,2794400.0
2009-01-21 11:00:00,4.37,4.43,4.33,4.38,2734400.0,3.3075,3.353,3.2773,3.3151,2734400.0
2009-01-21 12:00:00,4.38,4.41,4.33,4.36,1759400.0,3.3151,3.3378,3.2773,3.3,1759400.0
2009-01-21 13:00:00,4.36,4.42,4.33,4.41,1972000.0,3.3,3.3454,3.2773,3.3378,1972000.0
2009-01-21 14:00:00,4.41,4.46,4.38,4.45,2965400.0,3.3378,3.3757,3.3151,3.3681,2965400.0
2009-01-21 15:00:00,4.45,4.53,4.42,4.53,6996000.0,3.3681,3.4286,3.3454,3.4286,6996000.0
2009-01-22 09:30:00,4.49,4.52,4.4,4.43,1690000.0,3.3984,3.4211,3.3302,3.353,1690000.0
2009-01-22 10:00:00,4.44,4.5,4.42,4.42,2548400.0,3.3605,3.4059,3.3454,3.3454,2548400.0
2009-01-22 11:00:00,4.42,4.47,4.39,4.43,1746400.0,3.3454,3.3832,3.3227,3.353,1746400.0
2009-01-22 12:00:00,4.42,4.5,4.42,4.48,1546200.0,3.3454,3.4059,3.3454,3.3908,1546200.0
2009-01-22 13:00:00,4.49,4.59,4.47,4.59,2275800.0,3.3984,3.4741,3.3832,3.4741,2275800.0
2009-01-22 14:00:00,4.59,4.67,4.54,4.59,3205800.0,3.4741,3.5346,3.4362,3.4741,3205800.0
2009-01-22 15:00:00,4.59,4.61,4.51,4.56,6773000.0,3.4741,3.4892,3.4135,3.4513,6773000.0
2009-01-23 09:30:00,4.5,4.54,4.43,4.5,2245800.0,3.4059,3.4362,3.353,3.4059,2245800.0
2009-01-23 10:00:00,4.5,4.56,4.48,4.49,3361600.0,3.4059,3.4513,3.3908,3.3984,3361600.0
2009-01-23 11:00:00,4.49,4.58,4.48,4.5,3117600.0,3.3984,3.4665,3.3908,3.4059,3117600.0
2009-01-23 12:00:00,4.49,4.54,4.46,4.47,2073000.0,3.3984,3.4362,3.3757,3.3832,2073000.0
2009-01-23 13:00:00,4.47,4.6,4.46,4.6,2709200.0,3.3832,3.4816,3.3757,3.4816,2709200.0
2009-01-23 14:00:00,4.6,4.61,4.51,4.53,2868400.0,3.4816,3.4892,3.4135,3.4286,2868400.0
2009-01-23 15:00:00,4.53,4.56,4.5,4.54,3518200.0,3.4286,3.4513,3.4059,3.4362,3518200.0
2009-01-26 09:30:00,4.51,4.59,4.49,4.51,2965200.0,3.4135,3.4741,3.3984,3.4135,2965200.0
2009-01-26 10:00:00,4.51,4.64,4.5,4.57,7269000.0,3.4135,3.5119,3.4059,3.4589,7269000.0
2009-01-26 11:00:00,4.57,4.6,4.5,4.51,3324200.0,3.4589,3.4816,3.4059,3.4135,3324200.0
2009-01-26 12:00:00,4.51,4.57,4.51,4.51,1418800.0,3.4135,3.4589,3.4135,3.4135,1418800.0
2009-01-26 13:00:00,4.52,4.55,4.45,4.47,2334200.0,3.4211,3.4438,3.3681,3.3832,2334200.0
2009-01-26 14:00:00,4.47,4.5,4.4,4.49,2650600.0,3.3832,3.4059,3.3302,3.3984,2650600.0
2009-01-26 15:00:00,4.5,4.54,4.47,4.49,4599800.0,3.4059,3.4362,3.3832,3.3984,4599800.0
2009-01-27 09:30:00,4.5,4.52,4.45,4.51,2804000.0,3.4059,3.4211,3.3681,3.4135,2804000.0
2009-01-27 10:00:00,4.51,4.53,4.44,4.5,4015400.0,3.4135,3.4286,3.3605,3.4059,4015400.0
2009-01-27 11:00:00,4.5,4.53,4.45,4.5,2806800.0,3.4059,3.4286,3.3681,3.4059,2806800.0
2009-01-27 12:00:00,4.5,4.6,4.49,4.59,3313800.0,3.4059,3.4816,3.3984,3.4741,3313800.0
2009-01-27 13:00:00,4.58,4.62,4.54,4.57,3409600.0,3.4665,3.4968,3.4362,3.4589,3409600.0
2009-01-27 14:00:00,4.57,4.61,4.53,4.61,2095000.0,3.4589,3.4892,3.4286,3.4892,2095000.0
2009-01-27 15:00:00,4.61,4.62,4.56,4.58,4327400.0,3.4892,3.4968,3.4513,3.4665,4327400.0
2009-01-28 09:30:00,4.68,4.81,4.62,4.73,5896600.0,3.5422,3.6406,3.4968,3.58,5896600.0
2009-01-28 10:00:00,4.73,4.85,4.7,4.81,5065200.0,3.58,3.6708,3.5573,3.6406,5065200.0
2009-01-28 11:00:00,4.81,4.89,4.78,4.79,4604600.0,3.6406,3.7011,3.6179,3.6254,4604600.0
2009-01-28 12:00:00,4.79,4.83,4.77,4.81,3109200.0,3.6254,3.6557,3.6103,3.6406,3109200.0
2009-01-28 13:00:00,4.81,4.89,4.79,4.85,2937000.0,3.6406,3.7011,3.6254,3.6708,2937000.0
2009-01-28 14:00:00,4.85,4.9,4.76,4.81,5203600.0,3.6708,3.7087,3.6027,3.6406,5203600.0
2009-01-28 15:00:00,4.81,4.84,4.75,4.82,9253400.0,3.6406,3.6633,3.5952,3.6481,9253400.0
2009-01-29 09:30:00,4.63,4.95,4.63,4.9,6451600.0,3.5043,3.7465,3.5043,3.7087,6451600.0
2009-01-29 10:00:00,4.89,4.92,4.8,4.92,6687200.0,3.7011,3.7238,3.633,3.7238,6687200.0
2009-01-29 11:00:00,4.92,4.92,4.86,4.87,4266000.0,3.7238,3.7238,3.6784,3.686,4266000.0
2009-01-29 12:00:00,4.86,4.92,4.83,4.84,3744200.0,3.6784,3.7238,3.6557,3.6633,3744200.0
2009-01-29 13:00:00,4.85,4.88,4.8,4.87,4284400.0,3.6708,3.6935,3.633,3.686,4284400.0
2009-01-29 14:00:00,4.87,4.9,4.85,4.85,2796200.0,3.686,3.7087,3.6708,3.6708,2796200.0
2009-01-29 15:00:00,4.86,4.88,4.82,4.83,6395400.0,3.6784,3.6935,3.6481,3.6557,6395400.0
2009-01-30 09:30:00,4.87,4.88,4.79,4.8,2398200.0,3.686,3.6935,3.6254,3.633,2398200.0
2009-01-30 10:00:00,4.8,4.81,4.71,4.75,5280600.0,3.633,3.6406,3.5649,3.5952,5280600.0
2009-01-30 11:00:00,4.75,4.78,4.74,4.76,3873000.0,3.5952,3.6179,3.5876,3.6027,3873000.0
2009-01-30 12:00:00,4.76,4.82,4.73,4.81,2035200.0,3.6027,3.6481,3.58,3.6406,2035200.0
2009-01-30 13:00:00,4.81,4.86,4.73,4.76,2239800.0,3.6406,3.6784,3.58,3.6027,2239800.0
2009-01-30 14:00:00,4.76,4.83,4.74,4.76,3566400.0,3.6027,3.6557,3.5876,3.6027,3566400.0
2009-01-30 15:00:00,4.76,4.78,4.72,4.73,9981600.0,3.6027,3.6179,3.5724,3.58,9981600.0
2009-02-02 09:30:00,4.63,4.74,4.62,4.7,2223400.0,3.5043,3.5876,3.4968,3.5573,2223400.0
2009-02-02 10:00:00,4.71,4.83,4.71,4.71,4463600.0,3.5649,3.6557,3.5649,3.5649,4463600.0
2009-02-02 11:00:00,4.71,4.74,4.68,4.72,2389600.0,3.5649,3.5876,3.5422,3.5724,2389600.0
2009-02-02 12:00:00,4.72,4.78,4.72,4.76,1735800.0,3.5724,3.6179,3.5724,3.6027,1735800.0
2009-02-02 13:00:00,4.76,4.76,4.65,4.67,1365600.0,3.6027,3.6027,3.5195,3.5346,1365600.0
2009-02-02 14:00:00,4.67,4.68,4.64,4.64,2518200.0,3.5346,3.5422,3.5119,3.5119,2518200.0
2009-02-02 15:00:00,4.64,4.76,4.64,4.72,3916000.0,3.5119,3.6027,3.5119,3.5724,3916000.0
2009-02-03 09:30:00,4.68,4.73,4.62,4.64,2454200.0,3.5422,3.58,3.4968,3.5119,2454200.0
2009-02-03 10:00:00,4.65,4.79,4.64,4.75,4122200.0,3.5195,3.6254,3.5119,3.5952,4122200.0
2009-02-03 11:00:00,4.75,4.8,4.74,4.78,2683600.0,3.5952,3.633,3.5876,3.6179,2683600.0
2009-02-03 12:00:00,4.78,4.81,4.76,4.76,1802600.0,3.6179,3.6406,3.6027,3.6027,1802600.0
2009-02-03 13:00:00,4.76,4.85,4.75,4.82,3047800.0,3.6027,3.6708,3.5952,3.6481,3047800.0
2009-02-03 14:00:00,4.82,4.9,4.81,4.88,5016400.0,3.6481,3.7087,3.6406,3.6935,5016400.0
2009-02-03 15:00:00,4.87,4.95,4.87,4.91,6726000.0,3.686,3.7465,3.686,3.7163,6726000.0
2009-02-04 09:30:00,4.9,5.0,4.86,4.97,2469600.0,3.7087,3.7844,3.6784,3.7617,2469600.0
2009-02-04 10:00:00,4.97,5.03,4.93,5.03,7269800.0,3.7617,3.8071,3.7314,3.8071,7269800.0
2009-02-04 11:00:00,5.02,5.03,4.97,4.98,3355400.0,3.7995,3.8071,3.7617,3.7692,3355400.0
2009-02-04 12:00:00,4.98,5.04,4.98,5.0,3541000.0,3.7692,3.8146,3.7692,3.7844,3541000.0
2009-02-04 13:00:00,5.0,5.01,4.92,4.93,2779800.0,3.7844,3.7919,3.7238,3.7314,2779800.0
2009-02-04 14:00:00,4.93,4.95,4.87,4.91,3235000.0,3.7314,3.7465,3.686,3.7163,3235000.0
2009-02-04 15:00:00,4.91,4.92,4.88,4.89,4119800.0,3.7163,3.7238,3.6935,3.7011,4119800.0
2009-02-05 09:30:00,4.83,4.93,4.78,4.88,1799200.0,3.6557,3.7314,3.6179,3.6935,1799200.0
2009-02-05 10:00:00,4.88,4.92,4.85,4.89,4029400.0,3.6935,3.7238,3.6708,3.7011,4029400.0
2009-02-05 11:00:00,4.89,4.99,4.89,4.98,4096600.0,3.7011,3.7768,3.7011,3.7692,4096600.0
2009-02-05 12:00:00,4.98,5.06,4.98,5.06,3073400.0,3.7692,3.8298,3.7692,3.8298,3073400.0
2009-02-05 13:00:00,5.06,5.08,4.98,4.99,8288000.0,3.8298,3.8449,3.7692,3.7768,8288000.0
2009-02-05 14:00:00,4.99,5.06,4.97,5.01,6594400.0,3.7768,3.8298,3.7617,3.7919,6594400.0
2009-02-05 15:00:00,5.0,5.09,4.98,5.06,6549800.0,3.7844,3.8525,3.7692,3.8298,6549800.0
2009-02-06 09:30:00,5.04,5.21,4.98,5.17,2413000.0,3.8146,3.9433,3.7692,3.913,2413000.0
2009-02-06 10:00:00,5.17,5.24,5.15,5.23,3887000.0,3.913,3.966,3.8979,3.9585,3887000.0
2009-02-06 11:00:00,5.22,5.3,5.22,5.29,2800400.0,3.9509,4.0114,3.9509,4.0039,2800400.0
2009-02-06 12:00:00,5.29,5.29,5.24,5.27,2669400.0,4.0039,4.0039,3.966,3.9887,2669400.0
2009-02-06 13:00:00,5.27,5.32,5.26,5.28,3033800.0,3.9887,4.0266,3.9812,3.9963,3033800.0
2009-02-06 14:00:00,5.28,5.31,5.25,5.28,2717000.0,3.9963,4.019,3.9736,3.9963,2717000.0
2009-02-06 15:00:00,5.28,5.28,5.21,5.27,5535000.0,3.9963,3.9963,3.9433,3.9887,5535000.0
2009-02-09 09:30:00,5.2,5.25,5.16,5.17,1541800.0,3.9357,3.9736,3.9055,3.913,1541800.0
2009-02-09 10:00:00,5.17,5.26,5.11,5.25,2786000.0,3.913,3.9812,3.8676,3.9736,2786000.0
2009-02-09 11:00:00,5.25,5.27,5.22,5.26,1452600.0,3.9736,3.9887,3.9509,3.9812,1452600.0
2009-02-09 12:00:00,5.26,5.34,5.24,5.33,2699000.0,3.9812,4.0417,3.966,4.0341,2699000.0
2009-02-09 13:00:00,5.33,5.36,5.32,5.34,1840400.0,4.0341,4.0568,4.0266,4.0417,1840400.0
2009-02-09 14:00:00,5.34,5.35,5.3,5.33,3550000.0,4.0417,4.0493,4.0114,4.0341,3550000.0
2009-02-09 15:00:00,5.34,5.39,5.33,5.36,5072400.0,4.0417,4.0796,4.0341,4.0568,5072400.0
2009-02-10 09:30:00,5.32,5.35,5.24,5.3,1589200.0,4.0266,4.0493,3.966,4.0114,1589200.0
2009-02-10 10:00:00,5.29,5.3,5.14,5.17,5877400.0,4.0039,4.0114,3.8903,3.913,5877400.0
2009-02-10 11:00:00,5.17,5.2,4.98,4.99,6361600.0,3.913,3.9357,3.7692,3.7768,6361600.0
2009-02-10 12:00:00,5.0,5.03,4.96,4.99,3500200.0,3.7844,3.8071,3.7541,3.7768,3500200.0
2009-02-10 13:00:00,4.99,5.04,4.98,5.02,4662800.0,3.7768,3.8146,3.7692,3.7995,4662800.0
2009-02-10 14:00:00,5.02,5.05,4.97,4.98,3985000.0,3.7995,3.8222,3.7617,3.7692,3985000.0
2009-02-10 15:00:00,4.98,5.01,4.95,4.96,8277200.0,3.7692,3.7919,3.7465,3.7541,8277200.0
2009-02-11 09:30:00,4.98,5.03,4.97,5.0,2149200.0,3.7692,3.8071,3.7617,3.7844,2149200.0
2009-02-11 10:00:00,5.0,5.01,4.86,4.98,4293800.0,3.7844,3.7919,3.6784,3.7692,4293800.0
2009-02-11 11:00:00,4.98,5.04,4.97,5.01,3349400.0,3.7692,3.8146,3.7617,3.7919,3349400.0
2009-02-11 12:00:00,5.01,5.04,5.0,5.0,2288800.0,3.7919,3.8146,3.7844,3.7844,2288800.0
2009-02-11 13:00:00,5.0,5.03,4.95,4.96,2441800.0,3.7844,3.8071,3.7465,3.7541,2441800.0
2009-02-11 14:00:00,4.96,5.05,4.92,5.04,3521400.0,3.7541,3.8222,3.7238,3.8146,3521400.0
2009-02-11 15:00:00,5.04,5.05,4.96,4.99,4075000.0,3.8146,3.8222,3.7541,3.7768,4075000.0
2009-02-12 09:30:00,4.94,5.01,4.91,4.94,1937200.0,3.739,3.7919,3.7163,3.739,1937200.0
2009-02-12 10:00:00,4.93,4.97,4.9,4.93,3115200.0,3.7314,3.7617,3.7087,3.7314,3115200.0
2009-02-12 11:00:00,4.93,4.99,4.87,4.98,4501000.0,3.7314,3.7768,3.686,3.7692,4501000.0
2009-02-12 12:00:00,4.97,5.05,4.97,4.98,1436200.0,3.7617,3.8222,3.7617,3.7692,1436200.0
2009-02-12 13:00:00,4.98,4.98,4.92,4.96,1673200.0,3.7692,3.7692,3.7238,3.7541,1673200.0
2009-02-12 14:00:00,4.96,4.97,4.91,4.93,3797800.0,3.7541,3.7617,3.7163,3.7314,3797800.0
2009-02-12 15:00:00,4.93,5.09,4.91,5.09,6167200.0,3.7314,3.8525,3.7163,3.8525,6167200.0
2009-02-13 09:30:00,5.09,5.09,4.98,5.03,1454400.0,3.8525,3.8525,3.7692,3.8071,1454400.0
2009-02-13 10:00:00,5.03,5.15,5.02,5.12,3153400.0,3.8071,3.8979,3.7995,3.8752,3153400.0
2009-02-13 11:00:00,5.12,5.12,5.04,5.07,2134000.0,3.8752,3.8752,3.8146,3.8374,2134000.0
2009-02-13 12:00:00,5.07,5.1,5.01,5.03,1168400.0,3.8374,3.8601,3.7919,3.8071,1168400.0
2009-02-13 13:00:00,5.02,5.12,5.02,5.1,1459800.0,3.7995,3.8752,3.7995,3.8601,1459800.0
2009-02-13 14:00:00,5.1,5.12,5.07,5.08,3538000.0,3.8601,3.8752,3.8374,3.8449,3538000.0
2009-02-13 15:00:00,5.09,5.1,5.05,5.06,4108000.0,3.8525,3.8601,3.8222,3.8298,4108000.0
2009-02-17 09:30:00,4.85,4.89,4.67,4.76,5186800.0,3.6708,3.7011,3.5346,3.6027,5186800.0
2009-02-17 10:00:00,4.76,4.83,4.73,4.8,5144600.0,3.6027,3.6557,3.58,3.633,5144600.0
2009-02-17 11:00:00,4.8,4.84,4.74,4.78,4708400.0,3.633,3.6633,3.5876,3.6179,4708400.0
2009-02-17 12:00:00,4.78,4.84,4.78,4.83,2708400.0,3.6179,3.6633,3.6179,3.6557,2708400.0
2009-02-17 13:00:00,4.84,4.86,4.8,4.82,2289000.0,3.6633,3.6784,3.633,3.6481,2289000.0
2009-02-17 14:00:00,4.82,4.88,4.82,4.85,3384000.0,3.6481,3.6935,3.6481,3.6708,3384000.0
2009-02-17 15:00:00,4.85,4.89,4.81,4.83,7267000.0,3.6708,3.7011,3.6406,3.6557,7267000.0
2009-02-18 09:30:00,4.89,4.89,4.8,4.8,1738600.0,3.7011,3.7011,3.633,3.633,1738600.0
2009-02-18 10:00:00,4.8,4.81,4.72,4.8,4885200.0,3.633,3.6406,3.5724,3.633,4885200.0
2009-02-18 11:00:00,4.8,4.88,4.78,4.85,3578000.0,3.633,3.6935,3.6179,3.6708,3578000.0
2009-02-18 12:00:00,4.85,4.88,4.82,4.86,1719400.0,3.6708,3.6935,3.6481,3.6784,1719400.0
2009-02-18 13:00:00,4.86,4.88,4.8,4.81,1694600.0,3.6784,3.6935,3.633,3.6406,1694600.0
2009-02-18 14:00:00,4.81,4.84,4.79,4.84,2170400.0,3.6406,3.6633,3.6254,3.6633,2170400.0
2009-02-18 15:00:00,4.84,4.85,4.81,4.83,3547800.0,3.6633,3.6708,3.6406,3.6557,3547800.0
2009-02-19 09:30:00,4.9,4.97,4.84,4.97,3443200.0,3.7087,3.7617,3.6633,3.7617,3443200.0
2009-02-19 10:00:00,4.97,4.98,4.85,4.88,3167800.0,3.7617,3.7692,3.6708,3.6935,3167800.0
2009-02-19 11:00:00,4.87,4.93,4.81,4.82,1958800.0,3.686,3.7314,3.6406,3.6481,1958800.0
2009-02-19 12:00:00,4.82,4.83,4.8,4.81,1723200.0,3.6481,3.6557,3.633,3.6406,1723200.0
2009-02-19 13:00:00,4.81,4.85,4.8,4.81,1718200.0,3.6406,3.6708,3.633,3.6406,1718200.0
2009-02-19 14:00:00,4.81,4.83,4.78,4.78,2234200.0,3.6406,3.6557,3.6179,3.6179,2234200.0
2009-02-19 15:00:00,4.78,4.8,4.75,4.77,4704400.0,3.6179,3.633,3.5952,3.6103,4704400.0
2009-02-20 09:30:00,4.71,4.76,4.63,4.74,3313400.0,3.5649,3.6027,3.5043,3.5876,3313400.0
2009-02-20 10:00:00,4.74,4.78,4.72,4.75,3547800.0,3.5876,3.6179,3.5724,3.5952,3547800.0
2009-02-20 11:00:00,4.74,4.79,4.73,4.77,1830400.0,3.5876,3.6254,3.58,3.6103,1830400.0
2009-02-20 12:00:00,4.77,4.81,4.71,4.71,1597200.0,3.6103,3.6406,3.5649,3.5649,1597200.0
2009-02-20 13:00:00,4.71,4.73,4.68,4.72,2463200.0,3.5649,3.58,3.5422,3.5724,2463200.0
2009-02-20 14:00:00,4.72,4.86,4.72,4.81,6076600.0,3.5724,3.6784,3.5724,3.6406,6076600.0
2009-02-20 15:00:00,4.81,4.82,4.76,4.8,4890400.0,3.6406,3.6481,3.6027,3.633,4890400.0
2009-02-23 09:30:00,4.77,4.87,4.75,4.83,2107000.0,3.6103,3.686,3.5952,3.6557,2107000.0
2009-02-23 10:00:00,4.84,4.84,4.7,4.72,2939600.0,3.6633,3.6633,3.5573,3.5724,2939600.0
2009-02-23 11:00:00,4.72,4.77,4.68,4.7,2183000.0,3.5724,3.6103,3.5422,3.5573,2183000.0
2009-02-23 12:00:00,4.7,4.7,4.64,4.64,2490400.0,3.5573,3.5573,3.5119,3.5119,2490400.0
2009-02-23 13:00:00,4.64,4.65,4.6,4.62,3345800.0,3.5119,3.5195,3.4816,3.4968,3345800.0
2009-02-23 14:00:00,4.62,4.62,4.58,4.58,3765600.0,3.4968,3.4968,3.4665,3.4665,3765600.0
2009-02-23 15:00:00,4.58,4.61,4.56,4.58,6028400.0,3.4665,3.4892,3.4513,3.4665,6028400.0
2009-02-24 09:30:00,4.56,4.74,4.55,4.64,2273600.0,3.4513,3.5876,3.4438,3.5119,2273600.0
2009-02-24 10:00:00,4.64,4.7,4.58,4.65,4794400.0,3.5119,3.5573,3.4665,3.5195,4794400.0
2009-02-24 11:00:00,4.65,4.66,4.6,4.61,3703200.0,3.5195,3.527,3.4816,3.4892,3703200.0
2009-02-24 12:00:00,4.61,4.67,4.58,4.66,2004800.0,3.4892,3.5346,3.4665,3.527,2004800.0
2009-02-24 13:00:00,4.66,4.75,4.64,4.75,4055400.0,3.527,3.5952,3.5119,3.5952,4055400.0
2009-02-24 14:00:00,4.75,4.77,4.72,4.75,6561400.0,3.5952,3.6103,3.5724,3.5952,6561400.0
2009-02-24 15:00:00,4.76,4.79,4.73,4.76,4772600.0,3.6027,3.6254,3.58,3.6027,4772600.0
2009-02-25 09:30:00,4.73,4.81,4.72,4.74,2865800.0,3.58,3.6406,3.5724,3.5876,2865800.0
2009-02-25 10:00:00,4.74,4.74,4.65,4.68,2848400.0,3.5876,3.5876,3.5195,3.5422,2848400.0
2009-02-25 11:00:00,4.68,4.74,4.67,4.68,2594000.0,3.5422,3.5876,3.5346,3.5422,2594000.0
2009-02-25 12:00:00,4.68,4.7,4.64,4.66,1700000.0,3.5422,3.5573,3.5119,3.527,1700000.0
2009-02-25 13:00:00,4.65,4.74,4.64,4.73,2644600.0,3.5195,3.5876,3.5119,3.58,2644600.0
2009-02-25 14:00:00,4.73,4.74,4.65,4.71,2930800.0,3.58,3.5876,3.5195,3.5649,2930800.0
2009-02-25 15:00:00,4.71,4.81,4.7,4.71,3816000.0,3.5649,3.6406,3.5573,3.5649,3816000.0
2009-02-26 09:30:00,4.75,4.81,4.63,4.68,1992400.0,3.5952,3.6406,3.5043,3.5422,1992400.0
2009-02-26 10:00:00,4.68,4.74,4.64,4.72,4042000.0,3.5422,3.5876,3.5119,3.5724,4042000.0
2009-02-26 11:00:00,4.72,4.72,4.63,4.66,2912400.0,3.5724,3.5724,3.5043,3.527,2912400.0
2009-02-26 12:00:00,4.65,4.68,4.58,4.59,2367600.0,3.5195,3.5422,3.4665,3.4741,2367600.0
2009-02-26 13:00:00,4.59,4.6,4.55,4.6,2261200.0,3.4741,3.4816,3.4438,3.4816,2261200.0
2009-02-26 14:00:00,4.6,4.6,4.52,4.55,3106200.0,3.4816,3.4816,3.4211,3.4438,3106200.0
2009-02-26 15:00:00,4.55,4.57,4.5,4.51,6338600.0,3.4438,3.4589,3.4059,3.4135,6338600.0
2009-02-27 09:30:00,4.46,4.57,4.45,4.54,2172800.0,3.3757,3.4589,3.3681,3.4362,2172800.0
2009-02-27 10:00:00,4.54,4.58,4.51,4.55,2721400.0,3.4362,3.4665,3.4135,3.4438,2721400.0
2009-02-27 11:00:00,4.55,4.62,4.53,4.6,1909600.0,3.4438,3.4968,3.4286,3.4816,1909600.0
2009-02-27 12:00:00,4.6,4.62,4.56,4.59,1977200.0,3.4816,3.4968,3.4513,3.4741,1977200.0
2009-02-27 13:00:00,4.59,4.61,4.53,4.59,3455400.0,3.4741,3.4892,3.4286,3.4741,3455400.0
2009-02-27 14:00:00,4.58,4.61,4.55,4.6,3320000.0,3.4665,3.4892,3.4438,3.4816,3320000.0
2009-02-27 15:00:00,4.59,4.62,4.53,4.58,9052600.0,3.4741,3.4968,3.4286,3.4665,9052600.0
2009-03-02 09:30:00,4.5,4.57,4.47,4.53,2149400.0,3.4059,3.4589,3.3832,3.4286,2149400.0
2009-03-02 10:00:00,4.54,4.57,4.51,4.54,2568600.0,3.4362,3.4589,3.4135,3.4362,2568600.0
2009-03-02 11:00:00,4.54,4.55,4.46,4.47,1854400.0,3.4362,3.4438,3.3757,3.3832,1854400.0
2009-03-02 12:00:00,4.47,4.5,4.45,4.45,1782200.0,3.3832,3.4059,3.3681,3.3681,1782200.0
2009-03-02 13:00:00,4.45,4.47,4.42,4.47,1542200.0,3.3681,3.3832,3.3454,3.3832,1542200.0
2009-03-02 14:00:00,4.47,4.47,4.41,4.42,1905000.0,3.3832,3.3832,3.3378,3.3454,1905000.0
2009-03-02 15:00:00,4.43,4.43,4.38,4.4,4480800.0,3.353,3.353,3.3151,3.3302,4480800.0
2009-03-03 09:30:00,4.51,4.51,4.41,4.41,2040800.0,3.4135,3.4135,3.3378,3.3378,2040800.0
2009-03-03 10:00:00,4.41,4.43,4.35,4.36,2615600.0,3.3378,3.353,3.2924,3.3,2615600.0
2009-03-03 11:00:00,4.36,4.37,4.27,4.29,2388600.0,3.3,3.3075,3.2319,3.247,2388600.0
2009-03-03 12:00:00,4.29,4.34,4.28,4.3,2240000.0,3.247,3.2848,3.2394,3.2546,2240000.0
2009-03-03 13:00:00,4.3,4.33,4.27,4.31,2064000.0,3.2546,3.2773,3.2319,3.2621,2064000.0
2009-03-03 14:00:00,4.31,4.42,4.3,4.4,3839800.0,3.2621,3.3454,3.2546,3.3302,3839800.0
2009-03-03 15:00:00,4.4,4.4,4.28,4.3,5083200.0,3.3302,3.3302,3.2394,3.2546,5083200.0
2009-03-04 09:30:00,4.34,4.39,4.32,4.35,2414600.0,3.2848,3.3227,3.2697,3.2924,2414600.0
2009-03-04 10:00:00,4.35,4.42,4.35,4.38,2949600.0,3.2924,3.3454,3.2924,3.3151,2949600.0
2009-03-04 11:00:00,4.39,4.45,4.39,4.43,2138000.0,3.3227,3.3681,3.3227,3.353,2138000.0
2009-03-04 12:00:00,4.43,4.45,4.37,4.38,1828400.0,3.353,3.3681,3.3075,3.3151,1828400.0
2009-03-04 13:00:00,4.39,4.41,4.35,4.39,1779800.0,3.3227,3.3378,3.2924,3.3227,1779800.0
2009-03-04 14:00:00,4.38,4.46,4.38,4.46,1923200.0,3.3151,3.3757,3.3151,3.3757,1923200.0
2009-03-04 15:00:00,4.46,4.48,4.4,4.42,5713800.0,3.3757,3.3908,3.3302,3.3454,5713800.0
2009-03-05 09:30:00,4.33,4.4,4.31,4.38,1531600.0,3.2773,3.3302,3.2621,3.3151,1531600.0
2009-03-05 10:00:00,4.38,4.45,4.38,4.4,4778600.0,3.3151,3.3681,3.3151,3.3302,4778600.0
2009-03-05 11:00:00,4.4,4.43,4.36,4.37,3741200.0,3.3302,3.353,3.3,3.3075,3741200.0
2009-03-05 12:00:00,4.37,4.41,4.34,4.37,1650200.0,3.3075,3.3378,3.2848,3.3075,1650200.0
2009-03-05 13:00:00,4.36,4.41,4.34,4.36,1482200.0,3.3,3.3378,3.2848,3.3,1482200.0
2009-03-05 14:00:00,4.35,4.36,4.29,4.31,2140200.0,3.2924,3.3,3.247,3.2621,2140200.0
2009-03-05 15:00:00,4.31,4.38,4.27,4.28,5027600.0,3.2621,3.3151,3.2319,3.2394,5027600.0
2009-03-06 09:30:00,4.33,4.35,4.25,4.26,2371600.0,3.2773,3.2924,3.2167,3.2243,2371600.0
2009-03-06 10:00:00,4.25,4.28,4.14,4.15,4805200.0,3.2167,3.2394,3.1335,3.141,4805200.0
2009-03-06 11:00:00,4.15,4.23,4.13,4.19,3043200.0,3.141,3.2016,3.1259,3.1713,3043200.0
2009-03-06 12:00:00,4.18,4.21,4.12,4.18,2314200.0,3.1637,3.1864,3.1183,3.1637,2314200.0
2009-03-06 13:00:00,4.18,4.18,4.1,4.13,2594800.0,3.1637,3.1637,3.1032,3.1259,2594800.0
2009-03-06 14:00:00,4.13,4.17,4.07,4.08,2915200.0,3.1259,3.1562,3.0805,3.088,2915200.0
2009-03-06 15:00:00,4.08,4.18,4.06,4.18,7127600.0,3.088,3.1637,3.0729,3.1637,7127600.0
2009-03-09 09:30:00,4.17,4.28,4.11,4.24,1853000.0,3.1562,3.2394,3.1108,3.2091,1853000.0
2009-03-09 10:00:00,4.23,4.31,4.2,4.2,3477600.0,3.2016,3.2621,3.1789,3.1789,3477600.0
2009-03-09 11:00:00,4.2,4.23,4.17,4.19,2236600.0,3.1789,3.2016,3.1562,3.1713,2236600.0
2009-03-09 12:00:00,4.2,4.25,4.18,4.2,2395000.0,3.1789,3.2167,3.1637,3.1789,2395000.0
2009-03-09 13:00:00,4.2,4.2,4.15,4.18,1960000.0,3.1789,3.1789,3.141,3.1637,1960000.0
2009-03-09 14:00:00,4.18,4.2,4.13,4.15,1693200.0,3.1637,3.1789,3.1259,3.141,1693200.0
2009-03-09 15:00:00,4.15,4.17,4.11,4.14,3792800.0,3.141,3.1562,3.1108,3.1335,3792800.0
2009-03-10 09:30:00,4.22,4.32,4.17,4.25,2591000.0,3.194,3.2697,3.1562,3.2167,2591000.0
2009-03-10 10:00:00,4.25,4.47,4.25,4.41,6885800.0,3.2167,3.3832,3.2167,3.3378,6885800.0
2009-03-10 11:00:00,4.41,4.43,4.38,4.43,2882200.0,3.3378,3.353,3.3151,3.353,2882200.0
2009-03-10 12:00:00,4.43,4.48,4.42,4.43,1830600.0,3.353,3.3908,3.3454,3.353,1830600.0
2009-03-10 13:00:00,4.42,4.5,4.42,4.49,2708200.0,3.3454,3.4059,3.3454,3.3984,2708200.0
2009-03-10 14:00:00,4.49,4.51,4.45,4.5,2973600.0,3.3984,3.4135,3.3681,3.4059,2973600.0
2009-03-10 15:00:00,4.51,4.6,4.5,4.57,7469000.0,3.4135,3.4816,3.4059,3.4589,7469000.0
2009-03-11 09:30:00,4.6,4.65,4.48,4.65,2653600.0,3.4816,3.5195,3.3908,3.5195,2653600.0
2009-03-11 10:00:00,4.65,4.7,4.61,4.61,3610600.0,3.5195,3.5573,3.4892,3.4892,3610600.0
2009-03-11 11:00:00,4.61,4.63,4.57,4.61,1573400.0,3.4892,3.5043,3.4589,3.4892,1573400.0
2009-03-11 12:00:00,4.61,4.62,4.58,4.58,1247600.0,3.4892,3.4968,3.4665,3.4665,1247600.0
2009-03-11 13:00:00,4.58,4.63,4.58,4.62,1107200.0,3.4665,3.5043,3.4665,3.4968,1107200.0
2009-03-11 14:00:00,4.63,4.64,4.56,4.6,1634400.0,3.5043,3.5119,3.4513,3.4816,1634400.0
2009-03-11 15:00:00,4.6,4.66,4.6,4.61,3230200.0,3.4816,3.527,3.4816,3.4892,3230200.0
2009-03-12 09:30:00,4.6,4.66,4.56,4.62,1069000.0,3.4816,3.527,3.4513,3.4968,1069000.0
2009-03-12 10:00:00,4.62,4.78,4.62,4.77,3662600.0,3.4968,3.6179,3.4968,3.6103,3662600.0
2009-03-12 11:00:00,4.77,4.83,4.76,4.82,3147600.0,3.6103,3.6557,3.6027,3.6481,3147600.0
2009-03-12 12:00:00,4.82,5.0,4.82,4.99,6059000.0,3.6481,3.7844,3.6481,3.7768,6059000.0
2009-03-12 13:00:00,4.99,5.01,4.93,4.94,3103600.0,3.7768,3.7919,3.7314,3.739,3103600.0
2009-03-12 14:00:00,4.95,5.02,4.92,5.02,3825800.0,3.7465,3.7995,3.7238,3.7995,3825800.0
2009-03-12 15:00:00,5.02,5.05,5.0,5.04,9061600.0,3.7995,3.8222,3.7844,3.8146,9061600.0
2009-03-13 09:30:00,5.07,5.19,5.01,5.18,3371200.0,3.8374,3.9282,3.7919,3.9206,3371200.0
2009-03-13 10:00:00,5.19,5.3,5.17,5.27,8669600.0,3.9282,4.0114,3.913,3.9887,8669600.0
2009-03-13 11:00:00,5.27,5.3,5.2,5.21,3669400.0,3.9887,4.0114,3.9357,3.9433,3669400.0
2009-03-13 12:00:00,5.22,5.27,5.19,5.26,3086400.0,3.9509,3.9887,3.9282,3.9812,3086400.0
2009-03-13 13:00:00,5.25,5.33,5.25,5.32,2361800.0,3.9736,4.0341,3.9736,4.0266,2361800.0
2009-03-13 14:00:00,5.32,5.33,5.29,5.3,2471800.0,4.0266,4.0341,4.0039,4.0114,2471800.0
2009-03-13 15:00:00,5.3,5.31,5.26,5.29,5031000.0,4.0114,4.019,3.9812,4.0039,5031000.0
2009-03-16 09:30:00,5.32,5.39,5.28,5.37,2884600.0,4.0266,4.0796,3.9963,4.0644,2884600.0
2009-03-16 10:00:00,5.37,5.4,5.32,5.35,4219200.0,4.0644,4.0871,4.0266,4.0493,4219200.0
2009-03-16 11:00:00,5.35,5.43,5.34,5.41,3330800.0,4.0493,4.1098,4.0417,4.0947,3330800.0
2009-03-16 12:00:00,5.4,5.47,5.4,5.47,2161400.0,4.0871,4.1401,4.0871,4.1401,2161400.0
2009-03-16 13:00:00,5.46,5.49,5.45,5.49,3394000.0,4.1325,4.1552,4.125,4.1552,3394000.0
2009-03-16 14:00:00,5.49,5.5,5.45,5.48,5737400.0,4.1552,4.1628,4.125,4.1477,5737400.0
2009-03-16 15:00:00,5.48,5.49,5.39,5.39,11073200.0,4.1477,4.1552,4.0796,4.0796,11073200.0
2009-03-17 09:30:00,5.37,5.47,5.33,5.45,2842600.0,4.0644,4.1401,4.0341,4.125,2842600.0
2009-03-17 10:00:00,5.45,5.51,5.45,5.49,4987400.0,4.125,4.1704,4.125,4.1552,4987400.0
2009-03-17 11:00:00,5.49,5.5,5.4,5.42,2697600.0,4.1552,4.1628,4.0871,4.1023,2697600.0
2009-03-17 12:00:00,5.42,5.5,5.42,5.49,3041200.0,4.1023,4.1628,4.1023,4.1552,3041200.0
2009-03-17 13:00:00,5.5,5.54,5.46,5.46,3263600.0,4.1628,4.1931,4.1325,4.1325,3263600.0
2009-03-17 14:00:00,5.46,5.5,5.43,5.47,4114000.0,4.1325,4.1628,4.1098,4.1401,4114000.0
2009-03-17 15:00:00,5.47,5.57,5.46,5.57,6511400.0,4.1401,4.2158,4.1325,4.2158,6511400.0
2009-03-18 09:30:00,5.54,5.68,5.51,5.61,1866200.0,4.1931,4.299,4.1704,4.2461,1866200.0
2009-03-18 10:00:00,5.62,5.62,5.48,5.6,3453600.0,4.2536,4.2536,4.1477,4.2385,3453600.0
2009-03-18 11:00:00,5.6,5.6,5.54,5.58,1628000.0,4.2385,4.2385,4.1931,4.2234,1628000.0
2009-03-18 12:00:00,5.58,5.63,5.55,5.58,1554200.0,4.2234,4.2612,4.2007,4.2234,1554200.0
2009-03-18 13:00:00,5.58,5.63,5.57,5.59,1572400.0,4.2234,4.2612,4.2158,4.2309,1572400.0
2009-03-18 14:00:00,5.59,5.82,5.58,5.79,6635200.0,4.2309,4.405,4.2234,4.3823,6635200.0
2009-03-18 15:00:00,5.8,5.8,5.65,5.75,6935400.0,4.3899,4.3899,4.2763,4.352,6935400.0
2009-03-19 09:30:00,5.87,5.87,5.69,5.7,1813000.0,4.4428,4.4428,4.3066,4.3142,1813000.0
2009-03-19 10:00:00,5.7,5.81,5.69,5.78,2470000.0,4.3142,4.3974,4.3066,4.3747,2470000.0
2009-03-19 11:00:00,5.78,5.8,5.75,5.78,3299200.0,4.3747,4.3899,4.352,4.3747,3299200.0
2009-03-19 12:00:00,5.78,5.8,5.74,5.75,2145000.0,4.3747,4.3899,4.3445,4.352,2145000.0
2009-03-19 13:00:00,5.76,5.79,5.75,5.76,1547400.0,4.3596,4.3823,4.352,4.3596,1547400.0
2009-03-19 14:00:00,5.75,5.79,5.75,5.78,2231600.0,4.352,4.3823,4.352,4.3747,2231600.0
2009-03-19 15:00:00,5.78,5.84,5.77,5.8,6511200.0,4.3747,4.4201,4.3672,4.3899,6511200.0
2009-03-20 09:30:00,5.85,5.94,5.77,5.86,7790600.0,4.4277,4.4958,4.3672,4.4353,7790600.0
2009-03-20 10:00:00,5.86,5.87,5.68,5.71,4896600.0,4.4353,4.4428,4.299,4.3218,4896600.0
2009-03-20 11:00:00,5.7,5.72,5.64,5.69,4039000.0,4.3142,4.3293,4.2688,4.3066,4039000.0
2009-03-20 12:00:00,5.69,5.75,5.67,5.67,3127000.0,4.3066,4.352,4.2915,4.2915,3127000.0
2009-03-20 13:00:00,5.67,5.67,5.58,5.58,2070000.0,4.2915,4.2915,4.2234,4.2234,2070000.0
2009-03-20 14:00:00,5.58,5.59,5.53,5.58,3995400.0,4.2234,4.2309,4.1855,4.2234,3995400.0
2009-03-20 15:00:00,5.58,5.65,5.58,5.58,5167200.0,4.2234,4.2763,4.2234,4.2234,5167200.0
2009-03-23 09:30:00,5.72,5.77,5.6,5.68,2185400.0,4.3293,4.3672,4.2385,4.299,2185400.0
2009-03-23 10:00:00,5.68,5.8,5.68,5.79,4162400.0,4.299,4.3899,4.299,4.3823,4162400.0
2009-03-23 11:00:00,5.79,5.87,5.77,5.86,3653400.0,4.3823,4.4428,4.3672,4.4353,3653400.0
2009-03-23 12:00:00,5.86,5.87,5.81,5.81,1622200.0,4.4353,4.4428,4.3974,4.3974,1622200.0
2009-03-23 13:00:00,5.81,5.86,5.77,5.79,1991200.0,4.3974,4.4353,4.3672,4.3823,1991200.0
2009-03-23 14:00:00,5.79,5.91,5.78,5.91,2413000.0,4.3823,4.4731,4.3747,4.4731,2413000.0
2009-03-23 15:00:00,5.91,6.06,5.89,6.03,5941400.0,4.4731,4.5867,4.458,4.5639,5941400.0
2009-03-24 09:30:00,5.96,6.03,5.89,5.98,2343600.0,4.511,4.5639,4.458,4.5261,2343600.0
2009-03-24 10:00:00,5.98,6.03,5.81,5.84,4241600.0,4.5261,4.5639,4.3974,4.4201,4241600.0
2009-03-24 11:00:00,5.84,5.9,5.81,5.82,2271400.0,4.4201,4.4656,4.3974,4.405,2271400.0
2009-03-24 12:00:00,5.82,5.87,5.79,5.85,1701200.0,4.405,4.4428,4.3823,4.4277,1701200.0
2009-03-24 13:00:00,5.86,5.91,5.83,5.85,1822400.0,4.4353,4.4731,4.4126,4.4277,1822400.0
2009-03-24 14:00:00,5.85,5.88,5.76,5.77,3095200.0,4.4277,4.4504,4.3596,4.3672,3095200.0
2009-03-24 15:00:00,5.77,5.79,5.66,5.66,8172600.0,4.3672,4.3823,4.2839,4.2839,8172600.0
2009-03-25 09:30:00,5.71,5.77,5.68,5.74,3796800.0,4.3218,4.3672,4.299,4.3445,3796800.0
2009-03-25 10:00:00,5.74,5.81,5.67,5.68,5070400.0,4.3445,4.3974,4.2915,4.299,5070400.0
2009-03-25 11:00:00,5.68,5.76,5.65,5.73,3585200.0,4.299,4.3596,4.2763,4.3369,3585200.0
2009-03-25 12:00:00,5.73,5.76,5.54,5.54,4235600.0,4.3369,4.3596,4.1931,4.1931,4235600.0
2009-03-25 13:00:00,5.54,5.58,5.47,5.49,4685000.0,4.1931,4.2234,4.1401,4.1552,4685000.0
2009-03-25 14:00:00,5.49,5.49,5.38,5.38,5790400.0,4.1552,4.1552,4.072,4.072,5790400.0
2009-03-25 15:00:00,5.38,5.59,5.37,5.58,7723000.0,4.072,4.2309,4.0644,4.2234,7723000.0
2009-03-26 09:30:00,5.64,5.72,5.6,5.69,2113800.0,4.2688,4.3293,4.2385,4.3066,2113800.0
2009-03-26 10:00:00,5.69,5.84,5.67,5.83,3890400.0,4.3066,4.4201,4.2915,4.4126,3890400.0
2009-03-26 11:00:00,5.83,5.93,5.82,5.86,5035400.0,4.4126,4.4883,4.405,4.4353,5035400.0
2009-03-26 12:00:00,5.86,5.96,5.86,5.93,2343200.0,4.4353,4.511,4.4353,4.4883,2343200.0
2009-03-26 13:00:00,5.93,6.04,5.93,6.02,4240600.0,4.4883,4.5715,4.4883,4.5564,4240600.0
2009-03-26 14:00:00,6.02,6.08,5.98,6.04,6259600.0,4.5564,4.6018,4.5261,4.5715,6259600.0
2009-03-26 15:00:00,6.04,6.22,6.04,6.18,14062600.0,4.5715,4.7078,4.5715,4.6775,14062600.0
2009-03-27 09:30:00,6.04,6.08,5.9,6.02,2806800.0,4.5715,4.6018,4.4656,4.5564,2806800.0
2009-03-27 10:00:00,6.01,6.08,6.0,6.0,3200600.0,4.5488,4.6018,4.5412,4.5412,3200600.0
2009-03-27 11:00:00,6.0,6.06,5.97,6.0,2510200.0,4.5412,4.5867,4.5185,4.5412,2510200.0
2009-03-27 12:00:00,6.0,6.03,5.9,5.91,1990400.0,4.5412,4.5639,4.4656,4.4731,1990400.0
2009-03-27 13:00:00,5.91,5.94,5.87,5.9,2289000.0,4.4731,4.4958,4.4428,4.4656,2289000.0
2009-03-27 14:00:00,5.9,5.93,5.86,5.93,2441400.0,4.4656,4.4883,4.4353,4.4883,2441400.0
2009-03-27 15:00:00,5.92,5.96,5.87,5.89,3935800.0,4.4807,4.511,4.4428,4.458,3935800.0
2009-03-30 09:30:00,5.74,5.82,5.59,5.65,2375000.0,4.3445,4.405,4.2309,4.2763,2375000.0
2009-03-30 10:00:00,5.65,5.67,5.58,5.61,2370200.0,4.2763,4.2915,4.2234,4.2461,2370200.0
2009-03-30 11:00:00,5.61,5.63,5.56,5.58,2311800.0,4.2461,4.2612,4.2082,4.2234,2311800.0
2009-03-30 12:00:00,5.58,5.64,5.58,5.61,1701800.0,4.2234,4.2688,4.2234,4.2461,1701800.0
2009-03-30 13:00:00,5.61,5.64,5.57,5.58,1512400.0,4.2461,4.2688,4.2158,4.2234,1512400.0
2009-03-30 14:00:00,5.57,5.63,5.56,5.57,1274200.0,4.2158,4.2612,4.2082,4.2158,1274200.0
2009-03-30 15:00:00,5.57,5.65,5.57,5.63,4731200.0,4.2158,4.2763,4.2158,4.2612,4731200.0
2009-03-31 09:30:00,5.71,5.73,5.57,5.62,2146600.0,4.3218,4.3369,4.2158,4.2536,2146600.0
2009-03-31 10:00:00,5.62,5.64,5.58,5.58,3303000.0,4.2536,4.2688,4.2234,4.2234,3303000.0
2009-03-31 11:00:00,5.58,5.59,5.54,5.55,2171400.0,4.2234,4.2309,4.1931,4.2007,2171400.0
2009-03-31 12:00:00,5.55,5.58,5.53,5.57,1885400.0,4.2007,4.2234,4.1855,4.2158,1885400.0
2009-03-31 13:00:00,5.58,5.61,5.57,5.57,3004400.0,4.2234,4.2461,4.2158,4.2158,3004400.0
2009-03-31 14:00:00,5.58,5.65,5.57,5.61,3697600.0,4.2234,4.2763,4.2158,4.2461,3697600.0
2009-03-31 15:00:00,5.61,5.62,5.53,5.55,5846600.0,4.2461,4.2536,4.1855,4.2007,5846600.0
2009-04-01 09:30:00,5.49,5.51,5.41,5.5,1618600.0,4.1552,4.1704,4.0947,4.1628,1618600.0
2009-04-01 10:00:00,5.5,5.59,5.48,5.58,3976600.0,4.1628,4.2309,4.1477,4.2234,3976600.0
2009-04-01 11:00:00,5.58,5.62,5.56,5.61,2606600.0,4.2234,4.2536,4.2082,4.2461,2606600.0
2009-04-01 12:00:00,5.61,5.63,5.57,5.57,1739400.0,4.2461,4.2612,4.2158,4.2158,1739400.0
2009-04-01 13:00:00,5.57,5.58,5.56,5.57,1844800.0,4.2158,4.2234,4.2082,4.2158,1844800.0
2009-04-01 14:00:00,5.57,5.59,5.56,5.58,2133200.0,4.2158,4.2309,4.2082,4.2234,2133200.0
2009-04-01 15:00:00,5.58,5.6,5.52,5.59,4736800.0,4.2234,4.2385,4.1779,4.2309,4736800.0
2009-04-02 09:30:00,5.73,5.79,5.66,5.78,3297000.0,4.3369,4.3823,4.2839,4.3747,3297000.0
2009-04-02 10:00:00,5.78,5.92,5.77,5.92,8777600.0,4.3747,4.4807,4.3672,4.4807,8777600.0
2009-04-02 11:00:00,5.92,5.96,5.91,5.95,6903200.0,4.4807,4.511,4.4731,4.5034,6903200.0
2009-04-02 12:00:00,5.95,6.0,5.93,5.98,3831800.0,4.5034,4.5412,4.4883,4.5261,3831800.0
2009-04-02 13:00:00,5.98,6.0,5.95,5.96,3567600.0,4.5261,4.5412,4.5034,4.511,3567600.0
2009-04-02 14:00:00,5.96,6.0,5.93,5.99,4119400.0,4.511,4.5412,4.4883,4.5337,4119400.0
2009-04-02 15:00:00,5.99,6.0,5.86,5.9,6669000.0,4.5337,4.5412,4.4353,4.4656,6669000.0
2009-04-03 09:30:00,5.91,5.97,5.79,5.83,2359600.0,4.4731,4.5185,4.3823,4.4126,2359600.0
2009-04-03 10:00:00,5.83,5.84,5.73,5.77,3938000.0,4.4126,4.4201,4.3369,4.3672,3938000.0
2009-04-03 11:00:00,5.77,5.79,5.75,5.76,1842000.0,4.3672,4.3823,4.352,4.3596,1842000.0
2009-04-03 12:00:00,5.76,5.8,5.75,5.8,1306000.0,4.3596,4.3899,4.352,4.3899,1306000.0
2009-04-03 13:00:00,5.8,5.81,5.78,5.8,3081800.0,4.3899,4.3974,4.3747,4.3899,3081800.0
2009-04-03 14:00:00,5.8,5.88,5.8,5.87,1997800.0,4.3899,4.4504,4.3899,4.4428,1997800.0
2009-04-03 15:00:00,5.86,5.87,5.79,5.85,6758600.0,4.4353,4.4428,4.3823,4.4277,6758600.0
2009-04-06 09:30:00,5.72,5.85,5.71,5.75,1996600.0,4.3293,4.4277,4.3218,4.352,1996600.0
2009-04-06 10:00:00,5.75,5.76,5.64,5.68,3078800.0,4.352,4.3596,4.2688,4.299,3078800.0
2009-04-06 11:00:00,5.68,5.68,5.64,5.67,1852200.0,4.299,4.299,4.2688,4.2915,1852200.0
2009-04-06 12:00:00,5.66,5.68,5.62,5.67,1581800.0,4.2839,4.299,4.2536,4.2915,1581800.0
2009-04-06 13:00:00,5.67,5.7,5.65,5.67,1616600.0,4.2915,4.3142,4.2763,4.2915,1616600.0
2009-04-06 14:00:00,5.66,5.7,5.62,5.68,2266200.0,4.2839,4.3142,4.2536,4.299,2266200.0
2009-04-06 15:00:00,5.68,5.73,5.64,5.71,4392400.0,4.299,4.3369,4.2688,4.3218,4392400.0
2009-04-07 09:30:00,5.6,5.65,5.55,5.6,1534400.0,4.2385,4.2763,4.2007,4.2385,1534400.0
2009-04-07 10:00:00,5.6,5.65,5.57,5.62,2417000.0,4.2385,4.2763,4.2158,4.2536,2417000.0
2009-04-07 11:00:00,5.61,5.65,5.58,5.61,1352000.0,4.2461,4.2763,4.2234,4.2461,1352000.0
2009-04-07 12:00:00,5.61,5.62,5.57,5.58,991400.0,4.2461,4.2536,4.2158,4.2234,991400.0
2009-04-07 13:00:00,5.58,5.58,5.48,5.52,2395600.0,4.2234,4.2234,4.1477,4.1779,2395600.0
2009-04-07 14:00:00,5.51,5.6,5.5,5.6,2911800.0,4.1704,4.2385,4.1628,4.2385,2911800.0
2009-04-07 15:00:00,5.59,5.66,5.57,5.59,6389600.0,4.2309,4.2839,4.2158,4.2309,6389600.0
2009-04-08 09:30:00,5.66,5.8,5.62,5.8,1771400.0,4.2839,4.3899,4.2536,4.3899,1771400.0
2009-04-08 10:00:00,5.8,5.81,5.7,5.72,3568400.0,4.3899,4.3974,4.3142,4.3293,3568400.0
2009-04-08 11:00:00,5.71,5.78,5.71,5.76,2043000.0,4.3218,4.3747,4.3218,4.3596,2043000.0
2009-04-08 12:00:00,5.76,5.78,5.74,5.77,2712400.0,4.3596,4.3747,4.3445,4.3672,2712400.0
2009-04-08 13:00:00,5.77,5.77,5.73,5.75,1057000.0,4.3672,4.3672,4.3369,4.352,1057000.0
2009-04-08 14:00:00,5.75,5.76,5.68,5.71,2586400.0,4.352,4.3596,4.299,4.3218,2586400.0
2009-04-08 15:00:00,5.71,5.74,5.66,5.74,3236200.0,4.3218,4.3445,4.2839,4.3445,3236200.0
2009-04-09 09:30:00,5.82,6.0,5.82,5.99,2840200.0,4.405,4.5412,4.405,4.5337,2840200.0
2009-04-09 10:00:00,6.0,6.08,5.98,6.04,6416000.0,4.5412,4.6018,4.5261,4.5715,6416000.0
2009-04-09 11:00:00,6.04,6.05,6.01,6.01,3190000.0,4.5715,4.5791,4.5488,4.5488,3190000.0
2009-04-09 12:00:00,6.02,6.02,5.99,6.01,2154000.0,4.5564,4.5564,4.5337,4.5488,2154000.0
2009-04-09 13:00:00,6.0,6.03,6.0,6.01,1565600.0,4.5412,4.5639,4.5412,4.5488,1565600.0
2009-04-09 14:00:00,6.01,6.03,5.98,6.01,1738800.0,4.5488,4.5639,4.5261,4.5488,1738800.0
2009-04-09 15:00:00,6.01,6.02,5.97,6.01,4528200.0,4.5488,4.5564,4.5185,4.5488,4528200.0
2009-04-13 09:30:00,5.98,6.01,5.89,5.9,1661200.0,4.5261,4.5488,4.458,4.4656,1661200.0
2009-04-13 10:00:00,5.9,5.97,5.89,5.92,1927400.0,4.4656,4.5185,4.458,4.4807,1927400.0
2009-04-13 11:00:00,5.92,5.93,5.86,5.93,1676800.0,4.4807,4.4883,4.4353,4.4883,1676800.0
2009-04-13 12:00:00,5.93,5.96,5.92,5.95,1007400.0,4.4883,4.511,4.4807,4.5034,1007400.0
2009-04-13 13:00:00,5.95,5.97,5.92,5.96,1181800.0,4.5034,4.5185,4.4807,4.511,1181800.0
2009-04-13 14:00:00,5.97,5.98,5.93,5.96,2032800.0,4.5185,4.5261,4.4883,4.511,2032800.0
2009-04-13 15:00:00,5.96,6.06,5.96,6.0,5382200.0,4.511,4.5867,4.511,4.5412,5382200.0
2009-04-14 09:30:00,5.95,5.95,5.87,5.89,2516800.0,4.5034,4.5034,4.4428,4.458,2516800.0
2009-04-14 10:00:00,5.89,5.96,5.88,5.95,3192400.0,4.458,4.511,4.4504,4.5034,3192400.0
2009-04-14 11:00:00,5.96,5.96,5.9,5.92,2914200.0,4.511,4.511,4.4656,4.4807,2914200.0
2009-04-14 12:00:00,5.92,5.93,5.91,5.92,2284600.0,4.4807,4.4883,4.4731,4.4807,2284600.0
2009-04-14 13:00:00,5.92,5.97,5.9,5.93,5400200.0,4.4807,4.5185,4.4656,4.4883,5400200.0
2009-04-14 14:00:00,5.93,5.98,5.92,5.96,4720600.0,4.4883,4.5261,4.4807,4.511,4720600.0
2009-04-14 15:00:00,5.96,5.98,5.92,5.93,6948000.0,4.511,4.5261,4.4807,4.4883,6948000.0
2009-04-15 09:30:00,5.58,5.8,5.57,5.78,6048600.0,4.2234,4.3899,4.2158,4.3747,6048600.0
2009-04-15 10:00:00,5.78,5.83,5.74,5.76,7028200.0,4.3747,4.4126,4.3445,4.3596,7028200.0
2009-04-15 11:00:00,5.76,5.8,5.73,5.77,3140400.0,4.3596,4.3899,4.3369,4.3672,3140400.0
2009-04-15 12:00:00,5.77,5.84,5.77,5.84,2777000.0,4.3672,4.4201,4.3672,4.4201,2777000.0
2009-04-15 13:00:00,5.84,5.86,5.77,5.82,3954800.0,4.4201,4.4353,4.3672,4.405,3954800.0
2009-04-15 14:00:00,5.81,5.83,5.73,5.75,4780600.0,4.3974,4.4126,4.3369,4.352,4780600.0
2009-04-15 15:00:00,5.75,5.86,5.73,5.83,6681200.0,4.352,4.4353,4.3369,4.4126,6681200.0
2009-04-16 09:30:00,5.74,5.83,5.72,5.79,3690200.0,4.3445,4.4126,4.3293,4.3823,3690200.0
2009-04-16 10:00:00,5.79,5.82,5.71,5.71,5614800.0,4.3823,4.405,4.3218,4.3218,5614800.0
2009-04-16 11:00:00,5.71,5.78,5.71,5.75,3026800.0,4.3218,4.3747,4.3218,4.352,3026800.0
2009-04-16 12:00:00,5.75,5.84,5.75,5.82,3841400.0,4.352,4.4201,4.352,4.405,3841400.0
2009-04-16 13:00:00,5.82,5.85,5.79,5.81,3784000.0,4.405,4.4277,4.3823,4.3974,3784000.0
2009-04-16 14:00:00,5.81,5.84,5.8,5.81,5993600.0,4.3974,4.4201,4.3899,4.3974,5993600.0
2009-04-16 15:00:00,5.81,5.84,5.8,5.8,9196200.0,4.3974,4.4201,4.3899,4.3899,9196200.0
2009-04-17 09:30:00,5.77,5.99,5.76,5.97,5461000.0,4.3672,4.5337,4.3596,4.5185,5461000.0
2009-04-17 10:00:00,5.97,5.98,5.86,5.89,4056000.0,4.5185,4.5261,4.4353,4.458,4056000.0
2009-04-17 11:00:00,5.89,5.97,5.86,5.96,3819400.0,4.458,4.5185,4.4353,4.511,3819400.0
2009-04-17 12:00:00,5.95,6.02,5.95,6.0,4838600.0,4.5034,4.5564,4.5034,4.5412,4838600.0
2009-04-17 13:00:00,6.0,6.09,5.98,6.06,3605600.0,4.5412,4.6094,4.5261,4.5867,3605600.0
2009-04-17 14:00:00,6.06,6.11,6.03,6.03,5250400.0,4.5867,4.6245,4.5639,4.5639,5250400.0
2009-04-17 15:00:00,6.03,6.07,6.0,6.01,7433400.0,4.5639,4.5942,4.5412,4.5488,7433400.0
2009-04-20 09:30:00,5.79,5.86,5.69,5.7,4531400.0,4.3823,4.4353,4.3066,4.3142,4531400.0
2009-04-20 10:00:00,5.7,5.73,5.65,5.67,4164000.0,4.3142,4.3369,4.2763,4.2915,4164000.0
2009-04-20 11:00:00,5.67,5.67,5.63,5.63,2213400.0,4.2915,4.2915,4.2612,4.2612,2213400.0
2009-04-20 12:00:00,5.63,5.68,5.63,5.67,3132200.0,4.2612,4.299,4.2612,4.2915,3132200.0
2009-04-20 13:00:00,5.67,5.69,5.64,5.68,2688800.0,4.2915,4.3066,4.2688,4.299,2688800.0
2009-04-20 14:00:00,5.68,5.72,5.66,5.68,2486600.0,4.299,4.3293,4.2839,4.299,2486600.0
2009-04-20 15:00:00,5.68,5.73,5.66,5.69,4391200.0,4.299,4.3369,4.2839,4.3066,4391200.0
2009-04-21 09:30:00,5.62,5.76,5.6,5.75,2795600.0,4.2536,4.3596,4.2385,4.352,2795600.0
2009-04-21 10:00:00,5.75,5.78,5.71,5.77,4152800.0,4.352,4.3747,4.3218,4.3672,4152800.0
2009-04-21 11:00:00,5.78,5.83,5.76,5.81,3664800.0,4.3747,4.4126,4.3596,4.3974,3664800.0
2009-04-21 12:00:00,5.81,5.82,5.77,5.78,1696400.0,4.3974,4.405,4.3672,4.3747,1696400.0
2009-04-21 13:00:00,5.78,5.83,5.77,5.82,3078400.0,4.3747,4.4126,4.3672,4.405,3078400.0
2009-04-21 14:00:00,5.82,5.85,5.77,5.84,3011000.0,4.405,4.4277,4.3672,4.4201,3011000.0
2009-04-21 15:00:00,5.84,5.92,5.83,5.9,7812000.0,4.4201,4.4807,4.4126,4.4656,7812000.0
2009-04-22 09:30:00,5.83,6.0,5.77,5.98,2196200.0,4.4126,4.5412,4.3672,4.5261,2196200.0
2009-04-22 10:00:00,5.98,6.13,5.93,6.07,5424400.0,4.5261,4.6396,4.4883,4.5942,5424400.0
2009-04-22 11:00:00,6.07,6.23,6.06,6.23,3836600.0,4.5942,4.7153,4.5867,4.7153,3836600.0
2009-04-22 12:00:00,6.22,6.23,6.11,6.14,4874600.0,4.7078,4.7153,4.6245,4.6472,4874600.0
2009-04-22 13:00:00,6.14,6.22,6.13,6.15,4395000.0,4.6472,4.7078,4.6396,4.6548,4395000.0
2009-04-22 14:00:00,6.15,6.3,6.15,6.28,4994800.0,4.6548,4.7683,4.6548,4.7532,4994800.0
2009-04-22 15:00:00,6.29,6.35,6.26,6.28,17800800.0,4.7607,4.8061,4.738,4.7532,17800800.0
2009-04-23 09:30:00,6.25,6.5,6.24,6.45,5045200.0,4.7305,4.9197,4.7229,4.8818,5045200.0
2009-04-23 10:00:00,6.45,6.53,6.42,6.5,9077600.0,4.8818,4.9424,4.8591,4.9197,9077600.0
2009-04-23 11:00:00,6.49,6.49,6.42,6.43,6880000.0,4.9121,4.9121,4.8591,4.8667,6880000.0
2009-04-23 12:00:00,6.43,6.53,6.41,6.53,4739600.0,4.8667,4.9424,4.8516,4.9424,4739600.0
2009-04-23 13:00:00,6.53,6.61,6.52,6.59,5522400.0,4.9424,5.0029,4.9348,4.9878,5522400.0
2009-04-23 14:00:00,6.59,6.67,6.56,6.64,5500800.0,4.9878,5.0483,4.9651,5.0256,5500800.0
2009-04-23 15:00:00,6.64,6.7,6.6,6.68,9560800.0,5.0256,5.0711,4.9954,5.0559,9560800.0
2009-04-24 09:30:00,6.62,6.7,6.56,6.7,3753600.0,5.0105,5.0711,4.9651,5.0711,3753600.0
2009-04-24 10:00:00,6.7,6.73,6.68,6.71,7190000.0,5.0711,5.0938,5.0559,5.0786,7190000.0
2009-04-24 11:00:00,6.71,6.82,6.68,6.8,4379600.0,5.0786,5.1619,5.0559,5.1467,4379600.0
2009-04-24 12:00:00,6.81,6.81,6.7,6.74,3406000.0,5.1543,5.1543,5.0711,5.1013,3406000.0
2009-04-24 13:00:00,6.73,6.77,6.73,6.77,2358800.0,5.0938,5.124,5.0938,5.124,2358800.0
2009-04-24 14:00:00,6.77,6.82,6.68,6.81,5670400.0,5.124,5.1619,5.0559,5.1543,5670400.0
2009-04-24 15:00:00,6.81,6.83,6.72,6.75,7691800.0,5.1543,5.1694,5.0862,5.1089,7691800.0
2009-04-27 09:30:00,6.54,6.66,6.48,6.59,3813000.0,4.95,5.0408,4.9045,4.9878,3813000.0
2009-04-27 10:00:00,6.59,6.7,6.51,6.67,5087000.0,4.9878,5.0711,4.9272,5.0483,5087000.0
2009-04-27 11:00:00,6.67,6.78,6.64,6.76,3027800.0,5.0483,5.1316,5.0256,5.1165,3027800.0
2009-04-27 12:00:00,6.76,6.82,6.64,6.65,2643400.0,5.1165,5.1619,5.0256,5.0332,2643400.0
2009-04-27 13:00:00,6.65,6.66,6.55,6.57,1909400.0,5.0332,5.0408,4.9575,4.9727,1909400.0
2009-04-27 14:00:00,6.57,6.61,6.53,6.59,3130600.0,4.9727,5.0029,4.9424,4.9878,3130600.0
2009-04-27 15:00:00,6.59,6.77,6.52,6.6,7269400.0,4.9878,5.124,4.9348,4.9954,7269400.0
2009-04-28 09:30:00,6.52,6.74,6.48,6.72,3880400.0,4.9348,5.1013,4.9045,5.0862,3880400.0
2009-04-28 10:00:00,6.72,6.99,6.72,6.87,8520200.0,5.0862,5.2905,5.0862,5.1997,8520200.0
2009-04-28 11:00:00,6.87,6.93,6.83,6.85,3135000.0,5.1997,5.2451,5.1694,5.1846,3135000.0
2009-04-28 12:00:00,6.86,6.9,6.84,6.88,2245600.0,5.1922,5.2224,5.177,5.2073,2245600.0
2009-04-28 13:00:00,6.88,6.9,6.79,6.81,3610000.0,5.2073,5.2224,5.1392,5.1543,3610000.0
2009-04-28 14:00:00,6.81,6.92,6.81,6.84,3678200.0,5.1543,5.2376,5.1543,5.177,3678200.0
2009-04-28 15:00:00,6.84,6.86,6.75,6.75,6172000.0,5.177,5.1922,5.1089,5.1089,6172000.0
2009-04-29 09:30:00,6.82,6.91,6.73,6.88,2629800.0,5.1619,5.23,5.0938,5.2073,2629800.0
2009-04-29 10:00:00,6.89,6.91,6.82,6.89,3865000.0,5.2149,5.23,5.1619,5.2149,3865000.0
2009-04-29 11:00:00,6.89,6.97,6.84,6.88,3105600.0,5.2149,5.2754,5.177,5.2073,3105600.0
2009-04-29 12:00:00,6.88,6.9,6.82,6.89,2869400.0,5.2073,5.2224,5.1619,5.2149,2869400.0
2009-04-29 13:00:00,6.89,6.94,6.86,6.87,2750200.0,5.2149,5.2527,5.1922,5.1997,2750200.0
2009-04-29 14:00:00,6.87,6.98,6.87,6.95,5315800.0,5.1997,5.283,5.1997,5.2603,5315800.0
2009-04-29 15:00:00,6.94,6.96,6.81,6.82,7093600.0,5.2527,5.2678,5.1543,5.1619,7093600.0
2009-04-30 09:30:00,6.9,7.5,6.85,7.49,8655600.0,5.2224,5.6766,5.1846,5.669,8655600.0
2009-04-30 10:00:00,7.5,7.72,7.21,7.59,15082400.0,5.6766,5.8431,5.4571,5.7447,15082400.0
2009-04-30 11:00:00,7.59,7.63,7.49,7.5,6578400.0,5.7447,5.7749,5.669,5.6766,6578400.0
2009-04-30 12:00:00,7.5,7.55,7.39,7.42,7105200.0,5.6766,5.7144,5.5933,5.616,7105200.0
2009-04-30 13:00:00,7.42,7.46,7.28,7.38,5549800.0,5.616,5.6463,5.51,5.5857,5549800.0
2009-04-30 14:00:00,7.38,7.39,7.27,7.29,4196600.0,5.5857,5.5933,5.5025,5.5176,4196600.0
2009-04-30 15:00:00,7.29,7.3,7.18,7.23,16554400.0,5.5176,5.5252,5.4344,5.4722,16554400.0
2009-05-01 09:30:00,7.23,7.25,7.08,7.15,4874000.0,5.4722,5.4873,5.3587,5.4116,4874000.0
2009-05-01 10:00:00,7.15,7.22,7.12,7.17,5140600.0,5.4116,5.4646,5.3889,5.4268,5140600.0
2009-05-01 11:00:00,7.17,7.17,7.05,7.06,4567800.0,5.4268,5.4268,5.336,5.3435,4567800.0
2009-05-01 12:00:00,7.05,7.08,7.03,7.06,3064800.0,5.336,5.3587,5.3208,5.3435,3064800.0
2009-05-01 13:00:00,7.06,7.11,7.05,7.06,3210600.0,5.3435,5.3814,5.336,5.3435,3210600.0
2009-05-01 14:00:00,7.06,7.07,6.97,6.98,4899600.0,5.3435,5.3511,5.2754,5.283,4899600.0
2009-05-01 15:00:00,6.98,6.98,6.86,6.9,10705400.0,5.283,5.283,5.1922,5.2224,10705400.0
2009-05-04 09:30:00,7.0,7.12,6.95,7.07,2975600.0,5.2981,5.3889,5.2603,5.3511,2975600.0
2009-05-04 10:00:00,7.07,7.24,7.06,7.14,4806800.0,5.3511,5.4798,5.3435,5.4041,4806800.0
2009-05-04 11:00:00,7.14,7.19,7.08,7.1,4143800.0,5.4041,5.4419,5.3587,5.3738,4143800.0
2009-05-04 12:00:00,7.1,7.13,7.05,7.12,4009600.0,5.3738,5.3965,5.336,5.3889,4009600.0
2009-05-04 13:00:00,7.12,7.19,7.11,7.15,1994000.0,5.3889,5.4419,5.3814,5.4116,1994000.0
2009-05-04 14:00:00,7.16,7.2,7.11,7.13,3832000.0,5.4192,5.4495,5.3814,5.3965,3832000.0
2009-05-04 15:00:00,7.13,7.18,7.09,7.14,9373000.0,5.3965,5.4344,5.3662,5.4041,9373000.0
2009-05-05 09:30:00,7.05,7.21,7.04,7.19,1611600.0,5.336,5.4571,5.3284,5.4419,1611600.0
2009-05-05 10:00:00,7.2,7.21,7.11,7.11,3426000.0,5.4495,5.4571,5.3814,5.3814,3426000.0
2009-05-05 11:00:00,7.11,7.16,7.05,7.05,3822400.0,5.3814,5.4192,5.336,5.336,3822400.0
2009-05-05 12:00:00,7.05,7.09,7.02,7.08,1760200.0,5.336,5.3662,5.3133,5.3587,1760200.0
2009-05-05 13:00:00,7.07,7.11,7.02,7.05,3025200.0,5.3511,5.3814,5.3133,5.336,3025200.0
2009-05-05 14:00:00,7.05,7.07,7.0,7.03,2425800.0,5.336,5.3511,5.2981,5.3208,2425800.0
2009-05-05 15:00:00,7.03,7.14,7.02,7.11,6399800.0,5.3208,5.4041,5.3133,5.3814,6399800.0
2009-05-06 09:30:00,7.16,7.2,7.09,7.13,1843600.0,5.4192,5.4495,5.3662,5.3965,1843600.0
2009-05-06 10:00:00,7.13,7.14,6.88,6.95,4486400.0,5.3965,5.4041,5.2073,5.2603,4486400.0
2009-05-06 11:00:00,6.95,7.05,6.9,7.04,3564800.0,5.2603,5.336,5.2224,5.3284,3564800.0
2009-05-06 12:00:00,7.04,7.04,6.98,6.99,2473400.0,5.3284,5.3284,5.283,5.2905,2473400.0
2009-05-06 13:00:00,6.99,7.02,6.98,7.01,3042200.0,5.2905,5.3133,5.283,5.3057,3042200.0
2009-05-06 14:00:00,7.02,7.1,6.99,7.0,3113600.0,5.3133,5.3738,5.2905,5.2981,3113600.0
2009-05-06 15:00:00,7.0,7.13,6.94,7.01,7009800.0,5.2981,5.3965,5.2527,5.3057,7009800.0
2009-05-07 09:30:00,7.04,7.25,7.04,7.17,5096600.0,5.3284,5.4873,5.3284,5.4268,5096600.0
2009-05-07 10:00:00,7.17,7.22,7.01,7.07,6936800.0,5.4268,5.4646,5.3057,5.3511,6936800.0
2009-05-07 11:00:00,7.07,7.1,7.0,7.05,2744000.0,5.3511,5.3738,5.2981,5.336,2744000.0
2009-05-07 12:00:00,7.05,7.07,7.0,7.05,1964600.0,5.336,5.3511,5.2981,5.336,1964600.0
2009-05-07 13:00:00,7.05,7.05,6.9,6.94,2903000.0,5.336,5.336,5.2224,5.2527,2903000.0
2009-05-07 14:00:00,6.94,6.97,6.9,6.95,2898800.0,5.2527,5.2754,5.2224,5.2603,2898800.0
2009-05-07 15:00:00,6.95,7.02,6.94,7.0,7554400.0,5.2603,5.3133,5.2527,5.2981,7554400.0
2009-05-08 09:30:00,7.06,7.12,7.01,7.02,3145000.0,5.3435,5.3889,5.3057,5.3133,3145000.0
2009-05-08 10:00:00,7.02,7.02,6.78,6.84,9121800.0,5.3133,5.3133,5.1316,5.177,9121800.0
2009-05-08 11:00:00,6.84,6.88,6.83,6.84,3291400.0,5.177,5.2073,5.1694,5.177,3291400.0
2009-05-08 12:00:00,6.84,6.91,6.83,6.88,2997600.0,5.177,5.23,5.1694,5.2073,2997600.0
2009-05-08 13:00:00,6.88,6.88,6.82,6.82,1902600.0,5.2073,5.2073,5.1619,5.1619,1902600.0
2009-05-08 14:00:00,6.82,6.91,6.82,6.89,2327200.0,5.1619,5.23,5.1619,5.2149,2327200.0
2009-05-08 15:00:00,6.89,6.91,6.77,6.82,11612400.0,5.2149,5.23,5.124,5.1619,11612400.0
2009-05-11 09:30:00,6.7,6.75,6.51,6.67,4343400.0,5.0711,5.1089,4.9272,5.0483,4343400.0
2009-05-11 10:00:00,6.67,6.82,6.6,6.76,5221800.0,5.0483,5.1619,4.9954,5.1165,5221800.0
2009-05-11 11:00:00,6.76,6.78,6.71,6.74,2751000.0,5.1165,5.1316,5.0786,5.1013,2751000.0
2009-05-11 12:00:00,6.73,6.77,6.71,6.75,1079800.0,5.0938,5.124,5.0786,5.1089,1079800.0
2009-05-11 13:00:00,6.75,6.88,6.72,6.83,1779800.0,5.1089,5.2073,5.0862,5.1694,1779800.0
2009-05-11 14:00:00,6.84,6.84,6.76,6.78,1967600.0,5.177,5.177,5.1165,5.1316,1967600.0
2009-05-11 15:00:00,6.78,6.8,6.71,6.73,5155000.0,5.1316,5.1467,5.0786,5.0938,5155000.0
2009-05-12 09:30:00,6.74,6.8,6.57,6.61,2154800.0,5.1013,5.1467,4.9727,5.0029,2154800.0
2009-05-12 10:00:00,6.62,6.62,6.52,6.61,4379000.0,5.0105,5.0105,4.9348,5.0029,4379000.0
2009-05-12 11:00:00,6.61,6.62,6.5,6.54,2415000.0,5.0029,5.0105,4.9197,4.95,2415000.0
2009-05-12 12:00:00,6.54,6.55,6.46,6.49,2865200.0,4.95,4.9575,4.8894,4.9121,2865200.0
2009-05-12 13:00:00,6.49,6.56,6.49,6.52,1302200.0,4.9121,4.9651,4.9121,4.9348,1302200.0
2009-05-12 14:00:00,6.52,6.62,6.51,6.59,1870600.0,4.9348,5.0105,4.9272,4.9878,1870600.0
2009-05-12 15:00:00,6.59,6.66,6.57,6.59,4095200.0,4.9878,5.0408,4.9727,4.9878,4095200.0
2009-05-13 09:30:00,6.58,6.58,6.45,6.52,3727600.0,4.9802,4.9802,4.8818,4.9348,3727600.0
2009-05-13 10:00:00,6.51,6.53,6.39,6.41,4657600.0,4.9272,4.9424,4.8364,4.8516,4657600.0
2009-05-13 11:00:00,6.4,6.43,6.38,6.42,2294200.0,4.844,4.8667,4.8289,4.8591,2294200.0
2009-05-13 12:00:00,6.42,6.46,6.41,6.43,2198600.0,4.8591,4.8894,4.8516,4.8667,2198600.0
2009-05-13 13:00:00,6.43,6.45,6.39,6.43,2730800.0,4.8667,4.8818,4.8364,4.8667,2730800.0
2009-05-13 14:00:00,6.43,6.44,6.38,6.43,2349200.0,4.8667,4.8743,4.8289,4.8667,2349200.0
2009-05-13 15:00:00,6.43,6.44,6.37,6.37,3819600.0,4.8667,4.8743,4.8213,4.8213,3819600.0
2009-05-14 09:30:00,6.35,6.54,6.33,6.36,2741400.0,4.8061,4.95,4.791,4.8137,2741400.0
2009-05-14 10:00:00,6.37,6.51,6.36,6.5,2268800.0,4.8213,4.9272,4.8137,4.9197,2268800.0
2009-05-14 11:00:00,6.5,6.52,6.49,6.51,1482600.0,4.9197,4.9348,4.9121,4.9272,1482600.0
2009-05-14 12:00:00,6.51,6.54,6.48,6.52,1276600.0,4.9272,4.95,4.9045,4.9348,1276600.0
2009-05-14 13:00:00,6.52,6.52,6.45,6.46,1285600.0,4.9348,4.9348,4.8818,4.8894,1285600.0
2009-05-14 14:00:00,6.46,6.48,6.44,6.45,1846600.0,4.8894,4.9045,4.8743,4.8818,1846600.0
2009-05-14 15:00:00,6.45,6.46,6.34,6.37,5382000.0,4.8818,4.8894,4.7986,4.8213,5382000.0
2009-05-15 09:30:00,6.34,6.55,6.26,6.55,3945200.0,4.7986,4.9575,4.738,4.9575,3945200.0
2009-05-15 10:00:00,6.55,6.63,6.5,6.6,3487000.0,4.9575,5.0181,4.9197,4.9954,3487000.0
2009-05-15 11:00:00,6.61,6.62,6.49,6.49,2419800.0,5.0029,5.0105,4.9121,4.9121,2419800.0
2009-05-15 12:00:00,6.49,6.55,6.49,6.51,1362800.0,4.9121,4.9575,4.9121,4.9272,1362800.0
2009-05-15 13:00:00,6.51,6.52,6.49,6.5,2158800.0,4.9272,4.9348,4.9121,4.9197,2158800.0
2009-05-15 14:00:00,6.51,6.54,6.48,6.5,2326800.0,4.9272,4.95,4.9045,4.9197,2326800.0
2009-05-15 15:00:00,6.51,6.54,6.47,6.47,4716000.0,4.9272,4.95,4.897,4.897,4716000.0
2009-05-18 09:30:00,6.57,6.64,6.52,6.56,1928200.0,4.9727,5.0256,4.9348,4.9651,1928200.0
2009-05-18 10:00:00,6.56,6.58,6.47,6.58,2726200.0,4.9651,4.9802,4.897,4.9802,2726200.0
2009-05-18 11:00:00,6.58,6.58,6.53,6.53,1248600.0,4.9802,4.9802,4.9424,4.9424,1248600.0
2009-05-18 12:00:00,6.53,6.65,6.52,6.64,2092200.0,4.9424,5.0332,4.9348,5.0256,2092200.0
2009-05-18 13:00:00,6.64,6.65,6.59,6.63,1584600.0,5.0256,5.0332,4.9878,5.0181,1584600.0
2009-05-18 14:00:00,6.62,6.7,6.62,6.68,3004400.0,5.0105,5.0711,5.0105,5.0559,3004400.0
2009-05-18 15:00:00,6.68,6.71,6.64,6.7,4233000.0,5.0559,5.0786,5.0256,5.0711,4233000.0
2009-05-19 09:30:00,6.68,6.75,6.61,6.67,1970400.0,5.0559,5.1089,5.0029,5.0483,1970400.0
2009-05-19 10:00:00,6.67,6.81,6.66,6.74,2937800.0,5.0483,5.1543,5.0408,5.1013,2937800.0
2009-05-19 11:00:00,6.74,6.78,6.7,6.75,1219800.0,5.1013,5.1316,5.0711,5.1089,1219800.0
2009-05-19 12:00:00,6.75,6.8,6.73,6.73,847800.0,5.1089,5.1467,5.0938,5.0938,847800.0
2009-05-19 13:00:00,6.73,6.84,6.73,6.79,1702600.0,5.0938,5.177,5.0938,5.1392,1702600.0
2009-05-19 14:00:00,6.79,6.83,6.76,6.79,1063200.0,5.1392,5.1694,5.1165,5.1392,1063200.0
2009-05-19 15:00:00,6.79,6.82,6.7,6.72,3048600.0,5.1392,5.1619,5.0711,5.0862,3048600.0
2009-05-20 09:30:00,6.76,6.97,6.71,6.95,2636000.0,5.1165,5.2754,5.0786,5.2603,2636000.0
2009-05-20 10:00:00,6.95,7.0,6.92,6.92,3167800.0,5.2603,5.2981,5.2376,5.2376,3167800.0
2009-05-20 11:00:00,6.92,7.01,6.91,6.93,3786800.0,5.2376,5.3057,5.23,5.2451,3786800.0
2009-05-20 12:00:00,6.93,6.96,6.85,6.85,2779000.0,5.2451,5.2678,5.1846,5.1846,2779000.0
2009-05-20 13:00:00,6.86,6.96,6.83,6.95,4835000.0,5.1922,5.2678,5.1694,5.2603,4835000.0
2009-05-20 14:00:00,6.95,6.99,6.87,6.89,9333400.0,5.2603,5.2905,5.1997,5.2149,9333400.0
2009-05-20 15:00:00,6.88,6.89,6.76,6.78,6630800.0,5.2073,5.2149,5.1165,5.1316,6630800.0
2009-05-21 09:30:00,6.7,6.8,6.65,6.75,2670800.0,5.0711,5.1467,5.0332,5.1089,2670800.0
2009-05-21 10:00:00,6.75,6.78,6.7,6.7,5028600.0,5.1089,5.1316,5.0711,5.0711,5028600.0
2009-05-21 11:00:00,6.7,6.76,6.68,6.76,3269600.0,5.0711,5.1165,5.0559,5.1165,3269600.0
2009-05-21 12:00:00,6.76,6.76,6.72,6.76,6105200.0,5.1165,5.1165,5.0862,5.1165,6105200.0
2009-05-21 13:00:00,6.76,6.79,6.73,6.73,7335600.0,5.1165,5.1392,5.0938,5.0938,7335600.0
2009-05-21 14:00:00,6.74,6.74,6.66,6.72,6072600.0,5.1013,5.1013,5.0408,5.0862,6072600.0
2009-05-21 15:00:00,6.72,6.74,6.69,6.72,9106800.0,5.0862,5.1013,5.0635,5.0862,9106800.0
2009-05-22 09:30:00,6.77,6.79,6.54,6.59,4997200.0,5.124,5.1392,4.95,4.9878,4997200.0
2009-05-22 10:00:00,6.59,6.62,6.56,6.6,4433800.0,4.9878,5.0105,4.9651,4.9954,4433800.0
2009-05-22 11:00:00,6.6,6.62,6.56,6.57,2825600.0,4.9954,5.0105,4.9651,4.9727,2825600.0
2009-05-22 12:00:00,6.58,6.6,6.53,6.58,5562800.0,4.9802,4.9954,4.9424,4.9802,5562800.0
2009-05-22 13:00:00,6.58,6.59,6.53,6.57,4088200.0,4.9802,4.9878,4.9424,4.9727,4088200.0
2009-05-22 14:00:00,6.58,6.6,6.53,6.57,3360600.0,4.9802,4.9954,4.9424,4.9727,3360600.0
2009-05-22 15:00:00,6.56,6.57,6.48,6.5,7463800.0,4.9651,4.9727,4.9045,4.9197,7463800.0
2009-05-26 09:30:00,6.28,6.58,6.27,6.51,5462400.0,4.7532,4.9802,4.7456,4.9272,5462400.0
2009-05-26 10:00:00,6.51,6.7,6.51,6.65,5478000.0,4.9272,5.0711,4.9272,5.0332,5478000.0
2009-05-26 11:00:00,6.66,6.68,6.61,6.63,4560800.0,5.0408,5.0559,5.0029,5.0181,4560800.0
2009-05-26 12:00:00,6.63,6.75,6.62,6.75,4079400.0,5.0181,5.1089,5.0105,5.1089,4079400.0
2009-05-26 13:00:00,6.75,6.78,6.72,6.78,2725400.0,5.1089,5.1316,5.0862,5.1316,2725400.0
2009-05-26 14:00:00,6.78,6.81,6.74,6.75,2702600.0,5.1316,5.1543,5.1013,5.1089,2702600.0
2009-05-26 15:00:00,6.74,6.76,6.71,6.74,5131400.0,5.1013,5.1165,5.0786,5.1013,5131400.0
2009-05-27 09:30:00,6.74,6.88,6.65,6.88,2411600.0,5.1013,5.2073,5.0332,5.2073,2411600.0
2009-05-27 10:00:00,6.88,6.95,6.78,6.92,4684200.0,5.2073,5.2603,5.1316,5.2376,4684200.0
2009-05-27 11:00:00,6.92,6.93,6.86,6.93,1725800.0,5.2376,5.2451,5.1922,5.2451,1725800.0
2009-05-27 12:00:00,6.92,6.93,6.83,6.84,1998200.0,5.2376,5.2451,5.1694,5.177,1998200.0
2009-05-27 13:00:00,6.84,6.89,6.72,6.75,3248800.0,5.177,5.2149,5.0862,5.1089,3248800.0
2009-05-27 14:00:00,6.74,6.79,6.72,6.74,1994400.0,5.1013,5.1392,5.0862,5.1013,1994400.0
2009-05-27 15:00:00,6.74,6.76,6.68,6.71,4415600.0,5.1013,5.1165,5.0559,5.0786,4415600.0
2009-05-28 09:30:00,6.78,6.87,6.74,6.75,2225200.0,5.1316,5.1997,5.1013,5.1089,2225200.0
2009-05-28 10:00:00,6.75,6.75,6.62,6.71,4784200.0,5.1089,5.1089,5.0105,5.0786,4784200.0
2009-05-28 11:00:00,6.71,6.78,6.7,6.76,2725600.0,5.0786,5.1316,5.0711,5.1165,2725600.0
2009-05-28 12:00:00,6.76,6.77,6.63,6.64,1023400.0,5.1165,5.124,5.0181,5.0256,1023400.0
2009-05-28 13:00:00,6.64,6.82,6.64,6.79,4198400.0,5.0256,5.1619,5.0256,5.1392,4198400.0
2009-05-28 14:00:00,6.79,6.87,6.76,6.86,3760600.0,5.1392,5.1997,5.1165,5.1922,3760600.0
2009-05-28 15:00:00,6.87,6.89,6.84,6.86,7225000.0,5.1997,5.2149,5.177,5.1922,7225000.0
2009-05-29 09:30:00,6.9,6.97,6.86,6.93,3149000.0,5.2224,5.2754,5.1922,5.2451,3149000.0
2009-05-29 10:00:00,6.93,7.0,6.91,6.96,5064200.0,5.2451,5.2981,5.23,5.2678,5064200.0
2009-05-29 11:00:00,6.96,6.98,6.91,6.93,3115600.0,5.2678,5.283,5.23,5.2451,3115600.0
2009-05-29 12:00:00,6.94,7.06,6.93,7.03,4231000.0,5.2527,5.3435,5.2451,5.3208,4231000.0
2009-05-29 13:00:00,7.04,7.07,7.01,7.03,2601200.0,5.3284,5.3511,5.3057,5.3208,2601200.0
2009-05-29 14:00:00,7.03,7.07,7.01,7.06,4324000.0,5.3208,5.3511,5.3057,5.3435,4324000.0
2009-05-29 15:00:00,7.06,7.19,7.05,7.18,10051000.0,5.3435,5.4419,5.336,5.4344,10051000.0
2009-06-01 09:30:00,7.28,7.45,7.21,7.37,3701400.0,5.51,5.6387,5.4571,5.5782,3701400.0
2009-06-01 10:00:00,7.37,7.5,7.37,7.42,3596800.0,5.5782,5.6766,5.5782,5.616,3596800.0
2009-06-01 11:00:00,7.42,7.48,7.42,7.47,2096800.0,5.616,5.6614,5.616,5.6538,2096800.0
2009-06-01 12:00:00,7.47,7.47,7.39,7.39,2028200.0,5.6538,5.6538,5.5933,5.5933,2028200.0
2009-06-01 13:00:00,7.39,7.47,7.37,7.47,1524400.0,5.5933,5.6538,5.5782,5.6538,1524400.0
2009-06-01 14:00:00,7.47,7.47,7.4,7.43,2415000.0,5.6538,5.6538,5.6009,5.6236,2415000.0
2009-06-01 15:00:00,7.44,7.46,7.37,7.46,6342600.0,5.6311,5.6463,5.5782,5.6463,6342600.0
2009-06-02 09:30:00,7.46,7.47,7.37,7.46,2672600.0,5.6463,5.6538,5.5782,5.6463,2672600.0
2009-06-02 10:00:00,7.46,7.54,7.41,7.45,4246800.0,5.6463,5.7068,5.6084,5.6387,4246800.0
2009-06-02 11:00:00,7.46,7.47,7.37,7.42,1423200.0,5.6463,5.6538,5.5782,5.616,1423200.0
2009-06-02 12:00:00,7.42,7.43,7.34,7.39,1654600.0,5.616,5.6236,5.5555,5.5933,1654600.0
2009-06-02 13:00:00,7.39,7.42,7.36,7.42,904600.0,5.5933,5.616,5.5706,5.616,904600.0
2009-06-02 14:00:00,7.42,7.45,7.39,7.42,1283400.0,5.616,5.6387,5.5933,5.616,1283400.0
2009-06-02 15:00:00,7.42,7.45,7.37,7.41,3706000.0,5.616,5.6387,5.5782,5.6084,3706000.0
2009-06-03 09:30:00,7.35,7.6,7.34,7.55,4119800.0,5.563,5.7522,5.5555,5.7144,4119800.0
2009-06-03 10:00:00,7.55,7.58,7.5,7.56,3895200.0,5.7144,5.7371,5.6766,5.722,3895200.0
2009-06-03 11:00:00,7.56,7.6,7.54,7.55,3435400.0,5.722,5.7522,5.7068,5.7144,3435400.0
2009-06-03 12:00:00,7.55,7.56,7.51,7.52,1978000.0,5.7144,5.722,5.6841,5.6917,1978000.0
2009-06-03 13:00:00,7.52,7.56,7.51,7.55,3470000.0,5.6917,5.722,5.6841,5.7144,3470000.0
2009-06-03 14:00:00,7.55,7.6,7.54,7.58,2190800.0,5.7144,5.7522,5.7068,5.7371,2190800.0
2009-06-03 15:00:00,7.58,7.64,7.55,7.64,6437400.0,5.7371,5.7825,5.7144,5.7825,6437400.0
2009-06-04 09:30:00,7.64,7.65,7.54,7.57,3858800.0,5.7825,5.7901,5.7068,5.7295,3858800.0
2009-06-04 10:00:00,7.57,7.68,7.53,7.68,6842400.0,5.7295,5.8128,5.6993,5.8128,6842400.0
2009-06-04 11:00:00,7.67,7.69,7.55,7.55,2720200.0,5.8052,5.8204,5.7144,5.7144,2720200.0
2009-06-04 12:00:00,7.55,7.6,7.55,7.58,1624400.0,5.7144,5.7522,5.7144,5.7371,1624400.0
2009-06-04 13:00:00,7.58,7.58,7.55,7.56,1780400.0,5.7371,5.7371,5.7144,5.722,1780400.0
2009-06-04 14:00:00,7.56,7.57,7.52,7.55,3161800.0,5.722,5.7295,5.6917,5.7144,3161800.0
2009-06-04 15:00:00,7.55,7.59,7.51,7.57,5661400.0,5.7144,5.7447,5.6841,5.7295,5661400.0
2009-06-05 09:30:00,7.64,7.7,7.55,7.57,2730600.0,5.7825,5.8279,5.7144,5.7295,2730600.0
2009-06-05 10:00:00,7.56,7.62,7.51,7.59,3428600.0,5.722,5.7674,5.6841,5.7447,3428600.0
2009-06-05 11:00:00,7.59,7.67,7.57,7.6,1899600.0,5.7447,5.8052,5.7295,5.7522,1899600.0
2009-06-05 12:00:00,7.61,7.66,7.59,7.65,1228400.0,5.7598,5.7977,5.7447,5.7901,1228400.0
2009-06-05 13:00:00,7.65,7.65,7.55,7.56,1171800.0,5.7901,5.7901,5.7144,5.722,1171800.0
2009-06-05 14:00:00,7.56,7.56,7.53,7.55,1639000.0,5.722,5.722,5.6993,5.7144,1639000.0
2009-06-05 15:00:00,7.55,7.6,7.53,7.55,3720000.0,5.7144,5.7522,5.6993,5.7144,3720000.0
2009-06-08 09:30:00,7.35,7.56,7.33,7.42,5206000.0,5.563,5.722,5.5479,5.616,5206000.0
2009-06-08 10:00:00,7.42,7.48,7.4,7.43,5575200.0,5.616,5.6614,5.6009,5.6236,5575200.0
2009-06-08 11:00:00,7.43,7.44,7.39,7.42,1785800.0,5.6236,5.6311,5.5933,5.616,1785800.0
2009-06-08 12:00:00,7.42,7.43,7.37,7.4,1745000.0,5.616,5.6236,5.5782,5.6009,1745000.0
2009-06-08 13:00:00,7.4,7.42,7.37,7.4,1495600.0,5.6009,5.616,5.5782,5.6009,1495600.0
2009-06-08 14:00:00,7.4,7.42,7.36,7.41,1896200.0,5.6009,5.616,5.5706,5.6084,1896200.0
2009-06-08 15:00:00,7.41,7.53,7.4,7.49,4675800.0,5.6084,5.6993,5.6009,5.669,4675800.0
2009-06-09 09:30:00,7.39,7.67,7.39,7.56,2883200.0,5.5933,5.8052,5.5933,5.722,2883200.0
2009-06-09 10:00:00,7.56,7.62,7.53,7.59,2809600.0,5.722,5.7674,5.6993,5.7447,2809600.0
2009-06-09 11:00:00,7.58,7.67,7.56,7.59,3355400.0,5.7371,5.8052,5.722,5.7447,3355400.0
2009-06-09 12:00:00,7.59,7.62,7.57,7.59,2124200.0,5.7447,5.7674,5.7295,5.7447,2124200.0
2009-06-09 13:00:00,7.59,7.63,7.58,7.63,1787800.0,5.7447,5.7749,5.7371,5.7749,1787800.0
2009-06-09 14:00:00,7.63,7.65,7.6,7.62,1763400.0,5.7749,5.7901,5.7522,5.7674,1763400.0
2009-06-09 15:00:00,7.62,7.63,7.57,7.6,3305000.0,5.7674,5.7749,5.7295,5.7522,3305000.0
2009-06-10 09:30:00,7.59,7.7,7.5,7.53,3823200.0,5.7447,5.8279,5.6766,5.6993,3823200.0
2009-06-10 10:00:00,7.53,7.53,7.43,7.48,4568600.0,5.6993,5.6993,5.6236,5.6614,4568600.0
2009-06-10 11:00:00,7.48,7.52,7.43,7.46,4395600.0,5.6614,5.6917,5.6236,5.6463,4395600.0
2009-06-10 12:00:00,7.46,7.49,7.42,7.46,1455600.0,5.6463,5.669,5.616,5.6463,1455600.0
2009-06-10 13:00:00,7.46,7.46,7.32,7.37,2119800.0,5.6463,5.6463,5.5403,5.5782,2119800.0
2009-06-10 14:00:00,7.37,7.46,7.33,7.42,2173800.0,5.5782,5.6463,5.5479,5.616,2173800.0
2009-06-10 15:00:00,7.42,7.46,7.37,7.45,4326800.0,5.616,5.6463,5.5782,5.6387,4326800.0
2009-06-11 09:30:00,7.42,7.52,7.37,7.39,4534400.0,5.616,5.6917,5.5782,5.5933,4534400.0
2009-06-11 10:00:00,7.39,7.44,7.35,7.35,3068200.0,5.5933,5.6311,5.563,5.563,3068200.0
2009-06-11 11:00:00,7.36,7.36,7.21,7.21,3936800.0,5.5706,5.5706,5.4571,5.4571,3936800.0
2009-06-11 12:00:00,7.22,7.28,7.2,7.27,2482400.0,5.4646,5.51,5.4495,5.5025,2482400.0
2009-06-11 13:00:00,7.27,7.3,7.24,7.25,2828000.0,5.5025,5.5252,5.4798,5.4873,2828000.0
2009-06-11 14:00:00,7.24,7.25,7.15,7.18,4755400.0,5.4798,5.4873,5.4116,5.4344,4755400.0
2009-06-11 15:00:00,7.17,7.19,7.11,7.13,6229200.0,5.4268,5.4419,5.3814,5.3965,6229200.0
2009-06-12 09:30:00,7.1,7.21,7.03,7.08,3865600.0,5.3738,5.4571,5.3208,5.3587,3865600.0
2009-06-12 10:00:00,7.08,7.18,7.01,7.17,3957400.0,5.3587,5.4344,5.3057,5.4268,3957400.0
2009-06-12 11:00:00,7.17,7.17,7.11,7.11,1500600.0,5.4268,5.4268,5.3814,5.3814,1500600.0
2009-06-12 12:00:00,7.12,7.14,7.1,7.14,2452600.0,5.3889,5.4041,5.3738,5.4041,2452600.0
2009-06-12 13:00:00,7.14,7.18,7.13,7.17,1179800.0,5.4041,5.4344,5.3965,5.4268,1179800.0
2009-06-12 14:00:00,7.17,7.28,7.17,7.25,2731600.0,5.4268,5.51,5.4268,5.4873,2731600.0
2009-06-12 15:00:00,7.25,7.28,7.23,7.28,4932000.0,5.4873,5.51,5.4722,5.51,4932000.0
2009-06-15 09:30:00,7.21,7.22,6.98,7.0,3029800.0,5.4571,5.4646,5.283,5.2981,3029800.0
2009-06-15 10:00:00,7.0,7.06,6.96,7.05,2927000.0,5.2981,5.3435,5.2678,5.336,2927000.0
2009-06-15 11:00:00,7.05,7.07,7.0,7.03,3239400.0,5.336,5.3511,5.2981,5.3208,3239400.0
2009-06-15 12:00:00,7.03,7.06,7.01,7.05,1396600.0,5.3208,5.3435,5.3057,5.336,1396600.0
2009-06-15 13:00:00,7.05,7.05,6.97,6.99,1161400.0,5.336,5.336,5.2754,5.2905,1161400.0
2009-06-15 14:00:00,6.99,7.03,6.98,7.0,1027800.0,5.2905,5.3208,5.283,5.2981,1027800.0
2009-06-15 15:00:00,7.0,7.07,6.99,7.06,3166400.0,5.2981,5.3511,5.2905,5.3435,3166400.0
2009-06-16 09:30:00,7.07,7.13,7.03,7.05,1979800.0,5.3511,5.3965,5.3208,5.336,1979800.0
2009-06-16 10:00:00,7.06,7.12,7.04,7.11,2772600.0,5.3435,5.3889,5.3284,5.3814,2772600.0
2009-06-16 11:00:00,7.11,7.13,7.06,7.06,2027200.0,5.3814,5.3965,5.3435,5.3435,2027200.0
2009-06-16 12:00:00,7.06,7.07,6.95,6.97,2631200.0,5.3435,5.3511,5.2603,5.2754,2631200.0
2009-06-16 13:00:00,6.97,7.02,6.94,7.0,1746400.0,5.2754,5.3133,5.2527,5.2981,1746400.0
2009-06-16 14:00:00,7.0,7.01,6.96,7.0,1857600.0,5.2981,5.3057,5.2678,5.2981,1857600.0
2009-06-16 15:00:00,7.0,7.06,6.99,7.0,4140400.0,5.2981,5.3435,5.2905,5.2981,4140400.0
2009-06-17 09:30:00,6.97,7.01,6.94,6.95,3416800.0,5.2754,5.3057,5.2527,5.2603,3416800.0
2009-06-17 10:00:00,6.95,7.06,6.95,7.02,4689800.0,5.2603,5.3435,5.2603,5.3133,4689800.0
2009-06-17 11:00:00,7.01,7.17,7.01,7.14,4677000.0,5.3057,5.4268,5.3057,5.4041,4677000.0
2009-06-17 12:00:00,7.14,7.22,7.14,7.21,2918800.0,5.4041,5.4646,5.4041,5.4571,2918800.0
2009-06-17 13:00:00,7.22,7.31,7.21,7.28,4806200.0,5.4646,5.5327,5.4571,5.51,4806200.0
2009-06-17 14:00:00,7.28,7.3,7.2,7.21,2803400.0,5.51,5.5252,5.4495,5.4571,2803400.0
2009-06-17 15:00:00,7.21,7.23,7.12,7.15,5366400.0,5.4571,5.4722,5.3889,5.4116,5366400.0
2009-06-18 09:30:00,7.12,7.26,7.06,7.24,2051400.0,5.3889,5.4949,5.3435,5.4798,2051400.0
2009-06-18 10:00:00,7.24,7.27,7.13,7.14,3642200.0,5.4798,5.5025,5.3965,5.4041,3642200.0
2009-06-18 11:00:00,7.14,7.17,7.08,7.12,2917000.0,5.4041,5.4268,5.3587,5.3889,2917000.0
2009-06-18 12:00:00,7.12,7.15,7.1,7.14,937600.0,5.3889,5.4116,5.3738,5.4041,937600.0
2009-06-18 13:00:00,7.15,7.17,7.12,7.12,1074400.0,5.4116,5.4268,5.3889,5.3889,1074400.0
2009-06-18 14:00:00,7.12,7.14,7.08,7.11,1478200.0,5.3889,5.4041,5.3587,5.3814,1478200.0
2009-06-18 15:00:00,7.12,7.13,7.05,7.06,3669600.0,5.3889,5.3965,5.336,5.3435,3669600.0
2009-06-19 09:30:00,7.05,7.28,7.04,7.27,7582000.0,5.336,5.51,5.3284,5.5025,7582000.0
2009-06-19 10:00:00,7.26,7.26,7.2,7.24,3352200.0,5.4949,5.4949,5.4495,5.4798,3352200.0
2009-06-19 11:00:00,7.24,7.28,7.22,7.23,2322800.0,5.4798,5.51,5.4646,5.4722,2322800.0
2009-06-19 12:00:00,7.22,7.23,7.09,7.09,2265000.0,5.4646,5.4722,5.3662,5.3662,2265000.0
2009-06-19 13:00:00,7.09,7.13,7.07,7.1,1319400.0,5.3662,5.3965,5.3511,5.3738,1319400.0
2009-06-19 14:00:00,7.1,7.12,7.04,7.12,1855600.0,5.3738,5.3889,5.3284,5.3889,1855600.0
2009-06-19 15:00:00,7.11,7.16,7.1,7.12,4994400.0,5.3814,5.4192,5.3738,5.3889,4994400.0
2009-06-22 09:30:00,7.0,7.05,6.86,6.86,3022400.0,5.2981,5.336,5.1922,5.1922,3022400.0
2009-06-22 10:00:00,6.87,6.97,6.85,6.87,3365200.0,5.1997,5.2754,5.1846,5.1997,3365200.0
2009-06-22 11:00:00,6.87,6.92,6.84,6.88,1526400.0,5.1997,5.2376,5.177,5.2073,1526400.0
2009-06-22 12:00:00,6.89,6.9,6.85,6.87,1967200.0,5.2149,5.2224,5.1846,5.1997,1967200.0
2009-06-22 13:00:00,6.87,6.87,6.77,6.85,2011400.0,5.1997,5.1997,5.124,5.1846,2011400.0
2009-06-22 14:00:00,6.85,6.9,6.84,6.9,3106400.0,5.1846,5.2224,5.177,5.2224,3106400.0
2009-06-22 15:00:00,6.9,6.93,6.86,6.86,3960800.0,5.2224,5.2451,5.1922,5.1922,3960800.0
2009-06-23 09:30:00,6.95,7.19,6.9,7.12,5953600.0,5.2603,5.4419,5.2224,5.3889,5953600.0
2009-06-23 10:00:00,7.12,7.17,7.02,7.07,4803800.0,5.3889,5.4268,5.3133,5.3511,4803800.0
2009-06-23 11:00:00,7.07,7.12,7.04,7.11,2824800.0,5.3511,5.3889,5.3284,5.3814,2824800.0
2009-06-23 12:00:00,7.12,7.18,7.11,7.13,4309200.0,5.3889,5.4344,5.3814,5.3965,4309200.0
2009-06-23 13:00:00,7.13,7.18,7.09,7.12,2874000.0,5.3965,5.4344,5.3662,5.3889,2874000.0
2009-06-23 14:00:00,7.12,7.17,7.1,7.11,2413800.0,5.3889,5.4268,5.3738,5.3814,2413800.0
2009-06-23 15:00:00,7.11,7.15,7.08,7.08,6552600.0,5.3814,5.4116,5.3587,5.3587,6552600.0
2009-06-24 09:30:00,7.13,7.25,7.13,7.19,2417400.0,5.3965,5.4873,5.3965,5.4419,2417400.0
2009-06-24 10:00:00,7.19,7.28,7.15,7.28,3657400.0,5.4419,5.51,5.4116,5.51,3657400.0
2009-06-24 11:00:00,7.28,7.28,7.21,7.21,1726000.0,5.51,5.51,5.4571,5.4571,1726000.0
2009-06-24 12:00:00,7.22,7.23,7.2,7.2,1764800.0,5.4646,5.4722,5.4495,5.4495,1764800.0
2009-06-24 13:00:00,7.2,7.23,7.16,7.16,1392800.0,5.4495,5.4722,5.4192,5.4192,1392800.0
2009-06-24 14:00:00,7.16,7.18,7.08,7.11,3052800.0,5.4192,5.4344,5.3587,5.3814,3052800.0
2009-06-24 15:00:00,7.11,7.13,7.04,7.11,4069800.0,5.3814,5.3965,5.3284,5.3814,4069800.0
2009-06-25 09:30:00,7.08,7.34,7.05,7.32,2557000.0,5.3587,5.5555,5.336,5.5403,2557000.0
2009-06-25 10:00:00,7.33,7.38,7.27,7.28,4235000.0,5.5479,5.5857,5.5025,5.51,4235000.0
2009-06-25 11:00:00,7.28,7.4,7.27,7.39,2227000.0,5.51,5.6009,5.5025,5.5933,2227000.0
2009-06-25 12:00:00,7.39,7.4,7.37,7.39,1322600.0,5.5933,5.6009,5.5782,5.5933,1322600.0
2009-06-25 13:00:00,7.39,7.44,7.39,7.39,1656000.0,5.5933,5.6311,5.5933,5.5933,1656000.0
2009-06-25 14:00:00,7.39,7.4,7.34,7.38,4348200.0,5.5933,5.6009,5.5555,5.5857,4348200.0
2009-06-25 15:00:00,7.38,7.43,7.36,7.42,6371000.0,5.5857,5.6236,5.5706,5.616,6371000.0
2009-06-26 09:30:00,7.38,7.48,7.31,7.31,2756000.0,5.5857,5.6614,5.5327,5.5327,2756000.0
2009-06-26 10:00:00,7.31,7.38,7.29,7.3,2383800.0,5.5327,5.5857,5.5176,5.5252,2383800.0
2009-06-26 11:00:00,7.3,7.35,7.28,7.35,1347200.0,5.5252,5.563,5.51,5.563,1347200.0
2009-06-26 12:00:00,7.34,7.36,7.32,7.32,1477200.0,5.5555,5.5706,5.5403,5.5403,1477200.0
2009-06-26 13:00:00,7.32,7.33,7.29,7.31,1052400.0,5.5403,5.5479,5.5176,5.5327,1052400.0
2009-06-26 14:00:00,7.31,7.32,7.27,7.28,1881200.0,5.5327,5.5403,5.5025,5.51,1881200.0
2009-06-26 15:00:00,7.28,7.32,7.26,7.26,4073400.0,5.51,5.5403,5.4949,5.4949,4073400.0
2009-06-29 09:30:00,7.33,7.4,7.24,7.28,1907200.0,5.5479,5.6009,5.4798,5.51,1907200.0
2009-06-29 10:00:00,7.28,7.39,7.21,7.35,2723400.0,5.51,5.5933,5.4571,5.563,2723400.0
2009-06-29 11:00:00,7.35,7.42,7.34,7.42,2054400.0,5.563,5.616,5.5555,5.616,2054400.0
2009-06-29 12:00:00,7.42,7.43,7.38,7.39,1319800.0,5.616,5.6236,5.5857,5.5933,1319800.0
2009-06-29 13:00:00,7.39,7.41,7.34,7.36,959800.0,5.5933,5.6084,5.5555,5.5706,959800.0
2009-06-29 14:00:00,7.36,7.38,7.33,7.35,969400.0,5.5706,5.5857,5.5479,5.563,969400.0
2009-06-29 15:00:00,7.35,7.36,7.3,7.32,2575200.0,5.563,5.5706,5.5252,5.5403,2575200.0
2009-06-30 09:30:00,7.21,7.29,7.0,7.07,6930200.0,5.4571,5.5176,5.2981,5.3511,6930200.0
2009-06-30 10:00:00,7.07,7.07,6.9,6.96,10085000.0,5.3511,5.3511,5.2224,5.2678,10085000.0
2009-06-30 11:00:00,6.96,7.02,6.95,7.01,5494600.0,5.2678,5.3133,5.2603,5.3057,5494600.0
2009-06-30 12:00:00,7.01,7.05,6.97,6.98,3091200.0,5.3057,5.336,5.2754,5.283,3091200.0
2009-06-30 13:00:00,6.98,7.02,6.95,6.96,2332200.0,5.283,5.3133,5.2603,5.2678,2332200.0
2009-06-30 14:00:00,6.96,7.01,6.96,6.96,2940600.0,5.2678,5.3057,5.2678,5.2678,2940600.0
2009-06-30 15:00:00,6.96,6.98,6.93,6.96,9498200.0,5.2678,5.283,5.2451,5.2678,9498200.0
2009-07-01 09:30:00,7.0,7.13,6.99,7.12,4738200.0,5.2981,5.3965,5.2905,5.3889,4738200.0
2009-07-01 10:00:00,7.12,7.15,7.07,7.11,5384400.0,5.3889,5.4116,5.3511,5.3814,5384400.0
2009-07-01 11:00:00,7.11,7.12,7.05,7.07,3159200.0,5.3814,5.3889,5.336,5.3511,3159200.0
2009-07-01 12:00:00,7.08,7.1,7.04,7.05,2707800.0,5.3587,5.3738,5.3284,5.336,2707800.0
2009-07-01 13:00:00,7.05,7.09,7.05,7.07,2607200.0,5.336,5.3662,5.336,5.3511,2607200.0
2009-07-01 14:00:00,7.07,7.07,7.01,7.02,2747400.0,5.3511,5.3511,5.3057,5.3133,2747400.0
2009-07-01 15:00:00,7.01,7.04,6.98,7.0,5291200.0,5.3057,5.3284,5.283,5.2981,5291200.0
2009-07-02 09:30:00,6.93,6.99,6.84,6.87,2681800.0,5.2451,5.2905,5.177,5.1997,2681800.0
2009-07-02 10:00:00,6.88,6.88,6.73,6.76,4657400.0,5.2073,5.2073,5.0938,5.1165,4657400.0
2009-07-02 11:00:00,6.76,6.76,6.73,6.75,2955000.0,5.1165,5.1165,5.0938,5.1089,2955000.0
2009-07-02 12:00:00,6.75,6.77,6.74,6.76,1793600.0,5.1089,5.124,5.1013,5.1165,1793600.0
2009-07-02 13:00:00,6.76,6.79,6.75,6.78,1967400.0,5.1165,5.1392,5.1089,5.1316,1967400.0
2009-07-02 14:00:00,6.77,6.79,6.75,6.75,3248400.0,5.124,5.1392,5.1089,5.1089,3248400.0
2009-07-02 15:00:00,6.76,6.77,6.68,6.69,7869600.0,5.1165,5.124,5.0559,5.0635,7869600.0
2009-07-06 09:30:00,6.63,6.8,6.62,6.69,2250000.0,5.0181,5.1467,5.0105,5.0635,2250000.0
2009-07-06 10:00:00,6.69,6.72,6.59,6.6,4633000.0,5.0635,5.0862,4.9878,4.9954,4633000.0
2009-07-06 11:00:00,6.61,6.67,6.58,6.62,3119600.0,5.0029,5.0483,4.9802,5.0105,3119600.0
2009-07-06 12:00:00,6.62,6.67,6.62,6.66,1814200.0,5.0105,5.0483,5.0105,5.0408,1814200.0
2009-07-06 13:00:00,6.66,6.72,6.66,6.66,1355600.0,5.0408,5.0862,5.0408,5.0408,1355600.0
2009-07-06 14:00:00,6.67,6.69,6.66,6.68,1657000.0,5.0483,5.0635,5.0408,5.0559,1657000.0
2009-07-06 15:00:00,6.68,6.72,6.67,6.7,2658400.0,5.0559,5.0862,5.0483,5.0711,2658400.0
2009-07-07 09:30:00,6.73,6.75,6.63,6.64,1995600.0,5.0938,5.1089,5.0181,5.0256,1995600.0
2009-07-07 10:00:00,6.64,6.67,6.61,6.63,2671800.0,5.0256,5.0483,5.0029,5.0181,2671800.0
2009-07-07 11:00:00,6.63,6.64,6.56,6.6,1858400.0,5.0181,5.0256,4.9651,4.9954,1858400.0
2009-07-07 12:00:00,6.6,6.64,6.59,6.64,1324400.0,4.9954,5.0256,4.9878,5.0256,1324400.0
2009-07-07 13:00:00,6.63,6.67,6.61,6.62,1280200.0,5.0181,5.0483,5.0029,5.0105,1280200.0
2009-07-07 14:00:00,6.61,6.62,6.59,6.61,1612200.0,5.0029,5.0105,4.9878,5.0029,1612200.0
2009-07-07 15:00:00,6.61,6.61,6.48,6.49,7377000.0,5.0029,5.0029,4.9045,4.9121,7377000.0
2009-07-08 09:30:00,6.48,6.59,6.48,6.52,2538200.0,4.9045,4.9878,4.9045,4.9348,2538200.0
2009-07-08 10:00:00,6.52,6.53,6.43,6.43,3996000.0,4.9348,4.9424,4.8667,4.8667,3996000.0
2009-07-08 11:00:00,6.43,6.45,6.38,6.42,4306000.0,4.8667,4.8818,4.8289,4.8591,4306000.0
2009-07-08 12:00:00,6.41,6.45,6.38,6.41,2924400.0,4.8516,4.8818,4.8289,4.8516,2924400.0
2009-07-08 13:00:00,6.41,6.5,6.41,6.46,2179400.0,4.8516,4.9197,4.8516,4.8894,2179400.0
2009-07-08 14:00:00,6.46,6.49,6.43,6.48,2678600.0,4.8894,4.9121,4.8667,4.9045,2678600.0
2009-07-08 15:00:00,6.48,6.55,6.47,6.52,5831000.0,4.9045,4.9575,4.897,4.9348,5831000.0
2009-07-09 09:30:00,6.53,6.63,6.49,6.62,3350800.0,4.9424,5.0181,4.9121,5.0105,3350800.0
2009-07-09 10:00:00,6.62,6.71,6.59,6.67,4286600.0,5.0105,5.0786,4.9878,5.0483,4286600.0
2009-07-09 11:00:00,6.68,6.76,6.65,6.75,4254600.0,5.0559,5.1165,5.0332,5.1089,4254600.0
2009-07-09 12:00:00,6.75,6.89,6.74,6.88,8146200.0,5.1089,5.2149,5.1013,5.2073,8146200.0
2009-07-09 13:00:00,6.88,6.89,6.82,6.87,5365600.0,5.2073,5.2149,5.1619,5.1997,5365600.0
2009-07-09 14:00:00,6.87,6.9,6.85,6.87,4733200.0,5.1997,5.2224,5.1846,5.1997,4733200.0
2009-07-09 15:00:00,6.86,6.88,6.81,6.82,7942400.0,5.1922,5.2073,5.1543,5.1619,7942400.0
2009-07-10 09:30:00,6.77,6.96,6.76,6.86,3365200.0,5.124,5.2678,5.1165,5.1922,3365200.0
2009-07-10 10:00:00,6.86,6.88,6.75,6.83,4348200.0,5.1922,5.2073,5.1089,5.1694,4348200.0
2009-07-10 11:00:00,6.83,6.83,6.67,6.72,2501000.0,5.1694,5.1694,5.0483,5.0862,2501000.0
2009-07-10 12:00:00,6.72,6.78,6.71,6.77,2139400.0,5.0862,5.1316,5.0786,5.124,2139400.0
2009-07-10 13:00:00,6.77,6.78,6.73,6.75,1192800.0,5.124,5.1316,5.0938,5.1089,1192800.0
2009-07-10 14:00:00,6.75,6.75,6.7,6.71,1539400.0,5.1089,5.1089,5.0711,5.0786,1539400.0
2009-07-10 15:00:00,6.71,6.75,6.7,6.73,3744000.0,5.0786,5.1089,5.0711,5.0938,3744000.0
2009-07-13 09:30:00,6.73,6.81,6.66,6.7,2539600.0,5.0938,5.1543,5.0408,5.0711,2539600.0
2009-07-13 10:00:00,6.7,6.9,6.65,6.87,5074800.0,5.0711,5.2224,5.0332,5.1997,5074800.0
2009-07-13 11:00:00,6.87,6.99,6.85,6.98,3447200.0,5.1997,5.2905,5.1846,5.283,3447200.0
2009-07-13 12:00:00,6.98,6.99,6.95,6.96,1605600.0,5.283,5.2905,5.2603,5.2678,1605600.0
2009-07-13 13:00:00,6.96,6.99,6.93,6.94,2585000.0,5.2678,5.2905,5.2451,5.2527,2585000.0
2009-07-13 14:00:00,6.94,7.01,6.94,7.0,3841000.0,5.2527,5.3057,5.2527,5.2981,3841000.0
2009-07-13 15:00:00,7.0,7.04,6.99,7.02,8964600.0,5.2981,5.3284,5.2905,5.3133,8964600.0
2009-07-14 09:30:00,6.98,7.02,6.88,6.91,2486000.0,5.283,5.3133,5.2073,5.23,2486000.0
2009-07-14 10:00:00,6.9,6.95,6.84,6.88,3900400.0,5.2224,5.2603,5.177,5.2073,3900400.0
2009-07-14 11:00:00,6.89,6.97,6.87,6.94,2528800.0,5.2149,5.2754,5.1997,5.2527,2528800.0
2009-07-14 12:00:00,6.94,6.97,6.91,6.96,1374800.0,5.2527,5.2754,5.23,5.2678,1374800.0
2009-07-14 13:00:00,6.96,7.0,6.95,6.98,1891400.0,5.2678,5.2981,5.2603,5.283,1891400.0
2009-07-14 14:00:00,6.99,7.1,6.96,7.04,4864400.0,5.2905,5.3738,5.2678,5.3284,4864400.0
2009-07-14 15:00:00,7.04,7.07,7.02,7.06,6186400.0,5.3284,5.3511,5.3133,5.3435,6186400.0
2009-07-15 09:30:00,7.09,7.13,7.03,7.09,2724200.0,5.3662,5.3965,5.3208,5.3662,2724200.0
2009-07-15 10:00:00,7.09,7.13,7.09,7.09,2224000.0,5.3662,5.3965,5.3662,5.3662,2224000.0
2009-07-15 11:00:00,7.09,7.18,7.08,7.14,4261400.0,5.3662,5.4344,5.3587,5.4041,4261400.0
2009-07-15 12:00:00,7.14,7.17,7.13,7.15,1391400.0,5.4041,5.4268,5.3965,5.4116,1391400.0
2009-07-15 13:00:00,7.15,7.18,7.14,7.17,1604000.0,5.4116,5.4344,5.4041,5.4268,1604000.0
2009-07-15 14:00:00,7.17,7.21,7.14,7.2,3365400.0,5.4268,5.4571,5.4041,5.4495,3365400.0
2009-07-15 15:00:00,7.2,7.22,7.17,7.21,6331200.0,5.4495,5.4646,5.4268,5.4571,6331200.0
2009-07-16 09:30:00,7.17,7.29,7.12,7.25,2120400.0,5.4268,5.5176,5.3889,5.4873,2120400.0
2009-07-16 10:00:00,7.24,7.24,7.14,7.15,2353400.0,5.4798,5.4798,5.4041,5.4116,2353400.0
2009-07-16 11:00:00,7.15,7.18,7.12,7.17,1378000.0,5.4116,5.4344,5.3889,5.4268,1378000.0
2009-07-16 12:00:00,7.17,7.2,7.17,7.18,962600.0,5.4268,5.4495,5.4268,5.4344,962600.0
2009-07-16 13:00:00,7.18,7.23,7.16,7.23,1260800.0,5.4344,5.4722,5.4192,5.4722,1260800.0
2009-07-16 14:00:00,7.23,7.25,7.21,7.23,2124600.0,5.4722,5.4873,5.4571,5.4722,2124600.0
2009-07-16 15:00:00,7.23,7.24,7.2,7.21,3650000.0,5.4722,5.4798,5.4495,5.4571,3650000.0
2009-07-17 09:30:00,7.27,7.27,7.13,7.21,3808400.0,5.5025,5.5025,5.3965,5.4571,3808400.0
2009-07-17 10:00:00,7.21,7.28,7.18,7.2,2348400.0,5.4571,5.51,5.4344,5.4495,2348400.0
2009-07-17 11:00:00,7.2,7.22,7.17,7.22,1576800.0,5.4495,5.4646,5.4268,5.4646,1576800.0
2009-07-17 12:00:00,7.22,7.24,7.17,7.21,1593800.0,5.4646,5.4798,5.4268,5.4571,1593800.0
2009-07-17 13:00:00,7.21,7.23,7.19,7.21,1626600.0,5.4571,5.4722,5.4419,5.4571,1626600.0
2009-07-17 14:00:00,7.21,7.27,7.2,7.23,2494600.0,5.4571,5.5025,5.4495,5.4722,2494600.0
2009-07-17 15:00:00,7.23,7.24,7.17,7.22,3153600.0,5.4722,5.4798,5.4268,5.4646,3153600.0
2009-07-20 09:30:00,7.27,7.4,7.22,7.37,2715200.0,5.5025,5.6009,5.4646,5.5782,2715200.0
2009-07-20 10:00:00,7.37,7.39,7.3,7.32,4298800.0,5.5782,5.5933,5.5252,5.5403,4298800.0
2009-07-20 11:00:00,7.32,7.34,7.29,7.32,1659600.0,5.5403,5.5555,5.5176,5.5403,1659600.0
2009-07-20 12:00:00,7.31,7.46,7.31,7.46,3204600.0,5.5327,5.6463,5.5327,5.6463,3204600.0
2009-07-20 13:00:00,7.45,7.47,7.4,7.45,2180400.0,5.6387,5.6538,5.6009,5.6387,2180400.0
2009-07-20 14:00:00,7.45,7.47,7.4,7.4,1651800.0,5.6387,5.6538,5.6009,5.6009,1651800.0
2009-07-20 15:00:00,7.4,7.46,7.4,7.46,4195400.0,5.6009,5.6463,5.6009,5.6463,4195400.0
2009-07-21 09:30:00,7.52,7.53,7.34,7.43,3972000.0,5.6917,5.6993,5.5555,5.6236,3972000.0
2009-07-21 10:00:00,7.43,7.43,7.34,7.36,3936600.0,5.6236,5.6236,5.5555,5.5706,3936600.0
2009-07-21 11:00:00,7.36,7.39,7.28,7.28,5343600.0,5.5706,5.5933,5.51,5.51,5343600.0
2009-07-21 12:00:00,7.28,7.29,7.21,7.23,2593600.0,5.51,5.5176,5.4571,5.4722,2593600.0
2009-07-21 13:00:00,7.22,7.32,7.21,7.27,2534000.0,5.4646,5.5403,5.4571,5.5025,2534000.0
2009-07-21 14:00:00,7.27,7.35,7.27,7.34,2769400.0,5.5025,5.563,5.5025,5.5555,2769400.0
2009-07-21 15:00:00,7.34,7.4,7.29,7.35,5833800.0,5.5555,5.6009,5.5176,5.563,5833800.0
2009-07-22 09:30:00,8.02,8.47,7.98,8.42,33717400.0,6.0701,6.4107,6.0399,6.3729,33717400.0
2009-07-22 10:00:00,8.42,8.55,8.35,8.42,35813600.0,6.3729,6.4713,6.3199,6.3729,35813600.0
2009-07-22 11:00:00,8.42,8.54,8.38,8.54,11075800.0,6.3729,6.4637,6.3426,6.4637,11075800.0
2009-07-22 12:00:00,8.54,8.72,8.53,8.69,18995400.0,6.4637,6.5999,6.4561,6.5772,18995400.0
2009-07-22 13:00:00,8.69,8.8,8.63,8.67,15170800.0,6.5772,6.6605,6.5318,6.5621,15170800.0
2009-07-22 14:00:00,8.67,8.69,8.59,8.68,11451800.0,6.5621,6.5772,6.5015,6.5697,11451800.0
2009-07-22 15:00:00,8.68,8.74,8.59,8.7,18344200.0,6.5697,6.6151,6.5015,6.5848,18344200.0
2009-07-23 09:30:00,8.6,8.66,8.55,8.56,6222000.0,6.5091,6.5545,6.4713,6.4788,6222000.0
2009-07-23 10:00:00,8.56,8.58,8.43,8.47,16497600.0,6.4788,6.494,6.3804,6.4107,16497600.0
2009-07-23 11:00:00,8.47,8.63,8.47,8.55,5888200.0,6.4107,6.5318,6.4107,6.4713,5888200.0
2009-07-23 12:00:00,8.55,8.58,8.49,8.58,3563400.0,6.4713,6.494,6.4259,6.494,3563400.0
2009-07-23 13:00:00,8.58,8.59,8.53,8.54,3622400.0,6.494,6.5015,6.4561,6.4637,3622400.0
2009-07-23 14:00:00,8.55,8.63,8.53,8.6,4610000.0,6.4713,6.5318,6.4561,6.5091,4610000.0
2009-07-23 15:00:00,8.6,8.63,8.56,8.63,5433800.0,6.5091,6.5318,6.4788,6.5318,5433800.0
2009-07-24 09:30:00,8.6,8.73,8.55,8.56,3315600.0,6.5091,6.6075,6.4713,6.4788,3315600.0
2009-07-24 10:00:00,8.56,8.59,8.45,8.49,4459400.0,6.4788,6.5015,6.3956,6.4259,4459400.0
2009-07-24 11:00:00,8.49,8.59,8.49,8.58,2760000.0,6.4259,6.5015,6.4259,6.494,2760000.0
2009-07-24 12:00:00,8.58,8.59,8.55,8.56,1384000.0,6.494,6.5015,6.4713,6.4788,1384000.0
2009-07-24 13:00:00,8.56,8.63,8.55,8.58,2141600.0,6.4788,6.5318,6.4713,6.494,2141600.0
2009-07-24 14:00:00,8.58,8.61,8.55,8.6,2117000.0,6.494,6.5167,6.4713,6.5091,2117000.0
2009-07-24 15:00:00,8.6,8.62,8.56,8.61,3886400.0,6.5091,6.5243,6.4788,6.5167,3886400.0
2009-07-27 09:30:00,8.69,8.75,8.63,8.63,3486200.0,6.5772,6.6226,6.5318,6.5318,3486200.0
2009-07-27 10:00:00,8.63,8.73,8.47,8.54,7292000.0,6.5318,6.6075,6.4107,6.4637,7292000.0
2009-07-27 11:00:00,8.54,8.61,8.54,8.58,2260000.0,6.4637,6.5167,6.4637,6.494,2260000.0
2009-07-27 12:00:00,8.58,8.6,8.56,8.58,1468400.0,6.494,6.5091,6.4788,6.494,1468400.0
2009-07-27 13:00:00,8.58,8.63,8.54,8.6,2122400.0,6.494,6.5318,6.4637,6.5091,2122400.0
2009-07-27 14:00:00,8.61,8.67,8.61,8.63,2126800.0,6.5167,6.5621,6.5167,6.5318,2126800.0
2009-07-27 15:00:00,8.63,8.66,8.59,8.65,5160400.0,6.5318,6.5545,6.5015,6.547,5160400.0
2009-07-28 09:30:00,8.55,8.74,8.54,8.69,2215000.0,6.4713,6.6151,6.4637,6.5772,2215000.0
2009-07-28 10:00:00,8.69,8.69,8.55,8.62,2883800.0,6.5772,6.5772,6.4713,6.5243,2883800.0
2009-07-28 11:00:00,8.62,8.62,8.55,8.61,1968000.0,6.5243,6.5243,6.4713,6.5167,1968000.0
2009-07-28 12:00:00,8.6,8.65,8.59,8.6,1475600.0,6.5091,6.547,6.5015,6.5091,1475600.0
2009-07-28 13:00:00,8.59,8.65,8.56,8.65,1781200.0,6.5015,6.547,6.4788,6.547,1781200.0
2009-07-28 14:00:00,8.65,8.71,8.62,8.64,1931400.0,6.547,6.5924,6.5243,6.5394,1931400.0
2009-07-28 15:00:00,8.64,8.69,8.61,8.68,4111000.0,6.5394,6.5772,6.5167,6.5697,4111000.0
2009-07-29 09:30:00,8.69,8.72,8.58,8.63,1707200.0,6.5772,6.5999,6.494,6.5318,1707200.0
2009-07-29 10:00:00,8.63,8.72,8.62,8.63,3632200.0,6.5318,6.5999,6.5243,6.5318,3632200.0
2009-07-29 11:00:00,8.63,8.65,8.56,8.62,1908400.0,6.5318,6.547,6.4788,6.5243,1908400.0
2009-07-29 12:00:00,8.62,8.63,8.59,8.63,1285200.0,6.5243,6.5318,6.5015,6.5318,1285200.0
2009-07-29 13:00:00,8.62,8.63,8.53,8.6,2264800.0,6.5243,6.5318,6.4561,6.5091,2264800.0
2009-07-29 14:00:00,8.6,8.6,8.52,8.52,1801600.0,6.5091,6.5091,6.4486,6.4486,1801600.0
2009-07-29 15:00:00,8.52,8.6,8.51,8.58,3594600.0,6.4486,6.5091,6.441,6.494,3594600.0
2009-07-30 09:30:00,8.63,8.77,8.63,8.77,2820200.0,6.5318,6.6378,6.5318,6.6378,2820200.0
2009-07-30 10:00:00,8.77,8.92,8.73,8.9,7242600.0,6.6378,6.7513,6.6075,6.7362,7242600.0
2009-07-30 11:00:00,8.9,8.92,8.86,8.87,2884600.0,6.7362,6.7513,6.7059,6.7135,2884600.0
2009-07-30 12:00:00,8.87,8.9,8.85,8.86,2231800.0,6.7135,6.7362,6.6983,6.7059,2231800.0
2009-07-30 13:00:00,8.86,8.9,8.85,8.87,2689400.0,6.7059,6.7362,6.6983,6.7135,2689400.0
2009-07-30 14:00:00,8.87,8.88,8.84,8.87,2556000.0,6.7135,6.721,6.6908,6.7135,2556000.0
2009-07-30 15:00:00,8.87,8.9,8.79,8.81,5499800.0,6.7135,6.7362,6.6529,6.6681,5499800.0
2009-07-31 09:30:00,8.75,8.88,8.73,8.78,2290400.0,6.6226,6.721,6.6075,6.6454,2290400.0
2009-07-31 10:00:00,8.78,8.92,8.72,8.9,4870200.0,6.6454,6.7513,6.5999,6.7362,4870200.0
2009-07-31 11:00:00,8.9,8.94,8.87,8.93,2258800.0,6.7362,6.7665,6.7135,6.7589,2258800.0
2009-07-31 12:00:00,8.93,8.95,8.88,8.89,1782200.0,6.7589,6.774,6.721,6.7286,1782200.0
2009-07-31 13:00:00,8.89,8.9,8.86,8.87,747400.0,6.7286,6.7362,6.7059,6.7135,747400.0
2009-07-31 14:00:00,8.86,8.91,8.86,8.88,1613400.0,6.7059,6.7437,6.7059,6.721,1613400.0
2009-07-31 15:00:00,8.88,8.93,8.84,8.85,3844400.0,6.721,6.7589,6.6908,6.6983,3844400.0
2009-08-03 09:30:00,8.99,8.99,8.84,8.9,2966800.0,6.8043,6.8043,6.6908,6.7362,2966800.0
2009-08-03 10:00:00,8.9,9.1,8.87,8.97,6854400.0,6.7362,6.8876,6.7135,6.7892,6854400.0
2009-08-03 11:00:00,8.97,9.05,8.94,9.04,3099600.0,6.7892,6.8497,6.7665,6.8421,3099600.0
2009-08-03 12:00:00,9.04,9.05,8.99,9.04,2396800.0,6.8421,6.8497,6.8043,6.8421,2396800.0
2009-08-03 13:00:00,9.04,9.08,9.04,9.06,2196600.0,6.8421,6.8724,6.8421,6.8573,2196600.0
2009-08-03 14:00:00,9.07,9.15,9.06,9.13,3881400.0,6.8648,6.9254,6.8573,6.9103,3881400.0
2009-08-03 15:00:00,9.13,9.17,9.06,9.13,6341400.0,6.9103,6.9405,6.8573,6.9103,6341400.0
2009-08-04 09:30:00,9.05,9.24,9.04,9.22,3103400.0,6.8497,6.9935,6.8421,6.9784,3103400.0
2009-08-04 10:00:00,9.23,9.29,9.17,9.22,5698400.0,6.9859,7.0314,6.9405,6.9784,5698400.0
2009-08-04 11:00:00,9.22,9.27,9.2,9.27,3373400.0,6.9784,7.0162,6.9632,7.0162,3373400.0
2009-08-04 12:00:00,9.27,9.31,9.26,9.3,2005400.0,7.0162,7.0465,7.0087,7.0389,2005400.0
2009-08-04 13:00:00,9.3,9.32,9.26,9.3,3910400.0,7.0389,7.0541,7.0087,7.0389,3910400.0
2009-08-04 14:00:00,9.3,9.35,9.28,9.29,3452200.0,7.0389,7.0768,7.0238,7.0314,3452200.0
2009-08-04 15:00:00,9.28,9.35,9.27,9.35,6713200.0,7.0238,7.0768,7.0162,7.0768,6713200.0
2009-08-05 09:30:00,9.37,9.49,9.27,9.3,5038000.0,7.0919,7.1827,7.0162,7.0389,5038000.0
2009-08-05 10:00:00,9.3,9.31,9.19,9.24,6951800.0,7.0389,7.0465,6.9557,6.9935,6951800.0
2009-08-05 11:00:00,9.24,9.27,9.2,9.25,4556600.0,6.9935,7.0162,6.9632,7.0011,4556600.0
2009-08-05 12:00:00,9.25,9.31,9.24,9.26,5179200.0,7.0011,7.0465,6.9935,7.0087,5179200.0
2009-08-05 13:00:00,9.26,9.27,9.2,9.22,3298400.0,7.0087,7.0162,6.9632,6.9784,3298400.0
2009-08-05 14:00:00,9.22,9.28,9.2,9.26,3623000.0,6.9784,7.0238,6.9632,7.0087,3623000.0
2009-08-05 15:00:00,9.26,9.31,9.22,9.25,5317000.0,7.0087,7.0465,6.9784,7.0011,5317000.0
2009-08-06 09:30:00,9.22,9.31,9.18,9.24,3265400.0,6.9784,7.0465,6.9481,6.9935,3265400.0
2009-08-06 10:00:00,9.24,9.24,9.1,9.14,4844200.0,6.9935,6.9935,6.8876,6.9178,4844200.0
2009-08-06 11:00:00,9.14,9.22,9.13,9.18,3767200.0,6.9178,6.9784,6.9103,6.9481,3767200.0
2009-08-06 12:00:00,9.18,9.2,9.1,9.15,3797400.0,6.9481,6.9632,6.8876,6.9254,3797400.0
2009-08-06 13:00:00,9.15,9.21,9.14,9.18,2429000.0,6.9254,6.9708,6.9178,6.9481,2429000.0
2009-08-06 14:00:00,9.18,9.19,9.12,9.15,2524000.0,6.9481,6.9557,6.9027,6.9254,2524000.0
2009-08-06 15:00:00,9.15,9.21,9.13,9.15,4618200.0,6.9254,6.9708,6.9103,6.9254,4618200.0
2009-08-07 09:30:00,9.29,9.35,9.24,9.24,3507600.0,7.0314,7.0768,6.9935,6.9935,3507600.0
2009-08-07 10:00:00,9.24,9.4,9.22,9.4,3990000.0,6.9935,7.1146,6.9784,7.1146,3990000.0
2009-08-07 11:00:00,9.4,9.49,9.39,9.43,3361600.0,7.1146,7.1827,7.107,7.1373,3361600.0
2009-08-07 12:00:00,9.44,9.48,9.38,9.47,1819600.0,7.1449,7.1752,7.0995,7.1676,1819600.0
2009-08-07 13:00:00,9.47,9.53,9.47,9.51,3828800.0,7.1676,7.213,7.1676,7.1979,3828800.0
2009-08-07 14:00:00,9.51,9.58,9.51,9.55,4050200.0,7.1979,7.2509,7.1979,7.2281,4050200.0
2009-08-07 15:00:00,9.55,9.57,9.47,9.52,7043000.0,7.2281,7.2433,7.1676,7.2054,7043000.0
2009-08-10 09:30:00,9.4,9.56,9.37,9.52,3406000.0,7.1146,7.2357,7.0919,7.2054,3406000.0
2009-08-10 10:00:00,9.52,9.69,9.47,9.67,6730800.0,7.2054,7.3341,7.1676,7.319,6730800.0
2009-08-10 11:00:00,9.67,9.67,9.6,9.61,3454000.0,7.319,7.319,7.266,7.2736,3454000.0
2009-08-10 12:00:00,9.61,9.65,9.59,9.6,3784200.0,7.2736,7.3038,7.2584,7.266,3784200.0
2009-08-10 13:00:00,9.6,9.61,9.52,9.56,3424800.0,7.266,7.2736,7.2054,7.2357,3424800.0
2009-08-10 14:00:00,9.56,9.61,9.53,9.54,4951200.0,7.2357,7.2736,7.213,7.2206,4951200.0
2009-08-10 15:00:00,9.54,9.63,9.53,9.61,5974000.0,7.2206,7.2887,7.213,7.2736,5974000.0
2009-08-11 09:30:00,9.58,9.58,9.38,9.46,3347800.0,7.2509,7.2509,7.0995,7.16,3347800.0
2009-08-11 10:00:00,9.46,9.48,9.37,9.4,4051200.0,7.16,7.1752,7.0919,7.1146,4051200.0
2009-08-11 11:00:00,9.4,9.43,9.32,9.34,2638400.0,7.1146,7.1373,7.0541,7.0692,2638400.0
2009-08-11 12:00:00,9.34,9.37,9.3,9.33,3815600.0,7.0692,7.0919,7.0389,7.0616,3815600.0
2009-08-11 13:00:00,9.33,9.39,9.33,9.37,3393400.0,7.0616,7.107,7.0616,7.0919,3393400.0
2009-08-11 14:00:00,9.37,9.43,9.37,9.43,3364600.0,7.0919,7.1373,7.0919,7.1373,3364600.0
2009-08-11 15:00:00,9.43,9.48,9.42,9.43,5783800.0,7.1373,7.1752,7.1298,7.1373,5783800.0
2009-08-12 09:30:00,9.38,9.66,9.38,9.66,3315000.0,7.0995,7.3114,7.0995,7.3114,3315000.0
2009-08-12 10:00:00,9.66,9.68,9.54,9.67,4992200.0,7.3114,7.3265,7.2206,7.319,4992200.0
2009-08-12 11:00:00,9.66,9.67,9.57,9.65,2192600.0,7.3114,7.319,7.2433,7.3038,2192600.0
2009-08-12 12:00:00,9.65,9.68,9.62,9.67,1831400.0,7.3038,7.3265,7.2811,7.319,1831400.0
2009-08-12 13:00:00,9.67,9.7,9.63,9.65,1541000.0,7.319,7.3417,7.2887,7.3038,1541000.0
2009-08-12 14:00:00,9.65,9.68,9.57,9.68,2938600.0,7.3038,7.3265,7.2433,7.3265,2938600.0
2009-08-12 15:00:00,9.68,9.72,9.61,9.62,6627400.0,7.3265,7.3568,7.2736,7.2811,6627400.0
2009-08-13 09:30:00,9.65,9.66,9.51,9.55,3035200.0,7.3038,7.3114,7.1979,7.2281,3035200.0
2009-08-13 10:00:00,9.55,9.72,9.54,9.72,4860800.0,7.2281,7.3568,7.2206,7.3568,4860800.0
2009-08-13 11:00:00,9.72,9.74,9.69,9.74,3513000.0,7.3568,7.372,7.3341,7.372,3513000.0
2009-08-13 12:00:00,9.74,9.78,9.7,9.77,2237600.0,7.372,7.4022,7.3417,7.3947,2237600.0
2009-08-13 13:00:00,9.77,9.81,9.76,9.8,4001200.0,7.3947,7.4249,7.3871,7.4174,4001200.0
2009-08-13 14:00:00,9.8,9.82,9.72,9.81,2628200.0,7.4174,7.4325,7.3568,7.4249,2628200.0
2009-08-13 15:00:00,9.81,9.85,9.79,9.82,8227000.0,7.4249,7.4552,7.4098,7.4325,8227000.0
2009-08-14 09:30:00,9.73,9.78,9.53,9.6,3563600.0,7.3644,7.4022,7.213,7.266,3563600.0
2009-08-14 10:00:00,9.59,9.6,9.51,9.58,3741200.0,7.2584,7.266,7.1979,7.2509,3741200.0
2009-08-14 11:00:00,9.58,9.6,9.52,9.55,3238000.0,7.2509,7.266,7.2054,7.2281,3238000.0
2009-08-14 12:00:00,9.55,9.56,9.5,9.51,1591800.0,7.2281,7.2357,7.1903,7.1979,1591800.0
2009-08-14 13:00:00,9.51,9.51,9.44,9.45,1777600.0,7.1979,7.1979,7.1449,7.1525,1777600.0
2009-08-14 14:00:00,9.45,9.47,9.42,9.43,1947600.0,7.1525,7.1676,7.1298,7.1373,1947600.0
2009-08-14 15:00:00,9.43,9.56,9.43,9.55,5457600.0,7.1373,7.2357,7.1373,7.2281,5457600.0
2009-08-17 09:30:00,9.36,9.38,9.2,9.31,2525400.0,7.0843,7.0995,6.9632,7.0465,2525400.0
2009-08-17 10:00:00,9.3,9.36,9.28,9.33,3992200.0,7.0389,7.0843,7.0238,7.0616,3992200.0
2009-08-17 11:00:00,9.33,9.33,9.24,9.32,2861000.0,7.0616,7.0616,6.9935,7.0541,2861000.0
2009-08-17 12:00:00,9.32,9.38,9.31,9.36,1634200.0,7.0541,7.0995,7.0465,7.0843,1634200.0
2009-08-17 13:00:00,9.36,9.37,9.3,9.34,2795600.0,7.0843,7.0919,7.0389,7.0692,2795600.0
2009-08-17 14:00:00,9.34,9.38,9.31,9.33,2745400.0,7.0692,7.0995,7.0465,7.0616,2745400.0
2009-08-17 15:00:00,9.33,9.34,9.29,9.31,4465200.0,7.0616,7.0692,7.0314,7.0465,4465200.0
2009-08-18 09:30:00,9.33,9.42,9.31,9.36,1998200.0,7.0616,7.1298,7.0465,7.0843,1998200.0
2009-08-18 10:00:00,9.35,9.44,9.35,9.43,3210400.0,7.0768,7.1449,7.0768,7.1373,3210400.0
2009-08-18 11:00:00,9.43,9.51,9.42,9.49,1940000.0,7.1373,7.1979,7.1298,7.1827,1940000.0
2009-08-18 12:00:00,9.5,9.53,9.47,9.51,1491400.0,7.1903,7.213,7.1676,7.1979,1491400.0
2009-08-18 13:00:00,9.5,9.51,9.45,9.47,1519800.0,7.1903,7.1979,7.1525,7.1676,1519800.0
2009-08-18 14:00:00,9.47,9.49,9.46,9.47,1985800.0,7.1676,7.1827,7.16,7.1676,1985800.0
2009-08-18 15:00:00,9.47,9.52,9.47,9.51,4155000.0,7.1676,7.2054,7.1676,7.1979,4155000.0
2009-08-19 09:30:00,9.38,9.49,9.37,9.44,2337400.0,7.0995,7.1827,7.0919,7.1449,2337400.0
2009-08-19 10:00:00,9.44,9.53,9.43,9.47,3415400.0,7.1449,7.213,7.1373,7.1676,3415400.0
2009-08-19 11:00:00,9.47,9.52,9.43,9.5,2024000.0,7.1676,7.2054,7.1373,7.1903,2024000.0
2009-08-19 12:00:00,9.51,9.59,9.49,9.52,2674000.0,7.1979,7.2584,7.1827,7.2054,2674000.0
2009-08-19 13:00:00,9.52,9.59,9.51,9.57,1549600.0,7.2054,7.2584,7.1979,7.2433,1549600.0
2009-08-19 14:00:00,9.58,9.59,9.52,9.55,1499600.0,7.2509,7.2584,7.2054,7.2281,1499600.0
2009-08-19 15:00:00,9.55,9.56,9.51,9.56,3320000.0,7.2281,7.2357,7.1979,7.2357,3320000.0
2009-08-20 09:30:00,9.53,9.65,9.51,9.65,1775600.0,7.213,7.3038,7.1979,7.3038,1775600.0
2009-08-20 10:00:00,9.65,9.68,9.59,9.63,2235400.0,7.3038,7.3265,7.2584,7.2887,2235400.0
2009-08-20 11:00:00,9.63,9.63,9.52,9.53,2138600.0,7.2887,7.2887,7.2054,7.213,2138600.0
2009-08-20 12:00:00,9.53,9.59,9.53,9.57,1351800.0,7.213,7.2584,7.213,7.2433,1351800.0
2009-08-20 13:00:00,9.57,9.61,9.56,9.59,1328800.0,7.2433,7.2736,7.2357,7.2584,1328800.0
2009-08-20 14:00:00,9.59,9.63,9.55,9.56,4631400.0,7.2584,7.2887,7.2281,7.2357,4631400.0
2009-08-20 15:00:00,9.56,9.62,9.56,9.6,3930800.0,7.2357,7.2811,7.2357,7.266,3930800.0
2009-08-21 09:30:00,9.69,9.74,9.62,9.72,4024000.0,7.3341,7.372,7.2811,7.3568,4024000.0
2009-08-21 10:00:00,9.72,9.9,9.72,9.79,4545600.0,7.3568,7.4931,7.3568,7.4098,4545600.0
2009-08-21 11:00:00,9.79,9.87,9.79,9.86,1885600.0,7.4098,7.4703,7.4098,7.4628,1885600.0
2009-08-21 12:00:00,9.86,9.86,9.8,9.8,1101400.0,7.4628,7.4628,7.4174,7.4174,1101400.0
2009-08-21 13:00:00,9.8,9.81,9.76,9.76,1188600.0,7.4174,7.4249,7.3871,7.3871,1188600.0
2009-08-21 14:00:00,9.76,9.82,9.76,9.82,875200.0,7.3871,7.4325,7.3871,7.4325,875200.0
2009-08-21 15:00:00,9.82,9.9,9.81,9.86,3813000.0,7.4325,7.4931,7.4249,7.4628,3813000.0
2009-08-24 09:30:00,9.87,9.93,9.76,9.78,3751200.0,7.4703,7.5158,7.3871,7.4022,3751200.0
2009-08-24 10:00:00,9.78,9.85,9.77,9.85,1830000.0,7.4022,7.4552,7.3947,7.4552,1830000.0
2009-08-24 11:00:00,9.84,9.85,9.77,9.77,1378200.0,7.4476,7.4552,7.3947,7.3947,1378200.0
2009-08-24 12:00:00,9.77,9.8,9.72,9.73,1921600.0,7.3947,7.4174,7.3568,7.3644,1921600.0
2009-08-24 13:00:00,9.73,9.74,9.6,9.64,4374800.0,7.3644,7.372,7.266,7.2963,4374800.0
2009-08-24 14:00:00,9.64,9.69,9.59,9.6,3200800.0,7.2963,7.3341,7.2584,7.266,3200800.0
2009-08-24 15:00:00,9.61,9.63,9.56,9.62,4745800.0,7.2736,7.2887,7.2357,7.2811,4745800.0
2009-08-25 09:30:00,9.62,9.84,9.6,9.8,3222400.0,7.2811,7.4476,7.266,7.4174,3222400.0
2009-08-25 10:00:00,9.81,9.87,9.69,9.74,4272000.0,7.4249,7.4703,7.3341,7.372,4272000.0
2009-08-25 11:00:00,9.74,9.81,9.72,9.8,1779600.0,7.372,7.4249,7.3568,7.4174,1779600.0
2009-08-25 12:00:00,9.8,9.87,9.8,9.8,1936800.0,7.4174,7.4703,7.4174,7.4174,1936800.0
2009-08-25 13:00:00,9.81,9.81,9.74,9.77,1749000.0,7.4249,7.4249,7.372,7.3947,1749000.0
2009-08-25 14:00:00,9.77,9.8,9.72,9.74,1822000.0,7.3947,7.4174,7.3568,7.372,1822000.0
2009-08-25 15:00:00,9.74,9.77,9.72,9.75,3859400.0,7.372,7.3947,7.3568,7.3795,3859400.0
2009-08-26 09:30:00,9.74,9.76,9.65,9.73,1843400.0,7.372,7.3871,7.3038,7.3644,1843400.0
2009-08-26 10:00:00,9.73,9.84,9.73,9.81,3289200.0,7.3644,7.4476,7.3644,7.4249,3289200.0
2009-08-26 11:00:00,9.81,9.81,9.66,9.69,2633600.0,7.4249,7.4249,7.3114,7.3341,2633600.0
2009-08-26 12:00:00,9.69,9.72,9.63,9.65,1250600.0,7.3341,7.3568,7.2887,7.3038,1250600.0
2009-08-26 13:00:00,9.65,9.71,9.61,9.71,1348200.0,7.3038,7.3492,7.2736,7.3492,1348200.0
2009-08-26 14:00:00,9.71,9.74,9.67,9.67,2059800.0,7.3492,7.372,7.319,7.319,2059800.0
2009-08-26 15:00:00,9.67,9.69,9.63,9.68,3050000.0,7.319,7.3341,7.2887,7.3265,3050000.0
2009-08-27 09:30:00,9.67,9.68,9.53,9.54,2309400.0,7.319,7.3265,7.213,7.2206,2309400.0
2009-08-27 10:00:00,9.55,9.63,9.46,9.53,3469000.0,7.2281,7.2887,7.16,7.213,3469000.0
2009-08-27 11:00:00,9.53,9.63,9.52,9.63,2423000.0,7.213,7.2887,7.2054,7.2887,2423000.0
2009-08-27 12:00:00,9.63,9.69,9.62,9.65,1242600.0,7.2887,7.3341,7.2811,7.3038,1242600.0
2009-08-27 13:00:00,9.65,9.71,9.62,9.7,1247200.0,7.3038,7.3492,7.2811,7.3417,1247200.0
2009-08-27 14:00:00,9.7,9.78,9.7,9.74,1807400.0,7.3417,7.4022,7.3417,7.372,1807400.0
2009-08-27 15:00:00,9.74,9.74,9.7,9.72,2438200.0,7.372,7.372,7.3417,7.3568,2438200.0
2009-08-28 09:30:00,9.83,9.85,9.65,9.65,2384200.0,7.4401,7.4552,7.3038,7.3038,2384200.0
2009-08-28 10:00:00,9.65,9.68,9.6,9.65,2239400.0,7.3038,7.3265,7.266,7.3038,2239400.0
2009-08-28 11:00:00,9.65,9.67,9.63,9.65,1565000.0,7.3038,7.319,7.2887,7.3038,1565000.0
2009-08-28 12:00:00,9.65,9.68,9.58,9.59,1623200.0,7.3038,7.3265,7.2509,7.2584,1623200.0
2009-08-28 13:00:00,9.59,9.65,9.59,9.62,908200.0,7.2584,7.3038,7.2584,7.2811,908200.0
2009-08-28 14:00:00,9.62,9.66,9.6,9.65,1835400.0,7.2811,7.3114,7.266,7.3038,1835400.0
2009-08-28 15:00:00,9.65,9.67,9.62,9.66,1651000.0,7.3038,7.319,7.2811,7.3114,1651000.0
2009-08-31 09:30:00,9.62,9.64,9.49,9.52,3329800.0,7.2811,7.2963,7.1827,7.2054,3329800.0
2009-08-31 10:00:00,9.52,9.55,9.45,9.54,3426400.0,7.2054,7.2281,7.1525,7.2206,3426400.0
2009-08-31 11:00:00,9.54,9.54,9.48,9.5,1585000.0,7.2206,7.2206,7.1752,7.1903,1585000.0
2009-08-31 12:00:00,9.49,9.52,9.47,9.47,1720400.0,7.1827,7.2054,7.1676,7.1676,1720400.0
2009-08-31 13:00:00,9.47,9.47,9.43,9.46,2622200.0,7.1676,7.1676,7.1373,7.16,2622200.0
2009-08-31 14:00:00,9.45,9.47,9.43,9.47,2758600.0,7.1525,7.1676,7.1373,7.1676,2758600.0
2009-08-31 15:00:00,9.47,9.5,9.45,9.5,3970800.0,7.1676,7.1903,7.1525,7.1903,3970800.0
2009-09-01 09:30:00,9.45,9.54,9.45,9.53,3664600.0,7.1525,7.2206,7.1525,7.213,3664600.0
2009-09-01 10:00:00,9.53,9.68,9.51,9.51,5257400.0,7.213,7.3265,7.1979,7.1979,5257400.0
2009-09-01 11:00:00,9.51,9.52,9.26,9.26,5205200.0,7.1979,7.2054,7.0087,7.0087,5205200.0
2009-09-01 12:00:00,9.26,9.3,9.21,9.28,3545200.0,7.0087,7.0389,6.9708,7.0238,3545200.0
2009-09-01 13:00:00,9.28,9.31,9.21,9.31,2882800.0,7.0238,7.0465,6.9708,7.0465,2882800.0
2009-09-01 14:00:00,9.31,9.32,9.27,9.28,1852600.0,7.0465,7.0541,7.0162,7.0238,1852600.0
2009-09-01 15:00:00,9.28,9.31,9.24,9.27,5207200.0,7.0238,7.0465,6.9935,7.0162,5207200.0
2009-09-02 09:30:00,9.24,9.33,9.19,9.24,2168000.0,6.9935,7.0616,6.9557,6.9935,2168000.0
2009-09-02 10:00:00,9.24,9.38,9.22,9.37,3724600.0,6.9935,7.0995,6.9784,7.0919,3724600.0
2009-09-02 11:00:00,9.37,9.37,9.31,9.32,2216000.0,7.0919,7.0919,7.0465,7.0541,2216000.0
2009-09-02 12:00:00,9.32,9.37,9.29,9.35,1297400.0,7.0541,7.0919,7.0314,7.0768,1297400.0
2009-09-02 13:00:00,9.35,9.35,9.3,9.31,1421000.0,7.0768,7.0768,7.0389,7.0465,1421000.0
2009-09-02 14:00:00,9.31,9.35,9.3,9.3,1517800.0,7.0465,7.0768,7.0389,7.0389,1517800.0
2009-09-02 15:00:00,9.3,9.33,9.26,9.27,3027200.0,7.0389,7.0616,7.0087,7.0162,3027200.0
2009-09-03 09:30:00,9.31,9.35,9.11,9.2,3808000.0,7.0465,7.0768,6.8951,6.9632,3808000.0
2009-09-03 10:00:00,9.2,9.24,9.11,9.15,4317400.0,6.9632,6.9935,6.8951,6.9254,4317400.0
2009-09-03 11:00:00,9.15,9.19,9.13,9.18,1738600.0,6.9254,6.9557,6.9103,6.9481,1738600.0
2009-09-03 12:00:00,9.17,9.22,9.15,9.21,2021600.0,6.9405,6.9784,6.9254,6.9708,2021600.0
2009-09-03 13:00:00,9.21,9.26,9.2,9.26,2783000.0,6.9708,7.0087,6.9632,7.0087,2783000.0
2009-09-03 14:00:00,9.26,9.3,9.22,9.29,2799200.0,7.0087,7.0389,6.9784,7.0314,2799200.0
2009-09-03 15:00:00,9.29,9.35,9.28,9.34,4129000.0,7.0314,7.0768,7.0238,7.0692,4129000.0
2009-09-04 09:30:00,9.36,9.36,9.24,9.24,1898400.0,7.0843,7.0843,6.9935,6.9935,1898400.0
2009-09-04 10:00:00,9.24,9.34,9.23,9.32,2059200.0,6.9935,7.0692,6.9859,7.0541,2059200.0
2009-09-04 11:00:00,9.32,9.38,9.25,9.38,1843200.0,7.0541,7.0995,7.0011,7.0995,1843200.0
2009-09-04 12:00:00,9.38,9.52,9.37,9.52,2395000.0,7.0995,7.2054,7.0919,7.2054,2395000.0
2009-09-04 13:00:00,9.52,9.58,9.49,9.49,2306600.0,7.2054,7.2509,7.1827,7.1827,2306600.0
2009-09-04 14:00:00,9.49,9.51,9.47,9.5,2023400.0,7.1827,7.1979,7.1676,7.1903,2023400.0
2009-09-04 15:00:00,9.5,9.52,9.46,9.51,2439400.0,7.1903,7.2054,7.16,7.1979,2439400.0
2009-09-08 09:30:00,9.54,9.63,9.53,9.61,2862800.0,7.2206,7.2887,7.213,7.2736,2862800.0
2009-09-08 10:00:00,9.61,9.61,9.53,9.54,2906800.0,7.2736,7.2736,7.213,7.2206,2906800.0
2009-09-08 11:00:00,9.54,9.56,9.54,9.55,1320400.0,7.2206,7.2357,7.2206,7.2281,1320400.0
2009-09-08 12:00:00,9.55,9.55,9.49,9.49,1287200.0,7.2281,7.2281,7.1827,7.1827,1287200.0
2009-09-08 13:00:00,9.49,9.52,9.47,9.49,842200.0,7.1827,7.2054,7.1676,7.1827,842200.0
2009-09-08 14:00:00,9.49,9.57,9.48,9.56,1898200.0,7.1827,7.2433,7.1752,7.2357,1898200.0
2009-09-08 15:00:00,9.56,9.6,9.53,9.6,2530200.0,7.2357,7.266,7.213,7.266,2530200.0
2009-09-09 09:30:00,9.61,9.88,9.56,9.87,4645000.0,7.2736,7.4779,7.2357,7.4703,4645000.0
2009-09-09 10:00:00,9.87,9.9,9.8,9.87,5965200.0,7.4703,7.4931,7.4174,7.4703,5965200.0
2009-09-09 11:00:00,9.87,10.08,9.85,9.99,8760000.0,7.4703,7.6293,7.4552,7.5612,8760000.0
2009-09-09 12:00:00,9.99,10.04,9.97,10.03,3401400.0,7.5612,7.599,7.546,7.5914,3401400.0
2009-09-09 13:00:00,10.04,10.04,9.98,9.99,3348200.0,7.599,7.599,7.5536,7.5612,3348200.0
2009-09-09 14:00:00,10.0,10.01,9.92,9.95,4083600.0,7.5687,7.5763,7.5082,7.5309,4083600.0
2009-09-09 15:00:00,9.95,10.11,9.95,10.05,9335400.0,7.5309,7.652,7.5309,7.6066,9335400.0
2009-09-10 09:30:00,10.08,10.12,9.93,9.93,3441600.0,7.6293,7.6596,7.5158,7.5158,3441600.0
2009-09-10 10:00:00,9.93,9.97,9.86,9.92,4868200.0,7.5158,7.546,7.4628,7.5082,4868200.0
2009-09-10 11:00:00,9.92,9.93,9.84,9.86,2768400.0,7.5082,7.5158,7.4476,7.4628,2768400.0
2009-09-10 12:00:00,9.85,9.91,9.85,9.88,1471800.0,7.4552,7.5006,7.4552,7.4779,1471800.0
2009-09-10 13:00:00,9.88,9.94,9.88,9.94,3738200.0,7.4779,7.5233,7.4779,7.5233,3738200.0
2009-09-10 14:00:00,9.94,10.02,9.93,10.0,6569800.0,7.5233,7.5839,7.5158,7.5687,6569800.0
2009-09-10 15:00:00,10.0,10.0,9.96,9.99,6892800.0,7.5687,7.5687,7.5385,7.5612,6892800.0
2009-09-11 09:30:00,9.99,10.01,9.88,9.93,2453800.0,7.5612,7.5763,7.4779,7.5158,2453800.0
2009-09-11 10:00:00,9.93,9.94,9.88,9.89,3330200.0,7.5158,7.5233,7.4779,7.4855,3330200.0
2009-09-11 11:00:00,9.89,9.9,9.84,9.87,3111200.0,7.4855,7.4931,7.4476,7.4703,3111200.0
2009-09-11 12:00:00,9.87,9.89,9.83,9.86,1687800.0,7.4703,7.4855,7.4401,7.4628,1687800.0
2009-09-11 13:00:00,9.86,9.92,9.84,9.86,2126200.0,7.4628,7.5082,7.4476,7.4628,2126200.0
2009-09-11 14:00:00,9.86,9.9,9.86,9.88,2212400.0,7.4628,7.4931,7.4628,7.4779,2212400.0
2009-09-11 15:00:00,9.88,9.96,9.88,9.95,3147200.0,7.4779,7.5385,7.4779,7.5309,3147200.0
2009-09-14 09:30:00,9.84,9.91,9.79,9.85,1539400.0,7.4476,7.5006,7.4098,7.4552,1539400.0
2009-09-14 10:00:00,9.85,9.99,9.81,9.97,3714600.0,7.4552,7.5612,7.4249,7.546,3714600.0
2009-09-14 11:00:00,9.97,10.05,9.97,9.99,2252000.0,7.546,7.6066,7.546,7.5612,2252000.0
2009-09-14 12:00:00,9.99,10.1,9.99,10.09,2339600.0,7.5612,7.6444,7.5612,7.6369,2339600.0
2009-09-14 13:00:00,10.08,10.08,10.0,10.03,2248000.0,7.6293,7.6293,7.5687,7.5914,2248000.0
2009-09-14 14:00:00,10.03,10.05,9.99,10.04,1601400.0,7.5914,7.6066,7.5612,7.599,1601400.0
2009-09-14 15:00:00,10.03,10.05,10.01,10.04,3415200.0,7.5914,7.6066,7.5763,7.599,3415200.0
2009-09-15 09:30:00,10.0,10.08,9.93,10.01,2133400.0,7.5687,7.6293,7.5158,7.5763,2133400.0
2009-09-15 10:00:00,10.01,10.04,9.94,9.97,3574600.0,7.5763,7.599,7.5233,7.546,3574600.0
2009-09-15 11:00:00,9.96,9.97,9.9,9.95,2520000.0,7.5385,7.546,7.4931,7.5309,2520000.0
2009-09-15 12:00:00,9.95,9.96,9.87,9.88,1989000.0,7.5309,7.5385,7.4703,7.4779,1989000.0
2009-09-15 13:00:00,9.88,9.96,9.88,9.96,1665200.0,7.4779,7.5385,7.4779,7.5385,1665200.0
2009-09-15 14:00:00,9.95,9.95,9.87,9.88,2531800.0,7.5309,7.5309,7.4703,7.4779,2531800.0
2009-09-15 15:00:00,9.88,9.92,9.86,9.89,5926800.0,7.4779,7.5082,7.4628,7.4855,5926800.0
2009-09-16 09:30:00,9.92,9.93,9.78,9.8,2774000.0,7.5082,7.5158,7.4022,7.4174,2774000.0
2009-09-16 10:00:00,9.8,9.88,9.78,9.84,2002000.0,7.4174,7.4779,7.4022,7.4476,2002000.0
2009-09-16 11:00:00,9.84,9.86,9.79,9.84,4018400.0,7.4476,7.4628,7.4098,7.4476,4018400.0
2009-09-16 12:00:00,9.85,9.86,9.81,9.81,2901800.0,7.4552,7.4628,7.4249,7.4249,2901800.0
2009-09-16 13:00:00,9.81,9.88,9.81,9.87,1885600.0,7.4249,7.4779,7.4249,7.4703,1885600.0
2009-09-16 14:00:00,9.87,9.88,9.83,9.83,1761200.0,7.4703,7.4779,7.4401,7.4401,1761200.0
2009-09-16 15:00:00,9.83,9.93,9.83,9.93,2936800.0,7.4401,7.5158,7.4401,7.5158,2936800.0
2009-09-17 09:30:00,9.9,10.22,9.87,10.22,2725200.0,7.4931,7.7353,7.4703,7.7353,2725200.0
2009-09-17 10:00:00,10.22,10.24,10.05,10.15,3101000.0,7.7353,7.7504,7.6066,7.6823,3101000.0
2009-09-17 11:00:00,10.15,10.17,10.05,10.07,2716400.0,7.6823,7.6974,7.6066,7.6217,2716400.0
2009-09-17 12:00:00,10.08,10.09,9.99,10.04,1868800.0,7.6293,7.6369,7.5612,7.599,1868800.0
2009-09-17 13:00:00,10.04,10.06,9.97,10.02,2463600.0,7.599,7.6142,7.546,7.5839,2463600.0
2009-09-17 14:00:00,10.02,10.09,10.01,10.06,2302200.0,7.5839,7.6369,7.5763,7.6142,2302200.0
2009-09-17 15:00:00,10.05,10.06,10.02,10.05,2980400.0,7.6066,7.6142,7.5839,7.6066,2980400.0
2009-09-18 09:30:00,10.23,10.29,10.17,10.25,7213800.0,7.7428,7.7882,7.6974,7.758,7213800.0
2009-09-18 10:00:00,10.26,10.44,10.25,10.33,7014400.0,7.7655,7.9018,7.758,7.8185,7014400.0
2009-09-18 11:00:00,10.34,10.44,10.33,10.41,2678600.0,7.8261,7.9018,7.8185,7.8791,2678600.0
2009-09-18 12:00:00,10.4,10.42,10.35,10.41,1872000.0,7.8715,7.8866,7.8336,7.8791,1872000.0
2009-09-18 13:00:00,10.42,10.45,10.41,10.44,1373600.0,7.8866,7.9093,7.8791,7.9018,1373600.0
2009-09-18 14:00:00,10.44,10.47,10.39,10.39,1858400.0,7.9018,7.9245,7.8639,7.8639,1858400.0
2009-09-18 15:00:00,10.39,10.44,10.35,10.38,4763800.0,7.8639,7.9018,7.8336,7.8564,4763800.0
2009-09-21 09:30:00,10.31,10.38,10.19,10.2,1838000.0,7.8034,7.8564,7.7125,7.7201,1838000.0
2009-09-21 10:00:00,10.2,10.3,10.17,10.26,2662600.0,7.7201,7.7958,7.6974,7.7655,2662600.0
2009-09-21 11:00:00,10.26,10.44,10.24,10.35,3701800.0,7.7655,7.9018,7.7504,7.8336,3701800.0
2009-09-21 12:00:00,10.35,10.35,10.31,10.33,1628600.0,7.8336,7.8336,7.8034,7.8185,1628600.0
2009-09-21 13:00:00,10.33,10.35,10.29,10.32,1565200.0,7.8185,7.8336,7.7882,7.8109,1565200.0
2009-09-21 14:00:00,10.33,10.35,10.29,10.31,1326200.0,7.8185,7.8336,7.7882,7.8034,1326200.0
2009-09-21 15:00:00,10.31,10.34,10.26,10.34,4192400.0,7.8034,7.8261,7.7655,7.8261,4192400.0
2009-09-22 09:30:00,10.33,10.38,10.23,10.23,2275600.0,7.8185,7.8564,7.7428,7.7428,2275600.0
2009-09-22 10:00:00,10.22,10.29,10.19,10.24,2111200.0,7.7353,7.7882,7.7125,7.7504,2111200.0
2009-09-22 11:00:00,10.23,10.3,10.23,10.28,1025800.0,7.7428,7.7958,7.7428,7.7807,1025800.0
2009-09-22 12:00:00,10.28,10.3,10.24,10.24,1299400.0,7.7807,7.7958,7.7504,7.7504,1299400.0
2009-09-22 13:00:00,10.24,10.29,10.22,10.27,1515600.0,7.7504,7.7882,7.7353,7.7731,1515600.0
2009-09-22 14:00:00,10.28,10.29,10.21,10.22,1750800.0,7.7807,7.7882,7.7277,7.7353,1750800.0
2009-09-22 15:00:00,10.22,10.24,10.2,10.24,3534400.0,7.7353,7.7504,7.7201,7.7504,3534400.0
2009-09-23 09:30:00,10.19,10.23,10.08,10.11,1330000.0,7.7125,7.7428,7.6293,7.652,1330000.0
2009-09-23 10:00:00,10.11,10.12,9.98,10.02,3726800.0,7.652,7.6596,7.5536,7.5839,3726800.0
2009-09-23 11:00:00,10.02,10.04,9.99,10.02,1775400.0,7.5839,7.599,7.5612,7.5839,1775400.0
2009-09-23 12:00:00,10.02,10.05,9.97,9.98,2347800.0,7.5839,7.6066,7.546,7.5536,2347800.0
2009-09-23 13:00:00,9.98,9.99,9.96,9.97,1023000.0,7.5536,7.5612,7.5385,7.546,1023000.0
2009-09-23 14:00:00,9.96,10.05,9.94,9.96,5431400.0,7.5385,7.6066,7.5233,7.5385,5431400.0
2009-09-23 15:00:00,9.96,9.98,9.83,9.84,6605000.0,7.5385,7.5536,7.4401,7.4476,6605000.0
2009-09-24 09:30:00,9.88,9.96,9.79,9.86,3160600.0,7.4779,7.5385,7.4098,7.4628,3160600.0
2009-09-24 10:00:00,9.85,9.87,9.54,9.56,6504800.0,7.4552,7.4703,7.2206,7.2357,6504800.0
2009-09-24 11:00:00,9.57,9.63,9.55,9.56,3655800.0,7.2433,7.2887,7.2281,7.2357,3655800.0
2009-09-24 12:00:00,9.56,9.6,9.54,9.56,2055000.0,7.2357,7.266,7.2206,7.2357,2055000.0
2009-09-24 13:00:00,9.57,9.58,9.52,9.53,2203600.0,7.2433,7.2509,7.2054,7.213,2203600.0
2009-09-24 14:00:00,9.53,9.58,9.51,9.58,5875600.0,7.213,7.2509,7.1979,7.2509,5875600.0
2009-09-24 15:00:00,9.58,9.62,9.55,9.59,8138200.0,7.2509,7.2811,7.2281,7.2584,8138200.0
2009-09-25 09:30:00,9.56,9.87,9.51,9.86,5734200.0,7.2357,7.4703,7.1979,7.4628,5734200.0
2009-09-25 10:00:00,9.85,9.94,9.8,9.86,5328200.0,7.4552,7.5233,7.4174,7.4628,5328200.0
2009-09-25 11:00:00,9.87,9.94,9.85,9.92,3476400.0,7.4703,7.5233,7.4552,7.5082,3476400.0
2009-09-25 12:00:00,9.92,9.92,9.85,9.88,3766800.0,7.5082,7.5082,7.4552,7.4779,3766800.0
2009-09-25 13:00:00,9.88,10.02,9.87,10.02,3162600.0,7.4779,7.5839,7.4703,7.5839,3162600.0
2009-09-25 14:00:00,10.02,10.05,9.96,10.04,3609800.0,7.5839,7.6066,7.5385,7.599,3609800.0
2009-09-25 15:00:00,10.04,10.06,9.9,9.94,9047200.0,7.599,7.6142,7.4931,7.5233,9047200.0
2009-09-28 09:30:00,10.04,10.23,9.99,10.22,2910400.0,7.599,7.7428,7.5612,7.7353,2910400.0
2009-09-28 10:00:00,10.22,10.28,10.18,10.27,5587600.0,7.7353,7.7807,7.705,7.7731,5587600.0
2009-09-28 11:00:00,10.28,10.33,10.24,10.32,2767400.0,7.7807,7.8185,7.7504,7.8109,2767400.0
2009-09-28 12:00:00,10.32,10.38,10.31,10.36,2230000.0,7.8109,7.8564,7.8034,7.8412,2230000.0
2009-09-28 13:00:00,10.35,10.37,10.31,10.36,1974400.0,7.8336,7.8488,7.8034,7.8412,1974400.0
2009-09-28 14:00:00,10.35,10.36,10.3,10.32,2201000.0,7.8336,7.8412,7.7958,7.8109,2201000.0
2009-09-28 15:00:00,10.32,10.33,10.27,10.31,6271000.0,7.8109,7.8185,7.7731,7.8034,6271000.0
2009-09-29 09:30:00,10.34,10.38,10.21,10.26,2725400.0,7.8261,7.8564,7.7277,7.7655,2725400.0
2009-09-29 10:00:00,10.26,10.28,10.14,10.15,4470800.0,7.7655,7.7807,7.6747,7.6823,4470800.0
2009-09-29 11:00:00,10.15,10.16,10.09,10.12,2375000.0,7.6823,7.6898,7.6369,7.6596,2375000.0
2009-09-29 12:00:00,10.12,10.21,10.11,10.21,1463400.0,7.6596,7.7277,7.652,7.7277,1463400.0
2009-09-29 13:00:00,10.21,10.22,10.19,10.22,1281600.0,7.7277,7.7353,7.7125,7.7353,1281600.0
2009-09-29 14:00:00,10.22,10.24,10.19,10.22,1783000.0,7.7353,7.7504,7.7125,7.7353,1783000.0
2009-09-29 15:00:00,10.22,10.22,10.18,10.19,3403400.0,7.7353,7.7353,7.705,7.7125,3403400.0
2009-09-30 09:30:00,10.19,10.19,9.87,9.9,3129200.0,7.7125,7.7125,7.4703,7.4931,3129200.0
2009-09-30 10:00:00,9.9,10.04,9.86,10.04,4428000.0,7.4931,7.599,7.4628,7.599,4428000.0
2009-09-30 11:00:00,10.04,10.19,10.04,10.19,2261200.0,7.599,7.7125,7.599,7.7125,2261200.0
2009-09-30 12:00:00,10.19,10.31,10.19,10.3,2399000.0,7.7125,7.8034,7.7125,7.7958,2399000.0
2009-09-30 13:00:00,10.3,10.37,10.24,10.25,3112200.0,7.7958,7.8488,7.7504,7.758,3112200.0
2009-09-30 14:00:00,10.26,10.35,10.22,10.32,2448400.0,7.7655,7.8336,7.7353,7.8109,2448400.0
2009-09-30 15:00:00,10.32,10.36,10.22,10.31,8224400.0,7.8109,7.8412,7.7353,7.8034,8224400.0
2009-10-01 09:30:00,10.26,10.3,10.17,10.19,1526000.0,7.7655,7.7958,7.6974,7.7125,1526000.0
2009-10-01 10:00:00,10.19,10.21,10.0,10.05,4797200.0,7.7125,7.7277,7.5687,7.6066,4797200.0
2009-10-01 11:00:00,10.05,10.06,10.0,10.02,3634600.0,7.6066,7.6142,7.5687,7.5839,3634600.0
2009-10-01 12:00:00,10.01,10.04,9.94,9.94,2640000.0,7.5763,7.599,7.5233,7.5233,2640000.0
2009-10-01 13:00:00,9.94,9.97,9.9,9.97,1774200.0,7.5233,7.546,7.4931,7.546,1774200.0
2009-10-01 14:00:00,9.97,10.06,9.97,10.02,3133600.0,7.546,7.6142,7.546,7.5839,3133600.0
2009-10-01 15:00:00,10.02,10.05,9.98,9.99,4762200.0,7.5839,7.6066,7.5536,7.5612,4762200.0
2009-10-02 09:30:00,9.87,9.94,9.8,9.88,2213000.0,7.4703,7.5233,7.4174,7.4779,2213000.0
2009-10-02 10:00:00,9.88,10.04,9.86,9.97,3513000.0,7.4779,7.599,7.4628,7.546,3513000.0
2009-10-02 11:00:00,9.97,10.02,9.92,9.93,1911200.0,7.546,7.5839,7.5082,7.5158,1911200.0
2009-10-02 12:00:00,9.94,10.02,9.93,10.02,1437000.0,7.5233,7.5839,7.5158,7.5839,1437000.0
2009-10-02 13:00:00,10.01,10.04,9.99,10.03,1396200.0,7.5763,7.599,7.5612,7.5914,1396200.0
2009-10-02 14:00:00,10.03,10.03,9.95,9.96,1475400.0,7.5914,7.5914,7.5309,7.5385,1475400.0
2009-10-02 15:00:00,9.96,9.97,9.86,9.87,4199400.0,7.5385,7.546,7.4628,7.4703,4199400.0
2009-10-05 09:30:00,9.9,10.04,9.8,9.99,1494400.0,7.4931,7.599,7.4174,7.5612,1494400.0
2009-10-05 10:00:00,9.99,10.07,9.93,10.06,2425000.0,7.5612,7.6217,7.5158,7.6142,2425000.0
2009-10-05 11:00:00,10.06,10.06,9.97,10.04,1745000.0,7.6142,7.6142,7.546,7.599,1745000.0
2009-10-05 12:00:00,10.04,10.06,10.02,10.06,1202200.0,7.599,7.6142,7.5839,7.6142,1202200.0
2009-10-05 13:00:00,10.06,10.06,10.05,10.05,901400.0,7.6142,7.6142,7.6066,7.6066,901400.0
2009-10-05 14:00:00,10.05,10.05,9.99,10.02,2856600.0,7.6066,7.6066,7.5612,7.5839,2856600.0
2009-10-05 15:00:00,10.02,10.06,10.01,10.03,3343800.0,7.5839,7.6142,7.5763,7.5914,3343800.0
2009-10-06 09:30:00,10.01,10.21,9.97,10.2,2147200.0,7.5763,7.7277,7.546,7.7201,2147200.0
2009-10-06 10:00:00,10.21,10.31,10.2,10.3,3505800.0,7.7277,7.8034,7.7201,7.7958,3505800.0
2009-10-06 11:00:00,10.31,10.37,10.3,10.33,3262000.0,7.8034,7.8488,7.7958,7.8185,3262000.0
2009-10-06 12:00:00,10.34,10.36,10.28,10.29,1601800.0,7.8261,7.8412,7.7807,7.7882,1601800.0
2009-10-06 13:00:00,10.28,10.31,10.24,10.25,2049400.0,7.7807,7.8034,7.7504,7.758,2049400.0
2009-10-06 14:00:00,10.25,10.26,10.13,10.22,3345000.0,7.758,7.7655,7.6671,7.7353,3345000.0
2009-10-06 15:00:00,10.21,10.29,10.2,10.26,3932000.0,7.7277,7.7882,7.7201,7.7655,3932000.0
2009-10-07 09:30:00,10.21,10.3,10.09,10.16,2341200.0,7.7277,7.7958,7.6369,7.6898,2341200.0
2009-10-07 10:00:00,10.17,10.27,10.15,10.2,2199000.0,7.6974,7.7731,7.6823,7.7201,2199000.0
2009-10-07 11:00:00,10.2,10.24,10.17,10.2,1560800.0,7.7201,7.7504,7.6974,7.7201,1560800.0
2009-10-07 12:00:00,10.19,10.22,10.17,10.18,1816200.0,7.7125,7.7353,7.6974,7.705,1816200.0
2009-10-07 13:00:00,10.18,10.19,10.15,10.15,1237000.0,7.705,7.7125,7.6823,7.6823,1237000.0
2009-10-07 14:00:00,10.16,10.16,10.12,10.15,1330400.0,7.6898,7.6898,7.6596,7.6823,1330400.0
2009-10-07 15:00:00,10.15,10.2,10.13,10.2,2713600.0,7.6823,7.7201,7.6671,7.7201,2713600.0
2009-10-08 09:30:00,10.23,10.4,10.19,10.34,2547200.0,7.7428,7.8715,7.7125,7.8261,2547200.0
2009-10-08 10:00:00,10.34,10.34,10.27,10.34,2241600.0,7.8261,7.8261,7.7731,7.8261,2241600.0
2009-10-08 11:00:00,10.34,10.49,10.33,10.47,2163600.0,7.8261,7.9396,7.8185,7.9245,2163600.0
2009-10-08 12:00:00,10.47,10.47,10.37,10.38,2443800.0,7.9245,7.9245,7.8488,7.8564,2443800.0
2009-10-08 13:00:00,10.38,10.38,10.28,10.3,3018200.0,7.8564,7.8564,7.7807,7.7958,3018200.0
2009-10-08 14:00:00,10.3,10.31,10.25,10.27,2073400.0,7.7958,7.8034,7.758,7.7731,2073400.0
2009-10-08 15:00:00,10.27,10.3,10.21,10.24,5161600.0,7.7731,7.7958,7.7277,7.7504,5161600.0
2009-10-09 09:30:00,10.19,10.25,10.05,10.24,1852600.0,7.7125,7.758,7.6066,7.7504,1852600.0
2009-10-09 10:00:00,10.24,10.31,10.24,10.28,2378800.0,7.7504,7.8034,7.7504,7.7807,2378800.0
2009-10-09 11:00:00,10.28,10.28,10.09,10.1,2340200.0,7.7807,7.7807,7.6369,7.6444,2340200.0
2009-10-09 12:00:00,10.1,10.15,10.08,10.15,1971000.0,7.6444,7.6823,7.6293,7.6823,1971000.0
2009-10-09 13:00:00,10.15,10.19,10.13,10.15,1039600.0,7.6823,7.7125,7.6671,7.6823,1039600.0
2009-10-09 14:00:00,10.15,10.15,10.09,10.1,1564800.0,7.6823,7.6823,7.6369,7.6444,1564800.0
2009-10-09 15:00:00,10.1,10.15,10.07,10.12,5312600.0,7.6444,7.6823,7.6217,7.6596,5312600.0
2009-10-12 09:30:00,10.08,10.16,10.04,10.1,1817800.0,7.6293,7.6898,7.599,7.6444,1817800.0
2009-10-12 10:00:00,10.1,10.24,10.08,10.22,3924200.0,7.6444,7.7504,7.6293,7.7353,3924200.0
2009-10-12 11:00:00,10.22,10.27,10.19,10.21,2646400.0,7.7353,7.7731,7.7125,7.7277,2646400.0
2009-10-12 12:00:00,10.22,10.25,10.21,10.22,857600.0,7.7353,7.758,7.7277,7.7353,857600.0
2009-10-12 13:00:00,10.22,10.26,10.22,10.26,2716600.0,7.7353,7.7655,7.7353,7.7655,2716600.0
2009-10-12 14:00:00,10.25,10.26,10.12,10.15,3460400.0,7.758,7.7655,7.6596,7.6823,3460400.0
2009-10-12 15:00:00,10.15,10.2,10.14,10.18,3649200.0,7.6823,7.7201,7.6747,7.705,3649200.0
2009-10-13 09:30:00,10.22,10.22,10.08,10.1,956200.0,7.7353,7.7353,7.6293,7.6444,956200.0
2009-10-13 10:00:00,10.1,10.14,10.02,10.12,2808600.0,7.6444,7.6747,7.5839,7.6596,2808600.0
2009-10-13 11:00:00,10.12,10.15,10.08,10.13,2691000.0,7.6596,7.6823,7.6293,7.6671,2691000.0
2009-10-13 12:00:00,10.13,10.16,10.08,10.08,923800.0,7.6671,7.6898,7.6293,7.6293,923800.0
2009-10-13 13:00:00,10.08,10.11,10.08,10.08,981800.0,7.6293,7.652,7.6293,7.6293,981800.0
2009-10-13 14:00:00,10.08,10.1,10.08,10.08,1587400.0,7.6293,7.6444,7.6293,7.6293,1587400.0
2009-10-13 15:00:00,10.08,10.13,10.08,10.09,2371000.0,7.6293,7.6671,7.6293,7.6369,2371000.0
2009-10-14 09:30:00,10.22,10.31,10.16,10.22,1639400.0,7.7353,7.8034,7.6898,7.7353,1639400.0
2009-10-14 10:00:00,10.22,10.27,10.19,10.25,2085800.0,7.7353,7.7731,7.7125,7.758,2085800.0
2009-10-14 11:00:00,10.25,10.35,10.25,10.33,1221600.0,7.758,7.8336,7.758,7.8185,1221600.0
2009-10-14 12:00:00,10.33,10.36,10.32,10.34,1286800.0,7.8185,7.8412,7.8109,7.8261,1286800.0
2009-10-14 13:00:00,10.34,10.35,10.25,10.26,2037800.0,7.8261,7.8336,7.758,7.7655,2037800.0
2009-10-14 14:00:00,10.26,10.28,10.22,10.24,1407000.0,7.7655,7.7807,7.7353,7.7504,1407000.0
2009-10-14 15:00:00,10.24,10.3,10.24,10.27,4169600.0,7.7504,7.7958,7.7504,7.7731,4169600.0
2009-10-15 09:30:00,10.18,10.27,10.15,10.25,1540000.0,7.705,7.7731,7.6823,7.758,1540000.0
2009-10-15 10:00:00,10.24,10.25,10.19,10.22,3186400.0,7.7504,7.758,7.7125,7.7353,3186400.0
2009-10-15 11:00:00,10.22,10.23,10.16,10.2,1817600.0,7.7353,7.7428,7.6898,7.7201,1817600.0
2009-10-15 12:00:00,10.2,10.21,10.16,10.19,1246400.0,7.7201,7.7277,7.6898,7.7125,1246400.0
2009-10-15 13:00:00,10.19,10.26,10.19,10.26,1873400.0,7.7125,7.7655,7.7125,7.7655,1873400.0
2009-10-15 14:00:00,10.26,10.31,10.26,10.31,3304000.0,7.7655,7.8034,7.7655,7.8034,3304000.0
2009-10-15 15:00:00,10.31,10.37,10.29,10.36,4581200.0,7.8034,7.8488,7.7882,7.8412,4581200.0
2009-10-16 09:30:00,10.24,10.35,10.23,10.26,2995400.0,7.7504,7.8336,7.7428,7.7655,2995400.0
2009-10-16 10:00:00,10.27,10.27,10.16,10.22,4362400.0,7.7731,7.7731,7.6898,7.7353,4362400.0
2009-10-16 11:00:00,10.22,10.29,10.19,10.23,2447600.0,7.7353,7.7882,7.7125,7.7428,2447600.0
2009-10-16 12:00:00,10.24,10.27,10.22,10.25,1092000.0,7.7504,7.7731,7.7353,7.758,1092000.0
2009-10-16 13:00:00,10.25,10.31,10.24,10.28,1640000.0,7.758,7.8034,7.7504,7.7807,1640000.0
2009-10-16 14:00:00,10.28,10.3,10.26,10.29,1563400.0,7.7807,7.7958,7.7655,7.7882,1563400.0
2009-10-16 15:00:00,10.29,10.34,10.28,10.33,4990800.0,7.7882,7.8261,7.7807,7.8185,4990800.0
2009-10-19 09:30:00,10.34,10.36,10.25,10.27,1074000.0,7.8261,7.8412,7.758,7.7731,1074000.0
2009-10-19 10:00:00,10.27,10.5,10.24,10.47,2955400.0,7.7731,7.9472,7.7504,7.9245,2955400.0
2009-10-19 11:00:00,10.47,10.56,10.47,10.52,3355400.0,7.9245,7.9926,7.9245,7.9623,3355400.0
2009-10-19 12:00:00,10.52,10.53,10.47,10.49,1519800.0,7.9623,7.9699,7.9245,7.9396,1519800.0
2009-10-19 13:00:00,10.49,10.5,10.44,10.47,1490200.0,7.9396,7.9472,7.9018,7.9245,1490200.0
2009-10-19 14:00:00,10.47,10.51,10.47,10.49,1360000.0,7.9245,7.9547,7.9245,7.9396,1360000.0
2009-10-19 15:00:00,10.5,10.51,10.46,10.47,3032200.0,7.9472,7.9547,7.9169,7.9245,3032200.0
2009-10-20 09:30:00,10.39,10.47,10.25,10.34,2324000.0,7.8639,7.9245,7.758,7.8261,2324000.0
2009-10-20 10:00:00,10.34,10.35,10.25,10.3,1315400.0,7.8261,7.8336,7.758,7.7958,1315400.0
2009-10-20 11:00:00,10.3,10.3,10.21,10.22,1655200.0,7.7958,7.7958,7.7277,7.7353,1655200.0
2009-10-20 12:00:00,10.22,10.24,10.19,10.2,1587800.0,7.7353,7.7504,7.7125,7.7201,1587800.0
2009-10-20 13:00:00,10.2,10.25,10.2,10.22,903600.0,7.7201,7.758,7.7201,7.7353,903600.0
2009-10-20 14:00:00,10.22,10.26,10.2,10.25,922200.0,7.7353,7.7655,7.7201,7.758,922200.0
2009-10-20 15:00:00,10.25,10.28,10.22,10.27,2432000.0,7.758,7.7807,7.7353,7.7731,2432000.0
2009-10-21 09:30:00,10.15,10.47,10.15,10.42,2245000.0,7.6823,7.9245,7.6823,7.8866,2245000.0
2009-10-21 10:00:00,10.42,10.52,10.4,10.47,3123400.0,7.8866,7.9623,7.8715,7.9245,3123400.0
2009-10-21 11:00:00,10.47,10.47,10.38,10.38,2102000.0,7.9245,7.9245,7.8564,7.8564,2102000.0
2009-10-21 12:00:00,10.38,10.42,10.37,10.41,1214600.0,7.8564,7.8866,7.8488,7.8791,1214600.0
2009-10-21 13:00:00,10.41,10.44,10.38,10.4,1960000.0,7.8791,7.9018,7.8564,7.8715,1960000.0
2009-10-21 14:00:00,10.4,10.4,10.33,10.37,2151800.0,7.8715,7.8715,7.8185,7.8488,2151800.0
2009-10-21 15:00:00,10.37,10.4,10.15,10.18,6593600.0,7.8488,7.8715,7.6823,7.705,6593600.0
2009-10-22 09:30:00,10.18,10.31,10.13,10.16,1558000.0,7.705,7.8034,7.6671,7.6898,1558000.0
2009-10-22 10:00:00,10.16,10.24,10.1,10.23,2271800.0,7.6898,7.7504,7.6444,7.7428,2271800.0
2009-10-22 11:00:00,10.22,10.28,10.17,10.24,1756200.0,7.7353,7.7807,7.6974,7.7504,1756200.0
2009-10-22 12:00:00,10.24,10.28,10.2,10.25,1391000.0,7.7504,7.7807,7.7201,7.758,1391000.0
2009-10-22 13:00:00,10.24,10.29,10.24,10.28,1093400.0,7.7504,7.7882,7.7504,7.7807,1093400.0
2009-10-22 14:00:00,10.28,10.38,10.28,10.36,2217600.0,7.7807,7.8564,7.7807,7.8412,2217600.0
2009-10-22 15:00:00,10.36,10.41,10.32,10.33,3841600.0,7.8412,7.8791,7.8109,7.8185,3841600.0
2009-10-23 09:30:00,10.27,10.28,10.18,10.21,1992600.0,7.7731,7.7807,7.705,7.7277,1992600.0
2009-10-23 10:00:00,10.22,10.28,10.13,10.13,1964600.0,7.7353,7.7807,7.6671,7.6671,1964600.0
2009-10-23 11:00:00,10.13,10.15,10.08,10.13,1670200.0,7.6671,7.6823,7.6293,7.6671,1670200.0
2009-10-23 12:00:00,10.13,10.2,10.13,10.17,827400.0,7.6671,7.7201,7.6671,7.6974,827400.0
2009-10-23 13:00:00,10.17,10.17,10.08,10.09,1456800.0,7.6974,7.6974,7.6293,7.6369,1456800.0
2009-10-23 14:00:00,10.09,10.17,10.08,10.13,1522800.0,7.6369,7.6974,7.6293,7.6671,1522800.0
2009-10-23 15:00:00,10.13,10.17,10.1,10.13,2970400.0,7.6671,7.6974,7.6444,7.6671,2970400.0
2009-10-26 09:30:00,10.05,10.32,10.02,10.29,1658800.0,7.6066,7.8109,7.5839,7.7882,1658800.0
2009-10-26 10:00:00,10.3,10.34,10.26,10.31,3087600.0,7.7958,7.8261,7.7655,7.8034,3087600.0
2009-10-26 11:00:00,10.3,10.31,10.05,10.05,3914800.0,7.7958,7.8034,7.6066,7.6066,3914800.0
2009-10-26 12:00:00,10.05,10.07,10.0,10.03,2855200.0,7.6066,7.6217,7.5687,7.5914,2855200.0
2009-10-26 13:00:00,10.03,10.05,9.99,10.03,1841400.0,7.5914,7.6066,7.5612,7.5914,1841400.0
2009-10-26 14:00:00,10.02,10.05,9.99,10.02,1876200.0,7.5839,7.6066,7.5612,7.5839,1876200.0
2009-10-26 15:00:00,10.02,10.05,10.0,10.03,4833000.0,7.5839,7.6066,7.5687,7.5914,4833000.0
2009-10-27 09:30:00,10.01,10.03,9.83,9.84,2152400.0,7.5763,7.5914,7.4401,7.4476,2152400.0
2009-10-27 10:00:00,9.84,9.85,9.71,9.74,7086600.0,7.4476,7.4552,7.3492,7.372,7086600.0
2009-10-27 11:00:00,9.74,9.75,9.62,9.65,4900200.0,7.372,7.3795,7.2811,7.3038,4900200.0
2009-10-27 12:00:00,9.65,9.69,9.63,9.65,2540000.0,7.3038,7.3341,7.2887,7.3038,2540000.0
2009-10-27 13:00:00,9.65,9.66,9.49,9.56,4918800.0,7.3038,7.3114,7.1827,7.2357,4918800.0
2009-10-27 14:00:00,9.56,9.64,9.55,9.63,3162400.0,7.2357,7.2963,7.2281,7.2887,3162400.0
2009-10-27 15:00:00,9.63,9.63,9.53,9.54,7719000.0,7.2887,7.2887,7.213,7.2206,7719000.0
2009-10-28 09:30:00,9.62,9.74,9.57,9.63,3288800.0,7.2811,7.372,7.2433,7.2887,3288800.0
2009-10-28 10:00:00,9.63,9.63,9.54,9.57,4578400.0,7.2887,7.2887,7.2206,7.2433,4578400.0
2009-10-28 11:00:00,9.56,9.61,9.53,9.58,2621400.0,7.2357,7.2736,7.213,7.2509,2621400.0
2009-10-28 12:00:00,9.58,9.6,9.42,9.45,2649000.0,7.2509,7.266,7.1298,7.1525,2649000.0
2009-10-28 13:00:00,9.45,9.51,9.43,9.46,2059600.0,7.1525,7.1979,7.1373,7.16,2059600.0
2009-10-28 14:00:00,9.45,9.45,9.35,9.38,3255800.0,7.1525,7.1525,7.0768,7.0995,3255800.0
2009-10-28 15:00:00,9.38,9.43,9.36,9.37,7165600.0,7.0995,7.1373,7.0843,7.0919,7165600.0
2009-10-29 09:30:00,9.46,9.62,9.43,9.48,2539200.0,7.16,7.2811,7.1373,7.1752,2539200.0
2009-10-29 10:00:00,9.49,9.6,9.46,9.59,3135800.0,7.1827,7.266,7.16,7.2584,3135800.0
2009-10-29 11:00:00,9.59,9.68,9.58,9.67,2479400.0,7.2584,7.3265,7.2509,7.319,2479400.0
2009-10-29 12:00:00,9.67,9.74,9.66,9.71,2050600.0,7.319,7.372,7.3114,7.3492,2050600.0
2009-10-29 13:00:00,9.71,9.75,9.7,9.74,1845400.0,7.3492,7.3795,7.3417,7.372,1845400.0
2009-10-29 14:00:00,9.75,9.77,9.72,9.76,2308200.0,7.3795,7.3947,7.3568,7.3871,2308200.0
2009-10-29 15:00:00,9.76,9.78,9.72,9.76,6543200.0,7.3871,7.4022,7.3568,7.3871,6543200.0
2009-10-30 09:30:00,9.74,9.86,9.72,9.74,2275800.0,7.372,7.4628,7.3568,7.372,2275800.0
2009-10-30 10:00:00,9.74,9.8,9.65,9.76,2799400.0,7.372,7.4174,7.3038,7.3871,2799400.0
2009-10-30 11:00:00,9.76,9.77,9.53,9.56,3280600.0,7.3871,7.3947,7.213,7.2357,3280600.0
2009-10-30 12:00:00,9.56,9.63,9.5,9.52,4518000.0,7.2357,7.2887,7.1903,7.2054,4518000.0
2009-10-30 13:00:00,9.52,9.56,9.47,9.5,2617800.0,7.2054,7.2357,7.1676,7.1903,2617800.0
2009-10-30 14:00:00,9.5,9.56,9.49,9.53,2169800.0,7.1903,7.2357,7.1827,7.213,2169800.0
2009-10-30 15:00:00,9.53,9.56,9.47,9.49,5579400.0,7.213,7.2357,7.1676,7.1827,5579400.0
2009-11-02 09:30:00,9.53,9.6,9.43,9.53,2193800.0,7.213,7.266,7.1373,7.213,2193800.0
2009-11-02 10:00:00,9.53,9.73,9.52,9.63,3742800.0,7.213,7.3644,7.2054,7.2887,3742800.0
2009-11-02 11:00:00,9.62,9.72,9.6,9.67,2328000.0,7.2811,7.3568,7.266,7.319,2328000.0
2009-11-02 12:00:00,9.68,9.68,9.47,9.52,2066400.0,7.3265,7.3265,7.1676,7.2054,2066400.0
2009-11-02 13:00:00,9.52,9.62,9.47,9.47,2158600.0,7.2054,7.2811,7.1676,7.1676,2158600.0
2009-11-02 14:00:00,9.48,9.69,9.45,9.67,4143800.0,7.1752,7.3341,7.1525,7.319,4143800.0
2009-11-02 15:00:00,9.68,9.71,9.58,9.7,4890600.0,7.3265,7.3492,7.2509,7.3417,4890600.0
2009-11-03 09:30:00,9.63,9.79,9.56,9.72,1737400.0,7.2887,7.4098,7.2357,7.3568,1737400.0
2009-11-03 10:00:00,9.72,9.78,9.48,9.58,5519200.0,7.3568,7.4022,7.1752,7.2509,5519200.0
2009-11-03 11:00:00,9.58,9.63,9.54,9.6,1790800.0,7.2509,7.2887,7.2206,7.266,1790800.0
2009-11-03 12:00:00,9.61,9.7,9.59,9.62,1245400.0,7.2736,7.3417,7.2584,7.2811,1245400.0
2009-11-03 13:00:00,9.62,9.69,9.6,9.69,1313600.0,7.2811,7.3341,7.266,7.3341,1313600.0
2009-11-03 14:00:00,9.69,9.71,9.6,9.63,1880200.0,7.3341,7.3492,7.266,7.2887,1880200.0
2009-11-03 15:00:00,9.63,9.74,9.62,9.71,3803600.0,7.2887,7.372,7.2811,7.3492,3803600.0
2009-11-04 09:30:00,9.77,9.8,9.68,9.74,2576800.0,7.3947,7.4174,7.3265,7.372,2576800.0
2009-11-04 10:00:00,9.74,9.8,9.72,9.75,4687000.0,7.372,7.4174,7.3568,7.3795,4687000.0
2009-11-04 11:00:00,9.75,9.77,9.67,9.67,1914200.0,7.3795,7.3947,7.319,7.319,1914200.0
2009-11-04 12:00:00,9.67,9.73,9.63,9.66,2308600.0,7.319,7.3644,7.2887,7.3114,2308600.0
2009-11-04 13:00:00,9.66,9.72,9.65,9.69,1498000.0,7.3114,7.3568,7.3038,7.3341,1498000.0
2009-11-04 14:00:00,9.69,9.73,9.62,9.71,4162400.0,7.3341,7.3644,7.2811,7.3492,4162400.0
2009-11-04 15:00:00,9.71,9.72,9.58,9.61,5472200.0,7.3492,7.3568,7.2509,7.2736,5472200.0
2009-11-05 09:30:00,9.7,9.79,9.63,9.76,1585800.0,7.3417,7.4098,7.2887,7.3871,1585800.0
2009-11-05 10:00:00,9.77,9.88,9.71,9.86,3774800.0,7.3947,7.4779,7.3492,7.4628,3774800.0
2009-11-05 11:00:00,9.86,9.94,9.81,9.81,2432200.0,7.4628,7.5233,7.4249,7.4249,2432200.0
2009-11-05 12:00:00,9.82,9.92,9.8,9.92,2041000.0,7.4325,7.5082,7.4174,7.5082,2041000.0
2009-11-05 13:00:00,9.91,9.95,9.85,9.88,2054400.0,7.5006,7.5309,7.4552,7.4779,2054400.0
2009-11-05 14:00:00,9.88,9.9,9.81,9.84,2894000.0,7.4779,7.4931,7.4249,7.4476,2894000.0
2009-11-05 15:00:00,9.84,9.9,9.83,9.85,7861000.0,7.4476,7.4931,7.4401,7.4552,7861000.0
2009-11-06 09:30:00,10.22,10.4,10.13,10.27,14166800.0,7.7353,7.8715,7.6671,7.7731,14166800.0
2009-11-06 10:00:00,10.28,10.36,10.2,10.36,9196600.0,7.7807,7.8412,7.7201,7.8412,9196600.0
2009-11-06 11:00:00,10.35,10.49,10.33,10.48,8003000.0,7.8336,7.9396,7.8185,7.932,8003000.0
2009-11-06 12:00:00,10.47,10.51,10.45,10.49,4043000.0,7.9245,7.9547,7.9093,7.9396,4043000.0
2009-11-06 13:00:00,10.49,10.51,10.45,10.49,4658800.0,7.9396,7.9547,7.9093,7.9396,4658800.0
2009-11-06 14:00:00,10.49,10.65,10.47,10.59,5838000.0,7.9396,8.0607,7.9245,8.0153,5838000.0
2009-11-06 15:00:00,10.58,10.62,10.54,10.56,8641800.0,8.0077,8.038,7.9775,7.9926,8641800.0
2009-11-09 09:30:00,10.57,10.6,10.45,10.52,3227000.0,8.0002,8.0229,7.9093,7.9623,3227000.0
2009-11-09 10:00:00,10.52,10.56,10.47,10.55,5420600.0,7.9623,7.9926,7.9245,7.985,5420600.0
2009-11-09 11:00:00,10.55,10.59,10.49,10.55,3757400.0,7.985,8.0153,7.9396,7.985,3757400.0
2009-11-09 12:00:00,10.54,10.56,10.51,10.51,3204200.0,7.9775,7.9926,7.9547,7.9547,3204200.0
2009-11-09 13:00:00,10.51,10.56,10.49,10.51,2592200.0,7.9547,7.9926,7.9396,7.9547,2592200.0
2009-11-09 14:00:00,10.5,10.54,10.46,10.54,2253800.0,7.9472,7.9775,7.9169,7.9775,2253800.0
2009-11-09 15:00:00,10.54,10.55,10.48,10.55,4859600.0,7.9775,7.985,7.932,7.985,4859600.0
2009-11-10 09:30:00,10.49,10.72,10.49,10.64,2984800.0,7.9396,8.1137,7.9396,8.0531,2984800.0
2009-11-10 10:00:00,10.63,10.72,10.55,10.56,4388200.0,8.0456,8.1137,7.985,7.9926,4388200.0
2009-11-10 11:00:00,10.56,10.63,10.54,10.61,3708600.0,7.9926,8.0456,7.9775,8.0304,3708600.0
2009-11-10 12:00:00,10.61,10.63,10.56,10.62,2694200.0,8.0304,8.0456,7.9926,8.038,2694200.0
2009-11-10 13:00:00,10.62,10.62,10.58,10.59,1642600.0,8.038,8.038,8.0077,8.0153,1642600.0
2009-11-10 14:00:00,10.6,10.65,10.59,10.63,2358200.0,8.0229,8.0607,8.0153,8.0456,2358200.0
2009-11-10 15:00:00,10.63,10.72,10.62,10.71,6962000.0,8.0456,8.1137,8.038,8.1061,6962000.0
2009-11-11 09:30:00,10.81,10.87,10.8,10.85,2222600.0,8.1818,8.2272,8.1742,8.2121,2222600.0
2009-11-11 10:00:00,10.85,10.88,10.73,10.74,4485000.0,8.2121,8.2348,8.1213,8.1288,4485000.0
2009-11-11 11:00:00,10.74,10.82,10.72,10.77,3700000.0,8.1288,8.1894,8.1137,8.1515,3700000.0
2009-11-11 12:00:00,10.77,10.85,10.75,10.81,3142600.0,8.1515,8.2121,8.1364,8.1818,3142600.0
2009-11-11 13:00:00,10.81,10.84,10.79,10.8,2982400.0,8.1818,8.2045,8.1667,8.1742,2982400.0
2009-11-11 14:00:00,10.8,10.84,10.79,10.84,1901800.0,8.1742,8.2045,8.1667,8.2045,1901800.0
2009-11-11 15:00:00,10.84,10.86,10.81,10.86,4751400.0,8.2045,8.2197,8.1818,8.2197,4751400.0
2009-11-12 09:30:00,10.8,10.9,10.77,10.88,1767000.0,8.1742,8.2499,8.1515,8.2348,1767000.0
2009-11-12 10:00:00,10.88,10.95,10.83,10.9,4272800.0,8.2348,8.2878,8.1969,8.2499,4272800.0
2009-11-12 11:00:00,10.9,10.93,10.78,10.81,3010600.0,8.2499,8.2726,8.1591,8.1818,3010600.0
2009-11-12 12:00:00,10.81,10.87,10.81,10.85,1394000.0,8.1818,8.2272,8.1818,8.2121,1394000.0
2009-11-12 13:00:00,10.85,10.87,10.8,10.86,1408800.0,8.2121,8.2272,8.1742,8.2197,1408800.0
2009-11-12 14:00:00,10.87,10.88,10.81,10.81,1863400.0,8.2272,8.2348,8.1818,8.1818,1863400.0
2009-11-12 15:00:00,10.81,10.84,10.77,10.84,4125400.0,8.1818,8.2045,8.1515,8.2045,4125400.0
2009-11-13 09:30:00,10.86,10.87,10.77,10.8,2043400.0,8.2197,8.2272,8.1515,8.1742,2043400.0
2009-11-13 10:00:00,10.8,10.9,10.78,10.88,2907600.0,8.1742,8.2499,8.1591,8.2348,2907600.0
2009-11-13 11:00:00,10.88,10.9,10.81,10.81,1353200.0,8.2348,8.2499,8.1818,8.1818,1353200.0
2009-11-13 12:00:00,10.81,10.9,10.81,10.89,1827400.0,8.1818,8.2499,8.1818,8.2424,1827400.0
2009-11-13 13:00:00,10.88,10.9,10.87,10.88,1339000.0,8.2348,8.2499,8.2272,8.2348,1339000.0
2009-11-13 14:00:00,10.88,10.93,10.86,10.86,2574600.0,8.2348,8.2726,8.2197,8.2197,2574600.0
2009-11-13 15:00:00,10.86,10.9,10.84,10.89,4014000.0,8.2197,8.2499,8.2045,8.2424,4014000.0
2009-11-16 09:30:00,10.94,10.95,10.85,10.95,1703400.0,8.2802,8.2878,8.2121,8.2878,1703400.0
2009-11-16 10:00:00,10.95,10.99,10.87,10.96,2768600.0,8.2878,8.318,8.2272,8.2953,2768600.0
2009-11-16 11:00:00,10.96,11.0,10.94,11.0,1557400.0,8.2953,8.3256,8.2802,8.3256,1557400.0
2009-11-16 12:00:00,11.0,11.0,10.96,10.97,1539000.0,8.3256,8.3256,8.2953,8.3029,1539000.0
2009-11-16 13:00:00,10.97,11.0,10.97,10.97,1473400.0,8.3029,8.3256,8.3029,8.3029,1473400.0
2009-11-16 14:00:00,10.98,11.01,10.97,11.01,2067800.0,8.3105,8.3332,8.3029,8.3332,2067800.0
2009-11-16 15:00:00,11.01,11.03,10.99,11.03,3904600.0,8.3332,8.3483,8.318,8.3483,3904600.0
2009-11-17 09:30:00,10.96,11.04,10.94,10.99,2046200.0,8.2953,8.3559,8.2802,8.318,2046200.0
2009-11-17 10:00:00,10.99,11.03,10.9,10.93,3287400.0,8.318,8.3483,8.2499,8.2726,3287400.0
2009-11-17 11:00:00,10.92,10.93,10.88,10.92,1813000.0,8.2651,8.2726,8.2348,8.2651,1813000.0
2009-11-17 12:00:00,10.92,11.01,10.9,10.99,1264400.0,8.2651,8.3332,8.2499,8.318,1264400.0
2009-11-17 13:00:00,10.99,10.99,10.93,10.96,1542400.0,8.318,8.318,8.2726,8.2953,1542400.0
2009-11-17 14:00:00,10.96,10.97,10.9,10.95,1333400.0,8.2953,8.3029,8.2499,8.2878,1333400.0
2009-11-17 15:00:00,10.95,10.99,10.93,10.99,2361800.0,8.2878,8.318,8.2726,8.318,2361800.0
2009-11-18 09:30:00,10.91,10.94,10.78,10.78,2100000.0,8.2575,8.2802,8.1591,8.1591,2100000.0
2009-11-18 10:00:00,10.78,10.87,10.72,10.81,3847800.0,8.1591,8.2272,8.1137,8.1818,3847800.0
2009-11-18 11:00:00,10.81,10.84,10.77,10.83,2013800.0,8.1818,8.2045,8.1515,8.1969,2013800.0
2009-11-18 12:00:00,10.83,10.84,10.77,10.77,1007200.0,8.1969,8.2045,8.1515,8.1515,1007200.0
2009-11-18 13:00:00,10.77,10.8,10.75,10.78,1810600.0,8.1515,8.1742,8.1364,8.1591,1810600.0
2009-11-18 14:00:00,10.78,10.8,10.76,10.77,1564600.0,8.1591,8.1742,8.144,8.1515,1564600.0
2009-11-18 15:00:00,10.78,10.86,10.77,10.86,3056200.0,8.1591,8.2197,8.1515,8.2197,3056200.0
2009-11-19 09:30:00,10.74,10.81,10.59,10.65,2606800.0,8.1288,8.1818,8.0153,8.0607,2606800.0
2009-11-19 10:00:00,10.65,10.69,10.55,10.56,2972600.0,8.0607,8.091,7.985,7.9926,2972600.0
2009-11-19 11:00:00,10.56,10.61,10.53,10.58,2109400.0,7.9926,8.0304,7.9699,8.0077,2109400.0
2009-11-19 12:00:00,10.58,10.64,10.58,10.62,1605600.0,8.0077,8.0531,8.0077,8.038,1605600.0
2009-11-19 13:00:00,10.62,10.68,10.6,10.64,1374000.0,8.038,8.0834,8.0229,8.0531,1374000.0
2009-11-19 14:00:00,10.65,10.74,10.63,10.72,2592600.0,8.0607,8.1288,8.0456,8.1137,2592600.0
2009-11-19 15:00:00,10.72,10.79,10.71,10.77,4449800.0,8.1137,8.1667,8.1061,8.1515,4449800.0
2009-11-20 09:30:00,10.67,10.86,10.67,10.7,3451800.0,8.0758,8.2197,8.0758,8.0986,3451800.0
2009-11-20 10:00:00,10.7,10.75,10.61,10.62,1953000.0,8.0986,8.1364,8.0304,8.038,1953000.0
2009-11-20 11:00:00,10.62,10.67,10.6,10.67,1569200.0,8.038,8.0758,8.0229,8.0758,1569200.0
2009-11-20 12:00:00,10.67,10.68,10.63,10.63,802200.0,8.0758,8.0834,8.0456,8.0456,802200.0
2009-11-20 13:00:00,10.63,10.68,10.62,10.67,830400.0,8.0456,8.0834,8.038,8.0758,830400.0
2009-11-20 14:00:00,10.67,10.7,10.65,10.69,1121000.0,8.0758,8.0986,8.0607,8.091,1121000.0
2009-11-20 15:00:00,10.68,10.74,10.67,10.71,2560000.0,8.0834,8.1288,8.0758,8.1061,2560000.0
2009-11-23 09:30:00,10.9,11.0,10.86,10.99,4318400.0,8.2499,8.3256,8.2197,8.318,4318400.0
2009-11-23 10:00:00,11.0,11.03,10.97,10.99,5014600.0,8.3256,8.3483,8.3029,8.318,5014600.0
2009-11-23 11:00:00,10.99,11.05,10.97,10.97,2649000.0,8.318,8.3635,8.3029,8.3029,2649000.0
2009-11-23 12:00:00,10.97,10.99,10.86,10.89,2445200.0,8.3029,8.318,8.2197,8.2424,2445200.0
2009-11-23 13:00:00,10.89,10.9,10.85,10.85,1858200.0,8.2424,8.2499,8.2121,8.2121,1858200.0
2009-11-23 14:00:00,10.85,10.87,10.8,10.81,2930400.0,8.2121,8.2272,8.1742,8.1818,2930400.0
2009-11-23 15:00:00,10.81,10.82,10.77,10.81,5210200.0,8.1818,8.1894,8.1515,8.1818,5210200.0
2009-11-24 09:30:00,10.76,10.79,10.55,10.57,2597000.0,8.144,8.1667,7.985,8.0002,2597000.0
2009-11-24 10:00:00,10.56,10.71,10.56,10.68,4350800.0,7.9926,8.1061,7.9926,8.0834,4350800.0
2009-11-24 11:00:00,10.68,10.7,10.59,10.63,1969400.0,8.0834,8.0986,8.0153,8.0456,1969400.0
2009-11-24 12:00:00,10.63,10.69,10.61,10.62,1551600.0,8.0456,8.091,8.0304,8.038,1551600.0
2009-11-24 13:00:00,10.62,10.65,10.61,10.61,970000.0,8.038,8.0607,8.0304,8.0304,970000.0
2009-11-24 14:00:00,10.62,10.68,10.6,10.68,2004800.0,8.038,8.0834,8.0229,8.0834,2004800.0
2009-11-24 15:00:00,10.68,10.68,10.65,10.67,3248000.0,8.0834,8.0834,8.0607,8.0758,3248000.0
2009-11-25 09:30:00,10.69,10.75,10.66,10.74,1807400.0,8.091,8.1364,8.0683,8.1288,1807400.0
2009-11-25 10:00:00,10.74,10.83,10.74,10.8,3013800.0,8.1288,8.1969,8.1288,8.1742,3013800.0
2009-11-25 11:00:00,10.8,10.83,10.77,10.81,1841400.0,8.1742,8.1969,8.1515,8.1818,1841400.0
2009-11-25 12:00:00,10.81,10.87,10.81,10.86,1354000.0,8.1818,8.2272,8.1818,8.2197,1354000.0
2009-11-25 13:00:00,10.86,10.9,10.86,10.89,1265800.0,8.2197,8.2499,8.2197,8.2424,1265800.0
2009-11-25 14:00:00,10.9,10.9,10.86,10.88,1514800.0,8.2499,8.2499,8.2197,8.2348,1514800.0
2009-11-25 15:00:00,10.88,10.92,10.88,10.92,2836800.0,8.2348,8.2651,8.2348,8.2651,2836800.0
2009-11-27 09:30:00,10.53,10.72,10.5,10.71,2337600.0,7.9699,8.1137,7.9472,8.1061,2337600.0
2009-11-27 10:00:00,10.71,10.81,10.7,10.78,2257000.0,8.1061,8.1818,8.0986,8.1591,2257000.0
2009-11-27 11:00:00,10.78,10.82,10.74,10.75,1371800.0,8.1591,8.1894,8.1288,8.1364,1371800.0
2009-11-27 12:00:00,10.75,10.8,10.71,10.71,2148600.0,8.1364,8.1742,8.1061,8.1061,2148600.0
2009-11-27 13:00:00,10.71,10.72,10.56,10.72,450400.0,8.1061,8.1137,7.9926,8.1137,450400.0
2009-11-27 14:00:00,10.72,10.72,10.72,10.72,0.0,8.1137,8.1137,8.1137,8.1137,0.0
2009-11-27 15:00:00,10.72,10.72,10.72,10.72,0.0,8.1137,8.1137,8.1137,8.1137,0.0
2009-11-30 09:30:00,10.68,10.68,10.56,10.65,2973800.0,8.0834,8.0834,7.9926,8.0607,2973800.0
2009-11-30 10:00:00,10.65,10.82,10.63,10.81,2697200.0,8.0607,8.1894,8.0456,8.1818,2697200.0
2009-11-30 11:00:00,10.81,10.81,10.69,10.74,2464600.0,8.1818,8.1818,8.091,8.1288,2464600.0
2009-11-30 12:00:00,10.74,10.84,10.73,10.81,2169200.0,8.1288,8.2045,8.1213,8.1818,2169200.0
2009-11-30 13:00:00,10.81,10.97,10.81,10.96,4206600.0,8.1818,8.3029,8.1818,8.2953,4206600.0
2009-11-30 14:00:00,10.97,10.97,10.88,10.92,2269800.0,8.3029,8.3029,8.2348,8.2651,2269800.0
2009-11-30 15:00:00,10.91,10.97,10.9,10.95,5090200.0,8.2575,8.3029,8.2499,8.2878,5090200.0
2009-12-01 09:30:00,10.97,11.0,10.95,11.0,1756600.0,8.3029,8.3256,8.2878,8.3256,1756600.0
2009-12-01 10:00:00,10.99,11.02,10.9,10.97,4086400.0,8.318,8.3408,8.2499,8.3029,4086400.0
2009-12-01 11:00:00,10.97,10.98,10.91,10.93,2102000.0,8.3029,8.3105,8.2575,8.2726,2102000.0
2009-12-01 12:00:00,10.93,10.95,10.9,10.95,1271600.0,8.2726,8.2878,8.2499,8.2878,1271600.0
2009-12-01 13:00:00,10.94,10.97,10.93,10.95,2149600.0,8.2802,8.3029,8.2726,8.2878,2149600.0
2009-12-01 14:00:00,10.95,10.96,10.88,10.89,1732400.0,8.2878,8.2953,8.2348,8.2424,1732400.0
2009-12-01 15:00:00,10.89,10.92,10.87,10.87,3782200.0,8.2424,8.2651,8.2272,8.2272,3782200.0
2009-12-02 09:30:00,10.9,10.99,10.89,10.96,1924400.0,8.2499,8.318,8.2424,8.2953,1924400.0
2009-12-02 10:00:00,10.95,11.0,10.91,10.96,2698000.0,8.2878,8.3256,8.2575,8.2953,2698000.0
2009-12-02 11:00:00,10.95,10.95,10.88,10.88,1507800.0,8.2878,8.2878,8.2348,8.2348,1507800.0
2009-12-02 12:00:00,10.88,10.89,10.81,10.88,1064600.0,8.2348,8.2424,8.1818,8.2348,1064600.0
2009-12-02 13:00:00,10.88,10.88,10.84,10.86,1185200.0,8.2348,8.2348,8.2045,8.2197,1185200.0
2009-12-02 14:00:00,10.86,10.88,10.82,10.84,1875400.0,8.2197,8.2348,8.1894,8.2045,1875400.0
2009-12-02 15:00:00,10.84,10.86,10.81,10.84,4075000.0,8.2045,8.2197,8.1818,8.2045,4075000.0
2009-12-03 09:30:00,10.86,10.96,10.81,10.88,1554600.0,8.2197,8.2953,8.1818,8.2348,1554600.0
2009-12-03 10:00:00,10.88,10.9,10.81,10.86,3118000.0,8.2348,8.2499,8.1818,8.2197,3118000.0
2009-12-03 11:00:00,10.86,10.87,10.79,10.79,1409800.0,8.2197,8.2272,8.1667,8.1667,1409800.0
2009-12-03 12:00:00,10.8,10.81,10.74,10.74,1914400.0,8.1742,8.1818,8.1288,8.1288,1914400.0
2009-12-03 13:00:00,10.75,10.75,10.7,10.71,3616200.0,8.1364,8.1364,8.0986,8.1061,3616200.0
2009-12-03 14:00:00,10.71,10.72,10.67,10.67,1606800.0,8.1061,8.1137,8.0758,8.0758,1606800.0
2009-12-03 15:00:00,10.67,10.69,10.54,10.56,5005600.0,8.0758,8.091,7.9775,7.9926,5005600.0
2009-12-04 09:30:00,10.71,10.93,10.71,10.85,3554000.0,8.1061,8.2726,8.1061,8.2121,3554000.0
2009-12-04 10:00:00,10.85,10.93,10.83,10.86,4852000.0,8.2121,8.2726,8.1969,8.2197,4852000.0
2009-12-04 11:00:00,10.86,10.88,10.64,10.67,4509800.0,8.2197,8.2348,8.0531,8.0758,4509800.0
2009-12-04 12:00:00,10.66,10.8,10.65,10.78,2409800.0,8.0683,8.1742,8.0607,8.1591,2409800.0
2009-12-04 13:00:00,10.79,10.85,10.78,10.79,1830600.0,8.1667,8.2121,8.1591,8.1667,1830600.0
2009-12-04 14:00:00,10.79,10.81,10.72,10.81,3034600.0,8.1667,8.1818,8.1137,8.1818,3034600.0
2009-12-04 15:00:00,10.81,10.83,10.77,10.81,4520000.0,8.1818,8.1969,8.1515,8.1818,4520000.0
2009-12-07 09:30:00,10.68,10.87,10.68,10.83,1294600.0,8.0834,8.2272,8.0834,8.1969,1294600.0
2009-12-07 10:00:00,10.83,10.87,10.78,10.81,1681000.0,8.1969,8.2272,8.1591,8.1818,1681000.0
2009-12-07 11:00:00,10.81,10.85,10.78,10.83,1505600.0,8.1818,8.2121,8.1591,8.1969,1505600.0
2009-12-07 12:00:00,10.83,10.85,10.8,10.81,1087000.0,8.1969,8.2121,8.1742,8.1818,1087000.0
2009-12-07 13:00:00,10.81,10.82,10.77,10.77,893000.0,8.1818,8.1894,8.1515,8.1515,893000.0
2009-12-07 14:00:00,10.77,10.78,10.67,10.68,1087600.0,8.1515,8.1591,8.0758,8.0834,1087600.0
2009-12-07 15:00:00,10.68,10.73,10.67,10.7,2720400.0,8.0834,8.1213,8.0758,8.0986,2720400.0
2009-12-08 09:30:00,10.55,10.63,10.47,10.57,2044200.0,7.985,8.0456,7.9245,8.0002,2044200.0
2009-12-08 10:00:00,10.58,10.61,10.54,10.59,2122800.0,8.0077,8.0304,7.9775,8.0153,2122800.0
2009-12-08 11:00:00,10.59,10.73,10.56,10.7,1694200.0,8.0153,8.1213,7.9926,8.0986,1694200.0
2009-12-08 12:00:00,10.7,10.72,10.64,10.68,920600.0,8.0986,8.1137,8.0531,8.0834,920600.0
2009-12-08 13:00:00,10.67,10.69,10.63,10.65,952400.0,8.0758,8.091,8.0456,8.0607,952400.0
2009-12-08 14:00:00,10.65,10.68,10.6,10.6,1370200.0,8.0607,8.0834,8.0229,8.0229,1370200.0
2009-12-08 15:00:00,10.6,10.65,10.59,10.61,2333000.0,8.0229,8.0607,8.0153,8.0304,2333000.0
2009-12-09 09:30:00,10.6,10.69,10.53,10.54,1808600.0,8.0229,8.091,7.9699,7.9775,1808600.0
2009-12-09 10:00:00,10.54,10.65,10.5,10.59,3119400.0,7.9775,8.0607,7.9472,8.0153,3119400.0
2009-12-09 11:00:00,10.59,10.64,10.59,10.63,1018600.0,8.0153,8.0531,8.0153,8.0456,1018600.0
2009-12-09 12:00:00,10.63,10.63,10.58,10.63,1132200.0,8.0456,8.0456,8.0077,8.0456,1132200.0
2009-12-09 13:00:00,10.63,10.63,10.55,10.56,1844200.0,8.0456,8.0456,7.985,7.9926,1844200.0
2009-12-09 14:00:00,10.56,10.61,10.56,10.6,1083800.0,7.9926,8.0304,7.9926,8.0229,1083800.0
2009-12-09 15:00:00,10.6,10.68,10.59,10.65,2641800.0,8.0229,8.0834,8.0153,8.0607,2641800.0
2009-12-10 09:30:00,10.72,10.85,10.68,10.84,2851200.0,8.1137,8.2121,8.0834,8.2045,2851200.0
2009-12-10 10:00:00,10.84,10.92,10.78,10.89,4857600.0,8.2045,8.2651,8.1591,8.2424,4857600.0
2009-12-10 11:00:00,10.9,10.99,10.88,10.99,3645000.0,8.2499,8.318,8.2348,8.318,3645000.0
2009-12-10 12:00:00,10.97,11.07,10.97,11.06,5007000.0,8.3029,8.3786,8.3029,8.371,5007000.0
2009-12-10 13:00:00,11.07,11.19,11.04,11.19,6695600.0,8.3786,8.4694,8.3559,8.4694,6695600.0
2009-12-10 14:00:00,11.19,11.22,11.13,11.2,7220200.0,8.4694,8.4921,8.424,8.477,7220200.0
2009-12-10 15:00:00,11.2,11.24,11.13,11.15,8823200.0,8.477,8.5073,8.424,8.4391,8823200.0
2009-12-11 09:30:00,11.2,11.24,11.08,11.18,3862200.0,8.477,8.5073,8.3862,8.4619,3862200.0
2009-12-11 10:00:00,11.17,11.21,11.08,11.17,3940200.0,8.4543,8.4846,8.3862,8.4543,3940200.0
2009-12-11 11:00:00,11.17,11.17,11.03,11.1,3002400.0,8.4543,8.4543,8.3483,8.4013,3002400.0
2009-12-11 12:00:00,11.1,11.13,11.05,11.09,1559800.0,8.4013,8.424,8.3635,8.3937,1559800.0
2009-12-11 13:00:00,11.09,11.2,11.09,11.19,2218800.0,8.3937,8.477,8.3937,8.4694,2218800.0
2009-12-11 14:00:00,11.19,11.2,11.15,11.19,2395400.0,8.4694,8.477,8.4391,8.4694,2395400.0
2009-12-11 15:00:00,11.19,11.24,11.17,11.2,3941000.0,8.4694,8.5073,8.4543,8.477,3941000.0
2009-12-14 09:30:00,11.25,11.32,11.24,11.32,2363200.0,8.5148,8.5678,8.5073,8.5678,2363200.0
2009-12-14 10:00:00,11.32,11.33,11.17,11.2,3538400.0,8.5678,8.5754,8.4543,8.477,3538400.0
2009-12-14 11:00:00,11.2,11.24,11.18,11.21,2335400.0,8.477,8.5073,8.4619,8.4846,2335400.0
2009-12-14 12:00:00,11.21,11.31,11.2,11.28,1753400.0,8.4846,8.5602,8.477,8.5375,1753400.0
2009-12-14 13:00:00,11.28,11.34,11.28,11.33,1443400.0,8.5375,8.583,8.5375,8.5754,1443400.0
2009-12-14 14:00:00,11.33,11.38,11.32,11.38,1448000.0,8.5754,8.6132,8.5678,8.6132,1448000.0
2009-12-14 15:00:00,11.38,11.45,11.38,11.42,3846000.0,8.6132,8.6662,8.6132,8.6435,3846000.0
2009-12-15 09:30:00,11.34,11.45,11.34,11.37,2129800.0,8.583,8.6662,8.583,8.6057,2129800.0
2009-12-15 10:00:00,11.37,11.45,11.35,11.43,2565200.0,8.6057,8.6662,8.5905,8.6511,2565200.0
2009-12-15 11:00:00,11.43,11.45,11.41,11.42,1554600.0,8.6511,8.6662,8.6359,8.6435,1554600.0
2009-12-15 12:00:00,11.42,11.44,11.36,11.4,1217400.0,8.6435,8.6586,8.5981,8.6284,1217400.0
2009-12-15 13:00:00,11.39,11.44,11.38,11.43,1140600.0,8.6208,8.6586,8.6132,8.6511,1140600.0
2009-12-15 14:00:00,11.43,11.45,11.4,11.41,1613000.0,8.6511,8.6662,8.6284,8.6359,1613000.0
2009-12-15 15:00:00,11.4,11.41,11.34,11.37,2923600.0,8.6284,8.6359,8.583,8.6057,2923600.0
2009-12-16 09:30:00,11.35,11.45,11.34,11.42,1173800.0,8.5905,8.6662,8.583,8.6435,1173800.0
2009-12-16 10:00:00,11.42,11.47,11.36,11.38,2764600.0,8.6435,8.6813,8.5981,8.6132,2764600.0
2009-12-16 11:00:00,11.38,11.39,11.27,11.29,1951400.0,8.6132,8.6208,8.53,8.5451,1951400.0
2009-12-16 12:00:00,11.29,11.3,11.26,11.26,1122400.0,8.5451,8.5527,8.5224,8.5224,1122400.0
2009-12-16 13:00:00,11.26,11.28,11.25,11.26,1539600.0,8.5224,8.5375,8.5148,8.5224,1539600.0
2009-12-16 14:00:00,11.26,11.35,11.21,11.22,1962000.0,8.5224,8.5905,8.4846,8.4921,1962000.0
2009-12-16 15:00:00,11.22,11.27,11.21,11.22,1902600.0,8.4921,8.53,8.4846,8.4921,1902600.0
2009-12-17 09:30:00,11.15,11.24,11.09,11.09,1851800.0,8.4391,8.5073,8.3937,8.3937,1851800.0
2009-12-17 10:00:00,11.09,11.15,11.05,11.14,1984800.0,8.3937,8.4391,8.3635,8.4316,1984800.0
2009-12-17 11:00:00,11.15,11.18,11.09,11.12,1946200.0,8.4391,8.4619,8.3937,8.4164,1946200.0
2009-12-17 12:00:00,11.13,11.18,11.09,11.13,1568000.0,8.424,8.4619,8.3937,8.424,1568000.0
2009-12-17 13:00:00,11.13,11.15,11.1,11.14,960600.0,8.424,8.4391,8.4013,8.4316,960600.0
2009-12-17 14:00:00,11.14,11.16,11.11,11.13,926800.0,8.4316,8.4467,8.4089,8.424,926800.0
2009-12-17 15:00:00,11.13,11.16,11.11,11.12,2304000.0,8.424,8.4467,8.4089,8.4164,2304000.0
2009-12-18 09:30:00,11.13,11.6,11.13,11.55,12113400.0,8.424,8.7797,8.424,8.7419,12113400.0
2009-12-18 10:00:00,11.55,11.62,11.51,11.54,7079600.0,8.7419,8.7949,8.7116,8.7343,7079600.0
2009-12-18 11:00:00,11.54,11.56,11.5,11.56,3107400.0,8.7343,8.7495,8.7041,8.7495,3107400.0
2009-12-18 12:00:00,11.56,11.63,11.54,11.63,3282200.0,8.7495,8.8024,8.7343,8.8024,3282200.0
2009-12-18 13:00:00,11.63,11.74,11.61,11.74,2999000.0,8.8024,8.8857,8.7873,8.8857,2999000.0
2009-12-18 14:00:00,11.74,11.88,11.58,11.8,21526400.0,8.8857,8.9917,8.7646,8.9311,21526400.0
2009-12-18 15:00:00,11.8,11.84,11.74,11.84,7013600.0,8.9311,8.9614,8.8857,8.9614,7013600.0
2009-12-21 09:30:00,11.85,11.87,11.63,11.69,3690600.0,8.969,8.9841,8.8024,8.8479,3690600.0
2009-12-21 10:00:00,11.69,11.77,11.63,11.65,5433800.0,8.8479,8.9084,8.8024,8.8176,5433800.0
2009-12-21 11:00:00,11.65,11.7,11.61,11.61,2136000.0,8.8176,8.8554,8.7873,8.7873,2136000.0
2009-12-21 12:00:00,11.61,11.65,11.61,11.62,2109000.0,8.7873,8.8176,8.7873,8.7949,2109000.0
2009-12-21 13:00:00,11.62,11.65,11.61,11.63,1238400.0,8.7949,8.8176,8.7873,8.8024,1238400.0
2009-12-21 14:00:00,11.63,11.63,11.55,11.55,2766200.0,8.8024,8.8024,8.7419,8.7419,2766200.0
2009-12-21 15:00:00,11.55,11.58,11.53,11.57,5392000.0,8.7419,8.7646,8.7268,8.757,5392000.0
2009-12-22 09:30:00,11.67,11.83,11.59,11.78,2093400.0,8.8327,8.9538,8.7722,8.916,2093400.0
2009-12-22 10:00:00,11.78,11.9,11.74,11.76,4107200.0,8.916,9.0068,8.8857,8.9008,4107200.0
2009-12-22 11:00:00,11.76,11.81,11.73,11.81,1271200.0,8.9008,8.9387,8.8781,8.9387,1271200.0
2009-12-22 12:00:00,11.81,11.83,11.8,11.81,809400.0,8.9387,8.9538,8.9311,8.9387,809400.0
2009-12-22 13:00:00,11.82,11.85,11.81,11.84,945600.0,8.9462,8.969,8.9387,8.9614,945600.0
2009-12-22 14:00:00,11.84,11.87,11.81,11.84,947600.0,8.9614,8.9841,8.9387,8.9614,947600.0
2009-12-22 15:00:00,11.84,11.9,11.83,11.86,4185200.0,8.9614,9.0068,8.9538,8.9765,4185200.0
2009-12-23 09:30:00,11.87,11.9,11.78,11.8,1154400.0,8.9841,9.0068,8.916,8.9311,1154400.0
2009-12-23 10:00:00,11.8,11.84,11.68,11.83,1786800.0,8.9311,8.9614,8.8403,8.9538,1786800.0
2009-12-23 11:00:00,11.82,11.9,11.81,11.88,1003200.0,8.9462,9.0068,8.9387,8.9917,1003200.0
2009-12-23 12:00:00,11.88,11.88,11.83,11.86,689600.0,8.9917,8.9917,8.9538,8.9765,689600.0
2009-12-23 13:00:00,11.86,11.9,11.85,11.87,821400.0,8.9765,9.0068,8.969,8.9841,821400.0
2009-12-23 14:00:00,11.87,11.89,11.86,11.86,598800.0,8.9841,8.9992,8.9765,8.9765,598800.0
2009-12-23 15:00:00,11.86,11.88,11.8,11.87,1911600.0,8.9765,8.9917,8.9311,8.9841,1911600.0
2009-12-24 09:30:00,11.85,11.88,11.77,11.86,776800.0,8.969,8.9917,8.9084,8.9765,776800.0
2009-12-24 10:00:00,11.86,11.88,11.79,11.79,1263200.0,8.9765,8.9917,8.9235,8.9235,1263200.0
2009-12-24 11:00:00,11.79,11.84,11.75,11.82,914200.0,8.9235,8.9614,8.8933,8.9462,914200.0
2009-12-24 12:00:00,11.83,11.84,11.8,11.83,935400.0,8.9538,8.9614,8.9311,8.9538,935400.0
2009-12-28 09:30:00,11.81,11.9,11.78,11.85,806200.0,8.9387,9.0068,8.916,8.969,806200.0
2009-12-28 10:00:00,11.85,11.97,11.85,11.88,2285600.0,8.969,9.0598,8.969,8.9917,2285600.0
2009-12-28 11:00:00,11.88,11.89,11.84,11.87,722800.0,8.9917,8.9992,8.9614,8.9841,722800.0
2009-12-28 12:00:00,11.87,11.93,11.86,11.91,806600.0,8.9841,9.0295,8.9765,9.0144,806600.0
2009-12-28 13:00:00,11.91,11.92,11.85,11.87,910600.0,9.0144,9.0219,8.969,8.9841,910600.0
2009-12-28 14:00:00,11.87,11.88,11.81,11.86,1052400.0,8.9841,8.9917,8.9387,8.9765,1052400.0
2009-12-28 15:00:00,11.86,11.9,11.83,11.9,1427000.0,8.9765,9.0068,8.9538,9.0068,1427000.0
2009-12-29 09:30:00,11.9,11.94,11.84,11.88,1285200.0,9.0068,9.0371,8.9614,8.9917,1285200.0
2009-12-29 10:00:00,11.88,11.88,11.81,11.82,1107400.0,8.9917,8.9917,8.9387,8.9462,1107400.0
2009-12-29 11:00:00,11.82,11.83,11.69,11.78,4451000.0,8.9462,8.9538,8.8479,8.916,4451000.0
2009-12-29 12:00:00,11.77,11.81,11.76,11.78,1300600.0,8.9084,8.9387,8.9008,8.916,1300600.0
2009-12-29 13:00:00,11.77,11.8,11.74,11.8,843200.0,8.9084,8.9311,8.8857,8.9311,843200.0
2009-12-29 14:00:00,11.79,11.8,11.72,11.72,1262000.0,8.9235,8.9311,8.8706,8.8706,1262000.0
2009-12-29 15:00:00,11.73,11.77,11.72,11.76,3503400.0,8.8781,8.9084,8.8706,8.9008,3503400.0
2009-12-30 09:30:00,11.69,11.8,11.67,11.72,1606000.0,8.8479,8.9311,8.8327,8.8706,1606000.0
2009-12-30 10:00:00,11.71,11.77,11.7,11.72,1470600.0,8.863,8.9084,8.8554,8.8706,1470600.0
2009-12-30 11:00:00,11.72,11.74,11.67,11.72,818600.0,8.8706,8.8857,8.8327,8.8706,818600.0
2009-12-30 12:00:00,11.72,11.74,11.65,11.65,921400.0,8.8706,8.8857,8.8176,8.8176,921400.0
2009-12-30 13:00:00,11.65,11.67,11.61,11.62,973200.0,8.8176,8.8327,8.7873,8.7949,973200.0
2009-12-30 14:00:00,11.62,11.64,11.59,11.63,1112400.0,8.7949,8.81,8.7722,8.8024,1112400.0
2009-12-30 15:00:00,11.63,11.66,11.61,11.65,1838600.0,8.8024,8.8251,8.7873,8.8176,1838600.0
2009-12-31 09:30:00,11.67,11.74,11.62,11.71,672400.0,8.8327,8.8857,8.7949,8.863,672400.0
2009-12-31 10:00:00,11.71,11.72,11.65,11.68,687000.0,8.863,8.8706,8.8176,8.8403,687000.0
2009-12-31 11:00:00,11.68,11.7,11.63,11.63,910800.0,8.8403,8.8554,8.8024,8.8024,910800.0
2009-12-31 12:00:00,11.64,11.67,11.63,11.67,505000.0,8.81,8.8327,8.8024,8.8327,505000.0
2009-12-31 13:00:00,11.66,11.69,11.65,11.67,411400.0,8.8251,8.8479,8.8176,8.8327,411400.0
2009-12-31 14:00:00,11.66,11.68,11.63,11.64,526000.0,8.8251,8.8403,8.8024,8.81,526000.0
2009-12-31 15:00:00,11.63,11.65,11.54,11.54,2546200.0,8.8024,8.8176,8.7343,8.7343,2546200.0
2010-01-04 09:30:00,11.63,11.67,11.53,11.53,1457800.0,8.8024,8.8327,8.7268,8.7268,1457800.0
2010-01-04 10:00:00,11.53,11.59,11.46,11.53,3277200.0,8.7268,8.7722,8.6738,8.7268,3277200.0
2010-01-04 11:00:00,11.53,11.59,11.53,11.55,1925800.0,8.7268,8.7722,8.7268,8.7419,1925800.0
2010-01-04 12:00:00,11.55,11.56,11.51,11.53,1043000.0,8.7419,8.7495,8.7116,8.7268,1043000.0
2010-01-04 13:00:00,11.53,11.54,11.47,11.49,952200.0,8.7268,8.7343,8.6813,8.6965,952200.0
2010-01-04 14:00:00,11.49,11.51,11.47,11.51,2064000.0,8.6965,8.7116,8.6813,8.7116,2064000.0
2010-01-04 15:00:00,11.51,11.52,11.47,11.52,3347200.0,8.7116,8.7192,8.6813,8.7192,3347200.0
2010-01-05 09:30:00,11.49,11.55,11.46,11.49,1579800.0,8.6965,8.7419,8.6738,8.6965,1579800.0
2010-01-05 10:00:00,11.5,11.78,11.45,11.78,5499600.0,8.7041,8.916,8.6662,8.916,5499600.0
2010-01-05 11:00:00,11.78,11.93,11.75,11.93,4938600.0,8.916,9.0295,8.8933,9.0295,4938600.0
2010-01-05 12:00:00,11.93,12.0,11.88,11.92,5641200.0,9.0295,9.0825,8.9917,9.0219,5641200.0
2010-01-05 13:00:00,11.92,11.92,11.82,11.86,3668000.0,9.0219,9.0219,8.9462,8.9765,3668000.0
2010-01-05 14:00:00,11.86,11.87,11.79,11.79,1563000.0,8.9765,8.9841,8.9235,8.9235,1563000.0
2010-01-05 15:00:00,11.79,11.82,11.79,11.8,3775800.0,8.9235,8.9462,8.9235,8.9311,3775800.0
2010-01-06 09:30:00,11.74,11.79,11.69,11.72,1115600.0,8.8857,8.9235,8.8479,8.8706,1115600.0
2010-01-06 10:00:00,11.72,11.81,11.67,11.81,2131200.0,8.8706,8.9387,8.8327,8.9387,2131200.0
2010-01-06 11:00:00,11.81,11.81,11.71,11.71,2252200.0,8.9387,8.9387,8.863,8.863,2252200.0
2010-01-06 12:00:00,11.71,11.72,11.65,11.71,1688800.0,8.863,8.8706,8.8176,8.863,1688800.0
2010-01-06 13:00:00,11.71,11.72,11.63,11.65,1830400.0,8.863,8.8706,8.8024,8.8176,1830400.0
2010-01-06 14:00:00,11.65,11.75,11.64,11.74,1666000.0,8.8176,8.8933,8.81,8.8857,1666000.0
2010-01-06 15:00:00,11.74,11.76,11.69,11.71,2859800.0,8.8857,8.9008,8.8479,8.863,2859800.0
2010-01-07 09:30:00,11.64,11.72,11.61,11.65,1125600.0,8.81,8.8706,8.7873,8.8176,1125600.0
2010-01-07 10:00:00,11.65,11.77,11.6,11.73,2443400.0,8.8176,8.9084,8.7797,8.8781,2443400.0
2010-01-07 11:00:00,11.72,11.74,11.65,11.68,1241200.0,8.8706,8.8857,8.8176,8.8403,1241200.0
2010-01-07 12:00:00,11.68,11.7,11.65,11.66,1054000.0,8.8403,8.8554,8.8176,8.8251,1054000.0
2010-01-07 13:00:00,11.66,11.68,11.63,11.63,1081800.0,8.8251,8.8403,8.8024,8.8024,1081800.0
2010-01-07 14:00:00,11.63,11.7,11.63,11.68,899000.0,8.8024,8.8554,8.8024,8.8403,899000.0
2010-01-07 15:00:00,11.68,11.71,11.65,11.69,1938600.0,8.8403,8.863,8.8176,8.8479,1938600.0
2010-01-08 09:30:00,11.6,11.8,11.6,11.69,1144400.0,8.7797,8.9311,8.7797,8.8479,1144400.0
2010-01-08 10:00:00,11.69,11.77,11.63,11.67,2104400.0,8.8479,8.9084,8.8024,8.8327,2104400.0
2010-01-08 11:00:00,11.67,11.72,11.65,11.71,957400.0,8.8327,8.8706,8.8176,8.863,957400.0
2010-01-08 12:00:00,11.71,11.71,11.67,11.7,881600.0,8.863,8.863,8.8327,8.8554,881600.0
2010-01-08 13:00:00,11.7,11.72,11.66,11.66,902600.0,8.8554,8.8706,8.8251,8.8251,902600.0
2010-01-08 14:00:00,11.66,11.69,11.63,11.64,773800.0,8.8251,8.8479,8.8024,8.81,773800.0
2010-01-08 15:00:00,11.64,11.67,11.63,11.63,2582600.0,8.81,8.8327,8.8024,8.8024,2582600.0
2010-01-11 09:30:00,11.69,11.69,11.45,11.46,2030000.0,8.8479,8.8479,8.6662,8.6738,2030000.0
2010-01-11 10:00:00,11.45,11.54,11.44,11.49,2844000.0,8.6662,8.7343,8.6586,8.6965,2844000.0
2010-01-11 11:00:00,11.49,11.52,11.47,11.51,869800.0,8.6965,8.7192,8.6813,8.7116,869800.0
2010-01-11 12:00:00,11.51,11.52,11.47,11.5,855600.0,8.7116,8.7192,8.6813,8.7041,855600.0
2010-01-11 13:00:00,11.49,11.52,11.48,11.49,834800.0,8.6965,8.7192,8.6889,8.6965,834800.0
2010-01-11 14:00:00,11.49,11.54,11.47,11.54,1045400.0,8.6965,8.7343,8.6813,8.7343,1045400.0
2010-01-11 15:00:00,11.53,11.63,11.53,11.6,2498000.0,8.7268,8.8024,8.7268,8.7797,2498000.0
2010-01-12 09:30:00,11.47,11.6,11.42,11.45,1482200.0,8.6813,8.7797,8.6435,8.6662,1482200.0
2010-01-12 10:00:00,11.45,11.51,11.38,11.45,2054000.0,8.6662,8.7116,8.6132,8.6662,2054000.0
2010-01-12 11:00:00,11.45,11.45,11.37,11.38,1602000.0,8.6662,8.6662,8.6057,8.6132,1602000.0
2010-01-12 12:00:00,11.38,11.38,11.25,11.28,2328600.0,8.6132,8.6132,8.5148,8.5375,2328600.0
2010-01-12 13:00:00,11.27,11.32,11.25,11.32,1554000.0,8.53,8.5678,8.5148,8.5678,1554000.0
2010-01-12 14:00:00,11.32,11.4,11.31,11.38,1574000.0,8.5678,8.6284,8.5602,8.6132,1574000.0
2010-01-12 15:00:00,11.38,11.42,11.37,11.41,3358000.0,8.6132,8.6435,8.6057,8.6359,3358000.0
2010-01-13 09:30:00,11.37,11.49,11.37,11.42,1198800.0,8.6057,8.6965,8.6057,8.6435,1198800.0
2010-01-13 10:00:00,11.42,11.56,11.39,11.53,2643000.0,8.6435,8.7495,8.6208,8.7268,2643000.0
2010-01-13 11:00:00,11.53,11.59,11.53,11.54,1254200.0,8.7268,8.7722,8.7268,8.7343,1254200.0
2010-01-13 12:00:00,11.55,11.64,11.52,11.61,1520600.0,8.7419,8.81,8.7192,8.7873,1520600.0
2010-01-13 13:00:00,11.61,11.72,11.6,11.66,1875600.0,8.7873,8.8706,8.7797,8.8251,1875600.0
2010-01-13 14:00:00,11.65,11.72,11.65,11.72,1829400.0,8.8176,8.8706,8.8176,8.8706,1829400.0
2010-01-13 15:00:00,11.72,11.75,11.68,11.69,3568400.0,8.8706,8.8933,8.8403,8.8479,3568400.0
2010-01-14 09:30:00,11.63,11.68,11.61,11.63,1117000.0,8.8024,8.8403,8.7873,8.8024,1117000.0
2010-01-14 10:00:00,11.64,11.72,11.63,11.68,1714800.0,8.81,8.8706,8.8024,8.8403,1714800.0
2010-01-14 11:00:00,11.68,11.74,11.63,11.63,1811800.0,8.8403,8.8857,8.8024,8.8024,1811800.0
2010-01-14 12:00:00,11.63,11.7,11.62,11.69,1124400.0,8.8024,8.8554,8.7949,8.8479,1124400.0
2010-01-14 13:00:00,11.7,11.72,11.67,11.72,1419000.0,8.8554,8.8706,8.8327,8.8706,1419000.0
2010-01-14 14:00:00,11.72,11.78,11.71,11.76,1985000.0,8.8706,8.916,8.863,8.9008,1985000.0
2010-01-14 15:00:00,11.76,11.8,11.74,11.78,3472400.0,8.9008,8.9311,8.8857,8.916,3472400.0
2010-01-15 09:30:00,11.84,11.88,11.63,11.8,4749600.0,8.9614,8.9917,8.8024,8.9311,4749600.0
2010-01-15 10:00:00,11.79,11.8,11.63,11.74,4291000.0,8.9235,8.9311,8.8024,8.8857,4291000.0
2010-01-15 11:00:00,11.74,11.74,11.57,11.58,1765600.0,8.8857,8.8857,8.757,8.7646,1765600.0
2010-01-15 12:00:00,11.59,11.65,11.46,11.55,2355800.0,8.7722,8.8176,8.6738,8.7419,2355800.0
2010-01-15 13:00:00,11.54,11.57,11.5,11.56,1661400.0,8.7343,8.757,8.7041,8.7495,1661400.0
2010-01-15 14:00:00,11.56,11.59,11.52,11.58,1374600.0,8.7495,8.7722,8.7192,8.7646,1374600.0
2010-01-15 15:00:00,11.58,11.67,11.58,11.64,3805800.0,8.7646,8.8327,8.7646,8.81,3805800.0
2010-01-19 09:30:00,11.7,11.77,11.58,11.65,1855400.0,8.8554,8.9084,8.7646,8.8176,1855400.0
2010-01-19 10:00:00,11.65,11.83,11.65,11.82,3089400.0,8.8176,8.9538,8.8176,8.9462,3089400.0
2010-01-19 11:00:00,11.82,11.85,11.78,11.81,2829800.0,8.9462,8.969,8.916,8.9387,2829800.0
2010-01-19 12:00:00,11.81,11.9,11.78,11.88,1317600.0,8.9387,9.0068,8.916,8.9917,1317600.0
2010-01-19 13:00:00,11.88,11.9,11.78,11.78,2074600.0,8.9917,9.0068,8.916,8.916,2074600.0
2010-01-19 14:00:00,11.78,11.81,11.7,11.74,2903400.0,8.916,8.9387,8.8554,8.8857,2903400.0
2010-01-19 15:00:00,11.74,11.81,11.72,11.79,3674800.0,8.8857,8.9387,8.8706,8.9235,3674800.0
2010-01-20 09:30:00,11.88,11.9,11.72,11.77,3043600.0,8.9917,9.0068,8.8706,8.9084,3043600.0
2010-01-20 10:00:00,11.77,11.79,11.53,11.54,5813200.0,8.9084,8.9235,8.7268,8.7343,5813200.0
2010-01-20 11:00:00,11.54,11.62,11.43,11.61,3647400.0,8.7343,8.7949,8.6511,8.7873,3647400.0
2010-01-20 12:00:00,11.61,11.63,11.5,11.51,1960400.0,8.7873,8.8024,8.7041,8.7116,1960400.0
2010-01-20 13:00:00,11.51,11.59,11.47,11.54,2644000.0,8.7116,8.7722,8.6813,8.7343,2644000.0
2010-01-20 14:00:00,11.54,11.65,11.5,11.64,3078800.0,8.7343,8.8176,8.7041,8.81,3078800.0
2010-01-20 15:00:00,11.64,11.69,11.59,11.65,8220800.0,8.81,8.8479,8.7722,8.8176,8220800.0
2010-01-21 09:30:00,12.06,12.22,12.03,12.13,11724200.0,9.1279,9.249,9.1052,9.1809,11724200.0
2010-01-21 10:00:00,12.13,12.15,11.9,11.95,12464800.0,9.1809,9.196,9.0068,9.0446,12464800.0
2010-01-21 11:00:00,11.95,12.03,11.84,11.9,7374800.0,9.0446,9.1052,8.9614,9.0068,7374800.0
2010-01-21 12:00:00,11.9,11.93,11.7,11.71,4335200.0,9.0068,9.0295,8.8554,8.863,4335200.0
2010-01-21 13:00:00,11.71,11.88,11.67,11.8,4753000.0,8.863,8.9917,8.8327,8.9311,4753000.0
2010-01-21 14:00:00,11.81,11.9,11.77,11.88,2666600.0,8.9387,9.0068,8.9084,8.9917,2666600.0
2010-01-21 15:00:00,11.88,11.92,11.8,11.85,6720800.0,8.9917,9.0219,8.9311,8.969,6720800.0
2010-01-22 09:30:00,11.81,11.92,11.74,11.77,1948600.0,8.9387,9.0219,8.8857,8.9084,1948600.0
2010-01-22 10:00:00,11.77,11.77,11.59,11.61,4856800.0,8.9084,8.9084,8.7722,8.7873,4856800.0
2010-01-22 11:00:00,11.62,11.74,11.61,11.62,4072200.0,8.7949,8.8857,8.7873,8.7949,4072200.0
2010-01-22 12:00:00,11.62,11.68,11.59,11.63,1587400.0,8.7949,8.8403,8.7722,8.8024,1587400.0
2010-01-22 13:00:00,11.64,11.64,11.54,11.58,1922800.0,8.81,8.81,8.7343,8.7646,1922800.0
2010-01-22 14:00:00,11.58,11.61,11.49,11.51,2269600.0,8.7646,8.7873,8.6965,8.7116,2269600.0
2010-01-22 15:00:00,11.51,11.56,11.43,11.47,6842400.0,8.7116,8.7495,8.6511,8.6813,6842400.0
2010-01-25 09:30:00,11.5,11.53,11.27,11.29,3911800.0,8.7041,8.7268,8.53,8.5451,3911800.0
2010-01-25 10:00:00,11.28,11.3,11.19,11.22,5882400.0,8.5375,8.5527,8.4694,8.4921,5882400.0
2010-01-25 11:00:00,11.22,11.24,11.15,11.24,3664800.0,8.4921,8.5073,8.4391,8.5073,3664800.0
2010-01-25 12:00:00,11.24,11.24,11.21,11.24,1844400.0,8.5073,8.5073,8.4846,8.5073,1844400.0
2010-01-25 13:00:00,11.23,11.24,11.18,11.18,1335600.0,8.4997,8.5073,8.4619,8.4619,1335600.0
2010-01-25 14:00:00,11.18,11.2,11.13,11.15,1913000.0,8.4619,8.477,8.424,8.4391,1913000.0
2010-01-25 15:00:00,11.15,11.23,11.15,11.2,4937600.0,8.4391,8.4997,8.4391,8.477,4937600.0
2010-01-26 09:30:00,11.11,11.24,11.09,11.22,1967800.0,8.4089,8.5073,8.3937,8.4921,1967800.0
2010-01-26 10:00:00,11.22,11.36,11.21,11.3,5292800.0,8.4921,8.5981,8.4846,8.5527,5292800.0
2010-01-26 11:00:00,11.3,11.32,11.24,11.3,2496600.0,8.5527,8.5678,8.5073,8.5527,2496600.0
2010-01-26 12:00:00,11.3,11.35,11.29,11.34,2145800.0,8.5527,8.5905,8.5451,8.583,2145800.0
2010-01-26 13:00:00,11.34,11.35,11.32,11.35,1244000.0,8.583,8.5905,8.5678,8.5905,1244000.0
2010-01-26 14:00:00,11.35,11.37,11.29,11.34,2535800.0,8.5905,8.6057,8.5451,8.583,2535800.0
2010-01-26 15:00:00,11.34,11.35,11.24,11.27,3856000.0,8.583,8.5905,8.5073,8.53,3856000.0
2010-01-27 09:30:00,11.27,11.29,11.15,11.17,2516600.0,8.53,8.5451,8.4391,8.4543,2516600.0
2010-01-27 10:00:00,11.17,11.26,11.13,11.22,3797400.0,8.4543,8.5224,8.424,8.4921,3797400.0
2010-01-27 11:00:00,11.24,11.26,11.19,11.25,1443000.0,8.5073,8.5224,8.4694,8.5148,1443000.0
2010-01-27 12:00:00,11.24,11.25,11.15,11.15,1549600.0,8.5073,8.5148,8.4391,8.4391,1549600.0
2010-01-27 13:00:00,11.15,11.2,11.12,11.17,1727400.0,8.4391,8.477,8.4164,8.4543,1727400.0
2010-01-27 14:00:00,11.16,11.16,11.06,11.13,3488000.0,8.4467,8.4467,8.371,8.424,3488000.0
2010-01-27 15:00:00,11.13,11.22,11.09,11.2,5452400.0,8.424,8.4921,8.3937,8.477,5452400.0
2010-01-28 09:30:00,11.25,11.31,11.18,11.23,3032600.0,8.5148,8.5602,8.4619,8.4997,3032600.0
2010-01-28 10:00:00,11.23,11.24,11.02,11.07,4722000.0,8.4997,8.5073,8.3408,8.3786,4722000.0
2010-01-28 11:00:00,11.07,11.1,10.93,11.06,3964200.0,8.3786,8.4013,8.2726,8.371,3964200.0
2010-01-28 12:00:00,11.08,11.08,10.99,11.03,2395600.0,8.3862,8.3862,8.318,8.3483,2395600.0
2010-01-28 13:00:00,11.03,11.04,10.98,10.98,2416800.0,8.3483,8.3559,8.3105,8.3105,2416800.0
2010-01-28 14:00:00,10.98,11.01,10.94,11.01,2687200.0,8.3105,8.3332,8.2802,8.3332,2687200.0
2010-01-28 15:00:00,11.0,11.09,10.99,11.03,6289000.0,8.3256,8.3937,8.318,8.3483,6289000.0
2010-01-29 09:30:00,11.06,11.18,11.04,11.15,1618200.0,8.371,8.4619,8.3559,8.4391,1618200.0
2010-01-29 10:00:00,11.16,11.27,11.09,11.13,2622800.0,8.4467,8.53,8.3937,8.424,2622800.0
2010-01-29 11:00:00,11.13,11.15,11.03,11.09,2606200.0,8.424,8.4391,8.3483,8.3937,2606200.0
2010-01-29 12:00:00,11.08,11.15,11.05,11.13,1528400.0,8.3862,8.4391,8.3635,8.424,1528400.0
2010-01-29 13:00:00,11.13,11.15,11.06,11.08,1744800.0,8.424,8.4391,8.371,8.3862,1744800.0
2010-01-29 14:00:00,11.08,11.09,10.96,10.99,2602800.0,8.3862,8.3937,8.2953,8.318,2602800.0
2010-01-29 15:00:00,10.99,10.99,10.88,10.9,4927200.0,8.318,8.318,8.2348,8.2499,4927200.0
2010-02-01 09:30:00,10.99,11.08,10.88,11.06,1390200.0,8.318,8.3862,8.2348,8.371,1390200.0
2010-02-01 10:00:00,11.06,11.1,11.03,11.03,2812600.0,8.371,8.4013,8.3483,8.3483,2812600.0
2010-02-01 11:00:00,11.03,11.12,11.02,11.07,1590200.0,8.3483,8.4164,8.3408,8.3786,1590200.0
2010-02-01 12:00:00,11.06,11.13,11.05,11.1,1309200.0,8.371,8.424,8.3635,8.4013,1309200.0
2010-02-01 13:00:00,11.1,11.13,11.08,11.1,1219400.0,8.4013,8.424,8.3862,8.4013,1219400.0
2010-02-01 14:00:00,11.1,11.13,11.07,11.12,1018600.0,8.4013,8.424,8.3786,8.4164,1018600.0
2010-02-01 15:00:00,11.12,11.13,11.08,11.12,3276400.0,8.4164,8.424,8.3862,8.4164,3276400.0
2010-02-02 09:30:00,11.06,11.19,10.96,11.13,2510400.0,8.371,8.4694,8.2953,8.424,2510400.0
2010-02-02 10:00:00,11.13,11.24,11.08,11.15,2374200.0,8.424,8.5073,8.3862,8.4391,2374200.0
2010-02-02 11:00:00,11.15,11.2,11.1,11.18,1694800.0,8.4391,8.477,8.4013,8.4619,1694800.0
2010-02-02 12:00:00,11.17,11.24,11.15,11.24,1021400.0,8.4543,8.5073,8.4391,8.5073,1021400.0
2010-02-02 13:00:00,11.24,11.24,11.18,11.22,1097800.0,8.5073,8.5073,8.4619,8.4921,1097800.0
2010-02-02 14:00:00,11.22,11.22,11.13,11.22,2173200.0,8.4921,8.4921,8.424,8.4921,2173200.0
2010-02-02 15:00:00,11.21,11.22,11.19,11.22,3166000.0,8.4846,8.4921,8.4694,8.4921,3166000.0
2010-02-03 09:30:00,11.19,11.2,11.06,11.09,2264800.0,8.4694,8.477,8.371,8.3937,2264800.0
2010-02-03 10:00:00,11.09,11.16,11.05,11.1,2535600.0,8.3937,8.4467,8.3635,8.4013,2535600.0
2010-02-03 11:00:00,11.1,11.24,11.1,11.13,2512600.0,8.4013,8.5073,8.4013,8.424,2512600.0
2010-02-03 12:00:00,11.13,11.19,11.13,11.14,1077400.0,8.424,8.4694,8.424,8.4316,1077400.0
2010-02-03 13:00:00,11.15,11.22,11.14,11.21,1339800.0,8.4391,8.4921,8.4316,8.4846,1339800.0
2010-02-03 14:00:00,11.21,11.21,11.16,11.19,1201400.0,8.4846,8.4846,8.4467,8.4694,1201400.0
2010-02-03 15:00:00,11.19,11.24,11.19,11.22,3454200.0,8.4694,8.5073,8.4694,8.4921,3454200.0
2010-02-04 09:30:00,11.13,11.2,11.01,11.04,1695600.0,8.424,8.477,8.3332,8.3559,1695600.0
2010-02-04 10:00:00,11.03,11.1,10.96,10.97,2993200.0,8.3483,8.4013,8.2953,8.3029,2993200.0
2010-02-04 11:00:00,10.97,11.03,10.93,10.94,2338000.0,8.3029,8.3483,8.2726,8.2802,2338000.0
2010-02-04 12:00:00,10.94,10.97,10.9,10.97,2992200.0,8.2802,8.3029,8.2499,8.3029,2992200.0
2010-02-04 13:00:00,10.97,10.97,10.9,10.94,2430600.0,8.3029,8.3029,8.2499,8.2802,2430600.0
2010-02-04 14:00:00,10.94,11.01,10.93,10.97,1916400.0,8.2802,8.3332,8.2726,8.3029,1916400.0
2010-02-04 15:00:00,10.97,10.99,10.9,10.9,3857600.0,8.3029,8.318,8.2499,8.2499,3857600.0
2010-02-05 09:30:00,10.9,11.02,10.75,10.78,3049000.0,8.2499,8.3408,8.1364,8.1591,3049000.0
2010-02-05 10:00:00,10.78,10.96,10.75,10.86,3071200.0,8.1591,8.2953,8.1364,8.2197,3071200.0
2010-02-05 11:00:00,10.86,10.88,10.76,10.78,1618800.0,8.2197,8.2348,8.144,8.1591,1618800.0
2010-02-05 12:00:00,10.78,10.86,10.77,10.81,1362800.0,8.1591,8.2197,8.1515,8.1818,1362800.0
2010-02-05 13:00:00,10.81,10.81,10.63,10.65,2335200.0,8.1818,8.1818,8.0456,8.0607,2335200.0
2010-02-05 14:00:00,10.65,10.74,10.65,10.72,2344800.0,8.0607,8.1288,8.0607,8.1137,2344800.0
2010-02-05 15:00:00,10.72,10.86,10.72,10.85,6612000.0,8.1137,8.2197,8.1137,8.2121,6612000.0
2010-02-08 09:30:00,10.83,10.88,10.71,10.86,1645200.0,8.1969,8.2348,8.1061,8.2197,1645200.0
2010-02-08 10:00:00,10.86,11.04,10.85,11.04,3408800.0,8.2197,8.3559,8.2121,8.3559,3408800.0
2010-02-08 11:00:00,11.04,11.05,10.96,11.05,2208200.0,8.3559,8.3635,8.2953,8.3635,2208200.0
2010-02-08 12:00:00,11.04,11.08,11.03,11.05,1282600.0,8.3559,8.3862,8.3483,8.3635,1282600.0
2010-02-08 13:00:00,11.05,11.05,11.01,11.04,1390600.0,8.3635,8.3635,8.3332,8.3559,1390600.0
2010-02-08 14:00:00,11.04,11.08,11.03,11.06,1301200.0,8.3559,8.3862,8.3483,8.371,1301200.0
2010-02-08 15:00:00,11.06,11.07,10.95,10.96,3748800.0,8.371,8.3786,8.2878,8.2953,3748800.0
2010-02-09 09:30:00,11.02,11.09,10.97,10.99,1853400.0,8.3408,8.3937,8.3029,8.318,1853400.0
2010-02-09 10:00:00,10.99,11.03,10.92,10.93,3685800.0,8.318,8.3483,8.2651,8.2726,3685800.0
2010-02-09 11:00:00,10.93,10.98,10.83,10.92,3701800.0,8.2726,8.3105,8.1969,8.2651,3701800.0
2010-02-09 12:00:00,10.92,11.05,10.91,11.01,3458600.0,8.2651,8.3635,8.2575,8.3332,3458600.0
2010-02-09 13:00:00,11.01,11.06,10.98,11.06,1362200.0,8.3332,8.371,8.3105,8.371,1362200.0
2010-02-09 14:00:00,11.06,11.11,11.04,11.1,2336600.0,8.371,8.4089,8.3559,8.4013,2336600.0
2010-02-09 15:00:00,11.1,11.15,11.07,11.09,3589800.0,8.4013,8.4391,8.3786,8.3937,3589800.0
2010-02-10 09:30:00,11.04,11.23,11.02,11.19,1647800.0,8.3559,8.4997,8.3408,8.4694,1647800.0
2010-02-10 10:00:00,11.19,11.2,11.11,11.17,4237200.0,8.4694,8.477,8.4089,8.4543,4237200.0
2010-02-10 11:00:00,11.17,11.21,11.12,11.16,1715200.0,8.4543,8.4846,8.4164,8.4467,1715200.0
2010-02-10 12:00:00,11.17,11.24,11.15,11.22,1577800.0,8.4543,8.5073,8.4391,8.4921,1577800.0
2010-02-10 13:00:00,11.22,11.27,11.2,11.23,1580000.0,8.4921,8.53,8.477,8.4997,1580000.0
2010-02-10 14:00:00,11.23,11.25,11.21,11.22,1566400.0,8.4997,8.5148,8.4846,8.4921,1566400.0
2010-02-10 15:00:00,11.22,11.24,11.18,11.19,4633800.0,8.4921,8.5073,8.4619,8.4694,4633800.0
2010-02-11 09:30:00,11.14,11.19,10.97,11.01,3704200.0,8.4316,8.4694,8.3029,8.3332,3704200.0
2010-02-11 10:00:00,11.01,11.13,11.0,11.07,2815200.0,8.3332,8.424,8.3256,8.3786,2815200.0
2010-02-11 11:00:00,11.07,11.29,11.07,11.28,2635600.0,8.3786,8.5451,8.3786,8.5375,2635600.0
2010-02-11 12:00:00,11.28,11.34,11.27,11.31,1731600.0,8.5375,8.583,8.53,8.5602,1731600.0
2010-02-11 13:00:00,11.31,11.32,11.28,11.29,1004800.0,8.5602,8.5678,8.5375,8.5451,1004800.0
2010-02-11 14:00:00,11.29,11.33,11.29,11.3,1505200.0,8.5451,8.5754,8.5451,8.5527,1505200.0
2010-02-11 15:00:00,11.3,11.33,11.27,11.28,3784800.0,8.5527,8.5754,8.53,8.5375,3784800.0
2010-02-12 09:30:00,11.04,11.22,11.03,11.19,1802600.0,8.3559,8.4921,8.3483,8.4694,1802600.0
2010-02-12 10:00:00,11.19,11.27,11.14,11.26,3308200.0,8.4694,8.53,8.4316,8.5224,3308200.0
2010-02-12 11:00:00,11.25,11.31,11.24,11.3,1623800.0,8.5148,8.5602,8.5073,8.5527,1623800.0
2010-02-12 12:00:00,11.29,11.34,11.29,11.31,1167000.0,8.5451,8.583,8.5451,8.5602,1167000.0
2010-02-12 13:00:00,11.31,11.33,11.27,11.29,1452200.0,8.5602,8.5754,8.53,8.5451,1452200.0
2010-02-12 14:00:00,11.28,11.34,11.28,11.29,1185000.0,8.5375,8.583,8.5375,8.5451,1185000.0
2010-02-12 15:00:00,11.29,11.31,11.27,11.3,2794400.0,8.5451,8.5602,8.53,8.5527,2794400.0
2010-02-16 09:30:00,11.35,11.38,11.24,11.28,1680000.0,8.5905,8.6132,8.5073,8.5375,1680000.0
2010-02-16 10:00:00,11.29,11.41,11.26,11.38,1983800.0,8.5451,8.6359,8.5224,8.6132,1983800.0
2010-02-16 11:00:00,11.38,11.43,11.37,11.4,1469800.0,8.6132,8.6511,8.6057,8.6284,1469800.0
2010-02-16 12:00:00,11.41,11.41,11.33,11.36,1709600.0,8.6359,8.6359,8.5754,8.5981,1709600.0
2010-02-16 13:00:00,11.36,11.38,11.34,11.36,1271400.0,8.5981,8.6132,8.583,8.5981,1271400.0
2010-02-16 14:00:00,11.37,11.44,11.33,11.39,3662200.0,8.6057,8.6586,8.5754,8.6208,3662200.0
2010-02-16 15:00:00,11.39,11.44,11.36,11.44,3765800.0,8.6208,8.6586,8.5981,8.6586,3765800.0
2010-02-17 09:30:00,11.54,11.6,11.49,11.6,1856800.0,8.7343,8.7797,8.6965,8.7797,1856800.0
2010-02-17 10:00:00,11.6,11.65,11.59,11.61,2619800.0,8.7797,8.8176,8.7722,8.7873,2619800.0
2010-02-17 11:00:00,11.61,11.61,11.49,11.51,1798600.0,8.7873,8.7873,8.6965,8.7116,1798600.0
2010-02-17 12:00:00,11.51,11.55,11.5,11.54,697000.0,8.7116,8.7419,8.7041,8.7343,697000.0
2010-02-17 13:00:00,11.53,11.54,11.5,11.52,772000.0,8.7268,8.7343,8.7041,8.7192,772000.0
2010-02-17 14:00:00,11.52,11.53,11.5,11.53,971000.0,8.7192,8.7268,8.7041,8.7268,971000.0
2010-02-17 15:00:00,11.53,11.6,11.53,11.58,3317600.0,8.7268,8.7797,8.7268,8.7646,3317600.0
2010-02-18 09:30:00,11.61,11.63,11.52,11.53,1085200.0,8.7873,8.8024,8.7192,8.7268,1085200.0
2010-02-18 10:00:00,11.53,11.6,11.51,11.59,948200.0,8.7268,8.7797,8.7116,8.7722,948200.0
2010-02-18 11:00:00,11.59,11.6,11.55,11.6,851000.0,8.7722,8.7797,8.7419,8.7797,851000.0
2010-02-18 12:00:00,11.6,11.6,11.56,11.56,847400.0,8.7797,8.7797,8.7495,8.7495,847400.0
2010-02-18 13:00:00,11.56,11.58,11.56,11.56,409800.0,8.7495,8.7646,8.7495,8.7495,409800.0
2010-02-18 14:00:00,11.56,11.65,11.56,11.63,1389800.0,8.7495,8.8176,8.7495,8.8024,1389800.0
2010-02-18 15:00:00,11.63,11.66,11.62,11.63,3259600.0,8.8024,8.8251,8.7949,8.8024,3259600.0
2010-02-19 09:30:00,11.59,11.73,11.59,11.63,2078200.0,8.7722,8.8781,8.7722,8.8024,2078200.0
2010-02-19 10:00:00,11.63,11.69,11.61,11.62,1130800.0,8.8024,8.8479,8.7873,8.7949,1130800.0
2010-02-19 11:00:00,11.62,11.71,11.61,11.7,834000.0,8.7949,8.863,8.7873,8.8554,834000.0
2010-02-19 12:00:00,11.7,11.71,11.67,11.7,779400.0,8.8554,8.863,8.8327,8.8554,779400.0
2010-02-19 13:00:00,11.7,11.7,11.65,11.67,632600.0,8.8554,8.8554,8.8176,8.8327,632600.0
2010-02-19 14:00:00,11.67,11.67,11.65,11.65,535800.0,8.8327,8.8327,8.8176,8.8176,535800.0
2010-02-19 15:00:00,11.65,11.7,11.63,11.68,2186400.0,8.8176,8.8554,8.8024,8.8403,2186400.0
2010-02-22 09:30:00,11.67,11.68,11.48,11.5,2097000.0,8.8327,8.8403,8.6889,8.7041,2097000.0
2010-02-22 10:00:00,11.5,11.53,11.45,11.47,2492600.0,8.7041,8.7268,8.6662,8.6813,2492600.0
2010-02-22 11:00:00,11.47,11.49,11.44,11.47,898400.0,8.6813,8.6965,8.6586,8.6813,898400.0
2010-02-22 12:00:00,11.48,11.49,11.45,11.46,1079600.0,8.6889,8.6965,8.6662,8.6738,1079600.0
2010-02-22 13:00:00,11.46,11.46,11.41,11.44,1490000.0,8.6738,8.6738,8.6359,8.6586,1490000.0
2010-02-22 14:00:00,11.44,11.48,11.43,11.46,1517400.0,8.6586,8.6889,8.6511,8.6738,1517400.0
2010-02-22 15:00:00,11.46,11.47,11.43,11.45,3438000.0,8.6738,8.6813,8.6511,8.6662,3438000.0
2010-02-23 09:30:00,11.38,11.46,11.27,11.36,1966200.0,8.6132,8.6738,8.53,8.5981,1966200.0
2010-02-23 10:00:00,11.36,11.36,11.24,11.28,3098600.0,8.5981,8.5981,8.5073,8.5375,3098600.0
2010-02-23 11:00:00,11.28,11.35,11.26,11.33,1755400.0,8.5375,8.5905,8.5224,8.5754,1755400.0
2010-02-23 12:00:00,11.33,11.34,11.28,11.31,2450800.0,8.5754,8.583,8.5375,8.5602,2450800.0
2010-02-23 13:00:00,11.31,11.35,11.31,11.33,1394600.0,8.5602,8.5905,8.5602,8.5754,1394600.0
2010-02-23 14:00:00,11.33,11.37,11.31,11.36,1926800.0,8.5754,8.6057,8.5602,8.5981,1926800.0
2010-02-23 15:00:00,11.36,11.38,11.33,11.34,1842400.0,8.5981,8.6132,8.5754,8.583,1842400.0
2010-02-24 09:30:00,11.38,11.49,11.36,11.4,1941400.0,8.6132,8.6965,8.5981,8.6284,1941400.0
2010-02-24 10:00:00,11.4,11.53,11.36,11.49,2686400.0,8.6284,8.7268,8.5981,8.6965,2686400.0
2010-02-24 11:00:00,11.49,11.52,11.46,11.5,1398400.0,8.6965,8.7192,8.6738,8.7041,1398400.0
2010-02-24 12:00:00,11.5,11.53,11.49,11.51,1119200.0,8.7041,8.7268,8.6965,8.7116,1119200.0
2010-02-24 13:00:00,11.51,11.54,11.49,11.52,823000.0,8.7116,8.7343,8.6965,8.7192,823000.0
2010-02-24 14:00:00,11.52,11.52,11.44,11.47,1520400.0,8.7192,8.7192,8.6586,8.6813,1520400.0
2010-02-24 15:00:00,11.47,11.54,11.46,11.54,2854200.0,8.6813,8.7343,8.6738,8.7343,2854200.0
2010-02-25 09:30:00,11.31,11.34,11.22,11.27,1667000.0,8.5602,8.583,8.4921,8.53,1667000.0
2010-02-25 10:00:00,11.27,11.3,11.22,11.28,3870800.0,8.53,8.5527,8.4921,8.5375,3870800.0
2010-02-25 11:00:00,11.27,11.32,11.26,11.28,2110200.0,8.53,8.5678,8.5224,8.5375,2110200.0
2010-02-25 12:00:00,11.28,11.31,11.27,11.28,1762600.0,8.5375,8.5602,8.53,8.5375,1762600.0
2010-02-25 13:00:00,11.28,11.39,11.26,11.38,2075200.0,8.5375,8.6208,8.5224,8.6132,2075200.0
2010-02-25 14:00:00,11.38,11.41,11.36,11.38,1728000.0,8.6132,8.6359,8.5981,8.6132,1728000.0
2010-02-25 15:00:00,11.38,11.49,11.37,11.45,4459600.0,8.6132,8.6965,8.6057,8.6662,4459600.0
2010-02-26 09:30:00,11.46,11.47,11.38,11.44,1116000.0,8.6738,8.6813,8.6132,8.6586,1116000.0
2010-02-26 10:00:00,11.44,11.45,11.34,11.38,1844200.0,8.6586,8.6662,8.583,8.6132,1844200.0
2010-02-26 11:00:00,11.38,11.47,11.38,11.43,1833000.0,8.6132,8.6813,8.6132,8.6511,1833000.0
2010-02-26 12:00:00,11.43,11.47,11.39,11.45,1072800.0,8.6511,8.6813,8.6208,8.6662,1072800.0
2010-02-26 13:00:00,11.44,11.47,11.44,11.47,765600.0,8.6586,8.6813,8.6586,8.6813,765600.0
2010-02-26 14:00:00,11.46,11.47,11.42,11.43,1558200.0,8.6738,8.6813,8.6435,8.6511,1558200.0
2010-02-26 15:00:00,11.43,11.49,11.43,11.47,2794200.0,8.6511,8.6965,8.6511,8.6813,2794200.0
2010-03-01 09:30:00,11.47,11.55,11.46,11.47,1790400.0,8.6813,8.7419,8.6738,8.6813,1790400.0
2010-03-01 10:00:00,11.47,11.6,11.46,11.59,2164600.0,8.6813,8.7797,8.6738,8.7722,2164600.0
2010-03-01 11:00:00,11.59,11.63,11.58,11.63,1460600.0,8.7722,8.8024,8.7646,8.8024,1460600.0
2010-03-01 12:00:00,11.63,11.63,11.59,11.61,1664400.0,8.8024,8.8024,8.7722,8.7873,1664400.0
2010-03-01 13:00:00,11.61,11.66,11.61,11.65,841800.0,8.7873,8.8251,8.7873,8.8176,841800.0
2010-03-01 14:00:00,11.65,11.67,11.63,11.63,1310600.0,8.8176,8.8327,8.8024,8.8024,1310600.0
2010-03-01 15:00:00,11.64,11.65,11.63,11.65,2527200.0,8.81,8.8176,8.8024,8.8176,2527200.0
2010-03-02 09:30:00,11.59,11.7,11.59,11.62,1127200.0,8.7722,8.8554,8.7722,8.7949,1127200.0
2010-03-02 10:00:00,11.62,11.64,11.54,11.59,3077800.0,8.7949,8.81,8.7343,8.7722,3077800.0
2010-03-02 11:00:00,11.6,11.64,11.58,11.6,1234200.0,8.7797,8.81,8.7646,8.7797,1234200.0
2010-03-02 12:00:00,11.6,11.64,11.6,11.63,892000.0,8.7797,8.81,8.7797,8.8024,892000.0
2010-03-02 13:00:00,11.63,11.67,11.61,11.66,1121600.0,8.8024,8.8327,8.7873,8.8251,1121600.0
2010-03-02 14:00:00,11.66,11.67,11.63,11.65,1384000.0,8.8251,8.8327,8.8024,8.8176,1384000.0
2010-03-02 15:00:00,11.65,11.68,11.61,11.66,3461800.0,8.8176,8.8403,8.7873,8.8251,3461800.0
2010-03-03 09:30:00,11.65,11.69,11.61,11.65,1206000.0,8.8176,8.8479,8.7873,8.8176,1206000.0
2010-03-03 10:00:00,11.65,11.69,11.62,11.67,1268600.0,8.8176,8.8479,8.7949,8.8327,1268600.0
2010-03-03 11:00:00,11.68,11.68,11.63,11.65,1135000.0,8.8403,8.8403,8.8024,8.8176,1135000.0
2010-03-03 12:00:00,11.65,11.65,11.59,11.59,1020600.0,8.8176,8.8176,8.7722,8.7722,1020600.0
2010-03-03 13:00:00,11.59,11.6,11.55,11.55,1164600.0,8.7722,8.7797,8.7419,8.7419,1164600.0
2010-03-03 14:00:00,11.56,11.56,11.47,11.5,2178800.0,8.7495,8.7495,8.6813,8.7041,2178800.0
2010-03-03 15:00:00,11.5,11.54,11.48,11.53,2385800.0,8.7041,8.7343,8.6889,8.7268,2385800.0
2010-03-04 09:30:00,11.51,11.59,11.45,11.51,1526600.0,8.7116,8.7722,8.6662,8.7116,1526600.0
2010-03-04 10:00:00,11.51,11.52,11.45,11.47,2018000.0,8.7116,8.7192,8.6662,8.6813,2018000.0
2010-03-04 11:00:00,11.47,11.5,11.44,11.48,1323400.0,8.6813,8.7041,8.6586,8.6889,1323400.0
2010-03-04 12:00:00,11.47,11.49,11.44,11.46,1076600.0,8.6813,8.6965,8.6586,8.6738,1076600.0
2010-03-04 13:00:00,11.46,11.49,11.45,11.48,1356000.0,8.6738,8.6965,8.6662,8.6889,1356000.0
2010-03-04 14:00:00,11.47,11.48,11.44,11.46,1628400.0,8.6813,8.6889,8.6586,8.6738,1628400.0
2010-03-04 15:00:00,11.46,11.47,11.45,11.46,2976600.0,8.6738,8.6813,8.6662,8.6738,2976600.0
2010-03-05 09:30:00,11.53,11.58,11.44,11.56,1439800.0,8.7268,8.7646,8.6586,8.7495,1439800.0
2010-03-05 10:00:00,11.56,11.65,11.53,11.63,1817000.0,8.7495,8.8176,8.7268,8.8024,1817000.0
2010-03-05 11:00:00,11.63,11.68,11.63,11.64,1341400.0,8.8024,8.8403,8.8024,8.81,1341400.0
2010-03-05 12:00:00,11.64,11.66,11.63,11.65,1225800.0,8.81,8.8251,8.8024,8.8176,1225800.0
2010-03-05 13:00:00,11.65,11.66,11.65,11.66,993800.0,8.8176,8.8251,8.8176,8.8251,993800.0
2010-03-05 14:00:00,11.66,11.68,11.64,11.67,1721400.0,8.8251,8.8403,8.81,8.8327,1721400.0
2010-03-05 15:00:00,11.66,11.7,11.65,11.69,2835800.0,8.8251,8.8554,8.8176,8.8479,2835800.0
2010-03-08 09:30:00,11.52,11.8,11.52,11.74,1357800.0,8.7192,8.9311,8.7192,8.8857,1357800.0
2010-03-08 10:00:00,11.74,11.74,11.65,11.7,2142000.0,8.8857,8.8857,8.8176,8.8554,2142000.0
2010-03-08 11:00:00,11.71,11.72,11.68,11.71,1141400.0,8.863,8.8706,8.8403,8.863,1141400.0
2010-03-08 12:00:00,11.71,11.74,11.68,11.69,620800.0,8.863,8.8857,8.8403,8.8479,620800.0
2010-03-08 13:00:00,11.69,11.71,11.67,11.68,706000.0,8.8479,8.863,8.8327,8.8403,706000.0
2010-03-08 14:00:00,11.68,11.7,11.65,11.67,1117000.0,8.8403,8.8554,8.8176,8.8327,1117000.0
2010-03-08 15:00:00,11.67,11.68,11.65,11.66,1504600.0,8.8327,8.8403,8.8176,8.8251,1504600.0
2010-03-09 09:30:00,11.71,11.88,11.6,11.71,1204000.0,8.863,8.9917,8.7797,8.863,1204000.0
2010-03-09 10:00:00,11.71,11.8,11.65,11.8,1804800.0,8.863,8.9311,8.8176,8.9311,1804800.0
2010-03-09 11:00:00,11.8,11.8,11.74,11.78,1540400.0,8.9311,8.9311,8.8857,8.916,1540400.0
2010-03-09 12:00:00,11.78,11.83,11.78,11.83,1064400.0,8.916,8.9538,8.916,8.9538,1064400.0
2010-03-09 13:00:00,11.83,11.84,11.79,11.81,953400.0,8.9538,8.9614,8.9235,8.9387,953400.0
2010-03-09 14:00:00,11.81,11.85,11.8,11.8,1707600.0,8.9387,8.969,8.9311,8.9311,1707600.0
2010-03-09 15:00:00,11.81,11.83,11.78,11.81,4279200.0,8.9387,8.9538,8.916,8.9387,4279200.0
2010-03-10 09:30:00,11.77,11.87,11.76,11.83,1409400.0,8.9084,8.9841,8.9008,8.9538,1409400.0
2010-03-10 10:00:00,11.83,11.9,11.81,11.87,2381200.0,8.9538,9.0068,8.9387,8.9841,2381200.0
2010-03-10 11:00:00,11.87,11.99,11.87,11.99,2888400.0,8.9841,9.0749,8.9841,9.0749,2888400.0
2010-03-10 12:00:00,11.99,11.99,11.92,11.98,2459200.0,9.0749,9.0749,9.0219,9.0673,2459200.0
2010-03-10 13:00:00,11.98,12.08,11.96,12.05,3117000.0,9.0673,9.143,9.0522,9.1203,3117000.0
2010-03-10 14:00:00,12.05,12.12,12.04,12.09,5762200.0,9.1203,9.1733,9.1128,9.1506,5762200.0
2010-03-10 15:00:00,12.09,12.13,12.07,12.12,5436000.0,9.1506,9.1809,9.1355,9.1733,5436000.0
2010-03-11 09:30:00,12.09,12.12,12.02,12.12,1338200.0,9.1506,9.1733,9.0976,9.1733,1338200.0
2010-03-11 10:00:00,12.12,12.34,12.05,12.27,6180400.0,9.1733,9.3398,9.1203,9.2868,6180400.0
2010-03-11 11:00:00,12.27,12.27,12.21,12.26,2030000.0,9.2868,9.2868,9.2414,9.2793,2030000.0
2010-03-11 12:00:00,12.26,12.26,12.15,12.18,1617800.0,9.2793,9.2793,9.196,9.2187,1617800.0
2010-03-11 13:00:00,12.17,12.18,12.13,12.13,1056200.0,9.2112,9.2187,9.1809,9.1809,1056200.0
2010-03-11 14:00:00,12.13,12.15,12.11,12.15,907200.0,9.1809,9.196,9.1657,9.196,907200.0
2010-03-11 15:00:00,12.15,12.17,12.13,12.13,3781800.0,9.196,9.2112,9.1809,9.1809,3781800.0
2010-03-12 09:30:00,12.13,12.24,12.13,12.15,1607800.0,9.1809,9.2641,9.1809,9.196,1607800.0
2010-03-12 10:00:00,12.15,12.15,12.07,12.11,2293400.0,9.196,9.196,9.1355,9.1657,2293400.0
2010-03-12 11:00:00,12.11,12.19,12.09,12.13,1718600.0,9.1657,9.2263,9.1506,9.1809,1718600.0
2010-03-12 12:00:00,12.13,12.14,12.1,12.13,967000.0,9.1809,9.1884,9.1582,9.1809,967000.0
2010-03-12 13:00:00,12.13,12.15,12.12,12.15,1644800.0,9.1809,9.196,9.1733,9.196,1644800.0
2010-03-12 14:00:00,12.15,12.17,12.14,12.14,1358000.0,9.196,9.2112,9.1884,9.1884,1358000.0
2010-03-12 15:00:00,12.14,12.15,12.12,12.13,2459600.0,9.1884,9.196,9.1733,9.1809,2459600.0
2010-03-15 09:30:00,12.2,12.25,12.13,12.14,1246800.0,9.2339,9.2717,9.1809,9.1884,1246800.0
2010-03-15 10:00:00,12.13,12.21,12.12,12.19,2690400.0,9.1809,9.2414,9.1733,9.2263,2690400.0
2010-03-15 11:00:00,12.19,12.21,12.12,12.15,1068400.0,9.2263,9.2414,9.1733,9.196,1068400.0
2010-03-15 12:00:00,12.14,12.17,12.13,12.15,972200.0,9.1884,9.2112,9.1809,9.196,972200.0
2010-03-15 13:00:00,12.15,12.17,12.15,12.15,994800.0,9.196,9.2112,9.196,9.196,994800.0
2010-03-15 14:00:00,12.15,12.19,12.13,12.18,1714000.0,9.196,9.2263,9.1809,9.2187,1714000.0
2010-03-15 15:00:00,12.18,12.23,12.15,12.21,2331000.0,9.2187,9.2566,9.196,9.2414,2331000.0
2010-03-16 09:30:00,12.47,12.6,12.43,12.58,7340000.0,9.4382,9.5366,9.4079,9.5215,7340000.0
2010-03-16 10:00:00,12.58,12.65,12.51,12.61,7403600.0,9.5215,9.5745,9.4685,9.5442,7403600.0
2010-03-16 11:00:00,12.61,12.67,12.52,12.67,3849600.0,9.5442,9.5896,9.4761,9.5896,3849600.0
2010-03-16 12:00:00,12.67,12.69,12.58,12.61,2251800.0,9.5896,9.6047,9.5215,9.5442,2251800.0
2010-03-16 13:00:00,12.61,12.63,12.58,12.63,1847600.0,9.5442,9.5593,9.5215,9.5593,1847600.0
2010-03-16 14:00:00,12.63,12.64,12.55,12.63,4432600.0,9.5593,9.5669,9.4988,9.5593,4432600.0
2010-03-16 15:00:00,12.63,12.67,12.62,12.63,5205200.0,9.5593,9.5896,9.5517,9.5593,5205200.0
2010-03-17 09:30:00,12.68,12.69,12.58,12.63,1985000.0,9.5972,9.6047,9.5215,9.5593,1985000.0
2010-03-17 10:00:00,12.63,12.7,12.56,12.69,2783200.0,9.5593,9.6123,9.5063,9.6047,2783200.0
2010-03-17 11:00:00,12.69,12.71,12.63,12.64,1364200.0,9.6047,9.6199,9.5593,9.5669,1364200.0
2010-03-17 12:00:00,12.64,12.7,12.63,12.69,1100200.0,9.5669,9.6123,9.5593,9.6047,1100200.0
2010-03-17 13:00:00,12.69,12.81,12.67,12.8,3434800.0,9.6047,9.6956,9.5896,9.688,3434800.0
2010-03-17 14:00:00,12.79,12.83,12.77,12.78,3879000.0,9.6804,9.7107,9.6653,9.6728,3879000.0
2010-03-17 15:00:00,12.78,12.8,12.71,12.78,6010200.0,9.6728,9.688,9.6199,9.6728,6010200.0
2010-03-18 09:30:00,12.72,12.75,12.69,12.69,1291400.0,9.6274,9.6501,9.6047,9.6047,1291400.0
2010-03-18 10:00:00,12.7,12.71,12.53,12.62,3734400.0,9.6123,9.6199,9.4836,9.5517,3734400.0
2010-03-18 11:00:00,12.61,12.62,12.52,12.56,2066200.0,9.5442,9.5517,9.4761,9.5063,2066200.0
2010-03-18 12:00:00,12.56,12.59,12.52,12.56,1548000.0,9.5063,9.529,9.4761,9.5063,1548000.0
2010-03-18 13:00:00,12.56,12.59,12.54,12.58,2153000.0,9.5063,9.529,9.4912,9.5215,2153000.0
2010-03-18 14:00:00,12.58,12.58,12.52,12.54,1732200.0,9.5215,9.5215,9.4761,9.4912,1732200.0
2010-03-18 15:00:00,12.54,12.54,12.49,12.51,8204600.0,9.4912,9.4912,9.4534,9.4685,8204600.0
2010-03-19 09:30:00,12.49,12.58,12.38,12.49,7404000.0,9.4534,9.5215,9.3701,9.4534,7404000.0
2010-03-19 10:00:00,12.49,12.52,12.45,12.51,2449600.0,9.4534,9.4761,9.4231,9.4685,2449600.0
2010-03-19 11:00:00,12.51,12.54,12.45,12.51,2951200.0,9.4685,9.4912,9.4231,9.4685,2951200.0
2010-03-19 12:00:00,12.51,12.53,12.45,12.47,1353600.0,9.4685,9.4836,9.4231,9.4382,1353600.0
2010-03-19 13:00:00,12.47,12.49,12.44,12.47,1079200.0,9.4382,9.4534,9.4155,9.4382,1079200.0
2010-03-19 14:00:00,12.46,12.5,12.45,12.47,1650400.0,9.4306,9.4609,9.4231,9.4382,1650400.0
2010-03-19 15:00:00,12.47,12.5,12.44,12.49,3081200.0,9.4382,9.4609,9.4155,9.4534,3081200.0
2010-03-22 09:30:00,12.39,12.49,12.18,12.44,2765800.0,9.3777,9.4534,9.2187,9.4155,2765800.0
2010-03-22 10:00:00,12.44,12.6,12.42,12.56,2203200.0,9.4155,9.5366,9.4004,9.5063,2203200.0
2010-03-22 11:00:00,12.56,12.64,12.55,12.63,1023400.0,9.5063,9.5669,9.4988,9.5593,1023400.0
2010-03-22 12:00:00,12.64,12.64,12.59,12.63,1133000.0,9.5669,9.5669,9.529,9.5593,1133000.0
2010-03-22 13:00:00,12.62,12.67,12.62,12.63,1120800.0,9.5517,9.5896,9.5517,9.5593,1120800.0
2010-03-22 14:00:00,12.63,12.69,12.6,12.68,2068400.0,9.5593,9.6047,9.5366,9.5972,2068400.0
2010-03-22 15:00:00,12.68,12.69,12.6,12.63,4766000.0,9.5972,9.6047,9.5366,9.5593,4766000.0
2010-03-23 09:30:00,12.63,12.72,12.47,12.55,1573400.0,9.5593,9.6274,9.4382,9.4988,1573400.0
2010-03-23 10:00:00,12.54,12.56,12.48,12.49,2221400.0,9.4912,9.5063,9.4458,9.4534,2221400.0
2010-03-23 11:00:00,12.49,12.59,12.48,12.59,1601800.0,9.4534,9.529,9.4458,9.529,1601800.0
2010-03-23 12:00:00,12.59,12.63,12.57,12.6,1504800.0,9.529,9.5593,9.5139,9.5366,1504800.0
2010-03-23 13:00:00,12.6,12.63,12.58,12.59,2544000.0,9.5366,9.5593,9.5215,9.529,2544000.0
2010-03-23 14:00:00,12.59,12.65,12.59,12.61,1671000.0,9.529,9.5745,9.529,9.5442,1671000.0
2010-03-23 15:00:00,12.61,12.71,12.59,12.71,5728400.0,9.5442,9.6199,9.529,9.6199,5728400.0
2010-03-24 09:30:00,12.88,13.0,12.75,12.89,6264800.0,9.7485,9.8394,9.6501,9.7561,6264800.0
2010-03-24 10:00:00,12.88,12.9,12.77,12.79,4434200.0,9.7485,9.7637,9.6653,9.6804,4434200.0
2010-03-24 11:00:00,12.79,12.83,12.72,12.8,2296400.0,9.6804,9.7107,9.6274,9.688,2296400.0
2010-03-24 12:00:00,12.8,12.83,12.75,12.76,2309400.0,9.688,9.7107,9.6501,9.6577,2309400.0
2010-03-24 13:00:00,12.76,12.77,12.64,12.67,2258600.0,9.6577,9.6653,9.5669,9.5896,2258600.0
2010-03-24 14:00:00,12.67,12.7,12.63,12.65,2018800.0,9.5896,9.6123,9.5593,9.5745,2018800.0
2010-03-24 15:00:00,12.65,12.67,12.62,12.65,3210600.0,9.5745,9.5896,9.5517,9.5745,3210600.0
2010-03-25 09:30:00,12.55,12.56,12.26,12.3,5675400.0,9.4988,9.5063,9.2793,9.3095,5675400.0
2010-03-25 10:00:00,12.31,12.32,12.2,12.23,5379600.0,9.3171,9.3247,9.2339,9.2566,5379600.0
2010-03-25 11:00:00,12.23,12.39,12.22,12.33,4791800.0,9.2566,9.3777,9.249,9.3323,4791800.0
2010-03-25 12:00:00,12.33,12.42,12.33,12.38,1706800.0,9.3323,9.4004,9.3323,9.3701,1706800.0
2010-03-25 13:00:00,12.38,12.41,12.3,12.33,3580000.0,9.3701,9.3928,9.3095,9.3323,3580000.0
2010-03-25 14:00:00,12.33,12.34,12.15,12.18,5799800.0,9.3323,9.3398,9.196,9.2187,5799800.0
2010-03-25 15:00:00,12.18,12.23,12.08,12.11,9751000.0,9.2187,9.2566,9.143,9.1657,9751000.0
2010-03-26 09:30:00,12.2,12.27,12.2,12.24,3124600.0,9.2339,9.2868,9.2339,9.2641,3124600.0
2010-03-26 10:00:00,12.24,12.38,12.24,12.38,4941600.0,9.2641,9.3701,9.2641,9.3701,4941600.0
2010-03-26 11:00:00,12.38,12.41,12.35,12.39,2698800.0,9.3701,9.3928,9.3474,9.3777,2698800.0
2010-03-26 12:00:00,12.38,12.42,12.29,12.3,1672600.0,9.3701,9.4004,9.302,9.3095,1672600.0
2010-03-26 13:00:00,12.3,12.31,12.27,12.29,1393000.0,9.3095,9.3171,9.2868,9.302,1393000.0
2010-03-26 14:00:00,12.29,12.31,12.24,12.26,2248600.0,9.302,9.3171,9.2641,9.2793,2248600.0
2010-03-26 15:00:00,12.26,12.3,12.25,12.3,3037600.0,9.2793,9.3095,9.2717,9.3095,3037600.0
2010-03-29 09:30:00,12.31,12.38,12.24,12.24,965000.0,9.3171,9.3701,9.2641,9.2641,965000.0
2010-03-29 10:00:00,12.24,12.29,12.2,12.23,1802600.0,9.2641,9.302,9.2339,9.2566,1802600.0
2010-03-29 11:00:00,12.23,12.28,12.21,12.22,1095800.0,9.2566,9.2944,9.2414,9.249,1095800.0
2010-03-29 12:00:00,12.22,12.22,12.17,12.18,934000.0,9.249,9.249,9.2112,9.2187,934000.0
2010-03-29 13:00:00,12.18,12.21,12.15,12.16,1350400.0,9.2187,9.2414,9.196,9.2036,1350400.0
2010-03-29 14:00:00,12.16,12.21,12.15,12.21,1184200.0,9.2036,9.2414,9.196,9.2414,1184200.0
2010-03-29 15:00:00,12.21,12.31,12.19,12.31,5139400.0,9.2414,9.3171,9.2263,9.3171,5139400.0
2010-03-30 09:30:00,12.21,12.31,12.2,12.28,1122600.0,9.2414,9.3171,9.2339,9.2944,1122600.0
2010-03-30 10:00:00,12.27,12.31,12.2,12.24,2077800.0,9.2868,9.3171,9.2339,9.2641,2077800.0
2010-03-30 11:00:00,12.24,12.24,12.12,12.19,1538000.0,9.2641,9.2641,9.1733,9.2263,1538000.0
2010-03-30 12:00:00,12.19,12.29,12.19,12.28,1569400.0,9.2263,9.302,9.2263,9.2944,1569400.0
2010-03-30 13:00:00,12.28,12.29,12.24,12.28,1034400.0,9.2944,9.302,9.2641,9.2944,1034400.0
2010-03-30 14:00:00,12.28,12.31,12.27,12.29,990600.0,9.2944,9.3171,9.2868,9.302,990600.0
2010-03-30 15:00:00,12.29,12.31,12.27,12.28,3110400.0,9.302,9.3171,9.2868,9.2944,3110400.0
2010-03-31 09:30:00,12.17,12.28,12.1,12.11,1130400.0,9.2112,9.2944,9.1582,9.1657,1130400.0
2010-03-31 10:00:00,12.12,12.19,12.11,12.17,1455800.0,9.1733,9.2263,9.1657,9.2112,1455800.0
2010-03-31 11:00:00,12.17,12.18,12.13,12.18,1571400.0,9.2112,9.2187,9.1809,9.2187,1571400.0
2010-03-31 12:00:00,12.18,12.2,12.15,12.17,1122200.0,9.2187,9.2339,9.196,9.2112,1122200.0
2010-03-31 13:00:00,12.17,12.21,12.15,12.2,1517200.0,9.2112,9.2414,9.196,9.2339,1517200.0
2010-03-31 14:00:00,12.21,12.22,12.13,12.15,2838600.0,9.2414,9.249,9.1809,9.196,2838600.0
2010-03-31 15:00:00,12.15,12.17,12.12,12.13,2987800.0,9.196,9.2112,9.1733,9.1809,2987800.0
2010-04-01 09:30:00,12.19,12.33,12.18,12.32,1842200.0,9.2263,9.3323,9.2187,9.3247,1842200.0
2010-04-01 10:00:00,12.33,12.37,12.18,12.18,1888000.0,9.3323,9.3625,9.2187,9.2187,1888000.0
2010-04-01 11:00:00,12.18,12.21,12.13,12.18,1399600.0,9.2187,9.2414,9.1809,9.2187,1399600.0
2010-04-01 12:00:00,12.18,12.19,12.13,12.13,1237400.0,9.2187,9.2263,9.1809,9.1809,1237400.0
2010-04-01 13:00:00,12.14,12.15,12.01,12.02,1971800.0,9.1884,9.196,9.0901,9.0976,1971800.0
2010-04-01 14:00:00,12.02,12.06,11.97,12.03,2676400.0,9.0976,9.1279,9.0598,9.1052,2676400.0
2010-04-01 15:00:00,12.03,12.12,12.02,12.12,3575200.0,9.1052,9.1733,9.0976,9.1733,3575200.0
2010-04-05 09:30:00,12.06,12.22,12.06,12.22,2049400.0,9.165,9.2866,9.165,9.2866,2049400.0
2010-04-05 10:00:00,12.22,12.39,12.2,12.36,3942200.0,9.2866,9.4158,9.2714,9.393,3942200.0
2010-04-05 11:00:00,12.36,12.38,12.31,12.36,1721400.0,9.393,9.4082,9.355,9.393,1721400.0
2010-04-05 12:00:00,12.35,12.36,12.29,12.3,1098800.0,9.3854,9.393,9.3398,9.3474,1098800.0
2010-04-05 13:00:00,12.3,12.33,12.28,12.32,1147800.0,9.3474,9.3702,9.3322,9.3626,1147800.0
2010-04-05 14:00:00,12.32,12.38,12.31,12.36,1447200.0,9.3626,9.4082,9.355,9.393,1447200.0
2010-04-05 15:00:00,12.36,12.36,12.3,12.31,3154400.0,9.393,9.393,9.3474,9.355,3154400.0
2010-04-06 09:30:00,12.25,12.27,12.2,12.26,1424000.0,9.3094,9.3246,9.2714,9.317,1424000.0
2010-04-06 10:00:00,12.27,12.28,12.18,12.21,1557800.0,9.3246,9.3322,9.2562,9.279,1557800.0
2010-04-06 11:00:00,12.21,12.3,12.18,12.28,2727000.0,9.279,9.3474,9.2562,9.3322,2727000.0
2010-04-06 12:00:00,12.28,12.31,12.25,12.27,1111400.0,9.3322,9.355,9.3094,9.3246,1111400.0
2010-04-06 13:00:00,12.27,12.3,12.27,12.28,805800.0,9.3246,9.3474,9.3246,9.3322,805800.0
2010-04-06 14:00:00,12.28,12.35,12.27,12.32,1079200.0,9.3322,9.3854,9.3246,9.3626,1079200.0
2010-04-06 15:00:00,12.33,12.33,12.28,12.29,2283000.0,9.3702,9.3702,9.3322,9.3398,2283000.0
2010-04-07 09:30:00,12.4,12.47,12.38,12.42,1633400.0,9.4234,9.4766,9.4082,9.4386,1633400.0
2010-04-07 10:00:00,12.42,12.47,12.35,12.37,3106200.0,9.4386,9.4766,9.3854,9.4006,3106200.0
2010-04-07 11:00:00,12.37,12.46,12.35,12.46,1556400.0,9.4006,9.469,9.3854,9.469,1556400.0
2010-04-07 12:00:00,12.46,12.47,12.43,12.47,1140800.0,9.469,9.4766,9.4462,9.4766,1140800.0
2010-04-07 13:00:00,12.47,12.51,12.46,12.5,2389000.0,9.4766,9.507,9.469,9.4994,2389000.0
2010-04-07 14:00:00,12.5,12.51,12.42,12.45,1725800.0,9.4994,9.507,9.4386,9.4614,1725800.0
2010-04-07 15:00:00,12.45,12.47,12.36,12.46,4390400.0,9.4614,9.4766,9.393,9.469,4390400.0
2010-04-08 09:30:00,12.38,12.44,12.31,12.36,1545000.0,9.4082,9.4538,9.355,9.393,1545000.0
2010-04-08 10:00:00,12.36,12.42,12.34,12.4,2332200.0,9.393,9.4386,9.3778,9.4234,2332200.0
2010-04-08 11:00:00,12.4,12.42,12.37,12.41,2275200.0,9.4234,9.4386,9.4006,9.431,2275200.0
2010-04-08 12:00:00,12.41,12.47,12.38,12.46,1545800.0,9.431,9.4766,9.4082,9.469,1545800.0
2010-04-08 13:00:00,12.46,12.5,12.45,12.46,1876000.0,9.469,9.4994,9.4614,9.469,1876000.0
2010-04-08 14:00:00,12.46,12.5,12.44,12.47,1404800.0,9.469,9.4994,9.4538,9.4766,1404800.0
2010-04-08 15:00:00,12.47,12.47,12.42,12.42,2641400.0,9.4766,9.4766,9.4386,9.4386,2641400.0
2010-04-09 09:30:00,12.43,12.47,12.24,12.28,1986200.0,9.4462,9.4766,9.3018,9.3322,1986200.0
2010-04-09 10:00:00,12.28,12.32,12.22,12.31,2585000.0,9.3322,9.3626,9.2866,9.355,2585000.0
2010-04-09 11:00:00,12.31,12.37,12.31,12.33,993000.0,9.355,9.4006,9.355,9.3702,993000.0
2010-04-09 12:00:00,12.33,12.33,12.29,12.3,764600.0,9.3702,9.3702,9.3398,9.3474,764600.0
2010-04-09 13:00:00,12.3,12.31,12.28,12.3,1018000.0,9.3474,9.355,9.3322,9.3474,1018000.0
2010-04-09 14:00:00,12.3,12.33,12.28,12.32,879000.0,9.3474,9.3702,9.3322,9.3626,879000.0
2010-04-09 15:00:00,12.32,12.37,12.29,12.37,3135800.0,9.3626,9.4006,9.3398,9.4006,3135800.0
2010-04-12 09:30:00,12.35,12.4,12.27,12.27,1205200.0,9.3854,9.4234,9.3246,9.3246,1205200.0
2010-04-12 10:00:00,12.27,12.31,12.22,12.24,2676800.0,9.3246,9.355,9.2866,9.3018,2676800.0
2010-04-12 11:00:00,12.24,12.24,12.16,12.21,2401000.0,9.3018,9.3018,9.241,9.279,2401000.0
2010-04-12 12:00:00,12.21,12.26,12.21,12.26,749600.0,9.279,9.317,9.279,9.317,749600.0
2010-04-12 13:00:00,12.26,12.28,12.24,12.24,974800.0,9.317,9.3322,9.3018,9.3018,974800.0
2010-04-12 14:00:00,12.24,12.26,12.22,12.24,1028600.0,9.3018,9.317,9.2866,9.3018,1028600.0
2010-04-12 15:00:00,12.24,12.28,12.24,12.24,2651400.0,9.3018,9.3322,9.3018,9.3018,2651400.0
2010-04-13 09:30:00,12.22,12.32,12.16,12.29,1844600.0,9.2866,9.3626,9.241,9.3398,1844600.0
2010-04-13 10:00:00,12.28,12.3,12.18,12.26,2216200.0,9.3322,9.3474,9.2562,9.317,2216200.0
2010-04-13 11:00:00,12.26,12.33,12.26,12.31,1211200.0,9.317,9.3702,9.317,9.355,1211200.0
2010-04-13 12:00:00,12.31,12.38,12.29,12.36,1358200.0,9.355,9.4082,9.3398,9.393,1358200.0
2010-04-13 13:00:00,12.35,12.38,12.34,12.37,1305400.0,9.3854,9.4082,9.3778,9.4006,1305400.0
2010-04-13 14:00:00,12.37,12.38,12.33,12.34,2725000.0,9.4006,9.4082,9.3702,9.3778,2725000.0
2010-04-13 15:00:00,12.34,12.4,12.34,12.37,3369200.0,9.3778,9.4234,9.3778,9.4006,3369200.0
2010-04-14 09:30:00,12.35,12.37,12.24,12.27,2582600.0,9.3854,9.4006,9.3018,9.3246,2582600.0
2010-04-14 10:00:00,12.27,12.31,12.2,12.29,2682800.0,9.3246,9.355,9.2714,9.3398,2682800.0
2010-04-14 11:00:00,12.29,12.31,12.26,12.28,1600800.0,9.3398,9.355,9.317,9.3322,1600800.0
2010-04-14 12:00:00,12.29,12.31,12.28,12.31,1793400.0,9.3398,9.355,9.3322,9.355,1793400.0
2010-04-14 13:00:00,12.31,12.33,12.3,12.31,1329600.0,9.355,9.3702,9.3474,9.355,1329600.0
2010-04-14 14:00:00,12.3,12.38,12.3,12.38,1577600.0,9.3474,9.4082,9.3474,9.4082,1577600.0
2010-04-14 15:00:00,12.38,12.43,12.37,12.42,3097000.0,9.4082,9.4462,9.4006,9.4386,3097000.0
2010-04-15 09:30:00,12.36,12.4,12.33,12.34,1985200.0,9.393,9.4234,9.3702,9.3778,1985200.0
2010-04-15 10:00:00,12.34,12.43,12.31,12.43,1735800.0,9.3778,9.4462,9.355,9.4462,1735800.0
2010-04-15 11:00:00,12.43,12.44,12.36,12.39,1529200.0,9.4462,9.4538,9.393,9.4158,1529200.0
2010-04-15 12:00:00,12.39,12.47,12.38,12.47,1953200.0,9.4158,9.4766,9.4082,9.4766,1953200.0
2010-04-15 13:00:00,12.47,12.56,12.44,12.54,3298600.0,9.4766,9.545,9.4538,9.5298,3298600.0
2010-04-15 14:00:00,12.54,12.59,12.51,12.59,2085400.0,9.5298,9.5678,9.507,9.5678,2085400.0
2010-04-15 15:00:00,12.59,12.63,12.53,12.56,5021000.0,9.5678,9.5982,9.5222,9.545,5021000.0
2010-04-16 09:30:00,12.55,12.61,12.4,12.42,3429200.0,9.5374,9.583,9.4234,9.4386,3429200.0
2010-04-16 10:00:00,12.41,12.54,12.4,12.42,2627000.0,9.431,9.5298,9.4234,9.4386,2627000.0
2010-04-16 11:00:00,12.43,12.45,12.36,12.42,3326400.0,9.4462,9.4614,9.393,9.4386,3326400.0
2010-04-16 12:00:00,12.42,12.45,12.37,12.42,2805800.0,9.4386,9.4614,9.4006,9.4386,2805800.0
2010-04-16 13:00:00,12.42,12.47,12.36,12.41,1743800.0,9.4386,9.4766,9.393,9.431,1743800.0
2010-04-16 14:00:00,12.41,12.47,12.4,12.43,1796400.0,9.431,9.4766,9.4234,9.4462,1796400.0
2010-04-16 15:00:00,12.44,12.51,12.41,12.49,5042800.0,9.4538,9.507,9.431,9.4918,5042800.0
2010-04-19 09:30:00,12.49,12.61,12.47,12.58,3245400.0,9.4918,9.583,9.4766,9.5602,3245400.0
2010-04-19 10:00:00,12.58,12.62,12.46,12.47,2948600.0,9.5602,9.5906,9.469,9.4766,2948600.0
2010-04-19 11:00:00,12.47,12.49,12.35,12.37,1406200.0,9.4766,9.4918,9.3854,9.4006,1406200.0
2010-04-19 12:00:00,12.38,12.38,12.28,12.33,1623200.0,9.4082,9.4082,9.3322,9.3702,1623200.0
2010-04-19 13:00:00,12.33,12.34,12.29,12.3,1697200.0,9.3702,9.3778,9.3398,9.3474,1697200.0
2010-04-19 14:00:00,12.3,12.37,12.28,12.37,2326800.0,9.3474,9.4006,9.3322,9.4006,2326800.0
2010-04-19 15:00:00,12.37,12.45,12.36,12.44,2976800.0,9.4006,9.4614,9.393,9.4538,2976800.0
2010-04-20 09:30:00,12.55,12.55,12.38,12.43,1418200.0,9.5374,9.5374,9.4082,9.4462,1418200.0
2010-04-20 10:00:00,12.43,12.44,12.31,12.37,2588800.0,9.4462,9.4538,9.355,9.4006,2588800.0
2010-04-20 11:00:00,12.38,12.53,12.37,12.53,1609200.0,9.4082,9.5222,9.4006,9.5222,1609200.0
2010-04-20 12:00:00,12.53,12.61,12.52,12.57,1778400.0,9.5222,9.583,9.5146,9.5526,1778400.0
2010-04-20 13:00:00,12.57,12.62,12.54,12.61,1648800.0,9.5526,9.5906,9.5298,9.583,1648800.0
2010-04-20 14:00:00,12.61,12.63,12.55,12.61,1799000.0,9.583,9.5982,9.5374,9.583,1799000.0
2010-04-20 15:00:00,12.61,12.65,12.59,12.63,3336400.0,9.583,9.6134,9.5678,9.5982,3336400.0
2010-04-21 09:30:00,12.6,12.65,12.52,12.53,1610000.0,9.5754,9.6134,9.5146,9.5222,1610000.0
2010-04-21 10:00:00,12.54,12.62,12.5,12.56,4245200.0,9.5298,9.5906,9.4994,9.545,4245200.0
2010-04-21 11:00:00,12.56,12.61,12.5,12.54,4651800.0,9.545,9.583,9.4994,9.5298,4651800.0
2010-04-21 12:00:00,12.54,12.61,12.5,12.59,2374000.0,9.5298,9.583,9.4994,9.5678,2374000.0
2010-04-21 13:00:00,12.59,12.63,12.56,12.63,1860000.0,9.5678,9.5982,9.545,9.5982,1860000.0
2010-04-21 14:00:00,12.63,12.63,12.55,12.61,3510600.0,9.5982,9.5982,9.5374,9.583,3510600.0
2010-04-21 15:00:00,12.61,12.71,12.59,12.69,5540400.0,9.583,9.659,9.5678,9.6438,5540400.0
2010-04-22 09:30:00,12.99,13.22,12.84,13.19,12454600.0,9.8717,10.0465,9.7578,10.0237,12454600.0
2010-04-22 10:00:00,13.22,13.49,13.16,13.42,9916600.0,10.0465,10.2517,10.0009,10.1985,9916600.0
2010-04-22 11:00:00,13.42,13.5,13.4,13.45,5804200.0,10.1985,10.2593,10.1833,10.2213,5804200.0
2010-04-22 12:00:00,13.44,13.49,13.4,13.44,3480400.0,10.2137,10.2517,10.1833,10.2137,3480400.0
2010-04-22 13:00:00,13.44,13.6,13.43,13.6,5376000.0,10.2137,10.3353,10.2061,10.3353,5376000.0
2010-04-22 14:00:00,13.59,13.68,13.56,13.63,4541000.0,10.3277,10.3961,10.3049,10.3581,4541000.0
2010-04-22 15:00:00,13.63,13.72,13.58,13.62,10230600.0,10.3581,10.4265,10.3201,10.3505,10230600.0
2010-04-23 09:30:00,13.52,13.56,13.38,13.47,4649400.0,10.2745,10.3049,10.1681,10.2365,4649400.0
2010-04-23 10:00:00,13.48,13.65,13.47,13.54,3674400.0,10.2441,10.3733,10.2365,10.2897,3674400.0
2010-04-23 11:00:00,13.55,13.59,13.47,13.51,2161000.0,10.2973,10.3277,10.2365,10.2669,2161000.0
2010-04-23 12:00:00,13.51,13.59,13.49,13.59,1599200.0,10.2669,10.3277,10.2517,10.3277,1599200.0
2010-04-23 13:00:00,13.59,13.6,13.51,13.57,1323400.0,10.3277,10.3353,10.2669,10.3125,1323400.0
2010-04-23 14:00:00,13.56,13.6,13.52,13.59,1537600.0,10.3049,10.3353,10.2745,10.3277,1537600.0
2010-04-23 15:00:00,13.59,13.63,13.54,13.63,4846000.0,10.3277,10.3581,10.2897,10.3581,4846000.0
2010-04-26 09:30:00,13.54,13.74,13.5,13.65,2052000.0,10.2897,10.4417,10.2593,10.3733,2052000.0
2010-04-26 10:00:00,13.65,13.71,13.6,13.68,2266200.0,10.3733,10.4189,10.3353,10.3961,2266200.0
2010-04-26 11:00:00,13.68,13.77,13.65,13.76,2746000.0,10.3961,10.4645,10.3733,10.4569,2746000.0
2010-04-26 12:00:00,13.76,13.8,13.69,13.71,1682000.0,10.4569,10.4873,10.4037,10.4189,1682000.0
2010-04-26 13:00:00,13.71,13.73,13.68,13.69,1626600.0,10.4189,10.4341,10.3961,10.4037,1626600.0
2010-04-26 14:00:00,13.68,13.76,13.66,13.72,1414600.0,10.3961,10.4569,10.3809,10.4265,1414600.0
2010-04-26 15:00:00,13.72,13.72,13.63,13.7,3389600.0,10.4265,10.4265,10.3581,10.4113,3389600.0
2010-04-27 09:30:00,13.75,13.75,13.61,13.64,1483000.0,10.4493,10.4493,10.3429,10.3657,1483000.0
2010-04-27 10:00:00,13.63,13.74,13.61,13.67,1623200.0,10.3581,10.4417,10.3429,10.3885,1623200.0
2010-04-27 11:00:00,13.67,13.68,13.37,13.42,3446200.0,10.3885,10.3961,10.1605,10.1985,3446200.0
2010-04-27 12:00:00,13.42,13.46,13.3,13.31,2594800.0,10.1985,10.2289,10.1073,10.1149,2594800.0
2010-04-27 13:00:00,13.31,13.46,13.31,13.42,1824600.0,10.1149,10.2289,10.1149,10.1985,1824600.0
2010-04-27 14:00:00,13.42,13.43,13.31,13.31,1960600.0,10.1985,10.2061,10.1149,10.1149,1960600.0
2010-04-27 15:00:00,13.31,13.38,13.22,13.28,5332800.0,10.1149,10.1681,10.0465,10.0921,5332800.0
2010-04-28 09:30:00,13.32,13.44,13.18,13.19,1883600.0,10.1225,10.2137,10.0161,10.0237,1883600.0
2010-04-28 10:00:00,13.19,13.22,13.12,13.19,3611400.0,10.0237,10.0465,9.9705,10.0237,3611400.0
2010-04-28 11:00:00,13.19,13.24,13.09,13.1,3379400.0,10.0237,10.0617,9.9477,9.9553,3379400.0
2010-04-28 12:00:00,13.11,13.15,13.08,13.13,1611600.0,9.9629,9.9933,9.9401,9.9781,1611600.0
2010-04-28 13:00:00,13.13,13.17,13.1,13.13,1829000.0,9.9781,10.0085,9.9553,9.9781,1829000.0
2010-04-28 14:00:00,13.13,13.19,13.09,13.15,4157000.0,9.9781,10.0237,9.9477,9.9933,4157000.0
2010-04-28 15:00:00,13.15,13.17,13.06,13.12,3971800.0,9.9933,10.0085,9.9249,9.9705,3971800.0
2010-04-29 09:30:00,13.15,13.3,13.13,13.24,1578200.0,9.9933,10.1073,9.9781,10.0617,1578200.0
2010-04-29 10:00:00,13.24,13.37,13.21,13.33,2768600.0,10.0617,10.1605,10.0389,10.1301,2768600.0
2010-04-29 11:00:00,13.33,13.33,13.27,13.32,1769000.0,10.1301,10.1301,10.0845,10.1225,1769000.0
2010-04-29 12:00:00,13.32,13.34,13.25,13.32,1545600.0,10.1225,10.1377,10.0693,10.1225,1545600.0
2010-04-29 13:00:00,13.31,13.34,13.27,13.31,2178400.0,10.1149,10.1377,10.0845,10.1149,2178400.0
2010-04-29 14:00:00,13.31,13.34,13.25,13.25,1900600.0,10.1149,10.1377,10.0693,10.0693,1900600.0
2010-04-29 15:00:00,13.26,13.34,13.24,13.3,2620600.0,10.0769,10.1377,10.0617,10.1073,2620600.0
2010-04-30 09:30:00,13.37,13.37,13.22,13.24,1142600.0,10.1605,10.1605,10.0465,10.0617,1142600.0
2010-04-30 10:00:00,13.24,13.26,13.12,13.22,1989200.0,10.0617,10.0769,9.9705,10.0465,1989200.0
2010-04-30 11:00:00,13.23,13.24,13.13,13.13,2057600.0,10.0541,10.0617,9.9781,9.9781,2057600.0
2010-04-30 12:00:00,13.13,13.15,13.03,13.03,2023600.0,9.9781,9.9933,9.9021,9.9021,2023600.0
2010-04-30 13:00:00,13.03,13.13,12.99,13.06,1170400.0,9.9021,9.9781,9.8717,9.9249,1170400.0
2010-04-30 14:00:00,13.06,13.09,13.03,13.06,1264200.0,9.9249,9.9477,9.9021,9.9249,1264200.0
2010-04-30 15:00:00,13.06,13.1,12.99,12.99,3444800.0,9.9249,9.9553,9.8717,9.8717,3444800.0
2010-05-03 09:30:00,13.05,13.24,12.99,13.22,1958800.0,9.9173,10.0617,9.8717,10.0465,1958800.0
2010-05-03 10:00:00,13.22,13.37,13.21,13.31,2589600.0,10.0465,10.1605,10.0389,10.1149,2589600.0
2010-05-03 11:00:00,13.31,13.45,13.3,13.45,2016800.0,10.1149,10.2213,10.1073,10.2213,2016800.0
2010-05-03 12:00:00,13.45,13.59,13.43,13.59,2825200.0,10.2213,10.3277,10.2061,10.3277,2825200.0
2010-05-03 13:00:00,13.59,13.63,13.53,13.6,2135600.0,10.3277,10.3581,10.2821,10.3353,2135600.0
2010-05-03 14:00:00,13.6,13.61,13.51,13.58,2617800.0,10.3353,10.3429,10.2669,10.3201,2617800.0
2010-05-03 15:00:00,13.58,13.62,13.56,13.58,4303200.0,10.3201,10.3505,10.3049,10.3201,4303200.0
2010-05-04 09:30:00,13.31,13.33,13.03,13.15,2487800.0,10.1149,10.1301,9.9021,9.9933,2487800.0
2010-05-04 10:00:00,13.15,13.19,13.0,13.0,5062200.0,9.9933,10.0237,9.8793,9.8793,5062200.0
2010-05-04 11:00:00,13.0,13.15,12.9,13.13,2830400.0,9.8793,9.9933,9.8033,9.9781,2830400.0
2010-05-04 12:00:00,13.13,13.13,13.0,13.13,2480600.0,9.9781,9.9781,9.8793,9.9781,2480600.0
2010-05-04 13:00:00,13.13,13.14,13.08,13.11,1673600.0,9.9781,9.9857,9.9401,9.9629,1673600.0
2010-05-04 14:00:00,13.11,13.12,13.03,13.05,1595600.0,9.9629,9.9705,9.9021,9.9173,1595600.0
2010-05-04 15:00:00,13.05,13.1,12.99,13.02,4909400.0,9.9173,9.9553,9.8717,9.8945,4909400.0
2010-05-05 09:30:00,12.97,13.2,12.88,12.96,2757000.0,9.8565,10.0313,9.7881,9.8489,2757000.0
2010-05-05 10:00:00,12.96,13.19,12.92,13.17,3405200.0,9.8489,10.0237,9.8185,10.0085,3405200.0
2010-05-05 11:00:00,13.17,13.29,13.08,13.28,2153200.0,10.0085,10.0997,9.9401,10.0921,2153200.0
2010-05-05 12:00:00,13.28,13.28,13.09,13.14,1900400.0,10.0921,10.0921,9.9477,9.9857,1900400.0
2010-05-05 13:00:00,13.15,13.15,13.08,13.13,2270200.0,9.9933,9.9933,9.9401,9.9781,2270200.0
2010-05-05 14:00:00,13.13,13.13,12.99,13.05,2726600.0,9.9781,9.9781,9.8717,9.9173,2726600.0
2010-05-05 15:00:00,13.05,13.15,13.03,13.11,6229400.0,9.9173,9.9933,9.9021,9.9629,6229400.0
2010-05-06 09:30:00,13.06,13.13,12.96,13.02,2006400.0,9.9249,9.9781,9.8489,9.8945,2006400.0
2010-05-06 10:00:00,13.02,13.09,12.95,13.06,2978800.0,9.8945,9.9477,9.8413,9.9249,2978800.0
2010-05-06 11:00:00,13.06,13.06,12.91,13.01,2845000.0,9.9249,9.9249,9.8109,9.8869,2845000.0
2010-05-06 12:00:00,13.01,13.07,12.99,13.06,2303000.0,9.8869,9.9325,9.8717,9.9249,2303000.0
2010-05-06 13:00:00,13.06,13.08,12.91,12.94,3507800.0,9.9249,9.9401,9.8109,9.8337,3507800.0
2010-05-06 14:00:00,12.94,12.96,12.2,12.73,10320000.0,9.8337,9.8489,9.2714,9.6742,10320000.0
2010-05-06 15:00:00,12.74,13.05,12.47,12.81,9815600.0,9.6818,9.9173,9.4766,9.735,9815600.0
2010-05-07 09:30:00,12.64,12.88,12.45,12.72,5169400.0,9.6058,9.7881,9.4614,9.6666,5169400.0
2010-05-07 10:00:00,12.72,12.75,12.33,12.55,8939000.0,9.6666,9.6894,9.3702,9.5374,8939000.0
2010-05-07 11:00:00,12.55,12.87,12.54,12.79,5946200.0,9.5374,9.7805,9.5298,9.7198,5946200.0
2010-05-07 12:00:00,12.79,12.99,12.74,12.81,5354400.0,9.7198,9.8717,9.6818,9.735,5354400.0
2010-05-07 13:00:00,12.82,12.92,12.76,12.84,4061400.0,9.7426,9.8185,9.697,9.7578,4061400.0
2010-05-07 14:00:00,12.84,12.87,12.72,12.8,3874200.0,9.7578,9.7805,9.6666,9.7274,3874200.0
2010-05-07 15:00:00,12.8,12.81,12.67,12.72,9519600.0,9.7274,9.735,9.6286,9.6666,9519600.0
2010-05-10 09:30:00,13.04,13.31,12.94,13.29,3108600.0,9.9097,10.1149,9.8337,10.0997,3108600.0
2010-05-10 10:00:00,13.29,13.42,13.21,13.42,5450800.0,10.0997,10.1985,10.0389,10.1985,5450800.0
2010-05-10 11:00:00,13.42,13.47,13.38,13.44,3179600.0,10.1985,10.2365,10.1681,10.2137,3179600.0
2010-05-10 12:00:00,13.44,13.45,13.34,13.4,2012800.0,10.2137,10.2213,10.1377,10.1833,2012800.0
2010-05-10 13:00:00,13.4,13.47,13.31,13.41,2985800.0,10.1833,10.2365,10.1149,10.1909,2985800.0
2010-05-10 14:00:00,13.41,13.55,13.37,13.54,3374000.0,10.1909,10.2973,10.1605,10.2897,3374000.0
2010-05-10 15:00:00,13.54,13.55,13.42,13.53,5951000.0,10.2897,10.2973,10.1985,10.2821,5951000.0
2010-05-11 09:30:00,13.35,13.6,13.27,13.45,2265200.0,10.1453,10.3353,10.0845,10.2213,2265200.0
2010-05-11 10:00:00,13.45,13.49,13.37,13.4,3111800.0,10.2213,10.2517,10.1605,10.1833,3111800.0
2010-05-11 11:00:00,13.4,13.59,13.4,13.56,2194800.0,10.1833,10.3277,10.1833,10.3049,2194800.0
2010-05-11 12:00:00,13.56,13.62,13.53,13.57,2180000.0,10.3049,10.3505,10.2821,10.3125,2180000.0
2010-05-11 13:00:00,13.57,13.58,13.49,13.53,3717200.0,10.3125,10.3201,10.2517,10.2821,3717200.0
2010-05-11 14:00:00,13.53,13.55,13.39,13.4,3489200.0,10.2821,10.2973,10.1757,10.1833,3489200.0
2010-05-11 15:00:00,13.41,13.44,13.34,13.36,5768600.0,10.1909,10.2137,10.1377,10.1529,5768600.0
2010-05-12 09:30:00,13.4,13.47,13.36,13.46,1599600.0,10.1833,10.2365,10.1529,10.2289,1599600.0
2010-05-12 10:00:00,13.47,13.54,13.45,13.51,2208200.0,10.2365,10.2897,10.2213,10.2669,2208200.0
2010-05-12 11:00:00,13.51,13.58,13.5,13.57,1835600.0,10.2669,10.3201,10.2593,10.3125,1835600.0
2010-05-12 12:00:00,13.57,13.65,13.56,13.64,1261800.0,10.3125,10.3733,10.3049,10.3657,1261800.0
2010-05-12 13:00:00,13.63,13.71,13.63,13.67,1847600.0,10.3581,10.4189,10.3581,10.3885,1847600.0
2010-05-12 14:00:00,13.67,13.83,13.66,13.8,2822200.0,10.3885,10.5101,10.3809,10.4873,2822200.0
2010-05-12 15:00:00,13.81,13.97,13.8,13.91,10271600.0,10.4949,10.6165,10.4873,10.5709,10271600.0
2010-05-13 09:30:00,13.9,13.9,13.69,13.78,2324600.0,10.5633,10.5633,10.4037,10.4721,2324600.0
2010-05-13 10:00:00,13.78,13.9,13.76,13.8,3022400.0,10.4721,10.5633,10.4569,10.4873,3022400.0
2010-05-13 11:00:00,13.8,13.88,13.74,13.74,2067400.0,10.4873,10.5481,10.4417,10.4417,2067400.0
2010-05-13 12:00:00,13.74,13.77,13.68,13.74,1685200.0,10.4417,10.4645,10.3961,10.4417,1685200.0
2010-05-13 13:00:00,13.74,13.83,13.7,13.79,1563200.0,10.4417,10.5101,10.4113,10.4797,1563200.0
2010-05-13 14:00:00,13.8,13.83,13.76,13.8,2853400.0,10.4873,10.5101,10.4569,10.4873,2853400.0
2010-05-13 15:00:00,13.81,13.84,13.71,13.72,7261400.0,10.4949,10.5177,10.4189,10.4265,7261400.0
2010-05-14 09:30:00,13.63,13.67,13.37,13.38,2525600.0,10.3581,10.3885,10.1605,10.1681,2525600.0
2010-05-14 10:00:00,13.38,13.49,13.34,13.38,3241000.0,10.1681,10.2517,10.1377,10.1681,3241000.0
2010-05-14 11:00:00,13.37,13.38,13.18,13.21,3280600.0,10.1605,10.1681,10.0161,10.0389,3280600.0
2010-05-14 12:00:00,13.22,13.27,13.15,13.26,2318200.0,10.0465,10.0845,9.9933,10.0769,2318200.0
2010-05-14 13:00:00,13.26,13.31,13.19,13.21,1928800.0,10.0769,10.1149,10.0237,10.0389,1928800.0
2010-05-14 14:00:00,13.21,13.23,13.12,13.15,2021800.0,10.0389,10.0541,9.9705,9.9933,2021800.0
2010-05-14 15:00:00,13.15,13.31,13.09,13.26,6225600.0,9.9933,10.1149,9.9477,10.0769,6225600.0
2010-05-17 09:30:00,13.34,13.44,13.2,13.25,1930800.0,10.1377,10.2137,10.0313,10.0693,1930800.0
2010-05-17 10:00:00,13.24,13.43,13.22,13.34,2864200.0,10.0617,10.2061,10.0465,10.1377,2864200.0
2010-05-17 11:00:00,13.34,13.37,13.19,13.2,1725200.0,10.1377,10.1605,10.0237,10.0313,1725200.0
2010-05-17 12:00:00,13.2,13.2,13.04,13.12,2209000.0,10.0313,10.0313,9.9097,9.9705,2209000.0
2010-05-17 13:00:00,13.12,13.25,13.11,13.24,1493400.0,9.9705,10.0693,9.9629,10.0617,1493400.0
2010-05-17 14:00:00,13.24,13.36,13.22,13.35,1725000.0,10.0617,10.1529,10.0465,10.1453,1725000.0
2010-05-17 15:00:00,13.35,13.47,13.29,13.45,4894800.0,10.1453,10.2365,10.0997,10.2213,4894800.0
2010-05-18 09:30:00,13.31,13.56,13.3,13.5,2151400.0,10.1149,10.3049,10.1073,10.2593,2151400.0
2010-05-18 10:00:00,13.5,13.5,13.28,13.37,4112200.0,10.2593,10.2593,10.0921,10.1605,4112200.0
2010-05-18 11:00:00,13.37,13.47,13.35,13.38,1345200.0,10.1605,10.2365,10.1453,10.1681,1345200.0
2010-05-18 12:00:00,13.38,13.49,13.33,13.41,1164400.0,10.1681,10.2517,10.1301,10.1909,1164400.0
2010-05-18 13:00:00,13.41,13.41,13.28,13.28,2062800.0,10.1909,10.1909,10.0921,10.0921,2062800.0
2010-05-18 14:00:00,13.28,13.36,13.21,13.24,1905400.0,10.0921,10.1529,10.0389,10.0617,1905400.0
2010-05-18 15:00:00,13.24,13.35,13.2,13.29,3477000.0,10.0617,10.1453,10.0313,10.0997,3477000.0
2010-05-19 09:30:00,13.14,13.41,13.12,13.3,2242200.0,9.9857,10.1909,9.9705,10.1073,2242200.0
2010-05-19 10:00:00,13.3,13.3,13.02,13.13,3836200.0,10.1073,10.1073,9.8945,9.9781,3836200.0
2010-05-19 11:00:00,13.13,13.15,12.9,12.95,2422200.0,9.9781,9.9933,9.8033,9.8413,2422200.0
2010-05-19 12:00:00,12.95,13.13,12.95,13.12,1461800.0,9.8413,9.9781,9.8413,9.9705,1461800.0
2010-05-19 13:00:00,13.13,13.2,13.07,13.15,1866400.0,9.9781,10.0313,9.9325,9.9933,1866400.0
2010-05-19 14:00:00,13.15,13.2,13.03,13.08,2310600.0,9.9933,10.0313,9.9021,9.9401,2310600.0
2010-05-19 15:00:00,13.08,13.13,12.97,13.1,4897000.0,9.9401,9.9781,9.8565,9.9553,4897000.0
2010-05-20 09:30:00,12.8,12.9,12.73,12.81,1728200.0,9.7274,9.8033,9.6742,9.735,1728200.0
2010-05-20 10:00:00,12.81,12.85,12.6,12.73,3602600.0,9.735,9.7653,9.5754,9.6742,3602600.0
2010-05-20 11:00:00,12.73,12.85,12.72,12.75,2625000.0,9.6742,9.7653,9.6666,9.6894,2625000.0
2010-05-20 12:00:00,12.75,12.76,12.54,12.56,2275400.0,9.6894,9.697,9.5298,9.545,2275400.0
2010-05-20 13:00:00,12.56,12.72,12.55,12.67,3367000.0,9.545,9.6666,9.5374,9.6286,3367000.0
2010-05-20 14:00:00,12.67,12.85,12.6,12.75,3392200.0,9.6286,9.7653,9.5754,9.6894,3392200.0
2010-05-20 15:00:00,12.75,12.79,12.54,12.54,6310200.0,9.6894,9.7198,9.5298,9.5298,6310200.0
2010-05-21 09:30:00,12.27,12.63,12.2,12.54,7502800.0,9.3246,9.5982,9.2714,9.5298,7502800.0
2010-05-21 10:00:00,12.54,12.62,12.44,12.58,3310600.0,9.5298,9.5906,9.4538,9.5602,3310600.0
2010-05-21 11:00:00,12.58,12.76,12.56,12.67,2526600.0,9.5602,9.697,9.545,9.6286,2526600.0
2010-05-21 12:00:00,12.67,12.71,12.58,12.6,1946000.0,9.6286,9.659,9.5602,9.5754,1946000.0
2010-05-21 13:00:00,12.6,12.63,12.54,12.61,1561200.0,9.5754,9.5982,9.5298,9.583,1561200.0
2010-05-21 14:00:00,12.61,12.63,12.51,12.56,2296200.0,9.583,9.5982,9.507,9.545,2296200.0
2010-05-21 15:00:00,12.56,12.65,12.47,12.65,5553200.0,9.545,9.6134,9.4766,9.6134,5553200.0
2010-05-24 09:30:00,12.57,12.68,12.46,12.55,2430800.0,9.5526,9.6362,9.469,9.5374,2430800.0
2010-05-24 10:00:00,12.56,12.68,12.49,12.58,2714600.0,9.545,9.6362,9.4918,9.5602,2714600.0
2010-05-24 11:00:00,12.58,12.67,12.51,12.63,2091200.0,9.5602,9.6286,9.507,9.5982,2091200.0
2010-05-24 12:00:00,12.63,12.72,12.63,12.71,984000.0,9.5982,9.6666,9.5982,9.659,984000.0
2010-05-24 13:00:00,12.71,12.72,12.62,12.66,1520200.0,9.659,9.6666,9.5906,9.621,1520200.0
2010-05-24 14:00:00,12.66,12.71,12.64,12.65,1272400.0,9.621,9.659,9.6058,9.6134,1272400.0
2010-05-24 15:00:00,12.65,12.69,12.52,12.54,3833600.0,9.6134,9.6438,9.5146,9.5298,3833600.0
2010-05-25 09:30:00,12.22,12.37,12.04,12.16,3129200.0,9.2866,9.4006,9.1498,9.241,3129200.0
2010-05-25 10:00:00,12.16,12.34,12.15,12.26,3597000.0,9.241,9.3778,9.2334,9.317,3597000.0
2010-05-25 11:00:00,12.26,12.31,12.21,12.31,2424000.0,9.317,9.355,9.279,9.355,2424000.0
2010-05-25 12:00:00,12.31,12.38,12.24,12.29,1649200.0,9.355,9.4082,9.3018,9.3398,1649200.0
2010-05-25 13:00:00,12.29,12.29,12.19,12.22,2357400.0,9.3398,9.3398,9.2638,9.2866,2357400.0
2010-05-25 14:00:00,12.22,12.4,12.2,12.35,2848600.0,9.2866,9.4234,9.2714,9.3854,2848600.0
2010-05-25 15:00:00,12.35,12.49,12.34,12.46,6222200.0,9.3854,9.4918,9.3778,9.469,6222200.0
2010-05-26 09:30:00,12.42,12.68,12.4,12.51,2986800.0,9.4386,9.6362,9.4234,9.507,2986800.0
2010-05-26 10:00:00,12.51,12.61,12.51,12.53,3069200.0,9.507,9.583,9.507,9.5222,3069200.0
2010-05-26 11:00:00,12.53,12.56,12.45,12.51,2382600.0,9.5222,9.545,9.4614,9.507,2382600.0
2010-05-26 12:00:00,12.51,12.58,12.49,12.55,1847000.0,9.507,9.5602,9.4918,9.5374,1847000.0
2010-05-26 13:00:00,12.55,12.61,12.53,12.55,1663400.0,9.5374,9.583,9.5222,9.5374,1663400.0
2010-05-26 14:00:00,12.55,12.57,12.46,12.52,3076800.0,9.5374,9.5526,9.469,9.5146,3076800.0
2010-05-26 15:00:00,12.52,12.55,12.34,12.36,6452200.0,9.5146,9.5374,9.3778,9.393,6452200.0
2010-05-27 09:30:00,12.73,12.8,12.65,12.73,3867600.0,9.6742,9.7274,9.6134,9.6742,3867600.0
2010-05-27 10:00:00,12.74,12.89,12.69,12.82,3060200.0,9.6818,9.7957,9.6438,9.7426,3060200.0
2010-05-27 11:00:00,12.81,12.85,12.74,12.8,2207600.0,9.735,9.7653,9.6818,9.7274,2207600.0
2010-05-27 12:00:00,12.8,12.84,12.78,12.79,1706000.0,9.7274,9.7578,9.7122,9.7198,1706000.0
2010-05-27 13:00:00,12.79,12.89,12.77,12.86,2162000.0,9.7198,9.7957,9.7046,9.7729,2162000.0
2010-05-27 14:00:00,12.86,12.96,12.84,12.91,1547200.0,9.7729,9.8489,9.7578,9.8109,1547200.0
2010-05-27 15:00:00,12.91,13.02,12.9,13.02,4333200.0,9.8109,9.8945,9.8033,9.8945,4333200.0
2010-05-28 09:30:00,12.99,13.17,12.9,13.12,2253600.0,9.8717,10.0085,9.8033,9.9705,2253600.0
2010-05-28 10:00:00,13.12,13.15,13.01,13.04,2756200.0,9.9705,9.9933,9.8869,9.9097,2756200.0
2010-05-28 11:00:00,13.05,13.06,12.97,13.04,1861000.0,9.9173,9.9249,9.8565,9.9097,1861000.0
2010-05-28 12:00:00,13.04,13.1,12.92,12.97,2646000.0,9.9097,9.9553,9.8185,9.8565,2646000.0
2010-05-28 13:00:00,12.97,13.01,12.87,12.88,1217600.0,9.8565,9.8869,9.7805,9.7881,1217600.0
2010-05-28 14:00:00,12.88,13.03,12.84,12.99,1352400.0,9.7881,9.9021,9.7578,9.8717,1352400.0
2010-05-28 15:00:00,12.99,13.1,12.93,12.95,3099800.0,9.8717,9.9553,9.8261,9.8413,3099800.0
2010-06-01 09:30:00,12.88,12.94,12.76,12.77,1296800.0,9.7881,9.8337,9.697,9.7046,1296800.0
2010-06-01 10:00:00,12.78,13.04,12.78,13.02,2833200.0,9.7122,9.9097,9.7122,9.8945,2833200.0
2010-06-01 11:00:00,13.02,13.02,12.92,12.92,2100800.0,9.8945,9.8945,9.8185,9.8185,2100800.0
2010-06-01 12:00:00,12.93,13.02,12.89,12.99,1298400.0,9.8261,9.8945,9.7957,9.8717,1298400.0
2010-06-01 13:00:00,12.99,13.15,12.99,13.08,2517400.0,9.8717,9.9933,9.8717,9.9401,2517400.0
2010-06-01 14:00:00,13.08,13.13,13.03,13.07,2635200.0,9.9401,9.9781,9.9021,9.9325,2635200.0
2010-06-01 15:00:00,13.07,13.09,12.85,12.86,5627400.0,9.9325,9.9477,9.7653,9.7729,5627400.0
2010-06-02 09:30:00,12.85,12.97,12.79,12.9,2279400.0,9.7653,9.8565,9.7198,9.8033,2279400.0
2010-06-02 10:00:00,12.9,13.07,12.88,13.06,2845000.0,9.8033,9.9325,9.7881,9.9249,2845000.0
2010-06-02 11:00:00,13.06,13.15,13.03,13.11,2566800.0,9.9249,9.9933,9.9021,9.9629,2566800.0
2010-06-02 12:00:00,13.11,13.17,13.1,13.17,1465000.0,9.9629,10.0085,9.9553,10.0085,1465000.0
2010-06-02 13:00:00,13.17,13.2,13.09,13.13,1579200.0,10.0085,10.0313,9.9477,9.9781,1579200.0
2010-06-02 14:00:00,13.12,13.24,13.05,13.22,2206800.0,9.9705,10.0617,9.9173,10.0465,2206800.0
2010-06-02 15:00:00,13.22,13.3,13.22,13.29,4489600.0,10.0465,10.1073,10.0465,10.0997,4489600.0
2010-06-03 09:30:00,13.27,13.46,13.23,13.4,1726400.0,10.0845,10.2289,10.0541,10.1833,1726400.0
2010-06-03 10:00:00,13.4,13.4,13.23,13.34,2737400.0,10.1833,10.1833,10.0541,10.1377,2737400.0
2010-06-03 11:00:00,13.35,13.38,13.29,13.37,1929400.0,10.1453,10.1681,10.0997,10.1605,1929400.0
2010-06-03 12:00:00,13.37,13.37,13.23,13.3,1920000.0,10.1605,10.1605,10.0541,10.1073,1920000.0
2010-06-03 13:00:00,13.3,13.33,13.24,13.28,1237800.0,10.1073,10.1301,10.0617,10.0921,1237800.0
2010-06-03 14:00:00,13.28,13.34,13.26,13.3,1897000.0,10.0921,10.1377,10.0769,10.1073,1897000.0
2010-06-03 15:00:00,13.3,13.44,13.27,13.43,6008800.0,10.1073,10.2137,10.0845,10.2061,6008800.0
2010-06-04 09:30:00,13.13,13.36,13.09,13.33,2996800.0,9.9781,10.1529,9.9477,10.1301,2996800.0
2010-06-04 10:00:00,13.33,13.42,13.3,13.31,3833000.0,10.1301,10.1985,10.1073,10.1149,3833000.0
2010-06-04 11:00:00,13.3,13.36,13.24,13.26,3502200.0,10.1073,10.1529,10.0617,10.0769,3502200.0
2010-06-04 12:00:00,13.26,13.26,13.11,13.17,1339200.0,10.0769,10.0769,9.9629,10.0085,1339200.0
2010-06-04 13:00:00,13.17,13.22,13.08,13.1,1698400.0,10.0085,10.0465,9.9401,9.9553,1698400.0
2010-06-04 14:00:00,13.1,13.13,13.0,13.01,1724000.0,9.9553,9.9781,9.8793,9.8869,1724000.0
2010-06-04 15:00:00,13.01,13.09,13.01,13.07,6193400.0,9.8869,9.9477,9.8869,9.9325,6193400.0
2010-06-07 09:30:00,13.13,13.13,12.93,13.02,2165400.0,9.9781,9.9781,9.8261,9.8945,2165400.0
2010-06-07 10:00:00,13.02,13.08,12.81,12.83,2573800.0,9.8945,9.9401,9.735,9.7502,2573800.0
2010-06-07 11:00:00,12.83,13.04,12.81,13.01,3451200.0,9.7502,9.9097,9.735,9.8869,3451200.0
2010-06-07 12:00:00,13.01,13.07,12.99,13.03,1320000.0,9.8869,9.9325,9.8717,9.9021,1320000.0
2010-06-07 13:00:00,13.03,13.06,12.95,12.97,1426800.0,9.9021,9.9249,9.8413,9.8565,1426800.0
2010-06-07 14:00:00,12.97,12.97,12.81,12.83,2279000.0,9.8565,9.8565,9.735,9.7502,2279000.0
2010-06-07 15:00:00,12.84,12.9,12.76,12.77,4903800.0,9.7578,9.8033,9.697,9.7046,4903800.0
2010-06-08 09:30:00,12.79,12.83,12.63,12.69,2263600.0,9.7198,9.7502,9.5982,9.6438,2263600.0
2010-06-08 10:00:00,12.69,12.78,12.6,12.73,3797000.0,9.6438,9.7122,9.5754,9.6742,3797000.0
2010-06-08 11:00:00,12.73,12.9,12.63,12.88,3038200.0,9.6742,9.8033,9.5982,9.7881,3038200.0
2010-06-08 12:00:00,12.88,12.9,12.79,12.86,1486200.0,9.7881,9.8033,9.7198,9.7729,1486200.0
2010-06-08 13:00:00,12.86,12.88,12.7,12.75,1540400.0,9.7729,9.7881,9.6514,9.6894,1540400.0
2010-06-08 14:00:00,12.75,12.88,12.71,12.8,1922600.0,9.6894,9.7881,9.659,9.7274,1922600.0
2010-06-08 15:00:00,12.81,12.96,12.78,12.93,4956000.0,9.735,9.8489,9.7122,9.8261,4956000.0
2010-06-09 09:30:00,13.03,13.26,13.01,13.2,2691000.0,9.9021,10.0769,9.8869,10.0313,2691000.0
2010-06-09 10:00:00,13.19,13.22,13.09,13.22,2635000.0,10.0237,10.0465,9.9477,10.0465,2635000.0
2010-06-09 11:00:00,13.22,13.36,13.22,13.31,2746200.0,10.0465,10.1529,10.0465,10.1149,2746200.0
2010-06-09 12:00:00,13.31,13.36,13.26,13.27,1504200.0,10.1149,10.1529,10.0769,10.0845,1504200.0
2010-06-09 13:00:00,13.27,13.3,13.23,13.25,1653600.0,10.0845,10.1073,10.0541,10.0693,1653600.0
2010-06-09 14:00:00,13.26,13.36,13.21,13.26,4034600.0,10.0769,10.1529,10.0389,10.0769,4034600.0
2010-06-09 15:00:00,13.26,13.28,13.12,13.15,7221400.0,10.0769,10.0921,9.9705,9.9933,7221400.0
2010-06-10 09:30:00,13.38,13.43,13.2,13.43,1587000.0,10.1681,10.2061,10.0313,10.2061,1587000.0
2010-06-10 10:00:00,13.43,13.47,13.35,13.37,2748400.0,10.2061,10.2365,10.1453,10.1605,2748400.0
2010-06-10 11:00:00,13.37,13.45,13.34,13.39,1896200.0,10.1605,10.2213,10.1377,10.1757,1896200.0
2010-06-10 12:00:00,13.39,13.4,13.31,13.35,1849200.0,10.1757,10.1833,10.1149,10.1453,1849200.0
2010-06-10 13:00:00,13.35,13.44,13.31,13.43,1788200.0,10.1453,10.2137,10.1149,10.2061,1788200.0
2010-06-10 14:00:00,13.43,13.47,13.36,13.45,1746200.0,10.2061,10.2365,10.1529,10.2213,1746200.0
2010-06-10 15:00:00,13.45,13.51,13.42,13.49,5888600.0,10.2213,10.2669,10.1985,10.2517,5888600.0
2010-06-11 09:30:00,13.38,13.59,13.37,13.58,2266600.0,10.1681,10.3277,10.1605,10.3201,2266600.0
2010-06-11 10:00:00,13.57,13.6,13.44,13.44,3313400.0,10.3125,10.3353,10.2137,10.2137,3313400.0
2010-06-11 11:00:00,13.45,13.51,13.38,13.49,2319800.0,10.2213,10.2669,10.1681,10.2517,2319800.0
2010-06-11 12:00:00,13.49,13.51,13.43,13.49,1471200.0,10.2517,10.2669,10.2061,10.2517,1471200.0
2010-06-11 13:00:00,13.49,13.58,13.49,13.52,1910800.0,10.2517,10.3201,10.2517,10.2745,1910800.0
2010-06-11 14:00:00,13.52,13.55,13.43,13.46,1462600.0,10.2745,10.2973,10.2061,10.2289,1462600.0
2010-06-11 15:00:00,13.46,13.61,13.46,13.58,3867800.0,10.2289,10.3429,10.2289,10.3201,3867800.0
2010-06-14 09:30:00,13.72,13.81,13.64,13.79,2140200.0,10.4265,10.4949,10.3657,10.4797,2140200.0
2010-06-14 10:00:00,13.79,13.9,13.78,13.9,2215400.0,10.4797,10.5633,10.4721,10.5633,2215400.0
2010-06-14 11:00:00,13.9,13.93,13.83,13.83,2016600.0,10.5633,10.5861,10.5101,10.5101,2016600.0
2010-06-14 12:00:00,13.83,13.85,13.74,13.74,1727400.0,10.5101,10.5253,10.4417,10.4417,1727400.0
2010-06-14 13:00:00,13.74,13.81,13.72,13.73,1565400.0,10.4417,10.4949,10.4265,10.4341,1565400.0
2010-06-14 14:00:00,13.73,13.81,13.71,13.8,2374400.0,10.4341,10.4949,10.4189,10.4873,2374400.0
2010-06-14 15:00:00,13.8,13.83,13.71,13.74,4839200.0,10.4873,10.5101,10.4189,10.4417,4839200.0
2010-06-15 09:30:00,13.81,13.97,13.72,13.88,2893400.0,10.4949,10.6165,10.4265,10.5481,2893400.0
2010-06-15 10:00:00,13.88,13.88,13.73,13.79,2542200.0,10.5481,10.5481,10.4341,10.4797,2542200.0
2010-06-15 11:00:00,13.79,13.81,13.71,13.74,2130800.0,10.4797,10.4949,10.4189,10.4417,2130800.0
2010-06-15 12:00:00,13.74,13.84,13.74,13.84,1250400.0,10.4417,10.5177,10.4417,10.5177,1250400.0
2010-06-15 13:00:00,13.84,13.9,13.8,13.9,1618000.0,10.5177,10.5633,10.4873,10.5633,1618000.0
2010-06-15 14:00:00,13.9,13.92,13.85,13.86,1801600.0,10.5633,10.5785,10.5253,10.5329,1801600.0
2010-06-15 15:00:00,13.87,13.97,13.85,13.96,3760000.0,10.5405,10.6165,10.5253,10.6089,3760000.0
2010-06-16 09:30:00,13.92,13.96,13.83,13.96,1748600.0,10.5785,10.6089,10.5101,10.6089,1748600.0
2010-06-16 10:00:00,13.96,13.96,13.81,13.88,2228000.0,10.6089,10.6089,10.4949,10.5481,2228000.0
2010-06-16 11:00:00,13.88,13.96,13.85,13.89,1945200.0,10.5481,10.6089,10.5253,10.5557,1945200.0
2010-06-16 12:00:00,13.89,13.97,13.89,13.96,1845400.0,10.5557,10.6165,10.5557,10.6089,1845400.0
2010-06-16 13:00:00,13.96,14.05,13.95,14.05,3204000.0,10.6089,10.6773,10.6013,10.6773,3204000.0
2010-06-16 14:00:00,14.05,14.09,14.01,14.03,2766800.0,10.6773,10.7077,10.6469,10.6621,2766800.0
2010-06-16 15:00:00,14.03,14.03,13.94,13.99,4335800.0,10.6621,10.6621,10.5937,10.6317,4335800.0
2010-06-17 09:30:00,14.01,14.04,13.92,13.99,1333800.0,10.6469,10.6697,10.5785,10.6317,1333800.0
2010-06-17 10:00:00,13.99,13.99,13.8,13.85,2476800.0,10.6317,10.6317,10.4873,10.5253,2476800.0
2010-06-17 11:00:00,13.85,13.97,13.81,13.96,1603800.0,10.5253,10.6165,10.4949,10.6089,1603800.0
2010-06-17 12:00:00,13.96,13.99,13.94,13.97,1257000.0,10.6089,10.6317,10.5937,10.6165,1257000.0
2010-06-17 13:00:00,13.97,14.03,13.95,14.03,975200.0,10.6165,10.6621,10.6013,10.6621,975200.0
2010-06-17 14:00:00,14.03,14.06,13.95,13.99,1528000.0,10.6621,10.6849,10.6013,10.6317,1528000.0
2010-06-17 15:00:00,13.99,14.0,13.88,13.99,3692000.0,10.6317,10.6393,10.5481,10.6317,3692000.0
2010-06-18 09:30:00,13.99,14.0,13.87,13.9,5715800.0,10.6317,10.6393,10.5405,10.5633,5715800.0
2010-06-18 10:00:00,13.9,14.17,13.9,14.15,2558000.0,10.5633,10.7685,10.5633,10.7533,2558000.0
2010-06-18 11:00:00,14.15,14.18,14.02,14.09,1667800.0,10.7533,10.7761,10.6545,10.7077,1667800.0
2010-06-18 12:00:00,14.09,14.11,13.95,14.01,1810200.0,10.7077,10.7229,10.6013,10.6469,1810200.0
2010-06-18 13:00:00,14.0,14.08,13.99,14.05,1182400.0,10.6393,10.7001,10.6317,10.6773,1182400.0
2010-06-18 14:00:00,14.05,14.11,14.05,14.08,1330000.0,10.6773,10.7229,10.6773,10.7001,1330000.0
2010-06-18 15:00:00,14.08,14.09,14.05,14.06,3194800.0,10.7001,10.7077,10.6773,10.6849,3194800.0
2010-06-21 09:30:00,14.16,14.24,14.12,14.23,1591200.0,10.7609,10.8217,10.7305,10.8141,1591200.0
2010-06-21 10:00:00,14.23,14.25,14.13,14.13,1910400.0,10.8141,10.8293,10.7381,10.7381,1910400.0
2010-06-21 11:00:00,14.14,14.21,14.13,14.16,1537600.0,10.7457,10.7989,10.7381,10.7609,1537600.0
2010-06-21 12:00:00,14.16,14.17,14.09,14.15,1170200.0,10.7609,10.7685,10.7077,10.7533,1170200.0
2010-06-21 13:00:00,14.15,14.17,14.08,14.1,1143800.0,10.7533,10.7685,10.7001,10.7153,1143800.0
2010-06-21 14:00:00,14.1,14.19,14.08,14.1,1209000.0,10.7153,10.7837,10.7001,10.7153,1209000.0
2010-06-21 15:00:00,14.1,14.12,13.93,14.01,3937200.0,10.7153,10.7305,10.5861,10.6469,3937200.0
2010-06-22 09:30:00,14.04,14.24,14.0,14.11,1840000.0,10.6697,10.8217,10.6393,10.7229,1840000.0
2010-06-22 10:00:00,14.11,14.14,14.01,14.08,3268200.0,10.7229,10.7457,10.6469,10.7001,3268200.0
2010-06-22 11:00:00,14.08,14.09,13.99,14.04,2042000.0,10.7001,10.7077,10.6317,10.6697,2042000.0
2010-06-22 12:00:00,14.04,14.05,13.96,14.0,1446200.0,10.6697,10.6773,10.6089,10.6393,1446200.0
2010-06-22 13:00:00,14.0,14.01,13.9,13.9,1758000.0,10.6393,10.6469,10.5633,10.5633,1758000.0
2010-06-22 14:00:00,13.9,13.9,13.69,13.72,3207400.0,10.5633,10.5633,10.4037,10.4265,3207400.0
2010-06-22 15:00:00,13.72,13.74,13.58,13.62,5491400.0,10.4265,10.4417,10.3201,10.3505,5491400.0
2010-06-23 09:30:00,13.62,13.72,13.56,13.7,1833600.0,10.3505,10.4265,10.3049,10.4113,1833600.0
2010-06-23 10:00:00,13.7,13.7,13.49,13.59,2261800.0,10.4113,10.4113,10.2517,10.3277,2261800.0
2010-06-23 11:00:00,13.59,13.59,13.5,13.55,1260400.0,10.3277,10.3277,10.2593,10.2973,1260400.0
2010-06-23 12:00:00,13.54,13.67,13.54,13.64,1168000.0,10.2897,10.3885,10.2897,10.3657,1168000.0
2010-06-23 13:00:00,13.65,13.69,13.63,13.68,1285200.0,10.3733,10.4037,10.3581,10.3961,1285200.0
2010-06-23 14:00:00,13.68,13.76,13.59,13.65,3331800.0,10.3961,10.4569,10.3277,10.3733,3331800.0
2010-06-23 15:00:00,13.65,13.71,13.59,13.66,3417800.0,10.3733,10.4189,10.3277,10.3809,3417800.0
2010-06-24 09:30:00,13.55,13.63,13.38,13.4,1060600.0,10.2973,10.3581,10.1681,10.1833,1060600.0
2010-06-24 10:00:00,13.4,13.56,13.4,13.45,2055800.0,10.1833,10.3049,10.1833,10.2213,2055800.0
2010-06-24 11:00:00,13.45,13.45,13.35,13.39,2095000.0,10.2213,10.2213,10.1453,10.1757,2095000.0
2010-06-24 12:00:00,13.4,13.46,13.37,13.44,1191600.0,10.1833,10.2289,10.1605,10.2137,1191600.0
2010-06-24 13:00:00,13.44,13.59,13.42,13.57,1192000.0,10.2137,10.3277,10.1985,10.3125,1192000.0
2010-06-24 14:00:00,13.57,13.57,13.38,13.4,1221800.0,10.3125,10.3125,10.1681,10.1833,1221800.0
2010-06-24 15:00:00,13.39,13.43,13.3,13.33,3381200.0,10.1757,10.2061,10.1073,10.1301,3381200.0
2010-06-25 09:30:00,13.42,13.51,13.33,13.44,2058400.0,10.1985,10.2669,10.1301,10.2137,2058400.0
2010-06-25 10:00:00,13.44,13.5,13.32,13.35,2140000.0,10.2137,10.2593,10.1225,10.1453,2140000.0
2010-06-25 11:00:00,13.35,13.41,13.33,13.38,1485600.0,10.1453,10.1909,10.1301,10.1681,1485600.0
2010-06-25 12:00:00,13.38,13.45,13.36,13.4,1331000.0,10.1681,10.2213,10.1529,10.1833,1331000.0
2010-06-25 13:00:00,13.39,13.53,13.38,13.53,1598200.0,10.1757,10.2821,10.1681,10.2821,1598200.0
2010-06-25 14:00:00,13.53,13.53,13.46,13.47,1552400.0,10.2821,10.2821,10.2289,10.2365,1552400.0
2010-06-25 15:00:00,13.47,13.49,13.36,13.38,4430800.0,10.2365,10.2517,10.1529,10.1681,4430800.0
2010-06-28 09:30:00,13.54,13.54,13.25,13.28,1917600.0,10.2897,10.2897,10.0693,10.0921,1917600.0
2010-06-28 10:00:00,13.28,13.37,13.21,13.37,1866600.0,10.0921,10.1605,10.0389,10.1605,1866600.0
2010-06-28 11:00:00,13.37,13.43,13.34,13.37,1739200.0,10.1605,10.2061,10.1377,10.1605,1739200.0
2010-06-28 12:00:00,13.37,13.38,13.28,13.3,1053000.0,10.1605,10.1681,10.0921,10.1073,1053000.0
2010-06-28 13:00:00,13.3,13.3,13.22,13.24,1348200.0,10.1073,10.1073,10.0465,10.0617,1348200.0
2010-06-28 14:00:00,13.25,13.27,13.2,13.27,2052400.0,10.0693,10.0845,10.0313,10.0845,2052400.0
2010-06-28 15:00:00,13.27,13.29,13.18,13.19,3775000.0,10.0845,10.0997,10.0161,10.0237,3775000.0
2010-06-29 09:30:00,13.0,13.05,12.79,12.81,3514800.0,9.8793,9.9173,9.7198,9.735,3514800.0
2010-06-29 10:00:00,12.81,12.81,12.45,12.73,9428000.0,9.735,9.735,9.4614,9.6742,9428000.0
2010-06-29 11:00:00,12.73,12.79,12.65,12.69,3374200.0,9.6742,9.7198,9.6134,9.6438,3374200.0
2010-06-29 12:00:00,12.69,12.74,12.63,12.64,2484000.0,9.6438,9.6818,9.5982,9.6058,2484000.0
2010-06-29 13:00:00,12.64,12.67,12.6,12.66,3197000.0,9.6058,9.6286,9.5754,9.621,3197000.0
2010-06-29 14:00:00,12.65,12.74,12.62,12.62,3343400.0,9.6134,9.6818,9.5906,9.5906,3343400.0
2010-06-29 15:00:00,12.62,12.67,12.44,12.51,10868000.0,9.5906,9.6286,9.4538,9.507,10868000.0
2010-06-30 09:30:00,12.46,12.65,12.42,12.58,2450000.0,9.469,9.6134,9.4386,9.5602,2450000.0
2010-06-30 10:00:00,12.58,12.63,12.52,12.59,3751600.0,9.5602,9.5982,9.5146,9.5678,3751600.0
2010-06-30 11:00:00,12.59,12.61,12.45,12.45,4300400.0,9.5678,9.583,9.4614,9.4614,4300400.0
2010-06-30 12:00:00,12.46,12.5,12.44,12.47,1959600.0,9.469,9.4994,9.4538,9.4766,1959600.0
2010-06-30 13:00:00,12.47,12.47,12.42,12.43,2078800.0,9.4766,9.4766,9.4386,9.4462,2078800.0
2010-06-30 14:00:00,12.43,12.45,12.36,12.38,4257000.0,9.4462,9.4614,9.393,9.4082,4257000.0
2010-06-30 15:00:00,12.38,12.4,12.13,12.15,10992200.0,9.4082,9.4234,9.2182,9.2334,10992200.0
2010-07-01 09:30:00,12.22,12.23,12.03,12.12,2336400.0,9.2866,9.2942,9.1422,9.2106,2336400.0
2010-07-01 10:00:00,12.12,12.12,11.85,11.9,5537800.0,9.2106,9.2106,9.0054,9.0434,5537800.0
2010-07-01 11:00:00,11.9,12.13,11.84,12.11,3739600.0,9.0434,9.2182,8.9978,9.203,3739600.0
2010-07-01 12:00:00,12.11,12.27,12.06,12.2,3054600.0,9.203,9.3246,9.165,9.2714,3054600.0
2010-07-01 13:00:00,12.2,12.28,12.18,12.26,2429200.0,9.2714,9.3322,9.2562,9.317,2429200.0
2010-07-01 14:00:00,12.26,12.31,12.22,12.29,5762800.0,9.317,9.355,9.2866,9.3398,5762800.0
2010-07-01 15:00:00,12.29,12.38,12.28,12.32,6511400.0,9.3398,9.4082,9.3322,9.3626,6511400.0
2010-07-02 09:30:00,12.38,12.4,12.24,12.28,1911000.0,9.4082,9.4234,9.3018,9.3322,1911000.0
2010-07-02 10:00:00,12.28,12.28,12.14,12.15,2089000.0,9.3322,9.3322,9.2258,9.2334,2089000.0
2010-07-02 11:00:00,12.15,12.19,12.11,12.17,2552400.0,9.2334,9.2638,9.203,9.2486,2552400.0
2010-07-02 12:00:00,12.17,12.21,12.11,12.12,1426400.0,9.2486,9.279,9.203,9.2106,1426400.0
2010-07-02 13:00:00,12.12,12.17,12.06,12.17,1695600.0,9.2106,9.2486,9.165,9.2486,1695600.0
2010-07-02 14:00:00,12.16,12.18,12.11,12.15,1808400.0,9.241,9.2562,9.203,9.2334,1808400.0
2010-07-02 15:00:00,12.15,12.25,12.13,12.17,4259200.0,9.2334,9.3094,9.2182,9.2486,4259200.0
2010-07-06 09:30:00,12.29,12.35,12.16,12.22,2216000.0,9.3398,9.3854,9.241,9.2866,2216000.0
2010-07-06 10:00:00,12.21,12.29,12.1,12.1,3533800.0,9.279,9.3398,9.1954,9.1954,3533800.0
2010-07-06 11:00:00,12.1,12.11,11.98,11.99,3723800.0,9.1954,9.203,9.1042,9.1118,3723800.0
2010-07-06 12:00:00,11.99,12.05,11.88,11.88,2785600.0,9.1118,9.1574,9.0282,9.0282,2785600.0
2010-07-06 13:00:00,11.88,11.92,11.81,11.82,3396200.0,9.0282,9.0586,8.975,8.9826,3396200.0
2010-07-06 14:00:00,11.82,11.9,11.78,11.84,3454800.0,8.9826,9.0434,8.9522,8.9978,3454800.0
2010-07-06 15:00:00,11.83,11.86,11.74,11.83,8749400.0,8.9902,9.013,8.9218,8.9902,8749400.0
2010-07-07 09:30:00,11.83,11.88,11.76,11.87,1383000.0,8.9902,9.0282,8.937,9.0206,1383000.0
2010-07-07 10:00:00,11.87,12.02,11.87,11.99,2589200.0,9.0206,9.1346,9.0206,9.1118,2589200.0
2010-07-07 11:00:00,11.99,12.01,11.9,11.92,2007200.0,9.1118,9.127,9.0434,9.0586,2007200.0
2010-07-07 12:00:00,11.93,12.03,11.92,11.97,2278400.0,9.0662,9.1422,9.0586,9.0966,2278400.0
2010-07-07 13:00:00,11.98,12.11,11.97,12.1,2199600.0,9.1042,9.203,9.0966,9.1954,2199600.0
2010-07-07 14:00:00,12.1,12.12,12.05,12.09,1325800.0,9.1954,9.2106,9.1574,9.1878,1325800.0
2010-07-07 15:00:00,12.09,12.22,12.05,12.22,4265600.0,9.1878,9.2866,9.1574,9.2866,4265600.0
2010-07-08 09:30:00,12.27,12.35,12.2,12.28,2864800.0,9.3246,9.3854,9.2714,9.3322,2864800.0
2010-07-08 10:00:00,12.28,12.4,12.27,12.37,3330000.0,9.3322,9.4234,9.3246,9.4006,3330000.0
2010-07-08 11:00:00,12.36,12.38,12.26,12.29,2490200.0,9.393,9.4082,9.317,9.3398,2490200.0
2010-07-08 12:00:00,12.29,12.38,12.29,12.31,1814600.0,9.3398,9.4082,9.3398,9.355,1814600.0
2010-07-08 13:00:00,12.31,12.37,12.3,12.33,1430800.0,9.355,9.4006,9.3474,9.3702,1430800.0
2010-07-08 14:00:00,12.33,12.37,12.27,12.36,2591000.0,9.3702,9.4006,9.3246,9.393,2591000.0
2010-07-08 15:00:00,12.36,12.47,12.3,12.42,5294800.0,9.393,9.4766,9.3474,9.4386,5294800.0
2010-07-09 09:30:00,12.44,12.55,12.42,12.5,1425200.0,9.4538,9.5374,9.4386,9.4994,1425200.0
2010-07-09 10:00:00,12.5,12.67,12.5,12.6,2291000.0,9.4994,9.6286,9.4994,9.5754,2291000.0
2010-07-09 11:00:00,12.59,12.64,12.55,12.58,1898400.0,9.5678,9.6058,9.5374,9.5602,1898400.0
2010-07-09 12:00:00,12.59,12.61,12.56,12.59,1464600.0,9.5678,9.583,9.545,9.5678,1464600.0
2010-07-09 13:00:00,12.59,12.62,12.55,12.59,1184000.0,9.5678,9.5906,9.5374,9.5678,1184000.0
2010-07-09 14:00:00,12.59,12.63,12.55,12.62,1555600.0,9.5678,9.5982,9.5374,9.5906,1555600.0
2010-07-09 15:00:00,12.61,12.67,12.6,12.65,3623600.0,9.583,9.6286,9.5754,9.6134,3623600.0
2010-07-12 09:30:00,12.63,12.76,12.62,12.7,1323000.0,9.5982,9.697,9.5906,9.6514,1323000.0
2010-07-12 10:00:00,12.7,12.72,12.49,12.56,2670600.0,9.6514,9.6666,9.4918,9.545,2670600.0
2010-07-12 11:00:00,12.56,12.56,12.49,12.53,1143000.0,9.545,9.545,9.4918,9.5222,1143000.0
2010-07-12 12:00:00,12.53,12.6,12.53,12.53,1031400.0,9.5222,9.5754,9.5222,9.5222,1031400.0
2010-07-12 13:00:00,12.53,12.61,12.52,12.6,2100600.0,9.5222,9.583,9.5146,9.5754,2100600.0
2010-07-12 14:00:00,12.61,12.64,12.56,12.63,1109400.0,9.583,9.6058,9.545,9.5982,1109400.0
2010-07-12 15:00:00,12.62,12.63,12.58,12.63,2925800.0,9.5906,9.5982,9.5602,9.5982,2925800.0
2010-07-13 09:30:00,12.78,12.89,12.74,12.88,1945800.0,9.7122,9.7957,9.6818,9.7881,1945800.0
2010-07-13 10:00:00,12.89,12.94,12.86,12.88,2014600.0,9.7957,9.8337,9.7729,9.7881,2014600.0
2010-07-13 11:00:00,12.88,12.99,12.88,12.92,1904000.0,9.7881,9.8717,9.7881,9.8185,1904000.0
2010-07-13 12:00:00,12.92,12.95,12.88,12.9,2511600.0,9.8185,9.8413,9.7881,9.8033,2511600.0
2010-07-13 13:00:00,12.9,12.95,12.9,12.91,1369400.0,9.8033,9.8413,9.8033,9.8109,1369400.0
2010-07-13 14:00:00,12.92,12.97,12.91,12.97,1634200.0,9.8185,9.8565,9.8109,9.8565,1634200.0
2010-07-13 15:00:00,12.97,13.04,12.97,12.97,3751000.0,9.8565,9.9097,9.8565,9.8565,3751000.0
2010-07-14 09:30:00,12.93,12.99,12.89,12.92,1299400.0,9.8261,9.8717,9.7957,9.8185,1299400.0
2010-07-14 10:00:00,12.92,13.07,12.88,13.03,2066000.0,9.8185,9.9325,9.7881,9.9021,2066000.0
2010-07-14 11:00:00,13.03,13.05,12.99,13.01,1220600.0,9.9021,9.9173,9.8717,9.8869,1220600.0
2010-07-14 12:00:00,13.01,13.08,13.0,13.03,846000.0,9.8869,9.9401,9.8793,9.9021,846000.0
2010-07-14 13:00:00,13.04,13.05,12.97,12.99,1155200.0,9.9097,9.9173,9.8565,9.8717,1155200.0
2010-07-14 14:00:00,12.99,12.99,12.92,12.97,1575600.0,9.8717,9.8717,9.8185,9.8565,1575600.0
2010-07-14 15:00:00,12.98,13.01,12.95,13.01,3250200.0,9.8641,9.8869,9.8413,9.8869,3250200.0
2010-07-15 09:30:00,13.04,13.09,12.98,13.03,998000.0,9.9097,9.9477,9.8641,9.9021,998000.0
2010-07-15 10:00:00,13.03,13.03,12.82,12.9,2031000.0,9.9021,9.9021,9.7426,9.8033,2031000.0
2010-07-15 11:00:00,12.9,12.96,12.85,12.89,1638600.0,9.8033,9.8489,9.7653,9.7957,1638600.0
2010-07-15 12:00:00,12.89,12.92,12.83,12.9,1011000.0,9.7957,9.8185,9.7502,9.8033,1011000.0
2010-07-15 13:00:00,12.9,12.99,12.9,12.96,1371600.0,9.8033,9.8717,9.8033,9.8489,1371600.0
2010-07-15 14:00:00,12.96,13.01,12.93,12.97,1092200.0,9.8489,9.8869,9.8261,9.8565,1092200.0
2010-07-15 15:00:00,12.97,13.09,12.91,13.06,3755400.0,9.8565,9.9477,9.8109,9.9249,3755400.0
2010-07-16 09:30:00,13.04,13.22,12.98,12.99,4255000.0,9.9097,10.0465,9.8641,9.8717,4255000.0
2010-07-16 10:00:00,12.99,13.01,12.88,12.92,2369800.0,9.8717,9.8869,9.7881,9.8185,2369800.0
2010-07-16 11:00:00,12.92,12.93,12.76,12.77,2238000.0,9.8185,9.8261,9.697,9.7046,2238000.0
2010-07-16 12:00:00,12.76,12.81,12.74,12.74,1698200.0,9.697,9.735,9.6818,9.6818,1698200.0
2010-07-16 13:00:00,12.75,12.8,12.7,12.74,2248600.0,9.6894,9.7274,9.6514,9.6818,2248600.0
2010-07-16 14:00:00,12.74,12.76,12.65,12.69,2098800.0,9.6818,9.697,9.6134,9.6438,2098800.0
2010-07-16 15:00:00,12.69,12.71,12.63,12.66,3603600.0,9.6438,9.659,9.5982,9.621,3603600.0
2010-07-19 09:30:00,12.69,12.86,12.63,12.8,1074400.0,9.6438,9.7729,9.5982,9.7274,1074400.0
2010-07-19 10:00:00,12.79,12.81,12.54,12.61,3261600.0,9.7198,9.735,9.5298,9.583,3261600.0
2010-07-19 11:00:00,12.6,12.74,12.59,12.72,1405800.0,9.5754,9.6818,9.5678,9.6666,1405800.0
2010-07-19 12:00:00,12.72,12.76,12.66,12.73,1304400.0,9.6666,9.697,9.621,9.6742,1304400.0
2010-07-19 13:00:00,12.73,12.74,12.62,12.65,1152200.0,9.6742,9.6818,9.5906,9.6134,1152200.0
2010-07-19 14:00:00,12.66,12.8,12.65,12.77,1133000.0,9.621,9.7274,9.6134,9.7046,1133000.0
2010-07-19 15:00:00,12.77,12.83,12.67,12.74,3621400.0,9.7046,9.7502,9.6286,9.6818,3621400.0
2010-07-20 09:30:00,12.45,12.62,12.43,12.57,1485600.0,9.4614,9.5906,9.4462,9.5526,1485600.0
2010-07-20 10:00:00,12.57,12.65,12.49,12.59,2207600.0,9.5526,9.6134,9.4918,9.5678,2207600.0
2010-07-20 11:00:00,12.59,12.67,12.56,12.56,1637800.0,9.5678,9.6286,9.545,9.545,1637800.0
2010-07-20 12:00:00,12.56,12.64,12.54,12.62,1147400.0,9.545,9.6058,9.5298,9.5906,1147400.0
2010-07-20 13:00:00,12.63,12.79,12.62,12.77,1544800.0,9.5982,9.7198,9.5906,9.7046,1544800.0
2010-07-20 14:00:00,12.77,12.78,12.67,12.71,1636600.0,9.7046,9.7122,9.6286,9.659,1636600.0
2010-07-20 15:00:00,12.71,12.9,12.7,12.88,4150000.0,9.659,9.8033,9.6514,9.7881,4150000.0
2010-07-21 09:30:00,12.9,12.99,12.79,12.86,1942200.0,9.8033,9.8717,9.7198,9.7729,1942200.0
2010-07-21 10:00:00,12.86,12.93,12.77,12.87,2628600.0,9.7729,9.8261,9.7046,9.7805,2628600.0
2010-07-21 11:00:00,12.87,12.87,12.76,12.85,1551800.0,9.7805,9.7805,9.697,9.7653,1551800.0
2010-07-21 12:00:00,12.85,12.9,12.79,12.8,1133200.0,9.7653,9.8033,9.7198,9.7274,1133200.0
2010-07-21 13:00:00,12.8,12.9,12.79,12.86,2423200.0,9.7274,9.8033,9.7198,9.7729,2423200.0
2010-07-21 14:00:00,12.86,12.87,12.6,12.63,4189000.0,9.7729,9.7805,9.5754,9.5982,4189000.0
2010-07-21 15:00:00,12.63,12.75,12.56,12.59,6972400.0,9.5982,9.6894,9.545,9.5678,6972400.0
2010-07-22 09:30:00,12.43,12.6,12.18,12.38,7983800.0,9.4462,9.5754,9.2562,9.4082,7983800.0
2010-07-22 10:00:00,12.38,12.55,12.38,12.42,5907600.0,9.4082,9.5374,9.4082,9.4386,5907600.0
2010-07-22 11:00:00,12.42,12.47,12.31,12.35,3512200.0,9.4386,9.4766,9.355,9.3854,3512200.0
2010-07-22 12:00:00,12.35,12.4,12.3,12.3,3570600.0,9.3854,9.4234,9.3474,9.3474,3570600.0
2010-07-22 13:00:00,12.3,12.49,12.3,12.46,3474400.0,9.3474,9.4918,9.3474,9.469,3474400.0
2010-07-22 14:00:00,12.46,12.6,12.46,12.56,4087400.0,9.469,9.5754,9.469,9.545,4087400.0
2010-07-22 15:00:00,12.57,12.63,12.49,12.58,8534200.0,9.5526,9.5982,9.4918,9.5602,8534200.0
2010-07-23 09:30:00,12.58,12.75,12.47,12.65,1969400.0,9.5602,9.6894,9.4766,9.6134,1969400.0
2010-07-23 10:00:00,12.65,12.71,12.6,12.63,2547600.0,9.6134,9.659,9.5754,9.5982,2547600.0
2010-07-23 11:00:00,12.63,12.65,12.56,12.6,1915600.0,9.5982,9.6134,9.545,9.5754,1915600.0
2010-07-23 12:00:00,12.6,12.63,12.49,12.54,2672400.0,9.5754,9.5982,9.4918,9.5298,2672400.0
2010-07-23 13:00:00,12.55,12.7,12.5,12.61,2435200.0,9.5374,9.6514,9.4994,9.583,2435200.0
2010-07-23 14:00:00,12.61,12.69,12.6,12.68,2080800.0,9.583,9.6438,9.5754,9.6362,2080800.0
2010-07-23 15:00:00,12.68,12.7,12.63,12.7,3314800.0,9.6362,9.6514,9.5982,9.6514,3314800.0
2010-07-26 09:30:00,12.63,12.79,12.59,12.62,1381200.0,9.5982,9.7198,9.5678,9.5906,1381200.0
2010-07-26 10:00:00,12.62,12.73,12.59,12.63,2653400.0,9.5906,9.6742,9.5678,9.5982,2653400.0
2010-07-26 11:00:00,12.63,12.63,12.58,12.6,2071200.0,9.5982,9.5982,9.5602,9.5754,2071200.0
2010-07-26 12:00:00,12.61,12.62,12.54,12.56,1751000.0,9.583,9.5906,9.5298,9.545,1751000.0
2010-07-26 13:00:00,12.56,12.58,12.53,12.55,1949200.0,9.545,9.5602,9.5222,9.5374,1949200.0
2010-07-26 14:00:00,12.56,12.56,12.49,12.52,2468600.0,9.545,9.545,9.4918,9.5146,2468600.0
2010-07-26 15:00:00,12.52,12.7,12.52,12.7,5429600.0,9.5146,9.6514,9.5146,9.6514,5429600.0
2010-07-27 09:30:00,12.78,12.8,12.5,12.55,2454200.0,9.7122,9.7274,9.4994,9.5374,2454200.0
2010-07-27 10:00:00,12.54,12.62,12.5,12.56,2562600.0,9.5298,9.5906,9.4994,9.545,2562600.0
2010-07-27 11:00:00,12.56,12.56,12.47,12.54,1978200.0,9.545,9.545,9.4766,9.5298,1978200.0
2010-07-27 12:00:00,12.55,12.61,12.54,12.56,1834800.0,9.5374,9.583,9.5298,9.545,1834800.0
2010-07-27 13:00:00,12.55,12.59,12.51,12.57,1152800.0,9.5374,9.5678,9.507,9.5526,1152800.0
2010-07-27 14:00:00,12.57,12.65,12.55,12.57,1845000.0,9.5526,9.6134,9.5374,9.5526,1845000.0
2010-07-27 15:00:00,12.57,12.63,12.56,12.61,4342800.0,9.5526,9.5982,9.545,9.583,4342800.0
2010-07-28 09:30:00,12.61,12.68,12.58,12.61,1056000.0,9.583,9.6362,9.5602,9.583,1056000.0
2010-07-28 10:00:00,12.61,12.63,12.53,12.59,2583600.0,9.583,9.5982,9.5222,9.5678,2583600.0
2010-07-28 11:00:00,12.59,12.6,12.49,12.49,1860400.0,9.5678,9.5754,9.4918,9.4918,1860400.0
2010-07-28 12:00:00,12.49,12.5,12.45,12.5,1663600.0,9.4918,9.4994,9.4614,9.4994,1663600.0
2010-07-28 13:00:00,12.5,12.52,12.46,12.5,1323200.0,9.4994,9.5146,9.469,9.4994,1323200.0
2010-07-28 14:00:00,12.5,12.52,12.44,12.45,1834800.0,9.4994,9.5146,9.4538,9.4614,1834800.0
2010-07-28 15:00:00,12.45,12.5,12.4,12.49,4416600.0,9.4614,9.4994,9.4234,9.4918,4416600.0
2010-07-29 09:30:00,12.54,12.6,12.47,12.51,1265800.0,9.5298,9.5754,9.4766,9.507,1265800.0
2010-07-29 10:00:00,12.52,12.53,12.4,12.44,1955200.0,9.5146,9.5222,9.4234,9.4538,1955200.0
2010-07-29 11:00:00,12.44,12.44,12.23,12.23,2035400.0,9.4538,9.4538,9.2942,9.2942,2035400.0
2010-07-29 12:00:00,12.24,12.29,12.18,12.29,2196800.0,9.3018,9.3398,9.2562,9.3398,2196800.0
2010-07-29 13:00:00,12.29,12.4,12.27,12.38,1066600.0,9.3398,9.4234,9.3246,9.4082,1066600.0
2010-07-29 14:00:00,12.38,12.48,12.34,12.46,1654400.0,9.4082,9.4842,9.3778,9.469,1654400.0
2010-07-29 15:00:00,12.46,12.49,12.38,12.4,2452000.0,9.469,9.4918,9.4082,9.4234,2452000.0
2010-07-30 09:30:00,12.22,12.35,12.13,12.26,2045200.0,9.2866,9.3854,9.2182,9.317,2045200.0
2010-07-30 10:00:00,12.26,12.42,12.26,12.39,1576800.0,9.317,9.4386,9.317,9.4158,1576800.0
2010-07-30 11:00:00,12.38,12.4,12.27,12.33,1392000.0,9.4082,9.4234,9.3246,9.3702,1392000.0
2010-07-30 12:00:00,12.33,12.34,12.28,12.3,1040400.0,9.3702,9.3778,9.3322,9.3474,1040400.0
2010-07-30 13:00:00,12.3,12.31,12.18,12.18,1187800.0,9.3474,9.355,9.2562,9.2562,1187800.0
2010-07-30 14:00:00,12.18,12.33,12.18,12.32,2119400.0,9.2562,9.3702,9.2562,9.3626,2119400.0
2010-07-30 15:00:00,12.33,12.47,12.31,12.43,5402800.0,9.3702,9.4766,9.355,9.4462,5402800.0
2010-08-02 09:30:00,12.52,12.53,12.38,12.46,1267600.0,9.5647,9.5723,9.4577,9.5188,1267600.0
2010-08-02 10:00:00,12.45,12.53,12.42,12.43,2912200.0,9.5112,9.5723,9.4883,9.4959,2912200.0
2010-08-02 11:00:00,12.43,12.47,12.4,12.42,1540400.0,9.4959,9.5265,9.473,9.4883,1540400.0
2010-08-02 12:00:00,12.42,12.44,12.34,12.35,1413000.0,9.4883,9.5036,9.4272,9.4348,1413000.0
2010-08-02 13:00:00,12.35,12.37,12.31,12.33,1705400.0,9.4348,9.4501,9.4043,9.4195,1705400.0
2010-08-02 14:00:00,12.33,12.39,12.31,12.38,2207600.0,9.4195,9.4654,9.4043,9.4577,2207600.0
2010-08-02 15:00:00,12.38,12.38,12.31,12.34,4509400.0,9.4577,9.4577,9.4043,9.4272,4509400.0
2010-08-03 09:30:00,12.26,12.39,12.26,12.3,961200.0,9.3661,9.4654,9.3661,9.3966,961200.0
2010-08-03 10:00:00,12.29,12.31,12.19,12.3,2520200.0,9.389,9.4043,9.3126,9.3966,2520200.0
2010-08-03 11:00:00,12.31,12.38,12.27,12.37,1195400.0,9.4043,9.4577,9.3737,9.4501,1195400.0
2010-08-03 12:00:00,12.37,12.39,12.3,12.37,1135600.0,9.4501,9.4654,9.3966,9.4501,1135600.0
2010-08-03 13:00:00,12.37,12.41,12.33,12.38,1693600.0,9.4501,9.4806,9.4195,9.4577,1693600.0
2010-08-03 14:00:00,12.39,12.43,12.38,12.4,1824600.0,9.4654,9.4959,9.4577,9.473,1824600.0
2010-08-03 15:00:00,12.4,12.4,12.35,12.36,3398200.0,9.473,9.473,9.4348,9.4425,3398200.0
2010-08-04 09:30:00,12.42,12.47,12.35,12.46,1091200.0,9.4883,9.5265,9.4348,9.5188,1091200.0
2010-08-04 10:00:00,12.46,12.53,12.4,12.47,3297800.0,9.5188,9.5723,9.473,9.5265,3297800.0
2010-08-04 11:00:00,12.47,12.58,12.47,12.56,1685400.0,9.5265,9.6105,9.5265,9.5952,1685400.0
2010-08-04 12:00:00,12.56,12.62,12.56,12.6,1238800.0,9.5952,9.6411,9.5952,9.6258,1238800.0
2010-08-04 13:00:00,12.6,12.61,12.55,12.56,974200.0,9.6258,9.6334,9.5876,9.5952,974200.0
2010-08-04 14:00:00,12.56,12.62,12.55,12.58,1685000.0,9.5952,9.6411,9.5876,9.6105,1685000.0
2010-08-04 15:00:00,12.58,12.62,12.56,12.58,3154400.0,9.6105,9.6411,9.5952,9.6105,3154400.0
2010-08-05 09:30:00,12.52,12.55,12.47,12.51,1162200.0,9.5647,9.5876,9.5265,9.557,1162200.0
2010-08-05 10:00:00,12.51,12.52,12.4,12.4,3010600.0,9.557,9.5647,9.473,9.473,3010600.0
2010-08-05 11:00:00,12.4,12.49,12.38,12.47,2682200.0,9.473,9.5418,9.4577,9.5265,2682200.0
2010-08-05 12:00:00,12.47,12.5,12.47,12.49,1108400.0,9.5265,9.5494,9.5265,9.5418,1108400.0
2010-08-05 13:00:00,12.49,12.56,12.49,12.55,1202800.0,9.5418,9.5952,9.5418,9.5876,1202800.0
2010-08-05 14:00:00,12.55,12.58,12.55,12.56,1072000.0,9.5876,9.6105,9.5876,9.5952,1072000.0
2010-08-05 15:00:00,12.56,12.62,12.56,12.6,4377000.0,9.5952,9.6411,9.5952,9.6258,4377000.0
2010-08-06 09:30:00,12.4,12.61,12.38,12.59,2082600.0,9.473,9.6334,9.4577,9.6182,2082600.0
2010-08-06 10:00:00,12.59,12.63,12.42,12.44,2922000.0,9.6182,9.6487,9.4883,9.5036,2922000.0
2010-08-06 11:00:00,12.44,12.47,12.4,12.46,2058200.0,9.5036,9.5265,9.473,9.5188,2058200.0
2010-08-06 12:00:00,12.46,12.48,12.42,12.47,1278800.0,9.5188,9.5341,9.4883,9.5265,1278800.0
2010-08-06 13:00:00,12.47,12.49,12.43,12.47,1066800.0,9.5265,9.5418,9.4959,9.5265,1066800.0
2010-08-06 14:00:00,12.47,12.62,12.45,12.61,1853600.0,9.5265,9.6411,9.5112,9.6334,1853600.0
2010-08-06 15:00:00,12.61,12.69,12.59,12.67,3280000.0,9.6334,9.6946,9.6182,9.6793,3280000.0
2010-08-09 09:30:00,12.7,12.86,12.7,12.74,1017200.0,9.7022,9.8244,9.7022,9.7328,1017200.0
2010-08-09 10:00:00,12.75,12.81,12.73,12.81,1832000.0,9.7404,9.7862,9.7251,9.7862,1832000.0
2010-08-09 11:00:00,12.81,12.84,12.79,12.79,719600.0,9.7862,9.8091,9.771,9.771,719600.0
2010-08-09 12:00:00,12.79,12.8,12.72,12.75,975200.0,9.771,9.7786,9.7175,9.7404,975200.0
2010-08-09 13:00:00,12.74,12.77,12.72,12.75,819000.0,9.7328,9.7557,9.7175,9.7404,819000.0
2010-08-09 14:00:00,12.76,12.81,12.75,12.81,841000.0,9.748,9.7862,9.7404,9.7862,841000.0
2010-08-09 15:00:00,12.81,12.85,12.8,12.82,2186400.0,9.7862,9.8168,9.7786,9.7939,2186400.0
2010-08-10 09:30:00,12.74,12.75,12.56,12.6,1251200.0,9.7328,9.7404,9.5952,9.6258,1251200.0
2010-08-10 10:00:00,12.59,12.67,12.56,12.62,1386400.0,9.6182,9.6793,9.5952,9.6411,1386400.0
2010-08-10 11:00:00,12.62,12.68,12.62,12.66,1084000.0,9.6411,9.6869,9.6411,9.6716,1084000.0
2010-08-10 12:00:00,12.66,12.66,12.63,12.65,1295600.0,9.6716,9.6716,9.6487,9.664,1295600.0
2010-08-10 13:00:00,12.65,12.66,12.59,12.62,1032000.0,9.664,9.6716,9.6182,9.6411,1032000.0
2010-08-10 14:00:00,12.62,12.8,12.62,12.76,3466600.0,9.6411,9.7786,9.6411,9.748,3466600.0
2010-08-10 15:00:00,12.76,12.79,12.69,12.7,2602600.0,9.748,9.771,9.6946,9.7022,2602600.0
2010-08-11 09:30:00,12.46,12.48,12.18,12.21,3313400.0,9.5188,9.5341,9.3049,9.3279,3313400.0
2010-08-11 10:00:00,12.21,12.3,12.2,12.23,2820600.0,9.3279,9.3966,9.3202,9.3431,2820600.0
2010-08-11 11:00:00,12.23,12.29,12.22,12.24,2482400.0,9.3431,9.389,9.3355,9.3508,2482400.0
2010-08-11 12:00:00,12.24,12.28,12.22,12.26,1629000.0,9.3508,9.3813,9.3355,9.3661,1629000.0
2010-08-11 13:00:00,12.26,12.29,12.24,12.24,915800.0,9.3661,9.389,9.3508,9.3508,915800.0
2010-08-11 14:00:00,12.24,12.3,12.24,12.28,1771800.0,9.3508,9.3966,9.3508,9.3813,1771800.0
2010-08-11 15:00:00,12.29,12.35,12.28,12.33,4465600.0,9.389,9.4348,9.3813,9.4195,4465600.0
2010-08-12 09:30:00,12.15,12.29,12.13,12.27,1314000.0,9.282,9.389,9.2667,9.3737,1314000.0
2010-08-12 10:00:00,12.27,12.28,12.2,12.24,2026200.0,9.3737,9.3813,9.3202,9.3508,2026200.0
2010-08-12 11:00:00,12.24,12.29,12.21,12.27,1194800.0,9.3508,9.389,9.3279,9.3737,1194800.0
2010-08-12 12:00:00,12.28,12.3,12.24,12.29,845200.0,9.3813,9.3966,9.3508,9.389,845200.0
2010-08-12 13:00:00,12.29,12.31,12.18,12.2,960400.0,9.389,9.4043,9.3049,9.3202,960400.0
2010-08-12 14:00:00,12.2,12.23,12.18,12.22,1576200.0,9.3202,9.3431,9.3049,9.3355,1576200.0
2010-08-12 15:00:00,12.22,12.29,12.22,12.24,3312000.0,9.3355,9.389,9.3355,9.3508,3312000.0
2010-08-13 09:30:00,12.17,12.19,12.06,12.15,1826400.0,9.2973,9.3126,9.2133,9.282,1826400.0
2010-08-13 10:00:00,12.15,12.16,12.05,12.07,1920400.0,9.282,9.2897,9.2056,9.2209,1920400.0
2010-08-13 11:00:00,12.06,12.08,12.02,12.06,1378800.0,9.2133,9.2285,9.1827,9.2133,1378800.0
2010-08-13 12:00:00,12.06,12.12,12.06,12.1,937400.0,9.2133,9.2591,9.2133,9.2438,937400.0
2010-08-13 13:00:00,12.1,12.1,12.06,12.08,1021800.0,9.2438,9.2438,9.2133,9.2285,1021800.0
2010-08-13 14:00:00,12.08,12.08,12.03,12.05,1212600.0,9.2285,9.2285,9.1903,9.2056,1212600.0
2010-08-13 15:00:00,12.05,12.06,11.97,11.98,2624200.0,9.2056,9.2133,9.1445,9.1521,2624200.0
2010-08-16 09:30:00,11.81,12.0,11.81,11.99,840200.0,9.0223,9.1674,9.0223,9.1598,840200.0
2010-08-16 10:00:00,11.99,12.08,11.97,12.04,2658600.0,9.1598,9.2285,9.1445,9.198,2658600.0
2010-08-16 11:00:00,12.04,12.05,11.99,12.01,1457400.0,9.198,9.2056,9.1598,9.1751,1457400.0
2010-08-16 12:00:00,12.01,12.01,11.98,11.98,1359800.0,9.1751,9.1751,9.1521,9.1521,1359800.0
2010-08-16 13:00:00,11.97,11.99,11.96,11.97,1501200.0,9.1445,9.1598,9.1369,9.1445,1501200.0
2010-08-16 14:00:00,11.97,11.99,11.91,11.92,1504600.0,9.1445,9.1598,9.0987,9.1063,1504600.0
2010-08-16 15:00:00,11.92,11.94,11.88,11.91,4394200.0,9.1063,9.1216,9.0758,9.0987,4394200.0
2010-08-17 09:30:00,11.94,12.07,11.94,11.96,1959000.0,9.1216,9.2209,9.1216,9.1369,1959000.0
2010-08-17 10:00:00,11.96,12.06,11.92,12.06,2219000.0,9.1369,9.2133,9.1063,9.2133,2219000.0
2010-08-17 11:00:00,12.06,12.19,12.06,12.18,1581600.0,9.2133,9.3126,9.2133,9.3049,1581600.0
2010-08-17 12:00:00,12.18,12.22,12.17,12.21,958800.0,9.3049,9.3355,9.2973,9.3279,958800.0
2010-08-17 13:00:00,12.21,12.3,12.2,12.21,2121800.0,9.3279,9.3966,9.3202,9.3279,2121800.0
2010-08-17 14:00:00,12.22,12.24,12.2,12.22,1549400.0,9.3355,9.3508,9.3202,9.3355,1549400.0
2010-08-17 15:00:00,12.22,12.23,12.15,12.15,2868200.0,9.3355,9.3431,9.282,9.282,2868200.0
2010-08-18 09:30:00,12.08,12.09,11.9,12.08,1799200.0,9.2285,9.2362,9.091,9.2285,1799200.0
2010-08-18 10:00:00,12.08,12.13,12.04,12.13,1905200.0,9.2285,9.2667,9.198,9.2667,1905200.0
2010-08-18 11:00:00,12.13,12.26,12.12,12.24,1296400.0,9.2667,9.3661,9.2591,9.3508,1296400.0
2010-08-18 12:00:00,12.24,12.37,12.24,12.36,1557600.0,9.3508,9.4501,9.3508,9.4425,1557600.0
2010-08-18 13:00:00,12.35,12.4,12.35,12.35,1508000.0,9.4348,9.473,9.4348,9.4348,1508000.0
2010-08-18 14:00:00,12.35,12.37,12.29,12.3,1285200.0,9.4348,9.4501,9.389,9.3966,1285200.0
2010-08-18 15:00:00,12.3,12.31,12.24,12.24,2453600.0,9.3966,9.4043,9.3508,9.3508,2453600.0
2010-08-19 09:30:00,12.18,12.26,12.11,12.17,1325600.0,9.3049,9.3661,9.2515,9.2973,1325600.0
2010-08-19 10:00:00,12.17,12.17,12.02,12.05,2774000.0,9.2973,9.2973,9.1827,9.2056,2774000.0
2010-08-19 11:00:00,12.05,12.06,11.93,11.95,1744800.0,9.2056,9.2133,9.114,9.1292,1744800.0
2010-08-19 12:00:00,11.96,12.03,11.94,12.01,1488400.0,9.1369,9.1903,9.1216,9.1751,1488400.0
2010-08-19 13:00:00,12.01,12.02,11.97,11.97,1120200.0,9.1751,9.1827,9.1445,9.1445,1120200.0
2010-08-19 14:00:00,11.97,12.04,11.95,12.02,1407800.0,9.1445,9.198,9.1292,9.1827,1407800.0
2010-08-19 15:00:00,12.02,12.11,12.0,12.02,2649200.0,9.1827,9.2515,9.1674,9.1827,2649200.0
2010-08-20 09:30:00,11.99,12.03,11.9,11.97,2554400.0,9.1598,9.1903,9.091,9.1445,2554400.0
2010-08-20 10:00:00,11.97,12.02,11.88,11.95,1571800.0,9.1445,9.1827,9.0758,9.1292,1571800.0
2010-08-20 11:00:00,11.95,11.97,11.88,11.9,1500400.0,9.1292,9.1445,9.0758,9.091,1500400.0
2010-08-20 12:00:00,11.9,12.01,11.9,11.99,908400.0,9.091,9.1751,9.091,9.1598,908400.0
2010-08-20 13:00:00,11.99,12.05,11.99,12.01,825400.0,9.1598,9.2056,9.1598,9.1751,825400.0
2010-08-20 14:00:00,12.01,12.06,11.99,12.04,1267800.0,9.1751,9.2133,9.1598,9.198,1267800.0
2010-08-20 15:00:00,12.04,12.06,12.01,12.03,1715400.0,9.198,9.2133,9.1751,9.1903,1715400.0
2010-08-23 09:30:00,12.06,12.17,12.02,12.11,609000.0,9.2133,9.2973,9.1827,9.2515,609000.0
2010-08-23 10:00:00,12.11,12.13,11.95,11.97,2116000.0,9.2515,9.2667,9.1292,9.1445,2116000.0
2010-08-23 11:00:00,11.97,12.01,11.94,12.0,1706400.0,9.1445,9.1751,9.1216,9.1674,1706400.0
2010-08-23 12:00:00,12.0,12.03,11.97,11.99,1146000.0,9.1674,9.1903,9.1445,9.1598,1146000.0
2010-08-23 13:00:00,11.99,12.02,11.96,11.98,931400.0,9.1598,9.1827,9.1369,9.1521,931400.0
2010-08-23 14:00:00,11.99,12.02,11.93,11.94,1423000.0,9.1598,9.1827,9.114,9.1216,1423000.0
2010-08-23 15:00:00,11.95,12.0,11.84,11.85,4459200.0,9.1292,9.1674,9.0452,9.0528,4459200.0
2010-08-24 09:30:00,11.65,11.66,11.38,11.44,4375000.0,8.9,8.9077,8.6938,8.7396,4375000.0
2010-08-24 10:00:00,11.43,11.48,11.35,11.48,4522800.0,8.732,8.7702,8.6709,8.7702,4522800.0
2010-08-24 11:00:00,11.47,11.56,11.47,11.49,2622200.0,8.7625,8.8313,8.7625,8.7778,2622200.0
2010-08-24 12:00:00,11.5,11.54,11.4,11.43,1841800.0,8.7855,8.816,8.7091,8.732,1841800.0
2010-08-24 13:00:00,11.43,11.45,11.36,11.37,2347800.0,8.732,8.7473,8.6785,8.6861,2347800.0
2010-08-24 14:00:00,11.37,11.49,11.37,11.47,3395400.0,8.6861,8.7778,8.6861,8.7625,3395400.0
2010-08-24 15:00:00,11.48,11.51,11.4,11.43,7334600.0,8.7702,8.7931,8.7091,8.732,7334600.0
2010-08-25 09:30:00,11.33,11.52,11.25,11.4,2079800.0,8.6556,8.8007,8.5945,8.7091,2079800.0
2010-08-25 10:00:00,11.4,11.54,11.36,11.54,2974600.0,8.7091,8.816,8.6785,8.816,2974600.0
2010-08-25 11:00:00,11.54,11.56,11.47,11.54,2860200.0,8.816,8.8313,8.7625,8.816,2860200.0
2010-08-25 12:00:00,11.54,11.57,11.49,11.53,1997000.0,8.816,8.8389,8.7778,8.8084,1997000.0
2010-08-25 13:00:00,11.52,11.61,11.52,11.59,1677200.0,8.8007,8.8695,8.8007,8.8542,1677200.0
2010-08-25 14:00:00,11.59,11.7,11.59,11.69,2554000.0,8.8542,8.9382,8.8542,8.9306,2554000.0
2010-08-25 15:00:00,11.68,11.74,11.63,11.68,4018800.0,8.923,8.9688,8.8848,8.923,4018800.0
2010-08-26 09:30:00,11.71,11.72,11.59,11.71,1659600.0,8.9459,8.9535,8.8542,8.9459,1659600.0
2010-08-26 10:00:00,11.71,11.79,11.71,11.77,2092600.0,8.9459,9.007,8.9459,8.9917,2092600.0
2010-08-26 11:00:00,11.78,11.78,11.68,11.74,1679200.0,8.9994,8.9994,8.923,8.9688,1679200.0
2010-08-26 12:00:00,11.74,11.78,11.72,11.75,1456600.0,8.9688,8.9994,8.9535,8.9764,1456600.0
2010-08-26 13:00:00,11.75,11.81,11.74,11.76,1758800.0,8.9764,9.0223,8.9688,8.9841,1758800.0
2010-08-26 14:00:00,11.75,11.76,11.63,11.65,1692600.0,8.9764,8.9841,8.8848,8.9,1692600.0
2010-08-26 15:00:00,11.65,11.71,11.63,11.64,3276200.0,8.9,8.9459,8.8848,8.8924,3276200.0
2010-08-27 09:30:00,11.73,11.73,11.58,11.59,1564400.0,8.9612,8.9612,8.8466,8.8542,1564400.0
2010-08-27 10:00:00,11.59,11.69,11.46,11.61,3687000.0,8.8542,8.9306,8.7549,8.8695,3687000.0
2010-08-27 11:00:00,11.61,11.79,11.61,11.71,1298400.0,8.8695,9.007,8.8695,8.9459,1298400.0
2010-08-27 12:00:00,11.72,11.79,11.65,11.67,955800.0,8.9535,9.007,8.9,8.9153,955800.0
2010-08-27 13:00:00,11.67,11.76,11.66,11.76,760800.0,8.9153,8.9841,8.9077,8.9841,760800.0
2010-08-27 14:00:00,11.76,11.79,11.72,11.74,1005000.0,8.9841,9.007,8.9535,8.9688,1005000.0
2010-08-27 15:00:00,11.75,11.77,11.72,11.74,2093800.0,8.9764,8.9917,8.9535,8.9688,2093800.0
2010-08-30 09:30:00,11.72,11.81,11.63,11.79,1328800.0,8.9535,9.0223,8.8848,9.007,1328800.0
2010-08-30 10:00:00,11.79,11.82,11.7,11.79,1518000.0,9.007,9.0299,8.9382,9.007,1518000.0
2010-08-30 11:00:00,11.79,11.8,11.71,11.72,1035000.0,9.007,9.0146,8.9459,8.9535,1035000.0
2010-08-30 12:00:00,11.72,11.77,11.71,11.75,918200.0,8.9535,8.9917,8.9459,8.9764,918200.0
2010-08-30 13:00:00,11.75,11.77,11.74,11.75,2009600.0,8.9764,8.9917,8.9688,8.9764,2009600.0
2010-08-30 14:00:00,11.75,11.81,11.74,11.79,1568600.0,8.9764,9.0223,8.9688,9.007,1568600.0
2010-08-30 15:00:00,11.79,11.8,11.71,11.71,2844200.0,9.007,9.0146,8.9459,8.9459,2844200.0
2010-08-31 09:30:00,11.6,11.68,11.53,11.63,1449600.0,8.8618,8.923,8.8084,8.8848,1449600.0
2010-08-31 10:00:00,11.63,11.74,11.63,11.69,2467600.0,8.8848,8.9688,8.8848,8.9306,2467600.0
2010-08-31 11:00:00,11.7,11.72,11.59,11.62,2715200.0,8.9382,8.9535,8.8542,8.8771,2715200.0
2010-08-31 12:00:00,11.62,11.63,11.52,11.53,1999200.0,8.8771,8.8848,8.8007,8.8084,1999200.0
2010-08-31 13:00:00,11.53,11.58,11.51,11.54,1589800.0,8.8084,8.8466,8.7931,8.816,1589800.0
2010-08-31 14:00:00,11.54,11.55,11.35,11.4,4014600.0,8.816,8.8236,8.6709,8.7091,4014600.0
2010-08-31 15:00:00,11.4,11.51,11.4,11.49,4712800.0,8.7091,8.7931,8.7091,8.7778,4712800.0
2010-09-01 09:30:00,11.59,11.67,11.52,11.6,1860600.0,8.8542,8.9153,8.8007,8.8618,1860600.0
2010-09-01 10:00:00,11.6,11.86,11.58,11.81,2775000.0,8.8618,9.0605,8.8466,9.0223,2775000.0
2010-09-01 11:00:00,11.82,11.85,11.79,11.8,1139200.0,9.0299,9.0528,9.007,9.0146,1139200.0
2010-09-01 12:00:00,11.8,11.82,11.77,11.81,837600.0,9.0146,9.0299,8.9917,9.0223,837600.0
2010-09-01 13:00:00,11.81,11.88,11.8,11.86,1184200.0,9.0223,9.0758,9.0146,9.0605,1184200.0
2010-09-01 14:00:00,11.86,11.87,11.8,11.81,1088000.0,9.0605,9.0681,9.0146,9.0223,1088000.0
2010-09-01 15:00:00,11.81,11.88,11.8,11.84,4057200.0,9.0223,9.0758,9.0146,9.0452,4057200.0
2010-09-02 09:30:00,11.83,12.02,11.78,12.02,1265600.0,9.0376,9.1827,8.9994,9.1827,1265600.0
2010-09-02 10:00:00,12.02,12.24,12.01,12.23,3226000.0,9.1827,9.3508,9.1751,9.3431,3226000.0
2010-09-02 11:00:00,12.22,12.25,12.19,12.24,2824400.0,9.3355,9.3584,9.3126,9.3508,2824400.0
2010-09-02 12:00:00,12.24,12.24,12.13,12.15,1496000.0,9.3508,9.3508,9.2667,9.282,1496000.0
2010-09-02 13:00:00,12.15,12.22,12.13,12.22,1180400.0,9.282,9.3355,9.2667,9.3355,1180400.0
2010-09-02 14:00:00,12.22,12.29,12.22,12.25,1935600.0,9.3355,9.389,9.3355,9.3584,1935600.0
2010-09-02 15:00:00,12.26,12.34,12.24,12.34,3693200.0,9.3661,9.4272,9.3508,9.4272,3693200.0
2010-09-03 09:30:00,12.49,12.6,12.43,12.53,1445000.0,9.5418,9.6258,9.4959,9.5723,1445000.0
2010-09-03 10:00:00,12.53,12.54,12.36,12.41,2545600.0,9.5723,9.58,9.4425,9.4806,2545600.0
2010-09-03 11:00:00,12.41,12.45,12.38,12.42,1232400.0,9.4806,9.5112,9.4577,9.4883,1232400.0
2010-09-03 12:00:00,12.41,12.45,12.38,12.44,791600.0,9.4806,9.5112,9.4577,9.5036,791600.0
2010-09-03 13:00:00,12.44,12.47,12.43,12.47,935800.0,9.5036,9.5265,9.4959,9.5265,935800.0
2010-09-03 14:00:00,12.47,12.48,12.43,12.43,1021200.0,9.5265,9.5341,9.4959,9.4959,1021200.0
2010-09-03 15:00:00,12.44,12.54,12.43,12.54,2444000.0,9.5036,9.58,9.4959,9.58,2444000.0
2010-09-07 09:30:00,12.45,12.52,12.37,12.37,1410200.0,9.5112,9.5647,9.4501,9.4501,1410200.0
2010-09-07 10:00:00,12.38,12.42,12.34,12.38,1768000.0,9.4577,9.4883,9.4272,9.4577,1768000.0
2010-09-07 11:00:00,12.38,12.44,12.37,12.44,1548000.0,9.4577,9.5036,9.4501,9.5036,1548000.0
2010-09-07 12:00:00,12.44,12.44,12.38,12.4,1459400.0,9.5036,9.5036,9.4577,9.473,1459400.0
2010-09-07 13:00:00,12.4,12.42,12.38,12.4,1576600.0,9.473,9.4883,9.4577,9.473,1576600.0
2010-09-07 14:00:00,12.41,12.43,12.38,12.38,1755600.0,9.4806,9.4959,9.4577,9.4577,1755600.0
2010-09-07 15:00:00,12.38,12.46,12.38,12.45,2715600.0,9.4577,9.5188,9.4577,9.5112,2715600.0
2010-09-08 09:30:00,12.45,12.49,12.38,12.47,1361400.0,9.5112,9.5418,9.4577,9.5265,1361400.0
2010-09-08 10:00:00,12.47,12.55,12.46,12.49,1200600.0,9.5265,9.5876,9.5188,9.5418,1200600.0
2010-09-08 11:00:00,12.49,12.55,12.47,12.49,1736400.0,9.5418,9.5876,9.5265,9.5418,1736400.0
2010-09-08 12:00:00,12.49,12.55,12.49,12.52,894200.0,9.5418,9.5876,9.5418,9.5647,894200.0
2010-09-08 13:00:00,12.52,12.52,12.39,12.4,1253200.0,9.5647,9.5647,9.4654,9.473,1253200.0
2010-09-08 14:00:00,12.41,12.41,12.36,12.37,2005800.0,9.4806,9.4806,9.4425,9.4501,2005800.0
2010-09-08 15:00:00,12.37,12.4,12.35,12.39,2937600.0,9.4501,9.473,9.4348,9.4654,2937600.0
2010-09-09 09:30:00,12.49,12.49,12.34,12.38,948600.0,9.5418,9.5418,9.4272,9.4577,948600.0
2010-09-09 10:00:00,12.38,12.39,12.27,12.27,1747400.0,9.4577,9.4654,9.3737,9.3737,1747400.0
2010-09-09 11:00:00,12.27,12.43,12.27,12.4,1240400.0,9.3737,9.4959,9.3737,9.473,1240400.0
2010-09-09 12:00:00,12.4,12.44,12.37,12.37,799800.0,9.473,9.5036,9.4501,9.4501,799800.0
2010-09-09 13:00:00,12.37,12.42,12.35,12.37,1477600.0,9.4501,9.4883,9.4348,9.4501,1477600.0
2010-09-09 14:00:00,12.37,12.4,12.33,12.4,1468800.0,9.4501,9.473,9.4195,9.473,1468800.0
2010-09-09 15:00:00,12.4,12.45,12.38,12.4,2000200.0,9.473,9.5112,9.4577,9.473,2000200.0
2010-09-10 09:30:00,12.47,12.57,12.43,12.54,1152800.0,9.5265,9.6029,9.4959,9.58,1152800.0
2010-09-10 10:00:00,12.54,12.65,12.51,12.65,2136800.0,9.58,9.664,9.557,9.664,2136800.0
2010-09-10 11:00:00,12.65,12.69,12.61,12.66,2481200.0,9.664,9.6946,9.6334,9.6716,2481200.0
2010-09-10 12:00:00,12.65,12.67,12.63,12.65,1218200.0,9.664,9.6793,9.6487,9.664,1218200.0
2010-09-10 13:00:00,12.65,12.68,12.63,12.67,995600.0,9.664,9.6869,9.6487,9.6793,995600.0
2010-09-10 14:00:00,12.67,12.72,12.64,12.7,1278600.0,9.6793,9.7175,9.6564,9.7022,1278600.0
2010-09-10 15:00:00,12.7,12.72,12.67,12.71,2664400.0,9.7022,9.7175,9.6793,9.7098,2664400.0
2010-09-13 09:30:00,12.77,12.97,12.77,12.91,2151600.0,9.7557,9.9085,9.7557,9.8626,2151600.0
2010-09-13 10:00:00,12.91,12.99,12.9,12.97,2567600.0,9.8626,9.9237,9.855,9.9085,2567600.0
2010-09-13 11:00:00,12.97,13.0,12.96,13.0,1842600.0,9.9085,9.9314,9.9008,9.9314,1842600.0
2010-09-13 12:00:00,13.0,13.0,12.88,12.9,1958400.0,9.9314,9.9314,9.8397,9.855,1958400.0
2010-09-13 13:00:00,12.9,12.95,12.9,12.92,2127400.0,9.855,9.8932,9.855,9.8703,2127400.0
2010-09-13 14:00:00,12.92,12.92,12.85,12.88,1425400.0,9.8703,9.8703,9.8168,9.8397,1425400.0
2010-09-13 15:00:00,12.88,12.93,12.87,12.88,4045000.0,9.8397,9.8779,9.8321,9.8397,4045000.0
2010-09-14 09:30:00,12.83,12.94,12.78,12.82,1151200.0,9.8015,9.8855,9.7633,9.7939,1151200.0
2010-09-14 10:00:00,12.82,12.87,12.77,12.84,1755600.0,9.7939,9.8321,9.7557,9.8091,1755600.0
2010-09-14 11:00:00,12.84,12.92,12.83,12.9,1995600.0,9.8091,9.8703,9.8015,9.855,1995600.0
2010-09-14 12:00:00,12.9,12.93,12.87,12.9,1335600.0,9.855,9.8779,9.8321,9.855,1335600.0
2010-09-14 13:00:00,12.9,12.9,12.85,12.87,1307400.0,9.855,9.855,9.8168,9.8321,1307400.0
2010-09-14 14:00:00,12.88,12.93,12.87,12.91,1320600.0,9.8397,9.8779,9.8321,9.8626,1320600.0
2010-09-14 15:00:00,12.91,12.94,12.88,12.89,2754800.0,9.8626,9.8855,9.8397,9.8473,2754800.0
2010-09-15 09:30:00,12.8,12.83,12.72,12.76,946600.0,9.7786,9.8015,9.7175,9.748,946600.0
2010-09-15 10:00:00,12.76,12.82,12.72,12.82,1835800.0,9.748,9.7939,9.7175,9.7939,1835800.0
2010-09-15 11:00:00,12.82,12.85,12.76,12.83,1220200.0,9.7939,9.8168,9.748,9.8015,1220200.0
2010-09-15 12:00:00,12.84,12.87,12.82,12.83,999400.0,9.8091,9.8321,9.7939,9.8015,999400.0
2010-09-15 13:00:00,12.84,12.87,12.84,12.86,847800.0,9.8091,9.8321,9.8091,9.8244,847800.0
2010-09-15 14:00:00,12.86,12.88,12.79,12.81,1672600.0,9.8244,9.8397,9.771,9.7862,1672600.0
2010-09-15 15:00:00,12.81,12.89,12.8,12.88,2292400.0,9.7862,9.8473,9.7786,9.8397,2292400.0
2010-09-16 09:30:00,12.86,12.92,12.75,12.75,1253600.0,9.8244,9.8703,9.7404,9.7404,1253600.0
2010-09-16 10:00:00,12.75,12.87,12.72,12.85,1648800.0,9.7404,9.8321,9.7175,9.8168,1648800.0
2010-09-16 11:00:00,12.84,12.87,12.77,12.78,770600.0,9.8091,9.8321,9.7557,9.7633,770600.0
2010-09-16 12:00:00,12.78,12.86,12.75,12.85,826400.0,9.7633,9.8244,9.7404,9.8168,826400.0
2010-09-16 13:00:00,12.84,12.84,12.76,12.78,694200.0,9.8091,9.8091,9.748,9.7633,694200.0
2010-09-16 14:00:00,12.77,12.87,12.77,12.84,792800.0,9.7557,9.8321,9.7557,9.8091,792800.0
2010-09-16 15:00:00,12.84,12.89,12.83,12.87,1315600.0,9.8091,9.8473,9.8015,9.8321,1315600.0
2010-09-17 09:30:00,12.93,12.94,12.8,12.81,4319000.0,9.8779,9.8855,9.7786,9.7862,4319000.0
2010-09-17 10:00:00,12.81,12.87,12.78,12.86,1169200.0,9.7862,9.8321,9.7633,9.8244,1169200.0
2010-09-17 11:00:00,12.86,12.87,12.74,12.79,2470600.0,9.8244,9.8321,9.7328,9.771,2470600.0
2010-09-17 12:00:00,12.79,12.83,12.75,12.77,892000.0,9.771,9.8015,9.7404,9.7557,892000.0
2010-09-17 13:00:00,12.77,12.79,12.74,12.76,829400.0,9.7557,9.771,9.7328,9.748,829400.0
2010-09-17 14:00:00,12.76,12.82,12.76,12.79,766800.0,9.748,9.7939,9.748,9.771,766800.0
2010-09-17 15:00:00,12.79,12.79,12.72,12.78,3675200.0,9.771,9.771,9.7175,9.7633,3675200.0
2010-09-20 09:30:00,12.88,12.88,12.77,12.83,551600.0,9.8397,9.8397,9.7557,9.8015,551600.0
2010-09-20 10:00:00,12.83,12.94,12.81,12.93,2825000.0,9.8015,9.8855,9.7862,9.8779,2825000.0
2010-09-20 11:00:00,12.93,13.0,12.93,12.99,1577400.0,9.8779,9.9314,9.8779,9.9237,1577400.0
2010-09-20 12:00:00,13.0,13.0,12.94,12.98,1414800.0,9.9314,9.9314,9.8855,9.9161,1414800.0
2010-09-20 13:00:00,12.98,13.0,12.96,13.0,817000.0,9.9161,9.9314,9.9008,9.9314,817000.0
2010-09-20 14:00:00,12.99,13.1,12.99,13.09,1897200.0,9.9237,10.0078,9.9237,10.0001,1897200.0
2010-09-20 15:00:00,13.09,13.17,13.08,13.13,3292600.0,10.0001,10.0613,9.9925,10.0307,3292600.0
2010-09-21 09:30:00,13.11,13.16,13.04,13.05,1403000.0,10.0154,10.0536,9.9619,9.9696,1403000.0
2010-09-21 10:00:00,13.06,13.08,13.0,13.05,1764400.0,9.9772,9.9925,9.9314,9.9696,1764400.0
2010-09-21 11:00:00,13.04,13.09,12.99,13.04,1089200.0,9.9619,10.0001,9.9237,9.9619,1089200.0
2010-09-21 12:00:00,13.03,13.06,13.01,13.06,594400.0,9.9543,9.9772,9.939,9.9772,594400.0
2010-09-21 13:00:00,13.06,13.08,13.01,13.06,677800.0,9.9772,9.9925,9.939,9.9772,677800.0
2010-09-21 14:00:00,13.06,13.17,12.99,13.15,2363400.0,9.9772,10.0613,9.9237,10.046,2363400.0
2010-09-21 15:00:00,13.15,13.17,13.04,13.09,5626200.0,10.046,10.0613,9.9619,10.0001,5626200.0
2010-09-22 09:30:00,13.11,13.22,13.09,13.14,1936400.0,10.0154,10.0995,10.0001,10.0383,1936400.0
2010-09-22 10:00:00,13.14,13.2,13.03,13.08,1778800.0,10.0383,10.0842,9.9543,9.9925,1778800.0
2010-09-22 11:00:00,13.08,13.1,12.99,13.0,1069800.0,9.9925,10.0078,9.9237,9.9314,1069800.0
2010-09-22 12:00:00,13.01,13.08,12.94,12.95,1334000.0,9.939,9.9925,9.8855,9.8932,1334000.0
2010-09-22 13:00:00,12.95,13.01,12.92,12.99,1040000.0,9.8932,9.939,9.8703,9.9237,1040000.0
2010-09-22 14:00:00,12.99,13.04,12.97,13.02,1578200.0,9.9237,9.9619,9.9085,9.9467,1578200.0
2010-09-22 15:00:00,13.02,13.03,12.96,12.97,2777000.0,9.9467,9.9543,9.9008,9.9085,2777000.0
2010-09-23 09:30:00,12.83,12.94,12.74,12.9,1585400.0,9.8015,9.8855,9.7328,9.855,1585400.0
2010-09-23 10:00:00,12.89,13.03,12.89,12.98,2188000.0,9.8473,9.9543,9.8473,9.9161,2188000.0
2010-09-23 11:00:00,12.98,13.09,12.97,13.03,995800.0,9.9161,10.0001,9.9085,9.9543,995800.0
2010-09-23 12:00:00,13.04,13.04,12.94,12.94,975600.0,9.9619,9.9619,9.8855,9.8855,975600.0
2010-09-23 13:00:00,12.94,12.94,12.85,12.87,1395600.0,9.8855,9.8855,9.8168,9.8321,1395600.0
2010-09-23 14:00:00,12.87,12.88,12.79,12.8,1984800.0,9.8321,9.8397,9.771,9.7786,1984800.0
2010-09-23 15:00:00,12.8,12.81,12.69,12.72,4292800.0,9.7786,9.7862,9.6946,9.7175,4292800.0
2010-09-24 09:30:00,12.93,13.1,12.91,12.99,2898600.0,9.8779,10.0078,9.8626,9.9237,2898600.0
2010-09-24 10:00:00,12.99,13.08,12.97,12.97,3876000.0,9.9237,9.9925,9.9085,9.9085,3876000.0
2010-09-24 11:00:00,12.97,13.06,12.96,13.02,2444400.0,9.9085,9.9772,9.9008,9.9467,2444400.0
2010-09-24 12:00:00,13.01,13.08,13.0,13.04,1948800.0,9.939,9.9925,9.9314,9.9619,1948800.0
2010-09-24 13:00:00,13.04,13.04,13.0,13.01,1146000.0,9.9619,9.9619,9.9314,9.939,1146000.0
2010-09-24 14:00:00,13.01,13.07,12.99,13.05,2635000.0,9.939,9.9849,9.9237,9.9696,2635000.0
2010-09-24 15:00:00,13.05,13.09,13.05,13.06,7204400.0,9.9696,10.0001,9.9696,9.9772,7204400.0
2010-09-27 09:30:00,13.02,13.16,13.02,13.15,1879800.0,9.9467,10.0536,9.9467,10.046,1879800.0
2010-09-27 10:00:00,13.15,13.19,13.12,13.13,2021400.0,10.046,10.0765,10.0231,10.0307,2021400.0
2010-09-27 11:00:00,13.13,13.18,13.12,13.16,2305600.0,10.0307,10.0689,10.0231,10.0536,2305600.0
2010-09-27 12:00:00,13.16,13.19,13.15,13.15,936800.0,10.0536,10.0765,10.046,10.046,936800.0
2010-09-27 13:00:00,13.15,13.16,13.13,13.15,1233600.0,10.046,10.0536,10.0307,10.046,1233600.0
2010-09-27 14:00:00,13.15,13.16,13.13,13.13,1440000.0,10.046,10.0536,10.0307,10.0307,1440000.0
2010-09-27 15:00:00,13.13,13.18,13.06,13.08,4535600.0,10.0307,10.0689,9.9772,9.9925,4535600.0
2010-09-28 09:30:00,13.19,13.29,12.97,12.97,1512800.0,10.0765,10.1529,9.9085,9.9085,1512800.0
2010-09-28 10:00:00,12.97,13.0,12.86,12.97,2262400.0,9.9085,9.9314,9.8244,9.9085,2262400.0
2010-09-28 11:00:00,12.97,13.03,12.97,12.99,1479600.0,9.9085,9.9543,9.9085,9.9237,1479600.0
2010-09-28 12:00:00,12.99,13.01,12.96,12.99,1321400.0,9.9237,9.939,9.9008,9.9237,1321400.0
2010-09-28 13:00:00,12.99,13.07,12.96,13.07,1163800.0,9.9237,9.9849,9.9008,9.9849,1163800.0
2010-09-28 14:00:00,13.07,13.07,12.97,12.99,1605200.0,9.9849,9.9849,9.9085,9.9237,1605200.0
2010-09-28 15:00:00,12.99,13.11,12.99,13.06,4687400.0,9.9237,10.0154,9.9237,9.9772,4687400.0
2010-09-29 09:30:00,13.09,13.1,12.9,12.9,1485800.0,10.0001,10.0078,9.855,9.855,1485800.0
2010-09-29 10:00:00,12.9,12.92,12.84,12.89,2430800.0,9.855,9.8703,9.8091,9.8473,2430800.0
2010-09-29 11:00:00,12.89,12.9,12.86,12.87,1354200.0,9.8473,9.855,9.8244,9.8321,1354200.0
2010-09-29 12:00:00,12.87,12.88,12.82,12.86,1786400.0,9.8321,9.8397,9.7939,9.8244,1786400.0
2010-09-29 13:00:00,12.86,12.89,12.82,12.88,1249000.0,9.8244,9.8473,9.7939,9.8397,1249000.0
2010-09-29 14:00:00,12.88,12.93,12.88,12.91,1162400.0,9.8397,9.8779,9.8397,9.8626,1162400.0
2010-09-29 15:00:00,12.91,12.92,12.84,12.9,2786000.0,9.8626,9.8703,9.8091,9.855,2786000.0
2010-09-30 09:30:00,12.97,13.05,12.92,12.94,1397200.0,9.9085,9.9696,9.8703,9.8855,1397200.0
2010-09-30 10:00:00,12.93,12.93,12.8,12.8,2054200.0,9.8779,9.8779,9.7786,9.7786,2054200.0
2010-09-30 11:00:00,12.81,12.81,12.7,12.76,2086600.0,9.7862,9.7862,9.7022,9.748,2086600.0
2010-09-30 12:00:00,12.76,12.76,12.69,12.74,1635000.0,9.748,9.748,9.6946,9.7328,1635000.0
2010-09-30 13:00:00,12.74,12.81,12.74,12.79,1279400.0,9.7328,9.7862,9.7328,9.771,1279400.0
2010-09-30 14:00:00,12.79,12.81,12.73,12.79,1854800.0,9.771,9.7862,9.7251,9.771,1854800.0
2010-09-30 15:00:00,12.79,12.82,12.75,12.79,3975000.0,9.771,9.7939,9.7404,9.771,3975000.0
2010-10-01 09:30:00,12.9,13.04,12.9,13.01,2210400.0,9.855,9.9619,9.855,9.939,2210400.0
2010-10-01 10:00:00,13.01,13.02,12.8,12.82,2612400.0,9.939,9.9467,9.7786,9.7939,2612400.0
2010-10-01 11:00:00,12.82,12.9,12.77,12.88,1684600.0,9.7939,9.855,9.7557,9.8397,1684600.0
2010-10-01 12:00:00,12.88,12.89,12.8,12.84,1216600.0,9.8397,9.8473,9.7786,9.8091,1216600.0
2010-10-01 13:00:00,12.84,12.97,12.84,12.97,2451600.0,9.8091,9.9085,9.8091,9.9085,2451600.0
2010-10-01 14:00:00,12.97,13.02,12.96,12.99,2534800.0,9.9085,9.9467,9.9008,9.9237,2534800.0
2010-10-01 15:00:00,13.0,13.01,12.97,12.97,3331600.0,9.9314,9.939,9.9085,9.9085,3331600.0
2010-10-04 09:30:00,12.9,12.97,12.88,12.88,1186400.0,9.855,9.9085,9.8397,9.8397,1186400.0
2010-10-04 10:00:00,12.88,12.95,12.84,12.89,1284600.0,9.8397,9.8932,9.8091,9.8473,1284600.0
2010-10-04 11:00:00,12.89,12.9,12.71,12.72,1771400.0,9.8473,9.855,9.7098,9.7175,1771400.0
2010-10-04 12:00:00,12.72,12.76,12.69,12.75,1231400.0,9.7175,9.748,9.6946,9.7404,1231400.0
2010-10-04 13:00:00,12.76,12.85,12.75,12.84,1315400.0,9.748,9.8168,9.7404,9.8091,1315400.0
2010-10-04 14:00:00,12.84,12.86,12.79,12.84,1178600.0,9.8091,9.8244,9.771,9.8091,1178600.0
2010-10-04 15:00:00,12.84,12.88,12.83,12.85,1738000.0,9.8091,9.8397,9.8015,9.8168,1738000.0
2010-10-05 09:30:00,13.04,13.08,12.97,13.07,1903400.0,9.9619,9.9925,9.9085,9.9849,1903400.0
2010-10-05 10:00:00,13.06,13.15,13.03,13.09,3279800.0,9.9772,10.046,9.9543,10.0001,3279800.0
2010-10-05 11:00:00,13.1,13.2,13.08,13.17,2108800.0,10.0078,10.0842,9.9925,10.0613,2108800.0
2010-10-05 12:00:00,13.17,13.17,13.11,13.13,1187000.0,10.0613,10.0613,10.0154,10.0307,1187000.0
2010-10-05 13:00:00,13.13,13.17,13.11,13.13,736200.0,10.0307,10.0613,10.0154,10.0307,736200.0
2010-10-05 14:00:00,13.13,13.15,13.12,13.14,718200.0,10.0307,10.046,10.0231,10.0383,718200.0
2010-10-05 15:00:00,13.14,13.15,13.12,13.13,2629200.0,10.0383,10.046,10.0231,10.0307,2629200.0
2010-10-06 09:30:00,13.04,13.08,12.95,12.99,1529800.0,9.9619,9.9925,9.8932,9.9237,1529800.0
2010-10-06 10:00:00,12.99,13.02,12.87,12.95,3172000.0,9.9237,9.9467,9.8321,9.8932,3172000.0
2010-10-06 11:00:00,12.95,13.08,12.94,13.07,1873800.0,9.8932,9.9925,9.8855,9.9849,1873800.0
2010-10-06 12:00:00,13.07,13.11,13.06,13.08,1560400.0,9.9849,10.0154,9.9772,9.9925,1560400.0
2010-10-06 13:00:00,13.08,13.08,13.01,13.03,1524000.0,9.9925,9.9925,9.939,9.9543,1524000.0
2010-10-06 14:00:00,13.03,13.04,12.99,12.99,1566800.0,9.9543,9.9619,9.9237,9.9237,1566800.0
2010-10-06 15:00:00,12.99,13.05,12.97,13.05,2569400.0,9.9237,9.9696,9.9085,9.9696,2569400.0
2010-10-07 09:30:00,13.06,13.11,12.96,12.97,914800.0,9.9772,10.0154,9.9008,9.9085,914800.0
2010-10-07 10:00:00,12.97,13.06,12.95,13.02,1988000.0,9.9085,9.9772,9.8932,9.9467,1988000.0
2010-10-07 11:00:00,13.02,13.04,12.97,13.02,1103800.0,9.9467,9.9619,9.9085,9.9467,1103800.0
2010-10-07 12:00:00,13.02,13.02,12.93,12.93,1726000.0,9.9467,9.9467,9.8779,9.8779,1726000.0
2010-10-07 13:00:00,12.94,13.03,12.91,13.01,1500400.0,9.8855,9.9543,9.8626,9.939,1500400.0
2010-10-07 14:00:00,13.01,13.06,12.99,13.04,1090200.0,9.939,9.9772,9.9237,9.9619,1090200.0
2010-10-07 15:00:00,13.04,13.06,13.02,13.04,1519600.0,9.9619,9.9772,9.9467,9.9619,1519600.0
2010-10-08 09:30:00,13.05,13.05,12.96,12.99,581200.0,9.9696,9.9696,9.9008,9.9237,581200.0
2010-10-08 10:00:00,12.99,13.01,12.84,12.88,1597200.0,9.9237,9.939,9.8091,9.8397,1597200.0
2010-10-08 11:00:00,12.88,13.12,12.88,13.1,1177600.0,9.8397,10.0231,9.8397,10.0078,1177600.0
2010-10-08 12:00:00,13.1,13.15,13.06,13.11,803400.0,10.0078,10.046,9.9772,10.0154,803400.0
2010-10-08 13:00:00,13.11,13.12,13.01,13.03,1239200.0,10.0154,10.0231,9.939,9.9543,1239200.0
2010-10-08 14:00:00,13.02,13.04,12.99,13.03,1486400.0,9.9467,9.9619,9.9237,9.9543,1486400.0
2010-10-08 15:00:00,13.03,13.08,13.03,13.04,1781400.0,9.9543,9.9925,9.9543,9.9619,1781400.0
2010-10-11 09:30:00,13.01,13.02,12.94,12.94,1044800.0,9.939,9.9467,9.8855,9.8855,1044800.0
2010-10-11 10:00:00,12.94,13.2,12.94,13.06,3227000.0,9.8855,10.0842,9.8855,9.9772,3227000.0
2010-10-11 11:00:00,13.05,13.12,13.0,13.1,1452800.0,9.9696,10.0231,9.9314,10.0078,1452800.0
2010-10-11 12:00:00,13.11,13.15,13.1,13.11,758400.0,10.0154,10.046,10.0078,10.0154,758400.0
2010-10-11 13:00:00,13.11,13.12,13.09,13.11,587200.0,10.0154,10.0231,10.0001,10.0154,587200.0
2010-10-11 14:00:00,13.11,13.13,13.06,13.08,1163200.0,10.0154,10.0307,9.9772,9.9925,1163200.0
2010-10-11 15:00:00,13.07,13.08,12.96,13.01,2561400.0,9.9849,9.9925,9.9008,9.939,2561400.0
2010-10-12 09:30:00,12.97,13.24,12.95,13.23,4067600.0,9.9085,10.1147,9.8932,10.1071,4067600.0
2010-10-12 10:00:00,13.22,13.6,13.22,13.57,9753600.0,10.0995,10.3898,10.0995,10.3668,9753600.0
2010-10-12 11:00:00,13.57,13.6,13.47,13.51,3545600.0,10.3668,10.3898,10.2904,10.321,3545600.0
2010-10-12 12:00:00,13.52,13.59,13.5,13.54,1521200.0,10.3286,10.3821,10.3134,10.3439,1521200.0
2010-10-12 13:00:00,13.54,13.58,13.5,13.51,1106200.0,10.3439,10.3745,10.3134,10.321,1106200.0
2010-10-12 14:00:00,13.51,13.62,13.47,13.61,3445200.0,10.321,10.405,10.2904,10.3974,3445200.0
2010-10-12 15:00:00,13.61,13.65,13.57,13.58,3897000.0,10.3974,10.4279,10.3668,10.3745,3897000.0
2010-10-13 09:30:00,13.62,13.64,13.51,13.52,1902800.0,10.405,10.4203,10.321,10.3286,1902800.0
2010-10-13 10:00:00,13.51,13.58,13.45,13.58,2037800.0,10.321,10.3745,10.2752,10.3745,2037800.0
2010-10-13 11:00:00,13.58,13.59,13.51,13.53,1308600.0,10.3745,10.3821,10.321,10.3363,1308600.0
2010-10-13 12:00:00,13.53,13.56,13.51,13.56,922000.0,10.3363,10.3592,10.321,10.3592,922000.0
2010-10-13 13:00:00,13.55,13.62,13.55,13.62,1275000.0,10.3516,10.405,10.3516,10.405,1275000.0
2010-10-13 14:00:00,13.62,13.67,13.6,13.65,2067000.0,10.405,10.4432,10.3898,10.4279,2067000.0
2010-10-13 15:00:00,13.65,13.68,13.63,13.63,3645200.0,10.4279,10.4509,10.4127,10.4127,3645200.0
2010-10-14 09:30:00,13.55,13.87,13.55,13.82,3610800.0,10.3516,10.596,10.3516,10.5578,3610800.0
2010-10-14 10:00:00,13.81,13.88,13.77,13.81,2951400.0,10.5502,10.6037,10.5196,10.5502,2951400.0
2010-10-14 11:00:00,13.81,13.83,13.71,13.72,1883000.0,10.5502,10.5655,10.4738,10.4814,1883000.0
2010-10-14 12:00:00,13.72,13.75,13.67,13.74,1026400.0,10.4814,10.5043,10.4432,10.4967,1026400.0
2010-10-14 13:00:00,13.74,13.74,13.64,13.72,948200.0,10.4967,10.4967,10.4203,10.4814,948200.0
2010-10-14 14:00:00,13.72,13.72,13.63,13.65,1122000.0,10.4814,10.4814,10.4127,10.4279,1122000.0
2010-10-14 15:00:00,13.65,13.72,13.63,13.71,2257600.0,10.4279,10.4814,10.4127,10.4738,2257600.0
2010-10-15 09:30:00,13.8,13.8,13.63,13.67,2986000.0,10.5425,10.5425,10.4127,10.4432,2986000.0
2010-10-15 10:00:00,13.67,13.72,13.59,13.67,1593600.0,10.4432,10.4814,10.3821,10.4432,1593600.0
2010-10-15 11:00:00,13.68,13.74,13.65,13.72,1296400.0,10.4509,10.4967,10.4279,10.4814,1296400.0
2010-10-15 12:00:00,13.72,13.72,13.66,13.68,959400.0,10.4814,10.4814,10.4356,10.4509,959400.0
2010-10-15 13:00:00,13.68,13.72,13.65,13.66,740200.0,10.4509,10.4814,10.4279,10.4356,740200.0
2010-10-15 14:00:00,13.66,13.72,13.65,13.7,861000.0,10.4356,10.4814,10.4279,10.4661,861000.0
2010-10-15 15:00:00,13.7,13.78,13.66,13.77,2535000.0,10.4661,10.5273,10.4356,10.5196,2535000.0
2010-10-18 09:30:00,13.72,13.74,13.59,13.68,1803600.0,10.4814,10.4967,10.3821,10.4509,1803600.0
2010-10-18 10:00:00,13.68,13.72,13.63,13.69,2025800.0,10.4509,10.4814,10.4127,10.4585,2025800.0
2010-10-18 11:00:00,13.69,13.72,13.62,13.72,1254800.0,10.4585,10.4814,10.405,10.4814,1254800.0
2010-10-18 12:00:00,13.72,13.76,13.69,13.72,1202800.0,10.4814,10.512,10.4585,10.4814,1202800.0
2010-10-18 13:00:00,13.72,13.77,13.69,13.69,947800.0,10.4814,10.5196,10.4585,10.4585,947800.0
2010-10-18 14:00:00,13.69,13.71,13.67,13.69,896000.0,10.4585,10.4738,10.4432,10.4585,896000.0
2010-10-18 15:00:00,13.69,13.74,13.67,13.68,2139400.0,10.4585,10.4967,10.4432,10.4509,2139400.0
2010-10-19 09:30:00,13.63,13.74,13.47,13.52,1635600.0,10.4127,10.4967,10.2904,10.3286,1635600.0
2010-10-19 10:00:00,13.52,13.65,13.49,13.56,1815000.0,10.3286,10.4279,10.3057,10.3592,1815000.0
2010-10-19 11:00:00,13.56,13.63,13.5,13.63,1359600.0,10.3592,10.4127,10.3134,10.4127,1359600.0
2010-10-19 12:00:00,13.63,13.65,13.57,13.62,729400.0,10.4127,10.4279,10.3668,10.405,729400.0
2010-10-19 13:00:00,13.62,13.63,13.52,13.55,1093400.0,10.405,10.4127,10.3286,10.3516,1093400.0
2010-10-19 14:00:00,13.54,13.54,13.46,13.49,2381800.0,10.3439,10.3439,10.2828,10.3057,2381800.0
2010-10-19 15:00:00,13.49,13.55,13.42,13.55,3406600.0,10.3057,10.3516,10.2522,10.3516,3406600.0
2010-10-20 09:30:00,13.54,13.65,13.52,13.62,1817200.0,10.3439,10.4279,10.3286,10.405,1817200.0
2010-10-20 10:00:00,13.62,13.74,13.61,13.72,1766800.0,10.405,10.4967,10.3974,10.4814,1766800.0
2010-10-20 11:00:00,13.72,13.79,13.72,13.77,1253600.0,10.4814,10.5349,10.4814,10.5196,1253600.0
2010-10-20 12:00:00,13.77,13.79,13.71,13.76,1667600.0,10.5196,10.5349,10.4738,10.512,1667600.0
2010-10-20 13:00:00,13.77,13.81,13.76,13.77,1287800.0,10.5196,10.5502,10.512,10.5196,1287800.0
2010-10-20 14:00:00,13.77,13.86,13.75,13.8,2506200.0,10.5196,10.5884,10.5043,10.5425,2506200.0
2010-10-20 15:00:00,13.8,13.8,13.71,13.72,1993200.0,10.5425,10.5425,10.4738,10.4814,1993200.0
2010-10-21 09:30:00,13.74,13.85,13.74,13.83,974800.0,10.4967,10.5807,10.4967,10.5655,974800.0
2010-10-21 10:00:00,13.83,13.9,13.77,13.87,1789600.0,10.5655,10.6189,10.5196,10.596,1789600.0
2010-10-21 11:00:00,13.87,13.89,13.67,13.71,1869200.0,10.596,10.6113,10.4432,10.4738,1869200.0
2010-10-21 12:00:00,13.71,13.75,13.64,13.68,883200.0,10.4738,10.5043,10.4203,10.4509,883200.0
2010-10-21 13:00:00,13.69,13.72,13.52,13.55,1128400.0,10.4585,10.4814,10.3286,10.3516,1128400.0
2010-10-21 14:00:00,13.55,13.58,13.51,13.57,1413200.0,10.3516,10.3745,10.321,10.3668,1413200.0
2010-10-21 15:00:00,13.58,13.65,13.55,13.63,1654800.0,10.3745,10.4279,10.3516,10.4127,1654800.0
2010-10-22 09:30:00,13.52,13.99,13.52,13.9,3792200.0,10.3286,10.6877,10.3286,10.6189,3792200.0
2010-10-22 10:00:00,13.89,14.06,13.89,14.05,3248000.0,10.6113,10.7412,10.6113,10.7335,3248000.0
2010-10-22 11:00:00,14.05,14.19,14.03,14.15,2862400.0,10.7335,10.8405,10.7183,10.8099,2862400.0
2010-10-22 12:00:00,14.15,14.31,14.15,14.24,3830800.0,10.8099,10.9322,10.8099,10.8787,3830800.0
2010-10-22 13:00:00,14.24,14.24,14.13,14.15,2202400.0,10.8787,10.8787,10.7946,10.8099,2202400.0
2010-10-22 14:00:00,14.16,14.26,14.15,14.23,2117600.0,10.8176,10.894,10.8099,10.871,2117600.0
2010-10-22 15:00:00,14.23,14.28,14.21,14.24,3370200.0,10.871,10.9092,10.8558,10.8787,3370200.0
2010-10-25 09:30:00,14.28,14.38,14.22,14.37,1730800.0,10.9092,10.9856,10.8634,10.978,1730800.0
2010-10-25 10:00:00,14.38,14.4,14.27,14.27,2075800.0,10.9856,11.0009,10.9016,10.9016,2075800.0
2010-10-25 11:00:00,14.27,14.31,14.22,14.24,1139400.0,10.9016,10.9322,10.8634,10.8787,1139400.0
2010-10-25 12:00:00,14.25,14.28,14.22,14.24,747400.0,10.8863,10.9092,10.8634,10.8787,747400.0
2010-10-25 13:00:00,14.24,14.28,14.22,14.25,757400.0,10.8787,10.9092,10.8634,10.8863,757400.0
2010-10-25 14:00:00,14.24,14.28,14.22,14.24,1162200.0,10.8787,10.9092,10.8634,10.8787,1162200.0
2010-10-25 15:00:00,14.24,14.26,14.17,14.2,2940800.0,10.8787,10.894,10.8252,10.8481,2940800.0
2010-10-26 09:30:00,14.12,14.19,14.06,14.06,1077400.0,10.787,10.8405,10.7412,10.7412,1077400.0
2010-10-26 10:00:00,14.07,14.26,14.07,14.24,1561200.0,10.7488,10.894,10.7488,10.8787,1561200.0
2010-10-26 11:00:00,14.24,14.29,14.22,14.22,1015000.0,10.8787,10.9169,10.8634,10.8634,1015000.0
2010-10-26 12:00:00,14.23,14.3,14.21,14.26,617000.0,10.871,10.9245,10.8558,10.894,617000.0
2010-10-26 13:00:00,14.26,14.31,14.24,14.24,878000.0,10.894,10.9322,10.8787,10.8787,878000.0
2010-10-26 14:00:00,14.24,14.26,14.2,14.25,1173400.0,10.8787,10.894,10.8481,10.8863,1173400.0
2010-10-26 15:00:00,14.24,14.29,14.24,14.27,1949800.0,10.8787,10.9169,10.8787,10.9016,1949800.0
2010-10-27 09:30:00,14.11,14.17,14.06,14.13,1689400.0,10.7794,10.8252,10.7412,10.7946,1689400.0
2010-10-27 10:00:00,14.13,14.16,14.06,14.06,2231600.0,10.7946,10.8176,10.7412,10.7412,2231600.0
2010-10-27 11:00:00,14.06,14.09,14.01,14.04,1503200.0,10.7412,10.7641,10.703,10.7259,1503200.0
2010-10-27 12:00:00,14.04,14.09,14.03,14.05,735600.0,10.7259,10.7641,10.7183,10.7335,735600.0
2010-10-27 13:00:00,14.05,14.12,14.04,14.12,1200000.0,10.7335,10.787,10.7259,10.787,1200000.0
2010-10-27 14:00:00,14.11,14.12,14.05,14.08,1031800.0,10.7794,10.787,10.7335,10.7564,1031800.0
2010-10-27 15:00:00,14.08,14.15,14.07,14.13,1963000.0,10.7564,10.8099,10.7488,10.7946,1963000.0
2010-10-28 09:30:00,14.22,14.25,14.13,14.19,764200.0,10.8634,10.8863,10.7946,10.8405,764200.0
2010-10-28 10:00:00,14.19,14.19,14.03,14.04,1238800.0,10.8405,10.8405,10.7183,10.7259,1238800.0
2010-10-28 11:00:00,14.04,14.12,14.04,14.04,761000.0,10.7259,10.787,10.7259,10.7259,761000.0
2010-10-28 12:00:00,14.04,14.08,14.02,14.06,791400.0,10.7259,10.7564,10.7106,10.7412,791400.0
2010-10-28 13:00:00,14.06,14.1,14.04,14.07,802400.0,10.7412,10.7717,10.7259,10.7488,802400.0
2010-10-28 14:00:00,14.07,14.12,14.06,14.11,1019800.0,10.7488,10.787,10.7412,10.7794,1019800.0
2010-10-28 15:00:00,14.1,14.15,14.07,14.11,1918400.0,10.7717,10.8099,10.7488,10.7794,1918400.0
2010-10-29 09:30:00,14.1,14.24,14.05,14.15,833400.0,10.7717,10.8787,10.7335,10.8099,833400.0
2010-10-29 10:00:00,14.16,14.35,14.15,14.33,2178200.0,10.8176,10.9627,10.8099,10.9474,2178200.0
2010-10-29 11:00:00,14.33,14.38,14.27,14.37,1699400.0,10.9474,10.9856,10.9016,10.978,1699400.0
2010-10-29 12:00:00,14.37,14.38,14.3,14.32,1720000.0,10.978,10.9856,10.9245,10.9398,1720000.0
2010-10-29 13:00:00,14.31,14.37,14.27,14.36,1355200.0,10.9322,10.978,10.9016,10.9704,1355200.0
2010-10-29 14:00:00,14.36,14.37,14.24,14.24,1470400.0,10.9704,10.978,10.8787,10.8787,1470400.0
2010-10-29 15:00:00,14.24,14.28,14.22,14.24,3151200.0,10.8787,10.9092,10.8634,10.8787,3151200.0
2010-11-01 09:30:00,14.37,14.49,14.31,14.43,1288200.0,10.978,11.0697,10.9322,11.0238,1288200.0
2010-11-01 10:00:00,14.43,14.49,14.3,14.31,1360600.0,11.0238,11.0697,10.9245,10.9322,1360600.0
2010-11-01 11:00:00,14.31,14.37,14.22,14.36,1405800.0,10.9322,10.978,10.8634,10.9704,1405800.0
2010-11-01 12:00:00,14.36,14.37,14.31,14.32,697200.0,10.9704,10.978,10.9322,10.9398,697200.0
2010-11-01 13:00:00,14.32,14.45,14.32,14.43,1370400.0,10.9398,11.0391,10.9398,11.0238,1370400.0
2010-11-01 14:00:00,14.43,14.43,14.36,14.39,1112600.0,11.0238,11.0238,10.9704,10.9933,1112600.0
2010-11-01 15:00:00,14.38,14.43,14.28,14.42,3220400.0,10.9856,11.0238,10.9092,11.0162,3220400.0
2010-11-02 09:30:00,14.45,14.57,14.44,14.55,1664600.0,11.0391,11.1308,11.0315,11.1155,1664600.0
2010-11-02 10:00:00,14.56,14.56,14.38,14.42,1386200.0,11.1231,11.1231,10.9856,11.0162,1386200.0
2010-11-02 11:00:00,14.42,14.47,14.39,14.46,1029200.0,11.0162,11.0544,10.9933,11.0468,1029200.0
2010-11-02 12:00:00,14.46,14.46,14.39,14.4,584200.0,11.0468,11.0468,10.9933,11.0009,584200.0
2010-11-02 13:00:00,14.41,14.51,14.41,14.49,684400.0,11.0086,11.0849,11.0086,11.0697,684400.0
2010-11-02 14:00:00,14.49,14.49,14.41,14.42,876000.0,11.0697,11.0697,11.0086,11.0162,876000.0
2010-11-02 15:00:00,14.43,14.47,14.42,14.43,1981800.0,11.0238,11.0544,11.0162,11.0238,1981800.0
2010-11-03 09:30:00,14.4,14.49,14.4,14.42,847400.0,11.0009,11.0697,11.0009,11.0162,847400.0
2010-11-03 10:00:00,14.43,14.46,14.36,14.43,1156200.0,11.0238,11.0468,10.9704,11.0238,1156200.0
2010-11-03 11:00:00,14.42,14.44,14.37,14.38,971400.0,11.0162,11.0315,10.978,10.9856,971400.0
2010-11-03 12:00:00,14.38,14.41,14.32,14.37,870800.0,10.9856,11.0086,10.9398,10.978,870800.0
2010-11-03 13:00:00,14.38,14.43,14.36,14.41,605200.0,10.9856,11.0238,10.9704,11.0086,605200.0
2010-11-03 14:00:00,14.4,14.59,14.31,14.56,3433400.0,11.0009,11.1461,10.9322,11.1231,3433400.0
2010-11-03 15:00:00,14.56,14.65,14.47,14.56,4295600.0,11.1231,11.1919,11.0544,11.1231,4295600.0
2010-11-04 09:30:00,14.85,14.95,14.77,14.9,2739000.0,11.3447,11.4211,11.2836,11.3829,2739000.0
2010-11-04 10:00:00,14.9,14.94,14.79,14.91,2167200.0,11.3829,11.4134,11.2989,11.3905,2167200.0
2010-11-04 11:00:00,14.92,14.99,14.88,14.9,3286400.0,11.3982,11.4516,11.3676,11.3829,3286400.0
2010-11-04 12:00:00,14.89,14.97,14.88,14.94,1380200.0,11.3753,11.4364,11.3676,11.4134,1380200.0
2010-11-04 13:00:00,14.93,14.96,14.88,14.92,1881600.0,11.4058,11.4287,11.3676,11.3982,1881600.0
2010-11-04 14:00:00,14.92,14.99,14.9,14.99,2887000.0,11.3982,11.4516,11.3829,11.4516,2887000.0
2010-11-04 15:00:00,14.99,15.0,14.86,14.88,10341600.0,11.4516,11.4593,11.3523,11.3676,10341600.0
2010-11-05 09:30:00,15.3,15.59,15.18,15.44,10575400.0,11.6885,11.91,11.5968,11.7954,10575400.0
2010-11-05 10:00:00,15.44,15.65,15.42,15.62,6438400.0,11.7954,11.9559,11.7801,11.9329,6438400.0
2010-11-05 11:00:00,15.62,15.63,15.43,15.49,4960800.0,11.9329,11.9406,11.7878,11.8336,4960800.0
2010-11-05 12:00:00,15.49,15.54,15.46,15.49,2128200.0,11.8336,11.8718,11.8107,11.8336,2128200.0
2010-11-05 13:00:00,15.49,15.56,15.45,15.47,1943400.0,11.8336,11.8871,11.8031,11.8183,1943400.0
2010-11-05 14:00:00,15.47,15.48,15.4,15.42,2240000.0,11.8183,11.826,11.7649,11.7801,2240000.0
2010-11-05 15:00:00,15.42,15.48,15.4,15.44,4890600.0,11.7801,11.826,11.7649,11.7954,4890600.0
2010-11-08 09:30:00,15.24,15.33,15.15,15.17,2794400.0,11.6426,11.7114,11.5739,11.5892,2794400.0
2010-11-08 10:00:00,15.17,15.38,15.09,15.33,3145800.0,11.5892,11.7496,11.528,11.7114,3145800.0
2010-11-08 11:00:00,15.33,15.42,15.29,15.38,1995000.0,11.7114,11.7801,11.6808,11.7496,1995000.0
2010-11-08 12:00:00,15.38,15.43,15.37,15.42,1050000.0,11.7496,11.7878,11.7419,11.7801,1050000.0
2010-11-08 13:00:00,15.42,15.45,15.34,15.36,1059800.0,11.7801,11.8031,11.719,11.7343,1059800.0
2010-11-08 14:00:00,15.36,15.41,15.33,15.33,1223400.0,11.7343,11.7725,11.7114,11.7114,1223400.0
2010-11-08 15:00:00,15.33,15.35,15.29,15.31,3056400.0,11.7114,11.7267,11.6808,11.6961,3056400.0
2010-11-09 09:30:00,15.42,15.42,15.25,15.33,1611200.0,11.7801,11.7801,11.6503,11.7114,1611200.0
2010-11-09 10:00:00,15.34,15.34,15.27,15.31,1919400.0,11.719,11.719,11.6656,11.6961,1919400.0
2010-11-09 11:00:00,15.3,15.31,15.2,15.21,2049600.0,11.6885,11.6961,11.6121,11.6197,2049600.0
2010-11-09 12:00:00,15.21,15.26,15.21,15.21,1502600.0,11.6197,11.6579,11.6197,11.6197,1502600.0
2010-11-09 13:00:00,15.21,15.27,15.18,15.22,1270800.0,11.6197,11.6656,11.5968,11.6274,1270800.0
2010-11-09 14:00:00,15.22,15.23,15.15,15.15,1076400.0,11.6274,11.635,11.5739,11.5739,1076400.0
2010-11-09 15:00:00,15.15,15.15,14.99,15.09,4589800.0,11.5739,11.5739,11.4516,11.528,4589800.0
2010-11-10 09:30:00,15.05,15.17,15.0,15.07,1435800.0,11.4975,11.5892,11.4593,11.5128,1435800.0
2010-11-10 10:00:00,15.06,15.24,15.02,15.18,3189000.0,11.5051,11.6426,11.4746,11.5968,3189000.0
2010-11-10 11:00:00,15.18,15.28,15.11,15.25,1882600.0,11.5968,11.6732,11.5433,11.6503,1882600.0
2010-11-10 12:00:00,15.25,15.31,15.2,15.24,1343400.0,11.6503,11.6961,11.6121,11.6426,1343400.0
2010-11-10 13:00:00,15.24,15.36,15.18,15.34,1136400.0,11.6426,11.7343,11.5968,11.719,1136400.0
2010-11-10 14:00:00,15.34,15.38,15.27,15.29,1482800.0,11.719,11.7496,11.6656,11.6808,1482800.0
2010-11-10 15:00:00,15.29,15.3,15.2,15.23,3560000.0,11.6808,11.6885,11.6121,11.635,3560000.0
2010-11-11 09:30:00,15.07,15.22,15.01,15.21,1206200.0,11.5128,11.6274,11.4669,11.6197,1206200.0
2010-11-11 10:00:00,15.21,15.34,15.18,15.27,1617400.0,11.6197,11.719,11.5968,11.6656,1617400.0
2010-11-11 11:00:00,15.28,15.35,15.22,15.32,1079400.0,11.6732,11.7267,11.6274,11.7038,1079400.0
2010-11-11 12:00:00,15.31,15.4,15.31,15.34,1181600.0,11.6961,11.7649,11.6961,11.719,1181600.0
2010-11-11 13:00:00,15.34,15.45,15.32,15.41,1131800.0,11.719,11.8031,11.7038,11.7725,1131800.0
2010-11-11 14:00:00,15.41,15.47,15.37,15.42,1609800.0,11.7725,11.8183,11.7419,11.7801,1609800.0
2010-11-11 15:00:00,15.41,15.42,15.33,15.37,2892600.0,11.7725,11.7801,11.7114,11.7419,2892600.0
2010-11-12 09:30:00,15.36,15.36,15.22,15.26,1296400.0,11.7343,11.7343,11.6274,11.6579,1296400.0
2010-11-12 10:00:00,15.26,15.27,15.04,15.07,1926800.0,11.6579,11.6656,11.4898,11.5128,1926800.0
2010-11-12 11:00:00,15.07,15.2,15.04,15.18,1856600.0,11.5128,11.6121,11.4898,11.5968,1856600.0
2010-11-12 12:00:00,15.17,15.17,14.92,14.95,1887400.0,11.5892,11.5892,11.3982,11.4211,1887400.0
2010-11-12 13:00:00,14.95,15.01,14.92,14.93,1047800.0,11.4211,11.4669,11.3982,11.4058,1047800.0
2010-11-12 14:00:00,14.93,15.07,14.92,15.06,1448000.0,11.4058,11.5128,11.3982,11.5051,1448000.0
2010-11-12 15:00:00,15.06,15.13,15.06,15.1,2718800.0,11.5051,11.5586,11.5051,11.5357,2718800.0
2010-11-15 09:30:00,15.05,15.3,15.05,15.13,1354000.0,11.4975,11.6885,11.4975,11.5586,1354000.0
2010-11-15 10:00:00,15.13,15.25,15.11,15.25,1469400.0,11.5586,11.6503,11.5433,11.6503,1469400.0
2010-11-15 11:00:00,15.25,15.42,15.2,15.4,2234600.0,11.6503,11.7801,11.6121,11.7649,2234600.0
2010-11-15 12:00:00,15.41,15.49,15.38,15.49,3259600.0,11.7725,11.8336,11.7496,11.8336,3259600.0
2010-11-15 13:00:00,15.49,15.5,15.46,15.46,1723800.0,11.8336,11.8413,11.8107,11.8107,1723800.0
2010-11-15 14:00:00,15.46,15.47,15.4,15.43,1910200.0,11.8107,11.8183,11.7649,11.7878,1910200.0
2010-11-15 15:00:00,15.43,15.44,15.35,15.38,5700600.0,11.7878,11.7954,11.7267,11.7496,5700600.0
2010-11-16 09:30:00,15.2,15.4,15.17,15.28,1353200.0,11.6627,11.8161,11.6396,11.724,1353200.0
2010-11-16 10:00:00,15.27,15.3,15.05,15.17,2013800.0,11.7164,11.7394,11.5476,11.6396,2013800.0
2010-11-16 11:00:00,15.17,15.18,14.9,14.94,2412400.0,11.6396,11.6473,11.4325,11.4632,2412400.0
2010-11-16 12:00:00,14.94,14.99,14.9,14.98,1380200.0,11.4632,11.5015,11.4325,11.4939,1380200.0
2010-11-16 13:00:00,14.97,15.03,14.93,14.99,1168200.0,11.4862,11.5322,11.4555,11.5015,1168200.0
2010-11-16 14:00:00,14.99,15.03,14.93,14.96,1717200.0,11.5015,11.5322,11.4555,11.4785,1717200.0
2010-11-16 15:00:00,14.96,14.97,14.89,14.92,3432400.0,11.4785,11.4862,11.4248,11.4478,3432400.0
2010-11-17 09:30:00,14.88,14.97,14.72,14.88,1840000.0,11.4171,11.4862,11.2944,11.4171,1840000.0
2010-11-17 10:00:00,14.88,15.03,14.88,15.02,1751200.0,11.4171,11.5322,11.4171,11.5246,1751200.0
2010-11-17 11:00:00,15.02,15.07,14.98,15.03,1141800.0,11.5246,11.5629,11.4939,11.5322,1141800.0
2010-11-17 12:00:00,15.03,15.05,14.98,15.02,717000.0,11.5322,11.5476,11.4939,11.5246,717000.0
2010-11-17 13:00:00,15.02,15.05,14.99,15.02,599600.0,11.5246,11.5476,11.5015,11.5246,599600.0
2010-11-17 14:00:00,15.02,15.04,14.99,15.01,791200.0,11.5246,11.5399,11.5015,11.5169,791200.0
2010-11-17 15:00:00,15.01,15.02,14.9,14.99,2902600.0,11.5169,11.5246,11.4325,11.5015,2902600.0
2010-11-18 09:30:00,15.11,15.3,15.04,15.26,1499400.0,11.5936,11.7394,11.5399,11.7087,1499400.0
2010-11-18 10:00:00,15.27,15.4,15.26,15.34,2161600.0,11.7164,11.8161,11.7087,11.7701,2161600.0
2010-11-18 11:00:00,15.34,15.36,15.24,15.35,1791600.0,11.7701,11.7854,11.6934,11.7778,1791600.0
2010-11-18 12:00:00,15.35,15.43,15.35,15.42,1676400.0,11.7778,11.8391,11.7778,11.8315,1676400.0
2010-11-18 13:00:00,15.42,15.42,15.35,15.36,762600.0,11.8315,11.8315,11.7778,11.7854,762600.0
2010-11-18 14:00:00,15.36,15.37,15.3,15.33,926000.0,11.7854,11.7931,11.7394,11.7624,926000.0
2010-11-18 15:00:00,15.34,15.36,15.27,15.29,3769200.0,11.7701,11.7854,11.7164,11.7317,3769200.0
2010-11-19 09:30:00,15.23,15.29,15.15,15.29,3394000.0,11.6857,11.7317,11.6243,11.7317,3394000.0
2010-11-19 10:00:00,15.29,15.38,15.22,15.38,1927400.0,11.7317,11.8008,11.678,11.8008,1927400.0
2010-11-19 11:00:00,15.38,15.46,15.37,15.38,2200000.0,11.8008,11.8622,11.7931,11.8008,2200000.0
2010-11-19 12:00:00,15.38,15.42,15.36,15.41,733600.0,11.8008,11.8315,11.7854,11.8238,733600.0
2010-11-19 13:00:00,15.41,15.44,15.4,15.4,703600.0,11.8238,11.8468,11.8161,11.8161,703600.0
2010-11-19 14:00:00,15.4,15.44,15.4,15.4,737200.0,11.8161,11.8468,11.8161,11.8161,737200.0
2010-11-19 15:00:00,15.4,15.43,15.36,15.38,2513400.0,11.8161,11.8391,11.7854,11.8008,2513400.0
2010-11-22 09:30:00,15.3,15.55,15.25,15.51,2033800.0,11.7394,11.9312,11.701,11.9005,2033800.0
2010-11-22 10:00:00,15.51,15.51,15.34,15.42,2151600.0,11.9005,11.9005,11.7701,11.8315,2151600.0
2010-11-22 11:00:00,15.41,15.47,15.36,15.44,914800.0,11.8238,11.8698,11.7854,11.8468,914800.0
2010-11-22 12:00:00,15.44,15.45,15.26,15.3,1135200.0,11.8468,11.8545,11.7087,11.7394,1135200.0
2010-11-22 13:00:00,15.3,15.38,15.28,15.38,818200.0,11.7394,11.8008,11.724,11.8008,818200.0
2010-11-22 14:00:00,15.38,15.47,15.37,15.46,1164600.0,11.8008,11.8698,11.7931,11.8622,1164600.0
2010-11-22 15:00:00,15.46,15.48,15.4,15.44,2348200.0,11.8622,11.8775,11.8161,11.8468,2348200.0
2010-11-23 09:30:00,15.26,15.36,15.15,15.17,2306600.0,11.7087,11.7854,11.6243,11.6396,2306600.0
2010-11-23 10:00:00,15.17,15.38,15.13,15.36,2607000.0,11.6396,11.8008,11.609,11.7854,2607000.0
2010-11-23 11:00:00,15.35,15.37,15.11,15.14,2387400.0,11.7778,11.7931,11.5936,11.6166,2387400.0
2010-11-23 12:00:00,15.13,15.15,15.08,15.15,1321800.0,11.609,11.6243,11.5706,11.6243,1321800.0
2010-11-23 13:00:00,15.15,15.22,15.12,15.15,1175200.0,11.6243,11.678,11.6013,11.6243,1175200.0
2010-11-23 14:00:00,15.15,15.23,15.13,15.22,1527200.0,11.6243,11.6857,11.609,11.678,1527200.0
2010-11-23 15:00:00,15.22,15.24,15.17,15.2,3252600.0,11.678,11.6934,11.6396,11.6627,3252600.0
2010-11-24 09:30:00,15.38,15.58,15.34,15.55,2473800.0,11.8008,11.9542,11.7701,11.9312,2473800.0
2010-11-24 10:00:00,15.54,15.6,15.45,15.49,3441600.0,11.9235,11.9696,11.8545,11.8852,3441600.0
2010-11-24 11:00:00,15.5,15.56,15.46,15.56,1838600.0,11.8928,11.9389,11.8622,11.9389,1838600.0
2010-11-24 12:00:00,15.56,15.62,15.51,15.57,1602800.0,11.9389,11.9849,11.9005,11.9466,1602800.0
2010-11-24 13:00:00,15.57,15.7,15.56,15.63,1829000.0,11.9466,12.0463,11.9389,11.9926,1829000.0
2010-11-24 14:00:00,15.63,15.7,15.6,15.7,1764400.0,11.9926,12.0463,11.9696,12.0463,1764400.0
2010-11-24 15:00:00,15.7,15.76,15.67,15.74,4887000.0,12.0463,12.0923,12.0233,12.077,4887000.0
2010-11-26 09:30:00,15.6,15.67,15.54,15.63,1156600.0,11.9696,12.0233,11.9235,11.9926,1156600.0
2010-11-26 10:00:00,15.63,15.67,15.54,15.58,1235800.0,11.9926,12.0233,11.9235,11.9542,1235800.0
2010-11-26 11:00:00,15.58,15.63,15.56,15.63,844200.0,11.9542,11.9926,11.9389,11.9926,844200.0
2010-11-26 12:00:00,15.63,15.64,15.59,15.59,988800.0,11.9926,12.0003,11.9619,11.9619,988800.0
2010-11-29 09:30:00,15.31,15.4,15.17,15.21,2365200.0,11.7471,11.8161,11.6396,11.6703,2365200.0
2010-11-29 10:00:00,15.21,15.24,15.1,15.15,2560200.0,11.6703,11.6934,11.5859,11.6243,2560200.0
2010-11-29 11:00:00,15.15,15.24,15.11,15.13,1492400.0,11.6243,11.6934,11.5936,11.609,1492400.0
2010-11-29 12:00:00,15.13,15.22,15.12,15.21,960800.0,11.609,11.678,11.6013,11.6703,960800.0
2010-11-29 13:00:00,15.21,15.22,15.15,15.21,1220400.0,11.6703,11.678,11.6243,11.6703,1220400.0
2010-11-29 14:00:00,15.21,15.4,15.21,15.38,1565200.0,11.6703,11.8161,11.6703,11.8008,1565200.0
2010-11-29 15:00:00,15.39,15.47,15.36,15.4,2690000.0,11.8084,11.8698,11.7854,11.8161,2690000.0
2010-11-30 09:30:00,15.16,15.25,15.07,15.24,2033400.0,11.632,11.701,11.5629,11.6934,2033400.0
2010-11-30 10:00:00,15.24,15.36,15.2,15.29,1776800.0,11.6934,11.7854,11.6627,11.7317,1776800.0
2010-11-30 11:00:00,15.29,15.32,15.19,15.24,1580400.0,11.7317,11.7547,11.655,11.6934,1580400.0
2010-11-30 12:00:00,15.24,15.28,15.21,15.24,1002800.0,11.6934,11.724,11.6703,11.6934,1002800.0
2010-11-30 13:00:00,15.24,15.47,15.24,15.42,2775200.0,11.6934,11.8698,11.6934,11.8315,2775200.0
2010-11-30 14:00:00,15.42,15.43,15.29,15.33,2100800.0,11.8315,11.8391,11.7317,11.7624,2100800.0
2010-11-30 15:00:00,15.33,15.41,15.3,15.3,3697400.0,11.7624,11.8238,11.7394,11.7394,3697400.0
2010-12-01 09:30:00,15.51,15.85,15.51,15.81,2738600.0,11.9005,12.1614,11.9005,12.1307,2738600.0
2010-12-01 10:00:00,15.81,15.83,15.59,15.76,3459400.0,12.1307,12.1461,11.9619,12.0923,3459400.0
2010-12-01 11:00:00,15.75,15.9,15.72,15.88,2041600.0,12.0847,12.1998,12.0617,12.1844,2041600.0
2010-12-01 12:00:00,15.88,15.97,15.86,15.97,2927800.0,12.1844,12.2535,12.1691,12.2535,2927800.0
2010-12-01 13:00:00,15.97,16.02,15.93,15.93,2594000.0,12.2535,12.2918,12.2228,12.2228,2594000.0
2010-12-01 14:00:00,15.93,15.95,15.9,15.9,1504200.0,12.2228,12.2381,12.1998,12.1998,1504200.0
2010-12-01 15:00:00,15.91,15.91,15.82,15.85,3245200.0,12.2074,12.2074,12.1384,12.1614,3245200.0
2010-12-02 09:30:00,15.91,16.32,15.88,16.18,3081200.0,12.2074,12.522,12.1844,12.4146,3081200.0
2010-12-02 10:00:00,16.18,16.25,16.11,16.25,3439200.0,12.4146,12.4683,12.3609,12.4683,3439200.0
2010-12-02 11:00:00,16.25,16.33,16.23,16.31,2578800.0,12.4683,12.5297,12.453,12.5143,2578800.0
2010-12-02 12:00:00,16.31,16.4,16.28,16.33,1831200.0,12.5143,12.5834,12.4913,12.5297,1831200.0
2010-12-02 13:00:00,16.33,16.36,16.26,16.27,1636600.0,12.5297,12.5527,12.476,12.4837,1636600.0
2010-12-02 14:00:00,16.27,16.31,16.25,16.28,1940000.0,12.4837,12.5143,12.4683,12.4913,1940000.0
2010-12-02 15:00:00,16.27,16.38,16.27,16.38,3883400.0,12.4837,12.5681,12.4837,12.5681,3883400.0
2010-12-03 09:30:00,16.33,16.44,16.22,16.3,2579400.0,12.5297,12.6141,12.4453,12.5067,2579400.0
2010-12-03 10:00:00,16.3,16.38,16.14,16.23,2318600.0,12.5067,12.5681,12.3839,12.453,2318600.0
2010-12-03 11:00:00,16.23,16.23,16.05,16.06,1733000.0,12.453,12.453,12.3149,12.3225,1733000.0
2010-12-03 12:00:00,16.06,16.18,16.06,16.16,1640200.0,12.3225,12.4146,12.3225,12.3993,1640200.0
2010-12-03 13:00:00,16.16,16.26,16.16,16.25,1673600.0,12.3993,12.476,12.3993,12.4683,1673600.0
2010-12-03 14:00:00,16.25,16.28,16.21,16.24,1510400.0,12.4683,12.4913,12.4376,12.4606,1510400.0
2010-12-03 15:00:00,16.25,16.38,16.24,16.35,4131800.0,12.4683,12.5681,12.4606,12.545,4131800.0
2010-12-06 09:30:00,16.31,16.4,16.23,16.24,981400.0,12.5143,12.5834,12.453,12.4606,981400.0
2010-12-06 10:00:00,16.24,16.3,16.23,16.24,1635600.0,12.4606,12.5067,12.453,12.4606,1635600.0
2010-12-06 11:00:00,16.24,16.3,16.24,16.25,1202400.0,12.4606,12.5067,12.4606,12.4683,1202400.0
2010-12-06 12:00:00,16.25,16.3,16.25,16.28,1076800.0,12.4683,12.5067,12.4683,12.4913,1076800.0
2010-12-06 13:00:00,16.28,16.36,16.28,16.34,964000.0,12.4913,12.5527,12.4913,12.5374,964000.0
2010-12-06 14:00:00,16.34,16.34,16.28,16.34,1135600.0,12.5374,12.5374,12.4913,12.5374,1135600.0
2010-12-06 15:00:00,16.34,16.4,16.33,16.36,2593800.0,12.5374,12.5834,12.5297,12.5527,2593800.0
2010-12-07 09:30:00,16.5,16.51,16.39,16.39,1802200.0,12.6601,12.6678,12.5757,12.5757,1802200.0
2010-12-07 10:00:00,16.39,16.47,16.31,16.45,1651400.0,12.5757,12.6371,12.5143,12.6218,1651400.0
2010-12-07 11:00:00,16.44,16.46,16.39,16.41,1075800.0,12.6141,12.6294,12.5757,12.5911,1075800.0
2010-12-07 12:00:00,16.42,16.47,16.38,16.46,1152800.0,12.5987,12.6371,12.5681,12.6294,1152800.0
2010-12-07 13:00:00,16.46,16.54,16.46,16.52,1824600.0,12.6294,12.6908,12.6294,12.6755,1824600.0
2010-12-07 14:00:00,16.53,16.55,16.43,16.45,1926800.0,12.6831,12.6985,12.6064,12.6218,1926800.0
2010-12-07 15:00:00,16.45,16.47,16.38,16.39,3346400.0,12.6218,12.6371,12.5681,12.5757,3346400.0
2010-12-08 09:30:00,16.45,16.45,16.34,16.36,758800.0,12.6218,12.6218,12.5374,12.5527,758800.0
2010-12-08 10:00:00,16.36,16.39,16.28,16.34,1502200.0,12.5527,12.5757,12.4913,12.5374,1502200.0
2010-12-08 11:00:00,16.34,16.39,16.28,16.36,681600.0,12.5374,12.5757,12.4913,12.5527,681600.0
2010-12-08 12:00:00,16.36,16.38,16.24,16.27,750000.0,12.5527,12.5681,12.4606,12.4837,750000.0
2010-12-08 13:00:00,16.26,16.3,16.24,16.28,1287400.0,12.476,12.5067,12.4606,12.4913,1287400.0
2010-12-08 14:00:00,16.27,16.3,16.25,16.25,984000.0,12.4837,12.5067,12.4683,12.4683,984000.0
2010-12-08 15:00:00,16.26,16.31,16.23,16.29,2021400.0,12.476,12.5143,12.453,12.499,2021400.0
2010-12-09 09:30:00,16.35,16.4,16.32,16.33,924800.0,12.545,12.5834,12.522,12.5297,924800.0
2010-12-09 10:00:00,16.33,16.35,16.08,16.12,2667800.0,12.5297,12.545,12.3379,12.3686,2667800.0
2010-12-09 11:00:00,16.12,16.23,16.11,16.21,1156400.0,12.3686,12.453,12.3609,12.4376,1156400.0
2010-12-09 12:00:00,16.22,16.24,16.17,16.21,1123600.0,12.4453,12.4606,12.4069,12.4376,1123600.0
2010-12-09 13:00:00,16.21,16.27,16.19,16.24,977600.0,12.4376,12.4837,12.4223,12.4606,977600.0
2010-12-09 14:00:00,16.25,16.25,16.16,16.17,1174800.0,12.4683,12.4683,12.3993,12.4069,1174800.0
2010-12-09 15:00:00,16.17,16.23,16.16,16.2,2670200.0,12.4069,12.453,12.3993,12.4299,2670200.0
2010-12-10 09:30:00,16.22,16.29,16.17,16.2,732200.0,12.4453,12.499,12.4069,12.4299,732200.0
2010-12-10 10:00:00,16.19,16.22,16.06,16.18,1517000.0,12.4223,12.4453,12.3225,12.4146,1517000.0
2010-12-10 11:00:00,16.17,16.25,16.15,16.25,680200.0,12.4069,12.4683,12.3916,12.4683,680200.0
2010-12-10 12:00:00,16.25,16.34,16.23,16.29,703800.0,12.4683,12.5374,12.453,12.499,703800.0
2010-12-10 13:00:00,16.29,16.36,16.29,16.34,603800.0,12.499,12.5527,12.499,12.5374,603800.0
2010-12-10 14:00:00,16.34,16.35,16.29,16.29,548400.0,12.5374,12.545,12.499,12.499,548400.0
2010-12-10 15:00:00,16.29,16.34,16.28,16.3,2451000.0,12.499,12.5374,12.4913,12.5067,2451000.0
2010-12-13 09:30:00,16.36,16.38,16.19,16.21,1205400.0,12.5527,12.5681,12.4223,12.4376,1205400.0
2010-12-13 10:00:00,16.21,16.27,16.2,16.25,1170000.0,12.4376,12.4837,12.4299,12.4683,1170000.0
2010-12-13 11:00:00,16.25,16.28,16.2,16.23,992600.0,12.4683,12.4913,12.4299,12.453,992600.0
2010-12-13 12:00:00,16.23,16.24,16.18,16.23,702000.0,12.453,12.4606,12.4146,12.453,702000.0
2010-12-13 13:00:00,16.22,16.23,16.16,16.18,752200.0,12.4453,12.453,12.3993,12.4146,752200.0
2010-12-13 14:00:00,16.18,16.2,16.12,16.12,1206800.0,12.4146,12.4299,12.3686,12.3686,1206800.0
2010-12-13 15:00:00,16.13,16.13,15.99,16.0,3728000.0,12.3762,12.3762,12.2688,12.2765,3728000.0
2010-12-14 09:30:00,15.99,16.15,15.92,15.95,1525400.0,12.2688,12.3916,12.2151,12.2381,1525400.0
2010-12-14 10:00:00,15.96,16.0,15.91,15.93,1739600.0,12.2458,12.2765,12.2074,12.2228,1739600.0
2010-12-14 11:00:00,15.94,16.02,15.93,16.0,1169600.0,12.2305,12.2918,12.2228,12.2765,1169600.0
2010-12-14 12:00:00,16.0,16.06,15.99,16.04,819000.0,12.2765,12.3225,12.2688,12.3072,819000.0
2010-12-14 13:00:00,16.05,16.1,16.04,16.1,916400.0,12.3149,12.3532,12.3072,12.3532,916400.0
2010-12-14 14:00:00,16.1,16.13,16.05,16.11,1076400.0,12.3532,12.3762,12.3149,12.3609,1076400.0
2010-12-14 15:00:00,16.11,16.11,15.99,16.05,2027600.0,12.3609,12.3609,12.2688,12.3149,2027600.0
2010-12-15 09:30:00,16.06,16.15,16.06,16.14,820000.0,12.3225,12.3916,12.3225,12.3839,820000.0
2010-12-15 10:00:00,16.14,16.19,16.08,16.09,1408000.0,12.3839,12.4223,12.3379,12.3455,1408000.0
2010-12-15 11:00:00,16.09,16.11,15.94,16.0,1336600.0,12.3455,12.3609,12.2305,12.2765,1336600.0
2010-12-15 12:00:00,15.99,16.03,15.91,15.92,993400.0,12.2688,12.2995,12.2074,12.2151,993400.0
2010-12-15 13:00:00,15.92,15.94,15.9,15.91,1595600.0,12.2151,12.2305,12.1998,12.2074,1595600.0
2010-12-15 14:00:00,15.91,15.94,15.83,15.87,1567600.0,12.2074,12.2305,12.1461,12.1767,1567600.0
2010-12-15 15:00:00,15.87,16.0,15.86,15.94,2355200.0,12.1767,12.2765,12.1691,12.2305,2355200.0
2010-12-16 09:30:00,16.25,16.32,16.1,16.14,2891200.0,12.4683,12.522,12.3532,12.3839,2891200.0
2010-12-16 10:00:00,16.14,16.32,16.11,16.21,1864200.0,12.3839,12.522,12.3609,12.4376,1864200.0
2010-12-16 11:00:00,16.21,16.37,16.16,16.33,1755800.0,12.4376,12.5604,12.3993,12.5297,1755800.0
2010-12-16 12:00:00,16.33,16.35,16.28,16.35,1400800.0,12.5297,12.545,12.4913,12.545,1400800.0
2010-12-16 13:00:00,16.34,16.38,16.32,16.35,1111600.0,12.5374,12.5681,12.522,12.545,1111600.0
2010-12-16 14:00:00,16.35,16.4,16.3,16.33,1496000.0,12.545,12.5834,12.5067,12.5297,1496000.0
2010-12-16 15:00:00,16.33,16.4,16.29,16.3,4363000.0,12.5297,12.5834,12.499,12.5067,4363000.0
2010-12-17 09:30:00,16.27,16.3,16.21,16.25,7063200.0,12.4837,12.5067,12.4376,12.4683,7063200.0
2010-12-17 10:00:00,16.24,16.3,16.18,16.28,1577200.0,12.4606,12.5067,12.4146,12.4913,1577200.0
2010-12-17 11:00:00,16.28,16.31,16.25,16.28,1364600.0,12.4913,12.5143,12.4683,12.4913,1364600.0
2010-12-17 12:00:00,16.28,16.39,16.28,16.39,691400.0,12.4913,12.5757,12.4913,12.5757,691400.0
2010-12-17 13:00:00,16.39,16.48,16.38,16.47,876000.0,12.5757,12.6448,12.5681,12.6371,876000.0
2010-12-17 14:00:00,16.47,16.48,16.43,16.47,1051600.0,12.6371,12.6448,12.6064,12.6371,1051600.0
2010-12-17 15:00:00,16.47,16.47,16.35,16.39,2757800.0,12.6371,12.6371,12.545,12.5757,2757800.0
2010-12-20 09:30:00,16.45,16.5,16.36,16.37,915800.0,12.6218,12.6601,12.5527,12.5604,915800.0
2010-12-20 10:00:00,16.38,16.38,16.26,16.33,1140400.0,12.5681,12.5681,12.476,12.5297,1140400.0
2010-12-20 11:00:00,16.32,16.38,16.3,16.36,771800.0,12.522,12.5681,12.5067,12.5527,771800.0
2010-12-20 12:00:00,16.36,16.44,16.32,16.43,724000.0,12.5527,12.6141,12.522,12.6064,724000.0
2010-12-20 13:00:00,16.44,16.47,16.42,16.46,761800.0,12.6141,12.6371,12.5987,12.6294,761800.0
2010-12-20 14:00:00,16.46,16.54,16.46,16.5,1438000.0,12.6294,12.6908,12.6294,12.6601,1438000.0
2010-12-20 15:00:00,16.5,16.5,16.43,16.46,1821000.0,12.6601,12.6601,12.6064,12.6294,1821000.0
2010-12-21 09:30:00,16.52,16.54,16.29,16.32,966800.0,12.6755,12.6908,12.499,12.522,966800.0
2010-12-21 10:00:00,16.33,16.34,16.25,16.3,967800.0,12.5297,12.5374,12.4683,12.5067,967800.0
2010-12-21 11:00:00,16.3,16.38,16.28,16.38,823200.0,12.5067,12.5681,12.4913,12.5681,823200.0
2010-12-21 12:00:00,16.38,16.46,16.36,16.45,1073400.0,12.5681,12.6294,12.5527,12.6218,1073400.0
2010-12-21 13:00:00,16.45,16.46,16.39,16.42,604600.0,12.6218,12.6294,12.5757,12.5987,604600.0
2010-12-21 14:00:00,16.42,16.44,16.4,16.41,551400.0,12.5987,12.6141,12.5834,12.5911,551400.0
2010-12-21 15:00:00,16.41,16.45,16.39,16.43,1525600.0,12.5911,12.6218,12.5757,12.6064,1525600.0
2010-12-22 09:30:00,16.5,16.57,16.46,16.52,976200.0,12.6601,12.7138,12.6294,12.6755,976200.0
2010-12-22 10:00:00,16.53,16.56,16.43,16.5,1325200.0,12.6831,12.7062,12.6064,12.6601,1325200.0
2010-12-22 11:00:00,16.49,16.58,16.47,16.51,597800.0,12.6525,12.7215,12.6371,12.6678,597800.0
2010-12-22 12:00:00,16.5,16.52,16.43,16.45,578400.0,12.6601,12.6755,12.6064,12.6218,578400.0
2010-12-22 13:00:00,16.45,16.49,16.4,16.42,602000.0,12.6218,12.6525,12.5834,12.5987,602000.0
2010-12-22 14:00:00,16.42,16.48,16.42,16.47,774200.0,12.5987,12.6448,12.5987,12.6371,774200.0
2010-12-22 15:00:00,16.47,16.52,16.45,16.47,1319400.0,12.6371,12.6755,12.6218,12.6371,1319400.0
2010-12-23 09:30:00,16.43,16.5,16.4,16.47,826600.0,12.6064,12.6601,12.5834,12.6371,826600.0
2010-12-23 10:00:00,16.47,16.5,16.35,16.36,1329600.0,12.6371,12.6601,12.545,12.5527,1329600.0
2010-12-23 11:00:00,16.36,16.36,16.28,16.31,1135800.0,12.5527,12.5527,12.4913,12.5143,1135800.0
2010-12-23 12:00:00,16.31,16.34,16.28,16.3,802200.0,12.5143,12.5374,12.4913,12.5067,802200.0
2010-12-23 13:00:00,16.3,16.34,16.29,16.29,458400.0,12.5067,12.5374,12.499,12.499,458400.0
2010-12-23 14:00:00,16.29,16.31,16.27,16.29,535600.0,12.499,12.5143,12.4837,12.499,535600.0
2010-12-23 15:00:00,16.29,16.32,16.27,16.32,1341800.0,12.499,12.522,12.4837,12.522,1341800.0
2010-12-27 09:30:00,16.33,16.33,16.08,16.1,804800.0,12.5297,12.5297,12.3379,12.3532,804800.0
2010-12-27 10:00:00,16.09,16.18,16.09,16.12,502600.0,12.3455,12.4146,12.3455,12.3686,502600.0
2010-12-27 11:00:00,16.12,16.16,16.11,16.16,305200.0,12.3686,12.3993,12.3609,12.3993,305200.0
2010-12-27 12:00:00,16.15,16.22,16.14,16.18,694200.0,12.3916,12.4453,12.3839,12.4146,694200.0
2010-12-27 13:00:00,16.18,16.34,16.17,16.31,718800.0,12.4146,12.5374,12.4069,12.5143,718800.0
2010-12-27 14:00:00,16.3,16.31,16.22,16.23,470400.0,12.5067,12.5143,12.4453,12.453,470400.0
2010-12-27 15:00:00,16.24,16.28,16.22,16.24,837600.0,12.4606,12.4913,12.4453,12.4606,837600.0
2010-12-28 09:30:00,16.29,16.35,16.16,16.16,567800.0,12.499,12.545,12.3993,12.3993,567800.0
2010-12-28 10:00:00,16.16,16.18,16.1,16.11,618000.0,12.3993,12.4146,12.3532,12.3609,618000.0
2010-12-28 11:00:00,16.11,16.13,16.06,16.06,674600.0,12.3609,12.3762,12.3225,12.3225,674600.0
2010-12-28 12:00:00,16.06,16.13,16.03,16.11,648000.0,12.3225,12.3762,12.2995,12.3609,648000.0
2010-12-28 13:00:00,16.11,16.16,16.11,16.15,471200.0,12.3609,12.3993,12.3609,12.3916,471200.0
2010-12-28 14:00:00,16.15,16.21,16.15,16.18,568000.0,12.3916,12.4376,12.3916,12.4146,568000.0
2010-12-28 15:00:00,16.18,16.23,16.18,16.2,822800.0,12.4146,12.453,12.4146,12.4299,822800.0
2010-12-29 09:30:00,16.27,16.3,16.21,16.29,405600.0,12.4837,12.5067,12.4376,12.499,405600.0
2010-12-29 10:00:00,16.28,16.36,16.28,16.35,699200.0,12.4913,12.5527,12.4913,12.545,699200.0
2010-12-29 11:00:00,16.35,16.37,16.31,16.32,829000.0,12.545,12.5604,12.5143,12.522,829000.0
2010-12-29 12:00:00,16.32,16.34,16.29,16.3,502200.0,12.522,12.5374,12.499,12.5067,502200.0
2010-12-29 13:00:00,16.3,16.32,16.25,16.27,464200.0,12.5067,12.522,12.4683,12.4837,464200.0
2010-12-29 14:00:00,16.27,16.3,16.27,16.29,437800.0,12.4837,12.5067,12.4837,12.499,437800.0
2010-12-29 15:00:00,16.29,16.32,16.25,16.25,880400.0,12.499,12.522,12.4683,12.4683,880400.0
2010-12-30 09:30:00,16.2,16.28,16.18,16.18,649800.0,12.4299,12.4913,12.4146,12.4146,649800.0
2010-12-30 10:00:00,16.19,16.2,16.1,16.13,697200.0,12.4223,12.4299,12.3532,12.3762,697200.0
2010-12-30 11:00:00,16.14,16.19,16.13,16.18,518800.0,12.3839,12.4223,12.3762,12.4146,518800.0
2010-12-30 12:00:00,16.18,16.18,16.14,16.15,376200.0,12.4146,12.4146,12.3839,12.3916,376200.0
2010-12-30 13:00:00,16.15,16.2,16.15,16.15,357400.0,12.3916,12.4299,12.3916,12.3916,357400.0
2010-12-30 14:00:00,16.15,16.22,16.14,16.21,654200.0,12.3916,12.4453,12.3839,12.4376,654200.0
2010-12-30 15:00:00,16.21,16.25,16.2,16.21,1436800.0,12.4376,12.4683,12.4299,12.4376,1436800.0
2010-12-31 09:30:00,16.21,16.24,16.0,16.0,819600.0,12.4376,12.4606,12.2765,12.2765,819600.0
2010-12-31 10:00:00,16.0,16.1,15.97,16.09,1154000.0,12.2765,12.3532,12.2535,12.3455,1154000.0
2010-12-31 11:00:00,16.1,16.16,16.08,16.1,863000.0,12.3532,12.3993,12.3379,12.3532,863000.0
2010-12-31 12:00:00,16.09,16.11,16.0,16.08,464600.0,12.3455,12.3609,12.2765,12.3379,464600.0
2010-12-31 13:00:00,16.08,16.12,16.07,16.1,440200.0,12.3379,12.3686,12.3302,12.3532,440200.0
2010-12-31 14:00:00,16.1,16.1,16.06,16.08,477800.0,12.3532,12.3532,12.3225,12.3379,477800.0
2010-12-31 15:00:00,16.08,16.1,16.03,16.06,1311400.0,12.3379,12.3532,12.2995,12.3225,1311400.0
2011-01-03 09:30:00,16.24,16.52,16.23,16.5,1578000.0,12.4606,12.6755,12.453,12.6601,1578000.0
2011-01-03 10:00:00,16.5,16.68,16.47,16.68,2281200.0,12.6601,12.7982,12.6371,12.7982,2281200.0
2011-01-03 11:00:00,16.68,16.71,16.57,16.64,1554200.0,12.7982,12.8213,12.7138,12.7675,1554200.0
2011-01-03 12:00:00,16.64,16.68,16.58,16.59,874400.0,12.7675,12.7982,12.7215,12.7292,874400.0
2011-01-03 13:00:00,16.6,16.64,16.58,16.58,684600.0,12.7369,12.7675,12.7215,12.7215,684600.0
2011-01-03 14:00:00,16.58,16.62,16.54,16.59,914600.0,12.7215,12.7522,12.6908,12.7292,914600.0
2011-01-03 15:00:00,16.59,16.65,16.54,16.63,3515800.0,12.7292,12.7752,12.6908,12.7599,3515800.0
2011-01-04 09:30:00,16.62,16.64,16.47,16.48,1319000.0,12.7522,12.7675,12.6371,12.6448,1319000.0
2011-01-04 10:00:00,16.48,16.52,16.42,16.47,1726600.0,12.6448,12.6755,12.5987,12.6371,1726600.0
2011-01-04 11:00:00,16.47,16.47,16.36,16.36,1273600.0,12.6371,12.6371,12.5527,12.5527,1273600.0
2011-01-04 12:00:00,16.36,16.37,16.22,16.29,1184000.0,12.5527,12.5604,12.4453,12.499,1184000.0
2011-01-04 13:00:00,16.29,16.36,16.29,16.31,954800.0,12.499,12.5527,12.499,12.5143,954800.0
2011-01-04 14:00:00,16.31,16.38,16.29,16.31,1394600.0,12.5143,12.5681,12.499,12.5143,1394600.0
2011-01-04 15:00:00,16.32,16.33,16.25,16.25,3337200.0,12.522,12.5297,12.4683,12.4683,3337200.0
2011-01-05 09:30:00,16.18,16.27,16.13,16.22,896800.0,12.4146,12.4837,12.3762,12.4453,896800.0
2011-01-05 10:00:00,16.22,16.34,16.2,16.28,1128600.0,12.4453,12.5374,12.4299,12.4913,1128600.0
2011-01-05 11:00:00,16.27,16.42,16.24,16.29,1444000.0,12.4837,12.5987,12.4606,12.499,1444000.0
2011-01-05 12:00:00,16.3,16.3,16.2,16.2,1652800.0,12.5067,12.5067,12.4299,12.4299,1652800.0
2011-01-05 13:00:00,16.2,16.23,16.14,16.2,1883400.0,12.4299,12.453,12.3839,12.4299,1883400.0
2011-01-05 14:00:00,16.21,16.25,16.18,16.21,993000.0,12.4376,12.4683,12.4146,12.4376,993000.0
2011-01-05 15:00:00,16.21,16.21,16.13,16.18,2654800.0,12.4376,12.4376,12.3762,12.4146,2654800.0
2011-01-06 09:30:00,16.18,16.25,16.13,16.15,1020200.0,12.4146,12.4683,12.3762,12.3916,1020200.0
2011-01-06 10:00:00,16.16,16.19,16.06,16.06,1682600.0,12.3993,12.4223,12.3225,12.3225,1682600.0
2011-01-06 11:00:00,16.06,16.09,15.96,15.97,1770200.0,12.3225,12.3455,12.2458,12.2535,1770200.0
2011-01-06 12:00:00,15.97,16.0,15.94,15.94,1137400.0,12.2535,12.2765,12.2305,12.2305,1137400.0
2011-01-06 13:00:00,15.95,15.99,15.9,15.99,1753600.0,12.2381,12.2688,12.1998,12.2688,1753600.0
2011-01-06 14:00:00,15.99,16.01,15.9,15.9,1740000.0,12.2688,12.2842,12.1998,12.1998,1740000.0
2011-01-06 15:00:00,15.9,15.99,15.9,15.97,2834000.0,12.1998,12.2688,12.1998,12.2535,2834000.0
2011-01-07 09:30:00,16.03,16.09,15.93,16.03,2879600.0,12.2995,12.3455,12.2228,12.2995,2879600.0
2011-01-07 10:00:00,16.03,16.31,16.02,16.25,4354400.0,12.2995,12.5143,12.2918,12.4683,4354400.0
2011-01-07 11:00:00,16.24,16.34,16.18,16.33,2338000.0,12.4606,12.5374,12.4146,12.5297,2338000.0
2011-01-07 12:00:00,16.34,16.34,16.07,16.21,1962200.0,12.5374,12.5374,12.3302,12.4376,1962200.0
2011-01-07 13:00:00,16.21,16.32,16.16,16.27,1323400.0,12.4376,12.522,12.3993,12.4837,1323400.0
2011-01-07 14:00:00,16.27,16.43,16.25,16.4,2413000.0,12.4837,12.6064,12.4683,12.5834,2413000.0
2011-01-07 15:00:00,16.4,16.42,16.34,16.4,3538200.0,12.5834,12.5987,12.5374,12.5834,3538200.0
2011-01-10 09:30:00,16.24,16.36,16.09,16.1,1912400.0,12.4606,12.5527,12.3455,12.3532,1912400.0
2011-01-10 10:00:00,16.1,16.21,16.07,16.13,2534400.0,12.3532,12.4376,12.3302,12.3762,2534400.0
2011-01-10 11:00:00,16.13,16.23,16.11,16.21,1416400.0,12.3762,12.453,12.3609,12.4376,1416400.0
2011-01-10 12:00:00,16.21,16.25,16.14,16.24,1441400.0,12.4376,12.4683,12.3839,12.4606,1441400.0
2011-01-10 13:00:00,16.24,16.34,16.23,16.31,1206600.0,12.4606,12.5374,12.453,12.5143,1206600.0
2011-01-10 14:00:00,16.31,16.4,16.28,16.4,1593600.0,12.5143,12.5834,12.4913,12.5834,1593600.0
2011-01-10 15:00:00,16.4,16.48,16.38,16.38,4372800.0,12.5834,12.6448,12.5681,12.5681,4372800.0
2011-01-11 09:30:00,16.45,16.45,16.23,16.33,1811600.0,12.6218,12.6218,12.453,12.5297,1811600.0
2011-01-11 10:00:00,16.33,16.36,16.09,16.15,3282400.0,12.5297,12.5527,12.3455,12.3916,3282400.0
2011-01-11 11:00:00,16.15,16.22,16.15,16.18,2034600.0,12.3916,12.4453,12.3916,12.4146,2034600.0
2011-01-11 12:00:00,16.18,16.25,16.17,16.24,980600.0,12.4146,12.4683,12.4069,12.4606,980600.0
2011-01-11 13:00:00,16.24,16.24,16.11,16.15,1653800.0,12.4606,12.4606,12.3609,12.3916,1653800.0
2011-01-11 14:00:00,16.15,16.18,16.09,16.17,1572000.0,12.3916,12.4146,12.3455,12.4069,1572000.0
2011-01-11 15:00:00,16.17,16.21,16.08,16.14,3248400.0,12.4069,12.4376,12.3379,12.3839,3248400.0
2011-01-12 09:30:00,16.3,16.32,16.09,16.1,2286600.0,12.5067,12.522,12.3455,12.3532,2286600.0
2011-01-12 10:00:00,16.1,16.23,16.06,16.14,2080600.0,12.3532,12.453,12.3225,12.3839,2080600.0
2011-01-12 11:00:00,16.13,16.33,16.13,16.28,2932600.0,12.3762,12.5297,12.3762,12.4913,2932600.0
2011-01-12 12:00:00,16.28,16.31,16.18,16.18,1201600.0,12.4913,12.5143,12.4146,12.4146,1201600.0
2011-01-12 13:00:00,16.18,16.18,16.13,16.14,1489000.0,12.4146,12.4146,12.3762,12.3839,1489000.0
2011-01-12 14:00:00,16.14,16.14,16.05,16.06,1489800.0,12.3839,12.3839,12.3149,12.3225,1489800.0
2011-01-12 15:00:00,16.06,16.11,16.03,16.1,3228200.0,12.3225,12.3609,12.2995,12.3532,3228200.0
2011-01-13 09:30:00,16.07,16.18,16.06,16.17,1265800.0,12.3302,12.4146,12.3225,12.4069,1265800.0
2011-01-13 10:00:00,16.18,16.21,16.14,16.18,1362800.0,12.4146,12.4376,12.3839,12.4146,1362800.0
2011-01-13 11:00:00,16.17,16.22,16.16,16.17,1124600.0,12.4069,12.4453,12.3993,12.4069,1124600.0
2011-01-13 12:00:00,16.17,16.17,16.13,16.16,1080600.0,12.4069,12.4069,12.3762,12.3993,1080600.0
2011-01-13 13:00:00,16.16,16.18,16.13,16.17,1119400.0,12.3993,12.4146,12.3762,12.4069,1119400.0
2011-01-13 14:00:00,16.16,16.19,16.11,16.13,1747200.0,12.3993,12.4223,12.3609,12.3762,1747200.0
2011-01-13 15:00:00,16.13,16.21,16.13,16.21,2891000.0,12.3762,12.4376,12.3762,12.4376,2891000.0
2011-01-14 09:30:00,16.1,16.19,16.07,16.18,1102000.0,12.3532,12.4223,12.3302,12.4146,1102000.0
2011-01-14 10:00:00,16.18,16.26,16.14,16.24,1606000.0,12.4146,12.476,12.3839,12.4606,1606000.0
2011-01-14 11:00:00,16.23,16.31,16.23,16.28,1198000.0,12.453,12.5143,12.453,12.4913,1198000.0
2011-01-14 12:00:00,16.29,16.36,16.27,16.31,1005200.0,12.499,12.5527,12.4837,12.5143,1005200.0
2011-01-14 13:00:00,16.31,16.35,16.3,16.34,934400.0,12.5143,12.545,12.5067,12.5374,934400.0
2011-01-14 14:00:00,16.34,16.36,16.29,16.32,1082000.0,12.5374,12.5527,12.499,12.522,1082000.0
2011-01-14 15:00:00,16.32,16.36,16.29,16.35,3377400.0,12.522,12.5527,12.499,12.545,3377400.0
2011-01-18 09:30:00,16.42,16.63,16.35,16.61,2077000.0,12.5987,12.7599,12.545,12.7445,2077000.0
2011-01-18 10:00:00,16.61,16.62,16.48,16.52,2402200.0,12.7445,12.7522,12.6448,12.6755,2402200.0
2011-01-18 11:00:00,16.52,16.63,16.51,16.54,1632000.0,12.6755,12.7599,12.6678,12.6908,1632000.0
2011-01-18 12:00:00,16.55,16.58,16.5,16.54,1060600.0,12.6985,12.7215,12.6601,12.6908,1060600.0
2011-01-18 13:00:00,16.54,16.54,16.48,16.49,994200.0,12.6908,12.6908,12.6448,12.6525,994200.0
2011-01-18 14:00:00,16.49,16.52,16.48,16.52,1218400.0,12.6525,12.6755,12.6448,12.6755,1218400.0
2011-01-18 15:00:00,16.52,16.53,16.47,16.5,2857000.0,12.6755,12.6831,12.6371,12.6601,2857000.0
2011-01-19 09:30:00,16.24,16.48,16.24,16.41,1785000.0,12.4606,12.6448,12.4606,12.5911,1785000.0
2011-01-19 10:00:00,16.41,16.51,16.41,16.41,2179800.0,12.5911,12.6678,12.5911,12.5911,2179800.0
2011-01-19 11:00:00,16.41,16.5,16.41,16.46,1272400.0,12.5911,12.6601,12.5911,12.6294,1272400.0
2011-01-19 12:00:00,16.46,16.53,16.43,16.48,1159800.0,12.6294,12.6831,12.6064,12.6448,1159800.0
2011-01-19 13:00:00,16.48,16.54,16.45,16.52,1036000.0,12.6448,12.6908,12.6218,12.6755,1036000.0
2011-01-19 14:00:00,16.52,16.53,16.41,16.44,1488200.0,12.6755,12.6831,12.5911,12.6141,1488200.0
2011-01-19 15:00:00,16.45,16.51,16.39,16.51,3137400.0,12.6218,12.6678,12.5757,12.6678,3137400.0
2011-01-20 09:30:00,16.53,16.6,16.45,16.55,2242600.0,12.6831,12.7369,12.6218,12.6985,2242600.0
2011-01-20 10:00:00,16.55,16.68,16.51,16.52,4072600.0,12.6985,12.7982,12.6678,12.6755,4072600.0
2011-01-20 11:00:00,16.52,16.53,16.4,16.49,1442400.0,12.6755,12.6831,12.5834,12.6525,1442400.0
2011-01-20 12:00:00,16.48,16.57,16.48,16.53,945600.0,12.6448,12.7138,12.6448,12.6831,945600.0
2011-01-20 13:00:00,16.54,16.57,16.52,16.57,1212200.0,12.6908,12.7138,12.6755,12.7138,1212200.0
2011-01-20 14:00:00,16.57,16.7,16.56,16.64,2288400.0,12.7138,12.8136,12.7062,12.7675,2288400.0
2011-01-20 15:00:00,16.64,16.64,16.52,16.59,3623600.0,12.7675,12.7675,12.6755,12.7292,3623600.0
2011-01-21 09:30:00,16.71,16.86,16.71,16.8,4578600.0,12.8213,12.9364,12.8213,12.8903,4578600.0
2011-01-21 10:00:00,16.8,16.8,16.72,16.75,3819000.0,12.8903,12.8903,12.8289,12.8519,3819000.0
2011-01-21 11:00:00,16.75,16.77,16.65,16.72,3710600.0,12.8519,12.8673,12.7752,12.8289,3710600.0
2011-01-21 12:00:00,16.72,16.76,16.65,16.74,1994400.0,12.8289,12.8596,12.7752,12.8443,1994400.0
2011-01-21 13:00:00,16.75,16.75,16.68,16.7,1267200.0,12.8519,12.8519,12.7982,12.8136,1267200.0
2011-01-21 14:00:00,16.7,16.72,16.65,16.67,1661200.0,12.8136,12.8289,12.7752,12.7906,1661200.0
2011-01-21 15:00:00,16.67,16.68,16.53,16.6,4977400.0,12.7906,12.7982,12.6831,12.7369,4977400.0
2011-01-24 09:30:00,16.58,16.66,16.54,16.6,1161000.0,12.7215,12.7829,12.6908,12.7369,1161000.0
2011-01-24 10:00:00,16.6,16.62,16.46,16.57,2364600.0,12.7369,12.7522,12.6294,12.7138,2364600.0
2011-01-24 11:00:00,16.57,16.73,16.55,16.69,1669000.0,12.7138,12.8366,12.6985,12.8059,1669000.0
2011-01-24 12:00:00,16.7,16.73,16.64,16.66,1132600.0,12.8136,12.8366,12.7675,12.7829,1132600.0
2011-01-24 13:00:00,16.66,16.75,16.66,16.69,1013400.0,12.7829,12.8519,12.7829,12.8059,1013400.0
2011-01-24 14:00:00,16.69,16.73,16.66,16.69,1208000.0,12.8059,12.8366,12.7829,12.8059,1208000.0
2011-01-24 15:00:00,16.69,16.75,16.65,16.75,2755600.0,12.8059,12.8519,12.7752,12.8519,2755600.0
2011-01-25 09:30:00,16.65,16.8,16.64,16.75,2041600.0,12.7752,12.8903,12.7675,12.8519,2041600.0
2011-01-25 10:00:00,16.77,16.89,16.73,16.84,3110200.0,12.8673,12.9594,12.8366,12.921,3110200.0
2011-01-25 11:00:00,16.84,16.84,16.61,16.68,2264600.0,12.921,12.921,12.7445,12.7982,2264600.0
2011-01-25 12:00:00,16.68,16.78,16.68,16.71,1160400.0,12.7982,12.875,12.7982,12.8213,1160400.0
2011-01-25 13:00:00,16.71,16.75,16.66,16.74,1276800.0,12.8213,12.8519,12.7829,12.8443,1276800.0
2011-01-25 14:00:00,16.74,16.74,16.61,16.64,2538200.0,12.8443,12.8443,12.7445,12.7675,2538200.0
2011-01-25 15:00:00,16.64,16.83,16.63,16.83,3946000.0,12.7675,12.9133,12.7599,12.9133,3946000.0
2011-01-26 09:30:00,16.81,16.81,16.51,16.63,3752400.0,12.898,12.898,12.6678,12.7599,3752400.0
2011-01-26 10:00:00,16.63,16.75,16.58,16.6,4022800.0,12.7599,12.8519,12.7215,12.7369,4022800.0
2011-01-26 11:00:00,16.6,16.65,16.5,16.5,2765800.0,12.7369,12.7752,12.6601,12.6601,2765800.0
2011-01-26 12:00:00,16.5,16.55,16.47,16.5,3070000.0,12.6601,12.6985,12.6371,12.6601,3070000.0
2011-01-26 13:00:00,16.5,16.51,16.4,16.4,3232600.0,12.6601,12.6678,12.5834,12.5834,3232600.0
2011-01-26 14:00:00,16.4,16.52,16.37,16.46,4646200.0,12.5834,12.6755,12.5604,12.6294,4646200.0
2011-01-26 15:00:00,16.46,16.59,16.45,16.53,6504200.0,12.6294,12.7292,12.6218,12.6831,6504200.0
2011-01-27 09:30:00,16.16,16.6,16.03,16.59,7654200.0,12.3993,12.7369,12.2995,12.7292,7654200.0
2011-01-27 10:00:00,16.59,16.73,16.43,16.6,7637400.0,12.7292,12.8366,12.6064,12.7369,7637400.0
2011-01-27 11:00:00,16.6,16.71,16.58,16.68,3460200.0,12.7369,12.8213,12.7215,12.7982,3460200.0
2011-01-27 12:00:00,16.67,16.7,16.54,16.69,2714200.0,12.7906,12.8136,12.6908,12.8059,2714200.0
2011-01-27 13:00:00,16.7,16.71,16.6,16.62,2615800.0,12.8136,12.8213,12.7369,12.7522,2615800.0
2011-01-27 14:00:00,16.63,16.64,16.53,16.57,2091000.0,12.7599,12.7675,12.6831,12.7138,2091000.0
2011-01-27 15:00:00,16.57,16.57,16.45,16.52,4961600.0,12.7138,12.7138,12.6218,12.6755,4961600.0
2011-01-28 09:30:00,16.53,16.56,16.39,16.41,1470600.0,12.6831,12.7062,12.5757,12.5911,1470600.0
2011-01-28 10:00:00,16.4,16.45,16.13,16.16,3796000.0,12.5834,12.6218,12.3762,12.3993,3796000.0
2011-01-28 11:00:00,16.16,16.21,15.95,15.96,4230000.0,12.3993,12.4376,12.2381,12.2458,4230000.0
2011-01-28 12:00:00,15.96,16.0,15.87,15.99,3366600.0,12.2458,12.2765,12.1767,12.2688,3366600.0
2011-01-28 13:00:00,15.99,16.0,15.88,15.96,2043800.0,12.2688,12.2765,12.1844,12.2458,2043800.0
2011-01-28 14:00:00,15.96,16.05,15.91,15.93,4172600.0,12.2458,12.3149,12.2074,12.2228,4172600.0
2011-01-28 15:00:00,15.93,15.94,15.76,15.87,6014600.0,12.2228,12.2305,12.0923,12.1767,6014600.0
2011-01-31 09:30:00,15.78,15.8,15.38,15.39,5392200.0,12.1077,12.123,11.8008,11.8084,5392200.0
2011-01-31 10:00:00,15.39,15.65,15.38,15.63,5459800.0,11.8084,12.0079,11.8008,11.9926,5459800.0
2011-01-31 11:00:00,15.63,15.69,15.58,15.63,2461200.0,11.9926,12.0386,11.9542,11.9926,2461200.0
2011-01-31 12:00:00,15.63,15.87,15.63,15.81,2909200.0,11.9926,12.1767,11.9926,12.1307,2909200.0
2011-01-31 13:00:00,15.8,15.85,15.77,15.83,1576800.0,12.123,12.1614,12.1,12.1461,1576800.0
2011-01-31 14:00:00,15.83,15.87,15.74,15.77,2336800.0,12.1461,12.1767,12.077,12.1,2336800.0
2011-01-31 15:00:00,15.76,15.82,15.75,15.77,3355400.0,12.0923,12.1384,12.0847,12.1,3355400.0
2011-02-01 09:30:00,15.88,15.93,15.79,15.83,1429400.0,12.1844,12.2228,12.1154,12.1461,1429400.0
2011-02-01 10:00:00,15.83,15.99,15.8,15.95,3356400.0,12.1461,12.2688,12.123,12.2381,3356400.0
2011-02-01 11:00:00,15.95,16.08,15.92,16.05,2313400.0,12.2381,12.3379,12.2151,12.3149,2313400.0
2011-02-01 12:00:00,16.05,16.14,16.04,16.08,2101600.0,12.3149,12.3839,12.3072,12.3379,2101600.0
2011-02-01 13:00:00,16.08,16.12,16.04,16.05,1857600.0,12.3379,12.3686,12.3072,12.3149,1857600.0
2011-02-01 14:00:00,16.06,16.11,16.05,16.11,2350200.0,12.3225,12.3609,12.3149,12.3609,2350200.0
2011-02-01 15:00:00,16.11,16.16,16.1,16.13,5732200.0,12.3609,12.3993,12.3532,12.3762,5732200.0
2011-02-02 09:30:00,16.09,16.11,15.84,16.03,2069200.0,12.3455,12.3609,12.1537,12.2995,2069200.0
2011-02-02 10:00:00,16.03,16.11,15.94,16.0,1633000.0,12.2995,12.3609,12.2305,12.2765,1633000.0
2011-02-02 11:00:00,16.01,16.03,15.99,16.02,2085800.0,12.2842,12.2995,12.2688,12.2918,2085800.0
2011-02-02 12:00:00,16.02,16.07,15.99,16.05,1272600.0,12.2918,12.3302,12.2688,12.3149,1272600.0
2011-02-02 13:00:00,16.05,16.11,16.05,16.1,1111400.0,12.3149,12.3609,12.3149,12.3532,1111400.0
2011-02-02 14:00:00,16.1,16.13,16.09,16.1,1745000.0,12.3532,12.3762,12.3455,12.3532,1745000.0
2011-02-02 15:00:00,16.1,16.13,16.08,16.11,2509800.0,12.3532,12.3762,12.3379,12.3609,2509800.0
2011-02-03 09:30:00,16.1,16.25,16.07,16.22,978400.0,12.3532,12.4683,12.3302,12.4453,978400.0
2011-02-03 10:00:00,16.22,16.22,16.04,16.08,2139600.0,12.4453,12.4453,12.3072,12.3379,2139600.0
2011-02-03 11:00:00,16.08,16.23,16.03,16.2,1820400.0,12.3379,12.453,12.2995,12.4299,1820400.0
2011-02-03 12:00:00,16.2,16.26,16.18,16.23,1377800.0,12.4299,12.476,12.4146,12.453,1377800.0
2011-02-03 13:00:00,16.24,16.25,16.18,16.2,853000.0,12.4606,12.4683,12.4146,12.4299,853000.0
2011-02-03 14:00:00,16.2,16.22,16.14,16.18,1222800.0,12.4299,12.4453,12.3839,12.4146,1222800.0
2011-02-03 15:00:00,16.18,16.22,16.17,16.18,3723400.0,12.4146,12.4453,12.4069,12.4146,3723400.0
2011-02-04 09:30:00,16.16,16.18,16.03,16.18,1386000.0,12.3993,12.4146,12.2995,12.4146,1386000.0
2011-02-04 10:00:00,16.18,16.23,16.08,16.08,3495200.0,12.4146,12.453,12.3379,12.3379,3495200.0
2011-02-04 11:00:00,16.09,16.14,16.05,16.09,1147800.0,12.3455,12.3839,12.3149,12.3455,1147800.0
2011-02-04 12:00:00,16.09,16.13,16.08,16.11,1029600.0,12.3455,12.3762,12.3379,12.3609,1029600.0
2011-02-04 13:00:00,16.11,16.22,16.09,16.21,939600.0,12.3609,12.4453,12.3455,12.4376,939600.0
2011-02-04 14:00:00,16.21,16.21,16.15,16.2,1052600.0,12.4376,12.4376,12.3916,12.4299,1052600.0
2011-02-04 15:00:00,16.2,16.37,16.18,16.29,4406400.0,12.4299,12.5604,12.4146,12.499,4406400.0
2011-02-07 09:30:00,16.25,16.28,16.17,16.18,1280400.0,12.5184,12.5415,12.4568,12.4645,1280400.0
2011-02-07 10:00:00,16.18,16.34,16.18,16.32,1705400.0,12.4645,12.5877,12.4645,12.5723,1705400.0
2011-02-07 11:00:00,16.32,16.36,16.28,16.35,1687400.0,12.5723,12.6032,12.5415,12.5955,1687400.0
2011-02-07 12:00:00,16.34,16.35,16.25,16.28,1166400.0,12.5877,12.5955,12.5184,12.5415,1166400.0
2011-02-07 13:00:00,16.28,16.32,16.25,16.27,965400.0,12.5415,12.5723,12.5184,12.5338,965400.0
2011-02-07 14:00:00,16.27,16.29,16.13,16.17,1753800.0,12.5338,12.5492,12.426,12.4568,1753800.0
2011-02-07 15:00:00,16.17,16.2,16.11,16.18,2733200.0,12.4568,12.4799,12.4106,12.4645,2733200.0
2011-02-08 09:30:00,16.17,16.32,16.1,16.31,1339800.0,12.4568,12.5723,12.4029,12.5646,1339800.0
2011-02-08 10:00:00,16.32,16.45,16.31,16.4,2224200.0,12.5723,12.6725,12.5646,12.634,2224200.0
2011-02-08 11:00:00,16.4,16.49,16.35,16.48,1464400.0,12.634,12.7033,12.5955,12.6956,1464400.0
2011-02-08 12:00:00,16.48,16.5,16.42,16.43,1162200.0,12.6956,12.711,12.6494,12.6571,1162200.0
2011-02-08 13:00:00,16.43,16.47,16.42,16.43,912800.0,12.6571,12.6879,12.6494,12.6571,912800.0
2011-02-08 14:00:00,16.43,16.55,16.43,16.55,1522000.0,12.6571,12.7495,12.6571,12.7495,1522000.0
2011-02-08 15:00:00,16.54,16.6,16.53,16.56,3597400.0,12.7418,12.788,12.7341,12.7572,3597400.0
2011-02-09 09:30:00,16.51,16.57,16.49,16.52,1015400.0,12.7187,12.7649,12.7033,12.7264,1015400.0
2011-02-09 10:00:00,16.52,16.57,16.47,16.49,1192400.0,12.7264,12.7649,12.6879,12.7033,1192400.0
2011-02-09 11:00:00,16.49,16.5,16.4,16.47,1205200.0,12.7033,12.711,12.634,12.6879,1205200.0
2011-02-09 12:00:00,16.46,16.53,16.45,16.49,605600.0,12.6802,12.7341,12.6725,12.7033,605600.0
2011-02-09 13:00:00,16.49,16.56,16.48,16.5,609600.0,12.7033,12.7572,12.6956,12.711,609600.0
2011-02-09 14:00:00,16.52,16.52,16.42,16.44,1333200.0,12.7264,12.7264,12.6494,12.6648,1333200.0
2011-02-09 15:00:00,16.45,16.51,16.43,16.5,1893800.0,12.6725,12.7187,12.6571,12.711,1893800.0
2011-02-10 09:30:00,16.43,16.48,16.38,16.44,1275600.0,12.6571,12.6956,12.6186,12.6648,1275600.0
2011-02-10 10:00:00,16.45,16.52,16.42,16.45,2447000.0,12.6725,12.7264,12.6494,12.6725,2447000.0
2011-02-10 11:00:00,16.45,16.56,16.44,16.56,1129400.0,12.6725,12.7572,12.6648,12.7572,1129400.0
2011-02-10 12:00:00,16.56,16.61,16.54,16.55,1815400.0,12.7572,12.7957,12.7418,12.7495,1815400.0
2011-02-10 13:00:00,16.54,16.59,16.52,16.58,2255200.0,12.7418,12.7803,12.7264,12.7726,2255200.0
2011-02-10 14:00:00,16.58,16.63,16.56,16.61,2038000.0,12.7726,12.8112,12.7572,12.7957,2038000.0
2011-02-10 15:00:00,16.61,16.61,16.54,16.58,4215200.0,12.7957,12.7957,12.7418,12.7726,4215200.0
2011-02-11 09:30:00,16.5,16.58,16.38,16.5,1217200.0,12.711,12.7726,12.6186,12.711,1217200.0
2011-02-11 10:00:00,16.5,16.65,16.5,16.62,1788000.0,12.711,12.8266,12.711,12.8034,1788000.0
2011-02-11 11:00:00,16.62,16.67,16.53,16.56,1368600.0,12.8034,12.842,12.7341,12.7572,1368600.0
2011-02-11 12:00:00,16.56,16.61,16.53,16.6,904600.0,12.7572,12.7957,12.7341,12.788,904600.0
2011-02-11 13:00:00,16.6,16.61,16.58,16.61,1471600.0,12.788,12.7957,12.7726,12.7957,1471600.0
2011-02-11 14:00:00,16.61,16.66,16.61,16.66,1890000.0,12.7957,12.8343,12.7957,12.8343,1890000.0
2011-02-11 15:00:00,16.66,16.69,16.63,16.68,2668400.0,12.8343,12.8574,12.8112,12.8497,2668400.0
2011-02-14 09:30:00,16.71,16.75,16.6,16.72,2002800.0,12.8728,12.9036,12.788,12.8805,2002800.0
2011-02-14 10:00:00,16.73,16.81,16.6,16.62,2479200.0,12.8882,12.9498,12.788,12.8034,2479200.0
2011-02-14 11:00:00,16.62,16.72,16.62,16.69,914600.0,12.8034,12.8805,12.8034,12.8574,914600.0
2011-02-14 12:00:00,16.69,16.73,16.68,16.68,891200.0,12.8574,12.8882,12.8497,12.8497,891200.0
2011-02-14 13:00:00,16.68,16.71,16.68,16.68,953800.0,12.8497,12.8728,12.8497,12.8497,953800.0
2011-02-14 14:00:00,16.68,16.71,16.66,16.7,1057600.0,12.8497,12.8728,12.8343,12.8651,1057600.0
2011-02-14 15:00:00,16.7,16.89,16.68,16.8,6172600.0,12.8651,13.0114,12.8497,12.9421,6172600.0
2011-02-15 09:30:00,16.71,16.78,16.65,16.76,1429200.0,12.8728,12.9267,12.8266,12.9113,1429200.0
2011-02-15 10:00:00,16.76,16.77,16.65,16.71,1251600.0,12.9113,12.919,12.8266,12.8728,1251600.0
2011-02-15 11:00:00,16.7,16.74,16.67,16.68,762800.0,12.8651,12.8959,12.842,12.8497,762800.0
2011-02-15 12:00:00,16.68,16.74,16.66,16.7,762600.0,12.8497,12.8959,12.8343,12.8651,762600.0
2011-02-15 13:00:00,16.7,16.72,16.66,16.67,1286000.0,12.8651,12.8805,12.8343,12.842,1286000.0
2011-02-15 14:00:00,16.67,16.68,16.63,16.67,1119000.0,12.842,12.8497,12.8112,12.842,1119000.0
2011-02-15 15:00:00,16.66,16.72,16.58,16.59,3173800.0,12.8343,12.8805,12.7726,12.7803,3173800.0
2011-02-16 09:30:00,16.65,16.75,16.57,16.72,1569400.0,12.8266,12.9036,12.7649,12.8805,1569400.0
2011-02-16 10:00:00,16.72,16.79,16.66,16.79,1663400.0,12.8805,12.9344,12.8343,12.9344,1663400.0
2011-02-16 11:00:00,16.78,16.84,16.75,16.79,1170800.0,12.9267,12.9729,12.9036,12.9344,1170800.0
2011-02-16 12:00:00,16.79,16.8,16.68,16.72,711800.0,12.9344,12.9421,12.8497,12.8805,711800.0
2011-02-16 13:00:00,16.72,16.75,16.67,16.75,785800.0,12.8805,12.9036,12.842,12.9036,785800.0
2011-02-16 14:00:00,16.74,16.79,16.71,16.77,1601600.0,12.8959,12.9344,12.8728,12.919,1601600.0
2011-02-16 15:00:00,16.77,16.83,16.77,16.79,2297800.0,12.919,12.9652,12.919,12.9344,2297800.0
2011-02-17 09:30:00,16.76,16.79,16.65,16.67,833000.0,12.9113,12.9344,12.8266,12.842,833000.0
2011-02-17 10:00:00,16.67,16.81,16.64,16.74,1762800.0,12.842,12.9498,12.8189,12.8959,1762800.0
2011-02-17 11:00:00,16.74,16.83,16.72,16.79,731000.0,12.8959,12.9652,12.8805,12.9344,731000.0
2011-02-17 12:00:00,16.79,16.84,16.77,16.8,517000.0,12.9344,12.9729,12.919,12.9421,517000.0
2011-02-17 13:00:00,16.8,16.82,16.75,16.77,636800.0,12.9421,12.9575,12.9036,12.919,636800.0
2011-02-17 14:00:00,16.77,16.8,16.71,16.75,1552200.0,12.919,12.9421,12.8728,12.9036,1552200.0
2011-02-17 15:00:00,16.75,16.77,16.72,16.75,3012600.0,12.9036,12.919,12.8805,12.9036,3012600.0
2011-02-18 09:30:00,16.68,16.8,16.64,16.79,3594000.0,12.8497,12.9421,12.8189,12.9344,3594000.0
2011-02-18 10:00:00,16.79,16.9,16.78,16.81,1569800.0,12.9344,13.0192,12.9267,12.9498,1569800.0
2011-02-18 11:00:00,16.81,17.0,16.8,16.98,2244600.0,12.9498,13.0962,12.9421,13.0808,2244600.0
2011-02-18 12:00:00,16.98,17.02,16.93,16.93,1727000.0,13.0808,13.1116,13.0423,13.0423,1727000.0
2011-02-18 13:00:00,16.94,16.99,16.89,16.98,1276800.0,13.05,13.0885,13.0114,13.0808,1276800.0
2011-02-18 14:00:00,16.98,17.01,16.93,16.99,1824200.0,13.0808,13.1039,13.0423,13.0885,1824200.0
2011-02-18 15:00:00,16.99,17.01,16.93,17.01,2901400.0,13.0885,13.1039,13.0423,13.1039,2901400.0
2011-02-22 09:30:00,16.86,16.97,16.77,16.89,1980000.0,12.9883,13.0731,12.919,13.0114,1980000.0
2011-02-22 10:00:00,16.89,16.94,16.79,16.81,2289200.0,13.0114,13.05,12.9344,12.9498,2289200.0
2011-02-22 11:00:00,16.81,16.82,16.63,16.64,1511400.0,12.9498,12.9575,12.8112,12.8189,1511400.0
2011-02-22 12:00:00,16.65,16.68,16.52,16.54,1559800.0,12.8266,12.8497,12.7264,12.7418,1559800.0
2011-02-22 13:00:00,16.54,16.56,16.43,16.46,1491400.0,12.7418,12.7572,12.6571,12.6802,1491400.0
2011-02-22 14:00:00,16.46,16.52,16.43,16.46,2007200.0,12.6802,12.7264,12.6571,12.6802,2007200.0
2011-02-22 15:00:00,16.46,16.47,16.34,16.39,3157200.0,12.6802,12.6879,12.5877,12.6263,3157200.0
2011-02-23 09:30:00,16.36,16.39,16.04,16.05,2039800.0,12.6032,12.6263,12.3566,12.3643,2039800.0
2011-02-23 10:00:00,16.05,16.11,15.88,15.94,3217600.0,12.3643,12.4106,12.2334,12.2796,3217600.0
2011-02-23 11:00:00,15.94,15.98,15.78,15.81,2392400.0,12.2796,12.3104,12.1563,12.1795,2392400.0
2011-02-23 12:00:00,15.81,15.83,15.7,15.81,2021800.0,12.1795,12.1949,12.0947,12.1795,2021800.0
2011-02-23 13:00:00,15.8,15.9,15.75,15.87,1671400.0,12.1718,12.2488,12.1332,12.2257,1671400.0
2011-02-23 14:00:00,15.88,15.94,15.86,15.94,1368600.0,12.2334,12.2796,12.218,12.2796,1368600.0
2011-02-23 15:00:00,15.94,16.05,15.93,15.96,2786200.0,12.2796,12.3643,12.2719,12.295,2786200.0
2011-02-24 09:30:00,15.9,15.92,15.72,15.78,2346200.0,12.2488,12.2642,12.1101,12.1563,2346200.0
2011-02-24 10:00:00,15.78,15.82,15.69,15.78,2349200.0,12.1563,12.1872,12.087,12.1563,2349200.0
2011-02-24 11:00:00,15.78,15.81,15.65,15.72,1566600.0,12.1563,12.1795,12.0562,12.1101,1566600.0
2011-02-24 12:00:00,15.72,15.72,15.61,15.72,1470000.0,12.1101,12.1101,12.0254,12.1101,1470000.0
2011-02-24 13:00:00,15.72,15.74,15.59,15.63,1663000.0,12.1101,12.1255,12.01,12.0408,1663000.0
2011-02-24 14:00:00,15.63,15.81,15.62,15.8,2290800.0,12.0408,12.1795,12.0331,12.1718,2290800.0
2011-02-24 15:00:00,15.8,15.99,15.76,15.94,5053600.0,12.1718,12.3181,12.1409,12.2796,5053600.0
2011-02-25 09:30:00,16.07,16.23,16.0,16.18,1965000.0,12.3797,12.503,12.3258,12.4645,1965000.0
2011-02-25 10:00:00,16.18,16.34,16.15,16.33,2189400.0,12.4645,12.5877,12.4414,12.58,2189400.0
2011-02-25 11:00:00,16.33,16.34,16.05,16.11,3319400.0,12.58,12.5877,12.3643,12.4106,3319400.0
2011-02-25 12:00:00,16.11,16.2,16.1,16.15,1230400.0,12.4106,12.4799,12.4029,12.4414,1230400.0
2011-02-25 13:00:00,16.15,16.21,16.13,16.15,2961400.0,12.4414,12.4876,12.426,12.4414,2961400.0
2011-02-25 14:00:00,16.16,16.25,16.15,16.21,3010200.0,12.4491,12.5184,12.4414,12.4876,3010200.0
2011-02-25 15:00:00,16.21,16.28,16.2,16.25,3234600.0,12.4876,12.5415,12.4799,12.5184,3234600.0
2011-02-28 09:30:00,16.4,16.45,16.3,16.36,3183800.0,12.634,12.6725,12.5569,12.6032,3183800.0
2011-02-28 10:00:00,16.36,16.52,16.35,16.45,2621000.0,12.6032,12.7264,12.5955,12.6725,2621000.0
2011-02-28 11:00:00,16.45,16.48,16.36,16.43,1605400.0,12.6725,12.6956,12.6032,12.6571,1605400.0
2011-02-28 12:00:00,16.43,16.47,16.4,16.42,1598800.0,12.6571,12.6879,12.634,12.6494,1598800.0
2011-02-28 13:00:00,16.42,16.43,16.37,16.38,1902400.0,12.6494,12.6571,12.6109,12.6186,1902400.0
2011-02-28 14:00:00,16.38,16.47,16.37,16.47,1238600.0,12.6186,12.6879,12.6109,12.6879,1238600.0
2011-02-28 15:00:00,16.46,16.53,16.43,16.5,3673000.0,12.6802,12.7341,12.6571,12.711,3673000.0
2011-03-01 09:30:00,16.61,16.68,16.56,16.67,2798600.0,12.7957,12.8497,12.7572,12.842,2798600.0
2011-03-01 10:00:00,16.67,16.68,16.42,16.47,3694800.0,12.842,12.8497,12.6494,12.6879,3694800.0
2011-03-01 11:00:00,16.47,16.5,16.32,16.35,2411600.0,12.6879,12.711,12.5723,12.5955,2411600.0
2011-03-01 12:00:00,16.35,16.39,16.27,16.3,1595800.0,12.5955,12.6263,12.5338,12.5569,1595800.0
2011-03-01 13:00:00,16.3,16.33,16.22,16.28,1615400.0,12.5569,12.58,12.4953,12.5415,1615400.0
2011-03-01 14:00:00,16.28,16.28,16.14,16.15,2685200.0,12.5415,12.5415,12.4337,12.4414,2685200.0
2011-03-01 15:00:00,16.16,16.27,16.12,16.2,4365600.0,12.4491,12.5338,12.4183,12.4799,4365600.0
2011-03-02 09:30:00,16.17,16.2,15.98,16.0,1625000.0,12.4568,12.4799,12.3104,12.3258,1625000.0
2011-03-02 10:00:00,16.01,16.1,15.96,16.03,2381000.0,12.3335,12.4029,12.295,12.3489,2381000.0
2011-03-02 11:00:00,16.03,16.09,15.9,15.91,1990000.0,12.3489,12.3952,12.2488,12.2565,1990000.0
2011-03-02 12:00:00,15.91,15.99,15.86,15.96,1936600.0,12.2565,12.3181,12.218,12.295,1936600.0
2011-03-02 13:00:00,15.96,16.02,15.9,15.94,1779000.0,12.295,12.3412,12.2488,12.2796,1779000.0
2011-03-02 14:00:00,15.94,16.06,15.92,15.99,1549400.0,12.2796,12.372,12.2642,12.3181,1549400.0
2011-03-02 15:00:00,15.99,16.13,15.99,16.11,3791200.0,12.3181,12.426,12.3181,12.4106,3791200.0
2011-03-03 09:30:00,16.22,16.52,16.22,16.45,2619600.0,12.4953,12.7264,12.4953,12.6725,2619600.0
2011-03-03 10:00:00,16.45,16.63,16.41,16.59,2735200.0,12.6725,12.8112,12.6417,12.7803,2735200.0
2011-03-03 11:00:00,16.59,16.63,16.54,16.62,1132600.0,12.7803,12.8112,12.7418,12.8034,1132600.0
2011-03-03 12:00:00,16.61,16.61,16.53,16.53,1207000.0,12.7957,12.7957,12.7341,12.7341,1207000.0
2011-03-03 13:00:00,16.53,16.59,16.5,16.5,935800.0,12.7341,12.7803,12.711,12.711,935800.0
2011-03-03 14:00:00,16.5,16.56,16.5,16.54,1380200.0,12.711,12.7572,12.711,12.7418,1380200.0
2011-03-03 15:00:00,16.55,16.57,16.5,16.51,2007400.0,12.7495,12.7649,12.711,12.7187,2007400.0
2011-03-04 09:30:00,16.46,16.59,16.42,16.53,1249600.0,12.6802,12.7803,12.6494,12.7341,1249600.0
2011-03-04 10:00:00,16.53,16.57,16.43,16.57,1837600.0,12.7341,12.7649,12.6571,12.7649,1837600.0
2011-03-04 11:00:00,16.57,16.58,16.5,16.5,2148600.0,12.7649,12.7726,12.711,12.711,2148600.0
2011-03-04 12:00:00,16.5,16.51,16.31,16.43,3875800.0,12.711,12.7187,12.5646,12.6571,3875800.0
2011-03-04 13:00:00,16.43,16.5,16.43,16.49,2023200.0,12.6571,12.711,12.6571,12.7033,2023200.0
2011-03-04 14:00:00,16.49,16.52,16.45,16.5,1236600.0,12.7033,12.7264,12.6725,12.711,1236600.0
2011-03-04 15:00:00,16.5,16.56,16.45,16.56,2985000.0,12.711,12.7572,12.6725,12.7572,2985000.0
2011-03-07 09:30:00,17.0,17.4,16.98,17.14,5116200.0,13.0962,13.4043,13.0808,13.204,5116200.0
2011-03-07 10:00:00,17.14,17.27,16.9,17.1,6052800.0,13.204,13.3042,13.0192,13.1732,6052800.0
2011-03-07 11:00:00,17.1,17.11,16.8,16.95,3974200.0,13.1732,13.1809,12.9421,13.0577,3974200.0
2011-03-07 12:00:00,16.95,16.95,16.75,16.75,1740400.0,13.0577,13.0577,12.9036,12.9036,1740400.0
2011-03-07 13:00:00,16.75,16.78,16.66,16.75,2417800.0,12.9036,12.9267,12.8343,12.9036,2417800.0
2011-03-07 14:00:00,16.75,16.86,16.73,16.83,2148800.0,12.9036,12.9883,12.8882,12.9652,2148800.0
2011-03-07 15:00:00,16.83,16.92,16.79,16.8,3800800.0,12.9652,13.0346,12.9344,12.9421,3800800.0
2011-03-08 09:30:00,16.86,17.04,16.81,16.93,2126000.0,12.9883,13.127,12.9498,13.0423,2126000.0
2011-03-08 10:00:00,16.93,17.02,16.89,16.98,3152600.0,13.0423,13.1116,13.0114,13.0808,3152600.0
2011-03-08 11:00:00,16.97,17.13,16.9,17.11,2340000.0,13.0731,13.1963,13.0192,13.1809,2340000.0
2011-03-08 12:00:00,17.1,17.16,17.08,17.11,2170000.0,13.1732,13.2194,13.1578,13.1809,2170000.0
2011-03-08 13:00:00,17.1,17.11,17.06,17.09,1247600.0,13.1732,13.1809,13.1424,13.1655,1247600.0
2011-03-08 14:00:00,17.09,17.1,16.95,17.0,1865200.0,13.1655,13.1732,13.0577,13.0962,1865200.0
2011-03-08 15:00:00,17.0,17.04,16.94,17.0,2511400.0,13.0962,13.127,13.05,13.0962,2511400.0
2011-03-09 09:30:00,16.98,17.05,16.86,16.96,1578000.0,13.0808,13.1347,12.9883,13.0654,1578000.0
2011-03-09 10:00:00,16.95,17.14,16.91,17.03,3184800.0,13.0577,13.204,13.0269,13.1193,3184800.0
2011-03-09 11:00:00,17.03,17.21,17.0,17.18,2721200.0,13.1193,13.258,13.0962,13.2349,2721200.0
2011-03-09 12:00:00,17.18,17.22,17.12,17.18,1599800.0,13.2349,13.2657,13.1886,13.2349,1599800.0
2011-03-09 13:00:00,17.18,17.23,17.14,17.17,1605600.0,13.2349,13.2734,13.204,13.2271,1605600.0
2011-03-09 14:00:00,17.17,17.25,17.16,17.23,1749600.0,13.2271,13.2888,13.2194,13.2734,1749600.0
2011-03-09 15:00:00,17.23,17.3,17.22,17.27,3450800.0,13.2734,13.3273,13.2657,13.3042,3450800.0
2011-03-10 09:30:00,18.54,18.78,18.5,18.65,15066400.0,14.2825,14.4674,14.2517,14.3673,15066400.0
2011-03-10 10:00:00,18.65,18.75,18.5,18.59,10848200.0,14.3673,14.4443,14.2517,14.3211,10848200.0
2011-03-10 11:00:00,18.59,18.68,18.47,18.62,7469000.0,14.3211,14.3904,14.2286,14.3442,7469000.0
2011-03-10 12:00:00,18.61,18.94,18.53,18.93,6897600.0,14.3365,14.5907,14.2748,14.583,6897600.0
2011-03-10 13:00:00,18.93,19.0,18.79,18.88,6594400.0,14.583,14.6369,14.4751,14.5445,6594400.0
2011-03-10 14:00:00,18.89,19.11,18.88,18.97,6641400.0,14.5522,14.7217,14.5445,14.6138,6641400.0
2011-03-10 15:00:00,18.97,19.03,18.72,18.99,13127600.0,14.6138,14.66,14.4212,14.6292,13127600.0
2011-03-11 09:30:00,18.65,18.81,18.35,18.38,5443000.0,14.3673,14.4905,14.1362,14.1593,5443000.0
2011-03-11 10:00:00,18.38,18.49,18.23,18.35,5838800.0,14.1593,14.244,14.0437,14.1362,5838800.0
2011-03-11 11:00:00,18.36,18.44,18.27,18.36,3541000.0,14.1439,14.2055,14.0745,14.1439,3541000.0
2011-03-11 12:00:00,18.36,18.39,18.25,18.34,2286200.0,14.1439,14.167,14.0591,14.1285,2286200.0
2011-03-11 13:00:00,18.34,18.35,18.16,18.23,2596600.0,14.1285,14.1362,13.9898,14.0437,2596600.0
2011-03-11 14:00:00,18.23,18.4,18.18,18.36,2896800.0,14.0437,14.1747,14.0052,14.1439,2896800.0
2011-03-11 15:00:00,18.37,18.42,18.28,18.28,5435000.0,14.1516,14.1901,14.0823,14.0823,5435000.0
2011-03-14 09:30:00,18.16,18.25,17.97,18.21,2453800.0,13.9898,14.0591,13.8434,14.0283,2453800.0
2011-03-14 10:00:00,18.21,18.26,17.9,17.92,3192600.0,14.0283,14.0668,13.7895,13.8049,3192600.0
2011-03-14 11:00:00,17.92,17.97,17.75,17.81,2529200.0,13.8049,13.8434,13.674,13.7202,2529200.0
2011-03-14 12:00:00,17.82,17.86,17.78,17.86,1185000.0,13.7279,13.7587,13.6971,13.7587,1185000.0
2011-03-14 13:00:00,17.86,17.95,17.82,17.83,1777200.0,13.7587,13.828,13.7279,13.7356,1777200.0
2011-03-14 14:00:00,17.83,17.97,17.81,17.93,4812800.0,13.7356,13.8434,13.7202,13.8126,4812800.0
2011-03-14 15:00:00,17.94,17.97,17.87,17.87,7006000.0,13.8203,13.8434,13.7664,13.7664,7006000.0
2011-03-15 09:30:00,17.37,17.72,17.34,17.64,2720600.0,13.3812,13.6508,13.3581,13.5892,2720600.0
2011-03-15 10:00:00,17.63,17.8,17.5,17.75,3240800.0,13.5815,13.7125,13.4814,13.674,3240800.0
2011-03-15 11:00:00,17.75,17.86,17.69,17.81,2088200.0,13.674,13.7587,13.6277,13.7202,2088200.0
2011-03-15 12:00:00,17.81,17.86,17.69,17.77,1527800.0,13.7202,13.7587,13.6277,13.6894,1527800.0
2011-03-15 13:00:00,17.76,17.8,17.68,17.79,1256600.0,13.6817,13.7125,13.62,13.7048,1256600.0
2011-03-15 14:00:00,17.79,17.93,17.74,17.86,2147400.0,13.7048,13.8126,13.6663,13.7587,2147400.0
2011-03-15 15:00:00,17.86,17.98,17.85,17.86,3602600.0,13.7587,13.8511,13.751,13.7587,3602600.0
2011-03-16 09:30:00,17.47,17.79,17.45,17.64,2211000.0,13.4583,13.7048,13.4429,13.5892,2211000.0
2011-03-16 10:00:00,17.64,17.74,17.52,17.52,2387800.0,13.5892,13.6663,13.4968,13.4968,2387800.0
2011-03-16 11:00:00,17.52,17.66,17.43,17.53,3499600.0,13.4968,13.6046,13.4274,13.5045,3499600.0
2011-03-16 12:00:00,17.53,17.66,17.47,17.64,2554600.0,13.5045,13.6046,13.4583,13.5892,2554600.0
2011-03-16 13:00:00,17.65,17.68,17.55,17.55,1086800.0,13.5969,13.62,13.5199,13.5199,1086800.0
2011-03-16 14:00:00,17.55,17.68,17.47,17.64,2482000.0,13.5199,13.62,13.4583,13.5892,2482000.0
2011-03-16 15:00:00,17.64,17.74,17.5,17.5,3701400.0,13.5892,13.6663,13.4814,13.4814,3701400.0
2011-03-17 09:30:00,17.79,17.83,17.56,17.56,1314800.0,13.7048,13.7356,13.5276,13.5276,1314800.0
2011-03-17 10:00:00,17.56,17.78,17.56,17.77,2375600.0,13.5276,13.6971,13.5276,13.6894,2375600.0
2011-03-17 11:00:00,17.77,17.83,17.67,17.71,1552400.0,13.6894,13.7356,13.6123,13.6431,1552400.0
2011-03-17 12:00:00,17.71,17.8,17.68,17.69,848600.0,13.6431,13.7125,13.62,13.6277,848600.0
2011-03-17 13:00:00,17.68,17.74,17.59,17.61,1135600.0,13.62,13.6663,13.5507,13.5661,1135600.0
2011-03-17 14:00:00,17.61,17.71,17.59,17.67,1702000.0,13.5661,13.6431,13.5507,13.6123,1702000.0
2011-03-17 15:00:00,17.67,17.68,17.53,17.54,2949600.0,13.6123,13.62,13.5045,13.5122,2949600.0
2011-03-18 09:30:00,17.78,17.85,17.7,17.71,5649000.0,13.6971,13.751,13.6354,13.6431,5649000.0
2011-03-18 10:00:00,17.71,17.74,17.51,17.67,2893600.0,13.6431,13.6663,13.4891,13.6123,2893600.0
2011-03-18 11:00:00,17.68,17.71,17.43,17.49,2872200.0,13.62,13.6431,13.4274,13.4737,2872200.0
2011-03-18 12:00:00,17.49,17.55,17.48,17.51,1710000.0,13.4737,13.5199,13.466,13.4891,1710000.0
2011-03-18 13:00:00,17.51,17.59,17.5,17.54,1578400.0,13.4891,13.5507,13.4814,13.5122,1578400.0
2011-03-18 14:00:00,17.54,17.56,17.41,17.42,2032400.0,13.5122,13.5276,13.412,13.4197,2032400.0
2011-03-18 15:00:00,17.43,17.5,17.42,17.49,3128000.0,13.4274,13.4814,13.4197,13.4737,3128000.0
2011-03-21 09:30:00,17.73,17.78,17.64,17.72,1183600.0,13.6586,13.6971,13.5892,13.6508,1183600.0
2011-03-21 10:00:00,17.72,17.73,17.65,17.67,1940000.0,13.6508,13.6586,13.5969,13.6123,1940000.0
2011-03-21 11:00:00,17.67,17.75,17.67,17.71,1077400.0,13.6123,13.674,13.6123,13.6431,1077400.0
2011-03-21 12:00:00,17.71,17.74,17.64,17.64,869200.0,13.6431,13.6663,13.5892,13.5892,869200.0
2011-03-21 13:00:00,17.65,17.66,17.58,17.64,1114800.0,13.5969,13.6046,13.543,13.5892,1114800.0
2011-03-21 14:00:00,17.64,17.67,17.61,17.63,906200.0,13.5892,13.6123,13.5661,13.5815,906200.0
2011-03-21 15:00:00,17.63,17.68,17.61,17.67,2303600.0,13.5815,13.62,13.5661,13.6123,2303600.0
2011-03-22 09:30:00,17.63,17.63,17.49,17.5,1605200.0,13.5815,13.5815,13.4737,13.4814,1605200.0
2011-03-22 10:00:00,17.5,17.58,17.41,17.41,1394600.0,13.4814,13.543,13.412,13.412,1394600.0
2011-03-22 11:00:00,17.41,17.54,17.41,17.52,678200.0,13.412,13.5122,13.412,13.4968,678200.0
2011-03-22 12:00:00,17.52,17.52,17.45,17.5,460800.0,13.4968,13.4968,13.4429,13.4814,460800.0
2011-03-22 13:00:00,17.5,17.5,17.43,17.49,683000.0,13.4814,13.4814,13.4274,13.4737,683000.0
2011-03-22 14:00:00,17.49,17.5,17.4,17.47,1475400.0,13.4737,13.4814,13.4043,13.4583,1475400.0
2011-03-22 15:00:00,17.46,17.52,17.46,17.47,2375400.0,13.4506,13.4968,13.4506,13.4583,2375400.0
2011-03-23 09:30:00,17.48,17.69,17.38,17.6,1775800.0,13.466,13.6277,13.3889,13.5584,1775800.0
2011-03-23 10:00:00,17.6,17.73,17.56,17.66,2731400.0,13.5584,13.6586,13.5276,13.6046,2731400.0
2011-03-23 11:00:00,17.66,18.03,17.65,17.88,3522000.0,13.6046,13.8897,13.5969,13.7741,3522000.0
2011-03-23 12:00:00,17.88,18.1,17.88,18.07,2227800.0,13.7741,13.9436,13.7741,13.9205,2227800.0
2011-03-23 13:00:00,18.07,18.21,18.0,18.21,1886600.0,13.9205,14.0283,13.8666,14.0283,1886600.0
2011-03-23 14:00:00,18.21,18.34,18.18,18.31,3467800.0,14.0283,14.1285,14.0052,14.1054,3467800.0
2011-03-23 15:00:00,18.31,18.4,18.22,18.35,5988600.0,14.1054,14.1747,14.036,14.1362,5988600.0
2011-03-24 09:30:00,18.46,18.46,18.27,18.3,2534200.0,14.2209,14.2209,14.0745,14.0977,2534200.0
2011-03-24 10:00:00,18.3,18.39,18.18,18.39,3162000.0,14.0977,14.167,14.0052,14.167,3162000.0
2011-03-24 11:00:00,18.39,18.43,18.3,18.41,3441200.0,14.167,14.1978,14.0977,14.1824,3441200.0
2011-03-24 12:00:00,18.41,18.67,18.4,18.63,5433000.0,14.1824,14.3827,14.1747,14.3519,5433000.0
2011-03-24 13:00:00,18.63,18.81,18.61,18.77,4433200.0,14.3519,14.4905,14.3365,14.4597,4433200.0
2011-03-24 14:00:00,18.77,18.91,18.77,18.85,5184800.0,14.4597,14.5676,14.4597,14.5214,5184800.0
2011-03-24 15:00:00,18.85,18.93,18.75,18.79,5622600.0,14.5214,14.583,14.4443,14.4751,5622600.0
2011-03-25 09:30:00,18.89,18.92,18.65,18.68,1919600.0,14.5522,14.5753,14.3673,14.3904,1919600.0
2011-03-25 10:00:00,18.68,18.84,18.54,18.83,2431000.0,14.3904,14.5137,14.2825,14.506,2431000.0
2011-03-25 11:00:00,18.83,18.86,18.68,18.73,1363600.0,14.506,14.5291,14.3904,14.4289,1363600.0
2011-03-25 12:00:00,18.73,18.74,18.61,18.61,978800.0,14.4289,14.4366,14.3365,14.3365,978800.0
2011-03-25 13:00:00,18.61,18.68,18.61,18.62,924400.0,14.3365,14.3904,14.3365,14.3442,924400.0
2011-03-25 14:00:00,18.61,18.63,18.49,18.5,1826400.0,14.3365,14.3519,14.244,14.2517,1826400.0
2011-03-25 15:00:00,18.5,18.53,18.4,18.45,3265800.0,14.2517,14.2748,14.1747,14.2132,3265800.0
2011-03-28 09:30:00,18.49,18.55,18.22,18.4,1653600.0,14.244,14.2903,14.036,14.1747,1653600.0
2011-03-28 10:00:00,18.4,18.49,18.38,18.41,2012400.0,14.1747,14.244,14.1593,14.1824,2012400.0
2011-03-28 11:00:00,18.41,18.47,18.38,18.41,1948000.0,14.1824,14.2286,14.1593,14.1824,1948000.0
2011-03-28 12:00:00,18.41,18.46,18.4,18.43,817000.0,14.1824,14.2209,14.1747,14.1978,817000.0
2011-03-28 13:00:00,18.43,18.46,18.4,18.45,1230400.0,14.1978,14.2209,14.1747,14.2132,1230400.0
2011-03-28 14:00:00,18.45,18.53,18.41,18.46,1891400.0,14.2132,14.2748,14.1824,14.2209,1891400.0
2011-03-28 15:00:00,18.46,18.49,18.41,18.45,3645600.0,14.2209,14.244,14.1824,14.2132,3645600.0
2011-03-29 09:30:00,18.34,18.43,18.3,18.39,778800.0,14.1285,14.1978,14.0977,14.167,778800.0
2011-03-29 10:00:00,18.39,18.58,18.21,18.44,3744600.0,14.167,14.3134,14.0283,14.2055,3744600.0
2011-03-29 11:00:00,18.44,18.54,18.43,18.53,1618400.0,14.2055,14.2825,14.1978,14.2748,1618400.0
2011-03-29 12:00:00,18.53,18.53,18.41,18.43,755000.0,14.2748,14.2748,14.1824,14.1978,755000.0
2011-03-29 13:00:00,18.42,18.43,18.33,18.33,950000.0,14.1901,14.1978,14.1208,14.1208,950000.0
2011-03-29 14:00:00,18.34,18.46,18.33,18.45,1413600.0,14.1285,14.2209,14.1208,14.2132,1413600.0
2011-03-29 15:00:00,18.45,18.47,18.41,18.43,2053800.0,14.2132,14.2286,14.1824,14.1978,2053800.0
2011-03-30 09:30:00,18.58,18.59,18.43,18.47,1083000.0,14.3134,14.3211,14.1978,14.2286,1083000.0
2011-03-30 10:00:00,18.47,18.47,18.34,18.46,1644200.0,14.2286,14.2286,14.1285,14.2209,1644200.0
2011-03-30 11:00:00,18.46,18.46,18.36,18.38,872800.0,14.2209,14.2209,14.1439,14.1593,872800.0
2011-03-30 12:00:00,18.38,18.41,18.33,18.35,1232000.0,14.1593,14.1824,14.1208,14.1362,1232000.0
2011-03-30 13:00:00,18.35,18.36,18.25,18.25,1376200.0,14.1362,14.1439,14.0591,14.0591,1376200.0
2011-03-30 14:00:00,18.25,18.38,18.25,18.31,1865800.0,14.0591,14.1593,14.0591,14.1054,1865800.0
2011-03-30 15:00:00,18.31,18.36,18.3,18.35,3167000.0,14.1054,14.1439,14.0977,14.1362,3167000.0
2011-03-31 09:30:00,18.36,18.39,18.28,18.31,851200.0,14.1439,14.167,14.0823,14.1054,851200.0
2011-03-31 10:00:00,18.31,18.44,18.28,18.4,1295000.0,14.1054,14.2055,14.0823,14.1747,1295000.0
2011-03-31 11:00:00,18.4,18.41,18.25,18.3,1283200.0,14.1747,14.1824,14.0591,14.0977,1283200.0
2011-03-31 12:00:00,18.3,18.36,18.3,18.34,735200.0,14.0977,14.1439,14.0977,14.1285,735200.0
2011-03-31 13:00:00,18.34,18.46,18.34,18.43,1879400.0,14.1285,14.2209,14.1285,14.1978,1879400.0
2011-03-31 14:00:00,18.43,18.46,18.4,18.46,1383600.0,14.1978,14.2209,14.1747,14.2209,1383600.0
2011-03-31 15:00:00,18.45,18.51,18.43,18.48,2928600.0,14.2132,14.2594,14.1978,14.2363,2928600.0
2011-04-01 09:30:00,18.63,18.68,18.53,18.67,978200.0,14.3519,14.3904,14.2748,14.3827,978200.0
2011-04-01 10:00:00,18.66,18.83,18.66,18.76,1447600.0,14.375,14.506,14.375,14.452,1447600.0
2011-04-01 11:00:00,18.76,18.8,18.71,18.74,1126200.0,14.452,14.4828,14.4135,14.4366,1126200.0
2011-04-01 12:00:00,18.74,18.75,18.69,18.71,1139200.0,14.4366,14.4443,14.3981,14.4135,1139200.0
2011-04-01 13:00:00,18.71,18.73,18.67,18.71,1121600.0,14.4135,14.4289,14.3827,14.4135,1121600.0
2011-04-01 14:00:00,18.7,18.71,18.57,18.6,1818000.0,14.4058,14.4135,14.3057,14.3288,1818000.0
2011-04-01 15:00:00,18.6,18.63,18.53,18.63,1857000.0,14.3288,14.3519,14.2748,14.3519,1857000.0
2011-04-04 09:30:00,18.68,18.8,18.61,18.64,720400.0,14.3904,14.4828,14.3365,14.3596,720400.0
2011-04-04 10:00:00,18.64,18.66,18.5,18.51,1083000.0,14.3596,14.375,14.2517,14.2594,1083000.0
2011-04-04 11:00:00,18.51,18.55,18.48,18.53,736400.0,14.2594,14.2903,14.2363,14.2748,736400.0
2011-04-04 12:00:00,18.53,18.56,18.47,18.49,556400.0,14.2748,14.298,14.2286,14.244,556400.0
2011-04-04 13:00:00,18.49,18.49,18.32,18.34,1412400.0,14.244,14.244,14.1131,14.1285,1412400.0
2011-04-04 14:00:00,18.35,18.38,18.3,18.3,1856000.0,14.1362,14.1593,14.0977,14.0977,1856000.0
2011-04-04 15:00:00,18.3,18.37,18.29,18.36,3265400.0,14.0977,14.1516,14.09,14.1439,3265400.0
2011-04-05 09:30:00,18.31,18.35,18.1,18.16,1976400.0,14.1054,14.1362,13.9436,13.9898,1976400.0
2011-04-05 10:00:00,18.16,18.29,18.11,18.27,1951600.0,13.9898,14.09,13.9513,14.0745,1951600.0
2011-04-05 11:00:00,18.27,18.29,18.19,18.29,1068800.0,14.0745,14.09,14.0129,14.09,1068800.0
2011-04-05 12:00:00,18.29,18.29,18.18,18.23,1063400.0,14.09,14.09,14.0052,14.0437,1063400.0
2011-04-05 13:00:00,18.23,18.29,18.23,18.25,709200.0,14.0437,14.09,14.0437,14.0591,709200.0
2011-04-05 14:00:00,18.25,18.29,18.17,18.2,1480800.0,14.0591,14.09,13.9975,14.0206,1480800.0
2011-04-05 15:00:00,18.2,18.24,18.13,18.2,1621400.0,14.0206,14.0514,13.9667,14.0206,1621400.0
2011-04-06 09:30:00,18.32,18.44,18.3,18.35,1159800.0,14.1131,14.2055,14.0977,14.1362,1159800.0
2011-04-06 10:00:00,18.35,18.4,18.18,18.25,1102600.0,14.1362,14.1747,14.0052,14.0591,1102600.0
2011-04-06 11:00:00,18.25,18.25,18.05,18.05,1403600.0,14.0591,14.0591,13.9051,13.9051,1403600.0
2011-04-06 12:00:00,18.05,18.13,18.03,18.08,815800.0,13.9051,13.9667,13.8897,13.9282,815800.0
2011-04-06 13:00:00,18.08,18.17,18.07,18.16,720200.0,13.9282,13.9975,13.9205,13.9898,720200.0
2011-04-06 14:00:00,18.16,18.22,18.15,18.21,775000.0,13.9898,14.036,13.9821,14.0283,775000.0
2011-04-06 15:00:00,18.21,18.23,18.18,18.2,1217000.0,14.0283,14.0437,14.0052,14.0206,1217000.0
2011-04-07 09:30:00,18.09,18.22,18.06,18.11,1217000.0,13.9359,14.036,13.9128,13.9513,1217000.0
2011-04-07 10:00:00,18.11,18.14,17.83,17.95,2534400.0,13.9513,13.9744,13.7356,13.828,2534400.0
2011-04-07 11:00:00,17.95,18.0,17.82,17.95,1385800.0,13.828,13.8666,13.7279,13.828,1385800.0
2011-04-07 12:00:00,17.95,18.11,17.94,18.11,956800.0,13.828,13.9513,13.8203,13.9513,956800.0
2011-04-07 13:00:00,18.11,18.11,17.88,17.89,1083400.0,13.9513,13.9513,13.7741,13.7818,1083400.0
2011-04-07 14:00:00,17.89,18.0,17.88,17.98,1415200.0,13.7818,13.8666,13.7741,13.8511,1415200.0
2011-04-07 15:00:00,17.98,17.99,17.91,17.96,2326800.0,13.8511,13.8588,13.7972,13.8357,2326800.0
2011-04-08 09:30:00,18.02,18.18,17.98,18.05,1301600.0,13.882,14.0052,13.8511,13.9051,1301600.0
2011-04-08 10:00:00,18.04,18.1,17.98,18.04,2158000.0,13.8974,13.9436,13.8511,13.8974,2158000.0
2011-04-08 11:00:00,18.03,18.1,18.0,18.04,1137400.0,13.8897,13.9436,13.8666,13.8974,1137400.0
2011-04-08 12:00:00,18.05,18.05,17.93,17.93,877400.0,13.9051,13.9051,13.8126,13.8126,877400.0
2011-04-08 13:00:00,17.93,17.97,17.9,17.91,799400.0,13.8126,13.8434,13.7895,13.7972,799400.0
2011-04-08 14:00:00,17.91,17.94,17.7,17.71,1647800.0,13.7972,13.8203,13.6354,13.6431,1647800.0
2011-04-08 15:00:00,17.71,17.9,17.7,17.89,2316000.0,13.6431,13.7895,13.6354,13.7818,2316000.0
2011-04-11 09:30:00,17.95,18.1,17.86,17.95,1156200.0,13.828,13.9436,13.7587,13.828,1156200.0
2011-04-11 10:00:00,17.95,17.97,17.76,17.86,1234600.0,13.828,13.8434,13.6817,13.7587,1234600.0
2011-04-11 11:00:00,17.86,17.99,17.75,17.75,983800.0,13.7587,13.8588,13.674,13.674,983800.0
2011-04-11 12:00:00,17.76,17.78,17.7,17.7,726800.0,13.6817,13.6971,13.6354,13.6354,726800.0
2011-04-11 13:00:00,17.71,17.75,17.67,17.74,888800.0,13.6431,13.674,13.6123,13.6663,888800.0
2011-04-11 14:00:00,17.73,17.77,17.66,17.66,1118200.0,13.6586,13.6894,13.6046,13.6046,1118200.0
2011-04-11 15:00:00,17.66,17.75,17.61,17.75,2427400.0,13.6046,13.674,13.5661,13.674,2427400.0
2011-04-12 09:30:00,17.61,17.85,17.61,17.7,1773200.0,13.5661,13.751,13.5661,13.6354,1773200.0
2011-04-12 10:00:00,17.7,17.8,17.61,17.77,2349600.0,13.6354,13.7125,13.5661,13.6894,2349600.0
2011-04-12 11:00:00,17.77,17.91,17.75,17.82,1246400.0,13.6894,13.7972,13.674,13.7279,1246400.0
2011-04-12 12:00:00,17.81,17.88,17.78,17.85,525200.0,13.7202,13.7741,13.6971,13.751,525200.0
2011-04-12 13:00:00,17.85,17.87,17.79,17.83,815400.0,13.751,13.7664,13.7048,13.7356,815400.0
2011-04-12 14:00:00,17.83,17.92,17.82,17.84,1297200.0,13.7356,13.8049,13.7279,13.7433,1297200.0
2011-04-12 15:00:00,17.85,17.89,17.81,17.89,1859600.0,13.751,13.7818,13.7202,13.7818,1859600.0
2011-04-13 09:30:00,17.99,18.0,17.89,17.98,623000.0,13.8588,13.8666,13.7818,13.8511,623000.0
2011-04-13 10:00:00,17.97,18.07,17.93,18.06,1992600.0,13.8434,13.9205,13.8126,13.9128,1992600.0
2011-04-13 11:00:00,18.07,18.09,17.92,17.92,1414800.0,13.9205,13.9359,13.8049,13.8049,1414800.0
2011-04-13 12:00:00,17.92,17.98,17.83,17.89,872400.0,13.8049,13.8511,13.7356,13.7818,872400.0
2011-04-13 13:00:00,17.89,17.95,17.82,17.85,622200.0,13.7818,13.828,13.7279,13.751,622200.0
2011-04-13 14:00:00,17.85,17.95,17.85,17.9,1228000.0,13.751,13.828,13.751,13.7895,1228000.0
2011-04-13 15:00:00,17.91,17.96,17.89,17.9,1581400.0,13.7972,13.8357,13.7818,13.7895,1581400.0
2011-04-14 09:30:00,17.72,17.85,17.65,17.77,1189600.0,13.6508,13.751,13.5969,13.6894,1189600.0
2011-04-14 10:00:00,17.77,17.93,17.75,17.89,1529800.0,13.6894,13.8126,13.674,13.7818,1529800.0
2011-04-14 11:00:00,17.9,17.95,17.81,17.91,1488600.0,13.7895,13.828,13.7202,13.7972,1488600.0
2011-04-14 12:00:00,17.91,17.98,17.86,17.97,505800.0,13.7972,13.8511,13.7587,13.8434,505800.0
2011-04-14 13:00:00,17.97,17.97,17.79,17.81,782000.0,13.8434,13.8434,13.7048,13.7202,782000.0
2011-04-14 14:00:00,17.81,17.94,17.79,17.88,739600.0,13.7202,13.8203,13.7048,13.7741,739600.0
2011-04-14 15:00:00,17.88,17.99,17.87,17.96,2224600.0,13.7741,13.8588,13.7664,13.8357,2224600.0
2011-04-15 09:30:00,18.0,18.1,17.9,17.94,3069200.0,13.8666,13.9436,13.7895,13.8203,3069200.0
2011-04-15 10:00:00,17.95,18.06,17.81,17.93,1685000.0,13.828,13.9128,13.7202,13.8126,1685000.0
2011-04-15 11:00:00,17.93,17.99,17.89,17.95,946400.0,13.8126,13.8588,13.7818,13.828,946400.0
2011-04-15 12:00:00,17.96,18.12,17.95,18.11,1136200.0,13.8357,13.959,13.828,13.9513,1136200.0
2011-04-15 13:00:00,18.11,18.13,18.06,18.09,936800.0,13.9513,13.9667,13.9128,13.9359,936800.0
2011-04-15 14:00:00,18.09,18.17,18.09,18.16,1200000.0,13.9359,13.9975,13.9359,13.9898,1200000.0
2011-04-15 15:00:00,18.16,18.2,18.11,18.2,2963200.0,13.9898,14.0206,13.9513,14.0206,2963200.0
2011-04-18 09:30:00,17.91,17.93,17.67,17.7,2018800.0,13.7972,13.8126,13.6123,13.6354,2018800.0
2011-04-18 10:00:00,17.7,17.71,17.5,17.53,2612600.0,13.6354,13.6431,13.4814,13.5045,2612600.0
2011-04-18 11:00:00,17.53,17.73,17.53,17.72,1221600.0,13.5045,13.6586,13.5045,13.6508,1221600.0
2011-04-18 12:00:00,17.72,17.77,17.67,17.69,666600.0,13.6508,13.6894,13.6123,13.6277,666600.0
2011-04-18 13:00:00,17.7,17.76,17.61,17.75,553600.0,13.6354,13.6817,13.5661,13.674,553600.0
2011-04-18 14:00:00,17.75,17.89,17.72,17.85,1149200.0,13.674,13.7818,13.6508,13.751,1149200.0
2011-04-18 15:00:00,17.85,17.94,17.81,17.91,2378600.0,13.751,13.8203,13.7202,13.7972,2378600.0
2011-04-19 09:30:00,17.91,18.06,17.86,18.06,1471200.0,13.7972,13.9128,13.7587,13.9128,1471200.0
2011-04-19 10:00:00,18.05,18.15,18.01,18.03,1748400.0,13.9051,13.9821,13.8743,13.8897,1748400.0
2011-04-19 11:00:00,18.03,18.07,17.95,18.02,1550400.0,13.8897,13.9205,13.828,13.882,1550400.0
2011-04-19 12:00:00,18.02,18.08,18.0,18.03,1188400.0,13.882,13.9282,13.8666,13.8897,1188400.0
2011-04-19 13:00:00,18.03,18.12,18.03,18.09,857400.0,13.8897,13.959,13.8897,13.9359,857400.0
2011-04-19 14:00:00,18.09,18.09,18.03,18.06,960800.0,13.9359,13.9359,13.8897,13.9128,960800.0
2011-04-19 15:00:00,18.06,18.12,18.03,18.09,2166000.0,13.9128,13.959,13.8897,13.9359,2166000.0
2011-04-20 09:30:00,18.25,18.43,18.24,18.36,1323200.0,14.0591,14.1978,14.0514,14.1439,1323200.0
2011-04-20 10:00:00,18.36,18.48,18.36,18.45,1983200.0,14.1439,14.2363,14.1439,14.2132,1983200.0
2011-04-20 11:00:00,18.45,18.48,18.39,18.42,1545400.0,14.2132,14.2363,14.167,14.1901,1545400.0
2011-04-20 12:00:00,18.42,18.45,18.4,18.41,1082200.0,14.1901,14.2132,14.1747,14.1824,1082200.0
2011-04-20 13:00:00,18.41,18.5,18.41,18.49,1533600.0,14.1824,14.2517,14.1824,14.244,1533600.0
2011-04-20 14:00:00,18.49,18.5,18.4,18.41,1568600.0,14.244,14.2517,14.1747,14.1824,1568600.0
2011-04-20 15:00:00,18.41,18.48,18.36,18.45,2902200.0,14.1824,14.2363,14.1439,14.2132,2902200.0
2011-04-21 09:30:00,18.36,18.55,18.34,18.48,2049800.0,14.1439,14.2903,14.1285,14.2363,2049800.0
2011-04-21 10:00:00,18.47,18.54,18.39,18.5,2489000.0,14.2286,14.2825,14.167,14.2517,2489000.0
2011-04-21 11:00:00,18.51,18.6,18.5,18.56,2118800.0,14.2594,14.3288,14.2517,14.298,2118800.0
2011-04-21 12:00:00,18.56,18.6,18.53,18.58,1087200.0,14.298,14.3288,14.2748,14.3134,1087200.0
2011-04-21 13:00:00,18.57,18.62,18.57,18.58,1021000.0,14.3057,14.3442,14.3057,14.3134,1021000.0
2011-04-21 14:00:00,18.59,18.61,18.49,18.49,1248200.0,14.3211,14.3365,14.244,14.244,1248200.0
2011-04-21 15:00:00,18.5,18.51,18.46,18.5,1803800.0,14.2517,14.2594,14.2209,14.2517,1803800.0
2011-04-25 09:30:00,18.53,18.55,18.44,18.49,793200.0,14.2748,14.2903,14.2055,14.244,793200.0
2011-04-25 10:00:00,18.5,18.56,18.43,18.47,1293600.0,14.2517,14.298,14.1978,14.2286,1293600.0
2011-04-25 11:00:00,18.47,18.47,18.39,18.4,728000.0,14.2286,14.2286,14.167,14.1747,728000.0
2011-04-25 12:00:00,18.4,18.41,18.36,18.39,537200.0,14.1747,14.1824,14.1439,14.167,537200.0
2011-04-25 13:00:00,18.39,18.41,18.32,18.4,1047000.0,14.167,14.1824,14.1131,14.1747,1047000.0
2011-04-25 14:00:00,18.4,18.46,18.39,18.45,1101800.0,14.1747,14.2209,14.167,14.2132,1101800.0
2011-04-25 15:00:00,18.45,18.46,18.4,18.43,1631600.0,14.2132,14.2209,14.1747,14.1978,1631600.0
2011-04-26 09:30:00,18.57,18.64,18.34,18.34,1038600.0,14.3057,14.3596,14.1285,14.1285,1038600.0
2011-04-26 10:00:00,18.35,18.43,18.19,18.42,2232200.0,14.1362,14.1978,14.0129,14.1901,2232200.0
2011-04-26 11:00:00,18.42,18.43,18.34,18.43,1870200.0,14.1901,14.1978,14.1285,14.1978,1870200.0
2011-04-26 12:00:00,18.43,18.47,18.3,18.33,1771800.0,14.1978,14.2286,14.0977,14.1208,1771800.0
2011-04-26 13:00:00,18.33,18.35,18.25,18.31,1285800.0,14.1208,14.1362,14.0591,14.1054,1285800.0
2011-04-26 14:00:00,18.32,18.37,18.28,18.3,1972200.0,14.1131,14.1516,14.0823,14.0977,1972200.0
2011-04-26 15:00:00,18.3,18.33,18.22,18.31,3013400.0,14.0977,14.1208,14.036,14.1054,3013400.0
2011-04-27 09:30:00,18.4,18.62,18.36,18.45,1465200.0,14.1747,14.3442,14.1439,14.2132,1465200.0
2011-04-27 10:00:00,18.45,18.64,18.43,18.64,2742200.0,14.2132,14.3596,14.1978,14.3596,2742200.0
2011-04-27 11:00:00,18.64,18.64,18.52,18.55,1897400.0,14.3596,14.3596,14.2671,14.2903,1897400.0
2011-04-27 12:00:00,18.54,18.6,18.48,18.57,1714600.0,14.2825,14.3288,14.2363,14.3057,1714600.0
2011-04-27 13:00:00,18.57,18.62,18.44,18.45,2328400.0,14.3057,14.3442,14.2055,14.2132,2328400.0
2011-04-27 14:00:00,18.45,18.49,18.36,18.47,2339000.0,14.2132,14.244,14.1439,14.2286,2339000.0
2011-04-27 15:00:00,18.47,18.62,18.46,18.61,4109400.0,14.2286,14.3442,14.2209,14.3365,4109400.0
2011-04-28 09:30:00,18.27,18.6,18.18,18.39,4170000.0,14.0745,14.3288,14.0052,14.167,4170000.0
2011-04-28 10:00:00,18.39,18.54,18.23,18.53,4449200.0,14.167,14.2825,14.0437,14.2748,4449200.0
2011-04-28 11:00:00,18.53,18.64,18.44,18.62,3239200.0,14.2748,14.3596,14.2055,14.3442,3239200.0
2011-04-28 12:00:00,18.61,18.74,18.43,18.46,2399600.0,14.3365,14.4366,14.1978,14.2209,2399600.0
2011-04-28 13:00:00,18.46,18.49,18.28,18.39,1791800.0,14.2209,14.244,14.0823,14.167,1791800.0
2011-04-28 14:00:00,18.39,18.43,18.25,18.42,1879200.0,14.167,14.1978,14.0591,14.1901,1879200.0
2011-04-28 15:00:00,18.42,18.47,18.36,18.43,2954200.0,14.1901,14.2286,14.1439,14.1978,2954200.0
2011-04-29 09:30:00,18.45,18.48,18.18,18.2,1442600.0,14.2132,14.2363,14.0052,14.0206,1442600.0
2011-04-29 10:00:00,18.2,18.26,18.05,18.14,2696000.0,14.0206,14.0668,13.9051,13.9744,2696000.0
2011-04-29 11:00:00,18.14,18.21,18.13,18.14,1764400.0,13.9744,14.0283,13.9667,13.9744,1764400.0
2011-04-29 12:00:00,18.14,18.27,18.13,18.23,1216200.0,13.9744,14.0745,13.9667,14.0437,1216200.0
2011-04-29 13:00:00,18.23,18.27,18.2,18.25,1353800.0,14.0437,14.0745,14.0206,14.0591,1353800.0
2011-04-29 14:00:00,18.25,18.29,18.23,18.23,1245800.0,14.0591,14.09,14.0437,14.0437,1245800.0
2011-04-29 15:00:00,18.23,18.28,18.06,18.12,6848800.0,14.0437,14.0823,13.9128,13.959,6848800.0
2011-05-02 09:30:00,18.24,18.36,18.14,18.21,2358600.0,14.0514,14.1439,13.9744,14.0283,2358600.0
2011-05-02 10:00:00,18.21,18.4,18.18,18.31,2565200.0,14.0283,14.1747,14.0052,14.1054,2565200.0
2011-05-02 11:00:00,18.3,18.39,18.29,18.31,1367200.0,14.0977,14.167,14.09,14.1054,1367200.0
2011-05-02 12:00:00,18.31,18.33,18.18,18.26,1180600.0,14.1054,14.1208,14.0052,14.0668,1180600.0
2011-05-02 13:00:00,18.26,18.39,18.26,18.36,1430800.0,14.0668,14.167,14.0668,14.1439,1430800.0
2011-05-02 14:00:00,18.35,18.4,18.34,18.35,1499600.0,14.1362,14.1747,14.1285,14.1362,1499600.0
2011-05-02 15:00:00,18.35,18.42,18.34,18.35,3151400.0,14.1362,14.1901,14.1285,14.1362,3151400.0
2011-05-03 09:30:00,18.24,18.29,18.1,18.11,1633200.0,14.0514,14.09,13.9436,13.9513,1633200.0
2011-05-03 10:00:00,18.11,18.16,18.02,18.08,1871000.0,13.9513,13.9898,13.882,13.9282,1871000.0
2011-05-03 11:00:00,18.08,18.09,18.02,18.05,1332600.0,13.9282,13.9359,13.882,13.9051,1332600.0
2011-05-03 12:00:00,18.05,18.06,18.0,18.02,931600.0,13.9051,13.9128,13.8666,13.882,931600.0
2011-05-03 13:00:00,18.02,18.04,17.9,18.04,2015000.0,13.882,13.8974,13.7895,13.8974,2015000.0
2011-05-03 14:00:00,18.04,18.08,18.0,18.05,1447400.0,13.8974,13.9282,13.8666,13.9051,1447400.0
2011-05-03 15:00:00,18.05,18.15,18.05,18.15,1887600.0,13.9051,13.9821,13.9051,13.9821,1887600.0
2011-05-04 09:30:00,18.16,18.31,18.13,18.22,1032800.0,13.9898,14.1054,13.9667,14.036,1032800.0
2011-05-04 10:00:00,18.21,18.21,18.0,18.08,1583600.0,14.0283,14.0283,13.8666,13.9282,1583600.0
2011-05-04 11:00:00,18.08,18.13,17.98,18.0,1525200.0,13.9282,13.9667,13.8511,13.8666,1525200.0
2011-05-04 12:00:00,18.0,18.05,17.98,18.03,1355400.0,13.8666,13.9051,13.8511,13.8897,1355400.0
2011-05-04 13:00:00,18.03,18.18,18.01,18.17,957800.0,13.8897,14.0052,13.8743,13.9975,957800.0
2011-05-04 14:00:00,18.17,18.28,18.12,18.22,1225200.0,13.9975,14.0823,13.959,14.036,1225200.0
2011-05-04 15:00:00,18.22,18.33,18.2,18.28,2657600.0,14.036,14.1208,14.0206,14.0823,2657600.0
2011-05-05 09:30:00,18.2,18.34,18.18,18.31,655200.0,14.0206,14.1285,14.0052,14.1054,655200.0
2011-05-05 10:00:00,18.31,18.39,18.31,18.36,1399200.0,14.1054,14.167,14.1054,14.1439,1399200.0
2011-05-05 11:00:00,18.36,18.5,18.35,18.49,1200400.0,14.1439,14.2517,14.1362,14.244,1200400.0
2011-05-05 12:00:00,18.49,18.54,18.37,18.41,1076200.0,14.244,14.2825,14.1516,14.1824,1076200.0
2011-05-05 13:00:00,18.41,18.46,18.36,18.46,794200.0,14.1824,14.2209,14.1439,14.2209,794200.0
2011-05-05 14:00:00,18.46,18.47,18.39,18.39,1157400.0,14.2209,14.2286,14.167,14.167,1157400.0
2011-05-05 15:00:00,18.4,18.41,18.16,18.25,2691200.0,14.1747,14.1824,13.9898,14.0591,2691200.0
2011-05-06 09:30:00,18.49,18.72,18.44,18.61,1281800.0,14.244,14.4212,14.2055,14.3365,1281800.0
2011-05-06 10:00:00,18.61,18.67,18.5,18.65,1380400.0,14.3365,14.3827,14.2517,14.3673,1380400.0
2011-05-06 11:00:00,18.65,18.84,18.64,18.75,1671000.0,14.3673,14.5137,14.3596,14.4443,1671000.0
2011-05-06 12:00:00,18.75,18.75,18.57,18.6,1071600.0,14.4443,14.4443,14.3057,14.3288,1071600.0
2011-05-06 13:00:00,18.61,18.64,18.49,18.49,986200.0,14.3365,14.3596,14.244,14.244,986200.0
2011-05-06 14:00:00,18.49,18.49,18.25,18.28,2945200.0,14.244,14.244,14.0591,14.0823,2945200.0
2011-05-06 15:00:00,18.28,18.36,18.25,18.27,3136400.0,14.0823,14.1439,14.0591,14.0745,3136400.0
2011-05-09 09:30:00,18.25,18.31,18.13,18.25,884000.0,14.1097,14.1561,14.017,14.1097,884000.0
2011-05-09 10:00:00,18.25,18.32,18.14,18.17,1279400.0,14.1097,14.1639,14.0247,14.0479,1279400.0
2011-05-09 11:00:00,18.17,18.18,18.05,18.14,1533600.0,14.0479,14.0556,13.9551,14.0247,1533600.0
2011-05-09 12:00:00,18.14,18.16,18.1,18.1,1390400.0,14.0247,14.0402,13.9938,13.9938,1390400.0
2011-05-09 13:00:00,18.1,18.12,18.05,18.1,1108400.0,13.9938,14.0092,13.9551,13.9938,1108400.0
2011-05-09 14:00:00,18.1,18.17,18.1,18.14,1038800.0,13.9938,14.0479,13.9938,14.0247,1038800.0
2011-05-09 15:00:00,18.14,18.14,18.04,18.06,1870600.0,14.0247,14.0247,13.9474,13.9628,1870600.0
2011-05-10 09:30:00,18.18,18.24,18.11,18.17,594800.0,14.0556,14.102,14.0015,14.0479,594800.0
2011-05-10 10:00:00,18.16,18.22,18.13,18.16,1661400.0,14.0402,14.0865,14.017,14.0402,1661400.0
2011-05-10 11:00:00,18.16,18.2,18.09,18.1,1209000.0,14.0402,14.0711,13.986,13.9938,1209000.0
2011-05-10 12:00:00,18.09,18.1,18.02,18.04,2035600.0,13.986,13.9938,13.9319,13.9474,2035600.0
2011-05-10 13:00:00,18.04,18.04,17.98,17.99,1660000.0,13.9474,13.9474,13.901,13.9087,1660000.0
2011-05-10 14:00:00,17.99,18.07,17.98,18.06,1672800.0,13.9087,13.9706,13.901,13.9628,1672800.0
2011-05-10 15:00:00,18.06,18.12,18.06,18.11,2575800.0,13.9628,14.0092,13.9628,14.0015,2575800.0
2011-05-11 09:30:00,18.08,18.18,18.04,18.07,953400.0,13.9783,14.0556,13.9474,13.9706,953400.0
2011-05-11 10:00:00,18.07,18.13,18.06,18.06,1484200.0,13.9706,14.017,13.9628,13.9628,1484200.0
2011-05-11 11:00:00,18.06,18.08,17.92,17.92,1634800.0,13.9628,13.9783,13.8546,13.8546,1634800.0
2011-05-11 12:00:00,17.93,17.93,17.75,17.9,2345400.0,13.8623,13.8623,13.7232,13.8391,2345400.0
2011-05-11 13:00:00,17.9,17.92,17.8,17.88,1182200.0,13.8391,13.8546,13.7618,13.8237,1182200.0
2011-05-11 14:00:00,17.88,17.92,17.85,17.86,1519600.0,13.8237,13.8546,13.8005,13.8082,1519600.0
2011-05-11 15:00:00,17.86,17.93,17.82,17.9,3277600.0,13.8082,13.8623,13.7773,13.8391,3277600.0
2011-05-12 09:30:00,17.87,18.0,17.81,17.97,849000.0,13.816,13.9165,13.7696,13.8933,849000.0
2011-05-12 10:00:00,17.97,18.05,17.91,17.99,1303600.0,13.8933,13.9551,13.8469,13.9087,1303600.0
2011-05-12 11:00:00,17.99,18.14,17.98,18.11,1000000.0,13.9087,14.0247,13.901,14.0015,1000000.0
2011-05-12 12:00:00,18.11,18.15,18.07,18.13,861800.0,14.0015,14.0324,13.9706,14.017,861800.0
2011-05-12 13:00:00,18.14,18.23,18.13,18.22,1061200.0,14.0247,14.0943,14.017,14.0865,1061200.0
2011-05-12 14:00:00,18.22,18.25,18.14,18.15,1284400.0,14.0865,14.1097,14.0247,14.0324,1284400.0
2011-05-12 15:00:00,18.15,18.25,18.13,18.22,2037600.0,14.0324,14.1097,14.017,14.0865,2037600.0
2011-05-13 09:30:00,18.22,18.29,18.1,18.22,900800.0,14.0865,14.1407,13.9938,14.0865,900800.0
2011-05-13 10:00:00,18.23,18.25,18.15,18.17,766400.0,14.0943,14.1097,14.0324,14.0479,766400.0
2011-05-13 11:00:00,18.17,18.17,18.02,18.05,1300200.0,14.0479,14.0479,13.9319,13.9551,1300200.0
2011-05-13 12:00:00,18.05,18.07,17.96,18.01,1223000.0,13.9551,13.9706,13.8855,13.9242,1223000.0
2011-05-13 13:00:00,18.02,18.12,18.02,18.09,1860400.0,13.9319,14.0092,13.9319,13.986,1860400.0
2011-05-13 14:00:00,18.09,18.11,18.08,18.11,1779400.0,13.986,14.0015,13.9783,14.0015,1779400.0
2011-05-13 15:00:00,18.11,18.14,18.07,18.08,1755800.0,14.0015,14.0247,13.9706,13.9783,1755800.0
2011-05-16 09:30:00,17.99,18.03,17.85,17.89,991800.0,13.9087,13.9397,13.8005,13.8314,991800.0
2011-05-16 10:00:00,17.89,18.0,17.88,17.9,1514800.0,13.8314,13.9165,13.8237,13.8391,1514800.0
2011-05-16 11:00:00,17.9,17.93,17.83,17.84,1608400.0,13.8391,13.8623,13.785,13.7928,1608400.0
2011-05-16 12:00:00,17.85,17.85,17.72,17.74,1657200.0,13.8005,13.8005,13.7,13.7154,1657200.0
2011-05-16 13:00:00,17.74,17.75,17.68,17.71,1691200.0,13.7154,13.7232,13.6691,13.6922,1691200.0
2011-05-16 14:00:00,17.71,17.72,17.6,17.65,2500600.0,13.6922,13.7,13.6072,13.6459,2500600.0
2011-05-16 15:00:00,17.65,17.71,17.56,17.58,3207200.0,13.6459,13.6922,13.5763,13.5917,3207200.0
2011-05-17 09:30:00,17.49,17.66,17.42,17.53,1558200.0,13.5222,13.6536,13.468,13.5531,1558200.0
2011-05-17 10:00:00,17.53,17.58,17.46,17.5,2110600.0,13.5531,13.5917,13.499,13.5299,2110600.0
2011-05-17 11:00:00,17.5,17.53,17.43,17.5,1446400.0,13.5299,13.5531,13.4758,13.5299,1446400.0
2011-05-17 12:00:00,17.5,17.59,17.49,17.56,3005400.0,13.5299,13.5995,13.5222,13.5763,3005400.0
2011-05-17 13:00:00,17.56,17.59,17.55,17.57,2474600.0,13.5763,13.5995,13.5685,13.584,2474600.0
2011-05-17 14:00:00,17.57,17.65,17.53,17.65,2374600.0,13.584,13.6459,13.5531,13.6459,2374600.0
2011-05-17 15:00:00,17.65,17.65,17.58,17.65,3608800.0,13.6459,13.6459,13.5917,13.6459,3608800.0
2011-05-18 09:30:00,17.73,17.84,17.63,17.83,1415400.0,13.7077,13.7928,13.6304,13.785,1415400.0
2011-05-18 10:00:00,17.83,17.93,17.78,17.86,1838600.0,13.785,13.8623,13.7464,13.8082,1838600.0
2011-05-18 11:00:00,17.86,17.94,17.85,17.94,3198000.0,13.8082,13.8701,13.8005,13.8701,3198000.0
2011-05-18 12:00:00,17.94,18.06,17.94,17.98,2276600.0,13.8701,13.9628,13.8701,13.901,2276600.0
2011-05-18 13:00:00,17.98,18.2,17.97,18.13,3448400.0,13.901,14.0711,13.8933,14.017,3448400.0
2011-05-18 14:00:00,18.13,18.29,18.11,18.22,4201000.0,14.017,14.1407,14.0015,14.0865,4201000.0
2011-05-18 15:00:00,18.21,18.34,18.2,18.3,4668800.0,14.0788,14.1793,14.0711,14.1484,4668800.0
2011-05-19 09:30:00,18.33,18.59,18.33,18.59,2050600.0,14.1716,14.3726,14.1716,14.3726,2050600.0
2011-05-19 10:00:00,18.58,18.62,18.39,18.43,2902200.0,14.3649,14.3958,14.218,14.2489,2902200.0
2011-05-19 11:00:00,18.43,18.5,18.34,18.42,1726600.0,14.2489,14.303,14.1793,14.2412,1726600.0
2011-05-19 12:00:00,18.41,18.58,18.41,18.57,1231400.0,14.2334,14.3649,14.2334,14.3571,1231400.0
2011-05-19 13:00:00,18.57,18.68,18.55,18.6,1944600.0,14.3571,14.4422,14.3417,14.3803,1944600.0
2011-05-19 14:00:00,18.6,18.62,18.49,18.56,2124600.0,14.3803,14.3958,14.2953,14.3494,2124600.0
2011-05-19 15:00:00,18.56,18.59,18.55,18.57,2143000.0,14.3494,14.3726,14.3417,14.3571,2143000.0
2011-05-20 09:30:00,18.5,18.6,18.27,18.28,1441000.0,14.303,14.3803,14.1252,14.1329,1441000.0
2011-05-20 10:00:00,18.28,18.38,18.21,18.24,2085800.0,14.1329,14.2102,14.0788,14.102,2085800.0
2011-05-20 11:00:00,18.24,18.25,18.2,18.24,1636400.0,14.102,14.1097,14.0711,14.102,1636400.0
2011-05-20 12:00:00,18.25,18.43,18.25,18.38,897200.0,14.1097,14.2489,14.1097,14.2102,897200.0
2011-05-20 13:00:00,18.38,18.43,18.36,18.42,908400.0,14.2102,14.2489,14.1948,14.2412,908400.0
2011-05-20 14:00:00,18.43,18.43,18.36,18.38,761000.0,14.2489,14.2489,14.1948,14.2102,761000.0
2011-05-20 15:00:00,18.39,18.39,18.3,18.31,1539800.0,14.218,14.218,14.1484,14.1561,1539800.0
2011-05-23 09:30:00,17.99,18.21,17.97,18.18,1160200.0,13.9087,14.0788,13.8933,14.0556,1160200.0
2011-05-23 10:00:00,18.18,18.25,18.11,18.14,2386200.0,14.0556,14.1097,14.0015,14.0247,2386200.0
2011-05-23 11:00:00,18.14,18.2,18.09,18.13,1624400.0,14.0247,14.0711,13.986,14.017,1624400.0
2011-05-23 12:00:00,18.13,18.19,18.07,18.18,1333400.0,14.017,14.0634,13.9706,14.0556,1333400.0
2011-05-23 13:00:00,18.18,18.29,18.17,18.26,1030200.0,14.0556,14.1407,14.0479,14.1175,1030200.0
2011-05-23 14:00:00,18.27,18.38,18.27,18.32,1261600.0,14.1252,14.2102,14.1252,14.1639,1261600.0
2011-05-23 15:00:00,18.32,18.38,18.22,18.23,2785400.0,14.1639,14.2102,14.0865,14.0943,2785400.0
2011-05-24 09:30:00,18.17,18.27,18.05,18.23,2326800.0,14.0479,14.1252,13.9551,14.0943,2326800.0
2011-05-24 10:00:00,18.23,18.29,18.14,18.17,1752400.0,14.0943,14.1407,14.0247,14.0479,1752400.0
2011-05-24 11:00:00,18.17,18.19,18.11,18.15,993200.0,14.0479,14.0634,14.0015,14.0324,993200.0
2011-05-24 12:00:00,18.15,18.16,18.12,18.13,674400.0,14.0324,14.0402,14.0092,14.017,674400.0
2011-05-24 13:00:00,18.13,18.19,18.09,18.18,776000.0,14.017,14.0634,13.986,14.0556,776000.0
2011-05-24 14:00:00,18.19,18.23,18.18,18.2,880000.0,14.0634,14.0943,14.0556,14.0711,880000.0
2011-05-24 15:00:00,18.21,18.24,18.14,18.16,1540000.0,14.0788,14.102,14.0247,14.0402,1540000.0
2011-05-25 09:30:00,18.17,18.18,18.02,18.07,883600.0,14.0479,14.0556,13.9319,13.9706,883600.0
2011-05-25 10:00:00,18.07,18.12,18.02,18.05,1198400.0,13.9706,14.0092,13.9319,13.9551,1198400.0
2011-05-25 11:00:00,18.05,18.12,18.05,18.11,620800.0,13.9551,14.0092,13.9551,14.0015,620800.0
2011-05-25 12:00:00,18.11,18.12,18.05,18.07,795400.0,14.0015,14.0092,13.9551,13.9706,795400.0
2011-05-25 13:00:00,18.08,18.1,18.05,18.07,1283800.0,13.9783,13.9938,13.9551,13.9706,1283800.0
2011-05-25 14:00:00,18.07,18.08,18.04,18.08,1721200.0,13.9706,13.9783,13.9474,13.9783,1721200.0
2011-05-25 15:00:00,18.08,18.15,18.04,18.07,2335400.0,13.9783,14.0324,13.9474,13.9706,2335400.0
2011-05-26 09:30:00,17.96,18.09,17.93,18.0,1230200.0,13.8855,13.986,13.8623,13.9165,1230200.0
2011-05-26 10:00:00,18.0,18.11,17.98,18.04,2068200.0,13.9165,14.0015,13.901,13.9474,2068200.0
2011-05-26 11:00:00,18.04,18.11,18.03,18.1,968800.0,13.9474,14.0015,13.9397,13.9938,968800.0
2011-05-26 12:00:00,18.1,18.21,18.1,18.17,704800.0,13.9938,14.0788,13.9938,14.0479,704800.0
2011-05-26 13:00:00,18.18,18.25,18.18,18.2,698600.0,14.0556,14.1097,14.0556,14.0711,698600.0
2011-05-26 14:00:00,18.19,18.29,18.19,18.28,1233400.0,14.0634,14.1407,14.0634,14.1329,1233400.0
2011-05-26 15:00:00,18.28,18.29,18.2,18.22,1973000.0,14.1329,14.1407,14.0711,14.0865,1973000.0
2011-05-27 09:30:00,18.18,18.25,18.15,18.2,739200.0,14.0556,14.1097,14.0324,14.0711,739200.0
2011-05-27 10:00:00,18.2,18.28,18.11,18.26,1050800.0,14.0711,14.1329,14.0015,14.1175,1050800.0
2011-05-27 11:00:00,18.26,18.3,18.24,18.27,743000.0,14.1175,14.1484,14.102,14.1252,743000.0
2011-05-27 12:00:00,18.27,18.28,18.21,18.21,604400.0,14.1252,14.1329,14.0788,14.0788,604400.0
2011-05-27 13:00:00,18.21,18.24,18.2,18.24,463800.0,14.0788,14.102,14.0711,14.102,463800.0
2011-05-27 14:00:00,18.24,18.25,18.2,18.21,705400.0,14.102,14.1097,14.0711,14.0788,705400.0
2011-05-27 15:00:00,18.2,18.23,18.19,18.23,1168000.0,14.0711,14.0943,14.0634,14.0943,1168000.0
2011-05-31 09:30:00,18.38,18.46,18.32,18.33,1043400.0,14.2102,14.2721,14.1639,14.1716,1043400.0
2011-05-31 10:00:00,18.32,18.33,18.25,18.3,1453000.0,14.1639,14.1716,14.1097,14.1484,1453000.0
2011-05-31 11:00:00,18.29,18.34,18.29,18.32,668600.0,14.1407,14.1793,14.1407,14.1639,668600.0
2011-05-31 12:00:00,18.32,18.32,18.25,18.3,665000.0,14.1639,14.1639,14.1097,14.1484,665000.0
2011-05-31 13:00:00,18.3,18.34,18.3,18.34,833200.0,14.1484,14.1793,14.1484,14.1793,833200.0
2011-05-31 14:00:00,18.33,18.34,18.29,18.32,607400.0,14.1716,14.1793,14.1407,14.1639,607400.0
2011-05-31 15:00:00,18.32,18.39,18.28,18.39,1961800.0,14.1639,14.218,14.1329,14.218,1961800.0
2011-06-01 09:30:00,18.27,18.38,18.23,18.25,1189800.0,14.1252,14.2102,14.0943,14.1097,1189800.0
2011-06-01 10:00:00,18.26,18.27,18.08,18.08,1816600.0,14.1175,14.1252,13.9783,13.9783,1816600.0
2011-06-01 11:00:00,18.08,18.11,18.05,18.06,987800.0,13.9783,14.0015,13.9551,13.9628,987800.0
2011-06-01 12:00:00,18.05,18.09,18.0,18.08,927400.0,13.9551,13.986,13.9165,13.9783,927400.0
2011-06-01 13:00:00,18.08,18.11,18.04,18.09,2365200.0,13.9783,14.0015,13.9474,13.986,2365200.0
2011-06-01 14:00:00,18.09,18.09,17.97,18.02,1394800.0,13.986,13.986,13.8933,13.9319,1394800.0
2011-06-01 15:00:00,18.02,18.04,17.95,17.99,5209600.0,13.9319,13.9474,13.8778,13.9087,5209600.0
2011-06-02 09:30:00,18.01,18.05,17.83,18.0,1068600.0,13.9242,13.9551,13.785,13.9165,1068600.0
2011-06-02 10:00:00,18.0,18.11,17.98,18.04,1436200.0,13.9165,14.0015,13.901,13.9474,1436200.0
2011-06-02 11:00:00,18.04,18.04,17.85,17.93,1068200.0,13.9474,13.9474,13.8005,13.8623,1068200.0
2011-06-02 12:00:00,17.93,17.99,17.9,17.97,1041000.0,13.8623,13.9087,13.8391,13.8933,1041000.0
2011-06-02 13:00:00,17.97,18.02,17.89,17.96,971600.0,13.8933,13.9319,13.8314,13.8855,971600.0
2011-06-02 14:00:00,17.96,18.03,17.95,18.0,699800.0,13.8855,13.9397,13.8778,13.9165,699800.0
2011-06-02 15:00:00,18.0,18.02,17.94,17.96,1229600.0,13.9165,13.9319,13.8701,13.8855,1229600.0
2011-06-03 09:30:00,17.7,17.74,17.52,17.61,1994000.0,13.6845,13.7154,13.5454,13.6149,1994000.0
2011-06-03 10:00:00,17.62,17.75,17.61,17.68,2249200.0,13.6227,13.7232,13.6149,13.6691,2249200.0
2011-06-03 11:00:00,17.68,17.68,17.55,17.58,1473200.0,13.6691,13.6691,13.5685,13.5917,1473200.0
2011-06-03 12:00:00,17.58,17.65,17.55,17.63,1127000.0,13.5917,13.6459,13.5685,13.6304,1127000.0
2011-06-03 13:00:00,17.63,17.66,17.61,17.61,952600.0,13.6304,13.6536,13.6149,13.6149,952600.0
2011-06-03 14:00:00,17.61,17.63,17.57,17.6,1468800.0,13.6149,13.6304,13.584,13.6072,1468800.0
2011-06-03 15:00:00,17.6,17.61,17.53,17.55,4006400.0,13.6072,13.6149,13.5531,13.5685,4006400.0
2011-06-06 09:30:00,17.8,18.24,17.75,18.15,3541800.0,13.7618,14.102,13.7232,14.0324,3541800.0
2011-06-06 10:00:00,18.15,18.2,17.98,18.09,2952000.0,14.0324,14.0711,13.901,13.986,2952000.0
2011-06-06 11:00:00,18.09,18.31,18.07,18.2,2312800.0,13.986,14.1561,13.9706,14.0711,2312800.0
2011-06-06 12:00:00,18.2,18.27,18.19,18.25,1278400.0,14.0711,14.1252,14.0634,14.1097,1278400.0
2011-06-06 13:00:00,18.25,18.27,18.12,18.14,1117600.0,14.1097,14.1252,14.0092,14.0247,1117600.0
2011-06-06 14:00:00,18.14,18.15,17.99,18.0,1916400.0,14.0247,14.0324,13.9087,13.9165,1916400.0
2011-06-06 15:00:00,18.01,18.04,17.86,17.87,4282400.0,13.9242,13.9474,13.8082,13.816,4282400.0
2011-06-07 09:30:00,18.0,18.11,17.97,18.03,1310000.0,13.9165,14.0015,13.8933,13.9397,1310000.0
2011-06-07 10:00:00,18.03,18.05,18.0,18.04,1613800.0,13.9397,13.9551,13.9165,13.9474,1613800.0
2011-06-07 11:00:00,18.03,18.08,17.99,18.02,1412400.0,13.9397,13.9783,13.9087,13.9319,1412400.0
2011-06-07 12:00:00,18.02,18.1,18.0,18.1,816400.0,13.9319,13.9938,13.9165,13.9938,816400.0
2011-06-07 13:00:00,18.09,18.1,18.06,18.06,935000.0,13.986,13.9938,13.9628,13.9628,935000.0
2011-06-07 14:00:00,18.06,18.14,18.05,18.08,980800.0,13.9628,14.0247,13.9551,13.9783,980800.0
2011-06-07 15:00:00,18.08,18.1,17.96,17.97,2289600.0,13.9783,13.9938,13.8855,13.8933,2289600.0
2011-06-08 09:30:00,17.91,17.97,17.78,17.8,984200.0,13.8469,13.8933,13.7464,13.7618,984200.0
2011-06-08 10:00:00,17.81,18.07,17.8,18.02,1717200.0,13.7696,13.9706,13.7618,13.9319,1717200.0
2011-06-08 11:00:00,18.02,18.07,17.96,18.0,1339000.0,13.9319,13.9706,13.8855,13.9165,1339000.0
2011-06-08 12:00:00,18.01,18.06,17.95,18.06,1364800.0,13.9242,13.9628,13.8778,13.9628,1364800.0
2011-06-08 13:00:00,18.06,18.07,17.88,17.9,1331800.0,13.9628,13.9706,13.8237,13.8391,1331800.0
2011-06-08 14:00:00,17.9,17.98,17.88,17.94,1205800.0,13.8391,13.901,13.8237,13.8701,1205800.0
2011-06-08 15:00:00,17.94,17.95,17.86,17.87,1887200.0,13.8701,13.8778,13.8082,13.816,1887200.0
2011-06-09 09:30:00,17.88,17.88,17.76,17.82,1062800.0,13.8237,13.8237,13.7309,13.7773,1062800.0
2011-06-09 10:00:00,17.83,17.9,17.82,17.86,1045800.0,13.785,13.8391,13.7773,13.8082,1045800.0
2011-06-09 11:00:00,17.87,17.89,17.83,17.89,697400.0,13.816,13.8314,13.785,13.8314,697400.0
2011-06-09 12:00:00,17.88,17.91,17.82,17.83,825000.0,13.8237,13.8469,13.7773,13.785,825000.0
2011-06-09 13:00:00,17.82,17.84,17.79,17.8,939800.0,13.7773,13.7928,13.7541,13.7618,939800.0
2011-06-09 14:00:00,17.8,17.85,17.79,17.82,1248200.0,13.7618,13.8005,13.7541,13.7773,1248200.0
2011-06-09 15:00:00,17.82,17.83,17.75,17.76,2542600.0,13.7773,13.785,13.7232,13.7309,2542600.0
2011-06-10 09:30:00,17.7,17.75,17.61,17.64,871600.0,13.6845,13.7232,13.6149,13.6381,871600.0
2011-06-10 10:00:00,17.64,17.66,17.55,17.57,1407200.0,13.6381,13.6536,13.5685,13.584,1407200.0
2011-06-10 11:00:00,17.58,17.6,17.5,17.55,1093600.0,13.5917,13.6072,13.5299,13.5685,1093600.0
2011-06-10 12:00:00,17.55,17.6,17.53,17.6,891400.0,13.5685,13.6072,13.5531,13.6072,891400.0
2011-06-10 13:00:00,17.6,17.6,17.53,17.58,2050800.0,13.6072,13.6072,13.5531,13.5917,2050800.0
2011-06-10 14:00:00,17.58,17.74,17.58,17.74,1784600.0,13.5917,13.7154,13.5917,13.7154,1784600.0
2011-06-10 15:00:00,17.74,17.74,17.53,17.56,2690800.0,13.7154,13.7154,13.5531,13.5763,2690800.0
2011-06-13 09:30:00,17.57,17.73,17.52,17.73,1649200.0,13.584,13.7077,13.5454,13.7077,1649200.0
2011-06-13 10:00:00,17.73,17.74,17.51,17.52,1329800.0,13.7077,13.7154,13.5376,13.5454,1329800.0
2011-06-13 11:00:00,17.51,17.53,17.37,17.39,1724600.0,13.5376,13.5531,13.4294,13.4448,1724600.0
2011-06-13 12:00:00,17.39,17.43,17.37,17.39,1236200.0,13.4448,13.4758,13.4294,13.4448,1236200.0
2011-06-13 13:00:00,17.39,17.54,17.31,17.54,1235600.0,13.4448,13.5608,13.383,13.5608,1235600.0
2011-06-13 14:00:00,17.54,17.58,17.44,17.45,1524800.0,13.5608,13.5917,13.4835,13.4912,1524800.0
2011-06-13 15:00:00,17.45,17.5,17.43,17.45,3243600.0,13.4912,13.5299,13.4758,13.4912,3243600.0
2011-06-14 09:30:00,17.57,17.7,17.53,17.65,1230000.0,13.584,13.6845,13.5531,13.6459,1230000.0
2011-06-14 10:00:00,17.64,17.7,17.61,17.67,1240600.0,13.6381,13.6845,13.6149,13.6613,1240600.0
2011-06-14 11:00:00,17.66,17.69,17.6,17.65,888000.0,13.6536,13.6768,13.6072,13.6459,888000.0
2011-06-14 12:00:00,17.66,17.68,17.64,17.66,680000.0,13.6536,13.6691,13.6381,13.6536,680000.0
2011-06-14 13:00:00,17.67,17.68,17.62,17.65,889800.0,13.6613,13.6691,13.6227,13.6459,889800.0
2011-06-14 14:00:00,17.65,17.67,17.6,17.61,1242400.0,13.6459,13.6613,13.6072,13.6149,1242400.0
2011-06-14 15:00:00,17.61,17.65,17.6,17.63,2282600.0,13.6149,13.6459,13.6072,13.6304,2282600.0
2011-06-15 09:30:00,17.4,17.61,17.35,17.58,1038200.0,13.4526,13.6149,13.4139,13.5917,1038200.0
2011-06-15 10:00:00,17.58,17.66,17.55,17.58,1110200.0,13.5917,13.6536,13.5685,13.5917,1110200.0
2011-06-15 11:00:00,17.58,17.6,17.45,17.48,1072000.0,13.5917,13.6072,13.4912,13.5144,1072000.0
2011-06-15 12:00:00,17.48,17.53,17.39,17.43,1031800.0,13.5144,13.5531,13.4448,13.4758,1031800.0
2011-06-15 13:00:00,17.43,17.5,17.41,17.48,904400.0,13.4758,13.5299,13.4603,13.5144,904400.0
2011-06-15 14:00:00,17.48,17.5,17.42,17.43,1345200.0,13.5144,13.5299,13.468,13.4758,1345200.0
2011-06-15 15:00:00,17.43,17.48,17.36,17.43,2430400.0,13.4758,13.5144,13.4217,13.4758,2430400.0
2011-06-16 09:30:00,17.38,17.5,17.37,17.5,902000.0,13.4371,13.5299,13.4294,13.5299,902000.0
2011-06-16 10:00:00,17.5,17.67,17.42,17.6,2682600.0,13.5299,13.6613,13.468,13.6072,2682600.0
2011-06-16 11:00:00,17.6,17.65,17.58,17.63,1462600.0,13.6072,13.6459,13.5917,13.6304,1462600.0
2011-06-16 12:00:00,17.63,17.65,17.62,17.63,749800.0,13.6304,13.6459,13.6227,13.6304,749800.0
2011-06-16 13:00:00,17.63,17.65,17.55,17.56,1576600.0,13.6304,13.6459,13.5685,13.5763,1576600.0
2011-06-16 14:00:00,17.55,17.57,17.46,17.55,1679600.0,13.5685,13.584,13.499,13.5685,1679600.0
2011-06-16 15:00:00,17.54,17.61,17.53,17.57,2518200.0,13.5608,13.6149,13.5531,13.584,2518200.0
2011-06-17 09:30:00,17.78,17.84,17.71,17.78,3502000.0,13.7464,13.7928,13.6922,13.7464,3502000.0
2011-06-17 10:00:00,17.79,17.91,17.77,17.82,1534200.0,13.7541,13.8469,13.7386,13.7773,1534200.0
2011-06-17 11:00:00,17.82,17.82,17.74,17.76,796800.0,13.7773,13.7773,13.7154,13.7309,796800.0
2011-06-17 12:00:00,17.75,17.77,17.66,17.69,863800.0,13.7232,13.7386,13.6536,13.6768,863800.0
2011-06-17 13:00:00,17.69,17.71,17.61,17.68,976800.0,13.6768,13.6922,13.6149,13.6691,976800.0
2011-06-17 14:00:00,17.68,17.78,17.67,17.78,950000.0,13.6691,13.7464,13.6613,13.7464,950000.0
2011-06-17 15:00:00,17.78,17.79,17.68,17.72,2651000.0,13.7464,13.7541,13.6691,13.7,2651000.0
2011-06-20 09:30:00,17.68,17.89,17.58,17.81,799000.0,13.6691,13.8314,13.5917,13.7696,799000.0
2011-06-20 10:00:00,17.81,17.91,17.79,17.86,1141600.0,13.7696,13.8469,13.7541,13.8082,1141600.0
2011-06-20 11:00:00,17.86,18.0,17.85,17.99,1519800.0,13.8082,13.9165,13.8005,13.9087,1519800.0
2011-06-20 12:00:00,17.99,18.01,17.92,17.95,2529000.0,13.9087,13.9242,13.8546,13.8778,2529000.0
2011-06-20 13:00:00,17.95,17.98,17.9,17.93,856600.0,13.8778,13.901,13.8391,13.8623,856600.0
2011-06-20 14:00:00,17.93,17.98,17.91,17.94,1635400.0,13.8623,13.901,13.8469,13.8701,1635400.0
2011-06-20 15:00:00,17.93,17.94,17.85,17.92,2197400.0,13.8623,13.8701,13.8005,13.8546,2197400.0
2011-06-21 09:30:00,18.0,18.23,17.89,18.22,1528800.0,13.9165,14.0943,13.8314,14.0865,1528800.0
2011-06-21 10:00:00,18.22,18.35,18.18,18.3,2894600.0,14.0865,14.1871,14.0556,14.1484,2894600.0
2011-06-21 11:00:00,18.3,18.41,18.3,18.35,1643000.0,14.1484,14.2334,14.1484,14.1871,1643000.0
2011-06-21 12:00:00,18.35,18.43,18.34,18.37,1261600.0,14.1871,14.2489,14.1793,14.2025,1261600.0
2011-06-21 13:00:00,18.37,18.38,18.27,18.3,1095000.0,14.2025,14.2102,14.1252,14.1484,1095000.0
2011-06-21 14:00:00,18.3,18.42,18.28,18.4,1186000.0,14.1484,14.2412,14.1329,14.2257,1186000.0
2011-06-21 15:00:00,18.4,18.42,18.32,18.36,2848000.0,14.2257,14.2412,14.1639,14.1948,2848000.0
2011-06-22 09:30:00,18.3,18.54,18.2,18.5,1814200.0,14.1484,14.334,14.0711,14.303,1814200.0
2011-06-22 10:00:00,18.5,18.63,18.46,18.61,1826200.0,14.303,14.4035,14.2721,14.3881,1826200.0
2011-06-22 11:00:00,18.61,18.68,18.55,18.66,1949400.0,14.3881,14.4422,14.3417,14.4267,1949400.0
2011-06-22 12:00:00,18.66,18.75,18.63,18.73,2079400.0,14.4267,14.4963,14.4035,14.4808,2079400.0
2011-06-22 13:00:00,18.73,18.76,18.67,18.75,1657600.0,14.4808,14.504,14.4345,14.4963,1657600.0
2011-06-22 14:00:00,18.75,18.76,18.64,18.66,2681200.0,14.4963,14.504,14.4113,14.4267,2681200.0
2011-06-22 15:00:00,18.66,18.73,18.63,18.64,4956200.0,14.4267,14.4808,14.4035,14.4113,4956200.0
2011-06-23 09:30:00,18.43,18.66,18.41,18.5,2410000.0,14.2489,14.4267,14.2334,14.303,2410000.0
2011-06-23 10:00:00,18.51,18.66,18.49,18.57,3505800.0,14.3108,14.4267,14.2953,14.3571,3505800.0
2011-06-23 11:00:00,18.57,18.68,18.56,18.67,2060400.0,14.3571,14.4422,14.3494,14.4345,2060400.0
2011-06-23 12:00:00,18.67,18.78,18.66,18.76,1767600.0,14.4345,14.5195,14.4267,14.504,1767600.0
2011-06-23 13:00:00,18.77,18.85,18.7,18.72,1649000.0,14.5118,14.5736,14.4577,14.4731,1649000.0
2011-06-23 14:00:00,18.72,18.81,18.6,18.81,1713200.0,14.4731,14.5427,14.3803,14.5427,1713200.0
2011-06-23 15:00:00,18.81,18.87,18.7,18.86,4963000.0,14.5427,14.5891,14.4577,14.5814,4963000.0
2011-06-24 09:30:00,18.84,18.95,18.74,18.9,1193400.0,14.5659,14.6509,14.4886,14.6123,1193400.0
2011-06-24 10:00:00,18.9,18.92,18.73,18.83,1717400.0,14.6123,14.6277,14.4808,14.5582,1717400.0
2011-06-24 11:00:00,18.83,18.83,18.74,18.75,1128800.0,14.5582,14.5582,14.4886,14.4963,1128800.0
2011-06-24 12:00:00,18.75,18.77,18.64,18.66,957800.0,14.4963,14.5118,14.4113,14.4267,957800.0
2011-06-24 13:00:00,18.66,18.75,18.61,18.72,745200.0,14.4267,14.4963,14.3881,14.4731,745200.0
2011-06-24 14:00:00,18.73,18.74,18.65,18.7,894600.0,14.4808,14.4886,14.419,14.4577,894600.0
2011-06-24 15:00:00,18.7,18.71,18.64,18.68,2487800.0,14.4577,14.4654,14.4113,14.4422,2487800.0
2011-06-27 09:30:00,18.63,18.8,18.51,18.74,813400.0,14.4035,14.535,14.3108,14.4886,813400.0
2011-06-27 10:00:00,18.75,18.89,18.74,18.83,1207200.0,14.4963,14.6045,14.4886,14.5582,1207200.0
2011-06-27 11:00:00,18.84,18.95,18.82,18.93,980600.0,14.5659,14.6509,14.5504,14.6355,980600.0
2011-06-27 12:00:00,18.93,18.95,18.93,18.95,1266400.0,14.6355,14.6509,14.6355,14.6509,1266400.0
2011-06-27 13:00:00,18.94,18.98,18.9,18.95,1807800.0,14.6432,14.6741,14.6123,14.6509,1807800.0
2011-06-27 14:00:00,18.95,19.0,18.95,18.98,1486200.0,14.6509,14.6896,14.6509,14.6741,1486200.0
2011-06-27 15:00:00,18.99,19.01,18.98,18.99,3544000.0,14.6819,14.6973,14.6741,14.6819,3544000.0
2011-06-28 09:30:00,19.0,19.22,18.93,19.21,1392400.0,14.6896,14.8597,14.6355,14.852,1392400.0
2011-06-28 10:00:00,19.21,19.44,19.2,19.42,3499200.0,14.852,15.0298,14.8442,15.0143,3499200.0
2011-06-28 11:00:00,19.41,19.47,19.38,19.47,1594400.0,15.0066,15.053,14.9834,15.053,1594400.0
2011-06-28 12:00:00,19.46,19.48,19.4,19.43,1199800.0,15.0452,15.0607,14.9988,15.022,1199800.0
2011-06-28 13:00:00,19.43,19.5,19.43,19.5,1559800.0,15.022,15.0762,15.022,15.0762,1559800.0
2011-06-28 14:00:00,19.49,19.56,19.42,19.54,2311000.0,15.0684,15.1226,15.0143,15.1071,2311000.0
2011-06-28 15:00:00,19.54,19.64,19.52,19.63,5137600.0,15.1071,15.1844,15.0916,15.1767,5137600.0
2011-06-29 09:30:00,19.61,19.82,19.56,19.79,2300800.0,15.1612,15.3236,15.1226,15.3004,2300800.0
2011-06-29 10:00:00,19.79,19.84,19.75,19.82,2347400.0,15.3004,15.339,15.2694,15.3236,2347400.0
2011-06-29 11:00:00,19.82,19.88,19.78,19.85,1721400.0,15.3236,15.37,15.2926,15.3468,1721400.0
2011-06-29 12:00:00,19.85,19.85,19.75,19.76,1213600.0,15.3468,15.3468,15.2694,15.2772,1213600.0
2011-06-29 13:00:00,19.76,19.85,19.75,19.8,1058600.0,15.2772,15.3468,15.2694,15.3081,1058600.0
2011-06-29 14:00:00,19.8,19.82,19.63,19.71,1880000.0,15.3081,15.3236,15.1767,15.2385,1880000.0
2011-06-29 15:00:00,19.71,19.77,19.68,19.72,2644400.0,15.2385,15.2849,15.2153,15.2463,2644400.0
2011-06-30 09:30:00,19.85,19.9,19.77,19.79,1149400.0,15.3468,15.3854,15.2849,15.3004,1149400.0
2011-06-30 10:00:00,19.79,19.89,19.77,19.84,1381000.0,15.3004,15.3777,15.2849,15.339,1381000.0
2011-06-30 11:00:00,19.84,19.86,19.77,19.77,1414000.0,15.339,15.3545,15.2849,15.2849,1414000.0
2011-06-30 12:00:00,19.78,19.83,19.71,19.83,1074200.0,15.2926,15.3313,15.2385,15.3313,1074200.0
2011-06-30 13:00:00,19.83,19.84,19.72,19.79,904200.0,15.3313,15.339,15.2463,15.3004,904200.0
2011-06-30 14:00:00,19.78,19.81,19.75,19.76,946400.0,15.2926,15.3158,15.2694,15.2772,946400.0
2011-06-30 15:00:00,19.75,19.8,19.73,19.75,2886400.0,15.2694,15.3081,15.254,15.2694,2886400.0
2011-07-01 09:30:00,19.81,20.0,19.75,19.97,1247200.0,15.3158,15.4627,15.2694,15.4395,1247200.0
2011-07-01 10:00:00,19.97,20.08,19.96,19.98,3093800.0,15.4395,15.5246,15.4318,15.4473,3093800.0
2011-07-01 11:00:00,19.98,20.01,19.93,19.98,1364600.0,15.4473,15.4705,15.4086,15.4473,1364600.0
2011-07-01 12:00:00,19.98,20.0,19.96,19.97,1004800.0,15.4473,15.4627,15.4318,15.4395,1004800.0
2011-07-01 13:00:00,19.97,20.0,19.97,20.0,950600.0,15.4395,15.4627,15.4395,15.4627,950600.0
2011-07-01 14:00:00,20.0,20.09,19.98,20.09,1864200.0,15.4627,15.5323,15.4473,15.5323,1864200.0
2011-07-01 15:00:00,20.09,20.13,20.06,20.1,2472400.0,15.5323,15.5632,15.5091,15.54,2472400.0
2011-07-05 09:30:00,20.09,20.09,19.89,19.91,1132400.0,15.5323,15.5323,15.3777,15.3931,1132400.0
2011-07-05 10:00:00,19.92,20.04,19.91,19.99,1628000.0,15.4009,15.4937,15.3931,15.455,1628000.0
2011-07-05 11:00:00,20.0,20.28,19.99,20.28,1806200.0,15.4627,15.6792,15.455,15.6792,1806200.0
2011-07-05 12:00:00,20.28,20.38,20.27,20.36,1358400.0,15.6792,15.7565,15.6715,15.7411,1358400.0
2011-07-05 13:00:00,20.37,20.5,20.36,20.49,1766400.0,15.7488,15.8493,15.7411,15.8416,1766400.0
2011-07-05 14:00:00,20.49,20.5,20.41,20.48,2599000.0,15.8416,15.8493,15.7797,15.8338,2599000.0
2011-07-05 15:00:00,20.48,20.56,20.43,20.48,3371600.0,15.8338,15.8957,15.7952,15.8338,3371600.0
2011-07-06 09:30:00,20.4,20.45,20.31,20.35,942000.0,15.772,15.8106,15.7024,15.7333,942000.0
2011-07-06 10:00:00,20.35,20.45,20.27,20.39,1636200.0,15.7333,15.8106,15.6715,15.7643,1636200.0
2011-07-06 11:00:00,20.39,20.42,20.29,20.32,1285800.0,15.7643,15.7874,15.6869,15.7101,1285800.0
2011-07-06 12:00:00,20.32,20.34,20.25,20.3,1592200.0,15.7101,15.7256,15.656,15.6947,1592200.0
2011-07-06 13:00:00,20.3,20.32,20.2,20.25,1575400.0,15.6947,15.7101,15.6174,15.656,1575400.0
2011-07-06 14:00:00,20.25,20.27,20.2,20.23,1556800.0,15.656,15.6715,15.6174,15.6406,1556800.0
2011-07-06 15:00:00,20.22,20.25,20.18,20.21,2772600.0,15.6328,15.656,15.6019,15.6251,2772600.0
2011-07-07 09:30:00,19.95,20.13,19.72,19.75,5274200.0,15.4241,15.5632,15.2463,15.2694,5274200.0
2011-07-07 10:00:00,19.75,20.03,19.75,20.03,5107400.0,15.2694,15.4859,15.2694,15.4859,5107400.0
2011-07-07 11:00:00,20.03,20.09,20.0,20.07,2067000.0,15.4859,15.5323,15.4627,15.5169,2067000.0
2011-07-07 12:00:00,20.08,20.21,20.05,20.09,1423600.0,15.5246,15.6251,15.5014,15.5323,1423600.0
2011-07-07 13:00:00,20.1,20.16,20.06,20.11,1574600.0,15.54,15.5864,15.5091,15.5478,1574600.0
2011-07-07 14:00:00,20.11,20.25,20.11,20.16,1801200.0,15.5478,15.656,15.5478,15.5864,1801200.0
2011-07-07 15:00:00,20.16,20.18,20.08,20.16,3440800.0,15.5864,15.6019,15.5246,15.5864,3440800.0
2011-07-08 09:30:00,19.93,20.13,19.91,20.06,2579400.0,15.4086,15.5632,15.3931,15.5091,2579400.0
2011-07-08 10:00:00,20.06,20.08,19.93,19.99,2006000.0,15.5091,15.5246,15.4086,15.455,2006000.0
2011-07-08 11:00:00,19.98,20.1,19.94,20.06,881600.0,15.4473,15.54,15.4163,15.5091,881600.0
2011-07-08 12:00:00,20.06,20.12,20.01,20.09,718200.0,15.5091,15.5555,15.4705,15.5323,718200.0
2011-07-08 13:00:00,20.08,20.12,20.04,20.06,1250600.0,15.5246,15.5555,15.4937,15.5091,1250600.0
2011-07-08 14:00:00,20.06,20.12,20.05,20.08,937400.0,15.5091,15.5555,15.5014,15.5246,937400.0
2011-07-08 15:00:00,20.07,20.2,20.07,20.18,2089600.0,15.5169,15.6174,15.5169,15.6019,2089600.0
2011-07-11 09:30:00,19.99,20.15,19.94,20.07,1023600.0,15.455,15.5787,15.4163,15.5169,1023600.0
2011-07-11 10:00:00,20.07,20.11,19.86,19.86,1850800.0,15.5169,15.5478,15.3545,15.3545,1850800.0
2011-07-11 11:00:00,19.86,19.95,19.84,19.88,1366800.0,15.3545,15.4241,15.339,15.37,1366800.0
2011-07-11 12:00:00,19.88,19.89,19.81,19.83,859600.0,15.37,15.3777,15.3158,15.3313,859600.0
2011-07-11 13:00:00,19.83,19.88,19.73,19.78,1720200.0,15.3313,15.37,15.254,15.2926,1720200.0
2011-07-11 14:00:00,19.79,19.84,19.77,19.8,1518000.0,15.3004,15.339,15.2849,15.3081,1518000.0
2011-07-11 15:00:00,19.8,19.88,19.79,19.88,2297800.0,15.3081,15.37,15.3004,15.37,2297800.0
2011-07-12 09:30:00,19.92,20.08,19.78,19.85,1326200.0,15.4009,15.5246,15.2926,15.3468,1326200.0
2011-07-12 10:00:00,19.86,20.1,19.84,20.04,2485600.0,15.3545,15.54,15.339,15.4937,2485600.0
2011-07-12 11:00:00,20.03,20.14,20.01,20.08,1505000.0,15.4859,15.571,15.4705,15.5246,1505000.0
2011-07-12 12:00:00,20.07,20.08,19.92,19.96,1103200.0,15.5169,15.5246,15.4009,15.4318,1103200.0
2011-07-12 13:00:00,19.96,19.99,19.86,19.88,720600.0,15.4318,15.455,15.3545,15.37,720600.0
2011-07-12 14:00:00,19.88,20.04,19.86,19.91,1318000.0,15.37,15.4937,15.3545,15.3931,1318000.0
2011-07-12 15:00:00,19.91,19.93,19.77,19.79,2563600.0,15.3931,15.4086,15.2849,15.3004,2563600.0
2011-07-13 09:30:00,19.91,20.03,19.8,19.82,1313000.0,15.3931,15.4859,15.3081,15.3236,1313000.0
2011-07-13 10:00:00,19.82,20.13,19.82,20.01,2827200.0,15.3236,15.5632,15.3236,15.4705,2827200.0
2011-07-13 11:00:00,20.02,20.02,19.91,19.95,1738400.0,15.4782,15.4782,15.3931,15.4241,1738400.0
2011-07-13 12:00:00,19.94,20.01,19.93,19.97,957400.0,15.4163,15.4705,15.4086,15.4395,957400.0
2011-07-13 13:00:00,19.98,20.0,19.93,19.94,541600.0,15.4473,15.4627,15.4086,15.4163,541600.0
2011-07-13 14:00:00,19.93,19.98,19.88,19.93,828600.0,15.4086,15.4473,15.37,15.4086,828600.0
2011-07-13 15:00:00,19.93,19.98,19.75,19.8,2442400.0,15.4086,15.4473,15.2694,15.3081,2442400.0
2011-07-14 09:30:00,19.85,19.89,19.74,19.82,1308000.0,15.3468,15.3777,15.2617,15.3236,1308000.0
2011-07-14 10:00:00,19.83,19.91,19.75,19.75,2047400.0,15.3313,15.3931,15.2694,15.2694,2047400.0
2011-07-14 11:00:00,19.75,19.87,19.75,19.81,1357400.0,15.2694,15.3622,15.2694,15.3158,1357400.0
2011-07-14 12:00:00,19.81,19.81,19.59,19.6,1306200.0,15.3158,15.3158,15.1457,15.1535,1306200.0
2011-07-14 13:00:00,19.6,19.7,19.47,19.7,2192200.0,15.1535,15.2308,15.053,15.2308,2192200.0
2011-07-14 14:00:00,19.7,19.74,19.55,19.57,1588600.0,15.2308,15.2617,15.1148,15.1303,1588600.0
2011-07-14 15:00:00,19.57,19.64,19.45,19.57,2912800.0,15.1303,15.1844,15.0375,15.1303,2912800.0
2011-07-15 09:30:00,19.58,19.75,19.54,19.68,2025800.0,15.138,15.2694,15.1071,15.2153,2025800.0
2011-07-15 10:00:00,19.68,19.75,19.6,19.65,1923600.0,15.2153,15.2694,15.1535,15.1921,1923600.0
2011-07-15 11:00:00,19.66,19.73,19.63,19.73,1149400.0,15.1999,15.254,15.1767,15.254,1149400.0
2011-07-15 12:00:00,19.72,19.81,19.71,19.72,1853200.0,15.2463,15.3158,15.2385,15.2463,1853200.0
2011-07-15 13:00:00,19.72,19.78,19.7,19.73,879400.0,15.2463,15.2926,15.2308,15.254,879400.0
2011-07-15 14:00:00,19.72,19.74,19.65,19.7,1094000.0,15.2463,15.2617,15.1921,15.2308,1094000.0
2011-07-15 15:00:00,19.7,19.9,19.67,19.9,3404600.0,15.2308,15.3854,15.2076,15.3854,3404600.0
2011-07-18 09:30:00,19.76,19.94,19.72,19.82,989000.0,15.2772,15.4163,15.2463,15.3236,989000.0
2011-07-18 10:00:00,19.82,19.87,19.64,19.68,1393200.0,15.3236,15.3622,15.1844,15.2153,1393200.0
2011-07-18 11:00:00,19.68,19.78,19.58,19.61,1217600.0,15.2153,15.2926,15.138,15.1612,1217600.0
2011-07-18 12:00:00,19.61,19.66,19.59,19.63,818000.0,15.1612,15.1999,15.1457,15.1767,818000.0
2011-07-18 13:00:00,19.63,19.72,19.59,19.7,1014200.0,15.1767,15.2463,15.1457,15.2308,1014200.0
2011-07-18 14:00:00,19.7,19.71,19.65,19.71,915600.0,15.2308,15.2385,15.1921,15.2385,915600.0
2011-07-18 15:00:00,19.71,19.73,19.64,19.71,1919200.0,15.2385,15.254,15.1844,15.2385,1919200.0
2011-07-19 09:30:00,19.91,20.1,19.86,19.99,1262000.0,15.3931,15.54,15.3545,15.455,1262000.0
2011-07-19 10:00:00,19.99,20.01,19.93,19.95,1116200.0,15.455,15.4705,15.4086,15.4241,1116200.0
2011-07-19 11:00:00,19.96,19.96,19.86,19.89,1124600.0,15.4318,15.4318,15.3545,15.3777,1124600.0
2011-07-19 12:00:00,19.89,19.99,19.88,19.95,1043000.0,15.3777,15.455,15.37,15.4241,1043000.0
2011-07-19 13:00:00,19.95,20.09,19.89,20.07,1275000.0,15.4241,15.5323,15.3777,15.5169,1275000.0
2011-07-19 14:00:00,20.07,20.08,20.0,20.06,1409000.0,15.5169,15.5246,15.4627,15.5091,1409000.0
2011-07-19 15:00:00,20.06,20.18,20.05,20.17,3279400.0,15.5091,15.6019,15.5014,15.5942,3279400.0
2011-07-20 09:30:00,20.11,20.11,19.8,19.8,1271000.0,15.5478,15.5478,15.3081,15.3081,1271000.0
2011-07-20 10:00:00,19.8,19.86,19.64,19.78,2611400.0,15.3081,15.3545,15.1844,15.2926,2611400.0
2011-07-20 11:00:00,19.77,19.89,19.76,19.79,1727600.0,15.2849,15.3777,15.2772,15.3004,1727600.0
2011-07-20 12:00:00,19.79,19.9,19.79,19.89,971400.0,15.3004,15.3854,15.3004,15.3777,971400.0
2011-07-20 13:00:00,19.89,20.0,19.87,20.0,1017400.0,15.3777,15.4627,15.3622,15.4627,1017400.0
2011-07-20 14:00:00,20.0,20.04,19.94,19.98,1285400.0,15.4627,15.4937,15.4163,15.4473,1285400.0
2011-07-20 15:00:00,19.98,20.0,19.9,19.92,1560400.0,15.4473,15.4627,15.3854,15.4009,1560400.0
2011-07-21 09:30:00,20.02,20.13,19.87,20.09,1237600.0,15.4782,15.5632,15.3622,15.5323,1237600.0
2011-07-21 10:00:00,20.08,20.3,20.08,20.23,2291600.0,15.5246,15.6947,15.5246,15.6406,2291600.0
2011-07-21 11:00:00,20.23,20.29,20.1,20.1,1320000.0,15.6406,15.6869,15.54,15.54,1320000.0
2011-07-21 12:00:00,20.1,20.16,20.0,20.11,2009600.0,15.54,15.5864,15.4627,15.5478,2009600.0
2011-07-21 13:00:00,20.11,20.23,20.08,20.23,1191400.0,15.5478,15.6406,15.5246,15.6406,1191400.0
2011-07-21 14:00:00,20.23,20.23,20.14,20.16,927600.0,15.6406,15.6406,15.571,15.5864,927600.0
2011-07-21 15:00:00,20.16,20.23,20.11,20.2,2582200.0,15.5864,15.6406,15.5478,15.6174,2582200.0
2011-07-22 09:30:00,20.25,20.36,20.18,20.23,813200.0,15.656,15.7411,15.6019,15.6406,813200.0
2011-07-22 10:00:00,20.23,20.28,20.13,20.25,939000.0,15.6406,15.6792,15.5632,15.656,939000.0
2011-07-22 11:00:00,20.25,20.27,20.16,20.23,858000.0,15.656,15.6715,15.5864,15.6406,858000.0
2011-07-22 12:00:00,20.23,20.26,20.16,20.25,700400.0,15.6406,15.6637,15.5864,15.656,700400.0
2011-07-22 13:00:00,20.25,20.25,20.18,20.22,505800.0,15.656,15.656,15.6019,15.6328,505800.0
2011-07-22 14:00:00,20.21,20.24,20.18,20.2,566600.0,15.6251,15.6483,15.6019,15.6174,566600.0
2011-07-22 15:00:00,20.2,20.24,20.13,20.17,1679800.0,15.6174,15.6483,15.5632,15.5942,1679800.0
2011-07-25 09:30:00,20.06,20.16,20.0,20.13,1227200.0,15.5091,15.5864,15.4627,15.5632,1227200.0
2011-07-25 10:00:00,20.13,20.16,19.98,20.0,1062800.0,15.5632,15.5864,15.4473,15.4627,1062800.0
2011-07-25 11:00:00,20.0,20.08,19.96,20.07,1116200.0,15.4627,15.5246,15.4318,15.5169,1116200.0
2011-07-25 12:00:00,20.07,20.13,20.05,20.11,561400.0,15.5169,15.5632,15.5014,15.5478,561400.0
2011-07-25 13:00:00,20.11,20.18,20.08,20.16,1035200.0,15.5478,15.6019,15.5246,15.5864,1035200.0
2011-07-25 14:00:00,20.16,20.21,20.13,20.15,1289600.0,15.5864,15.6251,15.5632,15.5787,1289600.0
2011-07-25 15:00:00,20.15,20.23,20.09,20.21,3152200.0,15.5787,15.6406,15.5323,15.6251,3152200.0
2011-07-26 09:30:00,20.25,20.25,20.09,20.14,1086600.0,15.656,15.656,15.5323,15.571,1086600.0
2011-07-26 10:00:00,20.15,20.18,20.0,20.13,1797400.0,15.5787,15.6019,15.4627,15.5632,1797400.0
2011-07-26 11:00:00,20.13,20.22,20.12,20.15,904800.0,15.5632,15.6328,15.5555,15.5787,904800.0
2011-07-26 12:00:00,20.15,20.22,20.11,20.22,1089800.0,15.5787,15.6328,15.5478,15.6328,1089800.0
2011-07-26 13:00:00,20.22,20.22,20.1,20.11,971200.0,15.6328,15.6328,15.54,15.5478,971200.0
2011-07-26 14:00:00,20.11,20.21,20.1,20.16,944400.0,15.5478,15.6251,15.54,15.5864,944400.0
2011-07-26 15:00:00,20.16,20.16,20.06,20.09,2477400.0,15.5864,15.5864,15.5091,15.5323,2477400.0
2011-07-27 09:30:00,20.3,20.45,19.99,20.11,1668400.0,15.6947,15.8106,15.455,15.5478,1668400.0
2011-07-27 10:00:00,20.1,20.11,19.75,19.76,2273000.0,15.54,15.5478,15.2694,15.2772,2273000.0
2011-07-27 11:00:00,19.75,19.83,19.7,19.72,1636800.0,15.2694,15.3313,15.2308,15.2463,1636800.0
2011-07-27 12:00:00,19.72,19.74,19.64,19.65,1338600.0,15.2463,15.2617,15.1844,15.1921,1338600.0
2011-07-27 13:00:00,19.66,19.72,19.63,19.68,1367000.0,15.1999,15.2463,15.1767,15.2153,1367000.0
2011-07-27 14:00:00,19.68,19.69,19.54,19.58,1641800.0,15.2153,15.2231,15.1071,15.138,1641800.0
2011-07-27 15:00:00,19.58,19.61,19.45,19.49,3934200.0,15.138,15.1612,15.0375,15.0684,3934200.0
2011-07-28 09:30:00,19.93,19.96,19.7,19.9,1900000.0,15.4086,15.4318,15.2308,15.3854,1900000.0
2011-07-28 10:00:00,19.9,20.17,19.87,20.16,4212800.0,15.3854,15.5942,15.3622,15.5864,4212800.0
2011-07-28 11:00:00,20.15,20.33,20.1,20.25,3302000.0,15.5787,15.7179,15.54,15.656,3302000.0
2011-07-28 12:00:00,20.25,20.26,20.1,20.25,1934400.0,15.656,15.6637,15.54,15.656,1934400.0
2011-07-28 13:00:00,20.25,20.31,20.1,20.11,2452800.0,15.656,15.7024,15.54,15.5478,2452800.0
2011-07-28 14:00:00,20.11,20.13,19.93,19.98,4363400.0,15.5478,15.5632,15.4086,15.4473,4363400.0
2011-07-28 15:00:00,19.98,20.06,19.89,20.0,6990800.0,15.4473,15.5091,15.3777,15.4627,6990800.0
2011-07-29 09:30:00,19.97,20.33,19.62,20.29,5733000.0,15.4395,15.7179,15.1689,15.6869,5733000.0
2011-07-29 10:00:00,20.29,20.4,19.91,20.22,6469400.0,15.6869,15.772,15.3931,15.6328,6469400.0
2011-07-29 11:00:00,20.22,20.45,20.17,20.27,3466800.0,15.6328,15.8106,15.5942,15.6715,3466800.0
2011-07-29 12:00:00,20.27,20.28,20.17,20.17,1970000.0,15.6715,15.6792,15.5942,15.5942,1970000.0
2011-07-29 13:00:00,20.17,20.35,20.1,20.34,2014200.0,15.5942,15.7333,15.54,15.7256,2014200.0
2011-07-29 14:00:00,20.34,20.35,20.11,20.15,2856000.0,15.7256,15.7333,15.5478,15.5787,2856000.0
2011-07-29 15:00:00,20.15,20.16,20.0,20.05,6925600.0,15.5787,15.5864,15.4627,15.5014,6925600.0
2011-08-01 09:30:00,20.23,20.39,19.95,19.96,1939200.0,15.6406,15.7643,15.4241,15.4318,1939200.0
2011-08-01 10:00:00,19.96,19.97,19.74,19.84,2797600.0,15.4318,15.4395,15.2617,15.339,2797600.0
2011-08-01 11:00:00,19.84,19.95,19.75,19.8,2317400.0,15.339,15.4241,15.2694,15.3081,2317400.0
2011-08-01 12:00:00,19.8,19.81,19.72,19.77,1767200.0,15.3081,15.3158,15.2463,15.2849,1767200.0
2011-08-01 13:00:00,19.77,19.78,19.71,19.73,1090000.0,15.2849,15.2926,15.2385,15.254,1090000.0
2011-08-01 14:00:00,19.73,19.86,19.65,19.86,1730200.0,15.254,15.3545,15.1921,15.3545,1730200.0
2011-08-01 15:00:00,19.86,19.94,19.81,19.9,3372400.0,15.3545,15.4163,15.3158,15.3854,3372400.0
2011-08-02 09:30:00,19.72,19.8,19.68,19.74,1401000.0,15.2463,15.3081,15.2153,15.2617,1401000.0
2011-08-02 10:00:00,19.75,19.83,19.7,19.72,1787000.0,15.2694,15.3313,15.2308,15.2463,1787000.0
2011-08-02 11:00:00,19.72,19.75,19.58,19.6,1848600.0,15.2463,15.2694,15.138,15.1535,1848600.0
2011-08-02 12:00:00,19.6,19.7,19.5,19.51,1763400.0,15.1535,15.2308,15.0762,15.0839,1763400.0
2011-08-02 13:00:00,19.51,19.55,19.33,19.36,1700400.0,15.0839,15.1148,14.9447,14.9679,1700400.0
2011-08-02 14:00:00,19.36,19.54,19.35,19.54,1791400.0,14.9679,15.1071,14.9602,15.1071,1791400.0
2011-08-02 15:00:00,19.55,19.57,19.29,19.3,4263200.0,15.1148,15.1303,14.9138,14.9215,4263200.0
2011-08-03 09:30:00,19.31,19.48,19.28,19.48,990400.0,14.9293,15.0607,14.9061,15.0607,990400.0
2011-08-03 10:00:00,19.48,19.5,18.99,19.18,2688000.0,15.0607,15.0762,14.6819,14.8288,2688000.0
2011-08-03 11:00:00,19.18,19.39,19.14,19.28,2212400.0,14.8288,14.9911,14.7978,14.9061,2212400.0
2011-08-03 12:00:00,19.29,19.39,19.23,19.35,2342600.0,14.9138,14.9911,14.8674,14.9602,2342600.0
2011-08-03 13:00:00,19.34,19.53,19.28,19.47,1187600.0,14.9525,15.0994,14.9061,15.053,1187600.0
2011-08-03 14:00:00,19.47,19.54,19.4,19.46,1453000.0,15.053,15.1071,14.9988,15.0452,1453000.0
2011-08-03 15:00:00,19.46,19.66,19.45,19.64,3257600.0,15.0452,15.1999,15.0375,15.1844,3257600.0
2011-08-04 09:30:00,19.38,19.58,19.28,19.41,1220800.0,14.9834,15.138,14.9061,15.0066,1220800.0
2011-08-04 10:00:00,19.41,19.45,19.05,19.1,2405200.0,15.0066,15.0375,14.7283,14.7669,2405200.0
2011-08-04 11:00:00,19.11,19.2,18.76,18.91,2723400.0,14.7746,14.8442,14.504,14.62,2723400.0
2011-08-04 12:00:00,18.91,19.09,18.88,19.02,1642600.0,14.62,14.7592,14.5968,14.7051,1642600.0
2011-08-04 13:00:00,19.02,19.07,18.81,18.84,1369600.0,14.7051,14.7437,14.5427,14.5659,1369600.0
2011-08-04 14:00:00,18.84,18.93,18.74,18.8,2655200.0,14.5659,14.6355,14.4886,14.535,2655200.0
2011-08-04 15:00:00,18.8,18.83,18.45,18.45,7106800.0,14.535,14.5582,14.2644,14.2644,7106800.0
2011-08-05 09:30:00,18.63,18.82,18.01,18.01,2381000.0,14.4035,14.5504,13.9242,13.9242,2381000.0
2011-08-05 10:00:00,18.01,18.47,17.96,18.27,4669600.0,13.9242,14.2798,13.8855,14.1252,4669600.0
2011-08-05 11:00:00,18.27,18.27,17.78,17.85,4654200.0,14.1252,14.1252,13.7464,13.8005,4654200.0
2011-08-05 12:00:00,17.85,18.75,17.82,18.67,3581800.0,13.8005,14.4963,13.7773,14.4345,3581800.0
2011-08-05 13:00:00,18.66,18.75,18.48,18.69,2175800.0,14.4267,14.4963,14.2876,14.4499,2175800.0
2011-08-05 14:00:00,18.68,18.71,18.22,18.31,4686800.0,14.4422,14.4654,14.0865,14.1561,4686800.0
2011-08-05 15:00:00,18.31,18.43,18.14,18.36,3352800.0,14.1561,14.2489,14.0247,14.1948,3352800.0
2011-08-08 09:30:00,18.08,18.26,17.95,18.08,3874800.0,14.0317,14.1714,13.9308,14.0317,3874800.0
2011-08-08 10:00:00,18.08,18.16,17.68,17.85,5190000.0,14.0317,14.0938,13.7212,13.8532,5190000.0
2011-08-08 11:00:00,17.85,18.15,17.79,17.86,3780000.0,13.8532,14.086,13.8066,13.8609,3780000.0
2011-08-08 12:00:00,17.86,17.86,17.65,17.67,2381000.0,13.8609,13.8609,13.698,13.7135,2381000.0
2011-08-08 13:00:00,17.67,17.77,17.54,17.55,2602800.0,13.7135,13.7911,13.6126,13.6204,2602800.0
2011-08-08 14:00:00,17.55,17.64,17.05,17.32,6266600.0,13.6204,13.6902,13.2323,13.4418,6266600.0
2011-08-08 15:00:00,17.32,17.57,17.02,17.03,8292800.0,13.4418,13.6359,13.209,13.2168,8292800.0
2011-08-09 09:30:00,17.22,17.6,17.0,17.54,3206000.0,13.3642,13.6592,13.1935,13.6126,3206000.0
2011-08-09 10:00:00,17.54,17.86,17.5,17.74,5584800.0,13.6126,13.8609,13.5815,13.7678,5584800.0
2011-08-09 11:00:00,17.73,17.86,17.55,17.85,2343200.0,13.76,13.8609,13.6204,13.8532,2343200.0
2011-08-09 12:00:00,17.85,17.89,17.73,17.73,1682400.0,13.8532,13.8842,13.76,13.76,1682400.0
2011-08-09 13:00:00,17.73,17.8,17.52,17.57,2432600.0,13.76,13.8144,13.5971,13.6359,2432600.0
2011-08-09 14:00:00,17.57,17.68,16.86,17.2,5684800.0,13.6359,13.7212,13.0848,13.3487,5684800.0
2011-08-09 15:00:00,17.19,18.02,17.09,18.01,9026400.0,13.341,13.9851,13.2633,13.9774,9026400.0
2011-08-10 09:30:00,17.65,17.74,17.42,17.56,2982800.0,13.698,13.7678,13.5195,13.6281,2982800.0
2011-08-10 10:00:00,17.56,17.65,17.31,17.51,5281600.0,13.6281,13.698,13.4341,13.5893,5281600.0
2011-08-10 11:00:00,17.5,17.65,17.36,17.57,2991800.0,13.5815,13.698,13.4729,13.6359,2991800.0
2011-08-10 12:00:00,17.56,17.67,17.46,17.65,2536200.0,13.6281,13.7135,13.5505,13.698,2536200.0
2011-08-10 13:00:00,17.65,17.8,17.53,17.79,2846200.0,13.698,13.8144,13.6048,13.8066,2846200.0
2011-08-10 14:00:00,17.79,17.98,17.63,17.63,3919000.0,13.8066,13.9541,13.6824,13.6824,3919000.0
2011-08-10 15:00:00,17.63,17.78,17.35,17.37,5846000.0,13.6824,13.7989,13.4651,13.4807,5846000.0
2011-08-11 09:30:00,17.52,17.84,17.42,17.71,2503000.0,13.5971,13.8454,13.5195,13.7445,2503000.0
2011-08-11 10:00:00,17.71,18.2,17.67,18.11,3781600.0,13.7445,14.1248,13.7135,14.055,3781600.0
2011-08-11 11:00:00,18.11,18.17,17.99,18.13,2042400.0,14.055,14.1015,13.9618,14.0705,2042400.0
2011-08-11 12:00:00,18.13,18.4,18.03,18.36,1932800.0,14.0705,14.28,13.9929,14.249,1932800.0
2011-08-11 13:00:00,18.36,18.4,18.18,18.29,2115800.0,14.249,14.28,14.1093,14.1947,2115800.0
2011-08-11 14:00:00,18.29,18.54,18.25,18.5,2555000.0,14.1947,14.3887,14.1636,14.3576,2555000.0
2011-08-11 15:00:00,18.5,18.77,18.48,18.55,6201800.0,14.3576,14.5672,14.3421,14.3964,6201800.0
2011-08-12 09:30:00,18.56,18.77,18.36,18.54,1976000.0,14.4042,14.5672,14.249,14.3887,1976000.0
2011-08-12 10:00:00,18.54,18.71,18.39,18.63,2577600.0,14.3887,14.5206,14.2723,14.4585,2577600.0
2011-08-12 11:00:00,18.63,18.77,18.56,18.75,1331600.0,14.4585,14.5672,14.4042,14.5517,1331600.0
2011-08-12 12:00:00,18.75,18.76,18.5,18.6,1075000.0,14.5517,14.5594,14.3576,14.4352,1075000.0
2011-08-12 13:00:00,18.6,18.78,18.58,18.75,946200.0,14.4352,14.5749,14.4197,14.5517,946200.0
2011-08-12 14:00:00,18.75,18.79,18.58,18.72,1560800.0,14.5517,14.5827,14.4197,14.5284,1560800.0
2011-08-12 15:00:00,18.72,18.78,18.61,18.68,2855000.0,14.5284,14.5749,14.443,14.4973,2855000.0
2011-08-15 09:30:00,18.75,18.97,18.73,18.88,1093200.0,14.5517,14.7224,14.5361,14.6525,1093200.0
2011-08-15 10:00:00,18.89,19.0,18.85,18.89,2401800.0,14.6603,14.7457,14.6293,14.6603,2401800.0
2011-08-15 11:00:00,18.89,18.93,18.81,18.87,1810000.0,14.6603,14.6914,14.5982,14.6448,1810000.0
2011-08-15 12:00:00,18.87,19.1,18.87,19.07,1948200.0,14.6448,14.8233,14.6448,14.8,1948200.0
2011-08-15 13:00:00,19.06,19.13,19.02,19.05,1584600.0,14.7922,14.8466,14.7612,14.7845,1584600.0
2011-08-15 14:00:00,19.04,19.14,19.02,19.1,1479400.0,14.7767,14.8543,14.7612,14.8233,1479400.0
2011-08-15 15:00:00,19.1,19.24,19.02,19.22,3667600.0,14.8233,14.9319,14.7612,14.9164,3667600.0
2011-08-16 09:30:00,19.06,19.13,18.88,18.95,1328200.0,14.7922,14.8466,14.6525,14.7069,1328200.0
2011-08-16 10:00:00,18.95,19.25,18.91,19.25,2792600.0,14.7069,14.9397,14.6758,14.9397,2792600.0
2011-08-16 11:00:00,19.25,19.43,19.21,19.42,2394600.0,14.9397,15.0794,14.9087,15.0716,2394600.0
2011-08-16 12:00:00,19.42,19.5,19.27,19.34,3382600.0,15.0716,15.1337,14.9552,15.0095,3382600.0
2011-08-16 13:00:00,19.34,19.49,19.15,19.47,3004600.0,15.0095,15.126,14.8621,15.1104,3004600.0
2011-08-16 14:00:00,19.48,19.59,19.45,19.47,3314800.0,15.1182,15.2036,15.0949,15.1104,3314800.0
2011-08-16 15:00:00,19.47,19.59,19.42,19.45,4508000.0,15.1104,15.2036,15.0716,15.0949,4508000.0
2011-08-17 09:30:00,19.48,19.74,19.46,19.67,1145200.0,15.1182,15.32,15.1027,15.2657,1145200.0
2011-08-17 10:00:00,19.68,19.75,19.56,19.56,1626800.0,15.2734,15.3277,15.1803,15.1803,1626800.0
2011-08-17 11:00:00,19.56,19.65,19.31,19.33,1950600.0,15.1803,15.2501,14.9863,15.0018,1950600.0
2011-08-17 12:00:00,19.34,19.4,19.23,19.27,1773200.0,15.0095,15.0561,14.9242,14.9552,1773200.0
2011-08-17 13:00:00,19.28,19.28,19.04,19.17,1681200.0,14.963,14.963,14.7767,14.8776,1681200.0
2011-08-17 14:00:00,19.17,19.29,19.16,19.27,1290200.0,14.8776,14.9707,14.8699,14.9552,1290200.0
2011-08-17 15:00:00,19.26,19.35,19.24,19.35,2538000.0,14.9475,15.0173,14.9319,15.0173,2538000.0
2011-08-18 09:30:00,18.65,18.66,18.42,18.47,2988800.0,14.474,14.4818,14.2955,14.3344,2988800.0
2011-08-18 10:00:00,18.45,18.45,17.89,18.03,7237600.0,14.3188,14.3188,13.8842,13.9929,7237600.0
2011-08-18 11:00:00,18.03,18.28,17.95,18.25,2624000.0,13.9929,14.1869,13.9308,14.1636,2624000.0
2011-08-18 12:00:00,18.25,18.3,18.07,18.15,2847800.0,14.1636,14.2024,14.0239,14.086,2847800.0
2011-08-18 13:00:00,18.15,18.17,17.91,17.96,2608600.0,14.086,14.1015,13.8997,13.9385,2608600.0
2011-08-18 14:00:00,17.96,17.98,17.36,17.36,7762400.0,13.9385,13.9541,13.4729,13.4729,7762400.0
2011-08-18 15:00:00,17.36,17.4,17.07,17.37,13918800.0,13.4729,13.5039,13.2478,13.4807,13918800.0
2011-08-19 09:30:00,17.38,17.62,17.19,17.54,4051200.0,13.4884,13.6747,13.341,13.6126,4051200.0
2011-08-19 10:00:00,17.53,18.0,17.5,17.97,4182800.0,13.6048,13.9696,13.5815,13.9463,4182800.0
2011-08-19 11:00:00,17.97,18.0,17.82,17.99,2817000.0,13.9463,13.9696,13.8299,13.9618,2817000.0
2011-08-19 12:00:00,17.99,18.07,17.97,18.05,1893200.0,13.9618,14.0239,13.9463,14.0084,1893200.0
2011-08-19 13:00:00,18.04,18.08,17.86,17.92,2785600.0,14.0006,14.0317,13.8609,13.9075,2785600.0
2011-08-19 14:00:00,17.92,17.92,17.63,17.63,3198000.0,13.9075,13.9075,13.6824,13.6824,3198000.0
2011-08-19 15:00:00,17.64,17.66,17.47,17.55,4979400.0,13.6902,13.7057,13.5583,13.6204,4979400.0
2011-08-22 09:30:00,18.0,18.19,17.86,17.88,1718600.0,13.9696,14.117,13.8609,13.8765,1718600.0
2011-08-22 10:00:00,17.89,18.0,17.74,17.75,2188200.0,13.8842,13.9696,13.7678,13.7756,2188200.0
2011-08-22 11:00:00,17.75,17.84,17.51,17.61,2415200.0,13.7756,13.8454,13.5893,13.6669,2415200.0
2011-08-22 12:00:00,17.61,17.82,17.58,17.81,1530400.0,13.6669,13.8299,13.6436,13.8221,1530400.0
2011-08-22 13:00:00,17.8,17.92,17.67,17.77,1947600.0,13.8144,13.9075,13.7135,13.7911,1947600.0
2011-08-22 14:00:00,17.77,17.8,17.5,17.5,2503000.0,13.7911,13.8144,13.5815,13.5815,2503000.0
2011-08-22 15:00:00,17.5,17.58,17.38,17.45,4706800.0,13.5815,13.6436,13.4884,13.5427,4706800.0
2011-08-23 09:30:00,17.59,17.78,17.5,17.57,1710000.0,13.6514,13.7989,13.5815,13.6359,1710000.0
2011-08-23 10:00:00,17.57,17.9,17.57,17.71,3219600.0,13.6359,13.892,13.6359,13.7445,3219600.0
2011-08-23 11:00:00,17.71,18.05,17.7,18.02,2062400.0,13.7445,14.0084,13.7368,13.9851,2062400.0
2011-08-23 12:00:00,18.03,18.08,17.99,18.04,1161200.0,13.9929,14.0317,13.9618,14.0006,1161200.0
2011-08-23 13:00:00,18.05,18.1,17.97,18.0,1673600.0,14.0084,14.0472,13.9463,13.9696,1673600.0
2011-08-23 14:00:00,18.0,18.2,17.96,18.16,1958400.0,13.9696,14.1248,13.9385,14.0938,1958400.0
2011-08-23 15:00:00,18.17,18.39,18.17,18.36,5582000.0,14.1015,14.2723,14.1015,14.249,5582000.0
2011-08-24 09:30:00,18.29,18.62,18.21,18.61,1101000.0,14.1947,14.4508,14.1326,14.443,1101000.0
2011-08-24 10:00:00,18.61,18.68,18.28,18.29,2459800.0,14.443,14.4973,14.1869,14.1947,2459800.0
2011-08-24 11:00:00,18.29,18.4,18.24,18.3,1874800.0,14.1947,14.28,14.1559,14.2024,1874800.0
2011-08-24 12:00:00,18.3,18.42,18.19,18.4,1238400.0,14.2024,14.2955,14.117,14.28,1238400.0
2011-08-24 13:00:00,18.4,18.52,18.37,18.49,1096000.0,14.28,14.3732,14.2567,14.3499,1096000.0
2011-08-24 14:00:00,18.49,18.51,18.38,18.51,1329200.0,14.3499,14.3654,14.2645,14.3654,1329200.0
2011-08-24 15:00:00,18.51,18.73,18.48,18.69,4341000.0,14.3654,14.5361,14.3421,14.5051,4341000.0
2011-08-25 09:30:00,18.68,18.9,18.35,18.42,1709600.0,14.4973,14.6681,14.2412,14.2955,1709600.0
2011-08-25 10:00:00,18.41,18.5,18.13,18.21,2436000.0,14.2878,14.3576,14.0705,14.1326,2436000.0
2011-08-25 11:00:00,18.21,18.45,18.21,18.43,1377600.0,14.1326,14.3188,14.1326,14.3033,1377600.0
2011-08-25 12:00:00,18.44,18.48,18.25,18.32,927200.0,14.3111,14.3421,14.1636,14.2179,927200.0
2011-08-25 13:00:00,18.32,18.43,18.3,18.38,1026800.0,14.2179,14.3033,14.2024,14.2645,1026800.0
2011-08-25 14:00:00,18.38,18.4,18.24,18.24,988800.0,14.2645,14.28,14.1559,14.1559,988800.0
2011-08-25 15:00:00,18.24,18.39,18.17,18.21,3124800.0,14.1559,14.2723,14.1015,14.1326,3124800.0
2011-08-26 09:30:00,18.16,18.2,18.02,18.14,679400.0,14.0938,14.1248,13.9851,14.0782,679400.0
2011-08-26 10:00:00,18.14,18.39,17.86,18.18,2910000.0,14.0782,14.2723,13.8609,14.1093,2910000.0
2011-08-26 11:00:00,18.18,18.53,18.17,18.44,1700600.0,14.1093,14.3809,14.1015,14.3111,1700600.0
2011-08-26 12:00:00,18.44,18.67,18.44,18.66,1887200.0,14.3111,14.4896,14.3111,14.4818,1887200.0
2011-08-26 13:00:00,18.66,18.79,18.6,18.78,1783400.0,14.4818,14.5827,14.4352,14.5749,1783400.0
2011-08-26 14:00:00,18.79,18.84,18.7,18.77,1913800.0,14.5827,14.6215,14.5129,14.5672,1913800.0
2011-08-26 15:00:00,18.77,18.78,18.58,18.7,3276400.0,14.5672,14.5749,14.4197,14.5129,3276400.0
2011-08-29 09:30:00,18.85,19.04,18.83,18.95,858800.0,14.6293,14.7767,14.6137,14.7069,858800.0
2011-08-29 10:00:00,18.96,19.0,18.83,18.9,1172000.0,14.7146,14.7457,14.6137,14.6681,1172000.0
2011-08-29 11:00:00,18.9,18.99,18.79,18.96,1192000.0,14.6681,14.7379,14.5827,14.7146,1192000.0
2011-08-29 12:00:00,18.96,19.04,18.96,19.0,548800.0,14.7146,14.7767,14.7146,14.7457,548800.0
2011-08-29 13:00:00,19.0,19.03,18.93,18.93,699600.0,14.7457,14.769,14.6914,14.6914,699600.0
2011-08-29 14:00:00,18.94,19.03,18.93,18.96,846800.0,14.6991,14.769,14.6914,14.7146,846800.0
2011-08-29 15:00:00,18.96,19.04,18.95,19.02,2176000.0,14.7146,14.7767,14.7069,14.7612,2176000.0
2011-08-30 09:30:00,18.98,19.11,18.88,19.03,694400.0,14.7302,14.831,14.6525,14.769,694400.0
2011-08-30 10:00:00,19.05,19.18,18.93,19.14,1629600.0,14.7845,14.8854,14.6914,14.8543,1629600.0
2011-08-30 11:00:00,19.14,19.35,19.14,19.28,1523600.0,14.8543,15.0173,14.8543,14.963,1523600.0
2011-08-30 12:00:00,19.28,19.3,19.09,19.14,963200.0,14.963,14.9785,14.8155,14.8543,963200.0
2011-08-30 13:00:00,19.13,19.17,19.06,19.13,989000.0,14.8466,14.8776,14.7922,14.8466,989000.0
2011-08-30 14:00:00,19.13,19.27,19.1,19.27,1446400.0,14.8466,14.9552,14.8233,14.9552,1446400.0
2011-08-30 15:00:00,19.26,19.38,19.21,19.25,2319600.0,14.9475,15.0406,14.9087,14.9397,2319600.0
2011-08-31 09:30:00,19.32,19.5,19.29,19.45,899200.0,14.994,15.1337,14.9707,15.0949,899200.0
2011-08-31 10:00:00,19.44,19.64,19.43,19.54,2446600.0,15.0872,15.2424,15.0794,15.1648,2446600.0
2011-08-31 11:00:00,19.54,19.61,19.42,19.45,1273600.0,15.1648,15.2191,15.0716,15.0949,1273600.0
2011-08-31 12:00:00,19.45,19.6,19.43,19.57,1007200.0,15.0949,15.2113,15.0794,15.188,1007200.0
2011-08-31 13:00:00,19.57,19.6,19.36,19.38,1267800.0,15.188,15.2113,15.0251,15.0406,1267800.0
2011-08-31 14:00:00,19.38,19.4,19.2,19.26,1299000.0,15.0406,15.0561,14.9009,14.9475,1299000.0
2011-08-31 15:00:00,19.26,19.39,19.17,19.32,4204400.0,14.9475,15.0484,14.8776,14.994,4204400.0
2011-09-01 09:30:00,19.42,19.5,19.3,19.33,761600.0,15.0716,15.1337,14.9785,15.0018,761600.0
2011-09-01 10:00:00,19.33,19.55,19.24,19.25,2355600.0,15.0018,15.1725,14.9319,14.9397,2355600.0
2011-09-01 11:00:00,19.25,19.39,19.21,19.38,1181200.0,14.9397,15.0484,14.9087,15.0406,1181200.0
2011-09-01 12:00:00,19.38,19.39,19.24,19.25,1011800.0,15.0406,15.0484,14.9319,14.9397,1011800.0
2011-09-01 13:00:00,19.25,19.26,19.07,19.11,1506200.0,14.9397,14.9475,14.8,14.831,1506200.0
2011-09-01 14:00:00,19.11,19.21,19.03,19.14,1430800.0,14.831,14.9087,14.769,14.8543,1430800.0
2011-09-01 15:00:00,19.13,19.18,19.06,19.11,2449200.0,14.8466,14.8854,14.7922,14.831,2449200.0
2011-09-02 09:30:00,18.82,18.9,18.67,18.85,1128000.0,14.606,14.6681,14.4896,14.6293,1128000.0
2011-09-02 10:00:00,18.84,18.95,18.75,18.86,1474000.0,14.6215,14.7069,14.5517,14.637,1474000.0
2011-09-02 11:00:00,18.86,19.0,18.83,18.93,1313800.0,14.637,14.7457,14.6137,14.6914,1313800.0
2011-09-02 12:00:00,18.93,19.03,18.92,18.93,581200.0,14.6914,14.769,14.6836,14.6914,581200.0
2011-09-02 13:00:00,18.93,18.95,18.81,18.86,700800.0,14.6914,14.7069,14.5982,14.637,700800.0
2011-09-02 14:00:00,18.86,18.89,18.7,18.73,1408000.0,14.637,14.6603,14.5129,14.5361,1408000.0
2011-09-02 15:00:00,18.73,18.84,18.7,18.75,2229400.0,14.5361,14.6215,14.5129,14.5517,2229400.0
2011-09-06 09:30:00,18.26,18.62,18.21,18.6,1579400.0,14.1714,14.4508,14.1326,14.4352,1579400.0
2011-09-06 10:00:00,18.61,18.68,18.29,18.48,2143800.0,14.443,14.4973,14.1947,14.3421,2143800.0
2011-09-06 11:00:00,18.47,18.67,18.42,18.58,1620200.0,14.3344,14.4896,14.2955,14.4197,1620200.0
2011-09-06 12:00:00,18.58,18.73,18.54,18.58,1206600.0,14.4197,14.5361,14.3887,14.4197,1206600.0
2011-09-06 13:00:00,18.58,18.85,18.55,18.79,1205200.0,14.4197,14.6293,14.3964,14.5827,1205200.0
2011-09-06 14:00:00,18.79,18.91,18.7,18.71,1234600.0,14.5827,14.6758,14.5129,14.5206,1234600.0
2011-09-06 15:00:00,18.71,18.92,18.6,18.88,2428800.0,14.5206,14.6836,14.4352,14.6525,2428800.0
2011-09-07 09:30:00,19.1,19.3,18.98,19.3,1643600.0,14.8233,14.9785,14.7302,14.9785,1643600.0
2011-09-07 10:00:00,19.29,19.47,19.24,19.34,3130200.0,14.9707,15.1104,14.9319,15.0095,3130200.0
2011-09-07 11:00:00,19.34,19.54,19.32,19.53,2012600.0,15.0095,15.1648,14.994,15.157,2012600.0
2011-09-07 12:00:00,19.52,19.65,19.5,19.61,1885600.0,15.1492,15.2501,15.1337,15.2191,1885600.0
2011-09-07 13:00:00,19.61,19.68,19.47,19.53,1679800.0,15.2191,15.2734,15.1104,15.157,1679800.0
2011-09-07 14:00:00,19.52,19.63,19.51,19.62,1374400.0,15.1492,15.2346,15.1415,15.2269,1374400.0
2011-09-07 15:00:00,19.62,19.63,19.52,19.6,3443000.0,15.2269,15.2346,15.1492,15.2113,3443000.0
2011-09-08 09:30:00,19.49,19.67,19.38,19.43,1559000.0,15.126,15.2657,15.0406,15.0794,1559000.0
2011-09-08 10:00:00,19.43,19.7,19.39,19.64,2059400.0,15.0794,15.2889,15.0484,15.2424,2059400.0
2011-09-08 11:00:00,19.65,19.7,19.5,19.54,1452400.0,15.2501,15.2889,15.1337,15.1648,1452400.0
2011-09-08 12:00:00,19.54,19.65,19.48,19.62,2054400.0,15.1648,15.2501,15.1182,15.2269,2054400.0
2011-09-08 13:00:00,19.62,19.64,19.43,19.5,2076000.0,15.2269,15.2424,15.0794,15.1337,2076000.0
2011-09-08 14:00:00,19.5,19.57,19.4,19.48,1828800.0,15.1337,15.188,15.0561,15.1182,1828800.0
2011-09-08 15:00:00,19.48,19.58,19.35,19.46,3987200.0,15.1182,15.1958,15.0173,15.1027,3987200.0
2011-09-09 09:30:00,19.31,19.38,19.04,19.13,1062600.0,14.9863,15.0406,14.7767,14.8466,1062600.0
2011-09-09 10:00:00,19.12,19.24,19.06,19.11,1509000.0,14.8388,14.9319,14.7922,14.831,1509000.0
2011-09-09 11:00:00,19.11,19.19,18.77,18.84,2125800.0,14.831,14.8931,14.5672,14.6215,2125800.0
2011-09-09 12:00:00,18.84,18.86,18.63,18.74,2086400.0,14.6215,14.637,14.4585,14.5439,2086400.0
2011-09-09 13:00:00,18.74,18.8,18.61,18.63,3100800.0,14.5439,14.5905,14.443,14.4585,3100800.0
2011-09-09 14:00:00,18.64,18.72,18.55,18.56,2792800.0,14.4663,14.5284,14.3964,14.4042,2792800.0
2011-09-09 15:00:00,18.56,18.75,18.53,18.66,5955800.0,14.4042,14.5517,14.3809,14.4818,5955800.0
2011-09-12 09:30:00,18.35,18.89,18.35,18.86,2217600.0,14.2412,14.6603,14.2412,14.637,2217600.0
2011-09-12 10:00:00,18.87,18.94,18.47,18.48,2148600.0,14.6448,14.6991,14.3344,14.3421,2148600.0
2011-09-12 11:00:00,18.48,18.73,18.47,18.63,1287200.0,14.3421,14.5361,14.3344,14.4585,1287200.0
2011-09-12 12:00:00,18.64,18.7,18.47,18.55,1355800.0,14.4663,14.5129,14.3344,14.3964,1355800.0
2011-09-12 13:00:00,18.54,18.6,18.36,18.5,1522600.0,14.3887,14.4352,14.249,14.3576,1522600.0
2011-09-12 14:00:00,18.49,18.7,18.36,18.54,2678200.0,14.3499,14.5129,14.249,14.3887,2678200.0
2011-09-12 15:00:00,18.54,18.84,18.5,18.83,4234600.0,14.3887,14.6215,14.3576,14.6137,4234600.0
2011-09-13 09:30:00,18.86,19.14,18.84,19.12,1768600.0,14.637,14.8543,14.6215,14.8388,1768600.0
2011-09-13 10:00:00,19.13,19.16,18.93,18.95,2388000.0,14.8466,14.8699,14.6914,14.7069,2388000.0
2011-09-13 11:00:00,18.95,19.05,18.86,18.94,989200.0,14.7069,14.7845,14.637,14.6991,989200.0
2011-09-13 12:00:00,18.93,19.04,18.86,19.0,693000.0,14.6914,14.7767,14.637,14.7457,693000.0
2011-09-13 13:00:00,19.01,19.08,18.96,19.04,917600.0,14.7534,14.8078,14.7146,14.7767,917600.0
2011-09-13 14:00:00,19.04,19.13,19.0,19.07,1659200.0,14.7767,14.8466,14.7457,14.8,1659200.0
2011-09-13 15:00:00,19.06,19.15,18.96,19.1,3179800.0,14.7922,14.8621,14.7146,14.8233,3179800.0
2011-09-14 09:30:00,19.25,19.4,19.07,19.08,988600.0,14.9397,15.0561,14.8,14.8078,988600.0
2011-09-14 10:00:00,19.09,19.18,18.92,19.07,2623200.0,14.8155,14.8854,14.6836,14.8,2623200.0
2011-09-14 11:00:00,19.06,19.21,19.02,19.18,1378000.0,14.7922,14.9087,14.7612,14.8854,1378000.0
2011-09-14 12:00:00,19.18,19.24,19.1,19.18,1181600.0,14.8854,14.9319,14.8233,14.8854,1181600.0
2011-09-14 13:00:00,19.19,19.25,19.14,19.18,2153600.0,14.8931,14.9397,14.8543,14.8854,2153600.0
2011-09-14 14:00:00,19.18,19.32,19.18,19.28,3535200.0,14.8854,14.994,14.8854,14.963,3535200.0
2011-09-14 15:00:00,19.28,19.5,19.26,19.27,4265000.0,14.963,15.1337,14.9475,14.9552,4265000.0
2011-09-15 09:30:00,19.5,19.63,19.46,19.59,1177200.0,15.1337,15.2346,15.1027,15.2036,1177200.0
2011-09-15 10:00:00,19.6,19.73,19.52,19.55,2063000.0,15.2113,15.3122,15.1492,15.1725,2063000.0
2011-09-15 11:00:00,19.55,19.74,19.49,19.71,1560000.0,15.1725,15.32,15.126,15.2967,1560000.0
2011-09-15 12:00:00,19.7,19.75,19.64,19.71,1293400.0,15.2889,15.3277,15.2424,15.2967,1293400.0
2011-09-15 13:00:00,19.7,19.72,19.6,19.66,1142600.0,15.2889,15.3045,15.2113,15.2579,1142600.0
2011-09-15 14:00:00,19.66,19.75,19.65,19.71,1329200.0,15.2579,15.3277,15.2501,15.2967,1329200.0
2011-09-15 15:00:00,19.71,19.72,19.51,19.55,5554400.0,15.2967,15.3045,15.1415,15.1725,5554400.0
2011-09-16 09:30:00,19.61,19.7,19.39,19.5,5900200.0,15.2191,15.2889,15.0484,15.1337,5900200.0
2011-09-16 10:00:00,19.5,19.61,19.34,19.36,2129200.0,15.1337,15.2191,15.0095,15.0251,2129200.0
2011-09-16 11:00:00,19.36,19.56,19.34,19.52,1894000.0,15.0251,15.1803,15.0095,15.1492,1894000.0
2011-09-16 12:00:00,19.52,19.6,19.5,19.55,1639800.0,15.1492,15.2113,15.1337,15.1725,1639800.0
2011-09-16 13:00:00,19.56,19.57,19.4,19.46,1204200.0,15.1803,15.188,15.0561,15.1027,1204200.0
2011-09-16 14:00:00,19.47,19.56,19.43,19.55,1208200.0,15.1104,15.1803,15.0794,15.1725,1208200.0
2011-09-16 15:00:00,19.55,19.61,19.47,19.6,3066200.0,15.1725,15.2191,15.1104,15.2113,3066200.0
2011-09-19 09:30:00,19.45,19.58,19.41,19.43,1294200.0,15.0949,15.1958,15.0639,15.0794,1294200.0
2011-09-19 10:00:00,19.43,19.75,19.42,19.71,2467000.0,15.0794,15.3277,15.0716,15.2967,2467000.0
2011-09-19 11:00:00,19.7,20.0,19.68,19.97,2138200.0,15.2889,15.5218,15.2734,15.4985,2138200.0
2011-09-19 12:00:00,19.97,20.0,19.9,19.95,1443600.0,15.4985,15.5218,15.4442,15.483,1443600.0
2011-09-19 13:00:00,19.94,20.1,19.86,20.1,1876600.0,15.4752,15.5994,15.4131,15.5994,1876600.0
2011-09-19 14:00:00,20.1,20.39,20.07,20.28,3248600.0,15.5994,15.8244,15.5761,15.7391,3248600.0
2011-09-19 15:00:00,20.28,20.71,20.24,20.58,8173000.0,15.7391,16.0728,15.708,15.9719,8173000.0
2011-09-20 09:30:00,20.58,20.58,20.22,20.5,2244000.0,15.9719,15.9719,15.6925,15.9098,2244000.0
2011-09-20 10:00:00,20.5,21.0,20.45,20.98,3517000.0,15.9098,16.2979,15.871,16.2823,3517000.0
2011-09-20 11:00:00,20.98,21.0,20.91,20.98,2026200.0,16.2823,16.2979,16.228,16.2823,2026200.0
2011-09-20 12:00:00,20.98,20.98,20.83,20.96,1458000.0,16.2823,16.2823,16.1659,16.2668,1458000.0
2011-09-20 13:00:00,20.96,20.98,20.82,20.91,1955400.0,16.2668,16.2823,16.1582,16.228,1955400.0
2011-09-20 14:00:00,20.91,20.95,20.73,20.8,2177000.0,16.228,16.2591,16.0883,16.1426,2177000.0
2011-09-20 15:00:00,20.79,20.81,20.53,20.55,3647200.0,16.1349,16.1504,15.9331,15.9486,3647200.0
2011-09-21 09:30:00,20.5,20.75,20.5,20.66,1006800.0,15.9098,16.1038,15.9098,16.034,1006800.0
2011-09-21 10:00:00,20.67,20.71,20.32,20.39,2278800.0,16.0417,16.0728,15.7701,15.8244,2278800.0
2011-09-21 11:00:00,20.39,20.42,20.27,20.36,1989800.0,15.8244,15.8477,15.7313,15.8012,1989800.0
2011-09-21 12:00:00,20.36,20.45,20.3,20.4,2043600.0,15.8012,15.871,15.7546,15.8322,2043600.0
2011-09-21 13:00:00,20.4,20.52,20.34,20.44,925400.0,15.8322,15.9253,15.7856,15.8632,925400.0
2011-09-21 14:00:00,20.43,20.6,20.18,20.32,2709200.0,15.8555,15.9874,15.6615,15.7701,2709200.0
2011-09-21 15:00:00,20.32,20.49,19.93,19.95,3998200.0,15.7701,15.902,15.4674,15.483,3998200.0
2011-09-22 09:30:00,19.5,19.5,19.13,19.21,1827000.0,15.1337,15.1337,14.8466,14.9087,1827000.0
2011-09-22 10:00:00,19.21,19.71,19.21,19.54,3076600.0,14.9087,15.2967,14.9087,15.1648,3076600.0
2011-09-22 11:00:00,19.53,19.59,19.26,19.28,3011000.0,15.157,15.2036,14.9475,14.963,3011000.0
2011-09-22 12:00:00,19.28,19.35,19.16,19.32,1855800.0,14.963,15.0173,14.8699,14.994,1855800.0
2011-09-22 13:00:00,19.32,19.35,19.02,19.02,1921400.0,14.994,15.0173,14.7612,14.7612,1921400.0
2011-09-22 14:00:00,19.02,19.24,18.93,19.06,3334800.0,14.7612,14.9319,14.6914,14.7922,3334800.0
2011-09-22 15:00:00,19.06,19.42,18.88,19.3,4877200.0,14.7922,15.0716,14.6525,14.9785,4877200.0
2011-09-23 09:30:00,19.24,19.36,19.0,19.28,1837600.0,14.9319,15.0251,14.7457,14.963,1837600.0
2011-09-23 10:00:00,19.28,19.63,19.16,19.61,2308600.0,14.963,15.2346,14.8699,15.2191,2308600.0
2011-09-23 11:00:00,19.61,19.74,19.5,19.58,1518400.0,15.2191,15.32,15.1337,15.1958,1518400.0
2011-09-23 12:00:00,19.58,19.68,19.49,19.53,1219000.0,15.1958,15.2734,15.126,15.157,1219000.0
2011-09-23 13:00:00,19.53,19.62,19.49,19.57,2353600.0,15.157,15.2269,15.126,15.188,2353600.0
2011-09-23 14:00:00,19.57,19.61,19.28,19.31,1935400.0,15.188,15.2191,14.963,14.9863,1935400.0
2011-09-23 15:00:00,19.3,19.46,19.26,19.35,4024600.0,14.9785,15.1027,14.9475,15.0173,4024600.0
2011-09-26 09:30:00,19.43,19.53,19.17,19.18,922800.0,15.0794,15.157,14.8776,14.8854,922800.0
2011-09-26 10:00:00,19.17,19.31,19.0,19.25,3670600.0,14.8776,14.9863,14.7457,14.9397,3670600.0
2011-09-26 11:00:00,19.25,19.43,19.17,19.38,2699800.0,14.9397,15.0794,14.8776,15.0406,2699800.0
2011-09-26 12:00:00,19.39,19.39,19.17,19.2,1170200.0,15.0484,15.0484,14.8776,14.9009,1170200.0
2011-09-26 13:00:00,19.2,19.35,19.09,19.33,1614200.0,14.9009,15.0173,14.8155,15.0018,1614200.0
2011-09-26 14:00:00,19.34,19.63,19.31,19.61,1871600.0,15.0095,15.2346,14.9863,15.2191,1871600.0
2011-09-26 15:00:00,19.6,19.77,19.59,19.77,3451000.0,15.2113,15.3433,15.2036,15.3433,3451000.0
2011-09-27 09:30:00,20.07,20.15,19.83,20.04,1482600.0,15.5761,15.6382,15.3898,15.5528,1482600.0
2011-09-27 10:00:00,20.05,20.25,19.93,20.24,1881400.0,15.5606,15.7158,15.4674,15.708,1881400.0
2011-09-27 11:00:00,20.24,20.25,20.07,20.18,1612200.0,15.708,15.7158,15.5761,15.6615,1612200.0
2011-09-27 12:00:00,20.18,20.27,20.18,20.25,915000.0,15.6615,15.7313,15.6615,15.7158,915000.0
2011-09-27 13:00:00,20.25,20.39,20.23,20.36,888200.0,15.7158,15.8244,15.7003,15.8012,888200.0
2011-09-27 14:00:00,20.35,20.42,20.17,20.18,1191200.0,15.7934,15.8477,15.6537,15.6615,1191200.0
2011-09-27 15:00:00,20.18,20.18,19.8,19.93,3789000.0,15.6615,15.6615,15.3665,15.4674,3789000.0
2011-09-28 09:30:00,20.0,20.21,19.77,20.14,1034400.0,15.5218,15.6847,15.3433,15.6304,1034400.0
2011-09-28 10:00:00,20.13,20.13,19.88,20.07,1709000.0,15.6227,15.6227,15.4286,15.5761,1709000.0
2011-09-28 11:00:00,20.07,20.09,19.86,20.04,1392000.0,15.5761,15.5916,15.4131,15.5528,1392000.0
2011-09-28 12:00:00,20.04,20.08,19.93,20.06,1144400.0,15.5528,15.5839,15.4674,15.5683,1144400.0
2011-09-28 13:00:00,20.06,20.06,19.86,19.88,1268600.0,15.5683,15.5683,15.4131,15.4286,1268600.0
2011-09-28 14:00:00,19.88,20.02,19.85,19.92,1364400.0,15.4286,15.5373,15.4054,15.4597,1364400.0
2011-09-28 15:00:00,19.92,20.02,19.66,19.7,3327400.0,15.4597,15.5373,15.2579,15.2889,3327400.0
2011-09-29 09:30:00,20.13,20.25,19.98,20.1,1450800.0,15.6227,15.7158,15.5062,15.5994,1450800.0
2011-09-29 10:00:00,20.09,20.11,19.63,19.75,2534600.0,15.5916,15.6071,15.2346,15.3277,2534600.0
2011-09-29 11:00:00,19.76,19.84,19.64,19.68,1634800.0,15.3355,15.3976,15.2424,15.2734,1634800.0
2011-09-29 12:00:00,19.68,19.7,19.31,19.32,2207000.0,15.2734,15.2889,14.9863,14.994,2207000.0
2011-09-29 13:00:00,19.32,19.39,18.95,18.96,3471000.0,14.994,15.0484,14.7069,14.7146,3471000.0
2011-09-29 14:00:00,18.96,18.99,18.48,18.72,5779800.0,14.7146,14.7379,14.3421,14.5284,5779800.0
2011-09-29 15:00:00,18.73,19.13,18.62,19.07,6933600.0,14.5361,14.8466,14.4508,14.8,6933600.0
2011-09-30 09:30:00,18.78,18.9,18.6,18.69,1625200.0,14.5749,14.6681,14.4352,14.5051,1625200.0
2011-09-30 10:00:00,18.68,19.07,18.68,18.84,2392000.0,14.4973,14.8,14.4973,14.6215,2392000.0
2011-09-30 11:00:00,18.84,19.17,18.84,18.95,1255200.0,14.6215,14.8776,14.6215,14.7069,1255200.0
2011-09-30 12:00:00,18.95,18.98,18.84,18.85,996000.0,14.7069,14.7302,14.6215,14.6293,996000.0
2011-09-30 13:00:00,18.85,18.9,18.75,18.86,1348200.0,14.6293,14.6681,14.5517,14.637,1348200.0
2011-09-30 14:00:00,18.86,18.88,18.66,18.85,2404200.0,14.637,14.6525,14.4818,14.6293,2404200.0
2011-09-30 15:00:00,18.85,18.95,18.64,18.65,4494400.0,14.6293,14.7069,14.4663,14.474,4494400.0
2011-10-03 09:30:00,18.43,18.53,18.03,18.1,2922200.0,14.3033,14.3809,13.9929,14.0472,2922200.0
2011-10-03 10:00:00,18.09,18.33,18.03,18.21,5572200.0,14.0394,14.2257,13.9929,14.1326,5572200.0
2011-10-03 11:00:00,18.21,18.36,18.18,18.35,3148400.0,14.1326,14.249,14.1093,14.2412,3148400.0
2011-10-03 12:00:00,18.35,18.45,18.21,18.22,3038600.0,14.2412,14.3188,14.1326,14.1403,3038600.0
2011-10-03 13:00:00,18.22,18.22,18.07,18.18,2285400.0,14.1403,14.1403,14.0239,14.1093,2285400.0
2011-10-03 14:00:00,18.18,18.44,18.17,18.25,3413000.0,14.1093,14.3111,14.1015,14.1636,3413000.0
2011-10-03 15:00:00,18.25,18.39,18.1,18.1,5359400.0,14.1636,14.2723,14.0472,14.0472,5359400.0
2011-10-04 09:30:00,17.78,17.91,17.66,17.71,1563200.0,13.7989,13.8997,13.7057,13.7445,1563200.0
2011-10-04 10:00:00,17.71,18.0,17.56,17.93,5509600.0,13.7445,13.9696,13.6281,13.9153,5509600.0
2011-10-04 11:00:00,17.93,18.29,17.86,18.28,3676200.0,13.9153,14.1947,13.8609,14.1869,3676200.0
2011-10-04 12:00:00,18.28,18.41,18.24,18.25,1617800.0,14.1869,14.2878,14.1559,14.1636,1617800.0
2011-10-04 13:00:00,18.24,18.3,18.11,18.18,1922800.0,14.1559,14.2024,14.055,14.1093,1922800.0
2011-10-04 14:00:00,18.18,18.28,17.99,18.04,2392400.0,14.1093,14.1869,13.9618,14.0006,2392400.0
2011-10-04 15:00:00,18.04,18.66,17.92,18.62,5884000.0,14.0006,14.4818,13.9075,14.4508,5884000.0
2011-10-05 09:30:00,18.72,18.75,18.42,18.6,1156200.0,14.5284,14.5517,14.2955,14.4352,1156200.0
2011-10-05 10:00:00,18.59,18.86,18.57,18.84,2553800.0,14.4275,14.637,14.412,14.6215,2553800.0
2011-10-05 11:00:00,18.85,18.95,18.73,18.81,1701800.0,14.6293,14.7069,14.5361,14.5982,1701800.0
2011-10-05 12:00:00,18.81,18.93,18.61,18.78,1969000.0,14.5982,14.6914,14.443,14.5749,1969000.0
2011-10-05 13:00:00,18.78,19.03,18.71,19.02,1683400.0,14.5749,14.769,14.5206,14.7612,1683400.0
2011-10-05 14:00:00,19.02,19.14,18.92,19.1,2556600.0,14.7612,14.8543,14.6836,14.8233,2556600.0
2011-10-05 15:00:00,19.11,19.16,18.97,19.03,4915000.0,14.831,14.8699,14.7224,14.769,4915000.0
2011-10-06 09:30:00,19.07,19.21,18.85,19.11,1488200.0,14.8,14.9087,14.6293,14.831,1488200.0
2011-10-06 10:00:00,19.1,19.36,19.04,19.13,1573600.0,14.8233,15.0251,14.7767,14.8466,1573600.0
2011-10-06 11:00:00,19.14,19.18,18.97,19.03,1473600.0,14.8543,14.8854,14.7224,14.769,1473600.0
2011-10-06 12:00:00,19.02,19.09,18.98,18.99,1249400.0,14.7612,14.8155,14.7302,14.7379,1249400.0
2011-10-06 13:00:00,18.98,19.06,18.93,19.06,970800.0,14.7302,14.7922,14.6914,14.7922,970800.0
2011-10-06 14:00:00,19.06,19.13,18.99,19.12,1326400.0,14.7922,14.8466,14.7379,14.8388,1326400.0
2011-10-06 15:00:00,19.12,19.26,19.06,19.25,2508600.0,14.8388,14.9475,14.7922,14.9397,2508600.0
2011-10-07 09:30:00,19.35,19.6,19.28,19.57,2280200.0,15.0173,15.2113,14.963,15.188,2280200.0
2011-10-07 10:00:00,19.57,19.91,19.44,19.74,3043600.0,15.188,15.4519,15.0872,15.32,3043600.0
2011-10-07 11:00:00,19.73,19.84,19.57,19.84,2616200.0,15.3122,15.3976,15.188,15.3976,2616200.0
2011-10-07 12:00:00,19.83,19.83,19.49,19.52,1801200.0,15.3898,15.3898,15.126,15.1492,1801200.0
2011-10-07 13:00:00,19.52,19.61,19.47,19.58,843200.0,15.1492,15.2191,15.1104,15.1958,843200.0
2011-10-07 14:00:00,19.58,19.78,19.58,19.74,1499200.0,15.1958,15.351,15.1958,15.32,1499200.0
2011-10-07 15:00:00,19.75,19.95,19.6,19.63,3737400.0,15.3277,15.483,15.2113,15.2346,3737400.0
2011-10-10 09:30:00,19.91,20.22,19.86,20.19,1591200.0,15.4519,15.6925,15.4131,15.6692,1591200.0
2011-10-10 10:00:00,20.19,20.72,20.19,20.54,3382800.0,15.6692,16.0806,15.6692,15.9409,3382800.0
2011-10-10 11:00:00,20.54,20.57,20.37,20.39,1497600.0,15.9409,15.9641,15.8089,15.8244,1497600.0
2011-10-10 12:00:00,20.39,20.46,20.34,20.39,1380000.0,15.8244,15.8788,15.7856,15.8244,1380000.0
2011-10-10 13:00:00,20.39,20.45,20.35,20.42,916800.0,15.8244,15.871,15.7934,15.8477,916800.0
2011-10-10 14:00:00,20.42,20.44,20.32,20.32,1047200.0,15.8477,15.8632,15.7701,15.7701,1047200.0
2011-10-10 15:00:00,20.32,20.46,20.2,20.46,3339800.0,15.7701,15.8788,15.677,15.8788,3339800.0
2011-10-11 09:30:00,20.3,20.61,20.22,20.58,2720800.0,15.7546,15.9952,15.6925,15.9719,2720800.0
2011-10-11 10:00:00,20.57,20.82,20.54,20.74,2536800.0,15.9641,16.1582,15.9409,16.0961,2536800.0
2011-10-11 11:00:00,20.74,20.81,20.56,20.75,2528000.0,16.0961,16.1504,15.9564,16.1038,2528000.0
2011-10-11 12:00:00,20.75,20.75,20.51,20.58,1373800.0,16.1038,16.1038,15.9176,15.9719,1373800.0
2011-10-11 13:00:00,20.58,20.67,20.45,20.67,1354600.0,15.9719,16.0417,15.871,16.0417,1354600.0
2011-10-11 14:00:00,20.67,20.72,20.57,20.65,968200.0,16.0417,16.0806,15.9641,16.0262,968200.0
2011-10-11 15:00:00,20.65,20.74,20.6,20.67,2969800.0,16.0262,16.0961,15.9874,16.0417,2969800.0
2011-10-12 09:30:00,20.79,20.9,20.57,20.9,1347600.0,16.1349,16.2202,15.9641,16.2202,1347600.0
2011-10-12 10:00:00,20.9,20.99,20.79,20.88,1741800.0,16.2202,16.2901,16.1349,16.2047,1741800.0
2011-10-12 11:00:00,20.88,20.95,20.83,20.84,1177000.0,16.2047,16.2591,16.1659,16.1737,1177000.0
2011-10-12 12:00:00,20.85,20.96,20.82,20.95,1167800.0,16.1814,16.2668,16.1582,16.2591,1167800.0
2011-10-12 13:00:00,20.95,20.99,20.82,20.85,1224800.0,16.2591,16.2901,16.1582,16.1814,1224800.0
2011-10-12 14:00:00,20.86,20.95,20.83,20.85,1308200.0,16.1892,16.2591,16.1659,16.1814,1308200.0
2011-10-12 15:00:00,20.86,20.94,20.75,20.75,3960200.0,16.1892,16.2513,16.1038,16.1038,3960200.0
2011-10-13 09:30:00,20.58,20.82,20.44,20.68,1451800.0,15.9719,16.1582,15.8632,16.0495,1451800.0
2011-10-13 10:00:00,20.68,20.77,20.43,20.43,1598000.0,16.0495,16.1194,15.8555,15.8555,1598000.0
2011-10-13 11:00:00,20.43,20.71,20.43,20.67,1449000.0,15.8555,16.0728,15.8555,16.0417,1449000.0
2011-10-13 12:00:00,20.67,20.68,20.5,20.54,771600.0,16.0417,16.0495,15.9098,15.9409,771600.0
2011-10-13 13:00:00,20.54,20.63,20.5,20.58,1464200.0,15.9409,16.0107,15.9098,15.9719,1464200.0
2011-10-13 14:00:00,20.58,20.67,20.5,20.64,1575400.0,15.9719,16.0417,15.9098,16.0185,1575400.0
2011-10-13 15:00:00,20.64,20.68,20.46,20.54,3524200.0,16.0185,16.0495,15.8788,15.9409,3524200.0
2011-10-14 09:30:00,20.76,20.85,20.69,20.77,1014800.0,16.1116,16.1814,16.0573,16.1194,1014800.0
2011-10-14 10:00:00,20.77,20.96,20.74,20.91,1734000.0,16.1194,16.2668,16.0961,16.228,1734000.0
2011-10-14 11:00:00,20.91,20.97,20.88,20.9,1252200.0,16.228,16.2746,16.2047,16.2202,1252200.0
2011-10-14 12:00:00,20.9,20.98,20.88,20.93,695000.0,16.2202,16.2823,16.2047,16.2435,695000.0
2011-10-14 13:00:00,20.93,21.0,20.93,20.99,1186800.0,16.2435,16.2979,16.2435,16.2901,1186800.0
2011-10-14 14:00:00,20.98,21.02,20.93,21.02,904000.0,16.2823,16.3134,16.2435,16.3134,904000.0
2011-10-14 15:00:00,21.02,21.11,20.97,21.11,2755000.0,16.3134,16.3832,16.2746,16.3832,2755000.0
2011-10-17 09:30:00,20.98,20.98,20.61,20.86,1672800.0,16.2823,16.2823,15.9952,16.1892,1672800.0
2011-10-17 10:00:00,20.86,20.92,20.68,20.72,1419000.0,16.1892,16.2358,16.0495,16.0806,1419000.0
2011-10-17 11:00:00,20.72,20.86,20.71,20.71,875400.0,16.0806,16.1892,16.0728,16.0728,875400.0
2011-10-17 12:00:00,20.71,20.75,20.59,20.66,1252600.0,16.0728,16.1038,15.9797,16.034,1252600.0
2011-10-17 13:00:00,20.66,20.75,20.57,20.61,1292400.0,16.034,16.1038,15.9641,15.9952,1292400.0
2011-10-17 14:00:00,20.61,20.64,20.49,20.61,1170600.0,15.9952,16.0185,15.902,15.9952,1170600.0
2011-10-17 15:00:00,20.61,20.68,20.5,20.58,2043800.0,15.9952,16.0495,15.9098,15.9719,2043800.0
2011-10-18 09:30:00,20.63,20.79,20.48,20.55,933600.0,16.0107,16.1349,15.8943,15.9486,933600.0
2011-10-18 10:00:00,20.55,20.73,20.39,20.67,1707800.0,15.9486,16.0883,15.8244,16.0417,1707800.0
2011-10-18 11:00:00,20.67,20.86,20.59,20.77,936800.0,16.0417,16.1892,15.9797,16.1194,936800.0
2011-10-18 12:00:00,20.78,20.89,20.72,20.85,909600.0,16.1271,16.2125,16.0806,16.1814,909600.0
2011-10-18 13:00:00,20.86,21.08,20.84,20.95,1472200.0,16.1892,16.3599,16.1737,16.2591,1472200.0
2011-10-18 14:00:00,20.95,21.08,20.91,21.06,1902200.0,16.2591,16.3599,16.228,16.3444,1902200.0
2011-10-18 15:00:00,21.06,21.47,21.06,21.23,6390000.0,16.3444,16.6626,16.3444,16.4764,6390000.0
2011-10-19 09:30:00,21.0,21.28,20.92,21.26,1031600.0,16.2979,16.5152,16.2358,16.4996,1031600.0
2011-10-19 10:00:00,21.25,21.29,20.98,21.0,1808000.0,16.4919,16.5229,16.2823,16.2979,1808000.0
2011-10-19 11:00:00,21.0,21.02,20.75,20.76,1372200.0,16.2979,16.3134,16.1038,16.1116,1372200.0
2011-10-19 12:00:00,20.76,20.86,20.73,20.82,945600.0,16.1116,16.1892,16.0883,16.1582,945600.0
2011-10-19 13:00:00,20.82,20.88,20.68,20.74,993800.0,16.1582,16.2047,16.0495,16.0961,993800.0
2011-10-19 14:00:00,20.75,20.77,20.38,20.38,2741000.0,16.1038,16.1194,15.8167,15.8167,2741000.0
2011-10-19 15:00:00,20.38,20.53,20.36,20.46,3836400.0,15.8167,15.9331,15.8012,15.8788,3836400.0
2011-10-20 09:30:00,20.46,20.73,20.4,20.56,1010600.0,15.8788,16.0883,15.8322,15.9564,1010600.0
2011-10-20 10:00:00,20.56,20.82,20.54,20.61,1393600.0,15.9564,16.1582,15.9409,15.9952,1393600.0
2011-10-20 11:00:00,20.61,20.61,20.4,20.45,1018400.0,15.9952,15.9952,15.8322,15.871,1018400.0
2011-10-20 12:00:00,20.45,20.57,20.33,20.55,659000.0,15.871,15.9641,15.7779,15.9486,659000.0
2011-10-20 13:00:00,20.55,20.72,20.5,20.59,1139200.0,15.9486,16.0806,15.9098,15.9797,1139200.0
2011-10-20 14:00:00,20.59,20.7,20.48,20.63,1000000.0,15.9797,16.065,15.8943,16.0107,1000000.0
2011-10-20 15:00:00,20.63,20.64,20.43,20.5,2233000.0,16.0107,16.0185,15.8555,15.9098,2233000.0
2011-10-21 09:30:00,20.81,21.0,20.61,20.95,2677000.0,16.1504,16.2979,15.9952,16.2591,2677000.0
2011-10-21 10:00:00,20.95,21.22,20.88,21.22,2029400.0,16.2591,16.4686,16.2047,16.4686,2029400.0
2011-10-21 11:00:00,21.21,21.23,21.04,21.05,1231400.0,16.4608,16.4764,16.3289,16.3367,1231400.0
2011-10-21 12:00:00,21.04,21.05,20.88,20.91,1152000.0,16.3289,16.3367,16.2047,16.228,1152000.0
2011-10-21 13:00:00,20.91,20.91,20.79,20.86,1149800.0,16.228,16.228,16.1349,16.1892,1149800.0
2011-10-21 14:00:00,20.86,20.98,20.85,20.98,1446600.0,16.1892,16.2823,16.1814,16.2823,1446600.0
2011-10-21 15:00:00,20.98,21.08,20.95,21.05,3108400.0,16.2823,16.3599,16.2591,16.3367,3108400.0
2011-10-24 09:30:00,21.11,21.23,21.06,21.08,945200.0,16.3832,16.4764,16.3444,16.3599,945200.0
2011-10-24 10:00:00,21.08,21.25,21.02,21.2,1667200.0,16.3599,16.4919,16.3134,16.4531,1667200.0
2011-10-24 11:00:00,21.2,21.4,21.2,21.36,1227600.0,16.4531,16.6083,16.4531,16.5772,1227600.0
2011-10-24 12:00:00,21.36,21.49,21.35,21.43,1027600.0,16.5772,16.6781,16.5695,16.6316,1027600.0
2011-10-24 13:00:00,21.43,21.49,21.35,21.46,915600.0,16.6316,16.6781,16.5695,16.6549,915600.0
2011-10-24 14:00:00,21.46,21.49,21.35,21.35,1767400.0,16.6549,16.6781,16.5695,16.5695,1767400.0
2011-10-24 15:00:00,21.35,21.38,21.25,21.27,3763200.0,16.5695,16.5928,16.4919,16.5074,3763200.0
2011-10-25 09:30:00,21.21,21.25,20.86,20.93,1776800.0,16.4608,16.4919,16.1892,16.2435,1776800.0
2011-10-25 10:00:00,20.92,21.03,20.74,20.94,2998800.0,16.2358,16.3211,16.0961,16.2513,2998800.0
2011-10-25 11:00:00,20.95,20.95,20.77,20.93,1165000.0,16.2591,16.2591,16.1194,16.2435,1165000.0
2011-10-25 12:00:00,20.92,21.03,20.88,20.91,1078800.0,16.2358,16.3211,16.2047,16.228,1078800.0
2011-10-25 13:00:00,20.9,21.03,20.86,20.91,1338600.0,16.2202,16.3211,16.1892,16.228,1338600.0
2011-10-25 14:00:00,20.91,20.91,20.72,20.88,1512800.0,16.228,16.228,16.0806,16.2047,1512800.0
2011-10-25 15:00:00,20.88,20.91,20.58,20.64,3080200.0,16.2047,16.228,15.9719,16.0185,3080200.0
2011-10-26 09:30:00,20.86,21.1,20.79,20.8,1171800.0,16.1892,16.3755,16.1349,16.1426,1171800.0
2011-10-26 10:00:00,20.81,20.83,20.36,20.49,1850200.0,16.1504,16.1659,15.8012,15.902,1850200.0
2011-10-26 11:00:00,20.49,20.66,20.43,20.58,953000.0,15.902,16.034,15.8555,15.9719,953000.0
2011-10-26 12:00:00,20.58,20.64,20.46,20.49,796400.0,15.9719,16.0185,15.8788,15.902,796400.0
2011-10-26 13:00:00,20.49,20.73,20.42,20.68,1545400.0,15.902,16.0883,15.8477,16.0495,1545400.0
2011-10-26 14:00:00,20.68,20.82,20.63,20.66,1799200.0,16.0495,16.1582,16.0107,16.034,1799200.0
2011-10-26 15:00:00,20.66,20.84,20.65,20.7,2708600.0,16.034,16.1737,16.0262,16.065,2708600.0
2011-10-27 09:30:00,21.24,21.5,21.09,21.13,1615200.0,16.4841,16.6859,16.3677,16.3987,1615200.0
2011-10-27 10:00:00,21.11,21.25,21.0,21.06,1294200.0,16.3832,16.4919,16.2979,16.3444,1294200.0
2011-10-27 11:00:00,21.05,21.34,21.04,21.32,902800.0,16.3367,16.5617,16.3289,16.5462,902800.0
2011-10-27 12:00:00,21.32,21.49,21.32,21.39,1193800.0,16.5462,16.6781,16.5462,16.6005,1193800.0
2011-10-27 13:00:00,21.39,21.54,21.39,21.54,1119800.0,16.6005,16.7169,16.6005,16.7169,1119800.0
2011-10-27 14:00:00,21.54,21.62,21.5,21.58,1559000.0,16.7169,16.779,16.6859,16.748,1559000.0
2011-10-27 15:00:00,21.57,21.72,21.45,21.52,3156200.0,16.7402,16.8566,16.6471,16.7014,3156200.0
2011-10-28 09:30:00,21.41,21.61,21.39,21.57,934600.0,16.6161,16.7713,16.6005,16.7402,934600.0
2011-10-28 10:00:00,21.57,21.6,21.25,21.27,1864400.0,16.7402,16.7635,16.4919,16.5074,1864400.0
2011-10-28 11:00:00,21.27,21.38,21.16,21.17,1426600.0,16.5074,16.5928,16.422,16.4298,1426600.0
2011-10-28 12:00:00,21.16,21.19,21.07,21.13,1448800.0,16.422,16.4453,16.3522,16.3987,1448800.0
2011-10-28 13:00:00,21.14,21.26,21.13,21.17,1350800.0,16.4065,16.4996,16.3987,16.4298,1350800.0
2011-10-28 14:00:00,21.17,21.23,21.14,21.22,1001200.0,16.4298,16.4764,16.4065,16.4686,1001200.0
2011-10-28 15:00:00,21.22,21.32,21.21,21.25,2665800.0,16.4686,16.5462,16.4608,16.4919,2665800.0
2011-10-31 09:30:00,21.14,21.41,21.08,21.41,1005200.0,16.4065,16.6161,16.3599,16.6161,1005200.0
2011-10-31 10:00:00,21.4,21.57,21.35,21.4,1848200.0,16.6083,16.7402,16.5695,16.6083,1848200.0
2011-10-31 11:00:00,21.4,21.46,21.31,21.36,1121400.0,16.6083,16.6549,16.5384,16.5772,1121400.0
2011-10-31 12:00:00,21.36,21.39,21.28,21.35,693000.0,16.5772,16.6005,16.5152,16.5695,693000.0
2011-10-31 13:00:00,21.35,21.52,21.34,21.47,1262400.0,16.5695,16.7014,16.5617,16.6626,1262400.0
2011-10-31 14:00:00,21.47,21.48,21.33,21.41,1000000.0,16.6626,16.6704,16.554,16.6161,1000000.0
2011-10-31 15:00:00,21.42,21.42,21.17,21.17,2360200.0,16.6238,16.6238,16.4298,16.4298,2360200.0
2011-11-01 09:30:00,20.65,20.93,20.6,20.8,1193600.0,16.0262,16.2435,15.9874,16.1426,1193600.0
2011-11-01 10:00:00,20.79,20.93,20.68,20.88,1944400.0,16.1349,16.2435,16.0495,16.2047,1944400.0
2011-11-01 11:00:00,20.88,20.89,20.57,20.61,1495800.0,16.2047,16.2125,15.9641,15.9952,1495800.0
2011-11-01 12:00:00,20.61,20.71,20.5,20.52,1638600.0,15.9952,16.0728,15.9098,15.9253,1638600.0
2011-11-01 13:00:00,20.52,20.78,20.46,20.64,2323400.0,15.9253,16.1271,15.8788,16.0185,2323400.0
2011-11-01 14:00:00,20.64,20.82,20.61,20.72,1990400.0,16.0185,16.1582,15.9952,16.0806,1990400.0
2011-11-01 15:00:00,20.72,20.8,20.55,20.61,4057200.0,16.0806,16.1426,15.9486,15.9952,4057200.0
2011-11-02 09:30:00,20.89,20.96,20.75,20.8,835800.0,16.2125,16.2668,16.1038,16.1426,835800.0
2011-11-02 10:00:00,20.8,20.92,20.68,20.83,1267000.0,16.1426,16.2358,16.0495,16.1659,1267000.0
2011-11-02 11:00:00,20.83,20.86,20.7,20.71,1366600.0,16.1659,16.1892,16.065,16.0728,1366600.0
2011-11-02 12:00:00,20.71,20.78,20.59,20.66,1437200.0,16.0728,16.1271,15.9797,16.034,1437200.0
2011-11-02 13:00:00,20.66,20.67,20.47,20.53,1273600.0,16.034,16.0417,15.8865,15.9331,1273600.0
2011-11-02 14:00:00,20.53,20.64,20.48,20.61,1464000.0,15.9331,16.0185,15.8943,15.9952,1464000.0
2011-11-02 15:00:00,20.61,20.69,20.54,20.6,4822200.0,15.9952,16.0573,15.9409,15.9874,4822200.0
2011-11-03 09:30:00,20.76,20.77,20.42,20.47,1207600.0,16.1116,16.1194,15.8477,15.8865,1207600.0
2011-11-03 10:00:00,20.46,20.54,20.37,20.47,2950200.0,15.8788,15.9409,15.8089,15.8865,2950200.0
2011-11-03 11:00:00,20.47,20.64,20.43,20.45,1996600.0,15.8865,16.0185,15.8555,15.871,1996600.0
2011-11-03 12:00:00,20.45,20.5,20.28,20.5,2657400.0,15.871,15.9098,15.7391,15.9098,2657400.0
2011-11-03 13:00:00,20.5,20.75,20.5,20.7,2212800.0,15.9098,16.1038,15.9098,16.065,2212800.0
2011-11-03 14:00:00,20.7,20.75,20.66,20.73,1793200.0,16.065,16.1038,16.034,16.0883,1793200.0
2011-11-03 15:00:00,20.73,20.91,20.7,20.7,6191400.0,16.0883,16.228,16.065,16.065,6191400.0
2011-11-04 09:30:00,21.43,22.11,21.32,21.92,7812400.0,16.6316,17.1593,16.5462,17.0119,7812400.0
2011-11-04 10:00:00,21.92,22.18,21.72,22.08,5781800.0,17.0119,17.2136,16.8566,17.136,5781800.0
2011-11-04 11:00:00,22.08,22.24,22.08,22.19,3157800.0,17.136,17.2602,17.136,17.2214,3157800.0
2011-11-04 12:00:00,22.19,22.35,22.07,22.14,3928600.0,17.2214,17.3456,17.1283,17.1826,3928600.0
2011-11-04 13:00:00,22.14,22.22,22.09,22.11,2858200.0,17.1826,17.2447,17.1438,17.1593,2858200.0
2011-11-04 14:00:00,22.11,22.11,21.97,22.0,2754200.0,17.1593,17.1593,17.0507,17.0739,2754200.0
2011-11-04 15:00:00,22.0,22.21,21.93,22.1,6079400.0,17.0739,17.2369,17.0196,17.1516,6079400.0
2011-11-07 09:30:00,21.98,22.25,21.88,22.21,3151000.0,17.0584,17.268,16.9808,17.2369,3151000.0
2011-11-07 10:00:00,22.22,22.35,22.0,22.05,3086800.0,17.2447,17.3456,17.0739,17.1127,3086800.0
2011-11-07 11:00:00,22.05,22.13,21.92,22.03,2067400.0,17.1127,17.1748,17.0119,17.0972,2067400.0
2011-11-07 12:00:00,22.02,22.08,21.88,21.88,1313600.0,17.0895,17.136,16.9808,16.9808,1313600.0
2011-11-07 13:00:00,21.88,22.08,21.88,22.08,1663800.0,16.9808,17.136,16.9808,17.136,1663800.0
2011-11-07 14:00:00,22.08,22.13,22.04,22.07,3029400.0,17.136,17.1748,17.105,17.1283,3029400.0
2011-11-07 15:00:00,22.07,22.14,22.0,22.12,4802800.0,17.1283,17.1826,17.0739,17.1671,4802800.0
2011-11-08 09:30:00,22.21,22.33,21.95,22.15,1938200.0,17.2369,17.3301,17.0351,17.1904,1938200.0
2011-11-08 10:00:00,22.15,22.23,21.82,21.9,1842200.0,17.1904,17.2524,16.9342,16.9963,1842200.0
2011-11-08 11:00:00,21.89,21.92,21.66,21.78,1429400.0,16.9886,17.0119,16.8101,16.9032,1429400.0
2011-11-08 12:00:00,21.79,21.98,21.75,21.88,1218200.0,16.911,17.0584,16.8799,16.9808,1218200.0
2011-11-08 13:00:00,21.88,22.13,21.83,22.11,1186000.0,16.9808,17.1748,16.942,17.1593,1186000.0
2011-11-08 14:00:00,22.1,22.16,22.02,22.11,1675400.0,17.1516,17.1981,17.0895,17.1593,1675400.0
2011-11-08 15:00:00,22.11,22.2,22.05,22.18,2254000.0,17.1593,17.2292,17.1127,17.2136,2254000.0
2011-11-09 09:30:00,21.7,21.85,21.67,21.72,1601800.0,16.8411,16.9575,16.8178,16.8566,1601800.0
2011-11-09 10:00:00,21.72,21.84,21.58,21.82,2708000.0,16.8566,16.9498,16.748,16.9342,2708000.0
2011-11-09 11:00:00,21.82,21.95,21.77,21.88,1208800.0,16.9342,17.0351,16.8954,16.9808,1208800.0
2011-11-09 12:00:00,21.89,21.9,21.77,21.86,1276600.0,16.9886,16.9963,16.8954,16.9653,1276600.0
2011-11-09 13:00:00,21.85,21.88,21.54,21.55,1195200.0,16.9575,16.9808,16.7169,16.7247,1195200.0
2011-11-09 14:00:00,21.55,21.57,21.41,21.5,2881200.0,16.7247,16.7402,16.6161,16.6859,2881200.0
2011-11-09 15:00:00,21.5,21.59,21.44,21.47,3867200.0,16.6859,16.7557,16.6393,16.6626,3867200.0
2011-11-10 09:30:00,21.6,21.7,21.44,21.46,1085600.0,16.7635,16.8411,16.6393,16.6549,1085600.0
2011-11-10 10:00:00,21.46,21.52,21.33,21.45,2130400.0,16.6549,16.7014,16.554,16.6471,2130400.0
2011-11-10 11:00:00,21.46,21.68,21.44,21.61,2265200.0,16.6549,16.8256,16.6393,16.7713,2265200.0
2011-11-10 12:00:00,21.61,21.65,21.52,21.61,961400.0,16.7713,16.8023,16.7014,16.7713,961400.0
2011-11-10 13:00:00,21.61,21.81,21.61,21.8,1879400.0,16.7713,16.9265,16.7713,16.9187,1879400.0
2011-11-10 14:00:00,21.79,21.86,21.68,21.7,2284000.0,16.911,16.9653,16.8256,16.8411,2284000.0
2011-11-10 15:00:00,21.71,21.86,21.7,21.76,3346200.0,16.8489,16.9653,16.8411,16.8877,3346200.0
2011-11-11 09:30:00,21.95,22.18,21.9,22.11,1574800.0,17.0351,17.2136,16.9963,17.1593,1574800.0
2011-11-11 10:00:00,22.11,22.3,22.09,22.25,1712000.0,17.1593,17.3068,17.1438,17.268,1712000.0
2011-11-11 11:00:00,22.25,22.26,22.15,22.2,1100000.0,17.268,17.2757,17.1904,17.2292,1100000.0
2011-11-11 12:00:00,22.2,22.24,22.14,22.18,939000.0,17.2292,17.2602,17.1826,17.2136,939000.0
2011-11-11 13:00:00,22.18,22.25,22.18,22.23,785600.0,17.2136,17.268,17.2136,17.2524,785600.0
2011-11-11 14:00:00,22.23,22.27,22.14,22.15,955000.0,17.2524,17.2835,17.1826,17.1904,955000.0
2011-11-11 15:00:00,22.15,22.19,22.11,22.17,1760000.0,17.1904,17.2214,17.1593,17.2059,1760000.0
2011-11-14 09:30:00,22.03,22.11,21.91,22.03,907000.0,17.0972,17.1593,17.0041,17.0972,907000.0
2011-11-14 10:00:00,22.03,22.22,22.01,22.12,1194000.0,17.0972,17.2447,17.0817,17.1671,1194000.0
2011-11-14 11:00:00,22.12,22.23,22.05,22.06,1441800.0,17.1671,17.2524,17.1127,17.1205,1441800.0
2011-11-14 12:00:00,22.06,22.1,21.88,21.9,1225600.0,17.1205,17.1516,16.9808,16.9963,1225600.0
2011-11-14 13:00:00,21.9,21.96,21.86,21.9,777400.0,16.9963,17.0429,16.9653,16.9963,777400.0
2011-11-14 14:00:00,21.91,21.95,21.78,21.78,1236600.0,17.0041,17.0351,16.9032,16.9032,1236600.0
2011-11-14 15:00:00,21.78,21.89,21.77,21.83,2083600.0,16.9032,16.9886,16.8954,16.942,2083600.0
2011-11-15 09:30:00,21.67,21.9,21.65,21.84,735200.0,16.8828,17.062,16.8672,17.0152,735200.0
2011-11-15 10:00:00,21.83,21.85,21.64,21.75,1318800.0,17.0074,17.023,16.8594,16.9451,1318800.0
2011-11-15 11:00:00,21.75,21.82,21.67,21.8,1146400.0,16.9451,16.9996,16.8828,16.984,1146400.0
2011-11-15 12:00:00,21.8,21.99,21.79,21.98,869600.0,16.984,17.1321,16.9763,17.1243,869600.0
2011-11-15 13:00:00,21.98,22.04,21.91,22.02,814600.0,17.1243,17.171,17.0697,17.1554,814600.0
2011-11-15 14:00:00,22.02,22.06,21.97,22.04,904800.0,17.1554,17.1866,17.1165,17.171,904800.0
2011-11-15 15:00:00,22.04,22.11,22.0,22.01,1723000.0,17.171,17.2256,17.1399,17.1477,1723000.0
2011-11-16 09:30:00,21.74,21.95,21.71,21.88,949600.0,16.9373,17.1009,16.9139,17.0464,949600.0
2011-11-16 10:00:00,21.88,21.93,21.73,21.91,1169200.0,17.0464,17.0853,16.9295,17.0697,1169200.0
2011-11-16 11:00:00,21.91,21.92,21.74,21.75,1217000.0,17.0697,17.0775,16.9373,16.9451,1217000.0
2011-11-16 12:00:00,21.74,21.78,21.66,21.69,1080400.0,16.9373,16.9685,16.875,16.8983,1080400.0
2011-11-16 13:00:00,21.7,21.85,21.69,21.77,1178000.0,16.9061,17.023,16.8983,16.9607,1178000.0
2011-11-16 14:00:00,21.77,21.82,21.71,21.74,1051200.0,16.9607,16.9996,16.9139,16.9373,1051200.0
2011-11-16 15:00:00,21.74,21.79,21.48,21.52,3720000.0,16.9373,16.9763,16.7347,16.7659,3720000.0
2011-11-17 09:30:00,21.39,21.51,21.21,21.39,1755600.0,16.6646,16.7581,16.5244,16.6646,1755600.0
2011-11-17 10:00:00,21.38,21.5,21.32,21.37,1253800.0,16.6568,16.7503,16.6101,16.649,1253800.0
2011-11-17 11:00:00,21.37,21.41,21.23,21.29,1161800.0,16.649,16.6802,16.54,16.5867,1161800.0
2011-11-17 12:00:00,21.29,21.3,20.83,21.0,2235000.0,16.5867,16.5945,16.2283,16.3608,2235000.0
2011-11-17 13:00:00,21.0,21.02,20.88,20.99,1158200.0,16.3608,16.3764,16.2673,16.353,1158200.0
2011-11-17 14:00:00,20.99,21.07,20.93,21.02,1396000.0,16.353,16.4153,16.3062,16.3764,1396000.0
2011-11-17 15:00:00,21.02,21.06,20.91,21.02,3432400.0,16.3764,16.4075,16.2907,16.3764,3432400.0
2011-11-18 09:30:00,21.05,21.24,21.01,21.2,2649600.0,16.3997,16.5478,16.3686,16.5166,2649600.0
2011-11-18 10:00:00,21.2,21.29,21.11,21.22,1858600.0,16.5166,16.5867,16.4465,16.5322,1858600.0
2011-11-18 11:00:00,21.22,21.29,21.07,21.09,984000.0,16.5322,16.5867,16.4153,16.4309,984000.0
2011-11-18 12:00:00,21.09,21.13,20.96,21.08,1007600.0,16.4309,16.4621,16.3296,16.4231,1007600.0
2011-11-18 13:00:00,21.08,21.18,21.08,21.11,672200.0,16.4231,16.501,16.4231,16.4465,672200.0
2011-11-18 14:00:00,21.11,21.17,21.06,21.07,1069200.0,16.4465,16.4932,16.4075,16.4153,1069200.0
2011-11-18 15:00:00,21.07,21.1,21.0,21.01,2663000.0,16.4153,16.4387,16.3608,16.3686,2663000.0
2011-11-21 09:30:00,20.62,20.84,20.55,20.83,1920600.0,16.0647,16.2361,16.0102,16.2283,1920600.0
2011-11-21 10:00:00,20.83,20.89,20.61,20.61,1730600.0,16.2283,16.2751,16.0569,16.0569,1730600.0
2011-11-21 11:00:00,20.61,20.66,20.45,20.57,1358800.0,16.0569,16.0959,15.9323,16.0258,1358800.0
2011-11-21 12:00:00,20.57,20.66,20.5,20.63,1402400.0,16.0258,16.0959,15.9712,16.0725,1402400.0
2011-11-21 13:00:00,20.62,20.74,20.6,20.61,717000.0,16.0647,16.1582,16.0491,16.0569,717000.0
2011-11-21 14:00:00,20.61,20.85,20.6,20.78,1344800.0,16.0569,16.2439,16.0491,16.1894,1344800.0
2011-11-21 15:00:00,20.77,20.96,20.75,20.85,2664800.0,16.1816,16.3296,16.166,16.2439,2664800.0
2011-11-22 09:30:00,20.68,20.98,20.68,20.92,995800.0,16.1115,16.3452,16.1115,16.2985,995800.0
2011-11-22 10:00:00,20.92,21.05,20.73,20.77,1446600.0,16.2985,16.3997,16.1504,16.1816,1446600.0
2011-11-22 11:00:00,20.77,20.9,20.71,20.87,1233200.0,16.1816,16.2829,16.1348,16.2595,1233200.0
2011-11-22 12:00:00,20.87,21.0,20.87,21.0,864000.0,16.2595,16.3608,16.2595,16.3608,864000.0
2011-11-22 13:00:00,21.0,21.16,20.99,21.07,1337400.0,16.3608,16.4854,16.353,16.4153,1337400.0
2011-11-22 14:00:00,21.07,21.23,21.04,21.15,1762000.0,16.4153,16.54,16.3919,16.4776,1762000.0
2011-11-22 15:00:00,21.14,21.22,21.12,21.14,3326800.0,16.4699,16.5322,16.4543,16.4699,3326800.0
2011-11-23 09:30:00,20.98,21.02,20.73,20.73,938200.0,16.3452,16.3764,16.1504,16.1504,938200.0
2011-11-23 10:00:00,20.73,20.88,20.7,20.82,1429200.0,16.1504,16.2673,16.1271,16.2205,1429200.0
2011-11-23 11:00:00,20.82,20.87,20.71,20.83,1455000.0,16.2205,16.2595,16.1348,16.2283,1455000.0
2011-11-23 12:00:00,20.83,20.89,20.81,20.87,1138600.0,16.2283,16.2751,16.2128,16.2595,1138600.0
2011-11-23 13:00:00,20.87,20.9,20.77,20.78,1043000.0,16.2595,16.2829,16.1816,16.1894,1043000.0
2011-11-23 14:00:00,20.78,20.82,20.66,20.75,1793800.0,16.1894,16.2205,16.0959,16.166,1793800.0
2011-11-23 15:00:00,20.75,20.82,20.63,20.63,2096400.0,16.166,16.2205,16.0725,16.0725,2096400.0
2011-11-25 09:30:00,20.53,20.7,20.49,20.52,1083200.0,15.9946,16.1271,15.9634,15.9868,1083200.0
2011-11-25 10:00:00,20.52,20.71,20.51,20.68,1057000.0,15.9868,16.1348,15.979,16.1115,1057000.0
2011-11-25 11:00:00,20.68,20.71,20.43,20.47,1021200.0,16.1115,16.1348,15.9167,15.9479,1021200.0
2011-11-25 12:00:00,20.48,20.53,20.38,20.41,1466800.0,15.9557,15.9946,15.8777,15.9011,1466800.0
2011-11-28 09:30:00,20.91,21.1,20.68,21.08,1892400.0,16.2907,16.4387,16.1115,16.4231,1892400.0
2011-11-28 10:00:00,21.07,21.2,21.05,21.1,1296200.0,16.4153,16.5166,16.3997,16.4387,1296200.0
2011-11-28 11:00:00,21.1,21.17,21.08,21.1,704400.0,16.4387,16.4932,16.4231,16.4387,704400.0
2011-11-28 12:00:00,21.1,21.11,20.9,20.91,1096200.0,16.4387,16.4465,16.2829,16.2907,1096200.0
2011-11-28 13:00:00,20.91,21.0,20.9,20.92,757600.0,16.2907,16.3608,16.2829,16.2985,757600.0
2011-11-28 14:00:00,20.92,20.98,20.82,20.85,900200.0,16.2985,16.3452,16.2205,16.2439,900200.0
2011-11-28 15:00:00,20.85,20.92,20.75,20.92,1994600.0,16.2439,16.2985,16.166,16.2985,1994600.0
2011-11-29 09:30:00,21.03,21.2,20.89,21.13,1242600.0,16.3842,16.5166,16.2751,16.4621,1242600.0
2011-11-29 10:00:00,21.13,21.38,21.1,21.27,1764200.0,16.4621,16.6568,16.4387,16.5711,1764200.0
2011-11-29 11:00:00,21.27,21.33,21.19,21.24,1303800.0,16.5711,16.6179,16.5088,16.5478,1303800.0
2011-11-29 12:00:00,21.24,21.28,21.14,21.17,1139800.0,16.5478,16.5789,16.4699,16.4932,1139800.0
2011-11-29 13:00:00,21.18,21.19,21.06,21.09,1147600.0,16.501,16.5088,16.4075,16.4309,1147600.0
2011-11-29 14:00:00,21.09,21.21,21.05,21.16,1157200.0,16.4309,16.5244,16.3997,16.4854,1157200.0
2011-11-29 15:00:00,21.16,21.21,21.1,21.11,2678400.0,16.4854,16.5244,16.4387,16.4465,2678400.0
2011-11-30 09:30:00,21.61,21.75,21.6,21.68,1684800.0,16.836,16.9451,16.8282,16.8906,1684800.0
2011-11-30 10:00:00,21.68,21.84,21.65,21.84,2068000.0,16.8906,17.0152,16.8672,17.0152,2068000.0
2011-11-30 11:00:00,21.83,21.88,21.76,21.78,942800.0,17.0074,17.0464,16.9529,16.9685,942800.0
2011-11-30 12:00:00,21.79,21.8,21.71,21.72,766400.0,16.9763,16.984,16.9139,16.9217,766400.0
2011-11-30 13:00:00,21.72,21.75,21.57,21.57,980800.0,16.9217,16.9451,16.8049,16.8049,980800.0
2011-11-30 14:00:00,21.57,21.6,21.46,21.5,1491800.0,16.8049,16.8282,16.7192,16.7503,1491800.0
2011-11-30 15:00:00,21.5,21.76,21.49,21.74,3217400.0,16.7503,16.9529,16.7425,16.9373,3217400.0
2011-12-01 09:30:00,21.6,21.75,21.6,21.72,1427600.0,16.8282,16.9451,16.8282,16.9217,1427600.0
2011-12-01 10:00:00,21.73,21.75,21.61,21.71,1458800.0,16.9295,16.9451,16.836,16.9139,1458800.0
2011-12-01 11:00:00,21.71,21.77,21.61,21.7,965600.0,16.9139,16.9607,16.836,16.9061,965600.0
2011-12-01 12:00:00,21.71,21.75,21.65,21.66,984400.0,16.9139,16.9451,16.8672,16.875,984400.0
2011-12-01 13:00:00,21.66,21.8,21.65,21.8,563000.0,16.875,16.984,16.8672,16.984,563000.0
2011-12-01 14:00:00,21.8,21.81,21.74,21.76,636000.0,16.984,16.9918,16.9373,16.9529,636000.0
2011-12-01 15:00:00,21.75,21.86,21.72,21.8,1730400.0,16.9451,17.0308,16.9217,16.984,1730400.0
2011-12-02 09:30:00,22.0,22.11,21.93,22.1,1906200.0,17.1399,17.2256,17.0853,17.2178,1906200.0
2011-12-02 10:00:00,22.1,22.11,22.03,22.03,1830800.0,17.2178,17.2256,17.1632,17.1632,1830800.0
2011-12-02 11:00:00,22.03,22.07,21.78,21.85,1429000.0,17.1632,17.1944,16.9685,17.023,1429000.0
2011-12-02 12:00:00,21.86,21.99,21.83,21.97,920600.0,17.0308,17.1321,17.0074,17.1165,920600.0
2011-12-02 13:00:00,21.96,22.0,21.88,21.96,917400.0,17.1087,17.1399,17.0464,17.1087,917400.0
2011-12-02 14:00:00,21.96,21.99,21.88,21.97,1518400.0,17.1087,17.1321,17.0464,17.1165,1518400.0
2011-12-02 15:00:00,21.96,22.02,21.91,21.95,2861600.0,17.1087,17.1554,17.0697,17.1009,2861600.0
2011-12-05 09:30:00,22.13,22.15,22.0,22.1,1161200.0,17.2411,17.2567,17.1399,17.2178,1161200.0
2011-12-05 10:00:00,22.11,22.16,22.03,22.13,2419200.0,17.2256,17.2645,17.1632,17.2411,2419200.0
2011-12-05 11:00:00,22.13,22.15,22.08,22.13,2100000.0,17.2411,17.2567,17.2022,17.2411,2100000.0
2011-12-05 12:00:00,22.14,22.16,22.11,22.11,1209000.0,17.2489,17.2645,17.2256,17.2256,1209000.0
2011-12-05 13:00:00,22.11,22.14,22.02,22.1,1667800.0,17.2256,17.2489,17.1554,17.2178,1667800.0
2011-12-05 14:00:00,22.09,22.17,22.01,22.17,1798600.0,17.21,17.2723,17.1477,17.2723,1798600.0
2011-12-05 15:00:00,22.17,22.17,22.0,22.11,2700400.0,17.2723,17.2723,17.1399,17.2256,2700400.0
2011-12-06 09:30:00,22.14,22.15,21.87,21.96,998200.0,17.2489,17.2567,17.0386,17.1087,998200.0
2011-12-06 10:00:00,21.96,21.99,21.86,21.86,918800.0,17.1087,17.1321,17.0308,17.0308,918800.0
2011-12-06 11:00:00,21.86,21.88,21.74,21.8,854800.0,17.0308,17.0464,16.9373,16.984,854800.0
2011-12-06 12:00:00,21.8,21.84,21.76,21.8,600400.0,16.984,17.0152,16.9529,16.984,600400.0
2011-12-06 13:00:00,21.79,21.85,21.73,21.74,890600.0,16.9763,17.023,16.9295,16.9373,890600.0
2011-12-06 14:00:00,21.74,21.93,21.68,21.89,1543800.0,16.9373,17.0853,16.8906,17.0542,1543800.0
2011-12-06 15:00:00,21.89,21.97,21.86,21.88,1858600.0,17.0542,17.1165,17.0308,17.0464,1858600.0
2011-12-07 09:30:00,21.77,21.77,21.5,21.66,1009800.0,16.9607,16.9607,16.7503,16.875,1009800.0
2011-12-07 10:00:00,21.65,21.75,21.61,21.75,977200.0,16.8672,16.9451,16.836,16.9451,977200.0
2011-12-07 11:00:00,21.75,21.86,21.74,21.86,1007000.0,16.9451,17.0308,16.9373,17.0308,1007000.0
2011-12-07 12:00:00,21.86,21.97,21.86,21.93,713200.0,17.0308,17.1165,17.0308,17.0853,713200.0
2011-12-07 13:00:00,21.93,21.96,21.82,21.85,552400.0,17.0853,17.1087,16.9996,17.023,552400.0
2011-12-07 14:00:00,21.85,21.86,21.74,21.77,985400.0,17.023,17.0308,16.9373,16.9607,985400.0
2011-12-07 15:00:00,21.77,22.02,21.75,21.93,2314400.0,16.9607,17.1554,16.9451,17.0853,2314400.0
2011-12-08 09:30:00,21.74,21.95,21.69,21.93,893800.0,16.9373,17.1009,16.8983,17.0853,893800.0
2011-12-08 10:00:00,21.92,22.0,21.75,21.84,1008000.0,17.0775,17.1399,16.9451,17.0152,1008000.0
2011-12-08 11:00:00,21.84,21.84,21.67,21.68,899200.0,17.0152,17.0152,16.8828,16.8906,899200.0
2011-12-08 12:00:00,21.68,21.73,21.6,21.6,768000.0,16.8906,16.9295,16.8282,16.8282,768000.0
2011-12-08 13:00:00,21.6,21.61,21.45,21.58,1104000.0,16.8282,16.836,16.7114,16.8127,1104000.0
2011-12-08 14:00:00,21.58,21.6,21.46,21.48,1359800.0,16.8127,16.8282,16.7192,16.7347,1359800.0
2011-12-08 15:00:00,21.48,21.64,21.39,21.43,3273200.0,16.7347,16.8594,16.6646,16.6958,3273200.0
2011-12-09 09:30:00,21.55,21.74,21.47,21.65,1088600.0,16.7893,16.9373,16.727,16.8672,1088600.0
2011-12-09 10:00:00,21.65,21.78,21.63,21.78,1718000.0,16.8672,16.9685,16.8516,16.9685,1718000.0
2011-12-09 11:00:00,21.78,21.94,21.75,21.86,937800.0,16.9685,17.0931,16.9451,17.0308,937800.0
2011-12-09 12:00:00,21.86,21.92,21.83,21.91,794000.0,17.0308,17.0775,17.0074,17.0697,794000.0
2011-12-09 13:00:00,21.91,22.0,21.9,21.92,1128000.0,17.0697,17.1399,17.062,17.0775,1128000.0
2011-12-09 14:00:00,21.91,22.07,21.9,22.01,2123400.0,17.0697,17.1944,17.062,17.1477,2123400.0
2011-12-09 15:00:00,22.02,22.05,21.97,21.98,2250400.0,17.1554,17.1788,17.1165,17.1243,2250400.0
2011-12-12 09:30:00,21.75,21.84,21.68,21.69,658600.0,16.9451,17.0152,16.8906,16.8983,658600.0
2011-12-12 10:00:00,21.7,21.73,21.61,21.69,873600.0,16.9061,16.9295,16.836,16.8983,873600.0
2011-12-12 11:00:00,21.7,21.74,21.58,21.6,935800.0,16.9061,16.9373,16.8127,16.8282,935800.0
2011-12-12 12:00:00,21.6,21.71,21.58,21.68,751600.0,16.8282,16.9139,16.8127,16.8906,751600.0
2011-12-12 13:00:00,21.68,21.83,21.67,21.82,635800.0,16.8906,17.0074,16.8828,16.9996,635800.0
2011-12-12 14:00:00,21.82,21.9,21.75,21.89,1520600.0,16.9996,17.062,16.9451,17.0542,1520600.0
2011-12-12 15:00:00,21.9,22.03,21.8,22.0,3166400.0,17.062,17.1632,16.984,17.1399,3166400.0
2011-12-13 09:30:00,22.28,22.5,22.24,22.29,2347800.0,17.358,17.5294,17.3268,17.3658,2347800.0
2011-12-13 10:00:00,22.3,22.31,22.02,22.02,2264600.0,17.3736,17.3814,17.1554,17.1554,2264600.0
2011-12-13 11:00:00,22.02,22.13,21.96,22.11,1272200.0,17.1554,17.2411,17.1087,17.2256,1272200.0
2011-12-13 12:00:00,22.11,22.18,21.96,22.1,891800.0,17.2256,17.2801,17.1087,17.2178,891800.0
2011-12-13 13:00:00,22.1,22.21,22.1,22.13,963600.0,17.2178,17.3035,17.2178,17.2411,963600.0
2011-12-13 14:00:00,22.14,22.27,21.97,22.04,1940400.0,17.2489,17.3502,17.1165,17.171,1940400.0
2011-12-13 15:00:00,22.04,22.14,21.73,21.8,3871200.0,17.171,17.2489,16.9295,16.984,3871200.0
2011-12-14 09:30:00,21.72,21.77,21.61,21.74,1195200.0,16.9217,16.9607,16.836,16.9373,1195200.0
2011-12-14 10:00:00,21.74,21.74,21.46,21.47,1823400.0,16.9373,16.9373,16.7192,16.727,1823400.0
2011-12-14 11:00:00,21.47,21.56,21.34,21.43,1285200.0,16.727,16.7971,16.6257,16.6958,1285200.0
2011-12-14 12:00:00,21.43,21.52,21.4,21.47,981000.0,16.6958,16.7659,16.6724,16.727,981000.0
2011-12-14 13:00:00,21.47,21.59,21.45,21.49,999800.0,16.727,16.8204,16.7114,16.7425,999800.0
2011-12-14 14:00:00,21.49,21.54,21.4,21.45,1915800.0,16.7425,16.7815,16.6724,16.7114,1915800.0
2011-12-14 15:00:00,21.44,21.66,21.43,21.54,2989000.0,16.7036,16.875,16.6958,16.7815,2989000.0
2011-12-15 09:30:00,21.68,21.85,21.68,21.76,1092600.0,16.8906,17.023,16.8906,16.9529,1092600.0
2011-12-15 10:00:00,21.76,21.8,21.6,21.62,1753400.0,16.9529,16.984,16.8282,16.8438,1753400.0
2011-12-15 11:00:00,21.62,21.74,21.58,21.69,935200.0,16.8438,16.9373,16.8127,16.8983,935200.0
2011-12-15 12:00:00,21.7,21.86,21.69,21.79,1219600.0,16.9061,17.0308,16.8983,16.9763,1219600.0
2011-12-15 13:00:00,21.8,21.86,21.75,21.81,747800.0,16.984,17.0308,16.9451,16.9918,747800.0
2011-12-15 14:00:00,21.81,21.83,21.66,21.67,945200.0,16.9918,17.0074,16.875,16.8828,945200.0
2011-12-15 15:00:00,21.68,21.78,21.65,21.71,3113600.0,16.8906,16.9685,16.8672,16.9139,3113600.0
2011-12-16 09:30:00,21.86,22.0,21.77,21.88,3456200.0,17.0308,17.1399,16.9607,17.0464,3456200.0
2011-12-16 10:00:00,21.88,22.0,21.85,21.99,1009800.0,17.0464,17.1399,17.023,17.1321,1009800.0
2011-12-16 11:00:00,21.99,22.04,21.81,21.81,951000.0,17.1321,17.171,16.9918,16.9918,951000.0
2011-12-16 12:00:00,21.81,21.85,21.77,21.82,908600.0,16.9918,17.023,16.9607,16.9996,908600.0
2011-12-16 13:00:00,21.82,21.93,21.81,21.89,585600.0,16.9996,17.0853,16.9918,17.0542,585600.0
2011-12-16 14:00:00,21.89,21.91,21.8,21.81,973600.0,17.0542,17.0697,16.984,16.9918,973600.0
2011-12-16 15:00:00,21.81,21.89,21.73,21.75,2210600.0,16.9918,17.0542,16.9295,16.9451,2210600.0
2011-12-19 09:30:00,21.93,22.0,21.79,21.86,864400.0,17.0853,17.1399,16.9763,17.0308,864400.0
2011-12-19 10:00:00,21.86,21.91,21.71,21.74,2059400.0,17.0308,17.0697,16.9139,16.9373,2059400.0
2011-12-19 11:00:00,21.73,21.79,21.66,21.78,1157400.0,16.9295,16.9763,16.875,16.9685,1157400.0
2011-12-19 12:00:00,21.78,21.93,21.75,21.92,1140400.0,16.9685,17.0853,16.9451,17.0775,1140400.0
2011-12-19 13:00:00,21.93,21.99,21.91,21.95,915600.0,17.0853,17.1321,17.0697,17.1009,915600.0
2011-12-19 14:00:00,21.95,21.96,21.85,21.94,891800.0,17.1009,17.1087,17.023,17.0931,891800.0
2011-12-19 15:00:00,21.94,21.95,21.75,21.81,2819000.0,17.0931,17.1009,16.9451,16.9918,2819000.0
2011-12-20 09:30:00,22.11,22.4,22.05,22.25,2011400.0,17.2256,17.4515,17.1788,17.3346,2011400.0
2011-12-20 10:00:00,22.24,22.54,22.24,22.49,2310800.0,17.3268,17.5606,17.3268,17.5216,2310800.0
2011-12-20 11:00:00,22.49,22.5,22.39,22.49,1128800.0,17.5216,17.5294,17.4437,17.5216,1128800.0
2011-12-20 12:00:00,22.49,22.51,22.46,22.5,952400.0,17.5216,17.5372,17.4982,17.5294,952400.0
2011-12-20 13:00:00,22.49,22.58,22.48,22.53,1019800.0,17.5216,17.5917,17.5138,17.5528,1019800.0
2011-12-20 14:00:00,22.53,22.53,22.47,22.52,855000.0,17.5528,17.5528,17.506,17.545,855000.0
2011-12-20 15:00:00,22.52,22.58,22.5,22.55,2862400.0,17.545,17.5917,17.5294,17.5684,2862400.0
2011-12-21 09:30:00,22.5,22.73,22.38,22.43,1315400.0,17.5294,17.7086,17.4359,17.4749,1315400.0
2011-12-21 10:00:00,22.43,22.46,22.36,22.39,1083000.0,17.4749,17.4982,17.4203,17.4437,1083000.0
2011-12-21 11:00:00,22.4,22.4,22.28,22.35,904000.0,17.4515,17.4515,17.358,17.4125,904000.0
2011-12-21 12:00:00,22.35,22.39,22.27,22.36,923400.0,17.4125,17.4437,17.3502,17.4203,923400.0
2011-12-21 13:00:00,22.36,22.47,22.34,22.47,733400.0,17.4203,17.506,17.4048,17.506,733400.0
2011-12-21 14:00:00,22.47,22.56,22.43,22.5,1389600.0,17.506,17.5762,17.4749,17.5294,1389600.0
2011-12-21 15:00:00,22.5,22.65,22.48,22.62,2304200.0,17.5294,17.6463,17.5138,17.6229,2304200.0
2011-12-22 09:30:00,22.6,22.63,22.53,22.56,862400.0,17.6073,17.6307,17.5528,17.5762,862400.0
2011-12-22 10:00:00,22.56,22.59,22.34,22.41,1303000.0,17.5762,17.5995,17.4048,17.4593,1303000.0
2011-12-22 11:00:00,22.41,22.45,22.33,22.34,969800.0,17.4593,17.4905,17.397,17.4048,969800.0
2011-12-22 12:00:00,22.34,22.55,22.34,22.51,909200.0,17.4048,17.5684,17.4048,17.5372,909200.0
2011-12-22 13:00:00,22.51,22.54,22.47,22.47,592800.0,17.5372,17.5606,17.506,17.506,592800.0
2011-12-22 14:00:00,22.48,22.5,22.43,22.45,841800.0,17.5138,17.5294,17.4749,17.4905,841800.0
2011-12-22 15:00:00,22.45,22.56,22.45,22.5,1723200.0,17.4905,17.5762,17.4905,17.5294,1723200.0
2011-12-23 09:30:00,22.55,22.64,22.54,22.62,411800.0,17.5684,17.6385,17.5606,17.6229,411800.0
2011-12-23 10:00:00,22.61,22.62,22.47,22.5,623600.0,17.6151,17.6229,17.506,17.5294,623600.0
2011-12-23 11:00:00,22.5,22.5,22.46,22.5,545600.0,17.5294,17.5294,17.4982,17.5294,545600.0
2011-12-23 12:00:00,22.5,22.63,22.5,22.63,818600.0,17.5294,17.6307,17.5294,17.6307,818600.0
2011-12-23 13:00:00,22.62,22.65,22.57,22.65,606200.0,17.6229,17.6463,17.5839,17.6463,606200.0
2011-12-23 14:00:00,22.65,22.68,22.64,22.66,576800.0,17.6463,17.6696,17.6385,17.6541,576800.0
2011-12-23 15:00:00,22.66,22.73,22.64,22.72,1110400.0,17.6541,17.7086,17.6385,17.7008,1110400.0
2011-12-27 09:30:00,22.7,22.92,22.68,22.88,790200.0,17.6852,17.8566,17.6696,17.8255,790200.0
2011-12-27 10:00:00,22.85,22.91,22.76,22.79,1072600.0,17.8021,17.8488,17.732,17.7553,1072600.0
2011-12-27 11:00:00,22.79,22.97,22.76,22.96,620800.0,17.7553,17.8956,17.732,17.8878,620800.0
2011-12-27 12:00:00,22.96,22.98,22.88,22.9,419800.0,17.8878,17.9034,17.8255,17.841,419800.0
2011-12-27 13:00:00,22.9,22.95,22.88,22.94,307400.0,17.841,17.88,17.8255,17.8722,307400.0
2011-12-27 14:00:00,22.94,23.03,22.91,23.0,745000.0,17.8722,17.9423,17.8488,17.919,745000.0
2011-12-27 15:00:00,23.0,23.05,22.95,22.97,1251400.0,17.919,17.9579,17.88,17.8956,1251400.0
2011-12-28 09:30:00,23.16,23.18,22.82,22.86,1036200.0,18.0436,18.0592,17.7787,17.8099,1036200.0
2011-12-28 10:00:00,22.86,22.87,22.73,22.77,956000.0,17.8099,17.8177,17.7086,17.7398,956000.0
2011-12-28 11:00:00,22.77,22.82,22.74,22.75,588200.0,17.7398,17.7787,17.7164,17.7242,588200.0
2011-12-28 12:00:00,22.75,22.81,22.71,22.74,657600.0,17.7242,17.7709,17.693,17.7164,657600.0
2011-12-28 13:00:00,22.74,22.78,22.71,22.78,675800.0,17.7164,17.7476,17.693,17.7476,675800.0
2011-12-28 14:00:00,22.78,22.86,22.74,22.83,688800.0,17.7476,17.8099,17.7164,17.7865,688800.0
2011-12-28 15:00:00,22.83,22.91,22.78,22.89,2570200.0,17.7865,17.8488,17.7476,17.8333,2570200.0
2011-12-29 09:30:00,23.06,23.2,22.96,23.15,950400.0,17.9657,18.0748,17.8878,18.0358,950400.0
2011-12-29 10:00:00,23.15,23.18,23.06,23.08,943600.0,18.0358,18.0592,17.9657,17.9813,943600.0
2011-12-29 11:00:00,23.08,23.19,23.08,23.19,807400.0,17.9813,18.067,17.9813,18.067,807400.0
2011-12-29 12:00:00,23.19,23.2,23.1,23.17,667600.0,18.067,18.0748,17.9969,18.0514,667600.0
2011-12-29 13:00:00,23.17,23.25,23.17,23.25,767800.0,18.0514,18.1137,18.0514,18.1137,767800.0
2011-12-29 14:00:00,23.25,23.25,23.13,23.14,767600.0,18.1137,18.1137,18.0202,18.028,767600.0
2011-12-29 15:00:00,23.13,23.24,23.13,23.23,2233800.0,18.0202,18.1059,18.0202,18.0981,2233800.0
2011-12-30 09:30:00,23.24,23.25,23.13,23.22,523000.0,18.1059,18.1137,18.0202,18.0903,523000.0
2011-12-30 10:00:00,23.22,23.24,23.13,23.14,563400.0,18.0903,18.1059,18.0202,18.028,563400.0
2011-12-30 11:00:00,23.14,23.15,23.06,23.07,646200.0,18.028,18.0358,17.9657,17.9735,646200.0
2011-12-30 12:00:00,23.07,23.15,23.05,23.15,401400.0,17.9735,18.0358,17.9579,18.0358,401400.0
2011-12-30 13:00:00,23.14,23.15,23.09,23.11,500800.0,18.028,18.0358,17.9891,18.0046,500800.0
2011-12-30 14:00:00,23.11,23.11,23.03,23.05,584000.0,18.0046,18.0046,17.9423,17.9579,584000.0
2011-12-30 15:00:00,23.05,23.13,23.01,23.01,1203200.0,17.9579,18.0202,17.9267,17.9267,1203200.0
2012-01-03 09:30:00,23.43,23.52,23.27,23.27,1311600.0,18.254,18.3241,18.1293,18.1293,1311600.0
2012-01-03 10:00:00,23.27,23.32,23.11,23.11,1518600.0,18.1293,18.1683,18.0046,18.0046,1518600.0
2012-01-03 11:00:00,23.12,23.2,22.94,23.02,1399600.0,18.0124,18.0748,17.8722,17.9345,1399600.0
2012-01-03 12:00:00,23.02,23.05,22.81,22.82,1158200.0,17.9345,17.9579,17.7709,17.7787,1158200.0
2012-01-03 13:00:00,22.82,22.85,22.78,22.82,1203800.0,17.7787,17.8021,17.7476,17.7787,1203800.0
2012-01-03 14:00:00,22.82,22.88,22.75,22.84,1807000.0,17.7787,17.8255,17.7242,17.7943,1807000.0
2012-01-03 15:00:00,22.84,22.85,22.64,22.67,3320200.0,17.7943,17.8021,17.6385,17.6619,3320200.0
2012-01-04 09:30:00,22.71,23.0,22.64,23.0,1601600.0,17.693,17.919,17.6385,17.919,1601600.0
2012-01-04 10:00:00,23.0,23.11,22.93,23.11,1915000.0,17.919,18.0046,17.8644,18.0046,1915000.0
2012-01-04 11:00:00,23.11,23.24,23.11,23.19,1713800.0,18.0046,18.1059,18.0046,18.067,1713800.0
2012-01-04 12:00:00,23.19,23.25,23.14,23.23,1013200.0,18.067,18.1137,18.028,18.0981,1013200.0
2012-01-04 13:00:00,23.22,23.25,23.09,23.23,1090000.0,18.0903,18.1137,17.9891,18.0981,1090000.0
2012-01-04 14:00:00,23.24,23.32,23.2,23.29,1419200.0,18.1059,18.1683,18.0748,18.1449,1419200.0
2012-01-04 15:00:00,23.29,23.3,23.07,23.09,3861000.0,18.1449,18.1527,17.9735,17.9891,3861000.0
2012-01-05 09:30:00,23.1,23.15,22.78,22.87,1049000.0,17.9969,18.0358,17.7476,17.8177,1049000.0
2012-01-05 10:00:00,22.87,22.97,22.83,22.92,1092200.0,17.8177,17.8956,17.7865,17.8566,1092200.0
2012-01-05 11:00:00,22.92,23.05,22.88,22.99,1222200.0,17.8566,17.9579,17.8255,17.9112,1222200.0
2012-01-05 12:00:00,22.99,23.11,22.98,23.07,1042000.0,17.9112,18.0046,17.9034,17.9735,1042000.0
2012-01-05 13:00:00,23.08,23.2,23.07,23.13,991200.0,17.9813,18.0748,17.9735,18.0202,991200.0
2012-01-05 14:00:00,23.13,23.17,23.09,23.11,1086800.0,18.0202,18.0514,17.9891,18.0046,1086800.0
2012-01-05 15:00:00,23.11,23.2,23.1,23.18,2693800.0,18.0046,18.0748,17.9969,18.0592,2693800.0
2012-01-06 09:30:00,23.19,23.25,23.11,23.16,908200.0,18.067,18.1137,18.0046,18.0436,908200.0
2012-01-06 10:00:00,23.16,23.28,23.12,23.21,914000.0,18.0436,18.1371,18.0124,18.0826,914000.0
2012-01-06 11:00:00,23.21,23.43,23.21,23.39,1165800.0,18.0826,18.254,18.0826,18.2228,1165800.0
2012-01-06 12:00:00,23.39,23.46,23.3,23.31,1020600.0,18.2228,18.2773,18.1527,18.1605,1020600.0
2012-01-06 13:00:00,23.31,23.43,23.29,23.37,1060200.0,18.1605,18.254,18.1449,18.2072,1060200.0
2012-01-06 14:00:00,23.38,23.4,23.3,23.31,990400.0,18.215,18.2306,18.1527,18.1605,990400.0
2012-01-06 15:00:00,23.32,23.41,23.31,23.38,1502800.0,18.1683,18.2384,18.1605,18.215,1502800.0
2012-01-09 09:30:00,23.36,23.4,23.21,23.28,842400.0,18.1994,18.2306,18.0826,18.1371,842400.0
2012-01-09 10:00:00,23.28,23.38,23.24,23.26,900600.0,18.1371,18.215,18.1059,18.1215,900600.0
2012-01-09 11:00:00,23.26,23.26,23.14,23.18,840600.0,18.1215,18.1215,18.028,18.0592,840600.0
2012-01-09 12:00:00,23.19,23.3,23.18,23.29,704000.0,18.067,18.1527,18.0592,18.1449,704000.0
2012-01-09 13:00:00,23.29,23.36,23.25,23.35,486000.0,18.1449,18.1994,18.1137,18.1916,486000.0
2012-01-09 14:00:00,23.35,23.37,23.27,23.3,656800.0,18.1916,18.2072,18.1293,18.1527,656800.0
2012-01-09 15:00:00,23.3,23.33,23.28,23.31,1473600.0,18.1527,18.176,18.1371,18.1605,1473600.0
2012-01-10 09:30:00,23.53,23.61,23.42,23.57,1360200.0,18.3319,18.3942,18.2462,18.363,1360200.0
2012-01-10 10:00:00,23.57,23.64,23.41,23.46,1168200.0,18.363,18.4176,18.2384,18.2773,1168200.0
2012-01-10 11:00:00,23.46,23.49,23.38,23.46,923800.0,18.2773,18.3007,18.215,18.2773,923800.0
2012-01-10 12:00:00,23.46,23.48,23.26,23.32,876800.0,18.2773,18.2929,18.1215,18.1683,876800.0
2012-01-10 13:00:00,23.32,23.32,23.2,23.31,1017600.0,18.1683,18.1683,18.0748,18.1605,1017600.0
2012-01-10 14:00:00,23.32,23.41,23.3,23.39,629400.0,18.1683,18.2384,18.1527,18.2228,629400.0
2012-01-10 15:00:00,23.39,23.42,23.34,23.41,1344000.0,18.2228,18.2462,18.1838,18.2384,1344000.0
2012-01-11 09:30:00,23.34,23.54,23.32,23.4,910400.0,18.1838,18.3397,18.1683,18.2306,910400.0
2012-01-11 10:00:00,23.41,23.45,23.32,23.32,909400.0,18.2384,18.2695,18.1683,18.1683,909400.0
2012-01-11 11:00:00,23.33,23.5,23.24,23.46,1675400.0,18.176,18.3085,18.1059,18.2773,1675400.0
2012-01-11 12:00:00,23.46,23.5,23.43,23.44,684200.0,18.2773,18.3085,18.254,18.2617,684200.0
2012-01-11 13:00:00,23.44,23.54,23.43,23.5,686600.0,18.2617,18.3397,18.254,18.3085,686600.0
2012-01-11 14:00:00,23.5,23.55,23.48,23.54,1053200.0,18.3085,18.3474,18.2929,18.3397,1053200.0
2012-01-11 15:00:00,23.54,23.61,23.52,23.57,1795000.0,18.3397,18.3942,18.3241,18.363,1795000.0
2012-01-12 09:30:00,23.67,23.74,23.55,23.58,1204600.0,18.4409,18.4955,18.3474,18.3708,1204600.0
2012-01-12 10:00:00,23.59,23.71,23.53,23.56,1606400.0,18.3786,18.4721,18.3319,18.3552,1606400.0
2012-01-12 11:00:00,23.57,23.7,23.56,23.65,746000.0,18.363,18.4643,18.3552,18.4254,746000.0
2012-01-12 12:00:00,23.65,23.73,23.61,23.71,1071800.0,18.4254,18.4877,18.3942,18.4721,1071800.0
2012-01-12 13:00:00,23.71,23.74,23.65,23.67,670400.0,18.4721,18.4955,18.4254,18.4409,670400.0
2012-01-12 14:00:00,23.67,23.74,23.66,23.72,621200.0,18.4409,18.4955,18.4331,18.4799,621200.0
2012-01-12 15:00:00,23.72,23.82,23.69,23.8,2354000.0,18.4799,18.5578,18.4565,18.5422,2354000.0
2012-01-13 09:30:00,23.78,23.8,23.68,23.72,1219400.0,18.5266,18.5422,18.4487,18.4799,1219400.0
2012-01-13 10:00:00,23.72,23.73,23.5,23.63,1428400.0,18.4799,18.4877,18.3085,18.4098,1428400.0
2012-01-13 11:00:00,23.63,23.68,23.62,23.63,931200.0,18.4098,18.4487,18.402,18.4098,931200.0
2012-01-13 12:00:00,23.63,23.63,23.47,23.57,861200.0,18.4098,18.4098,18.2851,18.363,861200.0
2012-01-13 13:00:00,23.57,23.59,23.5,23.56,878600.0,18.363,18.3786,18.3085,18.3552,878600.0
2012-01-13 14:00:00,23.56,23.68,23.55,23.67,1386400.0,18.3552,18.4487,18.3474,18.4409,1386400.0
2012-01-13 15:00:00,23.66,23.71,23.62,23.69,1673400.0,18.4331,18.4721,18.402,18.4565,1673400.0
2012-01-17 09:30:00,23.97,23.98,23.85,23.93,941200.0,18.6747,18.6825,18.5812,18.6435,941200.0
2012-01-17 10:00:00,23.92,23.96,23.87,23.91,1031800.0,18.6357,18.6669,18.5968,18.6279,1031800.0
2012-01-17 11:00:00,23.91,23.98,23.89,23.9,754400.0,18.6279,18.6825,18.6123,18.6201,754400.0
2012-01-17 12:00:00,23.91,23.95,23.89,23.94,560200.0,18.6279,18.6591,18.6123,18.6513,560200.0
2012-01-17 13:00:00,23.94,24.0,23.93,23.93,568800.0,18.6513,18.698,18.6435,18.6435,568800.0
2012-01-17 14:00:00,23.93,23.93,23.79,23.83,650200.0,18.6435,18.6435,18.5344,18.5656,650200.0
2012-01-17 15:00:00,23.83,23.86,23.77,23.86,1586800.0,18.5656,18.589,18.5188,18.589,1586800.0
2012-01-18 09:30:00,23.93,24.0,23.83,24.0,789000.0,18.6435,18.698,18.5656,18.698,789000.0
2012-01-18 10:00:00,24.0,24.08,23.93,23.99,2034600.0,18.698,18.7604,18.6435,18.6902,2034600.0
2012-01-18 11:00:00,23.98,24.0,23.81,23.84,1503400.0,18.6825,18.698,18.55,18.5734,1503400.0
2012-01-18 12:00:00,23.84,24.02,23.84,24.01,1185800.0,18.5734,18.7136,18.5734,18.7058,1185800.0
2012-01-18 13:00:00,24.0,24.07,23.98,24.02,713400.0,18.698,18.7526,18.6825,18.7136,713400.0
2012-01-18 14:00:00,24.02,24.04,23.96,24.0,1184600.0,18.7136,18.7292,18.6669,18.698,1184600.0
2012-01-18 15:00:00,24.01,24.06,23.99,24.02,2869200.0,18.7058,18.7448,18.6902,18.7136,2869200.0
2012-01-19 09:30:00,23.99,24.03,23.93,23.98,1154200.0,18.6902,18.7214,18.6435,18.6825,1154200.0
2012-01-19 10:00:00,23.98,24.03,23.89,24.0,1900400.0,18.6825,18.7214,18.6123,18.698,1900400.0
2012-01-19 11:00:00,24.0,24.0,23.85,23.89,1306800.0,18.698,18.698,18.5812,18.6123,1306800.0
2012-01-19 12:00:00,23.89,24.0,23.88,24.0,924000.0,18.6123,18.698,18.6045,18.698,924000.0
2012-01-19 13:00:00,24.0,24.0,23.95,23.95,805600.0,18.698,18.698,18.6591,18.6591,805600.0
2012-01-19 14:00:00,23.96,23.99,23.93,23.98,1104600.0,18.6669,18.6902,18.6435,18.6825,1104600.0
2012-01-19 15:00:00,23.98,24.03,23.97,24.01,2009800.0,18.6825,18.7214,18.6747,18.7058,2009800.0
2012-01-20 09:30:00,23.95,24.14,23.91,24.1,2424400.0,18.6591,18.8071,18.6279,18.7759,2424400.0
2012-01-20 10:00:00,24.09,24.2,24.05,24.12,1269200.0,18.7682,18.8539,18.737,18.7915,1269200.0
2012-01-20 11:00:00,24.13,24.13,24.05,24.08,638600.0,18.7993,18.7993,18.737,18.7604,638600.0
2012-01-20 12:00:00,24.08,24.1,24.03,24.05,873400.0,18.7604,18.7759,18.7214,18.737,873400.0
2012-01-20 13:00:00,24.05,24.08,24.01,24.04,766000.0,18.737,18.7604,18.7058,18.7292,766000.0
2012-01-20 14:00:00,24.04,24.06,23.96,24.0,714000.0,18.7292,18.7448,18.6669,18.698,714000.0
2012-01-20 15:00:00,24.0,24.1,23.98,24.08,1925000.0,18.698,18.7759,18.6825,18.7604,1925000.0
2012-01-23 09:30:00,24.08,24.1,23.9,23.92,1521600.0,18.7604,18.7759,18.6201,18.6357,1521600.0
2012-01-23 10:00:00,23.92,23.95,23.74,23.75,2176800.0,18.6357,18.6591,18.4955,18.5033,2176800.0
2012-01-23 11:00:00,23.75,23.75,23.59,23.64,2749400.0,18.5033,18.5033,18.3786,18.4176,2749400.0
2012-01-23 12:00:00,23.63,23.68,23.56,23.59,1452800.0,18.4098,18.4487,18.3552,18.3786,1452800.0
2012-01-23 13:00:00,23.59,23.66,23.58,23.61,1652000.0,18.3786,18.4331,18.3708,18.3942,1652000.0
2012-01-23 14:00:00,23.61,23.7,23.57,23.67,2260600.0,18.3942,18.4643,18.363,18.4409,2260600.0
2012-01-23 15:00:00,23.67,23.72,23.63,23.67,2453000.0,18.4409,18.4799,18.4098,18.4409,2453000.0
2012-01-24 09:30:00,23.63,23.76,23.55,23.57,1798400.0,18.4098,18.5111,18.3474,18.363,1798400.0
2012-01-24 10:00:00,23.57,23.72,23.52,23.7,2078800.0,18.363,18.4799,18.3241,18.4643,2078800.0
2012-01-24 11:00:00,23.7,23.83,23.66,23.82,1319600.0,18.4643,18.5656,18.4331,18.5578,1319600.0
2012-01-24 12:00:00,23.82,23.9,23.81,23.9,646200.0,18.5578,18.6201,18.55,18.6201,646200.0
2012-01-24 13:00:00,23.9,23.9,23.8,23.81,732200.0,18.6201,18.6201,18.5422,18.55,732200.0
2012-01-24 14:00:00,23.81,23.84,23.77,23.78,1064000.0,18.55,18.5734,18.5188,18.5266,1064000.0
2012-01-24 15:00:00,23.78,23.83,23.73,23.83,2043000.0,18.5266,18.5656,18.4877,18.5656,2043000.0
2012-01-25 09:30:00,24.05,24.05,23.68,23.75,1523200.0,18.737,18.737,18.4487,18.5033,1523200.0
2012-01-25 10:00:00,23.75,23.82,23.72,23.77,2153600.0,18.5033,18.5578,18.4799,18.5188,2153600.0
2012-01-25 11:00:00,23.78,23.81,23.68,23.7,1516600.0,18.5266,18.55,18.4487,18.4643,1516600.0
2012-01-25 12:00:00,23.7,23.8,23.68,23.71,1559600.0,18.4643,18.5422,18.4487,18.4721,1559600.0
2012-01-25 13:00:00,23.71,23.84,23.71,23.8,1684200.0,18.4721,18.5734,18.4721,18.5422,1684200.0
2012-01-25 14:00:00,23.8,23.82,23.72,23.75,1717800.0,18.5422,18.5578,18.4799,18.5033,1717800.0
2012-01-25 15:00:00,23.75,23.95,23.74,23.89,3169000.0,18.5033,18.6591,18.4955,18.6123,3169000.0
2012-01-26 09:30:00,24.03,24.04,23.88,23.95,1203800.0,18.7214,18.7292,18.6045,18.6591,1203800.0
2012-01-26 10:00:00,23.96,23.96,23.7,23.72,2715000.0,18.6669,18.6669,18.4643,18.4799,2715000.0
2012-01-26 11:00:00,23.72,23.72,23.53,23.68,2402600.0,18.4799,18.4799,18.3319,18.4487,2402600.0
2012-01-26 12:00:00,23.68,23.85,23.58,23.85,2413600.0,18.4487,18.5812,18.3708,18.5812,2413600.0
2012-01-26 13:00:00,23.85,23.99,23.83,23.85,2824800.0,18.5812,18.6902,18.5656,18.5812,2824800.0
2012-01-26 14:00:00,23.85,23.93,23.72,23.89,2308200.0,18.5812,18.6435,18.4799,18.6123,2308200.0
2012-01-26 15:00:00,23.9,24.25,23.86,24.18,8177400.0,18.6201,18.8928,18.589,18.8383,8177400.0
2012-01-27 09:30:00,23.95,23.97,23.5,23.65,5105200.0,18.6591,18.6747,18.3085,18.4254,5105200.0
2012-01-27 10:00:00,23.65,23.68,23.46,23.54,5638400.0,18.4254,18.4487,18.2773,18.3397,5638400.0
2012-01-27 11:00:00,23.54,23.72,23.54,23.58,3653800.0,18.3397,18.4799,18.3397,18.3708,3653800.0
2012-01-27 12:00:00,23.59,23.61,23.55,23.58,1952600.0,18.3786,18.3942,18.3474,18.3708,1952600.0
2012-01-27 13:00:00,23.58,23.91,23.57,23.85,2239200.0,18.3708,18.6279,18.363,18.5812,2239200.0
2012-01-27 14:00:00,23.85,23.95,23.77,23.9,2535400.0,18.5812,18.6591,18.5188,18.6201,2535400.0
2012-01-27 15:00:00,23.9,23.95,23.82,23.93,3739000.0,18.6201,18.6591,18.5578,18.6435,3739000.0
2012-01-30 09:30:00,23.7,23.93,23.63,23.8,1763200.0,18.4643,18.6435,18.4098,18.5422,1763200.0
2012-01-30 10:00:00,23.8,23.84,23.74,23.83,1963800.0,18.5422,18.5734,18.4955,18.5656,1963800.0
2012-01-30 11:00:00,23.83,23.88,23.83,23.88,1416000.0,18.5656,18.6045,18.5656,18.6045,1416000.0
2012-01-30 12:00:00,23.88,23.96,23.85,23.86,1377600.0,18.6045,18.6669,18.5812,18.589,1377600.0
2012-01-30 13:00:00,23.86,24.11,23.84,24.11,2086800.0,18.589,18.7837,18.5734,18.7837,2086800.0
2012-01-30 14:00:00,24.11,24.22,24.11,24.17,2802800.0,18.7837,18.8694,18.7837,18.8305,2802800.0
2012-01-30 15:00:00,24.18,24.24,24.14,24.24,4061200.0,18.8383,18.885,18.8071,18.885,4061200.0
2012-01-31 09:30:00,24.27,24.31,24.08,24.18,1530000.0,18.9084,18.9396,18.7604,18.8383,1530000.0
2012-01-31 10:00:00,24.18,24.19,23.93,23.94,1967600.0,18.8383,18.8461,18.6435,18.6513,1967600.0
2012-01-31 11:00:00,23.94,24.04,23.91,24.01,1082000.0,18.6513,18.7292,18.6279,18.7058,1082000.0
2012-01-31 12:00:00,24.01,24.04,23.96,24.02,1069200.0,18.7058,18.7292,18.6669,18.7136,1069200.0
2012-01-31 13:00:00,24.01,24.05,23.98,24.0,1014400.0,18.7058,18.737,18.6825,18.698,1014400.0
2012-01-31 14:00:00,24.0,24.1,23.98,24.02,1144400.0,18.698,18.7759,18.6825,18.7136,1144400.0
2012-01-31 15:00:00,24.02,24.04,23.96,23.96,2379400.0,18.7136,18.7292,18.6669,18.6669,2379400.0
2012-02-01 09:30:00,24.17,24.22,23.87,23.89,1259800.0,18.8305,18.8694,18.5968,18.6123,1259800.0
2012-02-01 10:00:00,23.89,23.91,23.77,23.9,2197800.0,18.6123,18.6279,18.5188,18.6201,2197800.0
2012-02-01 11:00:00,23.91,24.04,23.9,24.0,2317400.0,18.6279,18.7292,18.6201,18.698,2317400.0
2012-02-01 12:00:00,24.0,24.1,23.99,24.08,1652800.0,18.698,18.7759,18.6902,18.7604,1652800.0
2012-02-01 13:00:00,24.08,24.19,24.07,24.14,2113400.0,18.7604,18.8461,18.7526,18.8071,2113400.0
2012-02-01 14:00:00,24.14,24.15,24.0,24.08,2748400.0,18.8071,18.8149,18.698,18.7604,2748400.0
2012-02-01 15:00:00,24.08,24.13,24.06,24.11,3023800.0,18.7604,18.7993,18.7448,18.7837,3023800.0
2012-02-02 09:30:00,24.11,24.25,24.06,24.13,1174800.0,18.7837,18.8928,18.7448,18.7993,1174800.0
2012-02-02 10:00:00,24.14,24.17,23.88,23.88,1931200.0,18.8071,18.8305,18.6045,18.6045,1931200.0
2012-02-02 11:00:00,23.89,23.95,23.71,23.79,2081600.0,18.6123,18.6591,18.4721,18.5344,2081600.0
2012-02-02 12:00:00,23.79,23.8,23.73,23.78,1626600.0,18.5344,18.5422,18.4877,18.5266,1626600.0
2012-02-02 13:00:00,23.78,23.8,23.73,23.75,912800.0,18.5266,18.5422,18.4877,18.5033,912800.0
2012-02-02 14:00:00,23.75,23.8,23.73,23.79,1552400.0,18.5033,18.5422,18.4877,18.5344,1552400.0
2012-02-02 15:00:00,23.79,23.85,23.78,23.83,1989800.0,18.5344,18.5812,18.5266,18.5656,1989800.0
2012-02-03 09:30:00,23.99,24.15,23.97,24.13,1451400.0,18.6902,18.8149,18.6747,18.7993,1451400.0
2012-02-03 10:00:00,24.13,24.2,24.11,24.11,1997400.0,18.7993,18.8539,18.7837,18.7837,1997400.0
2012-02-03 11:00:00,24.11,24.2,24.1,24.11,1280400.0,18.7837,18.8539,18.7759,18.7837,1280400.0
2012-02-03 12:00:00,24.11,24.2,24.11,24.16,1123400.0,18.7837,18.8539,18.7837,18.8227,1123400.0
2012-02-03 13:00:00,24.16,24.18,24.13,24.16,892600.0,18.8227,18.8383,18.7993,18.8227,892600.0
2012-02-03 14:00:00,24.15,24.18,24.14,24.17,730600.0,18.8149,18.8383,18.8071,18.8305,730600.0
2012-02-03 15:00:00,24.17,24.2,24.11,24.16,1832000.0,18.8305,18.8539,18.7837,18.8227,1832000.0
2012-02-06 09:30:00,24.06,24.2,24.06,24.17,933600.0,18.8108,18.9202,18.8108,18.8968,933600.0
2012-02-06 10:00:00,24.17,24.25,24.17,24.21,1440200.0,18.8968,18.9593,18.8968,18.928,1440200.0
2012-02-06 11:00:00,24.21,24.21,24.0,24.09,1175200.0,18.928,18.928,18.7639,18.8342,1175200.0
2012-02-06 12:00:00,24.09,24.13,24.06,24.11,646400.0,18.8342,18.8655,18.8108,18.8499,646400.0
2012-02-06 13:00:00,24.11,24.16,24.09,24.14,706600.0,18.8499,18.889,18.8342,18.8733,706600.0
2012-02-06 14:00:00,24.14,24.17,24.08,24.09,531400.0,18.8733,18.8968,18.8264,18.8342,531400.0
2012-02-06 15:00:00,24.09,24.16,24.09,24.14,1429000.0,18.8342,18.889,18.8342,18.8733,1429000.0
2012-02-07 09:30:00,24.13,24.25,24.06,24.14,1212600.0,18.8655,18.9593,18.8108,18.8733,1212600.0
2012-02-07 10:00:00,24.14,24.22,24.07,24.21,827400.0,18.8733,18.9359,18.8186,18.928,827400.0
2012-02-07 11:00:00,24.21,24.25,24.18,24.21,614400.0,18.928,18.9593,18.9046,18.928,614400.0
2012-02-07 12:00:00,24.21,24.25,24.18,24.25,506400.0,18.928,18.9593,18.9046,18.9593,506400.0
2012-02-07 13:00:00,24.25,24.3,24.22,24.27,1031800.0,18.9593,18.9984,18.9359,18.975,1031800.0
2012-02-07 14:00:00,24.27,24.29,24.18,24.2,589400.0,18.975,18.9906,18.9046,18.9202,589400.0
2012-02-07 15:00:00,24.2,24.29,24.19,24.21,1166000.0,18.9202,18.9906,18.9124,18.928,1166000.0
2012-02-08 09:30:00,24.17,24.41,24.17,24.32,1283600.0,18.8968,19.0844,18.8968,19.014,1283600.0
2012-02-08 10:00:00,24.32,24.32,24.16,24.18,876800.0,19.014,19.014,18.889,18.9046,876800.0
2012-02-08 11:00:00,24.18,24.21,24.14,24.21,1035200.0,18.9046,18.928,18.8733,18.928,1035200.0
2012-02-08 12:00:00,24.21,24.25,24.18,24.2,716600.0,18.928,18.9593,18.9046,18.9202,716600.0
2012-02-08 13:00:00,24.21,24.24,24.17,24.23,609600.0,18.928,18.9515,18.8968,18.9437,609600.0
2012-02-08 14:00:00,24.23,24.33,24.22,24.29,991600.0,18.9437,19.0219,18.9359,18.9906,991600.0
2012-02-08 15:00:00,24.29,24.37,24.28,24.36,1615200.0,18.9906,19.0531,18.9828,19.0453,1615200.0
2012-02-09 09:30:00,24.4,24.68,24.38,24.53,1958000.0,19.0766,19.2955,19.061,19.1782,1958000.0
2012-02-09 10:00:00,24.53,24.55,24.42,24.46,1588000.0,19.1782,19.1939,19.0922,19.1235,1588000.0
2012-02-09 11:00:00,24.46,24.61,24.46,24.5,1268200.0,19.1235,19.2408,19.1235,19.1548,1268200.0
2012-02-09 12:00:00,24.51,24.54,24.46,24.49,510600.0,19.1626,19.186,19.1235,19.147,510600.0
2012-02-09 13:00:00,24.49,24.51,24.42,24.5,841200.0,19.147,19.1626,19.0922,19.1548,841200.0
2012-02-09 14:00:00,24.5,24.57,24.49,24.57,721200.0,19.1548,19.2095,19.147,19.2095,721200.0
2012-02-09 15:00:00,24.56,24.64,24.56,24.6,1921600.0,19.2017,19.2642,19.2017,19.233,1921600.0
2012-02-10 09:30:00,24.4,24.43,24.33,24.33,916000.0,19.0766,19.1,19.0219,19.0219,916000.0
2012-02-10 10:00:00,24.34,24.36,24.25,24.28,929200.0,19.0297,19.0453,18.9593,18.9828,929200.0
2012-02-10 11:00:00,24.28,24.4,24.28,24.39,873200.0,18.9828,19.0766,18.9828,19.0688,873200.0
2012-02-10 12:00:00,24.39,24.45,24.36,24.44,891600.0,19.0688,19.1157,19.0453,19.1079,891600.0
2012-02-10 13:00:00,24.44,24.46,24.29,24.29,661600.0,19.1079,19.1235,18.9906,18.9906,661600.0
2012-02-10 14:00:00,24.29,24.35,24.28,24.31,843800.0,18.9906,19.0375,18.9828,19.0062,843800.0
2012-02-10 15:00:00,24.31,24.43,24.26,24.41,2370200.0,19.0062,19.1,18.9671,19.0844,2370200.0
2012-02-13 09:30:00,24.53,24.61,24.36,24.42,887800.0,19.1782,19.2408,19.0453,19.0922,887800.0
2012-02-13 10:00:00,24.42,24.57,24.42,24.57,958800.0,19.0922,19.2095,19.0922,19.2095,958800.0
2012-02-13 11:00:00,24.57,24.63,24.56,24.61,1300800.0,19.2095,19.2564,19.2017,19.2408,1300800.0
2012-02-13 12:00:00,24.61,24.63,24.55,24.59,493000.0,19.2408,19.2564,19.1939,19.2251,493000.0
2012-02-13 13:00:00,24.59,24.63,24.55,24.56,643000.0,19.2251,19.2564,19.1939,19.2017,643000.0
2012-02-13 14:00:00,24.56,24.63,24.53,24.61,1085200.0,19.2017,19.2564,19.1782,19.2408,1085200.0
2012-02-13 15:00:00,24.61,24.64,24.58,24.63,1789000.0,19.2408,19.2642,19.2173,19.2564,1789000.0
2012-02-14 09:30:00,24.47,24.56,24.43,24.43,594800.0,19.1313,19.2017,19.1,19.1,594800.0
2012-02-14 10:00:00,24.43,24.49,24.33,24.36,983600.0,19.1,19.147,19.0219,19.0453,983600.0
2012-02-14 11:00:00,24.36,24.47,24.34,24.41,819200.0,19.0453,19.1313,19.0297,19.0844,819200.0
2012-02-14 12:00:00,24.42,24.47,24.39,24.4,628200.0,19.0922,19.1313,19.0688,19.0766,628200.0
2012-02-14 13:00:00,24.39,24.43,24.36,24.39,561600.0,19.0688,19.1,19.0453,19.0688,561600.0
2012-02-14 14:00:00,24.39,24.4,24.34,24.38,652000.0,19.0688,19.0766,19.0297,19.061,652000.0
2012-02-14 15:00:00,24.38,24.56,24.33,24.56,1942600.0,19.061,19.2017,19.0219,19.2017,1942600.0
2012-02-15 09:30:00,24.53,24.58,24.5,24.55,778200.0,19.1782,19.2173,19.1548,19.1939,778200.0
2012-02-15 10:00:00,24.55,24.58,24.48,24.52,1031200.0,19.1939,19.2173,19.1391,19.1704,1031200.0
2012-02-15 11:00:00,24.51,24.6,24.5,24.58,730200.0,19.1626,19.233,19.1548,19.2173,730200.0
2012-02-15 12:00:00,24.58,24.6,24.45,24.46,919800.0,19.2173,19.233,19.1157,19.1235,919800.0
2012-02-15 13:00:00,24.47,24.49,24.39,24.42,881600.0,19.1313,19.147,19.0688,19.0922,881600.0
2012-02-15 14:00:00,24.43,24.43,24.24,24.25,961400.0,19.1,19.1,18.9515,18.9593,961400.0
2012-02-15 15:00:00,24.24,24.29,24.21,24.25,2134400.0,18.9515,18.9906,18.928,18.9593,2134400.0
2012-02-16 09:30:00,24.18,24.4,24.17,24.36,1761600.0,18.9046,19.0766,18.8968,19.0453,1761600.0
2012-02-16 10:00:00,24.36,24.4,24.27,24.27,1748800.0,19.0453,19.0766,18.975,18.975,1748800.0
2012-02-16 11:00:00,24.28,24.35,24.2,24.31,1345000.0,18.9828,19.0375,18.9202,19.0062,1345000.0
2012-02-16 12:00:00,24.31,24.35,24.28,24.32,732600.0,19.0062,19.0375,18.9828,19.014,732600.0
2012-02-16 13:00:00,24.32,24.33,24.25,24.27,907200.0,19.014,19.0219,18.9593,18.975,907200.0
2012-02-16 14:00:00,24.27,24.31,24.25,24.29,725400.0,18.975,19.0062,18.9593,18.9906,725400.0
2012-02-16 15:00:00,24.28,24.32,24.25,24.27,2050400.0,18.9828,19.014,18.9593,18.975,2050400.0
2012-02-17 09:30:00,24.36,24.51,24.28,24.45,2923400.0,19.0453,19.1626,18.9828,19.1157,2923400.0
2012-02-17 10:00:00,24.45,24.49,24.36,24.39,1366600.0,19.1157,19.147,19.0453,19.0688,1366600.0
2012-02-17 11:00:00,24.39,24.39,24.29,24.36,1078800.0,19.0688,19.0688,18.9906,19.0453,1078800.0
2012-02-17 12:00:00,24.36,24.41,24.25,24.25,1689000.0,19.0453,19.0844,18.9593,18.9593,1689000.0
2012-02-17 13:00:00,24.26,24.33,24.26,24.29,991800.0,18.9671,19.0219,18.9671,18.9906,991800.0
2012-02-17 14:00:00,24.29,24.33,24.28,24.32,1079600.0,18.9906,19.0219,18.9828,19.014,1079600.0
2012-02-17 15:00:00,24.32,24.33,24.22,24.22,2959000.0,19.014,19.0219,18.9359,18.9359,2959000.0
2012-02-21 09:30:00,24.21,24.43,24.18,24.31,1050600.0,18.928,19.1,18.9046,19.0062,1050600.0
2012-02-21 10:00:00,24.31,24.36,24.3,24.32,1218000.0,19.0062,19.0453,18.9984,19.014,1218000.0
2012-02-21 11:00:00,24.32,24.36,24.28,24.31,942200.0,19.014,19.0453,18.9828,19.0062,942200.0
2012-02-21 12:00:00,24.31,24.38,24.28,24.32,994000.0,19.0062,19.061,18.9828,19.014,994000.0
2012-02-21 13:00:00,24.32,24.32,24.23,24.24,543200.0,19.014,19.014,18.9437,18.9515,543200.0
2012-02-21 14:00:00,24.24,24.25,24.04,24.07,1061400.0,18.9515,18.9593,18.7951,18.8186,1061400.0
2012-02-21 15:00:00,24.07,24.14,24.05,24.14,1910600.0,18.8186,18.8733,18.803,18.8733,1910600.0
2012-02-22 09:30:00,24.15,24.19,23.93,24.08,956000.0,18.8811,18.9124,18.7091,18.8264,956000.0
2012-02-22 10:00:00,24.08,24.14,23.99,24.03,1445800.0,18.8264,18.8733,18.756,18.7873,1445800.0
2012-02-22 11:00:00,24.04,24.07,23.94,23.94,1251600.0,18.7951,18.8186,18.717,18.717,1251600.0
2012-02-22 12:00:00,23.93,24.0,23.93,23.99,834400.0,18.7091,18.7639,18.7091,18.756,834400.0
2012-02-22 13:00:00,23.99,24.14,23.98,24.11,758800.0,18.756,18.8733,18.7482,18.8499,758800.0
2012-02-22 14:00:00,24.11,24.13,24.08,24.11,922200.0,18.8499,18.8655,18.8264,18.8499,922200.0
2012-02-22 15:00:00,24.11,24.22,24.11,24.17,1626200.0,18.8499,18.9359,18.8499,18.8968,1626200.0
2012-02-23 09:30:00,24.17,24.26,24.02,24.02,789000.0,18.8968,18.9671,18.7795,18.7795,789000.0
2012-02-23 10:00:00,24.02,24.22,24.0,24.18,1503400.0,18.7795,18.9359,18.7639,18.9046,1503400.0
2012-02-23 11:00:00,24.18,24.2,24.12,24.2,968000.0,18.9046,18.9202,18.8577,18.9202,968000.0
2012-02-23 12:00:00,24.19,24.23,24.13,24.14,939600.0,18.9124,18.9437,18.8655,18.8733,939600.0
2012-02-23 13:00:00,24.14,24.15,24.1,24.14,863600.0,18.8733,18.8811,18.842,18.8733,863600.0
2012-02-23 14:00:00,24.15,24.17,24.11,24.16,961200.0,18.8811,18.8968,18.8499,18.889,961200.0
2012-02-23 15:00:00,24.17,24.28,24.15,24.23,1705400.0,18.8968,18.9828,18.8811,18.9437,1705400.0
2012-02-24 09:30:00,24.2,24.25,24.05,24.18,1212400.0,18.9202,18.9593,18.803,18.9046,1212400.0
2012-02-24 10:00:00,24.18,24.35,24.17,24.26,1227200.0,18.9046,19.0375,18.8968,18.9671,1227200.0
2012-02-24 11:00:00,24.25,24.34,24.25,24.29,592800.0,18.9593,19.0297,18.9593,18.9906,592800.0
2012-02-24 12:00:00,24.28,24.29,24.23,24.23,468200.0,18.9828,18.9906,18.9437,18.9437,468200.0
2012-02-24 13:00:00,24.23,24.25,24.14,24.18,563400.0,18.9437,18.9593,18.8733,18.9046,563400.0
2012-02-24 14:00:00,24.18,24.25,24.09,24.12,767800.0,18.9046,18.9593,18.8342,18.8577,767800.0
2012-02-24 15:00:00,24.11,24.19,24.11,24.16,1269200.0,18.8499,18.9124,18.8499,18.889,1269200.0
2012-02-27 09:30:00,24.06,24.14,23.89,23.99,947800.0,18.8108,18.8733,18.6779,18.756,947800.0
2012-02-27 10:00:00,24.0,24.11,23.97,24.11,1080600.0,18.7639,18.8499,18.7404,18.8499,1080600.0
2012-02-27 11:00:00,24.11,24.28,24.1,24.22,986000.0,18.8499,18.9828,18.842,18.9359,986000.0
2012-02-27 12:00:00,24.22,24.24,24.17,24.21,429800.0,18.9359,18.9515,18.8968,18.928,429800.0
2012-02-27 13:00:00,24.21,24.22,24.1,24.17,658400.0,18.928,18.9359,18.842,18.8968,658400.0
2012-02-27 14:00:00,24.17,24.21,24.16,24.18,644200.0,18.8968,18.928,18.889,18.9046,644200.0
2012-02-27 15:00:00,24.18,24.24,24.11,24.11,1455000.0,18.9046,18.9515,18.8499,18.8499,1455000.0
2012-02-28 09:30:00,24.07,24.25,24.07,24.18,543000.0,18.8186,18.9593,18.8186,18.9046,543000.0
2012-02-28 10:00:00,24.18,24.28,24.11,24.27,1311600.0,18.9046,18.9828,18.8499,18.975,1311600.0
2012-02-28 11:00:00,24.27,24.32,24.25,24.28,729000.0,18.975,19.014,18.9593,18.9828,729000.0
2012-02-28 12:00:00,24.28,24.33,24.25,24.32,644000.0,18.9828,19.0219,18.9593,19.014,644000.0
2012-02-28 13:00:00,24.32,24.38,24.29,24.3,1017600.0,19.014,19.061,18.9906,18.9984,1017600.0
2012-02-28 14:00:00,24.3,24.34,24.27,24.31,790800.0,18.9984,19.0297,18.975,19.0062,790800.0
2012-02-28 15:00:00,24.31,24.46,24.31,24.46,1971200.0,19.0062,19.1235,19.0062,19.1235,1971200.0
2012-02-29 09:30:00,24.43,24.44,24.25,24.4,872000.0,19.1,19.1079,18.9593,19.0766,872000.0
2012-02-29 10:00:00,24.4,24.44,24.25,24.35,1733400.0,19.0766,19.1079,18.9593,19.0375,1733400.0
2012-02-29 11:00:00,24.35,24.37,24.28,24.36,930800.0,19.0375,19.0531,18.9828,19.0453,930800.0
2012-02-29 12:00:00,24.36,24.4,24.3,24.33,622400.0,19.0453,19.0766,18.9984,19.0219,622400.0
2012-02-29 13:00:00,24.34,24.36,24.25,24.35,657200.0,19.0297,19.0453,18.9593,19.0375,657200.0
2012-02-29 14:00:00,24.34,24.42,24.31,24.32,774600.0,19.0297,19.0922,19.0062,19.014,774600.0
2012-02-29 15:00:00,24.32,24.35,24.25,24.3,2642200.0,19.014,19.0375,18.9593,18.9984,2642200.0
2012-03-01 09:30:00,24.35,24.45,24.25,24.35,908200.0,19.0375,19.1157,18.9593,19.0375,908200.0
2012-03-01 10:00:00,24.35,24.35,24.24,24.31,1080200.0,19.0375,19.0375,18.9515,19.0062,1080200.0
2012-03-01 11:00:00,24.32,24.45,24.31,24.45,753200.0,19.014,19.1157,19.0062,19.1157,753200.0
2012-03-01 12:00:00,24.45,24.53,24.44,24.52,870000.0,19.1157,19.1782,19.1079,19.1704,870000.0
2012-03-01 13:00:00,24.52,24.55,24.48,24.49,1197400.0,19.1704,19.1939,19.1391,19.147,1197400.0
2012-03-01 14:00:00,24.49,24.5,24.36,24.42,1035600.0,19.147,19.1548,19.0453,19.0922,1035600.0
2012-03-01 15:00:00,24.42,24.43,24.29,24.36,2009400.0,19.0922,19.1,18.9906,19.0453,2009400.0
2012-03-02 09:30:00,24.38,24.53,24.27,24.45,1230000.0,19.061,19.1782,18.975,19.1157,1230000.0
2012-03-02 10:00:00,24.45,24.56,24.4,24.49,1322800.0,19.1157,19.2017,19.0766,19.147,1322800.0
2012-03-02 11:00:00,24.49,24.51,24.35,24.4,1021800.0,19.147,19.1626,19.0375,19.0766,1021800.0
2012-03-02 12:00:00,24.4,24.41,24.33,24.37,521400.0,19.0766,19.0844,19.0219,19.0531,521400.0
2012-03-02 13:00:00,24.36,24.37,24.28,24.36,891800.0,19.0453,19.0531,18.9828,19.0453,891800.0
2012-03-02 14:00:00,24.36,24.38,24.31,24.37,617200.0,19.0453,19.061,19.0062,19.0531,617200.0
2012-03-02 15:00:00,24.38,24.48,24.38,24.44,1807800.0,19.061,19.1391,19.061,19.1079,1807800.0
2012-03-05 09:30:00,24.35,24.5,24.35,24.49,594200.0,19.0375,19.1548,19.0375,19.147,594200.0
2012-03-05 10:00:00,24.48,24.55,24.36,24.43,1432600.0,19.1391,19.1939,19.0453,19.1,1432600.0
2012-03-05 11:00:00,24.43,24.53,24.39,24.52,1723600.0,19.1,19.1782,19.0688,19.1704,1723600.0
2012-03-05 12:00:00,24.52,24.54,24.49,24.5,731800.0,19.1704,19.186,19.147,19.1548,731800.0
2012-03-05 13:00:00,24.5,24.58,24.5,24.55,659600.0,19.1548,19.2173,19.1548,19.1939,659600.0
2012-03-05 14:00:00,24.55,24.6,24.5,24.6,714600.0,19.1939,19.233,19.1548,19.233,714600.0
2012-03-05 15:00:00,24.6,24.7,24.5,24.53,2519600.0,19.233,19.3111,19.1548,19.1782,2519600.0
2012-03-06 09:30:00,24.31,24.52,24.25,24.28,1184000.0,19.0062,19.1704,18.9593,18.9828,1184000.0
2012-03-06 10:00:00,24.28,24.31,24.09,24.13,1570800.0,18.9828,19.0062,18.8342,18.8655,1570800.0
2012-03-06 11:00:00,24.12,24.16,24.07,24.09,1391000.0,18.8577,18.889,18.8186,18.8342,1391000.0
2012-03-06 12:00:00,24.09,24.13,24.06,24.1,629800.0,18.8342,18.8655,18.8108,18.842,629800.0
2012-03-06 13:00:00,24.1,24.18,24.09,24.16,635600.0,18.842,18.9046,18.8342,18.889,635600.0
2012-03-06 14:00:00,24.15,24.17,24.05,24.09,731000.0,18.8811,18.8968,18.803,18.8342,731000.0
2012-03-06 15:00:00,24.09,24.2,24.09,24.17,1476400.0,18.8342,18.9202,18.8342,18.8968,1476400.0
2012-03-07 09:30:00,24.22,24.33,24.2,24.32,638400.0,18.9359,19.0219,18.9202,19.014,638400.0
2012-03-07 10:00:00,24.33,24.44,24.29,24.38,2303800.0,19.0219,19.1079,18.9906,19.061,2303800.0
2012-03-07 11:00:00,24.38,24.45,24.35,24.39,848400.0,19.061,19.1157,19.0375,19.0688,848400.0
2012-03-07 12:00:00,24.39,24.61,24.38,24.61,1719400.0,19.0688,19.2408,19.061,19.2408,1719400.0
2012-03-07 13:00:00,24.61,24.64,24.57,24.58,681800.0,19.2408,19.2642,19.2095,19.2173,681800.0
2012-03-07 14:00:00,24.58,24.68,24.57,24.64,1140000.0,19.2173,19.2955,19.2095,19.2642,1140000.0
2012-03-07 15:00:00,24.64,24.76,24.64,24.75,3389600.0,19.2642,19.358,19.2642,19.3502,3389600.0
2012-03-08 09:30:00,24.85,25.34,24.82,25.32,4036600.0,19.4284,19.8115,19.405,19.7959,4036600.0
2012-03-08 10:00:00,25.31,25.32,25.09,25.25,3031000.0,19.7881,19.7959,19.6161,19.7411,3031000.0
2012-03-08 11:00:00,25.25,25.38,25.15,25.21,1822400.0,19.7411,19.8428,19.663,19.7099,1822400.0
2012-03-08 12:00:00,25.21,25.25,25.17,25.18,975000.0,19.7099,19.7411,19.6786,19.6864,975000.0
2012-03-08 13:00:00,25.18,25.23,25.13,25.17,887400.0,19.6864,19.7255,19.6473,19.6786,887400.0
2012-03-08 14:00:00,25.17,25.2,25.13,25.16,1432600.0,19.6786,19.7021,19.6473,19.6708,1432600.0
2012-03-08 15:00:00,25.16,25.29,25.13,25.18,2473800.0,19.6708,19.7724,19.6473,19.6864,2473800.0
2012-03-09 09:30:00,25.92,26.05,25.58,25.73,4300200.0,20.265,20.3666,19.9991,20.1164,4300200.0
2012-03-09 10:00:00,25.73,25.92,25.54,25.72,4260600.0,20.1164,20.265,19.9679,20.1086,4260600.0
2012-03-09 11:00:00,25.72,25.8,25.56,25.75,2376800.0,20.1086,20.1711,19.9835,20.1321,2376800.0
2012-03-09 12:00:00,25.75,26.1,25.75,26.1,3587800.0,20.1321,20.4057,20.1321,20.4057,3587800.0
2012-03-09 13:00:00,26.09,26.24,25.92,25.93,3833800.0,20.3979,20.5152,20.265,20.2728,3833800.0
2012-03-09 14:00:00,25.93,25.99,25.88,25.92,3907800.0,20.2728,20.3197,20.2337,20.265,3907800.0
2012-03-09 15:00:00,25.92,25.96,25.68,25.91,4245400.0,20.265,20.2962,20.0773,20.2572,4245400.0
2012-03-12 09:30:00,25.95,26.01,25.85,25.9,1301600.0,20.2884,20.3353,20.2102,20.2493,1301600.0
2012-03-12 10:00:00,25.9,25.9,25.75,25.82,1905400.0,20.2493,20.2493,20.1321,20.1868,1905400.0
2012-03-12 11:00:00,25.83,25.84,25.64,25.65,1791000.0,20.1946,20.2024,20.0461,20.0539,1791000.0
2012-03-12 12:00:00,25.65,25.75,25.63,25.71,1350400.0,20.0539,20.1321,20.0382,20.1008,1350400.0
2012-03-12 13:00:00,25.71,25.72,25.66,25.68,1019400.0,20.1008,20.1086,20.0617,20.0773,1019400.0
2012-03-12 14:00:00,25.68,25.71,25.64,25.65,932000.0,20.0773,20.1008,20.0461,20.0539,932000.0
2012-03-12 15:00:00,25.65,25.66,25.47,25.57,4266000.0,20.0539,20.0617,19.9131,19.9913,4266000.0
2012-03-13 09:30:00,25.62,25.73,25.56,25.65,1632600.0,20.0304,20.1164,19.9835,20.0539,1632600.0
2012-03-13 10:00:00,25.65,25.83,25.61,25.82,1763400.0,20.0539,20.1946,20.0226,20.1868,1763400.0
2012-03-13 11:00:00,25.82,26.03,25.8,26.03,3247800.0,20.1868,20.351,20.1711,20.351,3247800.0
2012-03-13 12:00:00,26.03,26.05,25.92,25.98,1589000.0,20.351,20.3666,20.265,20.3119,1589000.0
2012-03-13 13:00:00,25.98,26.03,25.95,26.0,889600.0,20.3119,20.351,20.2884,20.3275,889600.0
2012-03-13 14:00:00,26.0,26.04,25.95,26.01,1744600.0,20.3275,20.3588,20.2884,20.3353,1744600.0
2012-03-13 15:00:00,26.01,26.18,26.0,26.17,6194400.0,20.3353,20.4682,20.3275,20.4604,6194400.0
2012-03-14 09:30:00,26.02,26.39,25.96,26.33,2418800.0,20.3432,20.6324,20.2962,20.5855,2418800.0
2012-03-14 10:00:00,26.34,26.46,26.28,26.42,2812400.0,20.5933,20.6872,20.5464,20.6559,2812400.0
2012-03-14 11:00:00,26.42,26.43,26.36,26.4,1618200.0,20.6559,20.6637,20.609,20.6402,1618200.0
2012-03-14 12:00:00,26.39,26.43,26.36,26.4,1036600.0,20.6324,20.6637,20.609,20.6402,1036600.0
2012-03-14 13:00:00,26.4,26.41,26.32,26.34,1302800.0,20.6402,20.6481,20.5777,20.5933,1302800.0
2012-03-14 14:00:00,26.34,26.37,26.25,26.32,1661600.0,20.5933,20.6168,20.523,20.5777,1661600.0
2012-03-14 15:00:00,26.32,26.36,26.25,26.33,2782000.0,20.5777,20.609,20.523,20.5855,2782000.0
2012-03-15 09:30:00,26.42,26.45,26.36,26.43,1579000.0,20.6559,20.6793,20.609,20.6637,1579000.0
2012-03-15 10:00:00,26.43,26.46,26.35,26.4,2164000.0,20.6637,20.6872,20.6012,20.6402,2164000.0
2012-03-15 11:00:00,26.4,26.45,26.34,26.43,1326000.0,20.6402,20.6793,20.5933,20.6637,1326000.0
2012-03-15 12:00:00,26.43,26.5,26.43,26.5,1525400.0,20.6637,20.7184,20.6637,20.7184,1525400.0
2012-03-15 13:00:00,26.49,26.5,26.43,26.43,1022600.0,20.7106,20.7184,20.6637,20.6637,1022600.0
2012-03-15 14:00:00,26.43,26.5,26.43,26.48,1115000.0,20.6637,20.7184,20.6637,20.7028,1115000.0
2012-03-15 15:00:00,26.48,26.56,26.47,26.54,2212800.0,20.7028,20.7653,20.695,20.7497,2212800.0
2012-03-16 09:30:00,26.63,26.68,26.54,26.58,4500800.0,20.8201,20.8592,20.7497,20.781,4500800.0
2012-03-16 10:00:00,26.58,26.61,26.45,26.59,1665000.0,20.781,20.8044,20.6793,20.7888,1665000.0
2012-03-16 11:00:00,26.58,26.64,26.58,26.63,1229000.0,20.781,20.8279,20.781,20.8201,1229000.0
2012-03-16 12:00:00,26.63,26.63,26.55,26.56,949800.0,20.8201,20.8201,20.7575,20.7653,949800.0
2012-03-16 13:00:00,26.56,26.56,26.5,26.54,1202600.0,20.7653,20.7653,20.7184,20.7497,1202600.0
2012-03-16 14:00:00,26.54,26.56,26.5,26.51,1143000.0,20.7497,20.7653,20.7184,20.7262,1143000.0
2012-03-16 15:00:00,26.5,26.61,26.43,26.61,4085400.0,20.7184,20.8044,20.6637,20.8044,4085400.0
2012-03-19 09:30:00,26.52,26.62,26.45,26.45,1070800.0,20.7341,20.8122,20.6793,20.6793,1070800.0
2012-03-19 10:00:00,26.45,26.5,26.38,26.47,1587400.0,20.6793,20.7184,20.6246,20.695,1587400.0
2012-03-19 11:00:00,26.46,26.54,26.33,26.54,1616000.0,20.6872,20.7497,20.5855,20.7497,1616000.0
2012-03-19 12:00:00,26.54,26.65,26.53,26.63,885400.0,20.7497,20.8357,20.7419,20.8201,885400.0
2012-03-19 13:00:00,26.63,26.74,26.61,26.72,1102600.0,20.8201,20.9061,20.8044,20.8904,1102600.0
2012-03-19 14:00:00,26.71,26.73,26.66,26.7,1111000.0,20.8826,20.8982,20.8435,20.8748,1111000.0
2012-03-19 15:00:00,26.71,26.79,26.7,26.78,3191400.0,20.8826,20.9452,20.8748,20.9373,3191400.0
2012-03-20 09:30:00,26.75,26.92,26.66,26.83,1494600.0,20.9139,21.0468,20.8435,20.9764,1494600.0
2012-03-20 10:00:00,26.84,26.84,26.63,26.82,1459400.0,20.9842,20.9842,20.8201,20.9686,1459400.0
2012-03-20 11:00:00,26.82,26.83,26.61,26.66,1532200.0,20.9686,20.9764,20.8044,20.8435,1532200.0
2012-03-20 12:00:00,26.66,26.7,26.64,26.64,2049400.0,20.8435,20.8748,20.8279,20.8279,2049400.0
2012-03-20 13:00:00,26.64,26.8,26.63,26.8,1500000.0,20.8279,20.953,20.8201,20.953,1500000.0
2012-03-20 14:00:00,26.8,26.89,26.78,26.79,1507600.0,20.953,21.0233,20.9373,20.9452,1507600.0
2012-03-20 15:00:00,26.79,26.87,26.76,26.87,2595000.0,20.9452,21.0077,20.9217,21.0077,2595000.0
2012-03-21 09:30:00,26.97,26.97,26.76,26.86,1331200.0,21.0859,21.0859,20.9217,20.9999,1331200.0
2012-03-21 10:00:00,26.86,26.91,26.75,26.84,1152000.0,20.9999,21.039,20.9139,20.9842,1152000.0
2012-03-21 11:00:00,26.83,26.95,26.82,26.9,903400.0,20.9764,21.0703,20.9686,21.0312,903400.0
2012-03-21 12:00:00,26.9,26.98,26.89,26.95,778400.0,21.0312,21.0937,21.0233,21.0703,778400.0
2012-03-21 13:00:00,26.95,26.97,26.88,26.9,1062400.0,21.0703,21.0859,21.0155,21.0312,1062400.0
2012-03-21 14:00:00,26.9,26.94,26.87,26.92,972400.0,21.0312,21.0624,21.0077,21.0468,972400.0
2012-03-21 15:00:00,26.92,26.98,26.89,26.91,1784200.0,21.0468,21.0937,21.0233,21.039,1784200.0
2012-03-22 09:30:00,26.83,27.29,26.83,27.1,2370000.0,20.9764,21.3361,20.9764,21.1875,2370000.0
2012-03-22 10:00:00,27.11,27.25,27.06,27.08,2300000.0,21.1953,21.3048,21.1563,21.1719,2300000.0
2012-03-22 11:00:00,27.08,27.32,27.02,27.25,2324800.0,21.1719,21.3595,21.125,21.3048,2324800.0
2012-03-22 12:00:00,27.25,27.49,27.24,27.48,1850000.0,21.3048,21.4924,21.297,21.4846,1850000.0
2012-03-22 13:00:00,27.48,27.58,27.41,27.48,3903000.0,21.4846,21.5628,21.4299,21.4846,3903000.0
2012-03-22 14:00:00,27.48,27.6,27.41,27.55,3195800.0,21.4846,21.5784,21.4299,21.5393,3195800.0
2012-03-22 15:00:00,27.56,27.63,27.42,27.61,4363200.0,21.5472,21.6019,21.4377,21.5863,4363200.0
2012-03-23 09:30:00,27.72,27.75,27.34,27.36,1911800.0,21.6723,21.6957,21.3752,21.3908,1911800.0
2012-03-23 10:00:00,27.36,27.48,27.25,27.44,2492200.0,21.3908,21.4846,21.3048,21.4533,2492200.0
2012-03-23 11:00:00,27.45,27.74,27.41,27.71,2390200.0,21.4612,21.6879,21.4299,21.6644,2390200.0
2012-03-23 12:00:00,27.71,27.72,27.54,27.59,1216000.0,21.6644,21.6723,21.5315,21.5706,1216000.0
2012-03-23 13:00:00,27.59,27.61,27.54,27.59,977200.0,21.5706,21.5863,21.5315,21.5706,977200.0
2012-03-23 14:00:00,27.59,27.73,27.58,27.7,1223000.0,21.5706,21.6801,21.5628,21.6566,1223000.0
2012-03-23 15:00:00,27.7,27.71,27.63,27.67,2571600.0,21.6566,21.6644,21.6019,21.6332,2571600.0
2012-03-26 09:30:00,27.75,27.94,27.75,27.83,1390400.0,21.6957,21.8443,21.6957,21.7583,1390400.0
2012-03-26 10:00:00,27.82,27.84,27.7,27.77,2253400.0,21.7504,21.7661,21.6566,21.7113,2253400.0
2012-03-26 11:00:00,27.78,27.8,27.71,27.73,1075200.0,21.7192,21.7348,21.6644,21.6801,1075200.0
2012-03-26 12:00:00,27.73,27.74,27.59,27.61,1922400.0,21.6801,21.6879,21.5706,21.5863,1922400.0
2012-03-26 13:00:00,27.61,27.75,27.61,27.68,1521200.0,21.5863,21.6957,21.5863,21.641,1521200.0
2012-03-26 14:00:00,27.68,27.81,27.67,27.8,1033000.0,21.641,21.7426,21.6332,21.7348,1033000.0
2012-03-26 15:00:00,27.79,27.95,27.78,27.95,2517400.0,21.727,21.8521,21.7192,21.8521,2517400.0
2012-03-27 09:30:00,27.99,27.99,27.86,27.9,1067200.0,21.8834,21.8834,21.7817,21.813,1067200.0
2012-03-27 10:00:00,27.9,27.96,27.83,27.92,1767800.0,21.813,21.8599,21.7583,21.8286,1767800.0
2012-03-27 11:00:00,27.92,28.05,27.91,28.04,1103000.0,21.8286,21.9303,21.8208,21.9224,1103000.0
2012-03-27 12:00:00,28.04,28.2,28.04,28.16,1787000.0,21.9224,22.0475,21.9224,22.0163,1787000.0
2012-03-27 13:00:00,28.15,28.2,28.09,28.19,1008800.0,22.0084,22.0475,21.9615,22.0397,1008800.0
2012-03-27 14:00:00,28.19,28.2,28.09,28.16,1466600.0,22.0397,22.0475,21.9615,22.0163,1466600.0
2012-03-27 15:00:00,28.16,28.23,28.11,28.14,4375400.0,22.0163,22.071,21.9772,22.0006,4375400.0
2012-03-28 09:30:00,28.11,28.2,28.03,28.13,1327400.0,21.9772,22.0475,21.9146,21.9928,1327400.0
2012-03-28 10:00:00,28.13,28.28,28.12,28.21,1971000.0,21.9928,22.1101,21.985,22.0554,1971000.0
2012-03-28 11:00:00,28.21,28.21,28.04,28.08,2157000.0,22.0554,22.0554,21.9224,21.9537,2157000.0
2012-03-28 12:00:00,28.08,28.15,28.04,28.09,1219400.0,21.9537,22.0084,21.9224,21.9615,1219400.0
2012-03-28 13:00:00,28.09,28.09,27.95,27.96,1405800.0,21.9615,21.9615,21.8521,21.8599,1405800.0
2012-03-28 14:00:00,27.95,27.96,27.83,27.95,1368600.0,21.8521,21.8599,21.7583,21.8521,1368600.0
2012-03-28 15:00:00,27.96,28.03,27.91,28.01,1763400.0,21.8599,21.9146,21.8208,21.899,1763400.0
2012-03-29 09:30:00,27.82,27.93,27.67,27.7,1053400.0,21.7504,21.8364,21.6332,21.6566,1053400.0
2012-03-29 10:00:00,27.69,27.77,27.56,27.65,2169600.0,21.6488,21.7113,21.5472,21.6175,2169600.0
2012-03-29 11:00:00,27.65,27.65,27.31,27.33,2581800.0,21.6175,21.6175,21.3517,21.3673,2581800.0
2012-03-29 12:00:00,27.32,27.53,27.31,27.53,1511400.0,21.3595,21.5237,21.3517,21.5237,1511400.0
2012-03-29 13:00:00,27.52,27.64,27.51,27.64,1283400.0,21.5159,21.6097,21.5081,21.6097,1283400.0
2012-03-29 14:00:00,27.64,27.74,27.63,27.72,1145600.0,21.6097,21.6879,21.6019,21.6723,1145600.0
2012-03-29 15:00:00,27.71,27.9,27.69,27.86,2812400.0,21.6644,21.813,21.6488,21.7817,2812400.0
2012-03-30 09:30:00,28.1,28.13,27.91,27.98,898600.0,21.9694,21.9928,21.8208,21.8755,898600.0
2012-03-30 10:00:00,27.98,28.08,27.91,27.92,1401600.0,21.8755,21.9537,21.8208,21.8286,1401600.0
2012-03-30 11:00:00,27.92,28.1,27.92,28.04,754800.0,21.8286,21.9694,21.8286,21.9224,754800.0
2012-03-30 12:00:00,28.05,28.06,27.89,27.89,733800.0,21.9303,21.9381,21.8052,21.8052,733800.0
2012-03-30 13:00:00,27.89,28.01,27.87,27.98,670600.0,21.8052,21.899,21.7895,21.8755,670600.0
2012-03-30 14:00:00,27.98,28.05,27.96,27.96,696800.0,21.8755,21.9303,21.8599,21.8599,696800.0
2012-03-30 15:00:00,27.96,28.05,27.95,27.95,1892200.0,21.8599,21.9303,21.8521,21.8521,1892200.0
2012-04-02 09:30:00,28.0,28.17,27.98,28.14,1472800.0,21.8912,22.0241,21.8755,22.0006,1472800.0
2012-04-02 10:00:00,28.13,28.3,28.1,28.25,2201200.0,21.9928,22.1257,21.9694,22.0866,2201200.0
2012-04-02 11:00:00,28.25,28.27,28.15,28.24,913400.0,22.0866,22.1023,22.0084,22.0788,913400.0
2012-04-02 12:00:00,28.23,28.38,28.23,28.28,1231600.0,22.071,22.1883,22.071,22.1101,1231600.0
2012-04-02 13:00:00,28.29,28.43,28.25,28.42,1205400.0,22.1179,22.2274,22.0866,22.2195,1205400.0
2012-04-02 14:00:00,28.43,28.43,28.32,28.36,925000.0,22.2274,22.2274,22.1414,22.1726,925000.0
2012-04-02 15:00:00,28.37,28.45,28.28,28.33,2585400.0,22.1804,22.243,22.1101,22.1492,2585400.0
2012-04-03 09:30:00,28.35,28.47,28.22,28.43,1218200.0,22.1648,22.2586,22.0632,22.2274,1218200.0
2012-04-03 10:00:00,28.43,28.56,28.38,28.55,1598600.0,22.2274,22.329,22.1883,22.3212,1598600.0
2012-04-03 11:00:00,28.54,28.59,28.4,28.46,1564400.0,22.3134,22.3524,22.2039,22.2508,1564400.0
2012-04-03 12:00:00,28.46,28.46,28.36,28.36,1338600.0,22.2508,22.2508,22.1726,22.1726,1338600.0
2012-04-03 13:00:00,28.36,28.43,28.3,28.43,917200.0,22.1726,22.2274,22.1257,22.2274,917200.0
2012-04-03 14:00:00,28.43,28.43,28.27,28.29,1786200.0,22.2274,22.2274,22.1023,22.1179,1786200.0
2012-04-03 15:00:00,28.29,28.46,28.28,28.45,2535800.0,22.1179,22.2508,22.1101,22.243,2535800.0
2012-04-04 09:30:00,28.64,28.83,28.5,28.81,1862400.0,22.3915,22.5401,22.2821,22.5245,1862400.0
2012-04-04 10:00:00,28.82,28.82,28.57,28.57,2709200.0,22.5323,22.5323,22.3368,22.3368,2709200.0
2012-04-04 11:00:00,28.58,28.66,28.57,28.62,1960000.0,22.3446,22.4072,22.3368,22.3759,1960000.0
2012-04-04 12:00:00,28.62,28.64,28.52,28.58,1325800.0,22.3759,22.3915,22.2977,22.3446,1325800.0
2012-04-04 13:00:00,28.58,28.59,28.33,28.47,1672400.0,22.3446,22.3524,22.1492,22.2586,1672400.0
2012-04-04 14:00:00,28.46,28.56,28.41,28.51,1238600.0,22.2508,22.329,22.2117,22.2899,1238600.0
2012-04-04 15:00:00,28.51,28.59,28.48,28.49,2085800.0,22.2899,22.3524,22.2664,22.2743,2085800.0
2012-04-05 09:30:00,28.56,28.82,28.54,28.71,1506800.0,22.329,22.5323,22.3134,22.4463,1506800.0
2012-04-05 10:00:00,28.71,29.07,28.69,29.0,3735200.0,22.4463,22.7277,22.4306,22.673,3735200.0
2012-04-05 11:00:00,29.0,29.21,28.98,29.18,2482400.0,22.673,22.8372,22.6574,22.8137,2482400.0
2012-04-05 12:00:00,29.18,29.22,29.13,29.2,1227800.0,22.8137,22.845,22.7746,22.8294,1227800.0
2012-04-05 13:00:00,29.2,29.24,29.11,29.13,1628400.0,22.8294,22.8606,22.759,22.7746,1628400.0
2012-04-05 14:00:00,29.13,29.13,29.01,29.04,1892200.0,22.7746,22.7746,22.6808,22.7043,1892200.0
2012-04-05 15:00:00,29.04,29.11,29.01,29.08,2772600.0,22.7043,22.759,22.6808,22.7355,2772600.0
2012-04-09 09:30:00,28.64,28.9,28.56,28.9,1813600.0,22.3915,22.5948,22.329,22.5948,1813600.0
2012-04-09 10:00:00,28.89,28.98,28.78,28.94,2258800.0,22.587,22.6574,22.501,22.6261,2258800.0
2012-04-09 11:00:00,28.94,28.95,28.78,28.86,1799400.0,22.6261,22.6339,22.501,22.5635,1799400.0
2012-04-09 12:00:00,28.86,28.94,28.85,28.89,1245600.0,22.5635,22.6261,22.5557,22.587,1245600.0
2012-04-09 13:00:00,28.9,28.93,28.83,28.93,941800.0,22.5948,22.6183,22.5401,22.6183,941800.0
2012-04-09 14:00:00,28.93,28.93,28.81,28.83,1234600.0,22.6183,22.6183,22.5245,22.5401,1234600.0
2012-04-09 15:00:00,28.83,28.84,28.71,28.72,2524000.0,22.5401,22.5479,22.4463,22.4541,2524000.0
2012-04-10 09:30:00,28.88,28.96,28.74,28.92,1792600.0,22.5792,22.6417,22.4697,22.6105,1792600.0
2012-04-10 10:00:00,28.92,28.96,28.68,28.82,2463400.0,22.6105,22.6417,22.4228,22.5323,2463400.0
2012-04-10 11:00:00,28.81,28.89,28.57,28.63,2016400.0,22.5245,22.587,22.3368,22.3837,2016400.0
2012-04-10 12:00:00,28.63,28.65,28.5,28.57,2541200.0,22.3837,22.3994,22.2821,22.3368,2541200.0
2012-04-10 13:00:00,28.57,28.62,28.4,28.59,2296000.0,22.3368,22.3759,22.2039,22.3524,2296000.0
2012-04-10 14:00:00,28.59,28.62,28.34,28.43,2218800.0,22.3524,22.3759,22.157,22.2274,2218800.0
2012-04-10 15:00:00,28.43,28.49,28.3,28.4,3672600.0,22.2274,22.2743,22.1257,22.2039,3672600.0
2012-04-11 09:30:00,28.7,28.85,28.6,28.83,1967400.0,22.4384,22.5557,22.3603,22.5401,1967400.0
2012-04-11 10:00:00,28.83,29.2,28.82,29.18,3445400.0,22.5401,22.8294,22.5323,22.8137,3445400.0
2012-04-11 11:00:00,29.18,29.44,29.14,29.3,3240600.0,22.8137,23.017,22.7825,22.9075,3240600.0
2012-04-11 12:00:00,29.3,29.5,29.28,29.49,2793000.0,22.9075,23.0639,22.8919,23.0561,2793000.0
2012-04-11 13:00:00,29.48,29.61,29.43,29.6,3015200.0,23.0483,23.1499,23.0092,23.1421,3015200.0
2012-04-11 14:00:00,29.6,29.6,29.47,29.54,2822400.0,23.1421,23.1421,23.0405,23.0952,2822400.0
2012-04-11 15:00:00,29.55,29.66,29.44,29.64,5244200.0,23.103,23.189,23.017,23.1734,5244200.0
2012-04-12 09:30:00,29.72,30.0,29.51,29.88,3700800.0,23.2359,23.4548,23.0717,23.361,3700800.0
2012-04-12 10:00:00,29.88,30.18,29.77,30.11,4759600.0,23.361,23.5956,23.275,23.5408,4759600.0
2012-04-12 11:00:00,30.11,30.22,30.04,30.16,3389400.0,23.5408,23.6268,23.4861,23.5799,3389400.0
2012-04-12 12:00:00,30.16,30.21,30.1,30.15,1959600.0,23.5799,23.619,23.533,23.5721,1959600.0
2012-04-12 13:00:00,30.15,30.17,30.06,30.06,2350200.0,23.5721,23.5877,23.5017,23.5017,2350200.0
2012-04-12 14:00:00,30.07,30.11,29.94,30.09,2437600.0,23.5096,23.5408,23.4079,23.5252,2437600.0
2012-04-12 15:00:00,30.09,30.33,30.08,30.3,4573600.0,23.5252,23.7128,23.5174,23.6894,4573600.0
2012-04-13 09:30:00,30.17,30.3,30.1,30.16,2201800.0,23.5877,23.6894,23.533,23.5799,2201800.0
2012-04-13 10:00:00,30.16,30.24,29.93,29.99,3800200.0,23.5799,23.6425,23.4001,23.447,3800200.0
2012-04-13 11:00:00,29.98,30.3,29.88,30.26,3734000.0,23.4392,23.6894,23.361,23.6581,3734000.0
2012-04-13 12:00:00,30.25,30.67,30.25,30.63,4623200.0,23.6503,23.9786,23.6503,23.9474,4623200.0
2012-04-13 13:00:00,30.62,30.74,30.55,30.63,3839000.0,23.9396,24.0334,23.8848,23.9474,3839000.0
2012-04-13 14:00:00,30.63,30.83,30.57,30.72,2941800.0,23.9474,24.1037,23.9005,24.0177,2941800.0
2012-04-13 15:00:00,30.71,30.99,30.71,30.84,7722400.0,24.0099,24.2288,24.0099,24.1116,7722400.0
2012-04-16 09:30:00,31.0,31.0,30.26,30.29,3362000.0,24.2367,24.2367,23.6581,23.6816,3362000.0
2012-04-16 10:00:00,30.29,30.34,29.88,29.95,6197000.0,23.6816,23.7206,23.361,23.4157,6197000.0
2012-04-16 11:00:00,29.95,30.05,29.8,29.82,3512600.0,23.4157,23.4939,23.2985,23.3141,3512600.0
2012-04-16 12:00:00,29.83,29.96,29.82,29.91,1650600.0,23.3219,23.4236,23.3141,23.3845,1650600.0
2012-04-16 13:00:00,29.9,29.93,29.75,29.86,2203800.0,23.3766,23.4001,23.2594,23.3454,2203800.0
2012-04-16 14:00:00,29.86,29.98,29.8,29.91,2256200.0,23.3454,23.4392,23.2985,23.3845,2256200.0
2012-04-16 15:00:00,29.91,29.93,29.78,29.83,3796400.0,23.3845,23.4001,23.2828,23.3219,3796400.0
2012-04-17 09:30:00,29.97,29.98,29.28,29.3,4671800.0,23.4314,23.4392,22.8919,22.9075,4671800.0
2012-04-17 10:00:00,29.3,29.4,29.09,29.15,7231800.0,22.9075,22.9857,22.7434,22.7903,7231800.0
2012-04-17 11:00:00,29.15,29.38,29.15,29.26,4098800.0,22.7903,22.9701,22.7903,22.8763,4098800.0
2012-04-17 12:00:00,29.25,29.31,29.21,29.21,2764200.0,22.8685,22.9154,22.8372,22.8372,2764200.0
2012-04-17 13:00:00,29.21,29.27,29.19,29.25,2112000.0,22.8372,22.8841,22.8215,22.8685,2112000.0
2012-04-17 14:00:00,29.25,29.5,29.25,29.43,3494000.0,22.8685,23.0639,22.8685,23.0092,3494000.0
2012-04-17 15:00:00,29.43,29.48,29.32,29.33,4038000.0,23.0092,23.0483,22.9232,22.931,4038000.0
2012-04-18 09:30:00,29.5,30.01,29.46,29.95,3603200.0,23.0639,23.4626,23.0326,23.4157,3603200.0
2012-04-18 10:00:00,29.95,30.3,29.91,30.2,4371000.0,23.4157,23.6894,23.3845,23.6112,4371000.0
2012-04-18 11:00:00,30.2,30.22,30.03,30.12,2440800.0,23.6112,23.6268,23.4783,23.5486,2440800.0
2012-04-18 12:00:00,30.12,30.24,30.11,30.23,1378800.0,23.5486,23.6425,23.5408,23.6346,1378800.0
2012-04-18 13:00:00,30.23,30.28,30.11,30.18,1389600.0,23.6346,23.6737,23.5408,23.5956,1389600.0
2012-04-18 14:00:00,30.18,30.36,30.16,30.34,1518800.0,23.5956,23.7363,23.5799,23.7206,1518800.0
2012-04-18 15:00:00,30.34,30.36,30.15,30.16,2383600.0,23.7206,23.7363,23.5721,23.5799,2383600.0
2012-04-19 09:30:00,30.2,30.22,29.92,30.16,1487000.0,23.6112,23.6268,23.3923,23.5799,1487000.0
2012-04-19 10:00:00,30.15,30.2,29.8,30.08,2094800.0,23.5721,23.6112,23.2985,23.5174,2094800.0
2012-04-19 11:00:00,30.07,30.11,29.8,29.83,2507800.0,23.5096,23.5408,23.2985,23.3219,2507800.0
2012-04-19 12:00:00,29.84,29.85,29.54,29.62,2894400.0,23.3297,23.3376,23.0952,23.1577,2894400.0
2012-04-19 13:00:00,29.62,29.69,29.41,29.43,2740000.0,23.1577,23.2125,22.9935,23.0092,2740000.0
2012-04-19 14:00:00,29.43,29.48,29.29,29.38,2418000.0,23.0092,23.0483,22.8997,22.9701,2418000.0
2012-04-19 15:00:00,29.38,29.43,29.29,29.41,3389400.0,22.9701,23.0092,22.8997,22.9935,3389400.0
2012-04-20 09:30:00,29.55,29.86,29.5,29.84,3607200.0,23.103,23.3454,23.0639,23.3297,3607200.0
2012-04-20 10:00:00,29.85,29.91,29.7,29.85,2098400.0,23.3376,23.3845,23.2203,23.3376,2098400.0
2012-04-20 11:00:00,29.85,29.93,29.75,29.86,1638800.0,23.3376,23.4001,23.2594,23.3454,1638800.0
2012-04-20 12:00:00,29.86,29.91,29.76,29.82,827400.0,23.3454,23.3845,23.2672,23.3141,827400.0
2012-04-20 13:00:00,29.83,29.85,29.67,29.73,1295600.0,23.3219,23.3376,23.1968,23.2437,1295600.0
2012-04-20 14:00:00,29.73,29.74,29.53,29.57,1848400.0,23.2437,23.2515,23.0874,23.1186,1848400.0
2012-04-20 15:00:00,29.57,29.65,29.52,29.58,2874800.0,23.1186,23.1812,23.0795,23.1265,2874800.0
2012-04-23 09:30:00,29.34,29.42,28.88,28.95,2497000.0,22.9388,23.0014,22.5792,22.6339,2497000.0
2012-04-23 10:00:00,28.93,29.25,28.92,29.04,2765800.0,22.6183,22.8685,22.6105,22.7043,2765800.0
2012-04-23 11:00:00,29.05,29.07,28.89,28.96,1657200.0,22.7121,22.7277,22.587,22.6417,1657200.0
2012-04-23 12:00:00,28.96,29.04,28.93,28.99,1583800.0,22.6417,22.7043,22.6183,22.6652,1583800.0
2012-04-23 13:00:00,28.98,29.06,28.96,29.04,1313800.0,22.6574,22.7199,22.6417,22.7043,1313800.0
2012-04-23 14:00:00,29.03,29.28,28.99,29.21,2269400.0,22.6965,22.8919,22.6652,22.8372,2269400.0
2012-04-23 15:00:00,29.21,29.35,29.19,29.28,2354800.0,22.8372,22.9466,22.8215,22.8919,2354800.0
2012-04-24 09:30:00,29.49,29.69,29.21,29.61,2762400.0,23.0561,23.2125,22.8372,23.1499,2762400.0
2012-04-24 10:00:00,29.61,29.88,29.52,29.55,3315200.0,23.1499,23.361,23.0795,23.103,3315200.0
2012-04-24 11:00:00,29.54,29.72,29.47,29.48,1447200.0,23.0952,23.2359,23.0405,23.0483,1447200.0
2012-04-24 12:00:00,29.48,29.56,29.25,29.26,1174200.0,23.0483,23.1108,22.8685,22.8763,1174200.0
2012-04-24 13:00:00,29.27,29.29,28.94,28.97,2604400.0,22.8841,22.8997,22.6261,22.6495,2604400.0
2012-04-24 14:00:00,28.97,29.11,28.95,28.99,2474600.0,22.6495,22.759,22.6339,22.6652,2474600.0
2012-04-24 15:00:00,28.99,29.08,28.88,29.03,3150800.0,22.6652,22.7355,22.5792,22.6965,3150800.0
2012-04-25 09:30:00,29.36,29.43,29.18,29.42,2037800.0,22.9545,23.0092,22.8137,23.0014,2037800.0
2012-04-25 10:00:00,29.43,29.58,29.41,29.52,2616600.0,23.0092,23.1265,22.9935,23.0795,2616600.0
2012-04-25 11:00:00,29.52,29.56,29.43,29.5,1098000.0,23.0795,23.1108,23.0092,23.0639,1098000.0
2012-04-25 12:00:00,29.5,29.71,29.49,29.71,1285000.0,23.0639,23.2281,23.0561,23.2281,1285000.0
2012-04-25 13:00:00,29.7,29.78,29.67,29.75,1592200.0,23.2203,23.2828,23.1968,23.2594,1592200.0
2012-04-25 14:00:00,29.75,29.86,29.66,29.8,1814600.0,23.2594,23.3454,23.189,23.2985,1814600.0
2012-04-25 15:00:00,29.8,29.8,29.64,29.75,2723400.0,23.2985,23.2985,23.1734,23.2594,2723400.0
2012-04-26 09:30:00,29.98,30.13,29.82,29.85,2431400.0,23.4392,23.5565,23.3141,23.3376,2431400.0
2012-04-26 10:00:00,29.85,29.98,29.83,29.9,2074600.0,23.3376,23.4392,23.3219,23.3766,2074600.0
2012-04-26 11:00:00,29.9,29.93,29.7,29.73,2262000.0,23.3766,23.4001,23.2203,23.2437,2262000.0
2012-04-26 12:00:00,29.73,29.79,29.7,29.78,1279600.0,23.2437,23.2906,23.2203,23.2828,1279600.0
2012-04-26 13:00:00,29.78,30.18,29.78,30.17,3507800.0,23.2828,23.5956,23.2828,23.5877,3507800.0
2012-04-26 14:00:00,30.18,30.48,30.16,30.47,5096200.0,23.5956,23.8301,23.5799,23.8223,5096200.0
2012-04-26 15:00:00,30.47,30.58,30.24,30.34,8885400.0,23.8223,23.9083,23.6425,23.7206,8885400.0
2012-04-27 09:30:00,29.14,29.29,28.3,28.5,11653600.0,22.7825,22.8997,22.1257,22.2821,11653600.0
2012-04-27 10:00:00,28.49,28.71,28.24,28.55,10054800.0,22.2743,22.4463,22.0788,22.3212,10054800.0
2012-04-27 11:00:00,28.55,28.59,28.39,28.46,4621800.0,22.3212,22.3524,22.1961,22.2508,4621800.0
2012-04-27 12:00:00,28.46,28.85,28.35,28.7,9066600.0,22.2508,22.5557,22.1648,22.4384,9066600.0
2012-04-27 13:00:00,28.71,29.01,28.49,28.75,6098200.0,22.4463,22.6808,22.2743,22.4775,6098200.0
2012-04-27 14:00:00,28.75,28.84,28.66,28.79,3485800.0,22.4775,22.5479,22.4072,22.5088,3485800.0
2012-04-27 15:00:00,28.79,28.92,28.6,28.73,6290000.0,22.5088,22.6105,22.3603,22.4619,6290000.0
2012-04-30 09:30:00,28.72,28.88,28.46,28.52,2465800.0,22.4541,22.5792,22.2508,22.2977,2465800.0
2012-04-30 10:00:00,28.52,28.75,28.48,28.55,3357000.0,22.2977,22.4775,22.2664,22.3212,3357000.0
2012-04-30 11:00:00,28.54,28.75,28.53,28.74,3086200.0,22.3134,22.4775,22.3055,22.4697,3086200.0
2012-04-30 12:00:00,28.74,28.81,28.68,28.74,2156400.0,22.4697,22.5245,22.4228,22.4697,2156400.0
2012-04-30 13:00:00,28.73,28.78,28.6,28.69,2088000.0,22.4619,22.501,22.3603,22.4306,2088000.0
2012-04-30 14:00:00,28.69,28.71,28.59,28.66,1507800.0,22.4306,22.4463,22.3524,22.4072,1507800.0
2012-04-30 15:00:00,28.66,28.77,28.65,28.69,2784200.0,22.4072,22.4932,22.3994,22.4306,2784200.0
2012-05-01 09:30:00,28.73,28.9,28.61,28.77,1716600.0,22.4619,22.5948,22.3681,22.4932,1716600.0
2012-05-01 10:00:00,28.79,29.22,28.79,29.04,3664600.0,22.5088,22.845,22.5088,22.7043,3664600.0
2012-05-01 11:00:00,29.04,29.2,29.04,29.15,1448600.0,22.7043,22.8294,22.7043,22.7903,1448600.0
2012-05-01 12:00:00,29.15,29.2,29.13,29.14,842400.0,22.7903,22.8294,22.7746,22.7825,842400.0
2012-05-01 13:00:00,29.13,29.14,28.97,29.0,1019400.0,22.7746,22.7825,22.6495,22.673,1019400.0
2012-05-01 14:00:00,29.0,29.04,28.95,28.97,1486200.0,22.673,22.7043,22.6339,22.6495,1486200.0
2012-05-01 15:00:00,28.97,29.0,28.82,28.84,2302400.0,22.6495,22.673,22.5323,22.5479,2302400.0
2012-05-02 09:30:00,28.77,28.8,28.56,28.71,1331200.0,22.4932,22.5166,22.329,22.4463,1331200.0
2012-05-02 10:00:00,28.72,28.9,28.58,28.88,2618200.0,22.4541,22.5948,22.3446,22.5792,2618200.0
2012-05-02 11:00:00,28.87,29.03,28.82,28.95,1976000.0,22.5714,22.6965,22.5323,22.6339,1976000.0
2012-05-02 12:00:00,28.95,29.04,28.93,28.96,1192200.0,22.6339,22.7043,22.6183,22.6417,1192200.0
2012-05-02 13:00:00,28.96,29.05,28.93,29.02,1121000.0,22.6417,22.7121,22.6183,22.6886,1121000.0
2012-05-02 14:00:00,29.02,29.08,28.96,28.97,1653400.0,22.6886,22.7355,22.6417,22.6495,1653400.0
2012-05-02 15:00:00,28.97,29.0,28.86,28.97,2840800.0,22.6495,22.673,22.5635,22.6495,2840800.0
2012-05-03 09:30:00,28.77,28.83,28.68,28.78,1613600.0,22.4932,22.5401,22.4228,22.501,1613600.0
2012-05-03 10:00:00,28.77,28.77,28.55,28.63,3129800.0,22.4932,22.4932,22.3212,22.3837,3129800.0
2012-05-03 11:00:00,28.63,28.68,28.5,28.52,2013000.0,22.3837,22.4228,22.2821,22.2977,2013000.0
2012-05-03 12:00:00,28.52,28.63,28.5,28.58,1343600.0,22.2977,22.3837,22.2821,22.3446,1343600.0
2012-05-03 13:00:00,28.57,28.6,28.38,28.43,2029400.0,22.3368,22.3603,22.1883,22.2274,2029400.0
2012-05-03 14:00:00,28.43,28.48,28.35,28.38,1464800.0,22.2274,22.2664,22.1648,22.1883,1464800.0
2012-05-03 15:00:00,28.38,28.53,28.31,28.33,3759600.0,22.1883,22.3055,22.1335,22.1492,3759600.0
2012-05-04 09:30:00,28.08,28.1,27.75,28.02,2975000.0,21.9537,21.9694,21.6957,21.9068,2975000.0
2012-05-04 10:00:00,28.01,28.13,27.86,28.05,3247800.0,21.899,21.9928,21.7817,21.9303,3247800.0
2012-05-04 11:00:00,28.05,28.07,27.7,27.77,2535800.0,21.9303,21.9459,21.6566,21.7113,2535800.0
2012-05-04 12:00:00,27.77,27.9,27.68,27.72,1809800.0,21.7113,21.813,21.641,21.6723,1809800.0
2012-05-04 13:00:00,27.72,27.89,27.66,27.87,1628400.0,21.6723,21.8052,21.6253,21.7895,1628400.0
2012-05-04 14:00:00,27.88,27.9,27.79,27.85,1488200.0,21.7974,21.813,21.727,21.7739,1488200.0
2012-05-04 15:00:00,27.85,27.89,27.77,27.77,3317400.0,21.7739,21.8052,21.7113,21.7113,3317400.0
2012-05-07 09:30:00,27.6,27.7,27.5,27.65,2288400.0,21.6446,21.723,21.5661,21.6838,2288400.0
2012-05-07 10:00:00,27.66,27.91,27.65,27.86,2294400.0,21.6916,21.8877,21.6838,21.8485,2294400.0
2012-05-07 11:00:00,27.86,27.9,27.75,27.81,1484600.0,21.8485,21.8798,21.7622,21.8092,1484600.0
2012-05-07 12:00:00,27.81,27.81,27.67,27.72,1245400.0,21.8092,21.8092,21.6995,21.7387,1245400.0
2012-05-07 13:00:00,27.73,27.78,27.65,27.75,1222800.0,21.7465,21.7857,21.6838,21.7622,1222800.0
2012-05-07 14:00:00,27.75,27.88,27.68,27.84,1401200.0,21.7622,21.8641,21.7073,21.8328,1401200.0
2012-05-07 15:00:00,27.85,27.88,27.72,27.74,2024800.0,21.8406,21.8641,21.7387,21.7544,2024800.0
2012-05-08 09:30:00,27.55,27.56,27.0,27.18,3078200.0,21.6053,21.6132,21.174,21.3152,3078200.0
2012-05-08 10:00:00,27.18,27.18,26.63,26.67,5102000.0,21.3152,21.3152,20.8839,20.9152,5102000.0
2012-05-08 11:00:00,26.67,26.98,26.53,26.95,3051200.0,20.9152,21.1583,20.8054,21.1348,3051200.0
2012-05-08 12:00:00,26.95,26.96,26.8,26.83,2262200.0,21.1348,21.1427,21.0172,21.0407,2262200.0
2012-05-08 13:00:00,26.83,27.04,26.79,26.97,1376600.0,21.0407,21.2054,21.0093,21.1505,1376600.0
2012-05-08 14:00:00,26.97,27.04,26.85,27.02,1707600.0,21.1505,21.2054,21.0564,21.1897,1707600.0
2012-05-08 15:00:00,27.01,27.2,26.96,27.09,3238200.0,21.1819,21.3309,21.1427,21.2446,3238200.0
2012-05-09 09:30:00,26.86,27.24,26.75,27.16,1914200.0,21.0642,21.3622,20.978,21.2995,1914200.0
2012-05-09 10:00:00,27.16,27.2,26.81,27.12,3272000.0,21.2995,21.3309,21.025,21.2681,3272000.0
2012-05-09 11:00:00,27.13,27.43,27.1,27.28,2945000.0,21.276,21.5112,21.2524,21.3936,2945000.0
2012-05-09 12:00:00,27.28,27.31,27.16,27.29,1783600.0,21.3936,21.4171,21.2995,21.4014,1783600.0
2012-05-09 13:00:00,27.29,27.39,27.17,27.22,1810800.0,21.4014,21.4799,21.3073,21.3466,1810800.0
2012-05-09 14:00:00,27.22,27.27,27.08,27.11,1687600.0,21.3466,21.3858,21.2368,21.2603,1687600.0
2012-05-09 15:00:00,27.11,27.21,27.02,27.07,2956000.0,21.2603,21.3387,21.1897,21.2289,2956000.0
2012-05-10 09:30:00,27.36,27.79,27.29,27.72,2683600.0,21.4563,21.7936,21.4014,21.7387,2683600.0
2012-05-10 10:00:00,27.72,27.74,27.33,27.38,3113400.0,21.7387,21.7544,21.4328,21.472,3113400.0
2012-05-10 11:00:00,27.39,27.42,27.25,27.3,1445600.0,21.4799,21.5034,21.3701,21.4093,1445600.0
2012-05-10 12:00:00,27.31,27.55,27.25,27.53,1640400.0,21.4171,21.6053,21.3701,21.5897,1640400.0
2012-05-10 13:00:00,27.53,27.59,27.47,27.49,1552800.0,21.5897,21.6367,21.5426,21.5583,1552800.0
2012-05-10 14:00:00,27.5,27.54,27.4,27.45,1253400.0,21.5661,21.5975,21.4877,21.5269,1253400.0
2012-05-10 15:00:00,27.44,27.48,27.33,27.43,2539000.0,21.5191,21.5505,21.4328,21.5112,2539000.0
2012-05-11 09:30:00,27.36,27.67,27.28,27.63,1540800.0,21.4563,21.6995,21.3936,21.6681,1540800.0
2012-05-11 10:00:00,27.64,27.87,27.54,27.78,2502000.0,21.6759,21.8563,21.5975,21.7857,2502000.0
2012-05-11 11:00:00,27.78,27.8,27.64,27.75,1955200.0,21.7857,21.8014,21.6759,21.7622,1955200.0
2012-05-11 12:00:00,27.75,27.75,27.64,27.68,1770600.0,21.7622,21.7622,21.6759,21.7073,1770600.0
2012-05-11 13:00:00,27.68,27.71,27.61,27.62,1901000.0,21.7073,21.7308,21.6524,21.6602,1901000.0
2012-05-11 14:00:00,27.62,27.65,27.5,27.53,1290000.0,21.6602,21.6838,21.5661,21.5897,1290000.0
2012-05-11 15:00:00,27.53,27.6,27.46,27.51,2501600.0,21.5897,21.6446,21.5348,21.574,2501600.0
2012-05-14 09:30:00,27.25,27.31,27.01,27.13,1560000.0,21.3701,21.4171,21.1819,21.276,1560000.0
2012-05-14 10:00:00,27.11,27.13,26.88,27.03,2447800.0,21.2603,21.276,21.0799,21.1976,2447800.0
2012-05-14 11:00:00,27.02,27.13,26.96,27.05,1400600.0,21.1897,21.276,21.1427,21.2132,1400600.0
2012-05-14 12:00:00,27.06,27.11,27.0,27.07,1144400.0,21.2211,21.2603,21.174,21.2289,1144400.0
2012-05-14 13:00:00,27.07,27.1,26.98,27.09,1119800.0,21.2289,21.2524,21.1583,21.2446,1119800.0
2012-05-14 14:00:00,27.08,27.12,26.93,26.97,1136000.0,21.2368,21.2681,21.1191,21.1505,1136000.0
2012-05-14 15:00:00,26.96,27.0,26.82,26.83,2189800.0,21.1427,21.174,21.0329,21.0407,2189800.0
2012-05-15 09:30:00,26.9,26.92,26.54,26.59,2879800.0,21.0956,21.1113,20.8133,20.8525,2879800.0
2012-05-15 10:00:00,26.59,26.83,26.56,26.78,3778400.0,20.8525,21.0407,20.829,21.0015,3778400.0
2012-05-15 11:00:00,26.78,26.94,26.65,26.93,4060400.0,21.0015,21.127,20.8995,21.1191,4060400.0
2012-05-15 12:00:00,26.93,27.04,26.9,26.97,1659200.0,21.1191,21.2054,21.0956,21.1505,1659200.0
2012-05-15 13:00:00,26.98,27.05,26.83,26.87,1237000.0,21.1583,21.2132,21.0407,21.0721,1237000.0
2012-05-15 14:00:00,26.86,26.95,26.78,26.81,1208200.0,21.0642,21.1348,21.0015,21.025,1208200.0
2012-05-15 15:00:00,26.81,26.81,26.55,26.66,4064600.0,21.025,21.025,20.8211,20.9074,4064600.0
2012-05-16 09:30:00,26.8,27.03,26.78,27.0,1636800.0,21.0172,21.1976,21.0015,21.174,1636800.0
2012-05-16 10:00:00,26.99,27.02,26.68,26.81,2842600.0,21.1662,21.1897,20.9231,21.025,2842600.0
2012-05-16 11:00:00,26.82,26.83,26.66,26.81,1911800.0,21.0329,21.0407,20.9074,21.025,1911800.0
2012-05-16 12:00:00,26.81,26.91,26.59,26.61,1557200.0,21.025,21.1034,20.8525,20.8682,1557200.0
2012-05-16 13:00:00,26.61,26.7,26.42,26.59,1994800.0,20.8682,20.9388,20.7192,20.8525,1994800.0
2012-05-16 14:00:00,26.59,26.65,26.43,26.49,2362800.0,20.8525,20.8995,20.727,20.7741,2362800.0
2012-05-16 15:00:00,26.49,26.63,26.46,26.51,2829000.0,20.7741,20.8839,20.7505,20.7898,2829000.0
2012-05-17 09:30:00,26.61,26.61,26.4,26.48,1538600.0,20.8682,20.8682,20.7035,20.7662,1538600.0
2012-05-17 10:00:00,26.48,26.6,26.29,26.38,3070600.0,20.7662,20.8603,20.6172,20.6878,3070600.0
2012-05-17 11:00:00,26.38,26.39,26.15,26.22,1668600.0,20.6878,20.6956,20.5074,20.5623,1668600.0
2012-05-17 12:00:00,26.23,26.24,26.0,26.2,2250000.0,20.5702,20.578,20.3898,20.5466,2250000.0
2012-05-17 13:00:00,26.2,26.33,26.11,26.16,1626600.0,20.5466,20.6486,20.4761,20.5153,1626600.0
2012-05-17 14:00:00,26.17,26.18,26.08,26.11,2038600.0,20.5231,20.531,20.4525,20.4761,2038600.0
2012-05-17 15:00:00,26.11,26.21,25.82,25.85,4745800.0,20.4761,20.5545,20.2486,20.2722,4745800.0
2012-05-18 09:30:00,26.01,26.26,25.94,26.16,3559400.0,20.3976,20.5937,20.3427,20.5153,3559400.0
2012-05-18 10:00:00,26.15,26.59,26.15,26.32,4415600.0,20.5074,20.8525,20.5074,20.6408,4415600.0
2012-05-18 11:00:00,26.31,26.36,25.86,25.98,2306200.0,20.6329,20.6721,20.28,20.3741,2306200.0
2012-05-18 12:00:00,25.98,26.25,25.97,26.2,1990000.0,20.3741,20.5859,20.3663,20.5466,1990000.0
2012-05-18 13:00:00,26.19,26.19,25.8,25.84,2391000.0,20.5388,20.5388,20.233,20.2643,2391000.0
2012-05-18 14:00:00,25.84,25.91,25.72,25.82,2115600.0,20.2643,20.3192,20.1702,20.2486,2115600.0
2012-05-18 15:00:00,25.81,25.93,25.72,25.77,4215600.0,20.2408,20.3349,20.1702,20.2094,4215600.0
2012-05-21 09:30:00,25.86,26.11,25.77,25.93,2719400.0,20.28,20.4761,20.2094,20.3349,2719400.0
2012-05-21 10:00:00,25.93,26.38,25.9,26.36,3807200.0,20.3349,20.6878,20.3114,20.6721,3807200.0
2012-05-21 11:00:00,26.36,26.39,26.2,26.29,2222600.0,20.6721,20.6956,20.5466,20.6172,2222600.0
2012-05-21 12:00:00,26.3,26.6,26.28,26.59,1977000.0,20.6251,20.8603,20.6094,20.8525,1977000.0
2012-05-21 13:00:00,26.59,26.75,26.56,26.74,3084400.0,20.8525,20.978,20.829,20.9701,3084400.0
2012-05-21 14:00:00,26.73,26.74,26.61,26.69,1736400.0,20.9623,20.9701,20.8682,20.9309,1736400.0
2012-05-21 15:00:00,26.69,26.87,26.67,26.85,3835000.0,20.9309,21.0721,20.9152,21.0564,3835000.0
2012-05-22 09:30:00,26.91,27.2,26.86,26.89,2877400.0,21.1034,21.3309,21.0642,21.0878,2877400.0
2012-05-22 10:00:00,26.9,27.07,26.79,26.88,3110200.0,21.0956,21.2289,21.0093,21.0799,3110200.0
2012-05-22 11:00:00,26.88,27.0,26.86,26.94,1421800.0,21.0799,21.174,21.0642,21.127,1421800.0
2012-05-22 12:00:00,26.94,26.99,26.76,26.98,1133800.0,21.127,21.1662,20.9858,21.1583,1133800.0
2012-05-22 13:00:00,26.98,27.04,26.8,26.83,1689000.0,21.1583,21.2054,21.0172,21.0407,1689000.0
2012-05-22 14:00:00,26.83,26.89,26.71,26.79,1577400.0,21.0407,21.0878,20.9466,21.0093,1577400.0
2012-05-22 15:00:00,26.78,26.83,26.54,26.7,2934000.0,21.0015,21.0407,20.8133,20.9388,2934000.0
2012-05-23 09:30:00,26.99,27.25,26.95,27.24,2445200.0,21.1662,21.3701,21.1348,21.3622,2445200.0
2012-05-23 10:00:00,27.24,27.29,26.96,27.02,2844200.0,21.3622,21.4014,21.1427,21.1897,2844200.0
2012-05-23 11:00:00,27.01,27.28,26.98,27.14,1749800.0,21.1819,21.3936,21.1583,21.2838,1749800.0
2012-05-23 12:00:00,27.14,27.15,27.0,27.06,1548800.0,21.2838,21.2917,21.174,21.2211,1548800.0
2012-05-23 13:00:00,27.05,27.25,27.03,27.23,1347000.0,21.2132,21.3701,21.1976,21.3544,1347000.0
2012-05-23 14:00:00,27.24,27.36,27.13,27.36,1695600.0,21.3622,21.4563,21.276,21.4563,1695600.0
2012-05-23 15:00:00,27.36,27.74,27.36,27.65,5729800.0,21.4563,21.7544,21.4563,21.6838,5729800.0
2012-05-24 09:30:00,27.97,28.2,27.72,27.8,3036600.0,21.9347,22.1151,21.7387,21.8014,3036600.0
2012-05-24 10:00:00,27.79,27.9,27.64,27.75,3111800.0,21.7936,21.8798,21.6759,21.7622,3111800.0
2012-05-24 11:00:00,27.76,27.77,27.58,27.61,1445400.0,21.77,21.7779,21.6289,21.6524,1445400.0
2012-05-24 12:00:00,27.61,27.61,27.33,27.43,1795400.0,21.6524,21.6524,21.4328,21.5112,1795400.0
2012-05-24 13:00:00,27.43,27.46,27.07,27.13,2482800.0,21.5112,21.5348,21.2289,21.276,2482800.0
2012-05-24 14:00:00,27.13,27.25,26.97,27.06,3028000.0,21.276,21.3701,21.1505,21.2211,3028000.0
2012-05-24 15:00:00,27.05,27.41,27.02,27.38,4360800.0,21.2132,21.4956,21.1897,21.472,4360800.0
2012-05-25 09:30:00,27.43,27.53,27.16,27.33,1809400.0,21.5112,21.5897,21.2995,21.4328,1809400.0
2012-05-25 10:00:00,27.34,27.42,27.15,27.25,1569200.0,21.4407,21.5034,21.2917,21.3701,1569200.0
2012-05-25 11:00:00,27.25,27.4,27.23,27.25,1652800.0,21.3701,21.4877,21.3544,21.3701,1652800.0
2012-05-25 12:00:00,27.25,27.34,27.22,27.31,1207600.0,21.3701,21.4407,21.3466,21.4171,1207600.0
2012-05-25 13:00:00,27.31,27.46,27.28,27.36,948600.0,21.4171,21.5348,21.3936,21.4563,948600.0
2012-05-25 14:00:00,27.36,27.41,27.25,27.29,769800.0,21.4563,21.4956,21.3701,21.4014,769800.0
2012-05-25 15:00:00,27.29,27.32,27.19,27.27,1681600.0,21.4014,21.425,21.323,21.3858,1681600.0
2012-05-29 09:30:00,27.49,27.68,27.49,27.58,1579200.0,21.5583,21.7073,21.5583,21.6289,1579200.0
2012-05-29 10:00:00,27.58,27.93,27.55,27.74,2744200.0,21.6289,21.9034,21.6053,21.7544,2744200.0
2012-05-29 11:00:00,27.75,27.77,27.54,27.65,1797800.0,21.7622,21.7779,21.5975,21.6838,1797800.0
2012-05-29 12:00:00,27.64,27.64,27.4,27.4,1722600.0,21.6759,21.6759,21.4877,21.4877,1722600.0
2012-05-29 13:00:00,27.41,27.61,27.4,27.61,950800.0,21.4956,21.6524,21.4877,21.6524,950800.0
2012-05-29 14:00:00,27.61,27.7,27.56,27.69,993800.0,21.6524,21.723,21.6132,21.7151,993800.0
2012-05-29 15:00:00,27.69,27.8,27.65,27.78,2308600.0,21.7151,21.8014,21.6838,21.7857,2308600.0
2012-05-30 09:30:00,27.43,27.5,27.21,27.38,1180600.0,21.5112,21.5661,21.3387,21.472,1180600.0
2012-05-30 10:00:00,27.37,27.45,27.25,27.27,2300200.0,21.4642,21.5269,21.3701,21.3858,2300200.0
2012-05-30 11:00:00,27.27,27.56,27.25,27.49,1963200.0,21.3858,21.6132,21.3701,21.5583,1963200.0
2012-05-30 12:00:00,27.5,27.52,27.28,27.44,974400.0,21.5661,21.5818,21.3936,21.5191,974400.0
2012-05-30 13:00:00,27.44,27.54,27.35,27.5,894800.0,21.5191,21.5975,21.4485,21.5661,894800.0
2012-05-30 14:00:00,27.5,27.55,27.43,27.48,794400.0,21.5661,21.6053,21.5112,21.5505,794400.0
2012-05-30 15:00:00,27.48,27.53,27.32,27.36,1701400.0,21.5505,21.5897,21.425,21.4563,1701400.0
2012-05-31 09:30:00,27.42,27.45,27.05,27.13,1146800.0,21.5034,21.5269,21.2132,21.276,1146800.0
2012-05-31 10:00:00,27.12,27.22,27.0,27.09,2120200.0,21.2681,21.3466,21.174,21.2446,2120200.0
2012-05-31 11:00:00,27.09,27.23,26.96,27.15,1713600.0,21.2446,21.3544,21.1427,21.2917,1713600.0
2012-05-31 12:00:00,27.15,27.36,27.11,27.27,727600.0,21.2917,21.4563,21.2603,21.3858,727600.0
2012-05-31 13:00:00,27.27,27.4,27.13,27.2,1072000.0,21.3858,21.4877,21.276,21.3309,1072000.0
2012-05-31 14:00:00,27.2,27.34,27.18,27.3,903800.0,21.3309,21.4407,21.3152,21.4093,903800.0
2012-05-31 15:00:00,27.3,27.54,27.23,27.45,4847000.0,21.4093,21.5975,21.3544,21.5269,4847000.0
2012-06-01 09:30:00,26.56,27.03,26.53,26.63,2326400.0,20.829,21.1976,20.8054,20.8839,2326400.0
2012-06-01 10:00:00,26.62,26.76,26.34,26.56,3179000.0,20.876,20.9858,20.6564,20.829,3179000.0
2012-06-01 11:00:00,26.56,26.59,26.28,26.38,2115600.0,20.829,20.8525,20.6094,20.6878,2115600.0
2012-06-01 12:00:00,26.38,26.44,26.28,26.29,1469200.0,20.6878,20.7349,20.6094,20.6172,1469200.0
2012-06-01 13:00:00,26.29,26.31,26.05,26.15,2058000.0,20.6172,20.6329,20.429,20.5074,2058000.0
2012-06-01 14:00:00,26.15,26.21,26.06,26.11,2066800.0,20.5074,20.5545,20.4369,20.4761,2066800.0
2012-06-01 15:00:00,26.11,26.18,26.02,26.06,3026600.0,20.4761,20.531,20.4055,20.4369,3026600.0
2012-06-04 09:30:00,26.0,26.14,25.83,25.91,2006800.0,20.3898,20.4996,20.2565,20.3192,2006800.0
2012-06-04 10:00:00,25.91,26.07,25.75,25.98,3406200.0,20.3192,20.4447,20.1937,20.3741,3406200.0
2012-06-04 11:00:00,25.98,26.02,25.88,25.98,1549800.0,20.3741,20.4055,20.2957,20.3741,1549800.0
2012-06-04 12:00:00,25.98,26.04,25.83,25.9,1351000.0,20.3741,20.4212,20.2565,20.3114,1351000.0
2012-06-04 13:00:00,25.9,26.55,25.89,26.35,5569600.0,20.3114,20.8211,20.3035,20.6643,5569600.0
2012-06-04 14:00:00,26.36,26.94,26.32,26.89,3932600.0,20.6721,21.127,20.6408,21.0878,3932600.0
2012-06-04 15:00:00,26.89,26.99,26.7,26.95,5276400.0,21.0878,21.1662,20.9388,21.1348,5276400.0
2012-06-05 09:30:00,26.17,26.34,25.85,25.96,4103600.0,20.5231,20.6564,20.2722,20.3584,4103600.0
2012-06-05 10:00:00,25.95,26.15,25.82,25.87,3688600.0,20.3506,20.5074,20.2486,20.2879,3688600.0
2012-06-05 11:00:00,25.88,26.13,25.86,25.9,2426400.0,20.2957,20.4918,20.28,20.3114,2426400.0
2012-06-05 12:00:00,25.89,26.04,25.89,25.98,2270400.0,20.3035,20.4212,20.3035,20.3741,2270400.0
2012-06-05 13:00:00,25.96,26.13,25.95,26.08,2318800.0,20.3584,20.4918,20.3506,20.4525,2318800.0
2012-06-05 14:00:00,26.08,26.3,26.08,26.23,2703400.0,20.4525,20.6251,20.4525,20.5702,2703400.0
2012-06-05 15:00:00,26.23,26.34,26.11,26.21,3781600.0,20.5702,20.6564,20.4761,20.5545,3781600.0
2012-06-06 09:30:00,26.54,26.63,26.46,26.48,1859600.0,20.8133,20.8839,20.7505,20.7662,1859600.0
2012-06-06 10:00:00,26.48,26.7,26.44,26.68,2234000.0,20.7662,20.9388,20.7349,20.9231,2234000.0
2012-06-06 11:00:00,26.68,26.8,26.64,26.67,2098400.0,20.9231,21.0172,20.8917,20.9152,2098400.0
2012-06-06 12:00:00,26.67,26.75,26.64,26.67,1333200.0,20.9152,20.978,20.8917,20.9152,1333200.0
2012-06-06 13:00:00,26.67,26.7,26.63,26.65,1254200.0,20.9152,20.9388,20.8839,20.8995,1254200.0
2012-06-06 14:00:00,26.65,26.68,26.5,26.65,1665200.0,20.8995,20.9231,20.7819,20.8995,1665200.0
2012-06-06 15:00:00,26.65,26.77,26.58,26.77,2670600.0,20.8995,20.9937,20.8447,20.9937,2670600.0
2012-06-07 09:30:00,27.04,27.19,26.82,26.82,1288800.0,21.2054,21.323,21.0329,21.0329,1288800.0
2012-06-07 10:00:00,26.83,26.93,26.64,26.85,2245000.0,21.0407,21.1191,20.8917,21.0564,2245000.0
2012-06-07 11:00:00,26.85,26.94,26.78,26.87,1583800.0,21.0564,21.127,21.0015,21.0721,1583800.0
2012-06-07 12:00:00,26.86,26.99,26.83,26.9,1568800.0,21.0642,21.1662,21.0407,21.0956,1568800.0
2012-06-07 13:00:00,26.9,27.07,26.9,26.97,1016400.0,21.0956,21.2289,21.0956,21.1505,1016400.0
2012-06-07 14:00:00,26.97,27.14,26.95,27.05,1753200.0,21.1505,21.2838,21.1348,21.2132,1753200.0
2012-06-07 15:00:00,27.05,27.05,26.65,26.72,4017600.0,21.2132,21.2132,20.8995,20.9544,4017600.0
2012-06-08 09:30:00,26.49,26.49,26.2,26.47,1712400.0,20.7741,20.7741,20.5466,20.7584,1712400.0
2012-06-08 10:00:00,26.47,26.59,26.36,26.5,2617600.0,20.7584,20.8525,20.6721,20.7819,2617600.0
2012-06-08 11:00:00,26.5,26.6,26.4,26.56,1449200.0,20.7819,20.8603,20.7035,20.829,1449200.0
2012-06-08 12:00:00,26.56,26.75,26.55,26.71,1205600.0,20.829,20.978,20.8211,20.9466,1205600.0
2012-06-08 13:00:00,26.71,26.88,26.68,26.79,1157400.0,20.9466,21.0799,20.9231,21.0093,1157400.0
2012-06-08 14:00:00,26.79,26.86,26.69,26.8,1260200.0,21.0093,21.0642,20.9309,21.0172,1260200.0
2012-06-08 15:00:00,26.8,26.85,26.72,26.8,2153000.0,21.0172,21.0564,20.9544,21.0172,2153000.0
2012-06-11 09:30:00,27.08,27.09,26.74,26.75,1451000.0,21.2368,21.2446,20.9701,20.978,1451000.0
2012-06-11 10:00:00,26.74,26.89,26.65,26.75,1832000.0,20.9701,21.0878,20.8995,20.978,1832000.0
2012-06-11 11:00:00,26.74,26.86,26.67,26.73,1366600.0,20.9701,21.0642,20.9152,20.9623,1366600.0
2012-06-11 12:00:00,26.73,26.76,26.65,26.68,616400.0,20.9623,20.9858,20.8995,20.9231,616400.0
2012-06-11 13:00:00,26.68,26.79,26.66,26.67,645400.0,20.9231,21.0093,20.9074,20.9152,645400.0
2012-06-11 14:00:00,26.67,26.67,26.53,26.6,1221200.0,20.9152,20.9152,20.8054,20.8603,1221200.0
2012-06-11 15:00:00,26.6,26.61,26.38,26.42,2043200.0,20.8603,20.8682,20.6878,20.7192,2043200.0
2012-06-12 09:30:00,26.5,26.62,26.39,26.56,952000.0,20.7819,20.876,20.6956,20.829,952000.0
2012-06-12 10:00:00,26.56,26.6,26.28,26.38,1397600.0,20.829,20.8603,20.6094,20.6878,1397600.0
2012-06-12 11:00:00,26.38,26.72,26.35,26.58,1126800.0,20.6878,20.9544,20.6643,20.8447,1126800.0
2012-06-12 12:00:00,26.58,26.68,26.03,26.07,7795200.0,20.8447,20.9231,20.4133,20.4447,7795200.0
2012-06-12 13:00:00,26.07,26.4,25.93,26.2,3373200.0,20.4447,20.7035,20.3349,20.5466,3373200.0
2012-06-12 14:00:00,26.2,26.47,26.13,26.42,2020200.0,20.5466,20.7584,20.4918,20.7192,2020200.0
2012-06-12 15:00:00,26.42,26.56,26.34,26.52,3340200.0,20.7192,20.829,20.6564,20.7976,3340200.0
2012-06-13 09:30:00,26.42,26.68,26.2,26.27,2148800.0,20.7192,20.9231,20.5466,20.6015,2148800.0
2012-06-13 10:00:00,26.28,26.58,26.2,26.31,3116800.0,20.6094,20.8447,20.5466,20.6329,3116800.0
2012-06-13 11:00:00,26.32,26.46,26.23,26.23,1847400.0,20.6408,20.7505,20.5702,20.5702,1847400.0
2012-06-13 12:00:00,26.23,26.26,26.06,26.07,1600800.0,20.5702,20.5937,20.4369,20.4447,1600800.0
2012-06-13 13:00:00,26.07,26.14,25.94,25.96,2028600.0,20.4447,20.4996,20.3427,20.3584,2028600.0
2012-06-13 14:00:00,25.97,25.97,25.73,25.74,4498000.0,20.3663,20.3663,20.1781,20.1859,4498000.0
2012-06-13 15:00:00,25.73,25.75,25.52,25.63,5112000.0,20.1781,20.1937,20.0134,20.0996,5112000.0
2012-06-14 09:30:00,25.72,26.0,25.55,25.99,2095800.0,20.1702,20.3898,20.0369,20.382,2095800.0
2012-06-14 10:00:00,26.0,26.09,25.91,26.09,2012600.0,20.3898,20.4604,20.3192,20.4604,2012600.0
2012-06-14 11:00:00,26.09,26.14,26.01,26.02,1781400.0,20.4604,20.4996,20.3976,20.4055,1781400.0
2012-06-14 12:00:00,26.03,26.21,26.02,26.14,1168600.0,20.4133,20.5545,20.4055,20.4996,1168600.0
2012-06-14 13:00:00,26.14,26.14,25.98,26.06,1499600.0,20.4996,20.4996,20.3741,20.4369,1499600.0
2012-06-14 14:00:00,26.06,26.1,25.89,25.91,1759600.0,20.4369,20.4682,20.3035,20.3192,1759600.0
2012-06-14 15:00:00,25.91,26.24,25.9,26.16,4351400.0,20.3192,20.578,20.3114,20.5153,4351400.0
2012-06-15 09:30:00,25.89,26.22,25.78,26.2,5771400.0,20.3035,20.5623,20.2173,20.5466,5771400.0
2012-06-15 10:00:00,26.21,26.3,26.05,26.06,2585800.0,20.5545,20.6251,20.429,20.4369,2585800.0
2012-06-15 11:00:00,26.06,26.1,26.0,26.0,1604400.0,20.4369,20.4682,20.3898,20.3898,1604400.0
2012-06-15 12:00:00,26.01,26.08,25.96,26.0,1364000.0,20.3976,20.4525,20.3584,20.3898,1364000.0
2012-06-15 13:00:00,26.0,26.1,26.0,26.05,1197000.0,20.3898,20.4682,20.3898,20.429,1197000.0
2012-06-15 14:00:00,26.05,26.25,26.05,26.13,1471400.0,20.429,20.5859,20.429,20.4918,1471400.0
2012-06-15 15:00:00,26.13,26.29,26.1,26.27,3182400.0,20.4918,20.6172,20.4682,20.6015,3182400.0
2012-06-18 09:30:00,26.17,26.82,26.13,26.7,2402400.0,20.5231,21.0329,20.4918,20.9388,2402400.0
2012-06-18 10:00:00,26.7,26.95,26.52,26.75,2760400.0,20.9388,21.1348,20.7976,20.978,2760400.0
2012-06-18 11:00:00,26.75,26.9,26.69,26.87,1864600.0,20.978,21.0956,20.9309,21.0721,1864600.0
2012-06-18 12:00:00,26.87,26.93,26.78,26.88,1192200.0,21.0721,21.1191,21.0015,21.0799,1192200.0
2012-06-18 13:00:00,26.87,27.0,26.85,27.0,1334800.0,21.0721,21.174,21.0564,21.174,1334800.0
2012-06-18 14:00:00,27.0,27.08,26.94,27.02,1611000.0,21.174,21.2368,21.127,21.1897,1611000.0
2012-06-18 15:00:00,27.03,27.15,26.98,27.1,3886600.0,21.1976,21.2917,21.1583,21.2524,3886600.0
2012-06-19 09:30:00,27.35,27.5,27.27,27.5,2139600.0,21.4485,21.5661,21.3858,21.5661,2139600.0
2012-06-19 10:00:00,27.5,27.72,27.43,27.64,3150600.0,21.5661,21.7387,21.5112,21.6759,3150600.0
2012-06-19 11:00:00,27.64,27.78,27.59,27.76,1596400.0,21.6759,21.7857,21.6367,21.77,1596400.0
2012-06-19 12:00:00,27.77,27.77,27.59,27.68,1366600.0,21.7779,21.7779,21.6367,21.7073,1366600.0
2012-06-19 13:00:00,27.68,27.73,27.61,27.68,1196000.0,21.7073,21.7465,21.6524,21.7073,1196000.0
2012-06-19 14:00:00,27.68,27.73,27.57,27.66,1694800.0,21.7073,21.7465,21.621,21.6916,1694800.0
2012-06-19 15:00:00,27.66,27.7,27.5,27.57,3049600.0,21.6916,21.723,21.5661,21.621,3049600.0
2012-06-20 09:30:00,27.65,27.7,27.53,27.61,1206000.0,21.6838,21.723,21.5897,21.6524,1206000.0
2012-06-20 10:00:00,27.6,27.78,27.5,27.75,1831200.0,21.6446,21.7857,21.5661,21.7622,1831200.0
2012-06-20 11:00:00,27.75,27.85,27.68,27.73,1365200.0,21.7622,21.8406,21.7073,21.7465,1365200.0
2012-06-20 12:00:00,27.73,27.86,27.58,27.84,2097000.0,21.7465,21.8485,21.6289,21.8328,2097000.0
2012-06-20 13:00:00,27.85,27.96,27.73,27.8,2256600.0,21.8406,21.9269,21.7465,21.8014,2256600.0
2012-06-20 14:00:00,27.8,27.81,27.6,27.67,1820000.0,21.8014,21.8092,21.6446,21.6995,1820000.0
2012-06-20 15:00:00,27.68,27.83,27.51,27.82,2979400.0,21.7073,21.8249,21.574,21.8171,2979400.0
2012-06-21 09:30:00,27.91,27.99,27.7,27.78,1039600.0,21.8877,21.9504,21.723,21.7857,1039600.0
2012-06-21 10:00:00,27.78,27.81,27.58,27.74,1955800.0,21.7857,21.8092,21.6289,21.7544,1955800.0
2012-06-21 11:00:00,27.74,27.74,27.31,27.48,2028200.0,21.7544,21.7544,21.4171,21.5505,2028200.0
2012-06-21 12:00:00,27.48,27.48,27.16,27.25,1401800.0,21.5505,21.5505,21.2995,21.3701,1401800.0
2012-06-21 13:00:00,27.25,27.27,27.11,27.25,1412600.0,21.3701,21.3858,21.2603,21.3701,1412600.0
2012-06-21 14:00:00,27.25,27.28,27.07,27.21,1246800.0,21.3701,21.3936,21.2289,21.3387,1246800.0
2012-06-21 15:00:00,27.2,27.2,27.0,27.04,2253800.0,21.3309,21.3309,21.174,21.2054,2253800.0
2012-06-22 09:30:00,27.13,27.27,27.02,27.06,857000.0,21.276,21.3858,21.1897,21.2211,857000.0
2012-06-22 10:00:00,27.05,27.31,27.05,27.14,1014600.0,21.2132,21.4171,21.2132,21.2838,1014600.0
2012-06-22 11:00:00,27.13,27.28,27.13,27.21,916600.0,21.276,21.3936,21.276,21.3387,916600.0
2012-06-22 12:00:00,27.21,27.23,27.13,27.14,491200.0,21.3387,21.3544,21.276,21.2838,491200.0
2012-06-22 13:00:00,27.14,27.18,27.09,27.18,451600.0,21.2838,21.3152,21.2446,21.3152,451600.0
2012-06-22 14:00:00,27.18,27.22,27.14,27.2,770800.0,21.3152,21.3466,21.2838,21.3309,770800.0
2012-06-22 15:00:00,27.2,27.36,27.18,27.31,2299400.0,21.3309,21.4563,21.3152,21.4171,2299400.0
2012-06-25 09:30:00,27.08,27.12,26.55,26.68,1672400.0,21.2368,21.2681,20.8211,20.9231,1672400.0
2012-06-25 10:00:00,26.71,26.79,26.56,26.61,1961400.0,20.9466,21.0093,20.829,20.8682,1961400.0
2012-06-25 11:00:00,26.61,26.73,26.53,26.55,1158600.0,20.8682,20.9623,20.8054,20.8211,1158600.0
2012-06-25 12:00:00,26.55,26.65,26.5,26.62,802000.0,20.8211,20.8995,20.7819,20.876,802000.0
2012-06-25 13:00:00,26.61,26.7,26.59,26.68,678400.0,20.8682,20.9388,20.8525,20.9231,678400.0
2012-06-25 14:00:00,26.68,26.72,26.63,26.64,750800.0,20.9231,20.9544,20.8839,20.8917,750800.0
2012-06-25 15:00:00,26.64,26.75,26.63,26.64,2122200.0,20.8917,20.978,20.8839,20.8917,2122200.0
2012-06-26 09:30:00,26.64,26.74,26.51,26.56,901000.0,20.8917,20.9701,20.7898,20.829,901000.0
2012-06-26 10:00:00,26.55,26.68,26.5,26.6,1204400.0,20.8211,20.9231,20.7819,20.8603,1204400.0
2012-06-26 11:00:00,26.61,26.81,26.55,26.74,1156400.0,20.8682,21.025,20.8211,20.9701,1156400.0
2012-06-26 12:00:00,26.75,26.84,26.74,26.77,758200.0,20.978,21.0485,20.9701,20.9937,758200.0
2012-06-26 13:00:00,26.77,26.89,26.75,26.84,1162400.0,20.9937,21.0878,20.978,21.0485,1162400.0
2012-06-26 14:00:00,26.84,27.05,26.84,26.97,1214200.0,21.0485,21.2132,21.0485,21.1505,1214200.0
2012-06-26 15:00:00,26.97,27.05,26.93,26.96,2272400.0,21.1505,21.2132,21.1191,21.1427,2272400.0
2012-06-27 09:30:00,26.94,27.05,26.81,26.88,1386600.0,21.127,21.2132,21.025,21.0799,1386600.0
2012-06-27 10:00:00,26.9,27.0,26.67,26.8,2545200.0,21.0956,21.174,20.9152,21.0172,2545200.0
2012-06-27 11:00:00,26.8,26.81,26.68,26.7,1307600.0,21.0172,21.025,20.9231,20.9388,1307600.0
2012-06-27 12:00:00,26.7,26.72,26.5,26.5,1582200.0,20.9388,20.9544,20.7819,20.7819,1582200.0
2012-06-27 13:00:00,26.51,26.51,26.3,26.31,1716000.0,20.7898,20.7898,20.6251,20.6329,1716000.0
2012-06-27 14:00:00,26.31,26.34,26.18,26.31,1785000.0,20.6329,20.6564,20.531,20.6329,1785000.0
2012-06-27 15:00:00,26.32,26.5,26.31,26.37,2840600.0,20.6408,20.7819,20.6329,20.68,2840600.0
2012-06-28 09:30:00,26.27,26.3,25.8,25.91,2334200.0,20.6015,20.6251,20.233,20.3192,2334200.0
2012-06-28 10:00:00,25.91,26.07,25.78,25.86,2331200.0,20.3192,20.4447,20.2173,20.28,2331200.0
2012-06-28 11:00:00,25.86,26.0,25.81,25.91,1324600.0,20.28,20.3898,20.2408,20.3192,1324600.0
2012-06-28 12:00:00,25.91,26.04,25.9,25.93,1230200.0,20.3192,20.4212,20.3114,20.3349,1230200.0
2012-06-28 13:00:00,25.93,25.97,25.63,25.73,1704600.0,20.3349,20.3663,20.0996,20.1781,1704600.0
2012-06-28 14:00:00,25.73,25.75,25.63,25.72,1882200.0,20.1781,20.1937,20.0996,20.1702,1882200.0
2012-06-28 15:00:00,25.72,26.07,25.7,26.03,3818200.0,20.1702,20.4447,20.1545,20.4133,3818200.0
2012-06-29 09:30:00,26.6,26.71,26.43,26.49,2344200.0,20.8603,20.9466,20.727,20.7741,2344200.0
2012-06-29 10:00:00,26.49,26.58,26.42,26.56,2780000.0,20.7741,20.8447,20.7192,20.829,2780000.0
2012-06-29 11:00:00,26.57,26.6,26.45,26.49,1657000.0,20.8368,20.8603,20.7427,20.7741,1657000.0
2012-06-29 12:00:00,26.49,26.53,26.43,26.53,1480400.0,20.7741,20.8054,20.727,20.8054,1480400.0
2012-06-29 13:00:00,26.53,26.57,26.48,26.56,1464400.0,20.8054,20.8368,20.7662,20.829,1464400.0
2012-06-29 14:00:00,26.56,26.58,26.46,26.55,1767200.0,20.829,20.8447,20.7505,20.8211,1767200.0
2012-06-29 15:00:00,26.55,26.67,26.45,26.67,3362000.0,20.8211,20.9152,20.7427,20.9152,3362000.0
2012-07-02 09:30:00,26.72,26.72,26.25,26.37,1460200.0,20.9544,20.9544,20.5859,20.68,1460200.0
2012-07-02 10:00:00,26.38,26.38,26.08,26.21,2090200.0,20.6878,20.6878,20.4525,20.5545,2090200.0
2012-07-02 11:00:00,26.21,26.36,26.17,26.27,979800.0,20.5545,20.6721,20.5231,20.6015,979800.0
2012-07-02 12:00:00,26.27,26.43,26.18,26.34,864000.0,20.6015,20.727,20.531,20.6564,864000.0
2012-07-02 13:00:00,26.34,26.34,26.13,26.2,1155800.0,20.6564,20.6564,20.4918,20.5466,1155800.0
2012-07-02 14:00:00,26.2,26.29,26.16,26.28,970600.0,20.5466,20.6172,20.5153,20.6094,970600.0
2012-07-02 15:00:00,26.28,26.43,26.24,26.39,2074400.0,20.6094,20.727,20.578,20.6956,2074400.0
2012-07-03 09:30:00,26.23,26.3,25.89,25.94,1551400.0,20.5702,20.6251,20.3035,20.3427,1551400.0
2012-07-03 10:00:00,25.95,26.12,25.93,26.08,2153200.0,20.3506,20.4839,20.3349,20.4525,2153200.0
2012-07-03 11:00:00,26.08,26.17,26.04,26.06,2086400.0,20.4525,20.5231,20.4212,20.4369,2086400.0
2012-07-03 12:00:00,26.06,26.06,25.86,25.97,2803000.0,20.4369,20.4369,20.28,20.3663,2803000.0
2012-07-05 09:30:00,25.99,26.14,25.99,26.0,989400.0,20.382,20.4996,20.382,20.3898,989400.0
2012-07-05 10:00:00,26.0,26.36,25.99,26.31,1455000.0,20.3898,20.6721,20.382,20.6329,1455000.0
2012-07-05 11:00:00,26.32,26.4,26.24,26.24,1026000.0,20.6408,20.7035,20.578,20.578,1026000.0
2012-07-05 12:00:00,26.24,26.29,26.18,26.22,736400.0,20.578,20.6172,20.531,20.5623,736400.0
2012-07-05 13:00:00,26.22,26.33,26.2,26.33,714000.0,20.5623,20.6486,20.5466,20.6486,714000.0
2012-07-05 14:00:00,26.32,26.4,26.3,26.36,981600.0,20.6408,20.7035,20.6251,20.6721,981600.0
2012-07-05 15:00:00,26.36,26.36,26.19,26.2,2031200.0,20.6721,20.6721,20.5388,20.5466,2031200.0
2012-07-06 09:30:00,26.08,26.1,25.93,26.06,1515200.0,20.4525,20.4682,20.3349,20.4369,1515200.0
2012-07-06 10:00:00,26.05,26.05,25.75,25.84,1659600.0,20.429,20.429,20.1937,20.2643,1659600.0
2012-07-06 11:00:00,25.85,25.85,25.68,25.68,1367400.0,20.2722,20.2722,20.1389,20.1389,1367400.0
2012-07-06 12:00:00,25.68,25.71,25.65,25.7,902200.0,20.1389,20.1624,20.1153,20.1545,902200.0
2012-07-06 13:00:00,25.7,25.75,25.66,25.75,1405800.0,20.1545,20.1937,20.1232,20.1937,1405800.0
2012-07-06 14:00:00,25.75,25.96,25.73,25.94,1575000.0,20.1937,20.3584,20.1781,20.3427,1575000.0
2012-07-06 15:00:00,25.94,26.0,25.86,25.98,3029800.0,20.3427,20.3898,20.28,20.3741,3029800.0
2012-07-09 09:30:00,25.94,26.1,25.88,25.99,987600.0,20.3427,20.4682,20.2957,20.382,987600.0
2012-07-09 10:00:00,26.0,26.04,25.86,26.03,1684400.0,20.3898,20.4212,20.28,20.4133,1684400.0
2012-07-09 11:00:00,26.03,26.05,25.88,25.88,718400.0,20.4133,20.429,20.2957,20.2957,718400.0
2012-07-09 12:00:00,25.88,25.99,25.87,25.98,745800.0,20.2957,20.382,20.2879,20.3741,745800.0
2012-07-09 13:00:00,25.98,26.15,25.98,26.11,1102800.0,20.3741,20.5074,20.3741,20.4761,1102800.0
2012-07-09 14:00:00,26.11,26.11,26.05,26.07,1068600.0,20.4761,20.4761,20.429,20.4447,1068600.0
2012-07-09 15:00:00,26.07,26.2,26.06,26.2,2203000.0,20.4447,20.5466,20.4369,20.5466,2203000.0
2012-07-10 09:30:00,26.41,26.5,26.31,26.47,1076200.0,20.7113,20.7819,20.6329,20.7584,1076200.0
2012-07-10 10:00:00,26.47,26.5,26.18,26.28,2006000.0,20.7584,20.7819,20.531,20.6094,2006000.0
2012-07-10 11:00:00,26.28,26.3,26.08,26.25,1165600.0,20.6094,20.6251,20.4525,20.5859,1165600.0
2012-07-10 12:00:00,26.25,26.3,26.22,26.24,629400.0,20.5859,20.6251,20.5623,20.578,629400.0
2012-07-10 13:00:00,26.24,26.34,26.21,26.25,797600.0,20.578,20.6564,20.5545,20.5859,797600.0
2012-07-10 14:00:00,26.25,26.28,26.03,26.05,1734800.0,20.5859,20.6094,20.4133,20.429,1734800.0
2012-07-10 15:00:00,26.06,26.23,26.03,26.17,2489200.0,20.4369,20.5702,20.4133,20.5231,2489200.0
2012-07-11 09:30:00,26.09,26.15,25.96,26.11,1167400.0,20.4604,20.5074,20.3584,20.4761,1167400.0
2012-07-11 10:00:00,26.11,26.19,25.97,26.02,1610200.0,20.4761,20.5388,20.3663,20.4055,1610200.0
2012-07-11 11:00:00,26.02,26.07,25.9,26.02,1090200.0,20.4055,20.4447,20.3114,20.4055,1090200.0
2012-07-11 12:00:00,26.03,26.08,25.97,26.0,556200.0,20.4133,20.4525,20.3663,20.3898,556200.0
2012-07-11 13:00:00,26.0,26.0,25.86,25.95,907000.0,20.3898,20.3898,20.28,20.3506,907000.0
2012-07-11 14:00:00,25.95,26.0,25.85,25.95,1167400.0,20.3506,20.3898,20.2722,20.3506,1167400.0
2012-07-11 15:00:00,25.95,26.17,25.92,26.08,1590400.0,20.3506,20.5231,20.3271,20.4525,1590400.0
2012-07-12 09:30:00,25.83,25.89,25.75,25.81,883800.0,20.2565,20.3035,20.1937,20.2408,883800.0
2012-07-12 10:00:00,25.81,25.92,25.72,25.87,1843000.0,20.2408,20.3271,20.1702,20.2879,1843000.0
2012-07-12 11:00:00,25.88,26.15,25.85,26.1,1267600.0,20.2957,20.5074,20.2722,20.4682,1267600.0
2012-07-12 12:00:00,26.1,26.18,26.06,26.18,755200.0,20.4682,20.531,20.4369,20.531,755200.0
2012-07-12 13:00:00,26.17,26.34,26.15,26.31,1342000.0,20.5231,20.6564,20.5074,20.6329,1342000.0
2012-07-12 14:00:00,26.31,26.43,26.28,26.43,1459600.0,20.6329,20.727,20.6094,20.727,1459600.0
2012-07-12 15:00:00,26.42,26.48,26.34,26.35,2700800.0,20.7192,20.7662,20.6564,20.6643,2700800.0
2012-07-13 09:30:00,26.24,26.45,26.08,26.3,1566600.0,20.578,20.7427,20.4525,20.6251,1566600.0
2012-07-13 10:00:00,26.31,26.5,26.28,26.5,1368200.0,20.6329,20.7819,20.6094,20.7819,1368200.0
2012-07-13 11:00:00,26.5,26.73,26.5,26.73,1400600.0,20.7819,20.9623,20.7819,20.9623,1400600.0
2012-07-13 12:00:00,26.73,26.75,26.63,26.64,685600.0,20.9623,20.978,20.8839,20.8917,685600.0
2012-07-13 13:00:00,26.63,26.69,26.59,26.66,573400.0,20.8839,20.9309,20.8525,20.9074,573400.0
2012-07-13 14:00:00,26.66,26.79,26.61,26.73,1266600.0,20.9074,21.0093,20.8682,20.9623,1266600.0
2012-07-13 15:00:00,26.74,26.85,26.72,26.81,3053200.0,20.9701,21.0564,20.9544,21.025,3053200.0
2012-07-16 09:30:00,26.73,26.78,26.49,26.55,988000.0,20.9623,21.0015,20.7741,20.8211,988000.0
2012-07-16 10:00:00,26.55,26.88,26.54,26.78,1189400.0,20.8211,21.0799,20.8133,21.0015,1189400.0
2012-07-16 11:00:00,26.79,26.93,26.76,26.8,970200.0,21.0093,21.1191,20.9858,21.0172,970200.0
2012-07-16 12:00:00,26.79,26.83,26.66,26.72,963800.0,21.0093,21.0407,20.9074,20.9544,963800.0
2012-07-16 13:00:00,26.71,26.77,26.66,26.66,1279400.0,20.9466,20.9937,20.9074,20.9074,1279400.0
2012-07-16 14:00:00,26.66,26.7,26.48,26.52,1328400.0,20.9074,20.9388,20.7662,20.7976,1328400.0
2012-07-16 15:00:00,26.53,26.54,26.38,26.45,2014000.0,20.8054,20.8133,20.6878,20.7427,2014000.0
2012-07-17 09:30:00,26.65,26.78,26.57,26.66,991400.0,20.8995,21.0015,20.8368,20.9074,991400.0
2012-07-17 10:00:00,26.66,26.75,26.47,26.6,1484200.0,20.9074,20.978,20.7584,20.8603,1484200.0
2012-07-17 11:00:00,26.6,26.77,26.5,26.75,979000.0,20.8603,20.9937,20.7819,20.978,979000.0
2012-07-17 12:00:00,26.75,26.91,26.75,26.81,866800.0,20.978,21.1034,20.978,21.025,866800.0
2012-07-17 13:00:00,26.81,26.96,26.8,26.83,640800.0,21.025,21.1427,21.0172,21.0407,640800.0
2012-07-17 14:00:00,26.84,26.96,26.83,26.92,799000.0,21.0485,21.1427,21.0407,21.1113,799000.0
2012-07-17 15:00:00,26.93,26.95,26.76,26.86,2214000.0,21.1191,21.1348,20.9858,21.0642,2214000.0
2012-07-18 09:30:00,26.41,26.53,26.14,26.36,2534600.0,20.7113,20.8054,20.4996,20.6721,2534600.0
2012-07-18 10:00:00,26.37,26.46,26.27,26.42,2386400.0,20.68,20.7505,20.6015,20.7192,2386400.0
2012-07-18 11:00:00,26.42,26.59,26.42,26.55,1399200.0,20.7192,20.8525,20.7192,20.8211,1399200.0
2012-07-18 12:00:00,26.55,26.8,26.54,26.7,1149600.0,20.8211,21.0172,20.8133,20.9388,1149600.0
2012-07-18 13:00:00,26.71,26.73,26.61,26.65,718200.0,20.9466,20.9623,20.8682,20.8995,718200.0
2012-07-18 14:00:00,26.66,26.7,26.53,26.59,686400.0,20.9074,20.9388,20.8054,20.8525,686400.0
2012-07-18 15:00:00,26.6,26.68,26.56,26.65,1361600.0,20.8603,20.9231,20.829,20.8995,1361600.0
2012-07-19 09:30:00,26.68,26.73,26.45,26.68,1053600.0,20.9231,20.9623,20.7427,20.9231,1053600.0
2012-07-19 10:00:00,26.68,26.79,26.54,26.72,1335000.0,20.9231,21.0093,20.8133,20.9544,1335000.0
2012-07-19 11:00:00,26.73,27.02,26.73,27.01,1624600.0,20.9623,21.1897,20.9623,21.1819,1624600.0
2012-07-19 12:00:00,27.01,27.14,26.96,26.97,1297600.0,21.1819,21.2838,21.1427,21.1505,1297600.0
2012-07-19 13:00:00,26.98,27.0,26.82,26.89,1249400.0,21.1583,21.174,21.0329,21.0878,1249400.0
2012-07-19 14:00:00,26.89,27.03,26.89,27.01,1000600.0,21.0878,21.1976,21.0878,21.1819,1000600.0
2012-07-19 15:00:00,27.02,27.14,27.02,27.1,2159800.0,21.1897,21.2838,21.1897,21.2524,2159800.0
2012-07-20 09:30:00,26.63,26.7,26.18,26.19,4678000.0,20.8839,20.9388,20.531,20.5388,4678000.0
2012-07-20 10:00:00,26.19,26.3,25.78,25.99,5195000.0,20.5388,20.6251,20.2173,20.382,5195000.0
2012-07-20 11:00:00,25.99,26.05,25.88,25.91,2366000.0,20.382,20.429,20.2957,20.3192,2366000.0
2012-07-20 12:00:00,25.91,25.96,25.88,25.94,1107400.0,20.3192,20.3584,20.2957,20.3427,1107400.0
2012-07-20 13:00:00,25.93,26.01,25.93,26.0,1402000.0,20.3349,20.3976,20.3349,20.3898,1402000.0
2012-07-20 14:00:00,26.0,26.06,25.92,25.93,1998000.0,20.3898,20.4369,20.3271,20.3349,1998000.0
2012-07-20 15:00:00,25.93,26.03,25.88,25.98,4948400.0,20.3349,20.4133,20.2957,20.3741,4948400.0
2012-07-23 09:30:00,25.51,25.59,24.8,25.24,4374000.0,20.0055,20.0683,19.4487,19.7938,4374000.0
2012-07-23 10:00:00,25.24,25.29,25.14,25.21,3025600.0,19.7938,19.833,19.7154,19.7703,3025600.0
2012-07-23 11:00:00,25.21,25.26,25.08,25.14,2250000.0,19.7703,19.8095,19.6683,19.7154,2250000.0
2012-07-23 12:00:00,25.14,25.22,25.13,25.17,1347200.0,19.7154,19.7781,19.7075,19.7389,1347200.0
2012-07-23 13:00:00,25.17,25.28,25.13,25.21,1534200.0,19.7389,19.8252,19.7075,19.7703,1534200.0
2012-07-23 14:00:00,25.21,25.37,25.2,25.25,2392400.0,19.7703,19.8957,19.7624,19.8016,2392400.0
2012-07-23 15:00:00,25.25,25.42,25.21,25.29,4643000.0,19.8016,19.935,19.7703,19.833,4643000.0
2012-07-24 09:30:00,25.27,25.5,25.19,25.33,1326200.0,19.8173,19.9977,19.7546,19.8644,1326200.0
2012-07-24 10:00:00,25.33,25.5,25.3,25.44,1677600.0,19.8644,19.9977,19.8408,19.9506,1677600.0
2012-07-24 11:00:00,25.43,25.58,25.38,25.47,1424800.0,19.9428,20.0604,19.9036,19.9742,1424800.0
2012-07-24 12:00:00,25.47,25.47,25.31,25.41,1585600.0,19.9742,19.9742,19.8487,19.9271,1585600.0
2012-07-24 13:00:00,25.4,25.42,25.28,25.36,934400.0,19.9193,19.935,19.8252,19.8879,934400.0
2012-07-24 14:00:00,25.37,25.37,25.11,25.18,1484600.0,19.8957,19.8957,19.6918,19.7467,1484600.0
2012-07-24 15:00:00,25.18,25.29,25.04,25.25,3001000.0,19.7467,19.833,19.6369,19.8016,3001000.0
2012-07-25 09:30:00,25.25,25.35,25.2,25.34,1339400.0,19.8016,19.8801,19.7624,19.8722,1339400.0
2012-07-25 10:00:00,25.34,25.34,25.11,25.11,1618400.0,19.8722,19.8722,19.6918,19.6918,1618400.0
2012-07-25 11:00:00,25.11,25.22,24.96,25.0,1825400.0,19.6918,19.7781,19.5742,19.6056,1825400.0
2012-07-25 12:00:00,25.0,25.07,24.93,24.95,1108400.0,19.6056,19.6605,19.5507,19.5664,1108400.0
2012-07-25 13:00:00,24.95,25.13,24.95,25.08,1393800.0,19.5664,19.7075,19.5664,19.6683,1393800.0
2012-07-25 14:00:00,25.08,25.28,25.04,25.24,1842200.0,19.6683,19.8252,19.6369,19.7938,1842200.0
2012-07-25 15:00:00,25.24,25.3,25.14,25.22,3019400.0,19.7938,19.8408,19.7154,19.7781,3019400.0
2012-07-26 09:30:00,25.88,26.09,25.78,26.03,3186600.0,20.2957,20.4604,20.2173,20.4133,3186600.0
2012-07-26 10:00:00,26.04,26.11,25.73,25.77,3089600.0,20.4212,20.4761,20.1781,20.2094,3089600.0
2012-07-26 11:00:00,25.78,25.98,25.69,25.97,2132800.0,20.2173,20.3741,20.1467,20.3663,2132800.0
2012-07-26 12:00:00,25.97,25.97,25.85,25.85,2214000.0,20.3663,20.3663,20.2722,20.2722,2214000.0
2012-07-26 13:00:00,25.86,26.07,25.85,25.98,1833600.0,20.28,20.4447,20.2722,20.3741,1833600.0
2012-07-26 14:00:00,25.98,26.25,25.97,26.17,2206600.0,20.3741,20.5859,20.3663,20.5231,2206600.0
2012-07-26 15:00:00,26.17,26.45,26.11,26.21,5896800.0,20.5231,20.7427,20.4761,20.5545,5896800.0
2012-07-27 09:30:00,23.45,23.53,23.06,23.31,12270600.0,18.39,18.4528,18.0842,18.2802,12270600.0
2012-07-27 10:00:00,23.31,23.43,23.13,23.35,11287800.0,18.2802,18.3743,18.1391,18.3116,11287800.0
2012-07-27 11:00:00,23.35,23.59,23.29,23.39,6545800.0,18.3116,18.4998,18.2646,18.343,6545800.0
2012-07-27 12:00:00,23.39,23.45,23.28,23.35,4063000.0,18.343,18.39,18.2567,18.3116,4063000.0
2012-07-27 13:00:00,23.35,23.51,23.35,23.5,4772000.0,18.3116,18.4371,18.3116,18.4292,4772000.0
2012-07-27 14:00:00,23.5,24.1,23.47,24.07,6776400.0,18.4292,18.8998,18.4057,18.8763,6776400.0
2012-07-27 15:00:00,24.07,24.09,23.65,23.74,7393600.0,18.8763,18.8919,18.5469,18.6175,7393600.0
2012-07-30 09:30:00,23.73,23.86,23.45,23.54,2900000.0,18.6096,18.7116,18.39,18.4606,2900000.0
2012-07-30 10:00:00,23.54,23.63,23.38,23.39,2968600.0,18.4606,18.5312,18.3351,18.343,2968600.0
2012-07-30 11:00:00,23.39,23.47,23.35,23.46,2982000.0,18.343,18.4057,18.3116,18.3979,2982000.0
2012-07-30 12:00:00,23.46,23.48,23.4,23.46,1473800.0,18.3979,18.4136,18.3508,18.3979,1473800.0
2012-07-30 13:00:00,23.46,23.48,23.4,23.41,1097200.0,18.3979,18.4136,18.3508,18.3587,1097200.0
2012-07-30 14:00:00,23.41,23.47,23.38,23.44,1548800.0,18.3587,18.4057,18.3351,18.3822,1548800.0
2012-07-30 15:00:00,23.43,23.48,23.4,23.44,2978800.0,18.3743,18.4136,18.3508,18.3822,2978800.0
2012-07-31 09:30:00,23.45,23.5,23.03,23.05,3372600.0,18.39,18.4292,18.0607,18.0763,3372600.0
2012-07-31 10:00:00,23.05,23.11,22.69,22.85,6397800.0,18.0763,18.1234,17.794,17.9195,6397800.0
2012-07-31 11:00:00,22.85,22.96,22.71,22.77,3769200.0,17.9195,18.0058,17.8097,17.8568,3769200.0
2012-07-31 12:00:00,22.77,22.85,22.72,22.78,2011000.0,17.8568,17.9195,17.8175,17.8646,2011000.0
2012-07-31 13:00:00,22.77,22.84,22.75,22.75,1714400.0,17.8568,17.9117,17.8411,17.8411,1714400.0
2012-07-31 14:00:00,22.75,22.83,22.7,22.71,2404400.0,17.8411,17.9038,17.8019,17.8097,2404400.0
2012-07-31 15:00:00,22.72,22.74,22.55,22.64,7470800.0,17.8175,17.8332,17.6842,17.7548,7470800.0
2012-08-01 09:30:00,22.74,22.75,22.27,22.34,3668600.0,17.8332,17.8411,17.4646,17.5195,3668600.0
2012-08-01 10:00:00,22.34,22.44,22.13,22.25,4642400.0,17.5195,17.598,17.3549,17.449,4642400.0
2012-08-01 11:00:00,22.25,22.33,22.19,22.25,2936000.0,17.449,17.5117,17.4019,17.449,2936000.0
2012-08-01 12:00:00,22.25,22.35,22.22,22.33,2079800.0,17.449,17.5274,17.4254,17.5117,2079800.0
2012-08-01 13:00:00,22.33,22.39,22.25,22.26,3354000.0,17.5117,17.5588,17.449,17.4568,3354000.0
2012-08-01 14:00:00,22.26,22.3,22.0,22.0,4689200.0,17.4568,17.4882,17.2529,17.2529,4689200.0
2012-08-01 15:00:00,22.0,22.05,21.85,21.88,8151000.0,17.2529,17.2921,17.1353,17.1588,8151000.0
2012-08-02 09:30:00,21.8,21.94,21.52,21.81,6159400.0,17.0961,17.2059,16.8765,17.1039,6159400.0
2012-08-02 10:00:00,21.81,22.09,21.66,21.71,5844600.0,17.1039,17.3235,16.9863,17.0255,5844600.0
2012-08-02 11:00:00,21.71,21.8,21.61,21.73,3513400.0,17.0255,17.0961,16.9471,17.0412,3513400.0
2012-08-02 12:00:00,21.73,21.73,21.54,21.65,2373600.0,17.0412,17.0412,16.8922,16.9784,2373600.0
2012-08-02 13:00:00,21.65,21.75,21.6,21.63,2068800.0,16.9784,17.0569,16.9392,16.9627,2068800.0
2012-08-02 14:00:00,21.64,21.68,21.54,21.63,3306800.0,16.9706,17.002,16.8922,16.9627,3306800.0
2012-08-02 15:00:00,21.63,21.74,21.58,21.58,6195800.0,16.9627,17.049,16.9235,16.9235,6195800.0
2012-08-03 09:30:00,21.92,21.97,21.7,21.86,3896000.0,17.1902,17.2294,17.0176,17.1431,3896000.0
2012-08-03 10:00:00,21.86,22.05,21.85,21.9,5136600.0,17.1431,17.2921,17.1353,17.1745,5136600.0
2012-08-03 11:00:00,21.89,22.1,21.89,21.95,3606000.0,17.1666,17.3313,17.1666,17.2137,3606000.0
2012-08-03 12:00:00,21.95,22.0,21.93,21.98,1950200.0,17.2137,17.2529,17.198,17.2372,1950200.0
2012-08-03 13:00:00,21.98,22.0,21.9,21.95,1943200.0,17.2372,17.2529,17.1745,17.2137,1943200.0
2012-08-03 14:00:00,21.95,22.06,21.93,21.95,2749000.0,17.2137,17.3,17.198,17.2137,2749000.0
2012-08-03 15:00:00,21.94,21.99,21.93,21.95,4232600.0,17.2059,17.2451,17.198,17.2137,4232600.0
2012-08-06 09:30:00,22.1,22.1,21.96,22.0,2367800.0,17.3991,17.3991,17.2889,17.3204,2367800.0
2012-08-06 10:00:00,22.0,22.07,21.95,22.02,3248200.0,17.3204,17.3755,17.281,17.3361,3248200.0
2012-08-06 11:00:00,22.02,22.09,21.98,21.98,2164600.0,17.3361,17.3912,17.3046,17.3046,2164600.0
2012-08-06 12:00:00,21.98,22.0,21.86,21.88,2674200.0,17.3046,17.3204,17.2101,17.2259,2674200.0
2012-08-06 13:00:00,21.89,21.93,21.83,21.85,2104200.0,17.2338,17.2653,17.1865,17.2023,2104200.0
2012-08-06 14:00:00,21.85,21.96,21.85,21.95,2309600.0,17.2023,17.2889,17.2023,17.281,2309600.0
2012-08-06 15:00:00,21.95,21.97,21.73,21.74,4275000.0,17.281,17.2967,17.1078,17.1157,4275000.0
2012-08-07 09:30:00,21.91,22.28,21.85,22.27,3120200.0,17.2495,17.5408,17.2023,17.5329,3120200.0
2012-08-07 10:00:00,22.27,22.64,22.0,22.64,6531400.0,17.5329,17.8242,17.3204,17.8242,6531400.0
2012-08-07 11:00:00,22.64,22.64,22.43,22.59,2693400.0,17.8242,17.8242,17.6589,17.7849,2693400.0
2012-08-07 12:00:00,22.59,22.61,22.53,22.57,1960000.0,17.7849,17.8006,17.7376,17.7691,1960000.0
2012-08-07 13:00:00,22.58,22.59,22.5,22.53,1707600.0,17.777,17.7849,17.714,17.7376,1707600.0
2012-08-07 14:00:00,22.53,22.55,22.5,22.54,2118000.0,17.7376,17.7534,17.714,17.7455,2118000.0
2012-08-07 15:00:00,22.53,22.69,22.53,22.65,5466600.0,17.7376,17.8636,17.7376,17.8321,5466600.0
2012-08-08 09:30:00,22.64,22.67,22.45,22.62,1718800.0,17.8242,17.8478,17.6746,17.8085,1718800.0
2012-08-08 10:00:00,22.63,22.66,22.53,22.53,2413000.0,17.8164,17.84,17.7376,17.7376,2413000.0
2012-08-08 11:00:00,22.53,22.55,22.48,22.5,2836400.0,17.7376,17.7534,17.6983,17.714,2836400.0
2012-08-08 12:00:00,22.5,22.56,22.5,22.53,1735400.0,17.714,17.7612,17.714,17.7376,1735400.0
2012-08-08 13:00:00,22.53,22.6,22.5,22.58,1734800.0,17.7376,17.7927,17.714,17.777,1734800.0
2012-08-08 14:00:00,22.58,22.61,22.54,22.57,1561800.0,17.777,17.8006,17.7455,17.7691,1561800.0
2012-08-08 15:00:00,22.58,22.7,22.57,22.65,3965000.0,17.777,17.8715,17.7691,17.8321,3965000.0
2012-08-09 09:30:00,22.8,22.83,22.59,22.68,3002600.0,17.9502,17.9738,17.7849,17.8557,3002600.0
2012-08-09 10:00:00,22.68,22.72,22.61,22.65,2681400.0,17.8557,17.8872,17.8006,17.8321,2681400.0
2012-08-09 11:00:00,22.65,22.67,22.52,22.56,1530600.0,17.8321,17.8478,17.7298,17.7612,1530600.0
2012-08-09 12:00:00,22.56,22.59,22.53,22.59,1481200.0,17.7612,17.7849,17.7376,17.7849,1481200.0
2012-08-09 13:00:00,22.58,22.59,22.53,22.54,1226800.0,17.777,17.7849,17.7376,17.7455,1226800.0
2012-08-09 14:00:00,22.54,22.58,22.52,22.58,1487600.0,17.7455,17.777,17.7298,17.777,1487600.0
2012-08-09 15:00:00,22.58,22.61,22.54,22.55,3098200.0,17.777,17.8006,17.7455,17.7534,3098200.0
2012-08-10 09:30:00,22.63,22.72,22.55,22.65,1575000.0,17.8164,17.8872,17.7534,17.8321,1575000.0
2012-08-10 10:00:00,22.65,22.77,22.6,22.75,2407800.0,17.8321,17.9266,17.7927,17.9108,2407800.0
2012-08-10 11:00:00,22.75,22.8,22.7,22.74,2764800.0,17.9108,17.9502,17.8715,17.903,2764800.0
2012-08-10 12:00:00,22.73,22.78,22.71,22.73,987800.0,17.8951,17.9345,17.8793,17.8951,987800.0
2012-08-10 13:00:00,22.73,22.78,22.72,22.75,1247000.0,17.8951,17.9345,17.8872,17.9108,1247000.0
2012-08-10 14:00:00,22.75,22.8,22.72,22.79,1156200.0,17.9108,17.9502,17.8872,17.9423,1156200.0
2012-08-10 15:00:00,22.79,22.81,22.73,22.78,2765600.0,17.9423,17.9581,17.8951,17.9345,2765600.0
2012-08-13 09:30:00,22.87,22.96,22.74,22.93,1639000.0,18.0053,18.0762,17.903,18.0525,1639000.0
2012-08-13 10:00:00,22.93,22.97,22.78,22.78,3132000.0,18.0525,18.084,17.9345,17.9345,3132000.0
2012-08-13 11:00:00,22.78,22.98,22.75,22.95,2753200.0,17.9345,18.0919,17.9108,18.0683,2753200.0
2012-08-13 12:00:00,22.95,23.07,22.88,23.04,1767600.0,18.0683,18.1628,18.0132,18.1391,1767600.0
2012-08-13 13:00:00,23.05,23.11,22.96,23.07,1774000.0,18.147,18.1943,18.0762,18.1628,1774000.0
2012-08-13 14:00:00,23.06,23.16,23.06,23.08,2282400.0,18.1549,18.2336,18.1549,18.1706,2282400.0
2012-08-13 15:00:00,23.08,23.11,23.03,23.07,2593600.0,18.1706,18.1943,18.1313,18.1628,2593600.0
2012-08-14 09:30:00,23.22,23.28,23.11,23.19,2780400.0,18.2809,18.3281,18.1943,18.2572,2780400.0
2012-08-14 10:00:00,23.19,23.31,23.18,23.25,2269000.0,18.2572,18.3517,18.2494,18.3045,2269000.0
2012-08-14 11:00:00,23.25,23.35,23.23,23.34,1876200.0,18.3045,18.3832,18.2887,18.3753,1876200.0
2012-08-14 12:00:00,23.34,23.35,23.2,23.25,1456400.0,18.3753,18.3832,18.2651,18.3045,1456400.0
2012-08-14 13:00:00,23.25,23.31,23.2,23.24,1096000.0,18.3045,18.3517,18.2651,18.2966,1096000.0
2012-08-14 14:00:00,23.24,23.28,23.22,23.27,862600.0,18.2966,18.3281,18.2809,18.3202,862600.0
2012-08-14 15:00:00,23.27,23.27,23.16,23.22,3158600.0,18.3202,18.3202,18.2336,18.2809,3158600.0
2012-08-15 09:30:00,23.38,23.98,23.37,23.71,4311200.0,18.4068,18.8792,18.399,18.6666,4311200.0
2012-08-15 10:00:00,23.71,23.91,23.68,23.91,4717800.0,18.6666,18.8241,18.643,18.8241,4717800.0
2012-08-15 11:00:00,23.91,23.91,23.75,23.86,3997600.0,18.8241,18.8241,18.6981,18.7847,3997600.0
2012-08-15 12:00:00,23.86,23.88,23.76,23.81,1971800.0,18.7847,18.8005,18.706,18.7454,1971800.0
2012-08-15 13:00:00,23.81,23.93,23.78,23.88,2144000.0,18.7454,18.8398,18.7217,18.8005,2144000.0
2012-08-15 14:00:00,23.88,24.16,23.87,24.08,5258800.0,18.8005,19.0209,18.7926,18.9579,5258800.0
2012-08-15 15:00:00,24.08,24.16,24.02,24.05,5847000.0,18.9579,19.0209,18.9107,18.9343,5847000.0
2012-08-16 09:30:00,24.07,24.07,23.88,23.98,2409600.0,18.9501,18.9501,18.8005,18.8792,2409600.0
2012-08-16 10:00:00,23.96,23.99,23.83,23.96,2981800.0,18.8635,18.8871,18.7611,18.8635,2981800.0
2012-08-16 11:00:00,23.96,24.13,23.95,24.06,3398400.0,18.8635,18.9973,18.8556,18.9422,3398400.0
2012-08-16 12:00:00,24.06,24.08,23.95,24.05,1465000.0,18.9422,18.9579,18.8556,18.9343,1465000.0
2012-08-16 13:00:00,24.05,24.13,24.04,24.09,1651200.0,18.9343,18.9973,18.9264,18.9658,1651200.0
2012-08-16 14:00:00,24.09,24.28,24.09,24.26,2907200.0,18.9658,19.1154,18.9658,19.0996,2907200.0
2012-08-16 15:00:00,24.25,24.31,24.17,24.2,3621800.0,19.0918,19.139,19.0288,19.0524,3621800.0
2012-08-17 09:30:00,24.27,24.31,23.95,24.01,3116200.0,19.1075,19.139,18.8556,18.9028,3116200.0
2012-08-17 10:00:00,24.01,24.04,23.92,24.03,3209000.0,18.9028,18.9264,18.832,18.9186,3209000.0
2012-08-17 11:00:00,24.03,24.11,24.01,24.1,1792000.0,18.9186,18.9815,18.9028,18.9737,1792000.0
2012-08-17 12:00:00,24.1,24.17,24.07,24.14,1558200.0,18.9737,19.0288,18.9501,19.0052,1558200.0
2012-08-17 13:00:00,24.14,24.17,24.08,24.1,1342000.0,19.0052,19.0288,18.9579,18.9737,1342000.0
2012-08-17 14:00:00,24.1,24.13,24.07,24.11,1757200.0,18.9737,18.9973,18.9501,18.9815,1757200.0
2012-08-17 15:00:00,24.11,24.15,24.05,24.11,3408400.0,18.9815,19.013,18.9343,18.9815,3408400.0
2012-08-20 09:30:00,24.13,24.2,23.96,23.98,1676000.0,18.9973,19.0524,18.8635,18.8792,1676000.0
2012-08-20 10:00:00,23.98,24.04,23.93,24.04,2297400.0,18.8792,18.9264,18.8398,18.9264,2297400.0
2012-08-20 11:00:00,24.04,24.04,23.95,23.97,1620800.0,18.9264,18.9264,18.8556,18.8713,1620800.0
2012-08-20 12:00:00,23.97,24.02,23.93,23.97,1389600.0,18.8713,18.9107,18.8398,18.8713,1389600.0
2012-08-20 13:00:00,23.97,23.99,23.95,23.99,941200.0,18.8713,18.8871,18.8556,18.8871,941200.0
2012-08-20 14:00:00,23.99,24.03,23.97,23.99,1162600.0,18.8871,18.9186,18.8713,18.8871,1162600.0
2012-08-20 15:00:00,23.99,24.03,23.96,24.03,2407800.0,18.8871,18.9186,18.8635,18.9186,2407800.0
2012-08-21 09:30:00,24.16,24.2,24.1,24.11,1352600.0,19.0209,19.0524,18.9737,18.9815,1352600.0
2012-08-21 10:00:00,24.11,24.23,24.06,24.15,2668000.0,18.9815,19.076,18.9422,19.013,2668000.0
2012-08-21 11:00:00,24.16,24.16,24.03,24.11,1978400.0,19.0209,19.0209,18.9186,18.9815,1978400.0
2012-08-21 12:00:00,24.12,24.16,24.08,24.11,1808000.0,18.9894,19.0209,18.9579,18.9815,1808000.0
2012-08-21 13:00:00,24.12,24.13,24.04,24.06,1657000.0,18.9894,18.9973,18.9264,18.9422,1657000.0
2012-08-21 14:00:00,24.06,24.08,24.0,24.03,1189400.0,18.9422,18.9579,18.8949,18.9186,1189400.0
2012-08-21 15:00:00,24.03,24.06,23.98,24.04,2691200.0,18.9186,18.9422,18.8792,18.9264,2691200.0
2012-08-22 09:30:00,24.03,24.15,23.95,24.08,1398400.0,18.9186,19.013,18.8556,18.9579,1398400.0
2012-08-22 10:00:00,24.08,24.11,24.04,24.06,2277800.0,18.9579,18.9815,18.9264,18.9422,2277800.0
2012-08-22 11:00:00,24.06,24.09,24.05,24.08,899600.0,18.9422,18.9658,18.9343,18.9579,899600.0
2012-08-22 12:00:00,24.07,24.1,24.06,24.06,1148400.0,18.9501,18.9737,18.9422,18.9422,1148400.0
2012-08-22 13:00:00,24.06,24.11,24.05,24.1,1391400.0,18.9422,18.9815,18.9343,18.9737,1391400.0
2012-08-22 14:00:00,24.1,24.16,24.07,24.15,1633800.0,18.9737,19.0209,18.9501,19.013,1633800.0
2012-08-22 15:00:00,24.15,24.16,24.06,24.06,2289800.0,19.013,19.0209,18.9422,18.9422,2289800.0
2012-08-23 09:30:00,24.07,24.2,24.05,24.06,1436000.0,18.9501,19.0524,18.9343,18.9422,1436000.0
2012-08-23 10:00:00,24.06,24.08,23.96,24.05,2793000.0,18.9422,18.9579,18.8635,18.9343,2793000.0
2012-08-23 11:00:00,24.05,24.11,24.0,24.05,1636200.0,18.9343,18.9815,18.8949,18.9343,1636200.0
2012-08-23 12:00:00,24.06,24.09,23.98,24.05,1158800.0,18.9422,18.9658,18.8792,18.9343,1158800.0
2012-08-23 13:00:00,24.06,24.07,24.0,24.03,852000.0,18.9422,18.9501,18.8949,18.9186,852000.0
2012-08-23 14:00:00,24.03,24.04,23.98,24.0,1339800.0,18.9186,18.9264,18.8792,18.8949,1339800.0
2012-08-23 15:00:00,24.0,24.06,23.91,23.95,2697400.0,18.8949,18.9422,18.8241,18.8556,2697400.0
2012-08-24 09:30:00,23.85,23.96,23.5,23.72,2895400.0,18.7769,18.8635,18.5013,18.6745,2895400.0
2012-08-24 10:00:00,23.72,24.04,23.69,24.02,3029400.0,18.6745,18.9264,18.6509,18.9107,3029400.0
2012-08-24 11:00:00,24.03,24.13,23.99,24.13,1911600.0,18.9186,18.9973,18.8871,18.9973,1911600.0
2012-08-24 12:00:00,24.13,24.22,24.1,24.14,1417200.0,18.9973,19.0681,18.9737,19.0052,1417200.0
2012-08-24 13:00:00,24.14,24.29,24.14,24.28,1544600.0,19.0052,19.1233,19.0052,19.1154,1544600.0
2012-08-24 14:00:00,24.27,24.35,24.25,24.34,1638800.0,19.1075,19.1705,19.0918,19.1626,1638800.0
2012-08-24 15:00:00,24.34,24.39,24.28,24.35,3370400.0,19.1626,19.202,19.1154,19.1705,3370400.0
2012-08-27 09:30:00,24.5,24.63,24.39,24.4,2396000.0,19.2886,19.3909,19.202,19.2099,2396000.0
2012-08-27 10:00:00,24.4,24.59,24.38,24.49,2672200.0,19.2099,19.3594,19.1941,19.2807,2672200.0
2012-08-27 11:00:00,24.49,24.61,24.48,24.59,1692000.0,19.2807,19.3752,19.2728,19.3594,1692000.0
2012-08-27 12:00:00,24.6,24.63,24.56,24.59,1913600.0,19.3673,19.3909,19.3358,19.3594,1913600.0
2012-08-27 13:00:00,24.59,24.66,24.53,24.55,1461400.0,19.3594,19.4146,19.3122,19.328,1461400.0
2012-08-27 14:00:00,24.55,24.64,24.54,24.62,2026600.0,19.328,19.3988,19.3201,19.3831,2026600.0
2012-08-27 15:00:00,24.63,24.63,24.51,24.57,3204200.0,19.3909,19.3909,19.2965,19.3437,3204200.0
2012-08-28 09:30:00,24.52,24.7,24.45,24.47,2047800.0,19.3043,19.446,19.2492,19.265,2047800.0
2012-08-28 10:00:00,24.47,24.68,24.45,24.59,2293000.0,19.265,19.4303,19.2492,19.3594,2293000.0
2012-08-28 11:00:00,24.59,24.73,24.57,24.73,1398200.0,19.3594,19.4697,19.3437,19.4697,1398200.0
2012-08-28 12:00:00,24.73,24.75,24.65,24.74,1370200.0,19.4697,19.4854,19.4067,19.4775,1370200.0
2012-08-28 13:00:00,24.74,24.74,24.66,24.68,1919600.0,19.4775,19.4775,19.4146,19.4303,1919600.0
2012-08-28 14:00:00,24.68,24.75,24.68,24.7,1216000.0,19.4303,19.4854,19.4303,19.446,1216000.0
2012-08-28 15:00:00,24.7,24.75,24.66,24.68,2183600.0,19.446,19.4854,19.4146,19.4303,2183600.0
2012-08-29 09:30:00,24.72,24.84,24.7,24.75,1999200.0,19.4618,19.5563,19.446,19.4854,1999200.0
2012-08-29 10:00:00,24.75,24.82,24.67,24.7,2132400.0,19.4854,19.5405,19.4224,19.446,2132400.0
2012-08-29 11:00:00,24.7,24.72,24.61,24.68,1175800.0,19.446,19.4618,19.3752,19.4303,1175800.0
2012-08-29 12:00:00,24.68,24.75,24.67,24.72,650800.0,19.4303,19.4854,19.4224,19.4618,650800.0
2012-08-29 13:00:00,24.72,24.76,24.66,24.68,1173200.0,19.4618,19.4933,19.4146,19.4303,1173200.0
2012-08-29 14:00:00,24.68,24.68,24.53,24.56,1971200.0,19.4303,19.4303,19.3122,19.3358,1971200.0
2012-08-29 15:00:00,24.57,24.62,24.53,24.59,2376800.0,19.3437,19.3831,19.3122,19.3594,2376800.0
2012-08-30 09:30:00,24.73,25.0,24.7,24.89,3942800.0,19.4697,19.6822,19.446,19.5956,3942800.0
2012-08-30 10:00:00,24.89,24.95,24.83,24.9,3047800.0,19.5956,19.6429,19.5484,19.6035,3047800.0
2012-08-30 11:00:00,24.9,24.94,24.87,24.88,1299600.0,19.6035,19.635,19.5799,19.5878,1299600.0
2012-08-30 12:00:00,24.88,24.9,24.81,24.83,955800.0,19.5878,19.6035,19.5326,19.5484,955800.0
2012-08-30 13:00:00,24.83,24.84,24.79,24.83,1175200.0,19.5484,19.5563,19.5169,19.5484,1175200.0
2012-08-30 14:00:00,24.83,24.92,24.83,24.88,1552000.0,19.5484,19.6193,19.5484,19.5878,1552000.0
2012-08-30 15:00:00,24.88,24.95,24.85,24.86,2878000.0,19.5878,19.6429,19.5641,19.572,2878000.0
2012-08-31 09:30:00,25.02,25.03,24.87,24.91,1394800.0,19.698,19.7059,19.5799,19.6114,1394800.0
2012-08-31 10:00:00,24.91,24.93,24.68,24.92,2514200.0,19.6114,19.6271,19.4303,19.6193,2514200.0
2012-08-31 11:00:00,24.92,24.98,24.85,24.88,1123600.0,19.6193,19.6665,19.5641,19.5878,1123600.0
2012-08-31 12:00:00,24.88,24.89,24.77,24.81,1039200.0,19.5878,19.5956,19.5012,19.5326,1039200.0
2012-08-31 13:00:00,24.81,24.83,24.75,24.8,801000.0,19.5326,19.5484,19.4854,19.5248,801000.0
2012-08-31 14:00:00,24.8,24.86,24.77,24.85,1209800.0,19.5248,19.572,19.5012,19.5641,1209800.0
2012-08-31 15:00:00,24.85,24.85,24.74,24.8,2472400.0,19.5641,19.5641,19.4775,19.5248,2472400.0
2012-09-04 09:30:00,24.73,24.78,24.57,24.68,953200.0,19.4697,19.509,19.3437,19.4303,953200.0
2012-09-04 10:00:00,24.67,24.74,24.53,24.59,3124600.0,19.4224,19.4775,19.3122,19.3594,3124600.0
2012-09-04 11:00:00,24.59,24.6,24.53,24.58,1022200.0,19.3594,19.3673,19.3122,19.3516,1022200.0
2012-09-04 12:00:00,24.58,24.61,24.53,24.59,783800.0,19.3516,19.3752,19.3122,19.3594,783800.0
2012-09-04 13:00:00,24.59,24.71,24.58,24.68,792600.0,19.3594,19.4539,19.3516,19.4303,792600.0
2012-09-04 14:00:00,24.68,24.9,24.65,24.83,1361000.0,19.4303,19.6035,19.4067,19.5484,1361000.0
2012-09-04 15:00:00,24.84,24.88,24.75,24.75,1780200.0,19.5563,19.5878,19.4854,19.4854,1780200.0
2012-09-05 09:30:00,24.79,25.0,24.75,24.98,1269800.0,19.5169,19.6822,19.4854,19.6665,1269800.0
2012-09-05 10:00:00,24.97,25.33,24.96,25.14,3870800.0,19.6586,19.942,19.6507,19.7925,3870800.0
2012-09-05 11:00:00,25.14,25.19,25.05,25.17,1355400.0,19.7925,19.8318,19.7216,19.8161,1355400.0
2012-09-05 12:00:00,25.17,25.22,25.13,25.17,792800.0,19.8161,19.8554,19.7846,19.8161,792800.0
2012-09-05 13:00:00,25.17,25.18,24.97,25.03,1259200.0,19.8161,19.8239,19.6586,19.7059,1259200.0
2012-09-05 14:00:00,25.03,25.06,24.98,25.0,1249400.0,19.7059,19.7295,19.6665,19.6822,1249400.0
2012-09-05 15:00:00,25.0,25.01,24.9,24.91,2380800.0,19.6822,19.6901,19.6035,19.6114,2380800.0
2012-09-06 09:30:00,25.13,25.42,25.05,25.34,1697200.0,19.7846,20.0129,19.7216,19.9499,1697200.0
2012-09-06 10:00:00,25.34,25.48,25.34,25.43,1902200.0,19.9499,20.0601,19.9499,20.0208,1902200.0
2012-09-06 11:00:00,25.44,25.5,25.4,25.45,1555400.0,20.0286,20.0759,19.9971,20.0365,1555400.0
2012-09-06 12:00:00,25.45,25.46,25.39,25.4,1017600.0,20.0365,20.0444,19.9893,19.9971,1017600.0
2012-09-06 13:00:00,25.4,25.43,25.35,25.4,1064800.0,19.9971,20.0208,19.9578,19.9971,1064800.0
2012-09-06 14:00:00,25.4,25.41,25.33,25.33,1091600.0,19.9971,20.005,19.942,19.942,1091600.0
2012-09-06 15:00:00,25.33,25.43,25.33,25.42,2205000.0,19.942,20.0208,19.942,20.0129,2205000.0
2012-09-07 09:30:00,25.49,25.57,25.38,25.49,1282600.0,20.068,20.131,19.9814,20.068,1282600.0
2012-09-07 10:00:00,25.48,25.56,25.44,25.51,1742200.0,20.0601,20.1231,20.0286,20.0838,1742200.0
2012-09-07 11:00:00,25.52,25.57,25.46,25.52,1085400.0,20.0916,20.131,20.0444,20.0916,1085400.0
2012-09-07 12:00:00,25.52,25.61,25.5,25.61,799000.0,20.0916,20.1625,20.0759,20.1625,799000.0
2012-09-07 13:00:00,25.61,25.66,25.59,25.64,1132200.0,20.1625,20.2018,20.1467,20.1861,1132200.0
2012-09-07 14:00:00,25.64,25.66,25.55,25.55,896000.0,20.1861,20.2018,20.1152,20.1152,896000.0
2012-09-07 15:00:00,25.56,25.61,25.5,25.59,2423800.0,20.1231,20.1625,20.0759,20.1467,2423800.0
2012-09-10 09:30:00,25.59,25.66,25.31,25.45,1597600.0,20.1467,20.2018,19.9263,20.0365,1597600.0
2012-09-10 10:00:00,25.45,25.54,25.4,25.48,1815000.0,20.0365,20.1074,19.9971,20.0601,1815000.0
2012-09-10 11:00:00,25.49,25.55,25.41,25.52,1140600.0,20.068,20.1152,20.005,20.0916,1140600.0
2012-09-10 12:00:00,25.53,25.56,25.49,25.51,996000.0,20.0995,20.1231,20.068,20.0838,996000.0
2012-09-10 13:00:00,25.51,25.59,25.5,25.53,1232600.0,20.0838,20.1467,20.0759,20.0995,1232600.0
2012-09-10 14:00:00,25.53,25.58,25.43,25.45,1358400.0,20.0995,20.1389,20.0208,20.0365,1358400.0
2012-09-10 15:00:00,25.45,25.51,25.4,25.42,2672200.0,20.0365,20.0838,19.9971,20.0129,2672200.0
2012-09-11 09:30:00,25.5,25.63,25.4,25.59,1471400.0,20.0759,20.1782,19.9971,20.1467,1471400.0
2012-09-11 10:00:00,25.59,25.62,25.43,25.46,2783600.0,20.1467,20.1704,20.0208,20.0444,2783600.0
2012-09-11 11:00:00,25.46,25.51,25.36,25.5,1955600.0,20.0444,20.0838,19.9657,20.0759,1955600.0
2012-09-11 12:00:00,25.5,25.61,25.49,25.61,901200.0,20.0759,20.1625,20.068,20.1625,901200.0
2012-09-11 13:00:00,25.61,25.64,25.58,25.59,979400.0,20.1625,20.1861,20.1389,20.1467,979400.0
2012-09-11 14:00:00,25.59,25.59,25.33,25.42,1653800.0,20.1467,20.1467,19.942,20.0129,1653800.0
2012-09-11 15:00:00,25.42,25.43,25.31,25.36,2426400.0,20.0129,20.0208,19.9263,19.9657,2426400.0
2012-09-12 09:30:00,25.5,25.66,25.5,25.61,1241000.0,20.0759,20.2018,20.0759,20.1625,1241000.0
2012-09-12 10:00:00,25.61,25.73,25.51,25.6,2480000.0,20.1625,20.257,20.0838,20.1546,2480000.0
2012-09-12 11:00:00,25.61,25.61,25.5,25.55,863000.0,20.1625,20.1625,20.0759,20.1152,863000.0
2012-09-12 12:00:00,25.55,25.6,25.53,25.59,977000.0,20.1152,20.1546,20.0995,20.1467,977000.0
2012-09-12 13:00:00,25.58,25.61,25.5,25.54,1197600.0,20.1389,20.1625,20.0759,20.1074,1197600.0
2012-09-12 14:00:00,25.54,25.61,25.52,25.55,1208800.0,20.1074,20.1625,20.0916,20.1152,1208800.0
2012-09-12 15:00:00,25.55,25.64,25.5,25.59,2373400.0,20.1152,20.1861,20.0759,20.1467,2373400.0
2012-09-13 09:30:00,25.59,25.66,25.44,25.52,982600.0,20.1467,20.2018,20.0286,20.0916,982600.0
2012-09-13 10:00:00,25.53,25.64,25.51,25.56,921400.0,20.0995,20.1861,20.0838,20.1231,921400.0
2012-09-13 11:00:00,25.56,25.62,25.52,25.55,1219600.0,20.1231,20.1704,20.0916,20.1152,1219600.0
2012-09-13 12:00:00,25.55,25.75,25.53,25.72,1435600.0,20.1152,20.2727,20.0995,20.2491,1435600.0
2012-09-13 13:00:00,25.72,25.85,25.71,25.75,1622600.0,20.2491,20.3514,20.2412,20.2727,1622600.0
2012-09-13 14:00:00,25.75,25.93,25.73,25.82,1520600.0,20.2727,20.4144,20.257,20.3278,1520600.0
2012-09-13 15:00:00,25.82,25.92,25.81,25.86,2533600.0,20.3278,20.4065,20.3199,20.3593,2533600.0
2012-09-14 09:30:00,26.01,26.01,25.81,25.83,2705200.0,20.4774,20.4774,20.3199,20.3357,2705200.0
2012-09-14 10:00:00,25.83,25.87,25.65,25.66,3974600.0,20.3357,20.3672,20.194,20.2018,3974600.0
2012-09-14 11:00:00,25.66,25.66,25.47,25.47,2333000.0,20.2018,20.2018,20.0523,20.0523,2333000.0
2012-09-14 12:00:00,25.47,25.62,25.45,25.53,1837000.0,20.0523,20.1704,20.0365,20.0995,1837000.0
2012-09-14 13:00:00,25.53,25.55,25.3,25.31,2366200.0,20.0995,20.1152,19.9184,19.9263,2366200.0
2012-09-14 14:00:00,25.31,25.34,25.2,25.28,2790400.0,19.9263,19.9499,19.8397,19.9027,2790400.0
2012-09-14 15:00:00,25.28,25.32,25.19,25.22,5262000.0,19.9027,19.9342,19.8318,19.8554,5262000.0
2012-09-17 09:30:00,25.0,25.0,24.51,24.79,4395400.0,19.6822,19.6822,19.2965,19.5169,4395400.0
2012-09-17 10:00:00,24.79,24.83,24.5,24.7,5655800.0,19.5169,19.5484,19.2886,19.446,5655800.0
2012-09-17 11:00:00,24.7,24.97,24.69,24.97,2310200.0,19.446,19.6586,19.4382,19.6586,2310200.0
2012-09-17 12:00:00,24.97,25.04,24.94,25.0,1429400.0,19.6586,19.7137,19.635,19.6822,1429400.0
2012-09-17 13:00:00,25.0,25.02,24.85,24.89,1723800.0,19.6822,19.698,19.5641,19.5956,1723800.0
2012-09-17 14:00:00,24.88,24.94,24.83,24.84,1483800.0,19.5878,19.635,19.5484,19.5563,1483800.0
2012-09-17 15:00:00,24.84,24.86,24.75,24.82,3547000.0,19.5563,19.572,19.4854,19.5405,3547000.0
2012-09-18 09:30:00,24.78,24.81,24.54,24.76,3236600.0,19.509,19.5326,19.3201,19.4933,3236600.0
2012-09-18 10:00:00,24.77,24.82,24.54,24.63,3402200.0,19.5012,19.5405,19.3201,19.3909,3402200.0
2012-09-18 11:00:00,24.63,24.71,24.63,24.68,1991800.0,19.3909,19.4539,19.3909,19.4303,1991800.0
2012-09-18 12:00:00,24.68,24.7,24.57,24.6,1406400.0,19.4303,19.446,19.3437,19.3673,1406400.0
2012-09-18 13:00:00,24.59,24.64,24.54,24.61,1245800.0,19.3594,19.3988,19.3201,19.3752,1245800.0
2012-09-18 14:00:00,24.61,24.66,24.59,24.61,1422200.0,19.3752,19.4146,19.3594,19.3752,1422200.0
2012-09-18 15:00:00,24.61,24.68,24.6,24.61,3375800.0,19.3752,19.4303,19.3673,19.3752,3375800.0
2012-09-19 09:30:00,24.67,24.9,24.58,24.88,2048800.0,19.4224,19.6035,19.3516,19.5878,2048800.0
2012-09-19 10:00:00,24.88,25.06,24.86,24.97,2734800.0,19.5878,19.7295,19.572,19.6586,2734800.0
2012-09-19 11:00:00,24.97,25.06,24.96,25.03,1450200.0,19.6586,19.7295,19.6507,19.7059,1450200.0
2012-09-19 12:00:00,25.03,25.08,25.0,25.07,956400.0,19.7059,19.7452,19.6822,19.7373,956400.0
2012-09-19 13:00:00,25.07,25.13,25.03,25.09,1824600.0,19.7373,19.7846,19.7059,19.7531,1824600.0
2012-09-19 14:00:00,25.09,25.21,25.08,25.18,1266600.0,19.7531,19.8476,19.7452,19.8239,1266600.0
2012-09-19 15:00:00,25.18,25.21,25.05,25.06,2370400.0,19.8239,19.8476,19.7216,19.7295,2370400.0
2012-09-20 09:30:00,24.91,24.97,24.83,24.95,1684000.0,19.6114,19.6586,19.5484,19.6429,1684000.0
2012-09-20 10:00:00,24.96,25.5,24.93,25.43,6165400.0,19.6507,20.0759,19.6271,20.0208,6165400.0
2012-09-20 11:00:00,25.43,25.49,25.35,25.44,1711200.0,20.0208,20.068,19.9578,20.0286,1711200.0
2012-09-20 12:00:00,25.45,25.5,25.36,25.36,1143400.0,20.0365,20.0759,19.9657,19.9657,1143400.0
2012-09-20 13:00:00,25.36,25.45,25.35,25.43,922800.0,19.9657,20.0365,19.9578,20.0208,922800.0
2012-09-20 14:00:00,25.43,25.53,25.41,25.47,1785000.0,20.0208,20.0995,20.005,20.0523,1785000.0
2012-09-20 15:00:00,25.47,25.6,25.45,25.6,3466800.0,20.0523,20.1546,20.0365,20.1546,3466800.0
2012-09-21 09:30:00,25.75,25.83,25.68,25.82,4991400.0,20.2727,20.3357,20.2176,20.3278,4991400.0
2012-09-21 10:00:00,25.82,25.82,25.61,25.62,1684800.0,20.3278,20.3278,20.1625,20.1704,1684800.0
2012-09-21 11:00:00,25.62,25.76,25.6,25.71,1340000.0,20.1704,20.2806,20.1546,20.2412,1340000.0
2012-09-21 12:00:00,25.71,25.75,25.68,25.71,943800.0,20.2412,20.2727,20.2176,20.2412,943800.0
2012-09-21 13:00:00,25.71,25.71,25.63,25.64,812000.0,20.2412,20.2412,20.1782,20.1861,812000.0
2012-09-21 14:00:00,25.65,25.65,25.52,25.53,1461000.0,20.194,20.194,20.0916,20.0995,1461000.0
2012-09-21 15:00:00,25.53,25.59,25.51,25.55,2547000.0,20.0995,20.1467,20.0838,20.1152,2547000.0
2012-09-24 09:30:00,25.45,25.54,25.3,25.48,1466400.0,20.0365,20.1074,19.9184,20.0601,1466400.0
2012-09-24 10:00:00,25.49,25.67,25.46,25.65,2035000.0,20.068,20.2097,20.0444,20.194,2035000.0
2012-09-24 11:00:00,25.65,25.71,25.6,25.71,1083200.0,20.194,20.2412,20.1546,20.2412,1083200.0
2012-09-24 12:00:00,25.71,25.71,25.63,25.67,694400.0,20.2412,20.2412,20.1782,20.2097,694400.0
2012-09-24 13:00:00,25.67,25.71,25.65,25.68,547200.0,20.2097,20.2412,20.194,20.2176,547200.0
2012-09-24 14:00:00,25.68,25.72,25.65,25.7,781600.0,20.2176,20.2491,20.194,20.2333,781600.0
2012-09-24 15:00:00,25.7,25.71,25.58,25.59,1655200.0,20.2333,20.2412,20.1389,20.1467,1655200.0
2012-09-25 09:30:00,25.66,25.84,25.65,25.77,2412800.0,20.2018,20.3436,20.194,20.2884,2412800.0
2012-09-25 10:00:00,25.77,25.8,25.71,25.72,1548000.0,20.2884,20.3121,20.2412,20.2491,1548000.0
2012-09-25 11:00:00,25.72,25.75,25.63,25.71,1187200.0,20.2491,20.2727,20.1782,20.2412,1187200.0
2012-09-25 12:00:00,25.71,25.73,25.61,25.61,1682800.0,20.2412,20.257,20.1625,20.1625,1682800.0
2012-09-25 13:00:00,25.61,25.61,25.54,25.59,1065800.0,20.1625,20.1625,20.1074,20.1467,1065800.0
2012-09-25 14:00:00,25.58,25.6,25.43,25.43,1327000.0,20.1389,20.1546,20.0208,20.0208,1327000.0
2012-09-25 15:00:00,25.43,25.44,25.24,25.27,3912400.0,20.0208,20.0286,19.8712,19.8948,3912400.0
2012-09-26 09:30:00,25.27,25.5,25.23,25.23,1486800.0,19.8948,20.0759,19.8633,19.8633,1486800.0
2012-09-26 10:00:00,25.23,25.25,24.91,24.92,2693200.0,19.8633,19.8791,19.6114,19.6193,2693200.0
2012-09-26 11:00:00,24.92,25.04,24.91,25.0,1128000.0,19.6193,19.7137,19.6114,19.6822,1128000.0
2012-09-26 12:00:00,25.01,25.11,25.0,25.11,930600.0,19.6901,19.7688,19.6822,19.7688,930600.0
2012-09-26 13:00:00,25.11,25.13,25.03,25.03,1157000.0,19.7688,19.7846,19.7059,19.7059,1157000.0
2012-09-26 14:00:00,25.04,25.2,25.03,25.15,3182600.0,19.7137,19.8397,19.7059,19.8003,3182600.0
2012-09-26 15:00:00,25.15,25.15,25.01,25.06,2652600.0,19.8003,19.8003,19.6901,19.7295,2652600.0
2012-09-27 09:30:00,25.17,25.3,25.06,25.13,1274800.0,19.8161,19.9184,19.7295,19.7846,1274800.0
2012-09-27 10:00:00,25.13,25.2,25.07,25.11,1202000.0,19.7846,19.8397,19.7373,19.7688,1202000.0
2012-09-27 11:00:00,25.11,25.22,25.0,25.21,1168200.0,19.7688,19.8554,19.6822,19.8476,1168200.0
2012-09-27 12:00:00,25.21,25.38,25.2,25.35,1022000.0,19.8476,19.9814,19.8397,19.9578,1022000.0
2012-09-27 13:00:00,25.34,25.5,25.34,25.48,1363800.0,19.9499,20.0759,19.9499,20.0601,1363800.0
2012-09-27 14:00:00,25.48,25.53,25.43,25.43,1080800.0,20.0601,20.0995,20.0208,20.0208,1080800.0
2012-09-27 15:00:00,25.43,25.54,25.41,25.52,3659200.0,20.0208,20.1074,20.005,20.0916,3659200.0
2012-09-28 09:30:00,25.29,25.34,24.97,24.99,2327000.0,19.9105,19.9499,19.6586,19.6744,2327000.0
2012-09-28 10:00:00,24.98,25.13,24.95,25.09,3147600.0,19.6665,19.7846,19.6429,19.7531,3147600.0
2012-09-28 11:00:00,25.09,25.41,25.09,25.41,1630000.0,19.7531,20.005,19.7531,20.005,1630000.0
2012-09-28 12:00:00,25.4,25.48,25.32,25.34,1501200.0,19.9971,20.0601,19.9342,19.9499,1501200.0
2012-09-28 13:00:00,25.34,25.44,25.28,25.43,760200.0,19.9499,20.0286,19.9027,20.0208,760200.0
2012-09-28 14:00:00,25.43,25.45,25.33,25.38,1036000.0,20.0208,20.0365,19.942,19.9814,1036000.0
2012-09-28 15:00:00,25.38,25.43,25.31,25.36,3222400.0,19.9814,20.0208,19.9263,19.9657,3222400.0
2012-10-01 09:30:00,25.47,25.65,25.38,25.38,1060000.0,20.0523,20.194,19.9814,19.9814,1060000.0
2012-10-01 10:00:00,25.37,25.46,25.12,25.16,2540000.0,19.9735,20.0444,19.7767,19.8082,2540000.0
2012-10-01 11:00:00,25.17,25.22,25.12,25.14,1965600.0,19.8161,19.8554,19.7767,19.7925,1965600.0
2012-10-01 12:00:00,25.15,25.16,25.01,25.07,1653400.0,19.8003,19.8082,19.6901,19.7373,1653400.0
2012-10-01 13:00:00,25.07,25.07,24.95,25.05,1831800.0,19.7373,19.7373,19.6429,19.7216,1831800.0
2012-10-01 14:00:00,25.05,25.14,25.05,25.11,2248200.0,19.7216,19.7925,19.7216,19.7688,2248200.0
2012-10-01 15:00:00,25.12,25.14,25.02,25.08,3289200.0,19.7767,19.7925,19.698,19.7452,3289200.0
2012-10-02 09:30:00,25.22,25.22,24.97,24.98,1606200.0,19.8554,19.8554,19.6586,19.6665,1606200.0
2012-10-02 10:00:00,24.99,25.05,24.88,24.89,2693000.0,19.6744,19.7216,19.5878,19.5956,2693000.0
2012-10-02 11:00:00,24.88,24.89,24.61,24.63,2944400.0,19.5878,19.5956,19.3752,19.3909,2944400.0
2012-10-02 12:00:00,24.64,24.65,24.4,24.56,4246400.0,19.3988,19.4067,19.2099,19.3358,4246400.0
2012-10-02 13:00:00,24.57,24.6,24.46,24.5,2191200.0,19.3437,19.3673,19.2571,19.2886,2191200.0
2012-10-02 14:00:00,24.5,24.58,24.48,24.5,2226200.0,19.2886,19.3516,19.2728,19.2886,2226200.0
2012-10-02 15:00:00,24.5,24.68,24.49,24.65,4444000.0,19.2886,19.4303,19.2807,19.4067,4444000.0
2012-10-03 09:30:00,24.8,24.9,24.53,24.56,2305800.0,19.5248,19.6035,19.3122,19.3358,2305800.0
2012-10-03 10:00:00,24.56,24.82,24.55,24.77,2814000.0,19.3358,19.5405,19.328,19.5012,2814000.0
2012-10-03 11:00:00,24.77,24.9,24.6,24.89,1603000.0,19.5012,19.6035,19.3673,19.5956,1603000.0
2012-10-03 12:00:00,24.89,24.92,24.83,24.86,1112400.0,19.5956,19.6193,19.5484,19.572,1112400.0
2012-10-03 13:00:00,24.86,24.86,24.66,24.72,1577600.0,19.572,19.572,19.4146,19.4618,1577600.0
2012-10-03 14:00:00,24.72,24.79,24.66,24.74,1195200.0,19.4618,19.5169,19.4146,19.4775,1195200.0
2012-10-03 15:00:00,24.74,24.81,24.68,24.75,3544200.0,19.4775,19.5326,19.4303,19.4854,3544200.0
2012-10-04 09:30:00,24.97,24.97,24.75,24.75,2341200.0,19.6586,19.6586,19.4854,19.4854,2341200.0
2012-10-04 10:00:00,24.75,24.77,24.38,24.42,7136800.0,19.4854,19.5012,19.1941,19.2256,7136800.0
2012-10-04 11:00:00,24.42,24.62,24.42,24.45,3267800.0,19.2256,19.3831,19.2256,19.2492,3267800.0
2012-10-04 12:00:00,24.45,24.58,24.38,24.52,2855400.0,19.2492,19.3516,19.1941,19.3043,2855400.0
2012-10-04 13:00:00,24.52,24.58,24.48,24.56,1551400.0,19.3043,19.3516,19.2728,19.3358,1551400.0
2012-10-04 14:00:00,24.56,24.56,24.43,24.45,2506400.0,19.3358,19.3358,19.2335,19.2492,2506400.0
2012-10-04 15:00:00,24.45,24.56,24.45,24.56,4457400.0,19.2492,19.3358,19.2492,19.3358,4457400.0
2012-10-05 09:30:00,24.74,24.79,24.61,24.67,2903000.0,19.4775,19.5169,19.3752,19.4224,2903000.0
2012-10-05 10:00:00,24.68,24.82,24.66,24.66,3038600.0,19.4303,19.5405,19.4146,19.4146,3038600.0
2012-10-05 11:00:00,24.66,24.75,24.63,24.7,1296000.0,19.4146,19.4854,19.3909,19.446,1296000.0
2012-10-05 12:00:00,24.7,24.72,24.54,24.54,1942800.0,19.446,19.4618,19.3201,19.3201,1942800.0
2012-10-05 13:00:00,24.54,24.6,24.44,24.44,2073000.0,19.3201,19.3673,19.2414,19.2414,2073000.0
2012-10-05 14:00:00,24.45,24.52,24.34,24.39,2273600.0,19.2492,19.3043,19.1626,19.202,2273600.0
2012-10-05 15:00:00,24.39,24.43,24.33,24.36,3702000.0,19.202,19.2335,19.1547,19.1784,3702000.0
2012-10-08 09:30:00,24.33,24.49,24.2,24.45,2829000.0,19.1547,19.2807,19.0524,19.2492,2829000.0
2012-10-08 10:00:00,24.46,24.59,24.39,24.46,4018600.0,19.2571,19.3594,19.202,19.2571,4018600.0
2012-10-08 11:00:00,24.46,24.5,24.34,24.36,1723800.0,19.2571,19.2886,19.1626,19.1784,1723800.0
2012-10-08 12:00:00,24.36,24.39,24.34,24.37,1326200.0,19.1784,19.202,19.1626,19.1862,1326200.0
2012-10-08 13:00:00,24.38,24.41,24.34,24.38,885000.0,19.1941,19.2177,19.1626,19.1941,885000.0
2012-10-08 14:00:00,24.38,24.43,24.36,24.41,1487600.0,19.1941,19.2335,19.1784,19.2177,1487600.0
2012-10-08 15:00:00,24.41,24.42,24.36,24.39,2353000.0,19.2177,19.2256,19.1784,19.202,2353000.0
2012-10-09 09:30:00,24.35,24.49,23.97,24.04,3503800.0,19.1705,19.2807,18.8713,18.9264,3503800.0
2012-10-09 10:00:00,24.04,24.23,23.84,23.95,4224800.0,18.9264,19.076,18.769,18.8556,4224800.0
2012-10-09 11:00:00,23.95,23.99,23.79,23.85,2305200.0,18.8556,18.8871,18.7296,18.7769,2305200.0
2012-10-09 12:00:00,23.85,23.92,23.83,23.89,1627200.0,18.7769,18.832,18.7611,18.8083,1627200.0
2012-10-09 13:00:00,23.89,23.92,23.86,23.89,2115400.0,18.8083,18.832,18.7847,18.8083,2115400.0
2012-10-09 14:00:00,23.89,23.93,23.72,23.72,3154000.0,18.8083,18.8398,18.6745,18.6745,3154000.0
2012-10-09 15:00:00,23.72,23.75,23.63,23.68,5712800.0,18.6745,18.6981,18.6036,18.643,5712800.0
2012-10-10 09:30:00,23.87,23.91,23.37,23.5,4300600.0,18.7926,18.8241,18.399,18.5013,4300600.0
2012-10-10 10:00:00,23.5,23.59,23.31,23.54,5544400.0,18.5013,18.5722,18.3517,18.5328,5544400.0
2012-10-10 11:00:00,23.55,23.67,23.52,23.55,3310800.0,18.5407,18.6351,18.517,18.5407,3310800.0
2012-10-10 12:00:00,23.55,23.59,23.5,23.51,1385800.0,18.5407,18.5722,18.5013,18.5092,1385800.0
2012-10-10 13:00:00,23.51,23.55,23.46,23.5,1369600.0,18.5092,18.5407,18.4698,18.5013,1369600.0
2012-10-10 14:00:00,23.5,23.54,23.47,23.49,1962400.0,18.5013,18.5328,18.4777,18.4934,1962400.0
2012-10-10 15:00:00,23.49,23.5,23.41,23.48,3502800.0,18.4934,18.5013,18.4304,18.4856,3502800.0
2012-10-11 09:30:00,23.6,23.74,23.58,23.69,2619800.0,18.58,18.6902,18.5643,18.6509,2619800.0
2012-10-11 10:00:00,23.7,23.76,23.65,23.68,4143200.0,18.6588,18.706,18.6194,18.643,4143200.0
2012-10-11 11:00:00,23.68,23.73,23.6,23.61,1683600.0,18.643,18.6824,18.58,18.5879,1683600.0
2012-10-11 12:00:00,23.61,23.67,23.5,23.5,1298000.0,18.5879,18.6351,18.5013,18.5013,1298000.0
2012-10-11 13:00:00,23.5,23.55,23.45,23.47,2137000.0,18.5013,18.5407,18.4619,18.4777,2137000.0
2012-10-11 14:00:00,23.47,23.62,23.46,23.58,2260000.0,18.4777,18.5958,18.4698,18.5643,2260000.0
2012-10-11 15:00:00,23.58,23.61,23.55,23.59,2618200.0,18.5643,18.5879,18.5407,18.5722,2618200.0
2012-10-12 09:30:00,23.76,23.85,23.61,23.71,2663000.0,18.706,18.7769,18.5879,18.6666,2663000.0
2012-10-12 10:00:00,23.71,23.79,23.68,23.72,3076600.0,18.6666,18.7296,18.643,18.6745,3076600.0
2012-10-12 11:00:00,23.72,23.74,23.52,23.57,2279000.0,18.6745,18.6902,18.517,18.5564,2279000.0
2012-10-12 12:00:00,23.57,23.76,23.54,23.66,2140600.0,18.5564,18.706,18.5328,18.6273,2140600.0
2012-10-12 13:00:00,23.66,23.68,23.58,23.63,1185600.0,18.6273,18.643,18.5643,18.6036,1185600.0
2012-10-12 14:00:00,23.62,23.63,23.56,23.61,1573800.0,18.5958,18.6036,18.5485,18.5879,1573800.0
2012-10-12 15:00:00,23.62,23.65,23.58,23.59,2735800.0,18.5958,18.6194,18.5643,18.5722,2735800.0
2012-10-15 09:30:00,23.74,23.86,23.7,23.75,2984000.0,18.6902,18.7847,18.6588,18.6981,2984000.0
2012-10-15 10:00:00,23.74,23.79,23.67,23.74,3865200.0,18.6902,18.7296,18.6351,18.6902,3865200.0
2012-10-15 11:00:00,23.74,23.84,23.72,23.77,3494800.0,18.6902,18.769,18.6745,18.7139,3494800.0
2012-10-15 12:00:00,23.78,23.79,23.72,23.77,2132000.0,18.7217,18.7296,18.6745,18.7139,2132000.0
2012-10-15 13:00:00,23.77,23.78,23.74,23.77,2309200.0,18.7139,18.7217,18.6902,18.7139,2309200.0
2012-10-15 14:00:00,23.77,23.78,23.74,23.77,2722800.0,18.7139,18.7217,18.6902,18.7139,2722800.0
2012-10-15 15:00:00,23.77,23.91,23.76,23.83,7857600.0,18.7139,18.8241,18.706,18.7611,7857600.0
2012-10-16 09:30:00,24.02,24.21,23.94,24.06,3847200.0,18.9107,19.0603,18.8477,18.9422,3847200.0
2012-10-16 10:00:00,24.06,24.11,23.99,24.03,3085200.0,18.9422,18.9815,18.8871,18.9186,3085200.0
2012-10-16 11:00:00,24.02,24.15,23.98,24.15,2897200.0,18.9107,19.013,18.8792,19.013,2897200.0
2012-10-16 12:00:00,24.15,24.25,24.13,24.22,2839600.0,19.013,19.0918,18.9973,19.0681,2839600.0
2012-10-16 13:00:00,24.22,24.25,24.17,24.24,2385200.0,19.0681,19.0918,19.0288,19.0839,2385200.0
2012-10-16 14:00:00,24.24,24.43,24.23,24.41,4849200.0,19.0839,19.2335,19.076,19.2177,4849200.0
2012-10-16 15:00:00,24.41,24.64,24.39,24.49,13426800.0,19.2177,19.3988,19.202,19.2807,13426800.0
2012-10-17 09:30:00,24.4,24.59,24.38,24.45,3138400.0,19.2099,19.3594,19.1941,19.2492,3138400.0
2012-10-17 10:00:00,24.45,24.57,24.41,24.47,3861200.0,19.2492,19.3437,19.2177,19.265,3861200.0
2012-10-17 11:00:00,24.47,24.48,24.33,24.34,2692000.0,19.265,19.2728,19.1547,19.1626,2692000.0
2012-10-17 12:00:00,24.34,24.42,24.32,24.39,2718800.0,19.1626,19.2256,19.1469,19.202,2718800.0
2012-10-17 13:00:00,24.39,24.41,24.3,24.33,1645600.0,19.202,19.2177,19.1311,19.1547,1645600.0
2012-10-17 14:00:00,24.34,24.38,24.24,24.24,3633600.0,19.1626,19.1941,19.0839,19.0839,3633600.0
2012-10-17 15:00:00,24.25,24.29,24.17,24.2,9337200.0,19.0918,19.1233,19.0288,19.0524,9337200.0
2012-10-18 09:30:00,24.22,24.28,23.89,24.06,5892000.0,19.0681,19.1154,18.8083,18.9422,5892000.0
2012-10-18 10:00:00,24.06,24.11,23.9,23.91,4451200.0,18.9422,18.9815,18.8162,18.8241,4451200.0
2012-10-18 11:00:00,23.91,24.0,23.89,23.9,3871200.0,18.8241,18.8949,18.8083,18.8162,3871200.0
2012-10-18 12:00:00,23.9,23.91,23.72,23.75,4898800.0,18.8162,18.8241,18.6745,18.6981,4898800.0
2012-10-18 13:00:00,23.75,23.76,23.6,23.61,4104400.0,18.6981,18.706,18.58,18.5879,4104400.0
2012-10-18 14:00:00,23.61,23.79,23.6,23.71,4637200.0,18.5879,18.7296,18.58,18.6666,4637200.0
2012-10-18 15:00:00,23.72,23.73,23.65,23.71,9669600.0,18.6745,18.6824,18.6194,18.6666,9669600.0
2012-10-19 09:30:00,23.47,23.48,23.05,23.09,11802400.0,18.4777,18.4856,18.147,18.1785,11802400.0
2012-10-19 10:00:00,23.09,23.11,22.88,22.91,14092400.0,18.1785,18.1943,18.0132,18.0368,14092400.0
2012-10-19 11:00:00,22.91,22.93,22.78,22.8,8588800.0,18.0368,18.0525,17.9345,17.9502,8588800.0
2012-10-19 12:00:00,22.8,22.89,22.7,22.86,7743200.0,17.9502,18.0211,17.8715,17.9974,7743200.0
2012-10-19 13:00:00,22.86,22.88,22.75,22.8,7152400.0,17.9974,18.0132,17.9108,17.9502,7152400.0
2012-10-19 14:00:00,22.79,22.86,22.76,22.85,6112000.0,17.9423,17.9974,17.9187,17.9896,6112000.0
2012-10-19 15:00:00,22.85,22.91,22.75,22.85,12103600.0,17.9896,18.0368,17.9108,17.9896,12103600.0
2012-10-22 09:30:00,22.86,22.87,22.65,22.83,2370600.0,17.9974,18.0053,17.8321,17.9738,2370600.0
2012-10-22 10:00:00,22.82,22.87,22.68,22.71,2008400.0,17.9659,18.0053,17.8557,17.8793,2008400.0
2012-10-22 11:00:00,22.71,22.75,22.63,22.73,1699600.0,17.8793,17.9108,17.8164,17.8951,1699600.0
2012-10-22 12:00:00,22.73,22.75,22.7,22.71,928200.0,17.8951,17.9108,17.8715,17.8793,928200.0
2012-10-22 13:00:00,22.71,22.73,22.57,22.58,1687600.0,17.8793,17.8951,17.7691,17.777,1687600.0
2012-10-22 14:00:00,22.58,22.6,22.55,22.58,1851600.0,17.777,17.7927,17.7534,17.777,1851600.0
2012-10-22 15:00:00,22.58,22.68,22.55,22.65,5091400.0,17.777,17.8557,17.7534,17.8321,5091400.0
2012-10-23 09:30:00,22.47,22.49,22.22,22.45,3033800.0,17.6904,17.7061,17.4936,17.6746,3033800.0
2012-10-23 10:00:00,22.44,22.52,22.14,22.27,5540000.0,17.6668,17.7298,17.4306,17.5329,5540000.0
2012-10-23 11:00:00,22.28,22.39,22.25,22.25,1814600.0,17.5408,17.6274,17.5172,17.5172,1814600.0
2012-10-23 12:00:00,22.25,22.43,22.25,22.39,1846200.0,17.5172,17.6589,17.5172,17.6274,1846200.0
2012-10-23 13:00:00,22.39,22.41,22.34,22.38,1757800.0,17.6274,17.6432,17.588,17.6195,1757800.0
2012-10-23 14:00:00,22.38,22.56,22.36,22.55,2682400.0,17.6195,17.7612,17.6038,17.7534,2682400.0
2012-10-23 15:00:00,22.55,22.59,22.47,22.49,4544400.0,17.7534,17.7849,17.6904,17.7061,4544400.0
2012-10-24 09:30:00,22.65,22.77,22.54,22.74,2547200.0,17.8321,17.9266,17.7455,17.903,2547200.0
2012-10-24 10:00:00,22.74,22.76,22.58,22.68,3420600.0,17.903,17.9187,17.777,17.8557,3420600.0
2012-10-24 11:00:00,22.68,22.72,22.61,22.65,1937000.0,17.8557,17.8872,17.8006,17.8321,1937000.0
2012-10-24 12:00:00,22.65,22.69,22.61,22.66,1926000.0,17.8321,17.8636,17.8006,17.84,1926000.0
2012-10-24 13:00:00,22.66,22.68,22.65,22.67,970400.0,17.84,17.8557,17.8321,17.8478,970400.0
2012-10-24 14:00:00,22.67,22.71,22.63,22.7,2148800.0,17.8478,17.8793,17.8164,17.8715,2148800.0
2012-10-24 15:00:00,22.69,22.7,22.58,22.63,3212600.0,17.8636,17.8715,17.777,17.8164,3212600.0
2012-10-25 09:30:00,23.04,23.43,23.03,23.23,4071600.0,18.1391,18.4462,18.1313,18.2887,4071600.0
2012-10-25 10:00:00,23.23,23.27,22.96,23.0,5300400.0,18.2887,18.3202,18.0762,18.1077,5300400.0
2012-10-25 11:00:00,23.01,23.17,23.0,23.12,3361800.0,18.1155,18.2415,18.1077,18.2021,3361800.0
2012-10-25 12:00:00,23.13,23.16,23.1,23.15,1188800.0,18.21,18.2336,18.1864,18.2257,1188800.0
2012-10-25 13:00:00,23.15,23.21,23.11,23.18,1490200.0,18.2257,18.273,18.1943,18.2494,1490200.0
2012-10-25 14:00:00,23.18,23.18,23.11,23.12,2703400.0,18.2494,18.2494,18.1943,18.2021,2703400.0
2012-10-25 15:00:00,23.11,23.14,23.04,23.13,4323800.0,18.1943,18.2179,18.1391,18.21,4323800.0
2012-10-26 09:30:00,23.09,23.1,22.7,22.74,7601200.0,18.1785,18.1864,17.8715,17.903,7601200.0
2012-10-26 10:00:00,22.75,22.9,22.74,22.75,6516800.0,17.9108,18.0289,17.903,17.9108,6516800.0
2012-10-26 11:00:00,22.75,22.93,22.69,22.82,4799600.0,17.9108,18.0525,17.8636,17.9659,4799600.0
2012-10-26 12:00:00,22.82,22.82,22.69,22.74,4222400.0,17.9659,17.9659,17.8636,17.903,4222400.0
2012-10-26 13:00:00,22.73,22.81,22.69,22.78,3485200.0,17.8951,17.9581,17.8636,17.9345,3485200.0
2012-10-26 14:00:00,22.78,22.83,22.75,22.81,3842000.0,17.9345,17.9738,17.9108,17.9581,3842000.0
2012-10-26 15:00:00,22.81,22.98,22.8,22.93,9101200.0,17.9581,18.0919,17.9502,18.0525,9101200.0
2012-10-31 09:30:00,22.93,23.1,22.8,22.81,1665800.0,18.0525,18.1864,17.9502,17.9581,1665800.0
2012-10-31 10:00:00,22.81,22.81,22.57,22.71,3323800.0,17.9581,17.9581,17.7691,17.8793,3323800.0
2012-10-31 11:00:00,22.7,22.72,22.53,22.56,2281200.0,17.8715,17.8872,17.7376,17.7612,2281200.0
2012-10-31 12:00:00,22.55,22.64,22.5,22.6,2117000.0,17.7534,17.8242,17.714,17.7927,2117000.0
2012-10-31 13:00:00,22.6,22.68,22.54,22.66,1298400.0,17.7927,17.8557,17.7455,17.84,1298400.0
2012-10-31 14:00:00,22.66,22.83,22.66,22.78,1678000.0,17.84,17.9738,17.84,17.9345,1678000.0
2012-10-31 15:00:00,22.78,22.99,22.75,22.96,3777400.0,17.9345,18.0998,17.9108,18.0762,3777400.0
2012-11-01 09:30:00,22.87,23.0,22.7,22.84,4578800.0,18.0053,18.1077,17.8715,17.9817,4578800.0
2012-11-01 10:00:00,22.84,23.13,22.84,23.07,4927200.0,17.9817,18.21,17.9817,18.1628,4927200.0
2012-11-01 11:00:00,23.07,23.13,22.93,23.08,5681200.0,18.1628,18.21,18.0525,18.1706,5681200.0
2012-11-01 12:00:00,23.08,23.1,23.01,23.1,2968200.0,18.1706,18.1864,18.1155,18.1864,2968200.0
2012-11-01 13:00:00,23.1,23.25,23.06,23.23,4033200.0,18.1864,18.3045,18.1549,18.2887,4033200.0
2012-11-01 14:00:00,23.23,23.26,23.14,23.18,5352400.0,18.2887,18.3123,18.2179,18.2494,5352400.0
2012-11-01 15:00:00,23.17,23.37,23.16,23.3,12849600.0,18.2415,18.399,18.2336,18.3438,12849600.0
2012-11-02 09:30:00,25.26,25.67,25.2,25.6,13108200.0,19.8869,20.2097,19.8397,20.1546,13108200.0
2012-11-02 10:00:00,25.6,25.84,25.6,25.72,13411400.0,20.1546,20.3436,20.1546,20.2491,13411400.0
2012-11-02 11:00:00,25.72,25.97,25.64,25.8,7676400.0,20.2491,20.4459,20.1861,20.3121,7676400.0
2012-11-02 12:00:00,25.8,25.93,25.78,25.79,3113200.0,20.3121,20.4144,20.2963,20.3042,3113200.0
2012-11-02 13:00:00,25.8,25.85,25.67,25.68,2515000.0,20.3121,20.3514,20.2097,20.2176,2515000.0
2012-11-02 14:00:00,25.68,25.71,25.5,25.62,3942800.0,20.2176,20.2412,20.0759,20.1704,3942800.0
2012-11-02 15:00:00,25.61,25.66,25.42,25.43,7369600.0,20.1625,20.2018,20.0129,20.0208,7369600.0
2012-11-05 09:30:00,25.4,25.6,25.35,25.57,3136400.0,19.9971,20.1546,19.9578,20.131,3136400.0
2012-11-05 10:00:00,25.58,25.58,25.45,25.51,2870600.0,20.1389,20.1389,20.0365,20.0838,2870600.0
2012-11-05 11:00:00,25.51,25.52,25.44,25.47,1642000.0,20.0838,20.0916,20.0286,20.0523,1642000.0
2012-11-05 12:00:00,25.48,25.49,25.43,25.48,1447000.0,20.0601,20.068,20.0208,20.0601,1447000.0
2012-11-05 13:00:00,25.47,25.54,25.45,25.51,2324200.0,20.0523,20.1074,20.0365,20.0838,2324200.0
2012-11-05 14:00:00,25.51,25.65,25.5,25.54,2667000.0,20.0838,20.194,20.0759,20.1074,2667000.0
2012-11-05 15:00:00,25.54,25.58,25.48,25.5,4861400.0,20.1074,20.1389,20.0601,20.0759,4861400.0
2012-11-06 09:30:00,25.55,25.64,25.45,25.62,1710800.0,20.1152,20.1861,20.0365,20.1704,1710800.0
2012-11-06 10:00:00,25.63,25.75,25.58,25.7,2178000.0,20.1782,20.2727,20.1389,20.2333,2178000.0
2012-11-06 11:00:00,25.71,25.95,25.7,25.9,2336800.0,20.2412,20.4302,20.2333,20.3908,2336800.0
2012-11-06 12:00:00,25.89,25.96,25.88,25.94,1195600.0,20.3829,20.438,20.375,20.4223,1195600.0
2012-11-06 13:00:00,25.94,26.1,25.94,26.03,2496800.0,20.4223,20.5483,20.4223,20.4931,2496800.0
2012-11-06 14:00:00,26.04,26.07,25.86,25.88,2060600.0,20.501,20.5246,20.3593,20.375,2060600.0
2012-11-06 15:00:00,25.88,25.89,25.8,25.87,3076400.0,20.375,20.3829,20.3121,20.3672,3076400.0
2012-11-07 09:30:00,25.62,26.0,25.55,25.98,1836800.0,20.1704,20.4695,20.1152,20.4538,1836800.0
2012-11-07 10:00:00,25.98,26.15,25.87,25.95,4219800.0,20.4538,20.5876,20.3672,20.4302,4219800.0
2012-11-07 11:00:00,25.96,25.99,25.6,25.72,3643000.0,20.438,20.4616,20.1546,20.2491,3643000.0
2012-11-07 12:00:00,25.72,25.86,25.7,25.86,1582200.0,20.2491,20.3593,20.2333,20.3593,1582200.0
2012-11-07 13:00:00,25.86,26.05,25.84,26.01,1838600.0,20.3593,20.5089,20.3436,20.4774,1838600.0
2012-11-07 14:00:00,26.0,26.05,25.89,26.03,1518800.0,20.4695,20.5089,20.3829,20.4931,1518800.0
2012-11-07 15:00:00,26.03,26.09,25.9,25.9,3747400.0,20.4931,20.5404,20.3908,20.3908,3747400.0
2012-11-08 09:30:00,25.82,25.87,25.64,25.77,1648600.0,20.3278,20.3672,20.1861,20.2884,1648600.0
2012-11-08 10:00:00,25.76,25.8,25.7,25.75,2393600.0,20.2806,20.3121,20.2333,20.2727,2393600.0
2012-11-08 11:00:00,25.75,25.8,25.58,25.66,1869200.0,20.2727,20.3121,20.1389,20.2018,1869200.0
2012-11-08 12:00:00,25.65,25.66,25.52,25.52,1260600.0,20.194,20.2018,20.0916,20.0916,1260600.0
2012-11-08 13:00:00,25.52,25.54,25.42,25.5,2080200.0,20.0916,20.1074,20.0129,20.0759,2080200.0
2012-11-08 14:00:00,25.5,25.52,25.44,25.47,1201600.0,20.0759,20.0916,20.0286,20.0523,1201600.0
2012-11-08 15:00:00,25.46,25.57,25.43,25.43,3645200.0,20.0444,20.131,20.0208,20.0208,3645200.0
2012-11-09 09:30:00,25.47,25.73,25.34,25.72,2250400.0,20.0523,20.257,19.9499,20.2491,2250400.0
2012-11-09 10:00:00,25.72,25.75,25.48,25.49,3000600.0,20.2491,20.2727,20.0601,20.068,3000600.0
2012-11-09 11:00:00,25.48,25.61,25.46,25.58,1505400.0,20.0601,20.1625,20.0444,20.1389,1505400.0
2012-11-09 12:00:00,25.59,25.7,25.59,25.63,877400.0,20.1467,20.2333,20.1467,20.1782,877400.0
2012-11-09 13:00:00,25.62,25.68,25.49,25.57,1413400.0,20.1704,20.2176,20.068,20.131,1413400.0
2012-11-09 14:00:00,25.57,25.61,25.52,25.53,856600.0,20.131,20.1625,20.0916,20.0995,856600.0
2012-11-09 15:00:00,25.53,25.58,25.49,25.49,2794400.0,20.0995,20.1389,20.068,20.068,2794400.0
2012-11-12 09:30:00,25.48,25.68,25.48,25.56,1365600.0,20.0601,20.2176,20.0601,20.1231,1365600.0
2012-11-12 10:00:00,25.55,25.56,25.36,25.36,2151000.0,20.1152,20.1231,19.9657,19.9657,2151000.0
2012-11-12 11:00:00,25.36,25.46,25.36,25.43,1097200.0,19.9657,20.0444,19.9657,20.0208,1097200.0
2012-11-12 12:00:00,25.43,25.48,25.38,25.48,686800.0,20.0208,20.0601,19.9814,20.0601,686800.0
2012-11-12 13:00:00,25.48,25.61,25.46,25.46,831200.0,20.0601,20.1625,20.0444,20.0444,831200.0
2012-11-12 14:00:00,25.46,25.47,25.36,25.36,1057800.0,20.0444,20.0523,19.9657,19.9657,1057800.0
2012-11-12 15:00:00,25.36,25.41,25.33,25.35,1707800.0,19.9657,20.005,19.942,19.9578,1707800.0
2012-11-13 09:30:00,25.21,25.49,25.03,25.41,1781400.0,19.9304,20.1518,19.7881,20.0885,1781400.0
2012-11-13 10:00:00,25.43,25.51,25.23,25.41,1733400.0,20.1043,20.1676,19.9462,20.0885,1733400.0
2012-11-13 11:00:00,25.42,25.47,25.34,25.36,725600.0,20.0964,20.136,20.0332,20.049,725600.0
2012-11-13 12:00:00,25.36,25.38,25.16,25.23,885000.0,20.049,20.0648,19.8909,19.9462,885000.0
2012-11-13 13:00:00,25.23,25.38,25.2,25.35,788400.0,19.9462,20.0648,19.9225,20.0411,788400.0
2012-11-13 14:00:00,25.35,25.36,25.27,25.29,1062600.0,20.0411,20.049,19.9778,19.9937,1062600.0
2012-11-13 15:00:00,25.29,25.33,25.15,25.16,2063400.0,19.9937,20.0253,19.883,19.8909,2063400.0
2012-11-14 09:30:00,25.0,25.24,24.92,24.99,2991200.0,19.7644,19.9541,19.7011,19.7565,2991200.0
2012-11-14 10:00:00,25.0,25.08,24.82,24.9,5909600.0,19.7644,19.8276,19.6221,19.6853,5909600.0
2012-11-14 11:00:00,24.89,25.06,24.84,25.02,3540000.0,19.6774,19.8118,19.6379,19.7802,3540000.0
2012-11-14 12:00:00,25.02,25.04,24.86,24.86,1946000.0,19.7802,19.796,19.6537,19.6537,1946000.0
2012-11-14 13:00:00,24.86,24.99,24.86,24.95,1433800.0,19.6537,19.7565,19.6537,19.7249,1433800.0
2012-11-14 14:00:00,24.95,25.0,24.54,24.81,12776800.0,19.7249,19.7644,19.4007,19.6142,12776800.0
2012-11-14 15:00:00,24.81,24.81,24.4,24.43,11611200.0,19.6142,19.6142,19.29,19.3138,11611200.0
2012-11-15 09:30:00,24.5,24.53,24.23,24.29,4206800.0,19.3691,19.3928,19.1556,19.2031,4206800.0
2012-11-15 10:00:00,24.29,24.54,24.22,24.23,5005600.0,19.2031,19.4007,19.1477,19.1556,5005600.0
2012-11-15 11:00:00,24.23,24.35,24.13,24.2,4247200.0,19.1556,19.2505,19.0766,19.1319,4247200.0
2012-11-15 12:00:00,24.2,24.3,24.17,24.29,2997600.0,19.1319,19.211,19.1082,19.2031,2997600.0
2012-11-15 13:00:00,24.29,24.42,24.29,24.35,4105600.0,19.2031,19.3059,19.2031,19.2505,4105600.0
2012-11-15 14:00:00,24.35,24.36,24.18,24.2,2953600.0,19.2505,19.2584,19.1161,19.1319,2953600.0
2012-11-15 15:00:00,24.2,24.25,24.08,24.21,6215200.0,19.1319,19.1715,19.0371,19.1398,6215200.0
2012-11-16 09:30:00,24.42,24.5,24.08,24.1,2976200.0,19.3059,19.3691,19.0371,19.0529,2976200.0
2012-11-16 10:00:00,24.1,24.32,23.93,24.26,2440800.0,19.0529,19.2268,18.9185,19.1794,2440800.0
2012-11-16 11:00:00,24.26,24.43,24.08,24.42,2732000.0,19.1794,19.3138,19.0371,19.3059,2732000.0
2012-11-16 12:00:00,24.42,24.45,24.29,24.33,1941800.0,19.3059,19.3296,19.2031,19.2347,1941800.0
2012-11-16 13:00:00,24.33,24.39,24.28,24.32,1197800.0,19.2347,19.2821,19.1952,19.2268,1197800.0
2012-11-16 14:00:00,24.32,24.41,24.22,24.38,2388000.0,19.2268,19.2979,19.1477,19.2742,2388000.0
2012-11-16 15:00:00,24.38,24.46,24.34,24.38,4056800.0,19.2742,19.3375,19.2426,19.2742,4056800.0
2012-11-19 09:30:00,24.61,25.0,24.48,24.92,2793400.0,19.4561,19.7644,19.3533,19.7011,2793400.0
2012-11-19 10:00:00,24.92,24.93,24.78,24.78,1888000.0,19.7011,19.709,19.5905,19.5905,1888000.0
2012-11-19 11:00:00,24.79,24.89,24.75,24.89,1151800.0,19.5984,19.6774,19.5667,19.6774,1151800.0
2012-11-19 12:00:00,24.89,24.97,24.88,24.92,1263400.0,19.6774,19.7407,19.6695,19.7011,1263400.0
2012-11-19 13:00:00,24.92,24.94,24.8,24.81,752600.0,19.7011,19.717,19.6063,19.6142,752600.0
2012-11-19 14:00:00,24.81,24.86,24.8,24.84,1032000.0,19.6142,19.6537,19.6063,19.6379,1032000.0
2012-11-19 15:00:00,24.84,24.9,24.82,24.88,2677400.0,19.6379,19.6853,19.6221,19.6695,2677400.0
2012-11-20 09:30:00,24.79,25.0,24.78,24.94,1378200.0,19.5984,19.7644,19.5905,19.717,1378200.0
2012-11-20 10:00:00,24.93,25.17,24.93,25.07,2960800.0,19.709,19.8988,19.709,19.8197,2960800.0
2012-11-20 11:00:00,25.07,25.15,24.99,25.12,1018000.0,19.8197,19.883,19.7565,19.8593,1018000.0
2012-11-20 12:00:00,25.13,25.14,24.99,25.0,688200.0,19.8672,19.8751,19.7565,19.7644,688200.0
2012-11-20 13:00:00,25.01,25.02,24.72,24.96,1527800.0,19.7723,19.7802,19.543,19.7328,1527800.0
2012-11-20 14:00:00,24.95,25.01,24.91,24.95,861800.0,19.7249,19.7723,19.6932,19.7249,861800.0
2012-11-20 15:00:00,24.96,25.03,24.91,25.03,1895200.0,19.7328,19.7881,19.6932,19.7881,1895200.0
2012-11-21 09:30:00,24.98,25.25,24.96,25.18,1295200.0,19.7486,19.962,19.7328,19.9067,1295200.0
2012-11-21 10:00:00,25.18,25.21,25.08,25.21,1724000.0,19.9067,19.9304,19.8276,19.9304,1724000.0
2012-11-21 11:00:00,25.21,25.25,25.18,25.22,943000.0,19.9304,19.962,19.9067,19.9383,943000.0
2012-11-21 12:00:00,25.22,25.32,25.22,25.27,865000.0,19.9383,20.0174,19.9383,19.9778,865000.0
2012-11-21 13:00:00,25.27,25.28,25.18,25.24,465000.0,19.9778,19.9858,19.9067,19.9541,465000.0
2012-11-21 14:00:00,25.25,25.31,25.23,25.25,578400.0,19.962,20.0095,19.9462,19.962,578400.0
2012-11-21 15:00:00,25.25,25.28,25.2,25.26,1327800.0,19.962,19.9858,19.9225,19.9699,1327800.0
2012-11-23 09:30:00,25.28,25.49,25.28,25.44,758000.0,19.9858,20.1518,19.9858,20.1122,758000.0
2012-11-23 10:00:00,25.45,25.61,25.4,25.59,1259400.0,20.1201,20.2466,20.0806,20.2308,1259400.0
2012-11-23 11:00:00,25.58,25.66,25.56,25.58,996000.0,20.2229,20.2862,20.2071,20.2229,996000.0
2012-11-23 12:00:00,25.59,25.66,25.5,25.6,1276600.0,20.2308,20.2862,20.1597,20.2387,1276600.0
2012-11-26 09:30:00,25.43,25.49,25.29,25.41,1131800.0,20.1043,20.1518,19.9937,20.0885,1131800.0
2012-11-26 10:00:00,25.41,25.44,25.25,25.34,1188400.0,20.0885,20.1122,19.962,20.0332,1188400.0
2012-11-26 11:00:00,25.35,25.4,25.25,25.37,769800.0,20.0411,20.0806,19.962,20.0569,769800.0
2012-11-26 12:00:00,25.37,25.4,25.32,25.33,594800.0,20.0569,20.0806,20.0174,20.0253,594800.0
2012-11-26 13:00:00,25.33,25.37,25.31,25.33,664000.0,20.0253,20.0569,20.0095,20.0253,664000.0
2012-11-26 14:00:00,25.33,25.52,25.3,25.47,898000.0,20.0253,20.1755,20.0016,20.136,898000.0
2012-11-26 15:00:00,25.48,25.5,25.39,25.45,1477600.0,20.1439,20.1597,20.0727,20.1201,1477600.0
2012-11-27 09:30:00,25.44,25.73,25.43,25.63,900000.0,20.1122,20.3415,20.1043,20.2625,900000.0
2012-11-27 10:00:00,25.63,25.64,25.41,25.42,1301800.0,20.2625,20.2704,20.0885,20.0964,1301800.0
2012-11-27 11:00:00,25.42,25.53,25.34,25.47,1170000.0,20.0964,20.1834,20.0332,20.136,1170000.0
2012-11-27 12:00:00,25.47,25.49,25.35,25.42,1095800.0,20.136,20.1518,20.0411,20.0964,1095800.0
2012-11-27 13:00:00,25.42,25.42,25.32,25.33,927400.0,20.0964,20.0964,20.0174,20.0253,927400.0
2012-11-27 14:00:00,25.33,25.38,25.16,25.2,1219400.0,20.0253,20.0648,19.8909,19.9225,1219400.0
2012-11-27 15:00:00,25.2,25.29,25.07,25.12,3048400.0,19.9225,19.9937,19.8197,19.8593,3048400.0
2012-11-28 09:30:00,25.1,25.21,25.07,25.13,1637200.0,19.8434,19.9304,19.8197,19.8672,1637200.0
2012-11-28 10:00:00,25.13,25.4,24.95,25.33,4811600.0,19.8672,20.0806,19.7249,20.0253,4811600.0
2012-11-28 11:00:00,25.33,25.5,25.33,25.46,2121800.0,20.0253,20.1597,20.0253,20.1281,2121800.0
2012-11-28 12:00:00,25.45,25.57,25.35,25.5,2328000.0,20.1201,20.215,20.0411,20.1597,2328000.0
2012-11-28 13:00:00,25.5,25.53,25.45,25.52,1381200.0,20.1597,20.1834,20.1201,20.1755,1381200.0
2012-11-28 14:00:00,25.52,25.59,25.49,25.58,2077600.0,20.1755,20.2308,20.1518,20.2229,2077600.0
2012-11-28 15:00:00,25.58,25.7,25.57,25.68,5347600.0,20.2229,20.3178,20.215,20.302,5347600.0
2012-11-29 09:30:00,25.87,26.15,25.76,26.1,2884800.0,20.4522,20.6736,20.3652,20.634,2884800.0
2012-11-29 10:00:00,26.1,26.15,25.83,25.97,2208600.0,20.634,20.6736,20.4206,20.5312,2208600.0
2012-11-29 11:00:00,25.97,26.08,25.75,25.86,1676600.0,20.5312,20.6182,20.3573,20.4443,1676600.0
2012-11-29 12:00:00,25.86,25.96,25.82,25.92,835000.0,20.4443,20.5233,20.4127,20.4917,835000.0
2012-11-29 13:00:00,25.92,25.98,25.88,25.91,629800.0,20.4917,20.5392,20.4601,20.4838,629800.0
2012-11-29 14:00:00,25.91,25.92,25.8,25.83,1086400.0,20.4838,20.4917,20.3968,20.4206,1086400.0
2012-11-29 15:00:00,25.83,25.97,25.75,25.9,2486200.0,20.4206,20.5312,20.3573,20.4759,2486200.0
2012-11-30 09:30:00,25.71,25.83,25.52,25.6,2106800.0,20.3257,20.4206,20.1755,20.2387,2106800.0
2012-11-30 10:00:00,25.59,25.75,25.58,25.7,1522200.0,20.2308,20.3573,20.2229,20.3178,1522200.0
2012-11-30 11:00:00,25.7,25.71,25.57,25.67,900800.0,20.3178,20.3257,20.215,20.2941,900800.0
2012-11-30 12:00:00,25.67,25.75,25.67,25.67,793200.0,20.2941,20.3573,20.2941,20.2941,793200.0
2012-11-30 13:00:00,25.68,25.82,25.67,25.79,783400.0,20.302,20.4127,20.2941,20.3889,783400.0
2012-11-30 14:00:00,25.79,25.88,25.76,25.79,1053600.0,20.3889,20.4601,20.3652,20.3889,1053600.0
2012-11-30 15:00:00,25.79,26.0,25.76,25.92,2718600.0,20.3889,20.555,20.3652,20.4917,2718600.0
2012-12-03 09:30:00,26.07,26.09,25.86,25.86,1937600.0,20.6103,20.6261,20.4443,20.4443,1937600.0
2012-12-03 10:00:00,25.86,26.14,25.75,26.0,2803200.0,20.4443,20.6656,20.3573,20.555,2803200.0
2012-12-03 11:00:00,26.0,26.0,25.84,26.0,1387400.0,20.555,20.555,20.4285,20.555,1387400.0
2012-12-03 12:00:00,25.99,26.0,25.9,25.93,1085800.0,20.5471,20.555,20.4759,20.4996,1085800.0
2012-12-03 13:00:00,25.93,25.93,25.8,25.84,1392800.0,20.4996,20.4996,20.3968,20.4285,1392800.0
2012-12-03 14:00:00,25.84,25.88,25.82,25.86,1490600.0,20.4285,20.4601,20.4127,20.4443,1490600.0
2012-12-03 15:00:00,25.86,25.93,25.83,25.9,2817400.0,20.4443,20.4996,20.4206,20.4759,2817400.0
2012-12-04 09:30:00,25.83,25.99,25.75,25.93,1551000.0,20.4206,20.5471,20.3573,20.4996,1551000.0
2012-12-04 10:00:00,25.93,25.97,25.64,25.67,1898200.0,20.4996,20.5312,20.2704,20.2941,1898200.0
2012-12-04 11:00:00,25.66,25.68,25.54,25.66,1225800.0,20.2862,20.302,20.1913,20.2862,1225800.0
2012-12-04 12:00:00,25.66,25.66,25.47,25.58,1112400.0,20.2862,20.2862,20.136,20.2229,1112400.0
2012-12-04 13:00:00,25.57,25.73,25.53,25.72,767000.0,20.215,20.3415,20.1834,20.3336,767000.0
2012-12-04 14:00:00,25.72,25.73,25.61,25.63,1076400.0,20.3336,20.3415,20.2466,20.2625,1076400.0
2012-12-04 15:00:00,25.64,25.68,25.53,25.57,3096000.0,20.2704,20.302,20.1834,20.215,3096000.0
2012-12-05 09:30:00,26.0,26.07,25.18,25.18,3289000.0,20.555,20.6103,19.9067,19.9067,3289000.0
2012-12-05 10:00:00,25.18,25.4,24.84,25.0,4702000.0,19.9067,20.0806,19.6379,19.7644,4702000.0
2012-12-05 11:00:00,25.0,25.28,24.78,25.19,3930800.0,19.7644,19.9858,19.5905,19.9146,3930800.0
2012-12-05 12:00:00,25.18,25.26,25.02,25.17,2590000.0,19.9067,19.9699,19.7802,19.8988,2590000.0
2012-12-05 13:00:00,25.18,25.4,25.12,25.33,2545400.0,19.9067,20.0806,19.8593,20.0253,2545400.0
2012-12-05 14:00:00,25.34,25.55,25.32,25.32,2220000.0,20.0332,20.1992,20.0174,20.0174,2220000.0
2012-12-05 15:00:00,25.32,25.52,25.32,25.4,6519800.0,20.0174,20.1755,20.0174,20.0806,6519800.0
2012-12-06 09:30:00,25.75,25.98,25.6,25.86,3780000.0,20.3573,20.5392,20.2387,20.4443,3780000.0
2012-12-06 10:00:00,25.87,26.36,25.74,26.34,8565000.0,20.4522,20.8396,20.3494,20.8238,8565000.0
2012-12-06 11:00:00,26.34,26.55,26.25,26.5,8736000.0,20.8238,20.9898,20.7526,20.9503,8736000.0
2012-12-06 12:00:00,26.5,26.68,26.47,26.56,5301000.0,20.9503,21.0926,20.9265,20.9977,5301000.0
2012-12-06 13:00:00,26.55,26.85,26.5,26.8,5370800.0,20.9898,21.227,20.9503,21.1874,5370800.0
2012-12-06 14:00:00,26.81,26.93,26.76,26.79,7790000.0,21.1953,21.2902,21.1558,21.1795,7790000.0
2012-12-06 15:00:00,26.79,26.93,26.59,26.86,8539000.0,21.1795,21.2902,21.0214,21.2349,8539000.0
2012-12-07 09:30:00,26.7,27.0,26.64,26.66,3755000.0,21.1084,21.3455,21.0609,21.0767,3755000.0
2012-12-07 10:00:00,26.67,26.8,26.57,26.63,4241000.0,21.0847,21.1874,21.0056,21.053,4241000.0
2012-12-07 11:00:00,26.63,26.71,26.59,26.61,2471600.0,21.053,21.1163,21.0214,21.0372,2471600.0
2012-12-07 12:00:00,26.61,26.75,26.59,26.71,1536600.0,21.0372,21.1479,21.0214,21.1163,1536600.0
2012-12-07 13:00:00,26.71,26.75,26.64,26.68,1592800.0,21.1163,21.1479,21.0609,21.0926,1592800.0
2012-12-07 14:00:00,26.68,26.79,26.68,26.75,1841800.0,21.0926,21.1795,21.0926,21.1479,1841800.0
2012-12-07 15:00:00,26.75,26.83,26.69,26.81,4602400.0,21.1479,21.2111,21.1005,21.1953,4602400.0
2012-12-10 09:30:00,26.82,26.85,26.58,26.63,2099800.0,21.2032,21.227,21.0135,21.053,2099800.0
2012-12-10 10:00:00,26.64,26.78,26.53,26.78,1978600.0,21.0609,21.1716,20.974,21.1716,1978600.0
2012-12-10 11:00:00,26.78,26.79,26.61,26.62,861400.0,21.1716,21.1795,21.0372,21.0451,861400.0
2012-12-10 12:00:00,26.63,26.68,26.47,26.52,1336800.0,21.053,21.0926,20.9265,20.9661,1336800.0
2012-12-10 13:00:00,26.52,26.6,26.45,26.55,1106400.0,20.9661,21.0293,20.9107,20.9898,1106400.0
2012-12-10 14:00:00,26.55,26.62,26.48,26.58,1597200.0,20.9898,21.0451,20.9344,21.0135,1597200.0
2012-12-10 15:00:00,26.57,26.58,26.4,26.47,4349200.0,21.0056,21.0135,20.8712,20.9265,4349200.0
2012-12-11 09:30:00,26.67,26.75,26.61,26.7,1533800.0,21.0847,21.1479,21.0372,21.1084,1533800.0
2012-12-11 10:00:00,26.7,26.73,26.57,26.68,2387200.0,21.1084,21.1321,21.0056,21.0926,2387200.0
2012-12-11 11:00:00,26.68,26.69,26.53,26.59,2100000.0,21.0926,21.1005,20.974,21.0214,2100000.0
2012-12-11 12:00:00,26.59,26.66,26.55,26.58,1148200.0,21.0214,21.0767,20.9898,21.0135,1148200.0
2012-12-11 13:00:00,26.58,26.65,26.57,26.62,938000.0,21.0135,21.0688,21.0056,21.0451,938000.0
2012-12-11 14:00:00,26.61,26.66,26.56,26.59,1347000.0,21.0372,21.0767,20.9977,21.0214,1347000.0
2012-12-11 15:00:00,26.59,26.65,26.5,26.6,3530200.0,21.0214,21.0688,20.9503,21.0293,3530200.0
2012-12-12 09:30:00,26.74,26.82,26.61,26.68,1607800.0,21.14,21.2032,21.0372,21.0926,1607800.0
2012-12-12 10:00:00,26.68,26.88,26.58,26.77,1970600.0,21.0926,21.2507,21.0135,21.1637,1970600.0
2012-12-12 11:00:00,26.77,26.9,26.75,26.79,1350200.0,21.1637,21.2665,21.1479,21.1795,1350200.0
2012-12-12 12:00:00,26.79,26.93,26.74,26.91,2083200.0,21.1795,21.2902,21.14,21.2744,2083200.0
2012-12-12 13:00:00,26.91,26.96,26.88,26.95,2136800.0,21.2744,21.3139,21.2507,21.306,2136800.0
2012-12-12 14:00:00,26.96,27.1,26.89,26.93,3985000.0,21.3139,21.4246,21.2586,21.2902,3985000.0
2012-12-12 15:00:00,26.93,26.93,26.73,26.79,3913800.0,21.2902,21.2902,21.1321,21.1795,3913800.0
2012-12-13 09:30:00,26.75,26.97,26.72,26.95,1806000.0,21.1479,21.3218,21.1242,21.306,1806000.0
2012-12-13 10:00:00,26.94,27.16,26.91,26.99,6388800.0,21.2981,21.472,21.2744,21.3376,6388800.0
2012-12-13 11:00:00,26.99,26.99,26.8,26.86,2540000.0,21.3376,21.3376,21.1874,21.2349,2540000.0
2012-12-13 12:00:00,26.86,26.86,26.6,26.65,2748000.0,21.2349,21.2349,21.0293,21.0688,2748000.0
2012-12-13 13:00:00,26.64,26.68,26.56,26.61,2877600.0,21.0609,21.0926,20.9977,21.0372,2877600.0
2012-12-13 14:00:00,26.61,26.61,26.51,26.58,3394400.0,21.0372,21.0372,20.9582,21.0135,3394400.0
2012-12-13 15:00:00,26.58,26.66,26.48,26.58,5373200.0,21.0135,21.0767,20.9344,21.0135,5373200.0
2012-12-14 09:30:00,26.61,26.88,26.53,26.63,1114200.0,21.0372,21.2507,20.974,21.053,1114200.0
2012-12-14 10:00:00,26.64,26.87,26.61,26.64,1582200.0,21.0609,21.2428,21.0372,21.0609,1582200.0
2012-12-14 11:00:00,26.64,26.72,26.59,26.7,1068400.0,21.0609,21.1242,21.0214,21.1084,1068400.0
2012-12-14 12:00:00,26.7,26.78,26.65,26.67,915800.0,21.1084,21.1716,21.0688,21.0847,915800.0
2012-12-14 13:00:00,26.67,26.71,26.64,26.7,784000.0,21.0847,21.1163,21.0609,21.1084,784000.0
2012-12-14 14:00:00,26.71,26.77,26.68,26.68,1060200.0,21.1163,21.1637,21.0926,21.0926,1060200.0
2012-12-14 15:00:00,26.68,26.74,26.61,26.69,2149600.0,21.0926,21.14,21.0372,21.1005,2149600.0
2012-12-17 09:30:00,26.75,27.13,26.75,27.0,1886200.0,21.1479,21.4483,21.1479,21.3455,1886200.0
2012-12-17 10:00:00,27.0,27.25,26.93,27.07,3277000.0,21.3455,21.5432,21.2902,21.4009,3277000.0
2012-12-17 11:00:00,27.07,27.26,27.07,27.2,1992800.0,21.4009,21.5511,21.4009,21.5037,1992800.0
2012-12-17 12:00:00,27.21,27.32,27.17,27.29,1221800.0,21.5116,21.5985,21.4799,21.5748,1221800.0
2012-12-17 13:00:00,27.28,27.32,27.16,27.31,1277200.0,21.5669,21.5985,21.472,21.5906,1277200.0
2012-12-17 14:00:00,27.31,27.34,27.23,27.29,1772800.0,21.5906,21.6143,21.5274,21.5748,1772800.0
2012-12-17 15:00:00,27.29,27.31,27.2,27.3,3312400.0,21.5748,21.5906,21.5037,21.5827,3312400.0
2012-12-18 09:30:00,27.34,27.45,27.22,27.22,1662200.0,21.6143,21.7013,21.5195,21.5195,1662200.0
2012-12-18 10:00:00,27.22,27.32,27.15,27.28,2411000.0,21.5195,21.5985,21.4641,21.5669,2411000.0
2012-12-18 11:00:00,27.28,27.41,27.25,27.25,1509800.0,21.5669,21.6697,21.5432,21.5432,1509800.0
2012-12-18 12:00:00,27.25,27.44,27.25,27.43,1429000.0,21.5432,21.6934,21.5432,21.6855,1429000.0
2012-12-18 13:00:00,27.44,27.44,27.23,27.28,1204200.0,21.6934,21.6934,21.5274,21.5669,1204200.0
2012-12-18 14:00:00,27.28,27.31,27.17,27.18,1698800.0,21.5669,21.5906,21.4799,21.4878,1698800.0
2012-12-18 15:00:00,27.18,27.25,27.14,27.17,3828600.0,21.4878,21.5432,21.4562,21.4799,3828600.0
2012-12-19 09:30:00,27.21,27.3,27.07,27.24,1808400.0,21.5116,21.5827,21.4009,21.5353,1808400.0
2012-12-19 10:00:00,27.24,27.33,27.15,27.29,1290000.0,21.5353,21.6064,21.4641,21.5748,1290000.0
2012-12-19 11:00:00,27.28,27.36,27.2,27.35,1543400.0,21.5669,21.6301,21.5037,21.6222,1543400.0
2012-12-19 12:00:00,27.35,27.43,27.32,27.38,1444600.0,21.6222,21.6855,21.5985,21.646,1444600.0
2012-12-19 13:00:00,27.38,27.39,27.31,27.36,1596200.0,21.646,21.6539,21.5906,21.6301,1596200.0
2012-12-19 14:00:00,27.36,27.36,27.2,27.23,1452600.0,21.6301,21.6301,21.5037,21.5274,1452600.0
2012-12-19 15:00:00,27.24,27.25,27.13,27.14,2865600.0,21.5353,21.5432,21.4483,21.4562,2865600.0
2012-12-20 09:30:00,27.27,27.31,26.85,26.89,2802800.0,21.559,21.5906,21.227,21.2586,2802800.0
2012-12-20 10:00:00,26.9,27.06,26.88,27.0,2404400.0,21.2665,21.393,21.2507,21.3455,2404400.0
2012-12-20 11:00:00,26.99,27.08,26.97,27.04,2314800.0,21.3376,21.4088,21.3218,21.3772,2314800.0
2012-12-20 12:00:00,27.04,27.07,26.98,27.02,1774000.0,21.3772,21.4009,21.3297,21.3614,1774000.0
2012-12-20 13:00:00,27.02,27.15,26.98,27.14,1945600.0,21.3614,21.4641,21.3297,21.4562,1945600.0
2012-12-20 14:00:00,27.13,27.15,27.05,27.11,2032400.0,21.4483,21.4641,21.3851,21.4325,2032400.0
2012-12-20 15:00:00,27.11,27.13,27.03,27.12,4618800.0,21.4325,21.4483,21.3693,21.4404,4618800.0
2012-12-21 09:30:00,26.51,26.7,26.3,26.6,7080000.0,20.9582,21.1084,20.7921,21.0293,7080000.0
2012-12-21 10:00:00,26.6,26.77,26.56,26.65,1608200.0,21.0293,21.1637,20.9977,21.0688,1608200.0
2012-12-21 11:00:00,26.65,26.68,26.51,26.59,1192400.0,21.0688,21.0926,20.9582,21.0214,1192400.0
2012-12-21 12:00:00,26.59,26.66,26.54,26.62,1127200.0,21.0214,21.0767,20.9819,21.0451,1127200.0
2012-12-21 13:00:00,26.63,26.74,26.59,26.7,744800.0,21.053,21.14,21.0214,21.1084,744800.0
2012-12-21 14:00:00,26.69,26.77,26.67,26.77,1023400.0,21.1005,21.1637,21.0847,21.1637,1023400.0
2012-12-21 15:00:00,26.77,26.85,26.74,26.8,2352200.0,21.1637,21.227,21.14,21.1874,2352200.0
2012-12-24 09:30:00,26.68,27.0,26.67,26.93,1670000.0,21.0926,21.3455,21.0847,21.2902,1670000.0
2012-12-24 10:00:00,26.93,27.0,26.86,26.89,1657200.0,21.2902,21.3455,21.2349,21.2586,1657200.0
2012-12-24 11:00:00,26.89,26.94,26.86,26.88,1336800.0,21.2586,21.2981,21.2349,21.2507,1336800.0
2012-12-24 12:00:00,26.88,26.9,26.82,26.85,1553200.0,21.2507,21.2665,21.2032,21.227,1553200.0
2012-12-26 09:30:00,26.81,26.85,26.71,26.79,928400.0,21.1953,21.227,21.1163,21.1795,928400.0
2012-12-26 10:00:00,26.79,26.9,26.61,26.61,1730000.0,21.1795,21.2665,21.0372,21.0372,1730000.0
2012-12-26 11:00:00,26.61,26.62,26.44,26.58,2229600.0,21.0372,21.0451,20.9028,21.0135,2229600.0
2012-12-26 12:00:00,26.58,26.6,26.5,26.57,1061600.0,21.0135,21.0293,20.9503,21.0056,1061600.0
2012-12-26 13:00:00,26.57,26.66,26.53,26.6,1095200.0,21.0056,21.0767,20.974,21.0293,1095200.0
2012-12-26 14:00:00,26.59,26.66,26.57,26.61,1473200.0,21.0214,21.0767,21.0056,21.0372,1473200.0
2012-12-26 15:00:00,26.61,26.66,26.54,26.56,2831200.0,21.0372,21.0767,20.9819,20.9977,2831200.0
2012-12-27 09:30:00,26.55,26.82,26.53,26.75,960400.0,20.9898,21.2032,20.974,21.1479,960400.0
2012-12-27 10:00:00,26.75,26.78,26.49,26.64,1408200.0,21.1479,21.1716,20.9423,21.0609,1408200.0
2012-12-27 11:00:00,26.63,26.68,26.42,26.52,1073200.0,21.053,21.0926,20.887,20.9661,1073200.0
2012-12-27 12:00:00,26.52,26.53,26.36,26.42,1172800.0,20.9661,20.974,20.8396,20.887,1172800.0
2012-12-27 13:00:00,26.42,26.54,26.36,26.45,1088400.0,20.887,20.9819,20.8396,20.9107,1088400.0
2012-12-27 14:00:00,26.45,26.61,26.39,26.6,993600.0,20.9107,21.0372,20.8633,21.0293,993600.0
2012-12-27 15:00:00,26.6,26.73,26.58,26.62,1696600.0,21.0293,21.1321,21.0135,21.0451,1696600.0
2012-12-28 09:30:00,26.49,26.56,26.38,26.55,601000.0,20.9423,20.9977,20.8554,20.9898,601000.0
2012-12-28 10:00:00,26.55,26.64,26.46,26.56,803000.0,20.9898,21.0609,20.9186,20.9977,803000.0
2012-12-28 11:00:00,26.57,26.59,26.47,26.49,496400.0,21.0056,21.0214,20.9265,20.9423,496400.0
2012-12-28 12:00:00,26.5,26.61,26.46,26.48,710800.0,20.9503,21.0372,20.9186,20.9344,710800.0
2012-12-28 13:00:00,26.49,26.58,26.47,26.49,717200.0,20.9423,21.0135,20.9265,20.9423,717200.0
2012-12-28 14:00:00,26.49,26.52,26.43,26.44,726200.0,20.9423,20.9661,20.8949,20.9028,726200.0
2012-12-28 15:00:00,26.44,26.5,26.31,26.32,2207400.0,20.9028,20.9503,20.8,20.8079,2207400.0
2012-12-31 09:30:00,26.21,26.45,26.2,26.36,931800.0,20.721,20.9107,20.7131,20.8396,931800.0
2012-12-31 10:00:00,26.37,26.45,26.25,26.3,1191200.0,20.8475,20.9107,20.7526,20.7921,1191200.0
2012-12-31 11:00:00,26.3,26.39,26.28,26.33,816600.0,20.7921,20.8633,20.7763,20.8159,816600.0
2012-12-31 12:00:00,26.34,26.68,26.32,26.57,1498000.0,20.8238,21.0926,20.8079,21.0056,1498000.0
2012-12-31 13:00:00,26.57,26.67,26.47,26.52,898200.0,21.0056,21.0847,20.9265,20.9661,898200.0
2012-12-31 14:00:00,26.54,26.8,26.51,26.77,1005000.0,20.9819,21.1874,20.9582,21.1637,1005000.0
2012-12-31 15:00:00,26.79,26.84,26.63,26.83,1847000.0,21.1795,21.219,21.053,21.2111,1847000.0
2013-01-02 09:30:00,27.3,27.48,27.15,27.33,1741400.0,21.5827,21.725,21.4641,21.6064,1741400.0
2013-01-02 10:00:00,27.33,27.36,27.23,27.25,1827800.0,21.6064,21.6301,21.5274,21.5432,1827800.0
2013-01-02 11:00:00,27.25,27.29,27.13,27.27,1221000.0,21.5432,21.5748,21.4483,21.559,1221000.0
2013-01-02 12:00:00,27.25,27.39,27.25,27.28,1398800.0,21.5432,21.6539,21.5432,21.5669,1398800.0
2013-01-02 13:00:00,27.28,27.33,27.25,27.3,929000.0,21.5669,21.6064,21.5432,21.5827,929000.0
2013-01-02 14:00:00,27.3,27.4,27.28,27.33,1739600.0,21.5827,21.6618,21.5669,21.6064,1739600.0
2013-01-02 15:00:00,27.33,27.5,27.31,27.5,3005000.0,21.6064,21.7408,21.5906,21.7408,3005000.0
2013-01-03 09:30:00,27.5,27.7,27.5,27.65,1536000.0,21.7408,21.8989,21.7408,21.8594,1536000.0
2013-01-03 10:00:00,27.65,27.73,27.56,27.6,2135200.0,21.8594,21.9227,21.7883,21.8199,2135200.0
2013-01-03 11:00:00,27.6,27.7,27.6,27.64,1205200.0,21.8199,21.8989,21.8199,21.8515,1205200.0
2013-01-03 12:00:00,27.63,27.75,27.63,27.75,1227600.0,21.8436,21.9385,21.8436,21.9385,1227600.0
2013-01-03 13:00:00,27.75,27.81,27.7,27.74,1662200.0,21.9385,21.9859,21.8989,21.9306,1662200.0
2013-01-03 14:00:00,27.74,27.81,27.7,27.75,2566800.0,21.9306,21.9859,21.8989,21.9385,2566800.0
2013-01-03 15:00:00,27.75,27.76,27.58,27.68,3209800.0,21.9385,21.9464,21.8041,21.8831,3209800.0
2013-01-04 09:30:00,27.77,28.0,27.73,27.82,2480400.0,21.9543,22.1361,21.9227,21.9938,2480400.0
2013-01-04 10:00:00,27.83,27.84,27.66,27.77,1772000.0,22.0017,22.0096,21.8673,21.9543,1772000.0
2013-01-04 11:00:00,27.76,27.85,27.73,27.83,893600.0,21.9464,22.0175,21.9227,22.0017,893600.0
2013-01-04 12:00:00,27.84,27.86,27.75,27.79,694400.0,22.0096,22.0254,21.9385,21.9701,694400.0
2013-01-04 13:00:00,27.8,27.91,27.77,27.84,721600.0,21.978,22.065,21.9543,22.0096,721600.0
2013-01-04 14:00:00,27.84,27.93,27.8,27.88,1119200.0,22.0096,22.0808,21.978,22.0412,1119200.0
2013-01-04 15:00:00,27.88,27.89,27.77,27.85,2364600.0,22.0412,22.0492,21.9543,22.0175,2364600.0
2013-01-07 09:30:00,27.78,27.78,27.5,27.61,2504800.0,21.9622,21.9622,21.7408,21.8278,2504800.0
2013-01-07 10:00:00,27.61,27.71,27.61,27.63,2461200.0,21.8278,21.9068,21.8278,21.8436,2461200.0
2013-01-07 11:00:00,27.63,27.75,27.63,27.69,2038800.0,21.8436,21.9385,21.8436,21.891,2038800.0
2013-01-07 12:00:00,27.69,27.69,27.61,27.63,1209200.0,21.891,21.891,21.8278,21.8436,1209200.0
2013-01-07 13:00:00,27.63,27.74,27.61,27.64,1656400.0,21.8436,21.9306,21.8278,21.8515,1656400.0
2013-01-07 14:00:00,27.64,27.82,27.61,27.81,2034000.0,21.8515,21.9938,21.8278,21.9859,2034000.0
2013-01-07 15:00:00,27.81,27.9,27.77,27.88,4604800.0,21.9859,22.0571,21.9543,22.0412,4604800.0
2013-01-08 09:30:00,27.8,27.86,27.67,27.72,923000.0,21.978,22.0254,21.8752,21.9148,923000.0
2013-01-08 10:00:00,27.73,27.75,27.61,27.62,1412800.0,21.9227,21.9385,21.8278,21.8357,1412800.0
2013-01-08 11:00:00,27.63,27.64,27.54,27.61,1381400.0,21.8436,21.8515,21.7725,21.8278,1381400.0
2013-01-08 12:00:00,27.62,27.63,27.55,27.57,807000.0,21.8357,21.8436,21.7804,21.7962,807000.0
2013-01-08 13:00:00,27.58,27.65,27.57,27.64,977600.0,21.8041,21.8594,21.7962,21.8515,977600.0
2013-01-08 14:00:00,27.65,27.67,27.59,27.6,855800.0,21.8594,21.8752,21.812,21.8199,855800.0
2013-01-08 15:00:00,27.61,27.82,27.6,27.82,2698200.0,21.8278,21.9938,21.8199,21.9938,2698200.0
2013-01-09 09:30:00,27.95,27.95,27.43,27.45,1963800.0,22.0966,22.0966,21.6855,21.7013,1963800.0
2013-01-09 10:00:00,27.45,27.65,27.41,27.48,2976400.0,21.7013,21.8594,21.6697,21.725,2976400.0
2013-01-09 11:00:00,27.48,27.49,27.3,27.48,2458200.0,21.725,21.7329,21.5827,21.725,2458200.0
2013-01-09 12:00:00,27.48,27.52,27.32,27.33,1317000.0,21.725,21.7566,21.5985,21.6064,1317000.0
2013-01-09 13:00:00,27.33,27.54,27.33,27.5,1310600.0,21.6064,21.7725,21.6064,21.7408,1310600.0
2013-01-09 14:00:00,27.5,27.5,27.3,27.32,1495000.0,21.7408,21.7408,21.5827,21.5985,1495000.0
2013-01-09 15:00:00,27.32,27.32,27.17,27.31,4035000.0,21.5985,21.5985,21.4799,21.5906,4035000.0
2013-01-10 09:30:00,27.38,27.51,27.15,27.46,1650200.0,21.646,21.7487,21.4641,21.7092,1650200.0
2013-01-10 10:00:00,27.45,27.59,27.27,27.33,1655800.0,21.7013,21.812,21.559,21.6064,1655800.0
2013-01-10 11:00:00,27.32,27.34,27.23,27.24,1117200.0,21.5985,21.6143,21.5274,21.5353,1117200.0
2013-01-10 12:00:00,27.24,27.28,27.15,27.17,1475800.0,21.5353,21.5669,21.4641,21.4799,1475800.0
2013-01-10 13:00:00,27.17,27.3,27.17,27.25,1836600.0,21.4799,21.5827,21.4799,21.5432,1836600.0
2013-01-10 14:00:00,27.24,27.28,27.19,27.25,1103200.0,21.5353,21.5669,21.4957,21.5432,1103200.0
2013-01-10 15:00:00,27.25,27.38,27.25,27.27,3847200.0,21.5432,21.646,21.5432,21.559,3847200.0
2013-01-11 09:30:00,27.54,27.62,27.36,27.36,2155600.0,21.7725,21.8357,21.6301,21.6301,2155600.0
2013-01-11 10:00:00,27.36,27.48,27.33,27.41,2243000.0,21.6301,21.725,21.6064,21.6697,2243000.0
2013-01-11 11:00:00,27.41,27.43,27.22,27.41,2022600.0,21.6697,21.6855,21.5195,21.6697,2022600.0
2013-01-11 12:00:00,27.41,27.47,27.39,27.43,1178000.0,21.6697,21.7171,21.6539,21.6855,1178000.0
2013-01-11 13:00:00,27.42,27.47,27.38,27.42,1237800.0,21.6776,21.7171,21.646,21.6776,1237800.0
2013-01-11 14:00:00,27.41,27.48,27.41,27.44,1112000.0,21.6697,21.725,21.6697,21.6934,1112000.0
2013-01-11 15:00:00,27.43,27.5,27.38,27.5,2139200.0,21.6855,21.7408,21.646,21.7408,2139200.0
2013-01-14 09:30:00,27.52,27.7,27.52,27.67,1079400.0,21.7566,21.8989,21.7566,21.8752,1079400.0
2013-01-14 10:00:00,27.67,27.72,27.57,27.71,1386800.0,21.8752,21.9148,21.7962,21.9068,1386800.0
2013-01-14 11:00:00,27.71,27.75,27.6,27.6,1291400.0,21.9068,21.9385,21.8199,21.8199,1291400.0
2013-01-14 12:00:00,27.6,27.61,27.5,27.51,1090600.0,21.8199,21.8278,21.7408,21.7487,1090600.0
2013-01-14 13:00:00,27.51,27.52,27.41,27.48,1090400.0,21.7487,21.7566,21.6697,21.725,1090400.0
2013-01-14 14:00:00,27.48,27.52,27.35,27.35,1329800.0,21.725,21.7566,21.6222,21.6222,1329800.0
2013-01-14 15:00:00,27.35,27.36,27.27,27.34,2199400.0,21.6222,21.6301,21.559,21.6143,2199400.0
2013-01-15 09:30:00,27.47,27.47,26.86,26.92,2559200.0,21.7171,21.7171,21.2349,21.2823,2559200.0
2013-01-15 10:00:00,26.92,26.97,26.84,26.95,2479800.0,21.2823,21.3218,21.219,21.306,2479800.0
2013-01-15 11:00:00,26.95,27.07,26.93,27.04,1813400.0,21.306,21.4009,21.2902,21.3772,1813400.0
2013-01-15 12:00:00,27.04,27.21,27.03,27.18,864800.0,21.3772,21.5116,21.3693,21.4878,864800.0
2013-01-15 13:00:00,27.18,27.19,27.1,27.15,896000.0,21.4878,21.4957,21.4246,21.4641,896000.0
2013-01-15 14:00:00,27.15,27.24,27.14,27.21,1056400.0,21.4641,21.5353,21.4562,21.5116,1056400.0
2013-01-15 15:00:00,27.21,27.27,27.15,27.24,2639800.0,21.5116,21.559,21.4641,21.5353,2639800.0
2013-01-16 09:30:00,27.05,27.15,26.98,27.1,1119000.0,21.3851,21.4641,21.3297,21.4246,1119000.0
2013-01-16 10:00:00,27.1,27.16,27.04,27.08,1183800.0,21.4246,21.472,21.3772,21.4088,1183800.0
2013-01-16 11:00:00,27.07,27.08,27.0,27.05,914800.0,21.4009,21.4088,21.3455,21.3851,914800.0
2013-01-16 12:00:00,27.06,27.11,27.04,27.05,696400.0,21.393,21.4325,21.3772,21.3851,696400.0
2013-01-16 13:00:00,27.05,27.2,27.05,27.18,1039200.0,21.3851,21.5037,21.3851,21.4878,1039200.0
2013-01-16 14:00:00,27.18,27.21,27.14,27.19,856800.0,21.4878,21.5116,21.4562,21.4957,856800.0
2013-01-16 15:00:00,27.19,27.21,27.15,27.17,2173800.0,21.4957,21.5116,21.4641,21.4799,2173800.0
2013-01-17 09:30:00,27.36,27.45,27.13,27.19,2937600.0,21.6301,21.7013,21.4483,21.4957,2937600.0
2013-01-17 10:00:00,27.18,27.27,27.11,27.16,3202000.0,21.4878,21.559,21.4325,21.472,3202000.0
2013-01-17 11:00:00,27.16,27.27,27.15,27.25,1572400.0,21.472,21.559,21.4641,21.5432,1572400.0
2013-01-17 12:00:00,27.25,27.35,27.22,27.33,1757600.0,21.5432,21.6222,21.5195,21.6064,1757600.0
2013-01-17 13:00:00,27.33,27.38,27.28,27.35,1591600.0,21.6064,21.646,21.5669,21.6222,1591600.0
2013-01-17 14:00:00,27.35,27.43,27.34,27.37,2012000.0,21.6222,21.6855,21.6143,21.6381,2012000.0
2013-01-17 15:00:00,27.37,27.37,27.25,27.25,3642000.0,21.6381,21.6381,21.5432,21.5432,3642000.0
2013-01-18 09:30:00,27.26,27.5,27.25,27.43,2566800.0,21.5511,21.7408,21.5432,21.6855,2566800.0
2013-01-18 10:00:00,27.43,27.52,27.27,27.28,1958400.0,21.6855,21.7566,21.559,21.5669,1958400.0
2013-01-18 11:00:00,27.28,27.29,27.1,27.11,1688000.0,21.5669,21.5748,21.4246,21.4325,1688000.0
2013-01-18 12:00:00,27.11,27.22,27.08,27.21,942800.0,21.4325,21.5195,21.4088,21.5116,942800.0
2013-01-18 13:00:00,27.2,27.36,27.2,27.36,1312200.0,21.5037,21.6301,21.5037,21.6301,1312200.0
2013-01-18 14:00:00,27.36,27.39,27.31,27.36,913400.0,21.6301,21.6539,21.5906,21.6301,913400.0
2013-01-18 15:00:00,27.36,27.42,27.3,27.4,2503200.0,21.6301,21.6776,21.5827,21.6618,2503200.0
2013-01-22 09:30:00,27.54,27.54,27.25,27.36,1075400.0,21.7725,21.7725,21.5432,21.6301,1075400.0
2013-01-22 10:00:00,27.36,27.48,27.33,27.39,1771600.0,21.6301,21.725,21.6064,21.6539,1771600.0
2013-01-22 11:00:00,27.39,27.41,27.25,27.33,1492600.0,21.6539,21.6697,21.5432,21.6064,1492600.0
2013-01-22 12:00:00,27.33,27.48,27.33,27.4,1058000.0,21.6064,21.725,21.6064,21.6618,1058000.0
2013-01-22 13:00:00,27.4,27.5,27.4,27.43,1107400.0,21.6618,21.7408,21.6618,21.6855,1107400.0
2013-01-22 14:00:00,27.43,27.53,27.42,27.49,1027400.0,21.6855,21.7645,21.6776,21.7329,1027400.0
2013-01-22 15:00:00,27.49,27.5,27.4,27.5,2543400.0,21.7329,21.7408,21.6618,21.7408,2543400.0
2013-01-23 09:30:00,27.44,27.47,27.18,27.38,1506600.0,21.6934,21.7171,21.4878,21.646,1506600.0
2013-01-23 10:00:00,27.38,27.42,27.15,27.25,1477600.0,21.646,21.6776,21.4641,21.5432,1477600.0
2013-01-23 11:00:00,27.25,27.25,27.13,27.17,1410000.0,21.5432,21.5432,21.4483,21.4799,1410000.0
2013-01-23 12:00:00,27.17,27.18,27.1,27.16,1263800.0,21.4799,21.4878,21.4246,21.472,1263800.0
2013-01-23 13:00:00,27.16,27.21,27.12,27.2,922400.0,21.472,21.5116,21.4404,21.5037,922400.0
2013-01-23 14:00:00,27.2,27.25,27.19,27.22,1195400.0,21.5037,21.5432,21.4957,21.5195,1195400.0
2013-01-23 15:00:00,27.23,27.28,27.14,27.23,2170200.0,21.5274,21.5669,21.4562,21.5274,2170200.0
2013-01-24 09:30:00,27.36,27.45,27.23,27.39,3937600.0,21.6301,21.7013,21.5274,21.6539,3937600.0
2013-01-24 10:00:00,27.39,27.39,27.17,27.2,5764400.0,21.6539,21.6539,21.4799,21.5037,5764400.0
2013-01-24 11:00:00,27.2,27.34,27.19,27.23,4728800.0,21.5037,21.6143,21.4957,21.5274,4728800.0
2013-01-24 12:00:00,27.23,27.3,27.2,27.2,3945200.0,21.5274,21.5827,21.5037,21.5037,3945200.0
2013-01-24 13:00:00,27.21,27.23,27.11,27.18,4160400.0,21.5116,21.5274,21.4325,21.4878,4160400.0
2013-01-24 14:00:00,27.18,27.22,27.03,27.16,4310400.0,21.4878,21.5195,21.3693,21.472,4310400.0
2013-01-24 15:00:00,27.16,27.32,27.14,27.28,11185200.0,21.472,21.5985,21.4562,21.5669,11185200.0
2013-01-25 09:30:00,28.35,28.64,28.25,28.45,8071600.0,22.4128,22.6421,22.3338,22.4919,8071600.0
2013-01-25 10:00:00,28.45,28.53,28.3,28.36,5215800.0,22.4919,22.5551,22.3733,22.4207,5215800.0
2013-01-25 11:00:00,28.36,28.4,28.18,28.3,3593600.0,22.4207,22.4523,22.2784,22.3733,3593600.0
2013-01-25 12:00:00,28.29,28.5,28.29,28.48,2820400.0,22.3654,22.5314,22.3654,22.5156,2820400.0
2013-01-25 13:00:00,28.48,28.54,28.39,28.48,2202000.0,22.5156,22.563,22.4444,22.5156,2202000.0
2013-01-25 14:00:00,28.48,28.52,28.45,28.46,1448800.0,22.5156,22.5472,22.4919,22.4998,1448800.0
2013-01-25 15:00:00,28.46,28.55,28.31,28.41,4442400.0,22.4998,22.5709,22.3812,22.4603,4442400.0
2013-01-28 09:30:00,28.42,28.58,28.14,28.18,2159000.0,22.4682,22.5946,22.2468,22.2784,2159000.0
2013-01-28 10:00:00,28.17,28.17,27.93,28.04,2779400.0,22.2705,22.2705,22.0808,22.1677,2779400.0
2013-01-28 11:00:00,28.03,28.18,27.96,28.18,1671400.0,22.1598,22.2784,22.1045,22.2784,1671400.0
2013-01-28 12:00:00,28.18,28.18,28.02,28.05,1271200.0,22.2784,22.2784,22.1519,22.1756,1271200.0
2013-01-28 13:00:00,28.05,28.1,27.93,27.97,1350600.0,22.1756,22.2152,22.0808,22.1124,1350600.0
2013-01-28 14:00:00,27.96,28.1,27.96,28.08,995600.0,22.1045,22.2152,22.1045,22.1994,995600.0
2013-01-28 15:00:00,28.08,28.1,27.98,28.0,1959400.0,22.1994,22.2152,22.1203,22.1361,1959400.0
2013-01-29 09:30:00,27.91,28.0,27.75,27.78,1251800.0,22.065,22.1361,21.9385,21.9622,1251800.0
2013-01-29 10:00:00,27.78,27.83,27.65,27.82,3084000.0,21.9622,22.0017,21.8594,21.9938,3084000.0
2013-01-29 11:00:00,27.81,27.91,27.81,27.86,1222000.0,21.9859,22.065,21.9859,22.0254,1222000.0
2013-01-29 12:00:00,27.86,27.89,27.78,27.87,667000.0,22.0254,22.0492,21.9622,22.0333,667000.0
2013-01-29 13:00:00,27.87,27.91,27.82,27.89,988800.0,22.0333,22.065,21.9938,22.0492,988800.0
2013-01-29 14:00:00,27.89,27.89,27.71,27.79,830600.0,22.0492,22.0492,21.9068,21.9701,830600.0
2013-01-29 15:00:00,27.79,27.82,27.72,27.8,2452200.0,21.9701,21.9938,21.9148,21.978,2452200.0
2013-01-30 09:30:00,27.88,28.1,27.82,27.82,2911600.0,22.0412,22.2152,21.9938,21.9938,2911600.0
2013-01-30 10:00:00,27.82,27.84,27.69,27.79,3627200.0,21.9938,22.0096,21.891,21.9701,3627200.0
2013-01-30 11:00:00,27.79,27.92,27.75,27.88,2379600.0,21.9701,22.0729,21.9385,22.0412,2379600.0
2013-01-30 12:00:00,27.89,27.9,27.78,27.83,1993200.0,22.0492,22.0571,21.9622,22.0017,1993200.0
2013-01-30 13:00:00,27.82,27.98,27.81,27.96,1860400.0,21.9938,22.1203,21.9859,22.1045,1860400.0
2013-01-30 14:00:00,27.96,27.98,27.86,27.91,2745600.0,22.1045,22.1203,22.0254,22.065,2745600.0
2013-01-30 15:00:00,27.91,28.02,27.9,28.01,9122000.0,22.065,22.1519,22.0571,22.144,9122000.0
2013-01-31 09:30:00,27.94,28.24,27.91,28.24,1433800.0,22.0887,22.3259,22.065,22.3259,1433800.0
2013-01-31 10:00:00,28.24,28.25,28.06,28.07,1739000.0,22.3259,22.3338,22.1836,22.1915,1739000.0
2013-01-31 11:00:00,28.07,28.09,27.89,27.89,886600.0,22.1915,22.2073,22.0492,22.0492,886600.0
2013-01-31 12:00:00,27.89,27.99,27.89,27.95,729800.0,22.0492,22.1282,22.0492,22.0966,729800.0
2013-01-31 13:00:00,27.95,27.95,27.88,27.89,750400.0,22.0966,22.0966,22.0412,22.0492,750400.0
2013-01-31 14:00:00,27.89,28.1,27.89,28.07,951600.0,22.0492,22.2152,22.0492,22.1915,951600.0
2013-01-31 15:00:00,28.07,28.15,28.05,28.09,2583400.0,22.1915,22.2547,22.1756,22.2073,2583400.0
2013-02-01 09:30:00,28.29,28.49,28.28,28.41,1582400.0,22.3654,22.5235,22.3575,22.4603,1582400.0
2013-02-01 10:00:00,28.42,28.55,28.36,28.45,1802200.0,22.4682,22.5709,22.4207,22.4919,1802200.0
2013-02-01 11:00:00,28.45,28.53,28.36,28.52,1086600.0,22.4919,22.5551,22.4207,22.5472,1086600.0
2013-02-01 12:00:00,28.52,28.54,28.35,28.36,866000.0,22.5472,22.563,22.4128,22.4207,866000.0
2013-02-01 13:00:00,28.36,28.43,28.33,28.42,801800.0,22.4207,22.4761,22.397,22.4682,801800.0
2013-02-01 14:00:00,28.42,28.48,28.39,28.43,866000.0,22.4682,22.5156,22.4444,22.4761,866000.0
2013-02-01 15:00:00,28.43,28.48,28.37,28.43,1677200.0,22.4761,22.5156,22.4286,22.4761,1677200.0
2013-02-04 09:30:00,28.21,28.36,28.15,28.34,1498000.0,22.3021,22.4207,22.2547,22.4049,1498000.0
2013-02-04 10:00:00,28.34,28.35,28.16,28.16,2202800.0,22.4049,22.4128,22.2626,22.2626,2202800.0
2013-02-04 11:00:00,28.16,28.2,28.0,28.09,2091600.0,22.2626,22.2942,22.1361,22.2073,2091600.0
2013-02-04 12:00:00,28.09,28.11,27.96,28.06,1468000.0,22.2073,22.2231,22.1045,22.1836,1468000.0
2013-02-04 13:00:00,28.06,28.11,27.97,28.01,1298000.0,22.1836,22.2231,22.1124,22.144,1298000.0
2013-02-04 14:00:00,28.02,28.2,28.0,28.19,1760000.0,22.1519,22.2942,22.1361,22.2863,1760000.0
2013-02-04 15:00:00,28.19,28.19,28.02,28.05,3828400.0,22.2863,22.2863,22.1519,22.1756,3828400.0
2013-02-05 09:30:00,28.18,28.18,27.85,28.13,1819200.0,22.3617,22.3617,22.0998,22.322,1819200.0
2013-02-05 10:00:00,28.14,28.23,28.09,28.11,1860400.0,22.3299,22.4013,22.2902,22.3061,1860400.0
2013-02-05 11:00:00,28.1,28.17,28.01,28.02,1293600.0,22.2982,22.3537,22.2268,22.2347,1293600.0
2013-02-05 12:00:00,28.02,28.05,27.98,27.98,1376800.0,22.2347,22.2585,22.203,22.203,1376800.0
2013-02-05 13:00:00,27.98,28.1,27.96,28.08,1808400.0,22.203,22.2982,22.1871,22.2823,1808400.0
2013-02-05 14:00:00,28.08,28.18,28.07,28.17,1615200.0,22.2823,22.3617,22.2744,22.3537,1615200.0
2013-02-05 15:00:00,28.18,28.19,28.06,28.1,4136000.0,22.3617,22.3696,22.2664,22.2982,4136000.0
2013-02-06 09:30:00,27.95,28.1,27.86,28.04,1021600.0,22.1792,22.2982,22.1077,22.2506,1021600.0
2013-02-06 10:00:00,28.04,28.1,27.98,28.0,1188600.0,22.2506,22.2982,22.203,22.2188,1188600.0
2013-02-06 11:00:00,28.0,28.15,28.0,28.13,1066800.0,22.2188,22.3379,22.2188,22.322,1066800.0
2013-02-06 12:00:00,28.13,28.14,28.06,28.07,702400.0,22.322,22.3299,22.2664,22.2744,702400.0
2013-02-06 13:00:00,28.07,28.08,27.97,28.0,697600.0,22.2744,22.2823,22.195,22.2188,697600.0
2013-02-06 14:00:00,28.0,28.04,27.97,28.0,588400.0,22.2188,22.2506,22.195,22.2188,588400.0
2013-02-06 15:00:00,28.0,28.08,27.98,28.03,1562600.0,22.2188,22.2823,22.203,22.2426,1562600.0
2013-02-07 09:30:00,28.03,28.03,27.86,27.93,785800.0,22.2426,22.2426,22.1077,22.1633,785800.0
2013-02-07 10:00:00,27.93,27.96,27.58,27.65,2280800.0,22.1633,22.1871,21.8855,21.9411,2280800.0
2013-02-07 11:00:00,27.66,27.8,27.61,27.75,1658200.0,21.949,22.0601,21.9094,22.0204,1658200.0
2013-02-07 12:00:00,27.75,27.86,27.74,27.8,587200.0,22.0204,22.1077,22.0125,22.0601,587200.0
2013-02-07 13:00:00,27.8,27.89,27.75,27.88,645000.0,22.0601,22.1315,22.0204,22.1236,645000.0
2013-02-07 14:00:00,27.88,27.91,27.85,27.9,869800.0,22.1236,22.1474,22.0998,22.1395,869800.0
2013-02-07 15:00:00,27.89,27.95,27.86,27.93,1676000.0,22.1315,22.1792,22.1077,22.1633,1676000.0
2013-02-08 09:30:00,27.92,28.33,27.92,28.29,1158800.0,22.1553,22.4807,22.1553,22.449,1158800.0
2013-02-08 10:00:00,28.3,28.33,28.22,28.24,1022600.0,22.4569,22.4807,22.3934,22.4093,1022600.0
2013-02-08 11:00:00,28.24,28.25,28.11,28.19,1072200.0,22.4093,22.4172,22.3061,22.3696,1072200.0
2013-02-08 12:00:00,28.19,28.21,28.15,28.19,548400.0,22.3696,22.3855,22.3379,22.3696,548400.0
2013-02-08 13:00:00,28.2,28.24,28.1,28.14,813200.0,22.3775,22.4093,22.2982,22.3299,813200.0
2013-02-08 14:00:00,28.13,28.19,28.1,28.18,582600.0,22.322,22.3696,22.2982,22.3617,582600.0
2013-02-08 15:00:00,28.18,28.2,28.14,28.18,1321000.0,22.3617,22.3775,22.3299,22.3617,1321000.0
2013-02-11 09:30:00,28.26,28.26,28.08,28.1,668400.0,22.4251,22.4251,22.2823,22.2982,668400.0
2013-02-11 10:00:00,28.1,28.11,27.93,28.02,896800.0,22.2982,22.3061,22.1633,22.2347,896800.0
2013-02-11 11:00:00,28.02,28.06,28.01,28.05,374000.0,22.2347,22.2664,22.2268,22.2585,374000.0
2013-02-11 12:00:00,28.06,28.06,27.98,28.0,468000.0,22.2664,22.2664,22.203,22.2188,468000.0
2013-02-11 13:00:00,28.0,28.09,28.0,28.08,799800.0,22.2188,22.2902,22.2188,22.2823,799800.0
2013-02-11 14:00:00,28.08,28.1,28.05,28.06,525200.0,22.2823,22.2982,22.2585,22.2664,525200.0
2013-02-11 15:00:00,28.06,28.08,28.04,28.07,1298400.0,22.2664,22.2823,22.2506,22.2744,1298400.0
2013-02-12 09:30:00,28.0,28.18,27.98,28.06,892600.0,22.2188,22.3617,22.203,22.2664,892600.0
2013-02-12 10:00:00,28.06,28.16,28.05,28.11,1165400.0,22.2664,22.3458,22.2585,22.3061,1165400.0
2013-02-12 11:00:00,28.11,28.14,28.08,28.14,773000.0,22.3061,22.3299,22.2823,22.3299,773000.0
2013-02-12 12:00:00,28.14,28.15,28.1,28.15,453000.0,22.3299,22.3379,22.2982,22.3379,453000.0
2013-02-12 13:00:00,28.15,28.28,28.14,28.23,1125600.0,22.3379,22.441,22.3299,22.4013,1125600.0
2013-02-12 14:00:00,28.23,28.25,28.16,28.24,1014800.0,22.4013,22.4172,22.3458,22.4093,1014800.0
2013-02-12 15:00:00,28.23,28.24,28.09,28.13,2000200.0,22.4013,22.4093,22.2902,22.322,2000200.0
2013-02-13 09:30:00,28.23,28.23,27.86,27.93,1260000.0,22.4013,22.4013,22.1077,22.1633,1260000.0
2013-02-13 10:00:00,27.93,28.08,27.86,27.96,2546400.0,22.1633,22.2823,22.1077,22.1871,2546400.0
2013-02-13 11:00:00,27.96,28.0,27.81,27.84,1846000.0,22.1871,22.2188,22.0681,22.0919,1846000.0
2013-02-13 12:00:00,27.84,27.97,27.81,27.9,1238800.0,22.0919,22.195,22.0681,22.1395,1238800.0
2013-02-13 13:00:00,27.91,27.93,27.85,27.86,727200.0,22.1474,22.1633,22.0998,22.1077,727200.0
2013-02-13 14:00:00,27.86,27.87,27.75,27.79,1516800.0,22.1077,22.1157,22.0204,22.0522,1516800.0
2013-02-13 15:00:00,27.79,27.92,27.78,27.91,3246400.0,22.0522,22.1553,22.0443,22.1474,3246400.0
2013-02-14 09:30:00,27.78,27.85,27.68,27.81,796200.0,22.0443,22.0998,21.9649,22.0681,796200.0
2013-02-14 10:00:00,27.81,27.91,27.79,27.86,1589200.0,22.0681,22.1474,22.0522,22.1077,1589200.0
2013-02-14 11:00:00,27.86,27.86,27.75,27.77,1222600.0,22.1077,22.1077,22.0204,22.0363,1222600.0
2013-02-14 12:00:00,27.77,27.84,27.77,27.83,694200.0,22.0363,22.0919,22.0363,22.0839,694200.0
2013-02-14 13:00:00,27.83,27.85,27.79,27.8,649000.0,22.0839,22.0998,22.0522,22.0601,649000.0
2013-02-14 14:00:00,27.79,27.83,27.79,27.82,666800.0,22.0522,22.0839,22.0522,22.076,666800.0
2013-02-14 15:00:00,27.82,27.83,27.75,27.78,1227000.0,22.076,22.0839,22.0204,22.0443,1227000.0
2013-02-15 09:30:00,27.81,27.85,27.73,27.75,3778400.0,22.0681,22.0998,22.0046,22.0204,3778400.0
2013-02-15 10:00:00,27.74,27.79,27.65,27.72,1882400.0,22.0125,22.0522,21.9411,21.9966,1882400.0
2013-02-15 11:00:00,27.71,27.75,27.61,27.63,1946400.0,21.9887,22.0204,21.9094,21.9252,1946400.0
2013-02-15 12:00:00,27.63,27.7,27.6,27.7,2088800.0,21.9252,21.9808,21.9014,21.9808,2088800.0
2013-02-15 13:00:00,27.7,27.73,27.65,27.73,1495600.0,21.9808,22.0046,21.9411,22.0046,1495600.0
2013-02-15 14:00:00,27.73,27.75,27.14,27.25,9146000.0,22.0046,22.0204,21.5364,21.6237,9146000.0
2013-02-15 15:00:00,27.25,27.29,27.09,27.17,10568800.0,21.6237,21.6554,21.4967,21.5602,10568800.0
2013-02-19 09:30:00,27.18,27.3,27.11,27.19,1772600.0,21.5681,21.6634,21.5126,21.5761,1772600.0
2013-02-19 10:00:00,27.18,27.23,27.01,27.15,2601400.0,21.5681,21.6078,21.4332,21.5443,2601400.0
2013-02-19 11:00:00,27.16,27.23,27.13,27.23,1287600.0,21.5523,21.6078,21.5285,21.6078,1287600.0
2013-02-19 12:00:00,27.23,27.24,27.15,27.23,1124000.0,21.6078,21.6157,21.5443,21.6078,1124000.0
2013-02-19 13:00:00,27.23,27.24,27.19,27.21,822000.0,21.6078,21.6157,21.5761,21.5919,822000.0
2013-02-19 14:00:00,27.22,27.28,27.19,27.26,917800.0,21.5999,21.6475,21.5761,21.6316,917800.0
2013-02-19 15:00:00,27.26,27.31,27.2,27.22,2061600.0,21.6316,21.6713,21.584,21.5999,2061600.0
2013-02-20 09:30:00,27.3,27.42,27.21,27.21,884800.0,21.6634,21.7586,21.5919,21.5919,884800.0
2013-02-20 10:00:00,27.21,27.24,27.05,27.05,1599600.0,21.5919,21.6157,21.465,21.465,1599600.0
2013-02-20 11:00:00,27.05,27.09,26.9,26.93,1756200.0,21.465,21.4967,21.3459,21.3698,1756200.0
2013-02-20 12:00:00,26.93,27.0,26.91,27.0,890400.0,21.3698,21.4253,21.3539,21.4253,890400.0
2013-02-20 13:00:00,27.0,27.0,26.94,26.95,544200.0,21.4253,21.4253,21.3777,21.3856,544200.0
2013-02-20 14:00:00,26.96,26.97,26.7,26.72,1779000.0,21.3936,21.4015,21.1872,21.2031,1779000.0
2013-02-20 15:00:00,26.72,26.72,26.59,26.65,4111000.0,21.2031,21.2031,21.1,21.1476,4111000.0
2013-02-21 09:30:00,26.55,26.55,26.26,26.45,2289400.0,21.0682,21.0682,20.8381,20.9889,2289400.0
2013-02-21 10:00:00,26.45,26.82,26.41,26.7,3604800.0,20.9889,21.2825,20.9571,21.1872,3604800.0
2013-02-21 11:00:00,26.7,26.7,26.55,26.65,900200.0,21.1872,21.1872,21.0682,21.1476,900200.0
2013-02-21 12:00:00,26.65,26.65,26.45,26.54,1167600.0,21.1476,21.1476,20.9889,21.0603,1167600.0
2013-02-21 13:00:00,26.54,26.56,26.47,26.55,757000.0,21.0603,21.0761,21.0047,21.0682,757000.0
2013-02-21 14:00:00,26.55,26.62,26.47,26.61,1123000.0,21.0682,21.1238,21.0047,21.1158,1123000.0
2013-02-21 15:00:00,26.61,26.77,26.6,26.67,3200000.0,21.1158,21.2428,21.1079,21.1634,3200000.0
2013-02-22 09:30:00,26.84,26.93,26.66,26.67,1463800.0,21.2983,21.3698,21.1555,21.1634,1463800.0
2013-02-22 10:00:00,26.68,26.8,26.64,26.74,1986000.0,21.1714,21.2666,21.1396,21.219,1986000.0
2013-02-22 11:00:00,26.74,26.86,26.72,26.84,1451000.0,21.219,21.3142,21.2031,21.2983,1451000.0
2013-02-22 12:00:00,26.85,26.93,26.81,26.89,1117000.0,21.3063,21.3698,21.2745,21.338,1117000.0
2013-02-22 13:00:00,26.89,26.91,26.85,26.89,876400.0,21.338,21.3539,21.3063,21.338,876400.0
2013-02-22 14:00:00,26.89,26.98,26.86,26.98,1039400.0,21.338,21.4094,21.3142,21.4094,1039400.0
2013-02-22 15:00:00,26.98,27.11,26.97,27.08,2646400.0,21.4094,21.5126,21.4015,21.4888,2646400.0
2013-02-25 09:30:00,27.17,27.28,27.08,27.25,1481400.0,21.5602,21.6475,21.4888,21.6237,1481400.0
2013-02-25 10:00:00,27.25,27.36,27.1,27.11,2276400.0,21.6237,21.711,21.5047,21.5126,2276400.0
2013-02-25 11:00:00,27.11,27.11,26.84,26.87,1202400.0,21.5126,21.5126,21.2983,21.3221,1202400.0
2013-02-25 12:00:00,26.87,27.04,26.86,27.04,1049000.0,21.3221,21.457,21.3142,21.457,1049000.0
2013-02-25 13:00:00,27.04,27.12,26.93,26.96,923800.0,21.457,21.5205,21.3698,21.3936,923800.0
2013-02-25 14:00:00,26.96,26.97,26.86,26.89,954800.0,21.3936,21.4015,21.3142,21.338,954800.0
2013-02-25 15:00:00,26.9,26.92,26.6,26.61,3205800.0,21.3459,21.3618,21.1079,21.1158,3205800.0
2013-02-26 09:30:00,26.72,26.86,26.72,26.84,920000.0,21.2031,21.3142,21.2031,21.2983,920000.0
2013-02-26 10:00:00,26.84,26.93,26.5,26.6,2353800.0,21.2983,21.3698,21.0285,21.1079,2353800.0
2013-02-26 11:00:00,26.6,26.63,26.43,26.45,1282800.0,21.1079,21.1317,20.973,20.9889,1282800.0
2013-02-26 12:00:00,26.45,26.72,26.43,26.71,1268600.0,20.9889,21.2031,20.973,21.1952,1268600.0
2013-02-26 13:00:00,26.71,26.75,26.55,26.63,982600.0,21.1952,21.2269,21.0682,21.1317,982600.0
2013-02-26 14:00:00,26.63,26.68,26.6,26.65,1102200.0,21.1317,21.1714,21.1079,21.1476,1102200.0
2013-02-26 15:00:00,26.65,26.7,26.61,26.64,1453400.0,21.1476,21.1872,21.1158,21.1396,1453400.0
2013-02-27 09:30:00,26.63,26.8,26.54,26.76,748800.0,21.1317,21.2666,21.0603,21.2349,748800.0
2013-02-27 10:00:00,26.76,27.38,26.76,27.2,3147000.0,21.2349,21.7268,21.2349,21.584,3147000.0
2013-02-27 11:00:00,27.2,27.32,27.17,27.28,1624000.0,21.584,21.6792,21.5602,21.6475,1624000.0
2013-02-27 12:00:00,27.28,27.47,27.27,27.4,1355400.0,21.6475,21.7983,21.6396,21.7427,1355400.0
2013-02-27 13:00:00,27.4,27.4,27.29,27.32,827000.0,21.7427,21.7427,21.6554,21.6792,827000.0
2013-02-27 14:00:00,27.32,27.46,27.31,27.44,972600.0,21.6792,21.7903,21.6713,21.7745,972600.0
2013-02-27 15:00:00,27.45,27.49,27.29,27.29,2508600.0,21.7824,21.8141,21.6554,21.6554,2508600.0
2013-02-28 09:30:00,27.33,27.5,27.23,27.4,1072200.0,21.6872,21.8221,21.6078,21.7427,1072200.0
2013-02-28 10:00:00,27.39,27.47,27.33,27.38,1168000.0,21.7348,21.7983,21.6872,21.7268,1168000.0
2013-02-28 11:00:00,27.38,27.46,27.34,27.43,792600.0,21.7268,21.7903,21.6951,21.7665,792600.0
2013-02-28 12:00:00,27.43,27.49,27.42,27.42,660600.0,21.7665,21.8141,21.7586,21.7586,660600.0
2013-02-28 13:00:00,27.42,27.59,27.4,27.54,904600.0,21.7586,21.8935,21.7427,21.8538,904600.0
2013-02-28 14:00:00,27.54,27.58,27.48,27.5,1024000.0,21.8538,21.8855,21.8062,21.8221,1024000.0
2013-02-28 15:00:00,27.5,27.55,27.41,27.41,2584600.0,21.8221,21.8617,21.7506,21.7506,2584600.0
2013-03-01 09:30:00,27.34,27.34,27.0,27.18,1141200.0,21.6951,21.6951,21.4253,21.5681,1141200.0
2013-03-01 10:00:00,27.18,27.33,27.07,27.33,1362000.0,21.5681,21.6872,21.4808,21.6872,1362000.0
2013-03-01 11:00:00,27.33,27.37,27.16,27.26,1134400.0,21.6872,21.7189,21.5523,21.6316,1134400.0
2013-03-01 12:00:00,27.26,27.42,27.26,27.4,682000.0,21.6316,21.7586,21.6316,21.7427,682000.0
2013-03-01 13:00:00,27.4,27.43,27.32,27.36,635400.0,21.7427,21.7665,21.6792,21.711,635400.0
2013-03-01 14:00:00,27.36,27.46,27.36,27.45,905000.0,21.711,21.7903,21.711,21.7824,905000.0
2013-03-01 15:00:00,27.45,27.47,27.37,27.43,1827200.0,21.7824,21.7983,21.7189,21.7665,1827200.0
2013-03-04 09:30:00,27.39,27.56,27.33,27.52,875600.0,21.7348,21.8697,21.6872,21.8379,875600.0
2013-03-04 10:00:00,27.52,27.66,27.5,27.6,1877400.0,21.8379,21.949,21.8221,21.9014,1877400.0
2013-03-04 11:00:00,27.59,27.68,27.52,27.68,1224800.0,21.8935,21.9649,21.8379,21.9649,1224800.0
2013-03-04 12:00:00,27.68,27.68,27.57,27.6,854200.0,21.9649,21.9649,21.8776,21.9014,854200.0
2013-03-04 13:00:00,27.6,27.77,27.58,27.75,1034400.0,21.9014,22.0363,21.8855,22.0204,1034400.0
2013-03-04 14:00:00,27.75,27.83,27.74,27.79,1291600.0,22.0204,22.0839,22.0125,22.0522,1291600.0
2013-03-04 15:00:00,27.79,27.86,27.79,27.86,2364600.0,22.0522,22.1077,22.0522,22.1077,2364600.0
2013-03-05 09:30:00,28.0,28.3,28.0,28.22,1825200.0,22.2188,22.4569,22.2188,22.3934,1825200.0
2013-03-05 10:00:00,28.23,28.35,28.2,28.24,1827400.0,22.4013,22.4966,22.3775,22.4093,1827400.0
2013-03-05 11:00:00,28.24,28.38,28.23,28.36,1740400.0,22.4093,22.5204,22.4013,22.5045,1740400.0
2013-03-05 12:00:00,28.37,28.38,28.3,28.34,882800.0,22.5124,22.5204,22.4569,22.4886,882800.0
2013-03-05 13:00:00,28.34,28.4,28.25,28.27,1215400.0,22.4886,22.5362,22.4172,22.4331,1215400.0
2013-03-05 14:00:00,28.27,28.32,28.25,28.3,766400.0,22.4331,22.4728,22.4172,22.4569,766400.0
2013-03-05 15:00:00,28.3,28.34,28.21,28.25,2852000.0,22.4569,22.4886,22.3855,22.4172,2852000.0
2013-03-06 09:30:00,28.38,28.63,28.33,28.6,3104200.0,22.5204,22.7188,22.4807,22.6949,3104200.0
2013-03-06 10:00:00,28.6,28.75,28.58,28.64,3067600.0,22.6949,22.814,22.6791,22.7267,3067600.0
2013-03-06 11:00:00,28.63,28.66,28.55,28.57,1444600.0,22.7188,22.7426,22.6553,22.6711,1444600.0
2013-03-06 12:00:00,28.57,28.63,28.54,28.58,1282200.0,22.6711,22.7188,22.6473,22.6791,1282200.0
2013-03-06 13:00:00,28.57,28.63,28.56,28.61,944600.0,22.6711,22.7188,22.6632,22.7029,944600.0
2013-03-06 14:00:00,28.61,28.65,28.6,28.62,1354000.0,22.7029,22.7346,22.6949,22.7108,1354000.0
2013-03-06 15:00:00,28.61,28.63,28.52,28.55,2454400.0,22.7029,22.7188,22.6315,22.6553,2454400.0
2013-03-07 09:30:00,28.57,28.8,28.55,28.8,1280600.0,22.6711,22.8537,22.6553,22.8537,1280600.0
2013-03-07 10:00:00,28.8,28.88,28.77,28.86,1892400.0,22.8537,22.9171,22.8298,22.9013,1892400.0
2013-03-07 11:00:00,28.86,28.92,28.83,28.85,1485400.0,22.9013,22.9489,22.8775,22.8933,1485400.0
2013-03-07 12:00:00,28.85,28.92,28.78,28.92,971600.0,22.8933,22.9489,22.8378,22.9489,971600.0
2013-03-07 13:00:00,28.91,28.93,28.81,28.84,1272200.0,22.9409,22.9568,22.8616,22.8854,1272200.0
2013-03-07 14:00:00,28.84,29.17,28.82,29.16,3633400.0,22.8854,23.1473,22.8695,23.1393,3633400.0
2013-03-07 15:00:00,29.17,29.25,29.11,29.13,5610000.0,23.1473,23.2107,23.0996,23.1155,5610000.0
2013-03-08 09:30:00,29.32,29.46,29.11,29.2,2730800.0,23.2663,23.3774,23.0996,23.1711,2730800.0
2013-03-08 10:00:00,29.2,29.44,29.08,29.4,3052600.0,23.1711,23.3615,23.0758,23.3298,3052600.0
2013-03-08 11:00:00,29.4,29.44,29.38,29.43,1363800.0,23.3298,23.3615,23.3139,23.3536,1363800.0
2013-03-08 12:00:00,29.43,29.44,29.41,29.43,1304000.0,23.3536,23.3615,23.3377,23.3536,1304000.0
2013-03-08 13:00:00,29.43,29.49,29.38,29.41,951000.0,23.3536,23.4012,23.3139,23.3377,951000.0
2013-03-08 14:00:00,29.41,29.46,29.4,29.43,1025600.0,23.3377,23.3774,23.3298,23.3536,1025600.0
2013-03-08 15:00:00,29.43,29.49,29.08,29.33,2907400.0,23.3536,23.4012,23.0758,23.2742,2907400.0
2013-03-11 09:30:00,29.2,29.3,29.17,29.26,1207800.0,23.1711,23.2504,23.1473,23.2187,1207800.0
2013-03-11 10:00:00,29.26,29.4,29.26,29.4,1604000.0,23.2187,23.3298,23.2187,23.3298,1604000.0
2013-03-11 11:00:00,29.39,29.47,29.34,29.35,1353000.0,23.3218,23.3853,23.2822,23.2901,1353000.0
2013-03-11 12:00:00,29.35,29.38,29.3,29.35,1074600.0,23.2901,23.3139,23.2504,23.2901,1074600.0
2013-03-11 13:00:00,29.36,29.42,29.33,29.41,756800.0,23.298,23.3456,23.2742,23.3377,756800.0
2013-03-11 14:00:00,29.41,29.41,29.31,29.33,891600.0,23.3377,23.3377,23.2584,23.2742,891600.0
2013-03-11 15:00:00,29.33,29.34,29.28,29.3,2032000.0,23.2742,23.2822,23.2345,23.2504,2032000.0
2013-03-12 09:30:00,29.29,29.3,29.14,29.17,1214800.0,23.2425,23.2504,23.1235,23.1473,1214800.0
2013-03-12 10:00:00,29.17,29.28,29.15,29.15,2076400.0,23.1473,23.2345,23.1314,23.1314,2076400.0
2013-03-12 11:00:00,29.15,29.17,29.03,29.14,2092000.0,23.1314,23.1473,23.0362,23.1235,2092000.0
2013-03-12 12:00:00,29.14,29.16,29.09,29.11,903600.0,23.1235,23.1393,23.0838,23.0996,903600.0
2013-03-12 13:00:00,29.1,29.11,28.99,29.03,943400.0,23.0917,23.0996,23.0044,23.0362,943400.0
2013-03-12 14:00:00,29.03,29.09,29.0,29.0,1511200.0,23.0362,23.0838,23.0124,23.0124,1511200.0
2013-03-12 15:00:00,29.0,29.15,29.0,29.14,2192000.0,23.0124,23.1314,23.0124,23.1235,2192000.0
2013-03-13 09:30:00,29.17,29.33,29.14,29.32,1803200.0,23.1473,23.2742,23.1235,23.2663,1803200.0
2013-03-13 10:00:00,29.31,29.34,29.26,29.33,2166400.0,23.2584,23.2822,23.2187,23.2742,2166400.0
2013-03-13 11:00:00,29.33,29.38,29.24,29.24,1495200.0,23.2742,23.3139,23.2028,23.2028,1495200.0
2013-03-13 12:00:00,29.24,29.35,29.21,29.33,1485600.0,23.2028,23.2901,23.179,23.2742,1485600.0
2013-03-13 13:00:00,29.35,29.37,29.31,29.36,1548400.0,23.2901,23.306,23.2584,23.298,1548400.0
2013-03-13 14:00:00,29.36,29.4,29.31,29.38,1978000.0,23.298,23.3298,23.2584,23.3139,1978000.0
2013-03-13 15:00:00,29.38,29.39,29.29,29.29,3281600.0,23.3139,23.3218,23.2425,23.2425,3281600.0
2013-03-14 09:30:00,29.26,29.38,28.71,29.02,2729600.0,23.2187,23.3139,22.7822,23.0282,2729600.0
2013-03-14 10:00:00,29.02,29.05,28.79,28.86,2027400.0,23.0282,23.052,22.8457,22.9013,2027400.0
2013-03-14 11:00:00,28.85,28.89,28.79,28.87,1173800.0,22.8933,22.9251,22.8457,22.9092,1173800.0
2013-03-14 12:00:00,28.87,28.88,28.71,28.78,2193400.0,22.9092,22.9171,22.7822,22.8378,2193400.0
2013-03-14 13:00:00,28.78,28.83,28.72,28.74,1352400.0,22.8378,22.8775,22.7902,22.806,1352400.0
2013-03-14 14:00:00,28.74,28.89,28.73,28.86,1298800.0,22.806,22.9251,22.7981,22.9013,1298800.0
2013-03-14 15:00:00,28.86,28.89,28.78,28.84,2515800.0,22.9013,22.9251,22.8378,22.8854,2515800.0
2013-03-15 09:30:00,28.68,28.93,28.68,28.71,4223000.0,22.7584,22.9568,22.7584,22.7822,4223000.0
2013-03-15 10:00:00,28.71,28.78,28.63,28.78,1126000.0,22.7822,22.8378,22.7188,22.8378,1126000.0
2013-03-15 11:00:00,28.78,28.88,28.75,28.84,987000.0,22.8378,22.9171,22.814,22.8854,987000.0
2013-03-15 12:00:00,28.84,28.87,28.8,28.83,785800.0,22.8854,22.9092,22.8537,22.8775,785800.0
2013-03-15 13:00:00,28.83,28.83,28.75,28.77,574000.0,22.8775,22.8775,22.814,22.8298,574000.0
2013-03-15 14:00:00,28.77,28.78,28.72,28.75,1059800.0,22.8298,22.8378,22.7902,22.814,1059800.0
2013-03-15 15:00:00,28.74,28.86,28.74,28.85,2201800.0,22.806,22.9013,22.806,22.8933,2201800.0
2013-03-18 09:30:00,28.5,28.67,28.43,28.64,840200.0,22.6156,22.7505,22.56,22.7267,840200.0
2013-03-18 10:00:00,28.64,28.71,28.4,28.45,1563800.0,22.7267,22.7822,22.5362,22.5759,1563800.0
2013-03-18 11:00:00,28.45,28.58,28.42,28.56,1206000.0,22.5759,22.6791,22.5521,22.6632,1206000.0
2013-03-18 12:00:00,28.56,28.67,28.48,28.49,810800.0,22.6632,22.7505,22.5997,22.6077,810800.0
2013-03-18 13:00:00,28.49,28.53,28.45,28.47,641200.0,22.6077,22.6394,22.5759,22.5918,641200.0
2013-03-18 14:00:00,28.47,28.63,28.46,28.47,1179400.0,22.5918,22.7188,22.5839,22.5918,1179400.0
2013-03-18 15:00:00,28.48,28.52,28.38,28.47,2407600.0,22.5997,22.6315,22.5204,22.5918,2407600.0
2013-03-19 09:30:00,28.25,28.49,28.23,28.3,1429200.0,22.4172,22.6077,22.4013,22.4569,1429200.0
2013-03-19 10:00:00,28.29,28.33,28.13,28.25,2149200.0,22.449,22.4807,22.322,22.4172,2149200.0
2013-03-19 11:00:00,28.24,28.42,28.1,28.12,1840800.0,22.4093,22.5521,22.2982,22.3141,1840800.0
2013-03-19 12:00:00,28.12,28.19,28.08,28.11,1119400.0,22.3141,22.3696,22.2823,22.3061,1119400.0
2013-03-19 13:00:00,28.11,28.16,27.98,28.14,1606600.0,22.3061,22.3458,22.203,22.3299,1606600.0
2013-03-19 14:00:00,28.14,28.29,28.14,28.28,1451600.0,22.3299,22.449,22.3299,22.441,1451600.0
2013-03-19 15:00:00,28.28,28.43,28.24,28.41,2684400.0,22.441,22.56,22.4093,22.5442,2684400.0
2013-03-20 09:30:00,28.63,28.7,28.5,28.56,848800.0,22.7188,22.7743,22.6156,22.6632,848800.0
2013-03-20 10:00:00,28.55,28.64,28.5,28.57,885000.0,22.6553,22.7267,22.6156,22.6711,885000.0
2013-03-20 11:00:00,28.57,28.63,28.52,28.53,573600.0,22.6711,22.7188,22.6315,22.6394,573600.0
2013-03-20 12:00:00,28.52,28.59,28.52,28.54,470200.0,22.6315,22.687,22.6315,22.6473,470200.0
2013-03-20 13:00:00,28.54,28.58,28.51,28.54,636200.0,22.6473,22.6791,22.6235,22.6473,636200.0
2013-03-20 14:00:00,28.54,28.63,28.52,28.6,1046400.0,22.6473,22.7188,22.6315,22.6949,1046400.0
2013-03-20 15:00:00,28.6,28.81,28.57,28.72,4241200.0,22.6949,22.8616,22.6711,22.7902,4241200.0
2013-03-21 09:30:00,28.65,28.67,28.42,28.58,897400.0,22.7346,22.7505,22.5521,22.6791,897400.0
2013-03-21 10:00:00,28.57,28.6,28.38,28.4,1365000.0,22.6711,22.6949,22.5204,22.5362,1365000.0
2013-03-21 11:00:00,28.4,28.69,28.38,28.61,1475200.0,22.5362,22.7664,22.5204,22.7029,1475200.0
2013-03-21 12:00:00,28.62,28.71,28.55,28.68,666000.0,22.7108,22.7822,22.6553,22.7584,666000.0
2013-03-21 13:00:00,28.68,28.68,28.49,28.54,980400.0,22.7584,22.7584,22.6077,22.6473,980400.0
2013-03-21 14:00:00,28.54,28.6,28.42,28.58,746600.0,22.6473,22.6949,22.5521,22.6791,746600.0
2013-03-21 15:00:00,28.59,28.65,28.5,28.53,1470800.0,22.687,22.7346,22.6156,22.6394,1470800.0
2013-03-22 09:30:00,28.65,28.7,28.58,28.64,862000.0,22.7346,22.7743,22.6791,22.7267,862000.0
2013-03-22 10:00:00,28.64,28.8,28.61,28.79,1181800.0,22.7267,22.8537,22.7029,22.8457,1181800.0
2013-03-22 11:00:00,28.8,28.88,28.72,28.72,1019800.0,22.8537,22.9171,22.7902,22.7902,1019800.0
2013-03-22 12:00:00,28.72,28.74,28.65,28.71,461200.0,22.7902,22.806,22.7346,22.7822,461200.0
2013-03-22 13:00:00,28.71,28.78,28.7,28.71,435600.0,22.7822,22.8378,22.7743,22.7822,435600.0
2013-03-22 14:00:00,28.72,28.75,28.67,28.74,534200.0,22.7902,22.814,22.7505,22.806,534200.0
2013-03-22 15:00:00,28.75,28.75,28.6,28.69,1658800.0,22.814,22.814,22.6949,22.7664,1658800.0
2013-03-25 09:30:00,28.84,28.92,28.67,28.68,1005400.0,22.8854,22.9489,22.7505,22.7584,1005400.0
2013-03-25 10:00:00,28.68,28.72,28.22,28.22,2362600.0,22.7584,22.7902,22.3934,22.3934,2362600.0
2013-03-25 11:00:00,28.22,28.31,28.17,28.27,1815200.0,22.3934,22.4648,22.3537,22.4331,1815200.0
2013-03-25 12:00:00,28.27,28.31,28.18,28.19,1017600.0,22.4331,22.4648,22.3617,22.3696,1017600.0
2013-03-25 13:00:00,28.19,28.32,28.08,28.3,1256400.0,22.3696,22.4728,22.2823,22.4569,1256400.0
2013-03-25 14:00:00,28.31,28.33,28.24,28.29,689400.0,22.4648,22.4807,22.4093,22.449,689400.0
2013-03-25 15:00:00,28.29,28.36,28.2,28.34,1573200.0,22.449,22.5045,22.3775,22.4886,1573200.0
2013-03-26 09:30:00,28.46,28.58,28.42,28.47,611200.0,22.5839,22.6791,22.5521,22.5918,611200.0
2013-03-26 10:00:00,28.47,28.57,28.36,28.48,984200.0,22.5918,22.6711,22.5045,22.5997,984200.0
2013-03-26 11:00:00,28.47,28.53,28.4,28.5,694800.0,22.5918,22.6394,22.5362,22.6156,694800.0
2013-03-26 12:00:00,28.5,28.53,28.39,28.49,659800.0,22.6156,22.6394,22.5283,22.6077,659800.0
2013-03-26 13:00:00,28.49,28.54,28.46,28.48,526200.0,22.6077,22.6473,22.5839,22.5997,526200.0
2013-03-26 14:00:00,28.48,28.53,28.43,28.48,660600.0,22.5997,22.6394,22.56,22.5997,660600.0
2013-03-26 15:00:00,28.48,28.53,28.46,28.53,1238800.0,22.5997,22.6394,22.5839,22.6394,1238800.0
2013-03-27 09:30:00,28.43,28.45,28.15,28.18,1972800.0,22.56,22.5759,22.3379,22.3617,1972800.0
2013-03-27 10:00:00,28.18,28.38,28.11,28.29,1297400.0,22.3617,22.5204,22.3061,22.449,1297400.0
2013-03-27 11:00:00,28.3,28.42,28.3,28.41,921400.0,22.4569,22.5521,22.4569,22.5442,921400.0
2013-03-27 12:00:00,28.41,28.43,28.32,28.36,399600.0,22.5442,22.56,22.4728,22.5045,399600.0
2013-03-27 13:00:00,28.36,28.4,28.29,28.39,415400.0,22.5045,22.5362,22.449,22.5283,415400.0
2013-03-27 14:00:00,28.39,28.45,28.38,28.43,392400.0,22.5283,22.5759,22.5204,22.56,392400.0
2013-03-27 15:00:00,28.43,28.48,28.4,28.46,1291200.0,22.56,22.5997,22.5362,22.5839,1291200.0
2013-03-28 09:30:00,28.46,28.63,28.46,28.54,676400.0,22.5839,22.7188,22.5839,22.6473,676400.0
2013-03-28 10:00:00,28.54,28.63,28.5,28.6,947000.0,22.6473,22.7188,22.6156,22.6949,947000.0
2013-03-28 11:00:00,28.59,28.6,28.52,28.55,584400.0,22.687,22.6949,22.6315,22.6553,584400.0
2013-03-28 12:00:00,28.55,28.57,28.45,28.48,544000.0,22.6553,22.6711,22.5759,22.5997,544000.0
2013-03-28 13:00:00,28.48,28.48,28.43,28.44,425400.0,22.5997,22.5997,22.56,22.568,425400.0
2013-03-28 14:00:00,28.45,28.52,28.43,28.5,422000.0,22.5759,22.6315,22.56,22.6156,422000.0
2013-03-28 15:00:00,28.5,28.55,28.47,28.47,1538000.0,22.6156,22.6553,22.5918,22.5918,1538000.0
2013-04-01 09:30:00,28.53,28.67,28.5,28.62,720000.0,22.6394,22.7505,22.6156,22.7108,720000.0
2013-04-01 10:00:00,28.62,28.63,28.43,28.44,1829000.0,22.7108,22.7188,22.56,22.568,1829000.0
2013-04-01 11:00:00,28.43,28.51,28.4,28.47,705400.0,22.56,22.6235,22.5362,22.5918,705400.0
2013-04-01 12:00:00,28.46,28.5,28.42,28.49,575000.0,22.5839,22.6156,22.5521,22.6077,575000.0
2013-04-01 13:00:00,28.48,28.59,28.48,28.53,718200.0,22.5997,22.687,22.5997,22.6394,718200.0
2013-04-01 14:00:00,28.53,28.59,28.4,28.41,734200.0,22.6394,22.687,22.5362,22.5442,734200.0
2013-04-01 15:00:00,28.41,28.43,28.33,28.43,1251600.0,22.5442,22.56,22.4807,22.56,1251600.0
2013-04-02 09:30:00,28.58,28.8,28.58,28.78,1052000.0,22.6791,22.8537,22.6791,22.8378,1052000.0
2013-04-02 10:00:00,28.77,28.86,28.68,28.84,2310600.0,22.8298,22.9013,22.7584,22.8854,2310600.0
2013-04-02 11:00:00,28.84,28.93,28.75,28.84,1281600.0,22.8854,22.9568,22.814,22.8854,1281600.0
2013-04-02 12:00:00,28.84,28.98,28.82,28.97,862000.0,22.8854,22.9965,22.8695,22.9886,862000.0
2013-04-02 13:00:00,28.97,29.01,28.93,29.0,1312000.0,22.9886,23.0203,22.9568,23.0124,1312000.0
2013-04-02 14:00:00,29.0,29.17,28.99,29.0,2308800.0,23.0124,23.1473,23.0044,23.0124,2308800.0
2013-04-02 15:00:00,29.01,29.15,28.98,29.13,3189800.0,23.0203,23.1314,22.9965,23.1155,3189800.0
2013-04-03 09:30:00,29.21,29.45,29.14,29.38,1698600.0,23.179,23.3694,23.1235,23.3139,1698600.0
2013-04-03 10:00:00,29.38,29.38,29.2,29.2,1737000.0,23.3139,23.3139,23.1711,23.1711,1737000.0
2013-04-03 11:00:00,29.2,29.22,29.08,29.13,1216400.0,23.1711,23.1869,23.0758,23.1155,1216400.0
2013-04-03 12:00:00,29.12,29.14,29.01,29.02,847800.0,23.1076,23.1235,23.0203,23.0282,847800.0
2013-04-03 13:00:00,29.02,29.06,28.93,28.93,1072000.0,23.0282,23.06,22.9568,22.9568,1072000.0
2013-04-03 14:00:00,28.93,28.97,28.84,28.9,1571400.0,22.9568,22.9886,22.8854,22.933,1571400.0
2013-04-03 15:00:00,28.9,28.9,28.69,28.85,2313800.0,22.933,22.933,22.7664,22.8933,2313800.0
2013-04-04 09:30:00,28.81,29.08,28.81,29.03,624600.0,22.8616,23.0758,22.8616,23.0362,624600.0
2013-04-04 10:00:00,29.03,29.16,28.97,28.99,1406200.0,23.0362,23.1393,22.9886,23.0044,1406200.0
2013-04-04 11:00:00,28.99,29.06,28.85,28.95,949400.0,23.0044,23.06,22.8933,22.9727,949400.0
2013-04-04 12:00:00,28.95,28.97,28.83,28.94,551800.0,22.9727,22.9886,22.8775,22.9647,551800.0
2013-04-04 13:00:00,28.94,28.98,28.86,28.93,848600.0,22.9647,22.9965,22.9013,22.9568,848600.0
2013-04-04 14:00:00,28.93,28.96,28.92,28.93,579000.0,22.9568,22.9806,22.9489,22.9568,579000.0
2013-04-04 15:00:00,28.93,29.08,28.93,29.05,1882400.0,22.9568,23.0758,22.9568,23.052,1882400.0
2013-04-05 09:30:00,28.59,28.61,28.36,28.45,1523400.0,22.687,22.7029,22.5045,22.5759,1523400.0
2013-04-05 10:00:00,28.44,28.59,28.36,28.5,1617600.0,22.568,22.687,22.5045,22.6156,1617600.0
2013-04-05 11:00:00,28.5,28.86,28.5,28.86,1067200.0,22.6156,22.9013,22.6156,22.9013,1067200.0
2013-04-05 12:00:00,28.86,28.88,28.75,28.78,600000.0,22.9013,22.9171,22.814,22.8378,600000.0
2013-04-05 13:00:00,28.78,28.86,28.77,28.79,503600.0,22.8378,22.9013,22.8298,22.8457,503600.0
2013-04-05 14:00:00,28.8,28.85,28.76,28.84,582000.0,22.8537,22.8933,22.8219,22.8854,582000.0
2013-04-05 15:00:00,28.83,28.94,28.81,28.9,1577200.0,22.8775,22.9647,22.8616,22.933,1577200.0
2013-04-08 09:30:00,28.93,29.02,28.91,28.98,720200.0,22.9568,23.0282,22.9409,22.9965,720200.0
2013-04-08 10:00:00,28.99,28.99,28.78,28.8,1098600.0,23.0044,23.0044,22.8378,22.8537,1098600.0
2013-04-08 11:00:00,28.8,28.9,28.73,28.88,607000.0,22.8537,22.933,22.7981,22.9171,607000.0
2013-04-08 12:00:00,28.88,28.9,28.78,28.89,552200.0,22.9171,22.933,22.8378,22.9251,552200.0
2013-04-08 13:00:00,28.89,29.04,28.85,29.04,648800.0,22.9251,23.0441,22.8933,23.0441,648800.0
2013-04-08 14:00:00,29.04,29.05,28.95,28.95,550000.0,23.0441,23.052,22.9727,22.9727,550000.0
2013-04-08 15:00:00,28.95,29.06,28.93,29.06,1332000.0,22.9727,23.06,22.9568,23.06,1332000.0
2013-04-09 09:30:00,29.06,29.06,28.69,28.76,1185200.0,23.06,23.06,22.7664,22.8219,1185200.0
2013-04-09 10:00:00,28.76,28.85,28.74,28.78,1245000.0,22.8219,22.8933,22.806,22.8378,1245000.0
2013-04-09 11:00:00,28.78,28.8,28.59,28.72,766000.0,22.8378,22.8537,22.687,22.7902,766000.0
2013-04-09 12:00:00,28.72,28.73,28.65,28.65,721200.0,22.7902,22.7981,22.7346,22.7346,721200.0
2013-04-09 13:00:00,28.66,28.78,28.64,28.74,1258400.0,22.7426,22.8378,22.7267,22.806,1258400.0
2013-04-09 14:00:00,28.74,28.82,28.72,28.8,982400.0,22.806,22.8695,22.7902,22.8537,982400.0
2013-04-09 15:00:00,28.8,28.84,28.67,28.7,1620800.0,22.8537,22.8854,22.7505,22.7743,1620800.0
2013-04-10 09:30:00,28.82,29.0,28.81,28.91,1418800.0,22.8695,23.0124,22.8616,22.9409,1418800.0
2013-04-10 10:00:00,28.91,29.13,28.9,29.12,2396800.0,22.9409,23.1155,22.933,23.1076,2396800.0
2013-04-10 11:00:00,29.13,29.16,29.02,29.05,1665200.0,23.1155,23.1393,23.0282,23.052,1665200.0
2013-04-10 12:00:00,29.05,29.1,29.0,29.08,2032800.0,23.052,23.0917,23.0124,23.0758,2032800.0
2013-04-10 13:00:00,29.08,29.13,29.01,29.04,1952000.0,23.0758,23.1155,23.0203,23.0441,1952000.0
2013-04-10 14:00:00,29.05,29.07,28.92,28.97,1865200.0,23.052,23.0679,22.9489,22.9886,1865200.0
2013-04-10 15:00:00,28.97,28.99,28.86,28.9,3814400.0,22.9886,23.0044,22.9013,22.933,3814400.0
2013-04-11 09:30:00,28.98,29.21,28.9,29.13,1193400.0,22.9965,23.179,22.933,23.1155,1193400.0
2013-04-11 10:00:00,29.11,29.49,29.11,29.49,1631600.0,23.0996,23.4012,23.0996,23.4012,1631600.0
2013-04-11 11:00:00,29.49,29.5,29.38,29.42,1188000.0,23.4012,23.4091,23.3139,23.3456,1188000.0
2013-04-11 12:00:00,29.42,29.43,29.35,29.42,857000.0,23.3456,23.3536,23.2901,23.3456,857000.0
2013-04-11 13:00:00,29.42,29.49,29.4,29.44,1120000.0,23.3456,23.4012,23.3298,23.3615,1120000.0
2013-04-11 14:00:00,29.45,29.46,29.36,29.41,1189600.0,23.3694,23.3774,23.298,23.3377,1189600.0
2013-04-11 15:00:00,29.41,29.42,29.27,29.29,2100000.0,23.3377,23.3456,23.2266,23.2425,2100000.0
2013-04-12 09:30:00,29.36,29.81,29.3,29.62,1876800.0,23.298,23.6551,23.2504,23.5043,1876800.0
2013-04-12 10:00:00,29.62,29.86,29.49,29.63,2371200.0,23.5043,23.6948,23.4012,23.5123,2371200.0
2013-04-12 11:00:00,29.63,29.73,29.5,29.59,1138200.0,23.5123,23.5916,23.4091,23.4805,1138200.0
2013-04-12 12:00:00,29.59,29.6,29.46,29.51,852600.0,23.4805,23.4885,23.3774,23.4171,852600.0
2013-04-12 13:00:00,29.51,29.54,29.37,29.4,697800.0,23.4171,23.4409,23.306,23.3298,697800.0
2013-04-12 14:00:00,29.4,29.51,29.38,29.48,594000.0,23.3298,23.4171,23.3139,23.3933,594000.0
2013-04-12 15:00:00,29.48,29.56,29.48,29.54,1697800.0,23.3933,23.4567,23.3933,23.4409,1697800.0
2013-04-15 09:30:00,29.32,29.72,29.28,29.42,2458000.0,23.2663,23.5837,23.2345,23.3456,2458000.0
2013-04-15 10:00:00,29.41,29.49,29.28,29.43,2207600.0,23.3377,23.4012,23.2345,23.3536,2207600.0
2013-04-15 11:00:00,29.43,29.5,29.36,29.39,3183200.0,23.3536,23.4091,23.298,23.3218,3183200.0
2013-04-15 12:00:00,29.39,29.4,29.07,29.08,3032000.0,23.3218,23.3298,23.0679,23.0758,3032000.0
2013-04-15 13:00:00,29.08,29.23,29.04,29.11,1823600.0,23.0758,23.1949,23.0441,23.0996,1823600.0
2013-04-15 14:00:00,29.11,29.24,29.0,29.06,1858400.0,23.0996,23.2028,23.0124,23.06,1858400.0
2013-04-15 15:00:00,29.06,29.08,28.8,28.86,5328800.0,23.06,23.0758,22.8537,22.9013,5328800.0
2013-04-16 09:30:00,28.97,29.08,28.91,28.97,785400.0,22.9886,23.0758,22.9409,22.9886,785400.0
2013-04-16 10:00:00,28.97,29.14,28.86,29.11,1175400.0,22.9886,23.1235,22.9013,23.0996,1175400.0
2013-04-16 11:00:00,29.11,29.44,29.1,29.41,1283800.0,23.0996,23.3615,23.0917,23.3377,1283800.0
2013-04-16 12:00:00,29.41,29.47,29.35,29.46,660800.0,23.3377,23.3853,23.2901,23.3774,660800.0
2013-04-16 13:00:00,29.47,29.47,29.3,29.31,1013200.0,23.3853,23.3853,23.2504,23.2584,1013200.0
2013-04-16 14:00:00,29.31,29.34,29.17,29.24,949400.0,23.2584,23.2822,23.1473,23.2028,949400.0
2013-04-16 15:00:00,29.24,29.3,29.21,29.28,2001400.0,23.2028,23.2504,23.179,23.2345,2001400.0
2013-04-17 09:30:00,29.0,29.28,29.0,29.13,1374000.0,23.0124,23.2345,23.0124,23.1155,1374000.0
2013-04-17 10:00:00,29.13,29.18,28.86,28.86,2441600.0,23.1155,23.1552,22.9013,22.9013,2441600.0
2013-04-17 11:00:00,28.86,29.09,28.83,29.0,1351600.0,22.9013,23.0838,22.8775,23.0124,1351600.0
2013-04-17 12:00:00,29.0,29.04,28.83,29.03,1378000.0,23.0124,23.0441,22.8775,23.0362,1378000.0
2013-04-17 13:00:00,29.03,29.18,28.97,29.11,1468800.0,23.0362,23.1552,22.9886,23.0996,1468800.0
2013-04-17 14:00:00,29.11,29.15,28.98,29.07,1449200.0,23.0996,23.1314,22.9965,23.0679,1449200.0
2013-04-17 15:00:00,29.06,29.17,29.01,29.09,2916800.0,23.06,23.1473,23.0203,23.0838,2916800.0
2013-04-18 09:30:00,29.18,29.24,29.0,29.06,1094400.0,23.1552,23.2028,23.0124,23.06,1094400.0
2013-04-18 10:00:00,29.06,29.12,28.85,29.04,1495800.0,23.06,23.1076,22.8933,23.0441,1495800.0
2013-04-18 11:00:00,29.04,29.05,28.83,28.93,965000.0,23.0441,23.052,22.8775,22.9568,965000.0
2013-04-18 12:00:00,28.93,29.03,28.92,29.0,671200.0,22.9568,23.0362,22.9489,23.0124,671200.0
2013-04-18 13:00:00,29.0,29.07,28.93,28.98,557600.0,23.0124,23.0679,22.9568,22.9965,557600.0
2013-04-18 14:00:00,28.99,29.0,28.76,28.82,1134400.0,23.0044,23.0124,22.8219,22.8695,1134400.0
2013-04-18 15:00:00,28.82,28.94,28.75,28.86,2250800.0,22.8695,22.9647,22.814,22.9013,2250800.0
2013-04-19 09:30:00,28.75,28.93,28.75,28.93,1737800.0,22.814,22.9568,22.814,22.9568,1737800.0
2013-04-19 10:00:00,28.93,29.15,28.92,29.13,1289800.0,22.9568,23.1314,22.9489,23.1155,1289800.0
2013-04-19 11:00:00,29.13,29.29,29.11,29.21,1087800.0,23.1155,23.2425,23.0996,23.179,1087800.0
2013-04-19 12:00:00,29.2,29.23,29.13,29.17,457600.0,23.1711,23.1949,23.1155,23.1473,457600.0
2013-04-19 13:00:00,29.17,29.25,29.12,29.21,495600.0,23.1473,23.2107,23.1076,23.179,495600.0
2013-04-19 14:00:00,29.22,29.27,29.21,29.24,879400.0,23.1869,23.2266,23.179,23.2028,879400.0
2013-04-19 15:00:00,29.24,29.27,29.15,29.21,1883200.0,23.2028,23.2266,23.1314,23.179,1883200.0
2013-04-22 09:30:00,29.21,29.27,29.1,29.22,1312800.0,23.179,23.2266,23.0917,23.1869,1312800.0
2013-04-22 10:00:00,29.23,29.23,28.99,29.2,1285200.0,23.1949,23.1949,23.0044,23.1711,1285200.0
2013-04-22 11:00:00,29.2,29.31,29.17,29.31,1284000.0,23.1711,23.2584,23.1473,23.2584,1284000.0
2013-04-22 12:00:00,29.3,29.42,29.3,29.36,1202000.0,23.2504,23.3456,23.2504,23.298,1202000.0
2013-04-22 13:00:00,29.35,29.39,29.32,29.33,1067200.0,23.2901,23.3218,23.2663,23.2742,1067200.0
2013-04-22 14:00:00,29.32,29.43,29.32,29.34,1383600.0,23.2663,23.3536,23.2663,23.2822,1383600.0
2013-04-22 15:00:00,29.34,29.43,29.32,29.32,2665600.0,23.2822,23.3536,23.2663,23.2663,2665600.0
2013-04-23 09:30:00,29.42,29.88,29.4,29.69,1464200.0,23.3456,23.7107,23.3298,23.5599,1464200.0
2013-04-23 10:00:00,29.7,29.91,29.7,29.8,1736600.0,23.5678,23.7345,23.5678,23.6472,1736600.0
2013-04-23 11:00:00,29.8,29.95,29.76,29.78,1876400.0,23.6472,23.7662,23.6154,23.6313,1876400.0
2013-04-23 12:00:00,29.78,29.82,29.7,29.73,968800.0,23.6313,23.6631,23.5678,23.5916,968800.0
2013-04-23 13:00:00,29.73,29.78,29.39,29.65,1595600.0,23.5916,23.6313,23.3218,23.5282,1595600.0
2013-04-23 14:00:00,29.65,29.67,29.51,29.62,1229200.0,23.5282,23.544,23.4171,23.5043,1229200.0
2013-04-23 15:00:00,29.62,29.73,29.58,29.69,1888200.0,23.5043,23.5916,23.4726,23.5599,1888200.0
2013-04-24 09:30:00,29.85,29.97,29.6,29.64,1171800.0,23.6869,23.7821,23.4885,23.5202,1171800.0
2013-04-24 10:00:00,29.64,29.86,29.57,29.85,1905600.0,23.5202,23.6948,23.4647,23.6869,1905600.0
2013-04-24 11:00:00,29.84,29.87,29.72,29.75,941000.0,23.6789,23.7027,23.5837,23.6075,941000.0
2013-04-24 12:00:00,29.75,29.8,29.7,29.78,625800.0,23.6075,23.6472,23.5678,23.6313,625800.0
2013-04-24 13:00:00,29.78,29.91,29.77,29.89,1037800.0,23.6313,23.7345,23.6234,23.7186,1037800.0
2013-04-24 14:00:00,29.89,29.99,29.87,29.98,990000.0,23.7186,23.798,23.7027,23.79,990000.0
2013-04-24 15:00:00,29.98,29.98,29.9,29.92,2646800.0,23.79,23.79,23.7265,23.7424,2646800.0
2013-04-25 09:30:00,29.98,30.25,29.96,30.24,1799400.0,23.79,24.0043,23.7741,23.9963,1799400.0
2013-04-25 10:00:00,30.24,30.25,30.1,30.15,2158400.0,23.9963,24.0043,23.8852,23.9249,2158400.0
2013-04-25 11:00:00,30.14,30.15,30.06,30.07,1497400.0,23.917,23.9249,23.8535,23.8614,1497400.0
2013-04-25 12:00:00,30.07,30.15,30.02,30.13,1246400.0,23.8614,23.9249,23.8218,23.909,1246400.0
2013-04-25 13:00:00,30.13,30.23,30.11,30.22,1107000.0,23.909,23.9884,23.8932,23.9805,1107000.0
2013-04-25 14:00:00,30.22,30.25,30.13,30.16,1603600.0,23.9805,24.0043,23.909,23.9329,1603600.0
2013-04-25 15:00:00,30.16,30.32,30.11,30.25,4214200.0,23.9329,24.0598,23.8932,24.0043,4214200.0
2013-04-26 09:30:00,29.61,30.2,29.6,29.93,3850400.0,23.4964,23.9646,23.4885,23.7503,3850400.0
2013-04-26 10:00:00,29.93,29.98,29.77,29.88,2398200.0,23.7503,23.79,23.6234,23.7107,2398200.0
2013-04-26 11:00:00,29.88,29.99,29.84,29.9,1499800.0,23.7107,23.798,23.6789,23.7265,1499800.0
2013-04-26 12:00:00,29.9,29.93,29.75,29.91,1148800.0,23.7265,23.7503,23.6075,23.7345,1148800.0
2013-04-26 13:00:00,29.9,30.04,29.86,30.04,1084800.0,23.7265,23.8376,23.6948,23.8376,1084800.0
2013-04-26 14:00:00,30.04,30.09,30.0,30.04,948000.0,23.8376,23.8773,23.8059,23.8376,948000.0
2013-04-26 15:00:00,30.04,30.1,29.99,30.0,2733000.0,23.8376,23.8852,23.798,23.8059,2733000.0
2013-04-29 09:30:00,30.18,30.21,30.07,30.16,830200.0,23.9487,23.9725,23.8614,23.9329,830200.0
2013-04-29 10:00:00,30.16,30.33,30.12,30.28,1402600.0,23.9329,24.0678,23.9011,24.0281,1402600.0
2013-04-29 11:00:00,30.28,30.33,30.23,30.29,845400.0,24.0281,24.0678,23.9884,24.036,845400.0
2013-04-29 12:00:00,30.29,30.4,30.29,30.38,765400.0,24.036,24.1233,24.036,24.1074,765400.0
2013-04-29 13:00:00,30.38,30.46,30.38,30.4,820600.0,24.1074,24.1709,24.1074,24.1233,820600.0
2013-04-29 14:00:00,30.4,30.43,30.34,30.41,771200.0,24.1233,24.1471,24.0757,24.1312,771200.0
2013-04-29 15:00:00,30.42,30.42,30.28,30.29,1470000.0,24.1392,24.1392,24.0281,24.036,1470000.0
2013-04-30 09:30:00,30.32,30.36,30.2,30.26,1168800.0,24.0598,24.0916,23.9646,24.0122,1168800.0
2013-04-30 10:00:00,30.26,30.32,30.16,30.3,1065400.0,24.0122,24.0598,23.9329,24.0439,1065400.0
2013-04-30 11:00:00,30.31,30.42,30.25,30.4,764200.0,24.0519,24.1392,24.0043,24.1233,764200.0
2013-04-30 12:00:00,30.4,30.45,30.36,30.45,660800.0,24.1233,24.163,24.0916,24.163,660800.0
2013-04-30 13:00:00,30.45,30.46,30.36,30.41,624000.0,24.163,24.1709,24.0916,24.1312,624000.0
2013-04-30 14:00:00,30.41,30.41,30.34,30.36,620600.0,24.1312,24.1312,24.0757,24.0916,620600.0
2013-04-30 15:00:00,30.36,30.43,30.31,30.42,1646800.0,24.0916,24.1471,24.0519,24.1392,1646800.0
2013-05-01 09:30:00,30.3,30.34,30.05,30.08,993800.0,24.0439,24.0757,23.8456,23.8694,993800.0
2013-05-01 10:00:00,30.1,30.17,29.98,30.13,1314800.0,23.8852,23.9408,23.79,23.909,1314800.0
2013-05-01 11:00:00,30.13,30.13,30.03,30.11,699400.0,23.909,23.909,23.8297,23.8932,699400.0
2013-05-01 12:00:00,30.11,30.14,30.06,30.07,389400.0,23.8932,23.917,23.8535,23.8614,389400.0
2013-05-01 13:00:00,30.06,30.1,30.02,30.07,495000.0,23.8535,23.8852,23.8218,23.8614,495000.0
2013-05-01 14:00:00,30.07,30.19,30.06,30.15,678400.0,23.8614,23.9567,23.8535,23.9249,678400.0
2013-05-01 15:00:00,30.15,30.15,30.02,30.08,1330400.0,23.9249,23.9249,23.8218,23.8694,1330400.0
2013-05-02 09:30:00,30.02,30.27,29.8,30.14,802000.0,23.8218,24.0201,23.6472,23.917,802000.0
2013-05-02 10:00:00,30.14,30.25,30.06,30.21,775600.0,23.917,24.0043,23.8535,23.9725,775600.0
2013-05-02 11:00:00,30.21,30.34,30.2,30.31,731800.0,23.9725,24.0757,23.9646,24.0519,731800.0
2013-05-02 12:00:00,30.31,30.34,30.18,30.19,661600.0,24.0519,24.0757,23.9487,23.9567,661600.0
2013-05-02 13:00:00,30.2,30.23,30.15,30.17,829400.0,23.9646,23.9884,23.9249,23.9408,829400.0
2013-05-02 14:00:00,30.17,30.21,30.14,30.21,655800.0,23.9408,23.9725,23.917,23.9725,655800.0
2013-05-02 15:00:00,30.21,30.23,30.18,30.19,1242200.0,23.9725,23.9884,23.9487,23.9567,1242200.0
2013-05-03 09:30:00,30.46,30.7,30.35,30.68,1250200.0,24.1709,24.3614,24.0836,24.3455,1250200.0
2013-05-03 10:00:00,30.67,30.79,30.63,30.79,1453200.0,24.3376,24.4328,24.3058,24.4328,1453200.0
2013-05-03 11:00:00,30.79,30.93,30.79,30.91,1264200.0,24.4328,24.5439,24.4328,24.528,1264200.0
2013-05-03 12:00:00,30.91,30.94,30.86,30.89,760800.0,24.528,24.5518,24.4883,24.5121,760800.0
2013-05-03 13:00:00,30.89,30.97,30.83,30.84,855000.0,24.5121,24.5756,24.4645,24.4725,855000.0
2013-05-03 14:00:00,30.84,30.91,30.81,30.86,878000.0,24.4725,24.528,24.4486,24.4883,878000.0
2013-05-03 15:00:00,30.86,30.99,30.83,30.93,2516400.0,24.4883,24.5915,24.4645,24.5439,2516400.0
2013-05-06 09:30:00,31.0,31.21,30.96,31.02,1176200.0,24.5994,24.7661,24.5677,24.6153,1176200.0
2013-05-06 10:00:00,31.03,31.11,31.01,31.05,897800.0,24.6232,24.6867,24.6074,24.6391,897800.0
2013-05-06 11:00:00,31.04,31.13,31.02,31.11,581400.0,24.6312,24.7026,24.6153,24.6867,581400.0
2013-05-06 12:00:00,31.11,31.17,31.07,31.12,532200.0,24.6867,24.7343,24.655,24.6946,532200.0
2013-05-06 13:00:00,31.13,31.13,31.07,31.13,555200.0,24.7026,24.7026,24.655,24.7026,555200.0
2013-05-06 14:00:00,31.12,31.2,31.12,31.18,825400.0,24.6946,24.7581,24.6946,24.7423,825400.0
2013-05-06 15:00:00,31.18,31.24,31.16,31.24,1833400.0,24.7423,24.7899,24.7264,24.7899,1833400.0
2013-05-07 09:30:00,31.23,31.27,31.03,31.09,711200.0,24.8656,24.8975,24.7064,24.7541,711200.0
2013-05-07 10:00:00,31.09,31.18,30.96,30.98,1419600.0,24.7541,24.8258,24.6506,24.6666,1419600.0
2013-05-07 11:00:00,30.97,31.0,30.86,30.93,1151200.0,24.6586,24.6825,24.571,24.6268,1151200.0
2013-05-07 12:00:00,30.93,31.02,30.89,31.0,748000.0,24.6268,24.6984,24.5949,24.6825,748000.0
2013-05-07 13:00:00,31.0,31.06,30.96,31.04,655800.0,24.6825,24.7303,24.6506,24.7143,655800.0
2013-05-07 14:00:00,31.04,31.11,30.99,31.08,942600.0,24.7143,24.7701,24.6745,24.7462,942600.0
2013-05-07 15:00:00,31.08,31.11,31.05,31.1,1232200.0,24.7462,24.7701,24.7223,24.7621,1232200.0
2013-05-08 09:30:00,31.2,31.21,30.86,31.05,711200.0,24.8417,24.8497,24.571,24.7223,711200.0
2013-05-08 10:00:00,31.05,31.16,31.0,31.11,755000.0,24.7223,24.8099,24.6825,24.7701,755000.0
2013-05-08 11:00:00,31.12,31.19,31.08,31.16,592400.0,24.778,24.8338,24.7462,24.8099,592400.0
2013-05-08 12:00:00,31.15,31.18,31.06,31.16,499200.0,24.8019,24.8258,24.7303,24.8099,499200.0
2013-05-08 13:00:00,31.17,31.17,31.05,31.06,492200.0,24.8178,24.8178,24.7223,24.7303,492200.0
2013-05-08 14:00:00,31.06,31.13,31.04,31.1,626800.0,24.7303,24.786,24.7143,24.7621,626800.0
2013-05-08 15:00:00,31.1,31.22,31.09,31.21,1320000.0,24.7621,24.8577,24.7541,24.8497,1320000.0
2013-05-09 09:30:00,31.33,31.45,31.16,31.18,1099400.0,24.9452,25.0408,24.8099,24.8258,1099400.0
2013-05-09 10:00:00,31.18,31.22,31.09,31.11,1351600.0,24.8258,24.8577,24.7541,24.7701,1351600.0
2013-05-09 11:00:00,31.11,31.2,31.1,31.14,788200.0,24.7701,24.8417,24.7621,24.794,788200.0
2013-05-09 12:00:00,31.14,31.16,31.02,31.06,743400.0,24.794,24.8099,24.6984,24.7303,743400.0
2013-05-09 13:00:00,31.06,31.16,31.05,31.14,740400.0,24.7303,24.8099,24.7223,24.794,740400.0
2013-05-09 14:00:00,31.15,31.15,31.07,31.08,1039800.0,24.8019,24.8019,24.7382,24.7462,1039800.0
2013-05-09 15:00:00,31.09,31.21,31.06,31.18,1689000.0,24.7541,24.8497,24.7303,24.8258,1689000.0
2013-05-10 09:30:00,31.29,31.55,31.2,31.54,964400.0,24.9134,25.1204,24.8417,25.1124,964400.0
2013-05-10 10:00:00,31.54,31.6,31.38,31.45,1348600.0,25.1124,25.1602,24.985,25.0408,1348600.0
2013-05-10 11:00:00,31.45,31.55,31.38,31.42,796800.0,25.0408,25.1204,24.985,25.0169,796800.0
2013-05-10 12:00:00,31.41,31.55,31.41,31.5,980600.0,25.0089,25.1204,25.0089,25.0806,980600.0
2013-05-10 13:00:00,31.5,31.58,31.49,31.53,695200.0,25.0806,25.1443,25.0726,25.1045,695200.0
2013-05-10 14:00:00,31.53,31.59,31.49,31.51,549800.0,25.1045,25.1522,25.0726,25.0886,549800.0
2013-05-10 15:00:00,31.5,31.55,31.48,31.55,1509800.0,25.0806,25.1204,25.0647,25.1204,1509800.0
2013-05-13 09:30:00,31.6,31.61,31.33,31.34,832600.0,25.1602,25.1682,24.9452,24.9532,832600.0
2013-05-13 10:00:00,31.35,31.52,31.34,31.4,1081200.0,24.9612,25.0965,24.9532,25.001,1081200.0
2013-05-13 11:00:00,31.4,31.58,31.31,31.56,764000.0,25.001,25.1443,24.9293,25.1284,764000.0
2013-05-13 12:00:00,31.55,31.58,31.45,31.49,455600.0,25.1204,25.1443,25.0408,25.0726,455600.0
2013-05-13 13:00:00,31.49,31.49,31.39,31.42,562200.0,25.0726,25.0726,24.993,25.0169,562200.0
2013-05-13 14:00:00,31.41,31.43,31.36,31.42,581000.0,25.0089,25.0249,24.9691,25.0169,581000.0
2013-05-13 15:00:00,31.42,31.44,31.35,31.43,1096600.0,25.0169,25.0328,24.9612,25.0249,1096600.0
2013-05-14 09:30:00,31.46,31.55,31.39,31.55,547000.0,25.0487,25.1204,24.993,25.1204,547000.0
2013-05-14 10:00:00,31.54,31.67,31.48,31.65,1383000.0,25.1124,25.2159,25.0647,25.2,1383000.0
2013-05-14 11:00:00,31.65,31.73,31.64,31.71,755000.0,25.2,25.2637,25.1921,25.2478,755000.0
2013-05-14 12:00:00,31.7,31.73,31.65,31.66,455200.0,25.2398,25.2637,25.2,25.208,455200.0
2013-05-14 13:00:00,31.66,31.74,31.64,31.65,638800.0,25.208,25.2717,25.1921,25.2,638800.0
2013-05-14 14:00:00,31.65,31.68,31.61,31.65,763800.0,25.2,25.2239,25.1682,25.2,763800.0
2013-05-14 15:00:00,31.65,31.79,31.64,31.76,1937600.0,25.2,25.3115,25.1921,25.2876,1937600.0
2013-05-15 09:30:00,31.68,31.93,31.61,31.9,826400.0,25.2239,25.423,25.1682,25.3991,826400.0
2013-05-15 10:00:00,31.9,31.98,31.82,31.91,1923200.0,25.3991,25.4628,25.3354,25.407,1923200.0
2013-05-15 11:00:00,31.9,31.95,31.9,31.93,794600.0,25.3991,25.4389,25.3991,25.423,794600.0
2013-05-15 12:00:00,31.93,32.07,31.91,32.06,1109000.0,25.423,25.5344,25.407,25.5265,1109000.0
2013-05-15 13:00:00,32.06,32.1,32.04,32.04,721600.0,25.5265,25.5583,25.5105,25.5105,721600.0
2013-05-15 14:00:00,32.04,32.08,31.98,32.04,1201200.0,25.5105,25.5424,25.4628,25.5105,1201200.0
2013-05-15 15:00:00,32.02,32.06,31.99,32.04,2161200.0,25.4946,25.5265,25.4707,25.5105,2161200.0
2013-05-16 09:30:00,32.0,32.03,31.83,31.88,1028600.0,25.4787,25.5026,25.3433,25.3832,1028600.0
2013-05-16 10:00:00,31.88,31.89,31.77,31.81,1091200.0,25.3832,25.3911,25.2956,25.3274,1091200.0
2013-05-16 11:00:00,31.81,31.96,31.81,31.89,695400.0,25.3274,25.4468,25.3274,25.3911,695400.0
2013-05-16 12:00:00,31.88,31.91,31.83,31.84,489200.0,25.3832,25.407,25.3433,25.3513,489200.0
2013-05-16 13:00:00,31.84,31.85,31.78,31.78,788200.0,25.3513,25.3593,25.3035,25.3035,788200.0
2013-05-16 14:00:00,31.78,31.89,31.78,31.84,755400.0,25.3035,25.3911,25.3035,25.3513,755400.0
2013-05-16 15:00:00,31.83,31.88,31.73,31.77,1317200.0,25.3433,25.3832,25.2637,25.2956,1317200.0
2013-05-17 09:30:00,31.95,31.99,31.86,31.91,1501200.0,25.4389,25.4707,25.3672,25.407,1501200.0
2013-05-17 10:00:00,31.91,31.98,31.86,31.92,625400.0,25.407,25.4628,25.3672,25.415,625400.0
2013-05-17 11:00:00,31.92,31.93,31.86,31.92,658400.0,25.415,25.423,25.3672,25.415,658400.0
2013-05-17 12:00:00,31.91,31.91,31.75,31.79,642000.0,25.407,25.407,25.2796,25.3115,642000.0
2013-05-17 13:00:00,31.79,31.84,31.75,31.83,588000.0,25.3115,25.3513,25.2796,25.3433,588000.0
2013-05-17 14:00:00,31.83,31.96,31.83,31.95,708600.0,25.3433,25.4468,25.3433,25.4389,708600.0
2013-05-17 15:00:00,31.94,32.07,31.94,32.06,1466000.0,25.4309,25.5344,25.4309,25.5265,1466000.0
2013-05-20 09:30:00,32.02,32.15,31.96,32.13,473400.0,25.4946,25.5981,25.4468,25.5822,473400.0
2013-05-20 10:00:00,32.13,32.31,32.12,32.13,1207600.0,25.5822,25.7255,25.5742,25.5822,1207600.0
2013-05-20 11:00:00,32.13,32.2,32.12,32.13,722000.0,25.5822,25.6379,25.5742,25.5822,722000.0
2013-05-20 12:00:00,32.13,32.15,32.02,32.05,1099000.0,25.5822,25.5981,25.4946,25.5185,1099000.0
2013-05-20 13:00:00,32.05,32.07,31.98,32.01,657200.0,25.5185,25.5344,25.4628,25.4867,657200.0
2013-05-20 14:00:00,32.01,32.12,31.95,32.05,773800.0,25.4867,25.5742,25.4389,25.5185,773800.0
2013-05-20 15:00:00,32.06,32.08,31.89,31.92,1687400.0,25.5265,25.5424,25.3911,25.415,1687400.0
2013-05-21 09:30:00,32.02,32.08,31.94,31.98,902400.0,25.4946,25.5424,25.4309,25.4628,902400.0
2013-05-21 10:00:00,31.98,32.1,31.98,32.04,967000.0,25.4628,25.5583,25.4628,25.5105,967000.0
2013-05-21 11:00:00,32.05,32.2,32.05,32.15,701600.0,25.5185,25.6379,25.5185,25.5981,701600.0
2013-05-21 12:00:00,32.14,32.17,32.06,32.09,851400.0,25.5902,25.6141,25.5265,25.5504,851400.0
2013-05-21 13:00:00,32.09,32.2,32.08,32.13,489800.0,25.5504,25.6379,25.5424,25.5822,489800.0
2013-05-21 14:00:00,32.13,32.23,32.12,32.15,709800.0,25.5822,25.6618,25.5742,25.5981,709800.0
2013-05-21 15:00:00,32.15,32.17,32.1,32.13,1326400.0,25.5981,25.6141,25.5583,25.5822,1326400.0
2013-05-22 09:30:00,32.09,32.33,32.04,32.32,1438400.0,25.5504,25.7414,25.5105,25.7335,1438400.0
2013-05-22 10:00:00,32.31,32.44,32.24,32.31,1471800.0,25.7255,25.829,25.6698,25.7255,1471800.0
2013-05-22 11:00:00,32.3,32.47,32.24,32.41,890400.0,25.7176,25.8529,25.6698,25.8051,890400.0
2013-05-22 12:00:00,32.41,32.45,32.36,32.42,661600.0,25.8051,25.837,25.7653,25.8131,661600.0
2013-05-22 13:00:00,32.42,32.44,32.29,32.35,1243000.0,25.8131,25.829,25.7096,25.7574,1243000.0
2013-05-22 14:00:00,32.35,32.39,32.12,32.16,2446600.0,25.7574,25.7892,25.5742,25.6061,2446600.0
2013-05-22 15:00:00,32.16,32.16,31.98,32.07,1948600.0,25.6061,25.6061,25.4628,25.5344,1948600.0
2013-05-23 09:30:00,31.85,31.91,31.52,31.58,1068200.0,25.3593,25.407,25.0965,25.1443,1068200.0
2013-05-23 10:00:00,31.58,31.73,31.53,31.63,1427400.0,25.1443,25.2637,25.1045,25.1841,1427400.0
2013-05-23 11:00:00,31.63,31.85,31.62,31.67,1137400.0,25.1841,25.3593,25.1761,25.2159,1137400.0
2013-05-23 12:00:00,31.66,31.71,31.58,31.68,832200.0,25.208,25.2478,25.1443,25.2239,832200.0
2013-05-23 13:00:00,31.68,31.7,31.55,31.7,694800.0,25.2239,25.2398,25.1204,25.2398,694800.0
2013-05-23 14:00:00,31.69,31.82,31.64,31.75,889000.0,25.2319,25.3354,25.1921,25.2796,889000.0
2013-05-23 15:00:00,31.76,31.8,31.7,31.75,1407600.0,25.2876,25.3195,25.2398,25.2796,1407600.0
2013-05-24 09:30:00,31.54,31.58,31.31,31.5,686800.0,25.1124,25.1443,24.9293,25.0806,686800.0
2013-05-24 10:00:00,31.5,31.58,31.35,31.58,1046000.0,25.0806,25.1443,24.9612,25.1443,1046000.0
2013-05-24 11:00:00,31.58,31.6,31.47,31.55,842800.0,25.1443,25.1602,25.0567,25.1204,842800.0
2013-05-24 12:00:00,31.56,31.65,31.54,31.58,650200.0,25.1284,25.2,25.1124,25.1443,650200.0
2013-05-24 13:00:00,31.58,31.7,31.58,31.62,642400.0,25.1443,25.2398,25.1443,25.1761,642400.0
2013-05-24 14:00:00,31.63,31.65,31.6,31.61,551800.0,25.1841,25.2,25.1602,25.1682,551800.0
2013-05-24 15:00:00,31.61,31.68,31.51,31.68,1411200.0,25.1682,25.2239,25.0886,25.2239,1411200.0
2013-05-28 09:30:00,32.1,32.19,32.02,32.19,991600.0,25.5583,25.63,25.4946,25.63,991600.0
2013-05-28 10:00:00,32.19,32.35,32.16,32.32,1114800.0,25.63,25.7574,25.6061,25.7335,1114800.0
2013-05-28 11:00:00,32.32,32.33,32.13,32.13,837000.0,25.7335,25.7414,25.5822,25.5822,837000.0
2013-05-28 12:00:00,32.13,32.24,32.13,32.22,491600.0,25.5822,25.6698,25.5822,25.6539,491600.0
2013-05-28 13:00:00,32.23,32.27,32.05,32.07,633200.0,25.6618,25.6937,25.5185,25.5344,633200.0
2013-05-28 14:00:00,32.06,32.15,32.02,32.13,763600.0,25.5265,25.5981,25.4946,25.5822,763600.0
2013-05-28 15:00:00,32.13,32.2,32.11,32.13,1389000.0,25.5822,25.6379,25.5663,25.5822,1389000.0
2013-05-29 09:30:00,31.9,31.98,31.67,31.74,742400.0,25.3991,25.4628,25.2159,25.2717,742400.0
2013-05-29 10:00:00,31.73,32.05,31.56,31.57,1716800.0,25.2637,25.5185,25.1284,25.1363,1716800.0
2013-05-29 11:00:00,31.57,31.86,31.56,31.81,874600.0,25.1363,25.3672,25.1284,25.3274,874600.0
2013-05-29 12:00:00,31.81,31.83,31.71,31.74,710600.0,25.3274,25.3433,25.2478,25.2717,710600.0
2013-05-29 13:00:00,31.74,31.89,31.68,31.88,611000.0,25.2717,25.3911,25.2239,25.3832,611000.0
2013-05-29 14:00:00,31.88,31.93,31.83,31.84,627000.0,25.3832,25.423,25.3433,25.3513,627000.0
2013-05-29 15:00:00,31.83,31.95,31.82,31.82,1532000.0,25.3433,25.4389,25.3354,25.3354,1532000.0
2013-05-30 09:30:00,31.93,32.02,31.84,31.94,624800.0,25.423,25.4946,25.3513,25.4309,624800.0
2013-05-30 10:00:00,31.93,32.02,31.91,32.01,1648600.0,25.423,25.4946,25.407,25.4867,1648600.0
2013-05-30 11:00:00,32.02,32.02,31.74,31.79,1179600.0,25.4946,25.4946,25.2717,25.3115,1179600.0
2013-05-30 12:00:00,31.79,31.9,31.73,31.89,1187600.0,25.3115,25.3991,25.2637,25.3911,1187600.0
2013-05-30 13:00:00,31.89,31.92,31.8,31.89,535200.0,25.3911,25.415,25.3195,25.3911,535200.0
2013-05-30 14:00:00,31.88,31.93,31.79,31.89,1056600.0,25.3832,25.423,25.3115,25.3911,1056600.0
2013-05-30 15:00:00,31.89,31.91,31.73,31.74,1712000.0,25.3911,25.407,25.2637,25.2717,1712000.0
2013-05-31 09:30:00,31.61,32.04,31.56,32.02,910800.0,25.1682,25.5105,25.1284,25.4946,910800.0
2013-05-31 10:00:00,32.03,32.09,31.92,31.98,1218000.0,25.5026,25.5504,25.415,25.4628,1218000.0
2013-05-31 11:00:00,31.98,32.17,31.95,31.96,873800.0,25.4628,25.6141,25.4389,25.4468,873800.0
2013-05-31 12:00:00,31.96,31.98,31.84,31.9,519000.0,25.4468,25.4628,25.3513,25.3991,519000.0
2013-05-31 13:00:00,31.89,31.96,31.79,31.81,764200.0,25.3911,25.4468,25.3115,25.3274,764200.0
2013-05-31 14:00:00,31.81,31.84,31.68,31.7,1098400.0,25.3274,25.3513,25.2239,25.2398,1098400.0
2013-05-31 15:00:00,31.7,31.81,31.4,31.54,2345800.0,25.2398,25.3274,25.001,25.1124,2345800.0
2013-06-03 09:30:00,31.63,31.67,31.42,31.46,1158600.0,25.1841,25.2159,25.0169,25.0487,1158600.0
2013-06-03 10:00:00,31.45,31.67,31.38,31.5,1573200.0,25.0408,25.2159,24.985,25.0806,1573200.0
2013-06-03 11:00:00,31.5,31.55,31.39,31.42,2113600.0,25.0806,25.1204,24.993,25.0169,2113600.0
2013-06-03 12:00:00,31.42,31.51,31.33,31.36,917600.0,25.0169,25.0886,24.9452,24.9691,917600.0
2013-06-03 13:00:00,31.36,31.45,31.31,31.43,1810400.0,24.9691,25.0408,24.9293,25.0249,1810400.0
2013-06-03 14:00:00,31.42,31.55,31.4,31.49,1103800.0,25.0169,25.1204,25.001,25.0726,1103800.0
2013-06-03 15:00:00,31.49,31.77,31.49,31.73,1948000.0,25.0726,25.2956,25.0726,25.2637,1948000.0
2013-06-04 09:30:00,31.3,31.95,31.3,31.92,1093000.0,24.9213,25.4389,24.9213,25.415,1093000.0
2013-06-04 10:00:00,31.92,32.07,31.89,31.94,1067400.0,25.415,25.5344,25.3911,25.4309,1067400.0
2013-06-04 11:00:00,31.94,31.94,31.82,31.82,776400.0,25.4309,25.4309,25.3354,25.3354,776400.0
2013-06-04 12:00:00,31.82,31.83,31.67,31.73,788400.0,25.3354,25.3433,25.2159,25.2637,788400.0
2013-06-04 13:00:00,31.74,31.74,31.46,31.51,1075800.0,25.2717,25.2717,25.0487,25.0886,1075800.0
2013-06-04 14:00:00,31.51,31.59,31.38,31.5,886000.0,25.0886,25.1522,24.985,25.0806,886000.0
2013-06-04 15:00:00,31.5,31.7,31.49,31.67,1679800.0,25.0806,25.2398,25.0726,25.2159,1679800.0
2013-06-05 09:30:00,31.47,31.65,31.47,31.53,775400.0,25.0567,25.2,25.0567,25.1045,775400.0
2013-06-05 10:00:00,31.53,31.61,31.29,31.33,1609000.0,25.1045,25.1682,24.9134,24.9452,1609000.0
2013-06-05 11:00:00,31.33,31.46,31.22,31.38,1198600.0,24.9452,25.0487,24.8577,24.985,1198600.0
2013-06-05 12:00:00,31.38,31.4,31.17,31.22,868200.0,24.985,25.001,24.8178,24.8577,868200.0
2013-06-05 13:00:00,31.22,31.39,31.18,31.29,616400.0,24.8577,24.993,24.8258,24.9134,616400.0
2013-06-05 14:00:00,31.29,31.35,31.16,31.26,877200.0,24.9134,24.9612,24.8099,24.8895,877200.0
2013-06-05 15:00:00,31.25,31.34,31.16,31.18,1713200.0,24.8815,24.9532,24.8099,24.8258,1713200.0
2013-06-06 09:30:00,31.18,31.43,31.16,31.4,844600.0,24.8258,25.0249,24.8099,25.001,844600.0
2013-06-06 10:00:00,31.41,31.5,31.29,31.41,1067200.0,25.0089,25.0806,24.9134,25.0089,1067200.0
2013-06-06 11:00:00,31.41,31.53,31.4,31.42,1201000.0,25.0089,25.1045,25.001,25.0169,1201000.0
2013-06-06 12:00:00,31.42,31.43,31.27,31.35,1040600.0,25.0169,25.0249,24.8975,24.9612,1040600.0
2013-06-06 13:00:00,31.36,31.45,31.32,31.4,835400.0,24.9691,25.0408,24.9373,25.001,835400.0
2013-06-06 14:00:00,31.41,31.45,31.33,31.36,1025400.0,25.0089,25.0408,24.9452,24.9691,1025400.0
2013-06-06 15:00:00,31.37,31.51,31.3,31.51,1902000.0,24.9771,25.0886,24.9213,25.0886,1902000.0
2013-06-07 09:30:00,31.71,32.07,31.71,32.06,1804600.0,25.2478,25.5344,25.2478,25.5265,1804600.0
2013-06-07 10:00:00,32.06,32.33,32.06,32.23,2203600.0,25.5265,25.7414,25.5265,25.6618,2203600.0
2013-06-07 11:00:00,32.23,32.38,32.23,32.31,1533200.0,25.6618,25.7813,25.6618,25.7255,1533200.0
2013-06-07 12:00:00,32.31,32.4,32.26,32.28,968000.0,25.7255,25.7972,25.6857,25.7016,968000.0
2013-06-07 13:00:00,32.27,32.34,32.17,32.21,1012600.0,25.6937,25.7494,25.6141,25.6459,1012600.0
2013-06-07 14:00:00,32.21,32.37,32.13,32.34,1270400.0,25.6459,25.7733,25.5822,25.7494,1270400.0
2013-06-07 15:00:00,32.34,32.55,32.34,32.52,3377400.0,25.7494,25.9166,25.7494,25.8927,3377400.0
2013-06-10 09:30:00,32.83,32.98,32.74,32.96,1630200.0,26.1395,26.259,26.0679,26.2431,1630200.0
2013-06-10 10:00:00,32.97,33.15,32.81,32.95,2210000.0,26.251,26.3943,26.1236,26.2351,2210000.0
2013-06-10 11:00:00,32.95,33.15,32.94,33.1,1310000.0,26.2351,26.3943,26.2271,26.3545,1310000.0
2013-06-10 12:00:00,33.1,33.1,32.99,33.06,1350200.0,26.3545,26.3545,26.2669,26.3227,1350200.0
2013-06-10 13:00:00,33.07,33.16,32.95,32.97,1066200.0,26.3306,26.4023,26.2351,26.251,1066200.0
2013-06-10 14:00:00,32.96,33.06,32.92,33.06,957800.0,26.2431,26.3227,26.2112,26.3227,957800.0
2013-06-10 15:00:00,33.06,33.1,32.99,33.06,2666000.0,26.3227,26.3545,26.2669,26.3227,2666000.0
2013-06-11 09:30:00,32.74,32.89,32.66,32.84,945800.0,26.0679,26.1873,26.0042,26.1475,945800.0
2013-06-11 10:00:00,32.82,32.96,32.74,32.91,921800.0,26.1316,26.2431,26.0679,26.2032,921800.0
2013-06-11 11:00:00,32.92,33.04,32.82,33.01,894200.0,26.2112,26.3068,26.1316,26.2829,894200.0
2013-06-11 12:00:00,33.01,33.06,32.97,32.99,574800.0,26.2829,26.3227,26.251,26.2669,574800.0
2013-06-11 13:00:00,32.99,33.01,32.79,32.79,979800.0,26.2669,26.2829,26.1077,26.1077,979800.0
2013-06-11 14:00:00,32.79,32.87,32.72,32.81,1148800.0,26.1077,26.1714,26.052,26.1236,1148800.0
2013-06-11 15:00:00,32.82,32.85,32.7,32.72,1772000.0,26.1316,26.1555,26.036,26.052,1772000.0
2013-06-12 09:30:00,32.91,33.0,32.78,32.85,747400.0,26.2032,26.2749,26.0997,26.1555,747400.0
2013-06-12 10:00:00,32.85,32.95,32.71,32.84,1173400.0,26.1555,26.2351,26.044,26.1475,1173400.0
2013-06-12 11:00:00,32.84,32.88,32.67,32.69,1132200.0,26.1475,26.1794,26.0122,26.0281,1132200.0
2013-06-12 12:00:00,32.69,32.7,32.49,32.58,795400.0,26.0281,26.036,25.8688,25.9405,795400.0
2013-06-12 13:00:00,32.59,32.66,32.53,32.61,706800.0,25.9485,26.0042,25.9007,25.9644,706800.0
2013-06-12 14:00:00,32.61,32.62,32.3,32.31,1422400.0,25.9644,25.9723,25.7176,25.7255,1422400.0
2013-06-12 15:00:00,32.31,32.33,32.13,32.23,3394000.0,25.7255,25.7414,25.5822,25.6618,3394000.0
2013-06-13 09:30:00,32.27,32.39,32.04,32.38,1555200.0,25.6937,25.7892,25.5105,25.7813,1555200.0
2013-06-13 10:00:00,32.38,32.42,32.22,32.27,1307800.0,25.7813,25.8131,25.6539,25.6937,1307800.0
2013-06-13 11:00:00,32.27,32.45,32.24,32.45,813800.0,25.6937,25.837,25.6698,25.837,813800.0
2013-06-13 12:00:00,32.45,32.65,32.42,32.63,920000.0,25.837,25.9962,25.8131,25.9803,920000.0
2013-06-13 13:00:00,32.63,32.77,32.6,32.74,1053800.0,25.9803,26.0918,25.9564,26.0679,1053800.0
2013-06-13 14:00:00,32.75,32.97,32.75,32.88,1713800.0,26.0759,26.251,26.0759,26.1794,1713800.0
2013-06-13 15:00:00,32.88,33.1,32.87,32.99,3341800.0,26.1794,26.3545,26.1714,26.2669,3341800.0
2013-06-14 09:30:00,32.98,33.22,32.84,33.22,924800.0,26.259,26.4501,26.1475,26.4501,924800.0
2013-06-14 10:00:00,33.22,33.34,33.02,33.07,2062600.0,26.4501,26.5456,26.2908,26.3306,2062600.0
2013-06-14 11:00:00,33.07,33.16,32.92,33.02,1463000.0,26.3306,26.4023,26.2112,26.2908,1463000.0
2013-06-14 12:00:00,33.02,33.08,32.97,33.0,825200.0,26.2908,26.3386,26.251,26.2749,825200.0
2013-06-14 13:00:00,33.0,33.01,32.81,32.84,795200.0,26.2749,26.2829,26.1236,26.1475,795200.0
2013-06-14 14:00:00,32.84,32.97,32.84,32.88,902200.0,26.1475,26.251,26.1475,26.1794,902200.0
2013-06-14 15:00:00,32.88,32.97,32.73,32.8,1812800.0,26.1794,26.251,26.0599,26.1157,1812800.0
2013-06-17 09:30:00,33.1,33.22,33.01,33.22,946000.0,26.3545,26.4501,26.2829,26.4501,946000.0
2013-06-17 10:00:00,33.22,33.28,33.08,33.1,920200.0,26.4501,26.4978,26.3386,26.3545,920200.0
2013-06-17 11:00:00,33.11,33.25,33.1,33.16,709000.0,26.3625,26.474,26.3545,26.4023,709000.0
2013-06-17 12:00:00,33.15,33.2,33.12,33.2,427800.0,26.3943,26.4341,26.3704,26.4341,427800.0
2013-06-17 13:00:00,33.2,33.25,33.13,33.21,548000.0,26.4341,26.474,26.3784,26.4421,548000.0
2013-06-17 14:00:00,33.21,33.23,32.88,32.92,954000.0,26.4421,26.458,26.1794,26.2112,954000.0
2013-06-17 15:00:00,32.92,33.09,32.86,33.02,1990200.0,26.2112,26.3466,26.1634,26.2908,1990200.0
2013-06-18 09:30:00,32.97,33.26,32.97,33.2,536800.0,26.251,26.4819,26.251,26.4341,536800.0
2013-06-18 10:00:00,33.2,33.31,33.18,33.24,1177200.0,26.4341,26.5217,26.4182,26.466,1177200.0
2013-06-18 11:00:00,33.24,33.55,33.24,33.49,1252600.0,26.466,26.7128,26.466,26.665,1252600.0
2013-06-18 12:00:00,33.49,33.52,33.44,33.49,633000.0,26.665,26.6889,26.6252,26.665,633000.0
2013-06-18 13:00:00,33.49,33.49,33.4,33.44,663600.0,26.665,26.665,26.5934,26.6252,663600.0
2013-06-18 14:00:00,33.44,33.55,33.41,33.55,656400.0,26.6252,26.7128,26.6014,26.7128,656400.0
2013-06-18 15:00:00,33.55,33.57,33.48,33.55,1808000.0,26.7128,26.7287,26.6571,26.7128,1808000.0
2013-06-19 09:30:00,33.52,33.67,33.39,33.47,898600.0,26.6889,26.8084,26.5854,26.6491,898600.0
2013-06-19 10:00:00,33.47,33.67,33.42,33.59,1404400.0,26.6491,26.8084,26.6093,26.7447,1404400.0
2013-06-19 11:00:00,33.59,33.63,33.52,33.53,1107600.0,26.7447,26.7765,26.6889,26.6969,1107600.0
2013-06-19 12:00:00,33.53,33.54,33.48,33.49,517400.0,26.6969,26.7049,26.6571,26.665,517400.0
2013-06-19 13:00:00,33.49,33.6,33.45,33.58,1062400.0,26.665,26.7526,26.6332,26.7367,1062400.0
2013-06-19 14:00:00,33.59,33.74,33.26,33.29,2855800.0,26.7447,26.8641,26.4819,26.5058,2855800.0
2013-06-19 15:00:00,33.27,33.49,33.21,33.21,2110000.0,26.4899,26.665,26.4421,26.4421,2110000.0
2013-06-20 09:30:00,32.92,33.12,32.85,32.95,1015800.0,26.2112,26.3704,26.1555,26.2351,1015800.0
2013-06-20 10:00:00,32.96,33.15,32.85,33.04,2535400.0,26.2431,26.3943,26.1555,26.3068,2535400.0
2013-06-20 11:00:00,33.03,33.15,32.97,33.1,1144800.0,26.2988,26.3943,26.251,26.3545,1144800.0
2013-06-20 12:00:00,33.1,33.16,32.97,32.98,821200.0,26.3545,26.4023,26.251,26.259,821200.0
2013-06-20 13:00:00,32.98,32.99,32.88,32.99,1069600.0,26.259,26.2669,26.1794,26.2669,1069600.0
2013-06-20 14:00:00,32.99,32.99,32.63,32.65,1778000.0,26.2669,26.2669,25.9803,25.9962,1778000.0
2013-06-20 15:00:00,32.65,32.71,32.52,32.62,2321200.0,25.9962,26.044,25.8927,25.9723,2321200.0
2013-06-21 09:30:00,32.85,32.96,32.6,32.64,4885800.0,26.1555,26.2431,25.9564,25.9883,4885800.0
2013-06-21 10:00:00,32.63,32.77,32.51,32.6,1284800.0,25.9803,26.0918,25.8848,25.9564,1284800.0
2013-06-21 11:00:00,32.59,32.62,32.12,32.19,1384000.0,25.9485,25.9723,25.5742,25.63,1384000.0
2013-06-21 12:00:00,32.21,32.38,32.13,32.37,1069800.0,25.6459,25.7813,25.5822,25.7733,1069800.0
2013-06-21 13:00:00,32.37,32.49,32.21,32.24,1044200.0,25.7733,25.8688,25.6459,25.6698,1044200.0
2013-06-21 14:00:00,32.24,32.38,32.17,32.35,785800.0,25.6698,25.7813,25.6141,25.7574,785800.0
2013-06-21 15:00:00,32.35,32.47,32.32,32.35,2489600.0,25.7574,25.8529,25.7335,25.7574,2489600.0
2013-06-24 09:30:00,32.0,32.25,31.77,31.8,1462000.0,25.4787,25.6777,25.2956,25.3195,1462000.0
2013-06-24 10:00:00,31.78,31.86,31.66,31.72,1632000.0,25.3035,25.3672,25.208,25.2558,1632000.0
2013-06-24 11:00:00,31.72,31.8,31.59,31.75,1075600.0,25.2558,25.3195,25.1522,25.2796,1075600.0
2013-06-24 12:00:00,31.75,31.82,31.61,31.82,789200.0,25.2796,25.3354,25.1682,25.3354,789200.0
2013-06-24 13:00:00,31.82,32.0,31.81,31.9,1091400.0,25.3354,25.4787,25.3274,25.3991,1091400.0
2013-06-24 14:00:00,31.91,32.29,31.86,32.2,1204200.0,25.407,25.7096,25.3672,25.6379,1204200.0
2013-06-24 15:00:00,32.2,32.24,32.0,32.01,1896000.0,25.6379,25.6698,25.4787,25.4867,1896000.0
2013-06-25 09:30:00,32.27,32.58,32.22,32.44,1061800.0,25.6937,25.9405,25.6539,25.829,1061800.0
2013-06-25 10:00:00,32.43,32.49,32.26,32.44,1101000.0,25.8211,25.8688,25.6857,25.829,1101000.0
2013-06-25 11:00:00,32.44,32.68,32.38,32.67,1210600.0,25.829,26.0201,25.7813,26.0122,1210600.0
2013-06-25 12:00:00,32.68,32.68,32.48,32.52,718000.0,26.0201,26.0201,25.8609,25.8927,718000.0
2013-06-25 13:00:00,32.52,32.58,32.43,32.48,799400.0,25.8927,25.9405,25.8211,25.8609,799400.0
2013-06-25 14:00:00,32.48,32.57,32.42,32.42,1162400.0,25.8609,25.9325,25.8131,25.8131,1162400.0
2013-06-25 15:00:00,32.42,32.5,32.35,32.38,2799200.0,25.8131,25.8768,25.7574,25.7813,2799200.0
2013-06-26 09:30:00,32.69,32.9,32.65,32.87,930400.0,26.0281,26.1953,25.9962,26.1714,930400.0
2013-06-26 10:00:00,32.87,32.91,32.76,32.81,1322600.0,26.1714,26.2032,26.0838,26.1236,1322600.0
2013-06-26 11:00:00,32.82,33.01,32.79,32.88,1141000.0,26.1316,26.2829,26.1077,26.1794,1141000.0
2013-06-26 12:00:00,32.87,32.94,32.83,32.85,479800.0,26.1714,26.2271,26.1395,26.1555,479800.0
2013-06-26 13:00:00,32.86,32.95,32.83,32.88,537600.0,26.1634,26.2351,26.1395,26.1794,537600.0
2013-06-26 14:00:00,32.88,32.98,32.87,32.95,1416600.0,26.1794,26.259,26.1714,26.2351,1416600.0
2013-06-26 15:00:00,32.95,33.01,32.87,32.89,2869400.0,26.2351,26.2829,26.1714,26.1873,2869400.0
2013-06-27 09:30:00,33.13,33.25,33.1,33.19,594800.0,26.3784,26.474,26.3545,26.4262,594800.0
2013-06-27 10:00:00,33.19,33.23,33.01,33.09,874600.0,26.4262,26.458,26.2829,26.3466,874600.0
2013-06-27 11:00:00,33.09,33.11,32.94,32.99,685800.0,26.3466,26.3625,26.2271,26.2669,685800.0
2013-06-27 12:00:00,32.99,33.07,32.9,33.0,762000.0,26.2669,26.3306,26.1953,26.2749,762000.0
2013-06-27 13:00:00,32.99,33.05,32.96,32.96,535200.0,26.2669,26.3147,26.2431,26.2431,535200.0
2013-06-27 14:00:00,32.96,32.98,32.84,32.86,824000.0,26.2431,26.259,26.1475,26.1634,824000.0
2013-06-27 15:00:00,32.87,32.95,32.83,32.85,1514200.0,26.1714,26.2351,26.1395,26.1555,1514200.0
2013-06-28 09:30:00,32.76,32.91,32.72,32.84,761000.0,26.0838,26.2032,26.052,26.1475,761000.0
2013-06-28 10:00:00,32.84,33.06,32.8,33.02,1264600.0,26.1475,26.3227,26.1157,26.2908,1264600.0
2013-06-28 11:00:00,33.02,33.13,32.99,33.02,964200.0,26.2908,26.3784,26.2669,26.2908,964200.0
2013-06-28 12:00:00,33.02,33.04,32.85,32.91,543200.0,26.2908,26.3068,26.1555,26.2032,543200.0
2013-06-28 13:00:00,32.9,33.0,32.87,32.99,538200.0,26.1953,26.2749,26.1714,26.2669,538200.0
2013-06-28 14:00:00,32.99,33.02,32.83,32.98,868400.0,26.2669,26.2908,26.1395,26.259,868400.0
2013-06-28 15:00:00,32.97,33.01,32.7,32.74,1978800.0,26.251,26.2829,26.036,26.0679,1978800.0
2013-07-01 09:30:00,33.05,33.07,32.91,33.05,723000.0,26.3147,26.3306,26.2032,26.3147,723000.0
2013-07-01 10:00:00,33.05,33.1,33.0,33.04,856800.0,26.3147,26.3545,26.2749,26.3068,856800.0
2013-07-01 11:00:00,33.04,33.15,33.01,33.15,732400.0,26.3068,26.3943,26.2829,26.3943,732400.0
2013-07-01 12:00:00,33.15,33.24,33.11,33.2,781800.0,26.3943,26.466,26.3625,26.4341,781800.0
2013-07-01 13:00:00,33.2,33.24,33.12,33.13,545600.0,26.4341,26.466,26.3704,26.3784,545600.0
2013-07-01 14:00:00,33.12,33.21,33.07,33.19,584400.0,26.3704,26.4421,26.3306,26.4262,584400.0
2013-07-01 15:00:00,33.2,33.22,33.1,33.13,1618800.0,26.4341,26.4501,26.3545,26.3784,1618800.0
2013-07-02 09:30:00,33.12,33.3,33.04,33.24,681200.0,26.3704,26.5138,26.3068,26.466,681200.0
2013-07-02 10:00:00,33.23,33.44,33.17,33.4,966000.0,26.458,26.6252,26.4103,26.5934,966000.0
2013-07-02 11:00:00,33.4,33.5,33.38,33.5,832400.0,26.5934,26.673,26.5775,26.673,832400.0
2013-07-02 12:00:00,33.49,33.6,33.37,33.43,798400.0,26.665,26.7526,26.5695,26.6173,798400.0
2013-07-02 13:00:00,33.44,33.45,33.31,33.39,454600.0,26.6252,26.6332,26.5217,26.5854,454600.0
2013-07-02 14:00:00,33.38,33.41,33.24,33.33,939000.0,26.5775,26.6014,26.466,26.5377,939000.0
2013-07-02 15:00:00,33.33,33.42,33.26,33.38,1305800.0,26.5377,26.6093,26.4819,26.5775,1305800.0
2013-07-03 09:30:00,33.22,33.55,33.2,33.52,943200.0,26.4501,26.7128,26.4341,26.6889,943200.0
2013-07-03 10:00:00,33.46,33.69,33.38,33.6,1501000.0,26.6412,26.8243,26.5775,26.7526,1501000.0
2013-07-03 11:00:00,33.6,33.82,33.58,33.79,1470600.0,26.7526,26.9278,26.7367,26.9039,1470600.0
2013-07-03 12:00:00,33.79,33.84,33.58,33.65,1174600.0,26.9039,26.9437,26.7367,26.7924,1174600.0
2013-07-05 09:30:00,33.94,34.0,33.71,33.71,759000.0,27.0233,27.0711,26.8402,26.8402,759000.0
2013-07-05 10:00:00,33.71,33.77,33.45,33.62,914600.0,26.8402,26.888,26.6332,26.7686,914600.0
2013-07-05 11:00:00,33.63,33.69,33.51,33.67,564000.0,26.7765,26.8243,26.681,26.8084,564000.0
2013-07-05 12:00:00,33.67,33.76,33.66,33.68,537400.0,26.8084,26.88,26.8004,26.8163,537400.0
2013-07-05 13:00:00,33.68,33.72,33.61,33.66,344400.0,26.8163,26.8482,26.7606,26.8004,344400.0
2013-07-05 14:00:00,33.66,33.83,33.66,33.79,497200.0,26.8004,26.9358,26.8004,26.9039,497200.0
2013-07-05 15:00:00,33.79,33.88,33.71,33.85,1061000.0,26.9039,26.9756,26.8402,26.9517,1061000.0
2013-07-08 09:30:00,33.97,34.29,33.94,34.27,894600.0,27.0472,27.302,27.0233,27.2861,894600.0
2013-07-08 10:00:00,34.27,34.35,34.18,34.24,1333800.0,27.2861,27.3498,27.2144,27.2622,1333800.0
2013-07-08 11:00:00,34.24,34.41,34.17,34.17,1444400.0,27.2622,27.3976,27.2065,27.2065,1444400.0
2013-07-08 12:00:00,34.17,34.19,34.04,34.08,881000.0,27.2065,27.2224,27.103,27.1348,881000.0
2013-07-08 13:00:00,34.09,34.22,34.08,34.2,562400.0,27.1428,27.2463,27.1348,27.2304,562400.0
2013-07-08 14:00:00,34.2,34.22,34.12,34.18,469200.0,27.2304,27.2463,27.1667,27.2144,469200.0
2013-07-08 15:00:00,34.18,34.18,34.08,34.14,1271200.0,27.2144,27.2144,27.1348,27.1826,1271200.0
2013-07-09 09:30:00,34.45,34.5,34.29,34.37,899200.0,27.4294,27.4692,27.302,27.3657,899200.0
2013-07-09 10:00:00,34.38,34.38,34.05,34.18,1258800.0,27.3737,27.3737,27.1109,27.2144,1258800.0
2013-07-09 11:00:00,34.18,34.24,34.15,34.16,512200.0,27.2144,27.2622,27.1905,27.1985,512200.0
2013-07-09 12:00:00,34.16,34.21,34.11,34.2,394800.0,27.1985,27.2383,27.1587,27.2304,394800.0
2013-07-09 13:00:00,34.2,34.21,34.02,34.09,768000.0,27.2304,27.2383,27.087,27.1428,768000.0
2013-07-09 14:00:00,34.09,34.1,34.04,34.07,901000.0,27.1428,27.1507,27.103,27.1268,901000.0
2013-07-09 15:00:00,34.07,34.09,33.99,34.05,1903200.0,27.1268,27.1428,27.0632,27.1109,1903200.0
2013-07-10 09:30:00,33.93,34.05,33.76,33.88,928800.0,27.0154,27.1109,26.88,26.9756,928800.0
2013-07-10 10:00:00,33.88,33.96,33.73,33.73,1354200.0,26.9756,27.0393,26.8561,26.8561,1354200.0
2013-07-10 11:00:00,33.73,33.93,33.73,33.86,893600.0,26.8561,27.0154,26.8561,26.9596,893600.0
2013-07-10 12:00:00,33.86,33.93,33.8,33.88,786400.0,26.9596,27.0154,26.9119,26.9756,786400.0
2013-07-10 13:00:00,33.88,33.92,33.81,33.84,591800.0,26.9756,27.0074,26.9198,26.9437,591800.0
2013-07-10 14:00:00,33.84,34.05,33.82,33.88,1639800.0,26.9437,27.1109,26.9278,26.9756,1639800.0
2013-07-10 15:00:00,33.88,34.06,33.84,34.06,1342800.0,26.9756,27.1189,26.9437,27.1189,1342800.0
2013-07-11 09:30:00,34.34,34.48,34.18,34.42,900600.0,27.3418,27.4533,27.2144,27.4055,900600.0
2013-07-11 10:00:00,34.42,34.68,34.41,34.63,1565800.0,27.4055,27.6125,27.3976,27.5727,1565800.0
2013-07-11 11:00:00,34.63,34.67,34.52,34.59,835000.0,27.5727,27.6046,27.4851,27.5409,835000.0
2013-07-11 12:00:00,34.58,34.58,34.46,34.51,833400.0,27.5329,27.5329,27.4374,27.4772,833400.0
2013-07-11 13:00:00,34.5,34.65,34.46,34.65,795000.0,27.4692,27.5886,27.4374,27.5886,795000.0
2013-07-11 14:00:00,34.65,34.76,34.61,34.67,1100200.0,27.5886,27.6762,27.5568,27.6046,1100200.0
2013-07-11 15:00:00,34.68,34.71,34.63,34.67,1819400.0,27.6125,27.6364,27.5727,27.6046,1819400.0
2013-07-12 09:30:00,34.62,34.69,34.46,34.56,746600.0,27.5648,27.6205,27.4374,27.517,746600.0
2013-07-12 10:00:00,34.56,34.73,34.44,34.45,1280600.0,27.517,27.6523,27.4214,27.4294,1280600.0
2013-07-12 11:00:00,34.45,34.49,34.39,34.42,1233800.0,27.4294,27.4613,27.3816,27.4055,1233800.0
2013-07-12 12:00:00,34.42,34.54,34.41,34.53,591000.0,27.4055,27.5011,27.3976,27.4931,591000.0
2013-07-12 13:00:00,34.52,34.64,34.49,34.63,798400.0,27.4851,27.5807,27.4613,27.5727,798400.0
2013-07-12 14:00:00,34.63,34.67,34.58,34.66,739600.0,27.5727,27.6046,27.5329,27.5966,739600.0
2013-07-12 15:00:00,34.65,34.86,34.63,34.85,2577000.0,27.5886,27.7559,27.5727,27.7479,2577000.0
2013-07-15 09:30:00,34.85,34.9,34.77,34.85,565800.0,27.7479,27.7877,27.6842,27.7479,565800.0
2013-07-15 10:00:00,34.85,34.91,34.8,34.91,769800.0,27.7479,27.7957,27.7081,27.7957,769800.0
2013-07-15 11:00:00,34.91,34.95,34.85,34.9,635600.0,27.7957,27.8275,27.7479,27.7877,635600.0
2013-07-15 12:00:00,34.9,34.92,34.79,34.82,581000.0,27.7877,27.8036,27.7001,27.724,581000.0
2013-07-15 13:00:00,34.81,34.85,34.8,34.81,498400.0,27.716,27.7479,27.7081,27.716,498400.0
2013-07-15 14:00:00,34.81,34.87,34.8,34.82,1015000.0,27.716,27.7638,27.7081,27.724,1015000.0
2013-07-15 15:00:00,34.82,34.85,34.77,34.83,1644200.0,27.724,27.7479,27.6842,27.732,1644200.0
2013-07-16 09:30:00,34.82,34.86,34.54,34.71,905200.0,27.724,27.7559,27.5011,27.6364,905200.0
2013-07-16 10:00:00,34.73,34.78,34.62,34.66,815000.0,27.6523,27.6922,27.5648,27.5966,815000.0
2013-07-16 11:00:00,34.66,34.69,34.61,34.65,752200.0,27.5966,27.6205,27.5568,27.5886,752200.0
2013-07-16 12:00:00,34.64,34.74,34.62,34.71,583400.0,27.5807,27.6603,27.5648,27.6364,583400.0
2013-07-16 13:00:00,34.71,34.73,34.62,34.7,462600.0,27.6364,27.6523,27.5648,27.6285,462600.0
2013-07-16 14:00:00,34.7,34.72,34.65,34.67,681600.0,27.6285,27.6444,27.5886,27.6046,681600.0
2013-07-16 15:00:00,34.66,34.77,34.6,34.77,1345000.0,27.5966,27.6842,27.5488,27.6842,1345000.0
2013-07-17 09:30:00,34.88,34.91,34.52,34.54,916200.0,27.7718,27.7957,27.4851,27.5011,916200.0
2013-07-17 10:00:00,34.54,34.59,34.45,34.48,1711000.0,27.5011,27.5409,27.4294,27.4533,1711000.0
2013-07-17 11:00:00,34.48,34.49,34.35,34.44,1073000.0,27.4533,27.4613,27.3498,27.4214,1073000.0
2013-07-17 12:00:00,34.44,34.45,34.34,34.34,950000.0,27.4214,27.4294,27.3418,27.3418,950000.0
2013-07-17 13:00:00,34.35,34.39,34.26,34.27,1162600.0,27.3498,27.3816,27.2781,27.2861,1162600.0
2013-07-17 14:00:00,34.27,34.27,33.95,34.08,1970000.0,27.2861,27.2861,27.0313,27.1348,1970000.0
2013-07-17 15:00:00,34.08,34.13,33.99,34.1,2979600.0,27.1348,27.1746,27.0632,27.1507,2979600.0
2013-07-18 09:30:00,34.23,34.41,34.22,34.32,984400.0,27.2542,27.3976,27.2463,27.3259,984400.0
2013-07-18 10:00:00,34.33,34.51,34.33,34.4,1750000.0,27.3339,27.4772,27.3339,27.3896,1750000.0
2013-07-18 11:00:00,34.41,34.41,34.19,34.25,1215800.0,27.3976,27.3976,27.2224,27.2702,1215800.0
2013-07-18 12:00:00,34.24,34.26,34.03,34.05,1054600.0,27.2622,27.2781,27.095,27.1109,1054600.0
2013-07-18 13:00:00,34.04,34.22,34.02,34.21,911200.0,27.103,27.2463,27.087,27.2383,911200.0
2013-07-18 14:00:00,34.21,34.24,34.17,34.21,852000.0,27.2383,27.2622,27.2065,27.2383,852000.0
2013-07-18 15:00:00,34.21,34.26,34.11,34.24,1198800.0,27.2383,27.2781,27.1587,27.2622,1198800.0
2013-07-19 09:30:00,34.29,34.56,34.2,34.32,2174800.0,27.302,27.517,27.2304,27.3259,2174800.0
2013-07-19 10:00:00,34.32,34.39,34.23,34.35,752600.0,27.3259,27.3816,27.2542,27.3498,752600.0
2013-07-19 11:00:00,34.35,34.38,34.3,34.35,888000.0,27.3498,27.3737,27.31,27.3498,888000.0
2013-07-19 12:00:00,34.35,34.38,34.33,34.35,693000.0,27.3498,27.3737,27.3339,27.3498,693000.0
2013-07-19 13:00:00,34.35,34.38,34.33,34.34,466800.0,27.3498,27.3737,27.3339,27.3418,466800.0
2013-07-19 14:00:00,34.34,34.4,34.34,34.35,529800.0,27.3418,27.3896,27.3418,27.3498,529800.0
2013-07-19 15:00:00,34.35,34.4,34.31,34.4,1183800.0,27.3498,27.3896,27.3179,27.3896,1183800.0
2013-07-22 09:30:00,34.43,34.6,34.37,34.37,869400.0,27.4135,27.5488,27.3657,27.3657,869400.0
2013-07-22 10:00:00,34.36,34.5,34.27,34.38,1291200.0,27.3577,27.4692,27.2861,27.3737,1291200.0
2013-07-22 11:00:00,34.38,34.51,34.37,34.42,494200.0,27.3737,27.4772,27.3657,27.4055,494200.0
2013-07-22 12:00:00,34.41,34.49,34.4,34.48,619000.0,27.3976,27.4613,27.3896,27.4533,619000.0
2013-07-22 13:00:00,34.48,34.49,34.37,34.47,587600.0,27.4533,27.4613,27.3657,27.4453,587600.0
2013-07-22 14:00:00,34.47,34.52,34.42,34.49,476800.0,27.4453,27.4851,27.4055,27.4613,476800.0
2013-07-22 15:00:00,34.49,34.55,34.47,34.51,1393800.0,27.4613,27.509,27.4453,27.4772,1393800.0
2013-07-23 09:30:00,34.62,34.66,34.46,34.49,748400.0,27.5648,27.5966,27.4374,27.4613,748400.0
2013-07-23 10:00:00,34.49,34.51,34.18,34.2,1048800.0,27.4613,27.4772,27.2144,27.2304,1048800.0
2013-07-23 11:00:00,34.19,34.21,34.07,34.11,841200.0,27.2224,27.2383,27.1268,27.1587,841200.0
2013-07-23 12:00:00,34.11,34.11,33.94,33.95,872600.0,27.1587,27.1587,27.0233,27.0313,872600.0
2013-07-23 13:00:00,33.96,34.01,33.89,33.89,877600.0,27.0393,27.0791,26.9835,26.9835,877600.0
2013-07-23 14:00:00,33.89,33.91,33.81,33.81,956000.0,26.9835,26.9995,26.9198,26.9198,956000.0
2013-07-23 15:00:00,33.81,33.88,33.73,33.83,2434800.0,26.9198,26.9756,26.8561,26.9358,2434800.0
2013-07-24 09:30:00,34.06,34.22,33.91,33.96,1083400.0,27.1189,27.2463,26.9995,27.0393,1083400.0
2013-07-24 10:00:00,33.98,34.0,33.64,33.65,1839600.0,27.0552,27.0711,26.7845,26.7924,1839600.0
2013-07-24 11:00:00,33.64,33.75,33.54,33.69,1471000.0,26.7845,26.8721,26.7049,26.8243,1471000.0
2013-07-24 12:00:00,33.69,33.69,33.51,33.53,1129800.0,26.8243,26.8243,26.681,26.6969,1129800.0
2013-07-24 13:00:00,33.54,33.58,33.35,33.41,1866600.0,26.7049,26.7367,26.5536,26.6014,1866600.0
2013-07-24 14:00:00,33.41,33.48,33.35,33.35,1781000.0,26.6014,26.6571,26.5536,26.5536,1781000.0
2013-07-24 15:00:00,33.35,33.36,33.15,33.3,3971400.0,26.5536,26.5615,26.3943,26.5138,3971400.0
2013-07-25 09:30:00,33.47,33.53,33.37,33.43,1393800.0,26.6491,26.6969,26.5695,26.6173,1393800.0
2013-07-25 10:00:00,33.44,33.57,33.42,33.46,1352800.0,26.6252,26.7287,26.6093,26.6412,1352800.0
2013-07-25 11:00:00,33.46,33.52,33.44,33.49,1052400.0,26.6412,26.6889,26.6252,26.665,1052400.0
2013-07-25 12:00:00,33.49,33.73,33.48,33.7,1138000.0,26.665,26.8561,26.6571,26.8323,1138000.0
2013-07-25 13:00:00,33.69,33.77,33.66,33.74,1094800.0,26.8243,26.888,26.8004,26.8641,1094800.0
2013-07-25 14:00:00,33.74,33.92,33.72,33.79,1891200.0,26.8641,27.0074,26.8482,26.9039,1891200.0
2013-07-25 15:00:00,33.79,34.15,33.77,34.09,5050400.0,26.9039,27.1905,26.888,27.1428,5050400.0
2013-07-26 09:30:00,36.32,36.59,35.93,36.56,8095400.0,28.9183,29.1333,28.6078,29.1094,8095400.0
2013-07-26 10:00:00,36.55,36.76,36.32,36.33,7164600.0,29.1014,29.2687,28.9183,28.9263,7164600.0
2013-07-26 11:00:00,36.33,36.58,36.26,36.26,2897800.0,28.9263,29.1253,28.8705,28.8705,2897800.0
2013-07-26 12:00:00,36.26,36.5,36.17,36.44,2244800.0,28.8705,29.0616,28.7989,29.0139,2244800.0
2013-07-26 13:00:00,36.45,36.49,36.29,36.47,1802400.0,29.0218,29.0537,28.8944,29.0378,1802400.0
2013-07-26 14:00:00,36.47,36.74,36.41,36.66,2618000.0,29.0378,29.2527,28.99,29.189,2618000.0
2013-07-26 15:00:00,36.66,36.74,36.46,36.69,4612200.0,29.189,29.2527,29.0298,29.2129,4612200.0
2013-07-29 09:30:00,36.38,36.54,36.18,36.24,2111000.0,28.9661,29.0935,28.8069,28.8546,2111000.0
2013-07-29 10:00:00,36.24,36.33,36.05,36.28,2142200.0,28.8546,28.9263,28.7033,28.8865,2142200.0
2013-07-29 11:00:00,36.27,36.32,36.09,36.15,1592200.0,28.8785,28.9183,28.7352,28.783,1592200.0
2013-07-29 12:00:00,36.15,36.23,36.12,36.21,872000.0,28.783,28.8467,28.7591,28.8307,872000.0
2013-07-29 13:00:00,36.22,36.22,36.07,36.12,1031400.0,28.8387,28.8387,28.7193,28.7591,1031400.0
2013-07-29 14:00:00,36.11,36.21,36.11,36.18,1179800.0,28.7511,28.8307,28.7511,28.8069,1179800.0
2013-07-29 15:00:00,36.18,36.23,36.08,36.23,3130200.0,28.8069,28.8467,28.7272,28.8467,3130200.0
2013-07-30 09:30:00,36.48,36.49,36.17,36.35,1008200.0,29.0457,29.0537,28.7989,28.9422,1008200.0
2013-07-30 10:00:00,36.35,36.48,36.18,36.27,1876200.0,28.9422,29.0457,28.8069,28.8785,1876200.0
2013-07-30 11:00:00,36.27,36.33,36.24,36.28,1131800.0,28.8785,28.9263,28.8546,28.8865,1131800.0
2013-07-30 12:00:00,36.28,36.29,36.15,36.26,766400.0,28.8865,28.8944,28.783,28.8705,766400.0
2013-07-30 13:00:00,36.26,36.26,35.97,36.01,850800.0,28.8705,28.8705,28.6396,28.6715,850800.0
2013-07-30 14:00:00,36.01,36.04,35.85,35.94,1298000.0,28.6715,28.6954,28.5441,28.6158,1298000.0
2013-07-30 15:00:00,35.94,36.08,35.92,35.97,1913600.0,28.6158,28.7272,28.5998,28.6396,1913600.0
2013-07-31 09:30:00,36.07,36.25,35.95,36.15,1299600.0,28.7193,28.8626,28.6237,28.783,1299600.0
2013-07-31 10:00:00,36.16,36.24,36.04,36.12,1136600.0,28.7909,28.8546,28.6954,28.7591,1136600.0
2013-07-31 11:00:00,36.13,36.13,35.97,36.02,899600.0,28.767,28.767,28.6396,28.6795,899600.0
2013-07-31 12:00:00,36.03,36.03,35.8,35.84,901000.0,28.6874,28.6874,28.5043,28.5361,901000.0
2013-07-31 13:00:00,35.83,35.87,35.72,35.77,951000.0,28.5282,28.56,28.4406,28.4804,951000.0
2013-07-31 14:00:00,35.78,35.9,35.66,35.82,1956200.0,28.4884,28.5839,28.3928,28.5202,1956200.0
2013-07-31 15:00:00,35.82,35.85,35.61,35.62,2800600.0,28.5202,28.5441,28.353,28.361,2800600.0
2013-08-01 09:30:00,36.27,36.38,36.04,36.3,2465200.0,28.8785,28.9661,28.6954,28.9024,2465200.0
2013-08-01 10:00:00,36.28,36.68,36.27,36.63,2389800.0,28.8865,29.205,28.8785,29.1651,2389800.0
2013-08-01 11:00:00,36.63,36.87,36.63,36.85,1624000.0,29.1651,29.3562,29.1651,29.3403,1624000.0
2013-08-01 12:00:00,36.85,36.86,36.67,36.7,1627000.0,29.3403,29.3483,29.197,29.2209,1627000.0
2013-08-01 13:00:00,36.7,36.73,36.64,36.7,779200.0,29.2209,29.2448,29.1731,29.2209,779200.0
2013-08-01 14:00:00,36.7,36.77,36.69,36.77,1331400.0,29.2209,29.2766,29.2129,29.2766,1331400.0
2013-08-01 15:00:00,36.77,36.81,36.72,36.74,1795400.0,29.2766,29.3085,29.2368,29.2527,1795400.0
2013-08-02 09:30:00,36.75,36.77,36.58,36.7,720800.0,29.2607,29.2766,29.1253,29.2209,720800.0
2013-08-02 10:00:00,36.7,36.99,36.69,36.93,1416800.0,29.2209,29.4518,29.2129,29.404,1416800.0
2013-08-02 11:00:00,36.93,37.05,36.9,37.02,938400.0,29.404,29.4996,29.3801,29.4757,938400.0
2013-08-02 12:00:00,37.02,37.08,36.99,37.08,1469600.0,29.4757,29.5234,29.4518,29.5234,1469600.0
2013-08-02 13:00:00,37.08,37.13,37.07,37.09,965400.0,29.5234,29.5632,29.5155,29.5314,965400.0
2013-08-02 14:00:00,37.09,37.11,37.06,37.08,891800.0,29.5314,29.5473,29.5075,29.5234,891800.0
2013-08-02 15:00:00,37.08,37.13,37.05,37.12,1930600.0,29.5234,29.5632,29.4996,29.5553,1930600.0
2013-08-05 09:30:00,37.1,37.13,37.0,37.08,989200.0,29.5394,29.5632,29.4597,29.5234,989200.0
2013-08-05 10:00:00,37.08,37.13,37.02,37.06,1152800.0,29.5234,29.5632,29.4757,29.5075,1152800.0
2013-08-05 11:00:00,37.06,37.07,36.93,36.93,744600.0,29.5075,29.5155,29.404,29.404,744600.0
2013-08-05 12:00:00,36.93,37.1,36.93,37.09,844600.0,29.404,29.5394,29.404,29.5314,844600.0
2013-08-05 13:00:00,37.1,37.1,37.02,37.02,752800.0,29.5394,29.5394,29.4757,29.4757,752800.0
2013-08-05 14:00:00,37.02,37.05,36.85,36.85,913400.0,29.4757,29.4996,29.3403,29.3403,913400.0
2013-08-05 15:00:00,36.86,37.02,36.85,36.99,1513400.0,29.3483,29.4757,29.3403,29.4518,1513400.0
2013-08-06 09:30:00,36.84,36.93,36.73,36.73,1048600.0,29.417,29.4888,29.3291,29.3291,1048600.0
2013-08-06 10:00:00,36.73,36.74,36.46,36.47,1157400.0,29.3291,29.3371,29.1135,29.1215,1157400.0
2013-08-06 11:00:00,36.46,36.6,36.44,36.6,819200.0,29.1135,29.2253,29.0976,29.2253,819200.0
2013-08-06 12:00:00,36.6,36.67,36.49,36.6,690000.0,29.2253,29.2812,29.1375,29.2253,690000.0
2013-08-06 13:00:00,36.61,36.63,36.44,36.46,800800.0,29.2333,29.2493,29.0976,29.1135,800800.0
2013-08-06 14:00:00,36.46,36.48,36.4,36.46,742200.0,29.1135,29.1295,29.0656,29.1135,742200.0
2013-08-06 15:00:00,36.46,36.48,36.39,36.4,1640000.0,29.1135,29.1295,29.0576,29.0656,1640000.0
2013-08-07 09:30:00,36.18,36.58,36.13,36.42,802600.0,28.8899,29.2093,28.85,29.0816,802600.0
2013-08-07 10:00:00,36.41,36.44,36.23,36.23,1257200.0,29.0736,29.0976,28.9299,28.9299,1257200.0
2013-08-07 11:00:00,36.23,36.27,36.16,36.22,705600.0,28.9299,28.9618,28.874,28.9219,705600.0
2013-08-07 12:00:00,36.22,36.28,36.21,36.24,709400.0,28.9219,28.9698,28.9139,28.9379,709400.0
2013-08-07 13:00:00,36.24,36.32,36.19,36.24,805200.0,28.9379,29.0017,28.8979,28.9379,805200.0
2013-08-07 14:00:00,36.24,36.26,36.09,36.14,982600.0,28.9379,28.9538,28.8181,28.858,982600.0
2013-08-07 15:00:00,36.15,36.18,36.09,36.09,1288400.0,28.866,28.8899,28.8181,28.8181,1288400.0
2013-08-08 09:30:00,36.38,36.41,36.24,36.34,626400.0,29.0496,29.0736,28.9379,29.0177,626400.0
2013-08-08 10:00:00,36.33,36.36,36.2,36.32,686800.0,29.0097,29.0337,28.9059,29.0017,686800.0
2013-08-08 11:00:00,36.32,36.52,36.31,36.51,792200.0,29.0017,29.1614,28.9938,29.1535,792200.0
2013-08-08 12:00:00,36.51,36.7,36.51,36.63,610200.0,29.1535,29.3052,29.1535,29.2493,610200.0
2013-08-08 13:00:00,36.63,36.68,36.54,36.57,586600.0,29.2493,29.2892,29.1774,29.2014,586600.0
2013-08-08 14:00:00,36.57,36.66,36.52,36.63,503200.0,29.2014,29.2732,29.1614,29.2493,503200.0
2013-08-08 15:00:00,36.63,36.66,36.48,36.48,1069000.0,29.2493,29.2732,29.1295,29.1295,1069000.0
2013-08-09 09:30:00,36.3,36.61,36.26,36.61,666400.0,28.9858,29.2333,28.9538,29.2333,666400.0
2013-08-09 10:00:00,36.61,36.62,36.41,36.48,639600.0,29.2333,29.2413,29.0736,29.1295,639600.0
2013-08-09 11:00:00,36.49,36.51,36.38,36.45,679800.0,29.1375,29.1535,29.0496,29.1055,679800.0
2013-08-09 12:00:00,36.45,36.6,36.42,36.56,579800.0,29.1055,29.2253,29.0816,29.1934,579800.0
2013-08-09 13:00:00,36.56,36.58,36.46,36.47,666000.0,29.1934,29.2093,29.1135,29.1215,666000.0
2013-08-09 14:00:00,36.47,36.49,36.36,36.41,723800.0,29.1215,29.1375,29.0337,29.0736,723800.0
2013-08-09 15:00:00,36.41,36.45,36.38,36.4,983200.0,29.0736,29.1055,29.0496,29.0656,983200.0
2013-08-12 09:30:00,36.14,36.5,36.13,36.49,1023400.0,28.858,29.1455,28.85,29.1375,1023400.0
2013-08-12 10:00:00,36.49,36.57,36.47,36.53,1072400.0,29.1375,29.2014,29.1215,29.1694,1072400.0
2013-08-12 11:00:00,36.54,36.55,36.34,36.37,565400.0,29.1774,29.1854,29.0177,29.0417,565400.0
2013-08-12 12:00:00,36.37,36.38,36.3,36.34,509000.0,29.0417,29.0496,28.9858,29.0177,509000.0
2013-08-12 13:00:00,36.34,36.39,36.33,36.35,393000.0,29.0177,29.0576,29.0097,29.0257,393000.0
2013-08-12 14:00:00,36.35,36.44,36.33,36.41,431800.0,29.0257,29.0976,29.0097,29.0736,431800.0
2013-08-12 15:00:00,36.41,36.47,36.38,36.46,1119200.0,29.0736,29.1215,29.0496,29.1135,1119200.0
2013-08-13 09:30:00,36.49,36.55,36.27,36.32,941000.0,29.1375,29.1854,28.9618,29.0017,941000.0
2013-08-13 10:00:00,36.33,36.33,35.97,36.01,929400.0,29.0097,29.0097,28.7223,28.7542,929400.0
2013-08-13 11:00:00,36.01,36.27,35.99,36.16,509600.0,28.7542,28.9618,28.7382,28.874,509600.0
2013-08-13 12:00:00,36.16,36.36,36.12,36.31,510200.0,28.874,29.0337,28.842,28.9938,510200.0
2013-08-13 13:00:00,36.3,36.39,36.28,36.3,582400.0,28.9858,29.0576,28.9698,28.9858,582400.0
2013-08-13 14:00:00,36.3,36.37,36.29,36.33,561600.0,28.9858,29.0417,28.9778,29.0097,561600.0
2013-08-13 15:00:00,36.32,36.38,36.31,36.32,859600.0,29.0017,29.0496,28.9938,29.0017,859600.0
2013-08-14 09:30:00,36.29,36.29,36.04,36.1,755200.0,28.9778,28.9778,28.7782,28.8261,755200.0
2013-08-14 10:00:00,36.09,36.13,36.01,36.06,706000.0,28.8181,28.85,28.7542,28.7941,706000.0
2013-08-14 11:00:00,36.06,36.1,36.01,36.05,616600.0,28.7941,28.8261,28.7542,28.7861,616600.0
2013-08-14 12:00:00,36.05,36.08,36.0,36.01,442800.0,28.7861,28.8101,28.7462,28.7542,442800.0
2013-08-14 13:00:00,36.01,36.03,35.92,35.96,606800.0,28.7542,28.7702,28.6823,28.7143,606800.0
2013-08-14 14:00:00,35.97,36.01,35.92,35.95,452200.0,28.7223,28.7542,28.6823,28.7063,452200.0
2013-08-14 15:00:00,35.95,35.99,35.9,35.93,997200.0,28.7063,28.7382,28.6664,28.6903,997200.0
2013-08-15 09:30:00,35.67,35.68,35.25,35.44,1208800.0,28.4827,28.4907,28.1473,28.2991,1208800.0
2013-08-15 10:00:00,35.45,35.49,35.16,35.32,1319000.0,28.307,28.339,28.0755,28.2032,1319000.0
2013-08-15 11:00:00,35.32,35.49,35.27,35.43,783600.0,28.2032,28.339,28.1633,28.2911,783600.0
2013-08-15 12:00:00,35.43,35.49,35.37,35.39,589400.0,28.2911,28.339,28.2432,28.2591,589400.0
2013-08-15 13:00:00,35.4,35.41,35.23,35.31,639800.0,28.2671,28.2751,28.1314,28.1952,639800.0
2013-08-15 14:00:00,35.31,35.44,35.17,35.3,704800.0,28.1952,28.2991,28.0835,28.1873,704800.0
2013-08-15 15:00:00,35.31,35.38,35.24,35.37,1332800.0,28.1952,28.2511,28.1394,28.2432,1332800.0
2013-08-16 09:30:00,35.49,35.7,35.27,35.59,1735400.0,28.339,28.5067,28.1633,28.4188,1735400.0
2013-08-16 10:00:00,35.59,35.69,35.49,35.63,840200.0,28.4188,28.4987,28.339,28.4508,840200.0
2013-08-16 11:00:00,35.62,35.66,35.51,35.52,643800.0,28.4428,28.4747,28.3549,28.3629,643800.0
2013-08-16 12:00:00,35.52,35.62,35.48,35.48,472800.0,28.3629,28.4428,28.331,28.331,472800.0
2013-08-16 13:00:00,35.49,35.51,35.32,35.38,624200.0,28.339,28.3549,28.2032,28.2511,624200.0
2013-08-16 14:00:00,35.38,35.51,35.35,35.51,682400.0,28.2511,28.3549,28.2272,28.3549,682400.0
2013-08-16 15:00:00,35.51,35.55,35.32,35.35,1442600.0,28.3549,28.3869,28.2032,28.2272,1442600.0
2013-08-19 09:30:00,35.29,35.58,35.29,35.46,1008800.0,28.1793,28.4108,28.1793,28.315,1008800.0
2013-08-19 10:00:00,35.47,35.65,35.44,35.45,830400.0,28.323,28.4667,28.2991,28.307,830400.0
2013-08-19 11:00:00,35.44,35.46,35.31,35.42,567000.0,28.2991,28.315,28.1952,28.2831,567000.0
2013-08-19 12:00:00,35.42,35.44,35.27,35.31,744800.0,28.2831,28.2991,28.1633,28.1952,744800.0
2013-08-19 13:00:00,35.31,35.32,35.09,35.2,1037800.0,28.1952,28.2032,28.0196,28.1074,1037800.0
2013-08-19 14:00:00,35.2,35.32,35.2,35.26,655800.0,28.1074,28.2032,28.1074,28.1553,655800.0
2013-08-19 15:00:00,35.27,35.27,35.13,35.13,1138200.0,28.1633,28.1633,28.0515,28.0515,1138200.0
2013-08-20 09:30:00,35.19,35.3,35.06,35.2,694400.0,28.0994,28.1873,27.9956,28.1074,694400.0
2013-08-20 10:00:00,35.19,35.34,35.12,35.2,933800.0,28.0994,28.2192,28.0435,28.1074,933800.0
2013-08-20 11:00:00,35.19,35.39,35.17,35.39,693600.0,28.0994,28.2591,28.0835,28.2591,693600.0
2013-08-20 12:00:00,35.38,35.49,35.35,35.38,586200.0,28.2511,28.339,28.2272,28.2511,586200.0
2013-08-20 13:00:00,35.38,35.52,35.38,35.47,547200.0,28.2511,28.3629,28.2511,28.323,547200.0
2013-08-20 14:00:00,35.47,35.49,35.4,35.42,665600.0,28.323,28.339,28.2671,28.2831,665600.0
2013-08-20 15:00:00,35.42,35.49,35.34,35.34,1177000.0,28.2831,28.339,28.2192,28.2192,1177000.0
2013-08-21 09:30:00,35.21,35.43,35.14,35.27,1217600.0,28.1154,28.2911,28.0595,28.1633,1217600.0
2013-08-21 10:00:00,35.29,35.43,35.26,35.33,1440800.0,28.1793,28.2911,28.1553,28.2112,1440800.0
2013-08-21 11:00:00,35.33,35.4,35.21,35.27,1258800.0,28.2112,28.2671,28.1154,28.1633,1258800.0
2013-08-21 12:00:00,35.27,35.38,35.26,35.37,1168000.0,28.1633,28.2511,28.1553,28.2432,1168000.0
2013-08-21 13:00:00,35.37,35.46,35.35,35.45,768400.0,28.2432,28.315,28.2272,28.307,768400.0
2013-08-21 14:00:00,35.45,35.7,35.23,35.61,2321600.0,28.307,28.5067,28.1314,28.4348,2321600.0
2013-08-21 15:00:00,35.61,35.68,35.34,35.35,3663200.0,28.4348,28.4907,28.2192,28.2272,3663200.0
2013-08-22 09:30:00,35.54,35.89,35.51,35.83,751800.0,28.3789,28.6584,28.3549,28.6105,751800.0
2013-08-22 10:00:00,35.83,36.02,35.78,36.02,1213200.0,28.6105,28.7622,28.5705,28.7622,1213200.0
2013-08-22 11:00:00,36.02,36.13,35.83,35.97,986400.0,28.7622,28.85,28.6105,28.7223,986400.0
2013-08-22 12:00:00,35.97,36.01,35.96,36.0,96600.0,28.7223,28.7542,28.7143,28.7462,96600.0
2013-08-22 13:00:00,35.98,35.98,35.98,35.98,1000.0,28.7302,28.7302,28.7302,28.7302,1000.0
2013-08-22 14:00:00,35.98,35.98,35.98,35.98,400.0,28.7302,28.7302,28.7302,28.7302,400.0
2013-08-22 15:00:00,35.95,36.12,35.93,35.95,1715000.0,28.7063,28.842,28.6903,28.7063,1715000.0
2013-08-23 09:30:00,35.99,36.1,35.81,35.99,927800.0,28.7382,28.8261,28.5945,28.7382,927800.0
2013-08-23 10:00:00,35.99,36.07,35.8,36.02,881400.0,28.7382,28.8021,28.5865,28.7622,881400.0
2013-08-23 11:00:00,36.02,36.05,35.88,35.92,453400.0,28.7622,28.7861,28.6504,28.6823,453400.0
2013-08-23 12:00:00,35.92,35.95,35.85,35.92,582200.0,28.6823,28.7063,28.6264,28.6823,582200.0
2013-08-23 13:00:00,35.92,35.97,35.88,35.92,638400.0,28.6823,28.7223,28.6504,28.6823,638400.0
2013-08-23 14:00:00,35.92,35.93,35.79,35.83,628600.0,28.6823,28.6903,28.5785,28.6105,628600.0
2013-08-23 15:00:00,35.83,36.05,35.82,35.99,1164000.0,28.6105,28.7861,28.6025,28.7382,1164000.0
2013-08-26 09:30:00,36.04,36.05,35.8,35.87,812200.0,28.7782,28.7861,28.5865,28.6424,812200.0
2013-08-26 10:00:00,35.88,36.06,35.88,36.06,596000.0,28.6504,28.7941,28.6504,28.7941,596000.0
2013-08-26 11:00:00,36.06,36.09,35.88,35.94,455200.0,28.7941,28.8181,28.6504,28.6983,455200.0
2013-08-26 12:00:00,35.94,36.02,35.92,36.02,347400.0,28.6983,28.7622,28.6823,28.7622,347400.0
2013-08-26 13:00:00,36.02,36.03,35.97,36.01,336800.0,28.7622,28.7702,28.7223,28.7542,336800.0
2013-08-26 14:00:00,36.01,36.1,35.99,36.1,487600.0,28.7542,28.8261,28.7382,28.8261,487600.0
2013-08-26 15:00:00,36.1,36.1,35.89,35.95,1499000.0,28.8261,28.8261,28.6584,28.7063,1499000.0
2013-08-27 09:30:00,35.46,35.69,35.32,35.6,942400.0,28.315,28.4987,28.2032,28.4268,942400.0
2013-08-27 10:00:00,35.6,35.68,35.29,35.49,1150000.0,28.4268,28.4907,28.1793,28.339,1150000.0
2013-08-27 11:00:00,35.49,35.63,35.4,35.43,894200.0,28.339,28.4508,28.2671,28.2911,894200.0
2013-08-27 12:00:00,35.42,35.43,35.2,35.2,823800.0,28.2831,28.2911,28.1074,28.1074,823800.0
2013-08-27 13:00:00,35.2,35.26,35.09,35.2,795200.0,28.1074,28.1553,28.0196,28.1074,795200.0
2013-08-27 14:00:00,35.2,35.27,35.11,35.17,1031000.0,28.1074,28.1633,28.0355,28.0835,1031000.0
2013-08-27 15:00:00,35.17,35.24,35.06,35.06,1780400.0,28.0835,28.1394,27.9956,27.9956,1780400.0
2013-08-28 09:30:00,35.08,35.36,34.93,35.3,856000.0,28.0116,28.2352,27.8918,28.1873,856000.0
2013-08-28 10:00:00,35.3,35.54,35.26,35.53,1018800.0,28.1873,28.3789,28.1553,28.3709,1018800.0
2013-08-28 11:00:00,35.54,35.57,35.36,35.55,604600.0,28.3789,28.4029,28.2352,28.3869,604600.0
2013-08-28 12:00:00,35.55,35.66,35.48,35.62,459200.0,28.3869,28.4747,28.331,28.4428,459200.0
2013-08-28 13:00:00,35.62,35.66,35.54,35.59,645200.0,28.4428,28.4747,28.3789,28.4188,645200.0
2013-08-28 14:00:00,35.59,35.59,35.46,35.51,719400.0,28.4188,28.4188,28.315,28.3549,719400.0
2013-08-28 15:00:00,35.52,35.6,35.48,35.49,1325000.0,28.3629,28.4268,28.331,28.339,1325000.0
2013-08-29 09:30:00,35.32,35.74,35.25,35.63,605400.0,28.2032,28.5386,28.1473,28.4508,605400.0
2013-08-29 10:00:00,35.63,35.91,35.55,35.82,784400.0,28.4508,28.6744,28.3869,28.6025,784400.0
2013-08-29 11:00:00,35.82,35.9,35.77,35.88,528400.0,28.6025,28.6664,28.5626,28.6504,528400.0
2013-08-29 12:00:00,35.88,35.92,35.79,35.82,432200.0,28.6504,28.6823,28.5785,28.6025,432200.0
2013-08-29 13:00:00,35.83,35.85,35.73,35.75,411000.0,28.6105,28.6264,28.5306,28.5466,411000.0
2013-08-29 14:00:00,35.74,35.9,35.73,35.9,565600.0,28.5386,28.6664,28.5306,28.6664,565600.0
2013-08-29 15:00:00,35.9,35.9,35.59,35.59,1557400.0,28.6664,28.6664,28.4188,28.4188,1557400.0
2013-08-30 09:30:00,35.69,35.7,35.38,35.45,560600.0,28.4987,28.5067,28.2511,28.307,560600.0
2013-08-30 10:00:00,35.45,35.46,35.24,35.27,684200.0,28.307,28.315,28.1394,28.1633,684200.0
2013-08-30 11:00:00,35.27,35.39,35.24,35.27,612400.0,28.1633,28.2591,28.1394,28.1633,612400.0
2013-08-30 12:00:00,35.27,35.47,35.27,35.46,570000.0,28.1633,28.323,28.1633,28.315,570000.0
2013-08-30 13:00:00,35.46,35.48,35.26,35.26,482800.0,28.315,28.331,28.1553,28.1553,482800.0
2013-08-30 14:00:00,35.26,35.35,35.24,35.3,381600.0,28.1553,28.2272,28.1394,28.1873,381600.0
2013-08-30 15:00:00,35.3,35.35,35.17,35.26,1269200.0,28.1873,28.2272,28.0835,28.1553,1269200.0
2013-09-03 09:30:00,35.85,36.02,35.81,35.88,1194800.0,28.6264,28.7622,28.5945,28.6504,1194800.0
2013-09-03 10:00:00,35.89,36.07,35.83,36.0,892200.0,28.6584,28.8021,28.6105,28.7462,892200.0
2013-09-03 11:00:00,36.0,36.07,35.86,35.97,1168400.0,28.7462,28.8021,28.6344,28.7223,1168400.0
2013-09-03 12:00:00,35.97,36.0,35.84,35.85,737200.0,28.7223,28.7462,28.6185,28.6264,737200.0
2013-09-03 13:00:00,35.85,35.85,35.64,35.67,520200.0,28.6264,28.6264,28.4588,28.4827,520200.0
2013-09-03 14:00:00,35.67,35.74,35.6,35.73,635000.0,28.4827,28.5386,28.4268,28.5306,635000.0
2013-09-03 15:00:00,35.74,35.87,35.71,35.8,1521400.0,28.5386,28.6424,28.5146,28.5865,1521400.0
2013-09-04 09:30:00,35.66,35.76,35.55,35.7,654400.0,28.4747,28.5546,28.3869,28.5067,654400.0
2013-09-04 10:00:00,35.7,35.88,35.58,35.62,804600.0,28.5067,28.6504,28.4108,28.4428,804600.0
2013-09-04 11:00:00,35.62,35.94,35.62,35.94,676600.0,28.4428,28.6983,28.4428,28.6983,676600.0
2013-09-04 12:00:00,35.93,36.01,35.88,35.95,613800.0,28.6903,28.7542,28.6504,28.7063,613800.0
2013-09-04 13:00:00,35.95,36.1,35.93,36.04,636800.0,28.7063,28.8261,28.6903,28.7782,636800.0
2013-09-04 14:00:00,36.05,36.1,35.99,36.06,580000.0,28.7861,28.8261,28.7382,28.7941,580000.0
2013-09-04 15:00:00,36.05,36.13,35.98,36.07,1469400.0,28.7861,28.85,28.7302,28.8021,1469400.0
2013-09-05 09:30:00,36.13,36.36,36.13,36.29,812000.0,28.85,29.0337,28.85,28.9778,812000.0
2013-09-05 10:00:00,36.3,36.38,36.07,36.12,1204400.0,28.9858,29.0496,28.8021,28.842,1204400.0
2013-09-05 11:00:00,36.12,36.19,36.09,36.13,399200.0,28.842,28.8979,28.8181,28.85,399200.0
2013-09-05 12:00:00,36.13,36.16,36.04,36.1,373800.0,28.85,28.874,28.7782,28.8261,373800.0
2013-09-05 13:00:00,36.09,36.13,36.03,36.07,351800.0,28.8181,28.85,28.7702,28.8021,351800.0
2013-09-05 14:00:00,36.07,36.08,36.01,36.08,462200.0,28.8021,28.8101,28.7542,28.8101,462200.0
2013-09-05 15:00:00,36.08,36.08,36.01,36.02,898400.0,28.8101,28.8101,28.7542,28.7622,898400.0
2013-09-06 09:30:00,36.19,36.33,35.68,35.76,657400.0,28.8979,29.0097,28.4907,28.5546,657400.0
2013-09-06 10:00:00,35.75,36.12,35.47,36.09,1019800.0,28.5466,28.842,28.323,28.8181,1019800.0
2013-09-06 11:00:00,36.1,36.17,35.99,36.04,568400.0,28.8261,28.882,28.7382,28.7782,568400.0
2013-09-06 12:00:00,36.04,36.06,35.91,35.99,383200.0,28.7782,28.7941,28.6744,28.7382,383200.0
2013-09-06 13:00:00,35.99,36.13,35.98,36.08,534800.0,28.7382,28.85,28.7302,28.8101,534800.0
2013-09-06 14:00:00,36.08,36.1,35.98,36.01,588800.0,28.8101,28.8261,28.7302,28.7542,588800.0
2013-09-06 15:00:00,36.01,36.04,35.77,35.79,1667000.0,28.7542,28.7782,28.5626,28.5785,1667000.0
2013-09-09 09:30:00,35.84,36.24,35.84,36.22,462600.0,28.6185,28.9379,28.6185,28.9219,462600.0
2013-09-09 10:00:00,36.23,36.24,36.02,36.06,854400.0,28.9299,28.9379,28.7622,28.7941,854400.0
2013-09-09 11:00:00,36.06,36.12,35.99,36.06,387400.0,28.7941,28.842,28.7382,28.7941,387400.0
2013-09-09 12:00:00,36.07,36.15,36.04,36.07,523800.0,28.8021,28.866,28.7782,28.8021,523800.0
2013-09-09 13:00:00,36.07,36.1,36.0,36.1,486600.0,28.8021,28.8261,28.7462,28.8261,486600.0
2013-09-09 14:00:00,36.1,36.17,36.08,36.15,606000.0,28.8261,28.882,28.8101,28.866,606000.0
2013-09-09 15:00:00,36.15,36.22,36.12,36.22,1044000.0,28.866,28.9219,28.842,28.9219,1044000.0
2013-09-10 09:30:00,36.49,36.8,36.47,36.77,1678200.0,29.1375,29.385,29.1215,29.3611,1678200.0
2013-09-10 10:00:00,36.77,36.9,36.65,36.88,1493400.0,29.3611,29.4649,29.2652,29.4489,1493400.0
2013-09-10 11:00:00,36.89,36.99,36.79,36.85,1155200.0,29.4569,29.5367,29.377,29.4249,1155200.0
2013-09-10 12:00:00,36.84,37.16,36.84,37.13,1339600.0,29.417,29.6725,29.417,29.6485,1339600.0
2013-09-10 13:00:00,37.13,37.13,36.92,37.12,1039000.0,29.6485,29.6485,29.4808,29.6405,1039000.0
2013-09-10 14:00:00,37.12,37.16,37.03,37.05,969600.0,29.6405,29.6725,29.5687,29.5846,969600.0
2013-09-10 15:00:00,37.04,37.13,37.04,37.12,2123200.0,29.5767,29.6485,29.5767,29.6405,2123200.0
2013-09-11 09:30:00,37.17,37.49,37.17,37.43,1356000.0,29.6805,29.936,29.6805,29.8881,1356000.0
2013-09-11 10:00:00,37.43,37.56,37.24,37.49,1930000.0,29.8881,29.9919,29.7364,29.936,1930000.0
2013-09-11 11:00:00,37.49,37.7,37.49,37.67,1188800.0,29.936,30.1037,29.936,30.0797,1188800.0
2013-09-11 12:00:00,37.67,37.75,37.62,37.74,1014800.0,30.0797,30.1436,30.0398,30.1356,1014800.0
2013-09-11 13:00:00,37.74,37.74,37.52,37.57,892800.0,30.1356,30.1356,29.9599,29.9999,892800.0
2013-09-11 14:00:00,37.57,37.64,37.52,37.61,1056400.0,29.9999,30.0558,29.9599,30.0318,1056400.0
2013-09-11 15:00:00,37.6,37.7,37.58,37.7,1882000.0,30.0238,30.1037,30.0079,30.1037,1882000.0
2013-09-12 09:30:00,37.72,37.87,37.56,37.87,698600.0,30.1196,30.2394,29.9919,30.2394,698600.0
2013-09-12 10:00:00,37.86,37.96,37.82,37.83,1072400.0,30.2314,30.3113,30.1995,30.2075,1072400.0
2013-09-12 11:00:00,37.83,37.84,37.68,37.77,1223400.0,30.2075,30.2155,30.0877,30.1596,1223400.0
2013-09-12 12:00:00,37.77,37.8,37.68,37.76,842200.0,30.1596,30.1835,30.0877,30.1516,842200.0
2013-09-12 13:00:00,37.76,37.89,37.74,37.81,518400.0,30.1516,30.2554,30.1356,30.1915,518400.0
2013-09-12 14:00:00,37.81,37.91,37.74,37.87,1258000.0,30.1915,30.2714,30.1356,30.2394,1258000.0
2013-09-12 15:00:00,37.88,37.88,37.79,37.83,1439000.0,30.2474,30.2474,30.1755,30.2075,1439000.0
2013-09-13 09:30:00,37.8,37.85,37.63,37.68,816800.0,30.1835,30.2235,30.0478,30.0877,816800.0
2013-09-13 10:00:00,37.69,37.72,37.33,37.56,1304000.0,30.0957,30.1196,29.8082,29.9919,1304000.0
2013-09-13 11:00:00,37.56,37.62,37.49,37.6,591000.0,29.9919,30.0398,29.936,30.0238,591000.0
2013-09-13 12:00:00,37.6,37.67,37.57,37.61,495200.0,30.0238,30.0797,29.9999,30.0318,495200.0
2013-09-13 13:00:00,37.61,37.67,37.58,37.63,387800.0,30.0318,30.0797,30.0079,30.0478,387800.0
2013-09-13 14:00:00,37.64,37.77,37.63,37.75,559200.0,30.0558,30.1596,30.0478,30.1436,559200.0
2013-09-13 15:00:00,37.74,37.8,37.7,37.79,1117200.0,30.1356,30.1835,30.1037,30.1755,1117200.0
2013-09-16 09:30:00,38.29,38.3,37.85,37.96,912400.0,30.5748,30.5828,30.2235,30.3113,912400.0
2013-09-16 10:00:00,37.97,37.98,37.85,37.9,1006600.0,30.3193,30.3273,30.2235,30.2634,1006600.0
2013-09-16 11:00:00,37.9,37.92,37.82,37.88,729800.0,30.2634,30.2793,30.1995,30.2474,729800.0
2013-09-16 12:00:00,37.88,37.94,37.76,37.76,762600.0,30.2474,30.2953,30.1516,30.1516,762600.0
2013-09-16 13:00:00,37.77,37.84,37.65,37.72,765400.0,30.1596,30.2155,30.0638,30.1196,765400.0
2013-09-16 14:00:00,37.73,37.75,37.5,37.5,1370400.0,30.1276,30.1436,29.944,29.944,1370400.0
2013-09-16 15:00:00,37.51,37.62,37.43,37.62,2210000.0,29.952,30.0398,29.8881,30.0398,2210000.0
2013-09-17 09:30:00,37.63,37.83,37.59,37.77,582000.0,30.0478,30.2075,30.0158,30.1596,582000.0
2013-09-17 10:00:00,37.77,37.93,37.76,37.84,724200.0,30.1596,30.2873,30.1516,30.2155,724200.0
2013-09-17 11:00:00,37.84,37.96,37.82,37.94,633200.0,30.2155,30.3113,30.1995,30.2953,633200.0
2013-09-17 12:00:00,37.94,37.95,37.84,37.9,623400.0,30.2953,30.3033,30.2155,30.2634,623400.0
2013-09-17 13:00:00,37.9,38.0,37.87,37.99,562000.0,30.2634,30.3432,30.2394,30.3352,562000.0
2013-09-17 14:00:00,37.99,38.1,37.96,38.08,868000.0,30.3352,30.4231,30.3113,30.4071,868000.0
2013-09-17 15:00:00,38.09,38.12,38.01,38.02,1941200.0,30.4151,30.439,30.3512,30.3592,1941200.0
2013-09-18 09:30:00,37.96,38.07,37.8,37.9,681600.0,30.3113,30.3991,30.1835,30.2634,681600.0
2013-09-18 10:00:00,37.9,37.97,37.77,37.89,704800.0,30.2634,30.3193,30.1596,30.2554,704800.0
2013-09-18 11:00:00,37.89,38.04,37.85,38.02,558800.0,30.2554,30.3752,30.2235,30.3592,558800.0
2013-09-18 12:00:00,38.01,38.16,37.96,38.12,709000.0,30.3512,30.471,30.3113,30.439,709000.0
2013-09-18 13:00:00,38.12,38.17,38.1,38.1,525000.0,30.439,30.479,30.4231,30.4231,525000.0
2013-09-18 14:00:00,38.12,38.74,38.12,38.74,2594200.0,30.439,30.9341,30.439,30.9341,2594200.0
2013-09-18 15:00:00,38.74,38.81,38.66,38.67,2844800.0,30.9341,30.99,30.8702,30.8782,2844800.0
2013-09-19 09:30:00,38.74,38.92,38.48,38.56,970800.0,30.9341,31.0779,30.7265,30.7904,970800.0
2013-09-19 10:00:00,38.55,38.58,38.35,38.45,1475600.0,30.7824,30.8064,30.6227,30.7026,1475600.0
2013-09-19 11:00:00,38.46,38.46,38.26,38.32,848800.0,30.7105,30.7105,30.5508,30.5987,848800.0
2013-09-19 12:00:00,38.32,38.39,38.3,38.31,626200.0,30.5987,30.6546,30.5828,30.5908,626200.0
2013-09-19 13:00:00,38.31,38.35,38.2,38.23,777400.0,30.5908,30.6227,30.5029,30.5269,777400.0
2013-09-19 14:00:00,38.23,38.27,38.17,38.23,1012600.0,30.5269,30.5588,30.479,30.5269,1012600.0
2013-09-19 15:00:00,38.23,38.27,38.15,38.19,1732000.0,30.5269,30.5588,30.463,30.4949,1732000.0
2013-09-20 09:30:00,38.13,38.31,38.13,38.17,3161000.0,30.447,30.5908,30.447,30.479,3161000.0
2013-09-20 10:00:00,38.16,38.47,38.16,38.41,660800.0,30.471,30.7185,30.471,30.6706,660800.0
2013-09-20 11:00:00,38.41,38.5,38.29,38.33,806000.0,30.6706,30.7425,30.5748,30.6067,806000.0
2013-09-20 12:00:00,38.32,38.41,38.26,38.32,580800.0,30.5987,30.6706,30.5508,30.5987,580800.0
2013-09-20 13:00:00,38.32,38.32,38.21,38.21,407000.0,30.5987,30.5987,30.5109,30.5109,407000.0
2013-09-20 14:00:00,38.21,38.21,38.08,38.17,520000.0,30.5109,30.5109,30.4071,30.479,520000.0
2013-09-20 15:00:00,38.17,38.2,38.04,38.06,1225800.0,30.479,30.5029,30.3752,30.3911,1225800.0
2013-09-23 09:30:00,38.06,38.19,37.78,37.83,861800.0,30.3911,30.4949,30.1676,30.2075,861800.0
2013-09-23 10:00:00,37.83,37.91,37.62,37.62,982600.0,30.2075,30.2714,30.0398,30.0398,982600.0
2013-09-23 11:00:00,37.62,37.74,37.54,37.65,700000.0,30.0398,30.1356,29.9759,30.0638,700000.0
2013-09-23 12:00:00,37.65,37.74,37.58,37.66,762400.0,30.0638,30.1356,30.0079,30.0717,762400.0
2013-09-23 13:00:00,37.67,37.85,37.65,37.84,422000.0,30.0797,30.2235,30.0638,30.2155,422000.0
2013-09-23 14:00:00,37.84,37.86,37.66,37.74,552400.0,30.2155,30.2314,30.0717,30.1356,552400.0
2013-09-23 15:00:00,37.74,37.74,37.61,37.68,931600.0,30.1356,30.1356,30.0318,30.0877,931600.0
2013-09-24 09:30:00,37.77,38.07,37.74,38.07,587400.0,30.1596,30.3991,30.1356,30.3991,587400.0
2013-09-24 10:00:00,38.08,38.47,37.99,38.43,1337400.0,30.4071,30.7185,30.3352,30.6866,1337400.0
2013-09-24 11:00:00,38.43,38.55,38.34,38.35,1000400.0,30.6866,30.7824,30.6147,30.6227,1000400.0
2013-09-24 12:00:00,38.36,38.63,38.3,38.59,1012200.0,30.6307,30.8463,30.5828,30.8143,1012200.0
2013-09-24 13:00:00,38.6,38.66,38.55,38.55,748400.0,30.8223,30.8702,30.7824,30.7824,748400.0
2013-09-24 14:00:00,38.55,38.57,38.35,38.35,548600.0,30.7824,30.7984,30.6227,30.6227,548600.0
2013-09-24 15:00:00,38.34,38.39,38.21,38.28,1268800.0,30.6147,30.6546,30.5109,30.5668,1268800.0
2013-09-25 09:30:00,38.42,38.43,38.05,38.19,725600.0,30.6786,30.6866,30.3832,30.4949,725600.0
2013-09-25 10:00:00,38.18,38.37,38.04,38.31,1343800.0,30.487,30.6387,30.3752,30.5908,1343800.0
2013-09-25 11:00:00,38.31,38.51,38.24,38.49,1020600.0,30.5908,30.7505,30.5349,30.7345,1020600.0
2013-09-25 12:00:00,38.48,38.49,38.27,38.37,553200.0,30.7265,30.7345,30.5588,30.6387,553200.0
2013-09-25 13:00:00,38.37,38.41,38.1,38.29,763000.0,30.6387,30.6706,30.4231,30.5748,763000.0
2013-09-25 14:00:00,38.3,38.32,38.19,38.21,586600.0,30.5828,30.5987,30.4949,30.5109,586600.0
2013-09-25 15:00:00,38.22,38.29,38.16,38.17,1148000.0,30.5189,30.5748,30.471,30.479,1148000.0
2013-09-26 09:30:00,38.32,38.56,38.16,38.54,715800.0,30.5987,30.7904,30.471,30.7744,715800.0
2013-09-26 10:00:00,38.54,38.64,38.35,38.4,754400.0,30.7744,30.8543,30.6227,30.6626,754400.0
2013-09-26 11:00:00,38.4,38.48,38.27,38.46,419200.0,30.6626,30.7265,30.5588,30.7105,419200.0
2013-09-26 12:00:00,38.46,38.59,38.41,38.53,462800.0,30.7105,30.8143,30.6706,30.7664,462800.0
2013-09-26 13:00:00,38.53,38.6,38.5,38.57,387800.0,30.7664,30.8223,30.7425,30.7984,387800.0
2013-09-26 14:00:00,38.56,38.56,38.44,38.52,541000.0,30.7904,30.7904,30.6946,30.7585,541000.0
2013-09-26 15:00:00,38.51,38.61,38.5,38.6,1146000.0,30.7505,30.8303,30.7425,30.8223,1146000.0
2013-09-27 09:30:00,38.46,38.5,38.28,38.34,732600.0,30.7105,30.7425,30.5668,30.6147,732600.0
2013-09-27 10:00:00,38.34,38.42,38.2,38.35,844600.0,30.6147,30.6786,30.5029,30.6227,844600.0
2013-09-27 11:00:00,38.35,38.45,38.27,38.39,603600.0,30.6227,30.7026,30.5588,30.6546,603600.0
2013-09-27 12:00:00,38.39,38.5,38.38,38.5,535400.0,30.6546,30.7425,30.6467,30.7425,535400.0
2013-09-27 13:00:00,38.5,38.58,38.46,38.56,568200.0,30.7425,30.8064,30.7105,30.7904,568200.0
2013-09-27 14:00:00,38.56,38.66,38.54,38.62,803000.0,30.7904,30.8702,30.7744,30.8383,803000.0
2013-09-27 15:00:00,38.62,38.74,38.6,38.67,1473200.0,30.8383,30.9341,30.8223,30.8782,1473200.0
2013-09-30 09:30:00,38.22,38.49,38.02,38.33,831800.0,30.5189,30.7345,30.3592,30.6067,831800.0
2013-09-30 10:00:00,38.34,38.54,38.26,38.35,939800.0,30.6147,30.7744,30.5508,30.6227,939800.0
2013-09-30 11:00:00,38.35,38.52,38.23,38.51,842000.0,30.6227,30.7585,30.5269,30.7505,842000.0
2013-09-30 12:00:00,38.51,38.51,38.31,38.41,462800.0,30.7505,30.7505,30.5908,30.6706,462800.0
2013-09-30 13:00:00,38.4,38.55,38.4,38.44,657800.0,30.6626,30.7824,30.6626,30.6946,657800.0
2013-09-30 14:00:00,38.45,38.52,38.42,38.46,915600.0,30.7026,30.7585,30.6786,30.7105,915600.0
2013-09-30 15:00:00,38.46,38.52,38.38,38.49,2447600.0,30.7105,30.7585,30.6467,30.7345,2447600.0
2013-10-01 09:30:00,38.49,38.52,38.28,38.33,519800.0,30.7345,30.7585,30.5668,30.6067,519800.0
2013-10-01 10:00:00,38.32,38.58,38.31,38.55,670200.0,30.5987,30.8064,30.5908,30.7824,670200.0
2013-10-01 11:00:00,38.54,38.67,38.52,38.61,645400.0,30.7744,30.8782,30.7585,30.8303,645400.0
2013-10-01 12:00:00,38.6,38.64,38.43,38.44,569600.0,30.8223,30.8543,30.6866,30.6946,569600.0
2013-10-01 13:00:00,38.44,38.54,38.43,38.52,372000.0,30.6946,30.7744,30.6866,30.7585,372000.0
2013-10-01 14:00:00,38.52,38.53,38.42,38.51,530600.0,30.7585,30.7664,30.6786,30.7505,530600.0
2013-10-01 15:00:00,38.51,38.6,38.43,38.6,1234400.0,30.7505,30.8223,30.6866,30.8223,1234400.0
2013-10-02 09:30:00,38.3,38.42,38.22,38.3,748000.0,30.5828,30.6786,30.5189,30.5828,748000.0
2013-10-02 10:00:00,38.28,38.33,38.1,38.27,837000.0,30.5668,30.6067,30.4231,30.5588,837000.0
2013-10-02 11:00:00,38.26,38.37,38.24,38.31,450800.0,30.5508,30.6387,30.5349,30.5908,450800.0
2013-10-02 12:00:00,38.32,38.48,38.31,38.42,577200.0,30.5987,30.7265,30.5908,30.6786,577200.0
2013-10-02 13:00:00,38.41,38.6,38.41,38.59,584400.0,30.6706,30.8223,30.6706,30.8143,584400.0
2013-10-02 14:00:00,38.59,38.62,38.52,38.54,840400.0,30.8143,30.8383,30.7585,30.7744,840400.0
2013-10-02 15:00:00,38.54,38.62,38.47,38.6,1276800.0,30.7744,30.8383,30.7185,30.8223,1276800.0
2013-10-03 09:30:00,38.48,38.73,38.48,38.57,638600.0,30.7265,30.9261,30.7265,30.7984,638600.0
2013-10-03 10:00:00,38.56,38.58,38.4,38.49,1071000.0,30.7904,30.8064,30.6626,30.7345,1071000.0
2013-10-03 11:00:00,38.49,38.53,38.18,38.23,1160000.0,30.7345,30.7664,30.487,30.5269,1160000.0
2013-10-03 12:00:00,38.24,38.37,38.16,38.35,748600.0,30.5349,30.6387,30.471,30.6227,748600.0
2013-10-03 13:00:00,38.35,38.55,38.3,38.52,714800.0,30.6227,30.7824,30.5828,30.7585,714800.0
2013-10-03 14:00:00,38.52,38.52,38.3,38.46,885800.0,30.7585,30.7585,30.5828,30.7105,885800.0
2013-10-03 15:00:00,38.46,38.5,38.36,38.44,2159600.0,30.7105,30.7425,30.6307,30.6946,2159600.0
2013-10-04 09:30:00,38.45,38.58,38.26,38.56,691600.0,30.7026,30.8064,30.5508,30.7904,691600.0
2013-10-04 10:00:00,38.57,38.68,38.54,38.63,612200.0,30.7984,30.8862,30.7744,30.8463,612200.0
2013-10-04 11:00:00,38.63,38.66,38.47,38.55,619200.0,30.8463,30.8702,30.7185,30.7824,619200.0
2013-10-04 12:00:00,38.54,38.67,38.51,38.6,513600.0,30.7744,30.8782,30.7505,30.8223,513600.0
2013-10-04 13:00:00,38.59,38.66,38.56,38.57,438200.0,30.8143,30.8702,30.7904,30.7984,438200.0
2013-10-04 14:00:00,38.57,38.63,38.51,38.61,496400.0,30.7984,30.8463,30.7505,30.8303,496400.0
2013-10-04 15:00:00,38.61,38.73,38.59,38.7,1226200.0,30.8303,30.9261,30.8143,30.9022,1226200.0
2013-10-07 09:30:00,38.3,38.52,38.21,38.38,764200.0,30.5828,30.7585,30.5109,30.6467,764200.0
2013-10-07 10:00:00,38.4,38.48,38.35,38.43,701000.0,30.6626,30.7265,30.6227,30.6866,701000.0
2013-10-07 11:00:00,38.43,38.54,38.32,38.5,368800.0,30.6866,30.7744,30.5987,30.7425,368800.0
2013-10-07 12:00:00,38.49,38.52,38.38,38.38,368000.0,30.7345,30.7585,30.6467,30.6467,368000.0
2013-10-07 13:00:00,38.38,38.63,38.38,38.62,390400.0,30.6467,30.8463,30.6467,30.8383,390400.0
2013-10-07 14:00:00,38.63,38.7,38.57,38.67,845800.0,30.8463,30.9022,30.7984,30.8782,845800.0
2013-10-07 15:00:00,38.66,38.66,38.42,38.43,1278800.0,30.8702,30.8702,30.6786,30.6866,1278800.0
2013-10-08 09:30:00,38.56,39.02,38.44,38.76,1419800.0,30.7904,31.1577,30.6946,30.9501,1419800.0
2013-10-08 10:00:00,38.77,38.83,38.39,38.42,1694000.0,30.9581,31.006,30.6546,30.6786,1694000.0
2013-10-08 11:00:00,38.42,38.59,38.15,38.33,1540000.0,30.6786,30.8143,30.463,30.6067,1540000.0
2013-10-08 12:00:00,38.33,38.37,38.08,38.24,1392800.0,30.6067,30.6387,30.4071,30.5349,1392800.0
2013-10-08 13:00:00,38.24,38.28,37.96,37.98,1298600.0,30.5349,30.5668,30.3113,30.3273,1298600.0
2013-10-08 14:00:00,37.98,38.13,37.85,37.91,1491000.0,30.3273,30.447,30.2235,30.2714,1491000.0
2013-10-08 15:00:00,37.91,37.92,37.72,37.77,2933600.0,30.2714,30.2793,30.1196,30.1596,2933600.0
2013-10-09 09:30:00,37.73,37.9,37.23,37.56,1760000.0,30.1276,30.2634,29.7284,29.9919,1760000.0
2013-10-09 10:00:00,37.56,37.69,37.29,37.42,1375400.0,29.9919,30.0957,29.7763,29.8801,1375400.0
2013-10-09 11:00:00,37.42,37.51,37.26,37.41,1136400.0,29.8801,29.952,29.7523,29.8721,1136400.0
2013-10-09 12:00:00,37.41,37.48,37.31,37.44,754000.0,29.8721,29.928,29.7923,29.8961,754000.0
2013-10-09 13:00:00,37.44,37.72,37.44,37.71,1279800.0,29.8961,30.1196,29.8961,30.1117,1279800.0
2013-10-09 14:00:00,37.72,37.85,37.63,37.76,1012400.0,30.1196,30.2235,30.0478,30.1516,1012400.0
2013-10-09 15:00:00,37.76,37.82,37.6,37.63,1617400.0,30.1516,30.1995,30.0238,30.0478,1617400.0
2013-10-10 09:30:00,38.15,38.42,38.07,38.42,879800.0,30.463,30.6786,30.3991,30.6786,879800.0
2013-10-10 10:00:00,38.42,38.49,38.27,38.38,963200.0,30.6786,30.7345,30.5588,30.6467,963200.0
2013-10-10 11:00:00,38.37,38.61,38.27,38.58,956600.0,30.6387,30.8303,30.5588,30.8064,956600.0
2013-10-10 12:00:00,38.58,38.64,38.52,38.57,455800.0,30.8064,30.8543,30.7585,30.7984,455800.0
2013-10-10 13:00:00,38.57,38.57,38.43,38.48,541400.0,30.7984,30.7984,30.6866,30.7265,541400.0
2013-10-10 14:00:00,38.47,38.53,38.46,38.49,587200.0,30.7185,30.7664,30.7105,30.7345,587200.0
2013-10-10 15:00:00,38.49,38.66,38.49,38.56,1558600.0,30.7345,30.8702,30.7345,30.7904,1558600.0
2013-10-11 09:30:00,38.61,38.77,38.44,38.74,740400.0,30.8303,30.9581,30.6946,30.9341,740400.0
2013-10-11 10:00:00,38.75,38.85,38.6,38.69,892400.0,30.9421,31.022,30.8223,30.8942,892400.0
2013-10-11 11:00:00,38.69,38.77,38.62,38.76,540000.0,30.8942,30.9581,30.8383,30.9501,540000.0
2013-10-11 12:00:00,38.75,38.87,38.75,38.84,441600.0,30.9421,31.0379,30.9421,31.014,441600.0
2013-10-11 13:00:00,38.84,38.87,38.72,38.75,466000.0,31.014,31.0379,30.9182,30.9421,466000.0
2013-10-11 14:00:00,38.76,38.82,38.75,38.79,401000.0,30.9501,30.998,30.9421,30.974,401000.0
2013-10-11 15:00:00,38.79,38.92,38.71,38.92,1499600.0,30.974,31.0779,30.9102,31.0779,1499600.0
2013-10-14 09:30:00,38.77,38.83,38.63,38.77,875800.0,30.9581,31.006,30.8463,30.9581,875800.0
2013-10-14 10:00:00,38.77,38.86,38.71,38.79,581600.0,30.9581,31.0299,30.9102,30.974,581600.0
2013-10-14 11:00:00,38.79,38.95,38.76,38.93,558200.0,30.974,31.1018,30.9501,31.0858,558200.0
2013-10-14 12:00:00,38.94,38.96,38.8,38.92,484800.0,31.0938,31.1098,30.982,31.0779,484800.0
2013-10-14 13:00:00,38.92,38.93,38.84,38.93,545800.0,31.0779,31.0858,31.014,31.0858,545800.0
2013-10-14 14:00:00,38.93,39.1,38.93,39.01,1004200.0,31.0858,31.2216,31.0858,31.1497,1004200.0
2013-10-14 15:00:00,39.01,39.16,38.96,39.06,1437000.0,31.1497,31.2695,31.1098,31.1896,1437000.0
2013-10-15 09:30:00,38.91,38.95,38.52,38.62,1272400.0,31.0699,31.1018,30.7585,30.8383,1272400.0
2013-10-15 10:00:00,38.62,38.74,38.53,38.62,1237000.0,30.8383,30.9341,30.7664,30.8383,1237000.0
2013-10-15 11:00:00,38.62,38.84,38.6,38.71,768200.0,30.8383,31.014,30.8223,30.9102,768200.0
2013-10-15 12:00:00,38.71,38.71,38.58,38.68,671600.0,30.9102,30.9102,30.8064,30.8862,671600.0
2013-10-15 13:00:00,38.68,38.69,38.59,38.62,418200.0,30.8862,30.8942,30.8143,30.8383,418200.0
2013-10-15 14:00:00,38.62,38.65,38.4,38.49,1053600.0,30.8383,30.8623,30.6626,30.7345,1053600.0
2013-10-15 15:00:00,38.51,38.53,38.3,38.35,2177600.0,30.7505,30.7664,30.5828,30.6227,2177600.0
2013-10-16 09:30:00,38.6,38.85,38.45,38.83,1306400.0,30.8223,31.022,30.7026,31.006,1306400.0
2013-10-16 10:00:00,38.83,38.96,38.74,38.96,1689600.0,31.006,31.1098,30.9341,31.1098,1689600.0
2013-10-16 11:00:00,38.96,39.02,38.93,39.02,1026600.0,31.1098,31.1577,31.0858,31.1577,1026600.0
2013-10-16 12:00:00,39.02,39.12,38.99,39.02,1044600.0,31.1577,31.2376,31.1337,31.1577,1044600.0
2013-10-16 13:00:00,39.04,39.09,38.98,39.0,841400.0,31.1737,31.2136,31.1258,31.1417,841400.0
2013-10-16 14:00:00,39.0,39.0,38.73,38.88,1477000.0,31.1417,31.1417,30.9261,31.0459,1477000.0
2013-10-16 15:00:00,38.88,39.07,38.84,39.02,1673600.0,31.0459,31.1976,31.014,31.1577,1673600.0
2013-10-17 09:30:00,38.84,39.05,38.73,38.83,904200.0,31.014,31.1817,30.9261,31.006,904200.0
2013-10-17 10:00:00,38.83,39.0,38.79,39.0,668800.0,31.006,31.1417,30.974,31.1417,668800.0
2013-10-17 11:00:00,38.99,39.22,38.97,39.17,1128400.0,31.1337,31.3174,31.1178,31.2775,1128400.0
2013-10-17 12:00:00,39.18,39.38,39.16,39.36,800400.0,31.2855,31.4452,31.2695,31.4292,800400.0
2013-10-17 13:00:00,39.36,39.37,39.26,39.27,520400.0,31.4292,31.4372,31.3493,31.3573,520400.0
2013-10-17 14:00:00,39.27,39.33,39.21,39.3,667600.0,31.3573,31.4052,31.3094,31.3813,667600.0
2013-10-17 15:00:00,39.31,39.43,39.27,39.37,1238200.0,31.3893,31.4851,31.3573,31.4372,1238200.0
2013-10-18 09:30:00,39.62,39.84,39.49,39.77,2152400.0,31.6368,31.8125,31.533,31.7566,2152400.0
2013-10-18 10:00:00,39.77,39.83,39.59,39.7,1032800.0,31.7566,31.8045,31.6129,31.7007,1032800.0
2013-10-18 11:00:00,39.7,39.73,39.56,39.56,738000.0,31.7007,31.7246,31.5889,31.5889,738000.0
2013-10-18 12:00:00,39.56,39.69,39.52,39.6,621200.0,31.5889,31.6927,31.557,31.6208,621200.0
2013-10-18 13:00:00,39.6,39.72,39.6,39.71,638000.0,31.6208,31.7167,31.6208,31.7087,638000.0
2013-10-18 14:00:00,39.71,39.74,39.62,39.63,771400.0,31.7087,31.7326,31.6368,31.6448,771400.0
2013-10-18 15:00:00,39.63,39.68,39.55,39.66,2135200.0,31.6448,31.6847,31.5809,31.6687,2135200.0
2013-10-21 09:30:00,39.56,39.79,39.34,39.78,1105800.0,31.5889,31.7726,31.4132,31.7646,1105800.0
2013-10-21 10:00:00,39.78,39.95,39.76,39.87,1241000.0,31.7646,31.9003,31.7486,31.8364,1241000.0
2013-10-21 11:00:00,39.88,39.96,39.8,39.82,700600.0,31.8444,31.9083,31.7805,31.7965,700600.0
2013-10-21 12:00:00,39.82,39.83,39.77,39.83,476200.0,31.7965,31.8045,31.7566,31.8045,476200.0
2013-10-21 13:00:00,39.82,39.83,39.77,39.82,361600.0,31.7965,31.8045,31.7566,31.7965,361600.0
2013-10-21 14:00:00,39.81,39.81,39.65,39.65,840200.0,31.7885,31.7885,31.6608,31.6608,840200.0
2013-10-21 15:00:00,39.65,39.77,39.63,39.73,1417400.0,31.6608,31.7566,31.6448,31.7246,1417400.0
2013-10-22 09:30:00,39.95,40.08,39.8,39.98,1087200.0,31.9003,32.0041,31.7805,31.9243,1087200.0
2013-10-22 10:00:00,39.98,40.18,39.88,40.07,1626000.0,31.9243,32.084,31.8444,31.9961,1626000.0
2013-10-22 11:00:00,40.07,40.27,40.04,40.27,806600.0,31.9961,32.1558,31.9722,32.1558,806600.0
2013-10-22 12:00:00,40.27,40.32,40.15,40.24,612200.0,32.1558,32.1958,32.06,32.1319,612200.0
2013-10-22 13:00:00,40.24,40.43,40.22,40.4,724000.0,32.1319,32.2836,32.1159,32.2596,724000.0
2013-10-22 14:00:00,40.4,40.47,40.32,40.44,956800.0,32.2596,32.3155,32.1958,32.2916,956800.0
2013-10-22 15:00:00,40.44,40.54,40.44,40.46,1896800.0,32.2916,32.3714,32.2916,32.3076,1896800.0
2013-10-23 09:30:00,40.23,40.37,40.05,40.24,1113400.0,32.1239,32.2357,31.9802,32.1319,1113400.0
2013-10-23 10:00:00,40.24,40.43,40.08,40.15,1332400.0,32.1319,32.2836,32.0041,32.06,1332400.0
2013-10-23 11:00:00,40.15,40.3,40.02,40.06,819400.0,32.06,32.1798,31.9562,31.9881,819400.0
2013-10-23 12:00:00,40.06,40.16,39.99,40.14,742000.0,31.9881,32.068,31.9323,32.052,742000.0
2013-10-23 13:00:00,40.14,40.17,40.0,40.02,592600.0,32.052,32.076,31.9402,31.9562,592600.0
2013-10-23 14:00:00,40.02,40.18,39.99,40.13,762200.0,31.9562,32.084,31.9323,32.044,762200.0
2013-10-23 15:00:00,40.13,40.15,39.95,40.02,1909000.0,32.044,32.06,31.9003,31.9562,1909000.0
2013-10-24 09:30:00,39.68,39.72,39.26,39.37,2632200.0,31.6847,31.7167,31.3493,31.4372,2632200.0
2013-10-24 10:00:00,39.37,39.72,39.31,39.52,1879400.0,31.4372,31.7167,31.3893,31.557,1879400.0
2013-10-24 11:00:00,39.52,39.55,39.41,39.42,1174800.0,31.557,31.5809,31.4691,31.4771,1174800.0
2013-10-24 12:00:00,39.42,39.52,39.38,39.49,1082800.0,31.4771,31.557,31.4452,31.533,1082800.0
2013-10-24 13:00:00,39.49,39.52,39.35,39.4,1371000.0,31.533,31.557,31.4212,31.4611,1371000.0
2013-10-24 14:00:00,39.39,39.59,39.35,39.58,1255000.0,31.4532,31.6129,31.4212,31.6049,1255000.0
2013-10-24 15:00:00,39.58,39.58,39.41,39.54,2908400.0,31.6049,31.6049,31.4691,31.5729,2908400.0
2013-10-25 09:30:00,39.74,39.94,39.63,39.93,1158000.0,31.7326,31.8923,31.6448,31.8843,1158000.0
2013-10-25 10:00:00,39.93,40.0,39.76,39.88,1211800.0,31.8843,31.9402,31.7486,31.8444,1211800.0
2013-10-25 11:00:00,39.88,39.92,39.77,39.81,697800.0,31.8444,31.8764,31.7566,31.7885,697800.0
2013-10-25 12:00:00,39.81,39.93,39.77,39.93,530200.0,31.7885,31.8843,31.7566,31.8843,530200.0
2013-10-25 13:00:00,39.93,39.94,39.84,39.85,413200.0,31.8843,31.8923,31.8125,31.8205,413200.0
2013-10-25 14:00:00,39.85,39.96,39.84,39.91,723200.0,31.8205,31.9083,31.8125,31.8684,723200.0
2013-10-25 15:00:00,39.9,39.98,39.76,39.98,1779800.0,31.8604,31.9243,31.7486,31.9243,1779800.0
2013-10-28 09:30:00,40.08,40.22,40.01,40.1,1200000.0,32.0041,32.1159,31.9482,32.0201,1200000.0
2013-10-28 10:00:00,40.1,40.1,39.54,39.59,1799600.0,32.0201,32.0201,31.5729,31.6129,1799600.0
2013-10-28 11:00:00,39.59,39.59,39.3,39.47,2056200.0,31.6129,31.6129,31.3813,31.517,2056200.0
2013-10-28 12:00:00,39.46,39.51,39.4,39.49,1167200.0,31.509,31.549,31.4611,31.533,1167200.0
2013-10-28 13:00:00,39.49,39.54,39.4,39.4,926000.0,31.533,31.5729,31.4611,31.4611,926000.0
2013-10-28 14:00:00,39.4,39.48,39.38,39.46,978400.0,31.4611,31.525,31.4452,31.509,978400.0
2013-10-28 15:00:00,39.46,39.46,39.27,39.36,2318400.0,31.509,31.509,31.3573,31.4292,2318400.0
2013-10-29 09:30:00,39.57,39.8,39.52,39.56,1024600.0,31.5969,31.7805,31.557,31.5889,1024600.0
2013-10-29 10:00:00,39.56,39.8,39.54,39.74,1295000.0,31.5889,31.7805,31.5729,31.7326,1295000.0
2013-10-29 11:00:00,39.74,39.8,39.64,39.71,825000.0,31.7326,31.7805,31.6528,31.7087,825000.0
2013-10-29 12:00:00,39.71,39.77,39.68,39.74,781200.0,31.7087,31.7566,31.6847,31.7326,781200.0
2013-10-29 13:00:00,39.74,39.74,39.63,39.7,1078600.0,31.7326,31.7326,31.6448,31.7007,1078600.0
2013-10-29 14:00:00,39.7,39.75,39.69,39.73,784800.0,31.7007,31.7406,31.6927,31.7246,784800.0
2013-10-29 15:00:00,39.73,39.81,39.65,39.81,1431400.0,31.7246,31.7885,31.6608,31.7885,1431400.0
2013-10-30 09:30:00,40.26,40.4,39.92,39.99,1762200.0,32.1479,32.2596,31.8764,31.9323,1762200.0
2013-10-30 10:00:00,39.98,40.18,39.88,40.13,1981800.0,31.9243,32.084,31.8444,32.044,1981800.0
2013-10-30 11:00:00,40.15,40.31,40.1,40.2,1708400.0,32.06,32.1878,32.0201,32.0999,1708400.0
2013-10-30 12:00:00,40.19,40.25,40.09,40.16,1219800.0,32.092,32.1399,32.0121,32.068,1219800.0
2013-10-30 13:00:00,40.16,40.35,40.1,40.18,1351000.0,32.068,32.2197,32.0201,32.084,1351000.0
2013-10-30 14:00:00,40.18,40.35,40.05,40.16,2722800.0,32.084,32.2197,31.9802,32.068,2722800.0
2013-10-30 15:00:00,40.16,40.43,40.13,40.42,4523200.0,32.068,32.2836,32.044,32.2756,4523200.0
2013-10-31 09:30:00,39.35,39.88,39.26,39.6,3513800.0,31.4212,31.8444,31.3493,31.6208,3513800.0
2013-10-31 10:00:00,39.59,40.3,39.41,40.13,3910400.0,31.6129,32.1798,31.4691,32.044,3910400.0
2013-10-31 11:00:00,40.13,40.68,40.13,40.58,3072400.0,32.044,32.4832,32.044,32.4034,3072400.0
2013-10-31 12:00:00,40.59,40.6,40.26,40.5,1823200.0,32.4114,32.4193,32.1479,32.3395,1823200.0
2013-10-31 13:00:00,40.51,40.61,40.43,40.49,1084800.0,32.3475,32.4273,32.2836,32.3315,1084800.0
2013-10-31 14:00:00,40.49,40.81,40.48,40.66,1821800.0,32.3315,32.587,32.3235,32.4673,1821800.0
2013-10-31 15:00:00,40.65,40.77,40.51,40.53,3506600.0,32.4593,32.5551,32.3475,32.3634,3506600.0
2013-11-01 09:30:00,40.77,40.77,40.04,40.06,1809600.0,32.5551,32.5551,31.9722,31.9881,1809600.0
2013-11-01 10:00:00,40.06,40.17,39.96,40.08,1985400.0,31.9881,32.076,31.9083,32.0041,1985400.0
2013-11-01 11:00:00,40.08,40.08,39.84,40.02,1431800.0,32.0041,32.0041,31.8125,31.9562,1431800.0
2013-11-01 12:00:00,40.01,40.17,40.0,40.05,893400.0,31.9482,32.076,31.9402,31.9802,893400.0
2013-11-01 13:00:00,40.05,40.13,39.89,40.05,1223200.0,31.9802,32.044,31.8524,31.9802,1223200.0
2013-11-01 14:00:00,40.05,40.1,40.01,40.01,843800.0,31.9802,32.0201,31.9482,31.9482,843800.0
2013-11-01 15:00:00,40.02,40.23,40.0,40.2,2392000.0,31.9562,32.1239,31.9402,32.0999,2392000.0
2013-11-04 09:30:00,40.38,40.39,40.13,40.27,1018600.0,32.2437,32.2517,32.044,32.1558,1018600.0
2013-11-04 10:00:00,40.26,40.32,40.12,40.14,1068200.0,32.1479,32.1958,32.0361,32.052,1068200.0
2013-11-04 11:00:00,40.13,40.3,40.1,40.29,875000.0,32.044,32.1798,32.0201,32.1718,875000.0
2013-11-04 12:00:00,40.3,40.31,40.14,40.15,544600.0,32.1798,32.1878,32.052,32.06,544600.0
2013-11-04 13:00:00,40.15,40.24,40.12,40.13,725400.0,32.06,32.1319,32.0361,32.044,725400.0
2013-11-04 14:00:00,40.13,40.24,40.13,40.21,705600.0,32.044,32.1319,32.044,32.1079,705600.0
2013-11-04 15:00:00,40.21,40.24,40.16,40.19,1447200.0,32.1079,32.1319,32.068,32.092,1447200.0
2013-11-05 09:30:00,40.09,40.34,40.08,40.32,766200.0,32.0121,32.2117,32.0041,32.1958,766200.0
2013-11-05 10:00:00,40.33,40.76,40.26,40.68,1522800.0,32.2037,32.5471,32.1479,32.4832,1522800.0
2013-11-05 11:00:00,40.68,40.9,40.62,40.9,1152000.0,32.4832,32.6589,32.4353,32.6589,1152000.0
2013-11-05 12:00:00,40.9,40.93,40.83,40.88,955800.0,32.6589,32.6829,32.603,32.6429,955800.0
2013-11-05 13:00:00,40.88,41.1,40.88,41.05,1435400.0,32.6429,32.8186,32.6429,32.7787,1435400.0
2013-11-05 14:00:00,41.05,41.17,41.02,41.1,1124200.0,32.7787,32.8745,32.7547,32.8186,1124200.0
2013-11-05 15:00:00,41.1,41.13,40.99,40.99,1965600.0,32.8186,32.8426,32.7308,32.7308,1965600.0
2013-11-06 09:30:00,41.2,41.25,41.01,41.17,1072000.0,32.8984,32.9384,32.7467,32.8745,1072000.0
2013-11-06 10:00:00,41.16,41.19,40.85,40.93,1062200.0,32.8665,32.8905,32.619,32.6829,1062200.0
2013-11-06 11:00:00,40.92,40.94,40.76,40.79,1003800.0,32.6749,32.6908,32.5471,32.5711,1003800.0
2013-11-06 12:00:00,40.79,40.81,40.57,40.58,978000.0,32.5711,32.587,32.3954,32.4034,978000.0
2013-11-06 13:00:00,40.58,40.63,40.49,40.63,1050600.0,32.4034,32.4433,32.3315,32.4433,1050600.0
2013-11-06 14:00:00,40.63,40.65,40.56,40.63,913000.0,32.4433,32.4593,32.3874,32.4433,913000.0
2013-11-06 15:00:00,40.63,40.63,40.5,40.56,1911600.0,32.4433,32.4433,32.3395,32.3874,1911600.0
2013-11-07 09:30:00,40.65,40.68,40.29,40.29,880600.0,32.4593,32.4832,32.1718,32.1718,880600.0
2013-11-07 10:00:00,40.29,40.31,39.98,40.04,1676400.0,32.1718,32.1878,31.9243,31.9722,1676400.0
2013-11-07 11:00:00,40.04,40.07,39.81,39.96,1418400.0,31.9722,31.9961,31.7885,31.9083,1418400.0
2013-11-07 12:00:00,39.96,40.05,39.8,39.85,1226000.0,31.9083,31.9802,31.7805,31.8205,1226000.0
2013-11-07 13:00:00,39.85,39.87,39.7,39.7,1318800.0,31.8205,31.8364,31.7007,31.7007,1318800.0
2013-11-07 14:00:00,39.7,39.74,39.52,39.72,1872400.0,31.7007,31.7326,31.557,31.7167,1872400.0
2013-11-07 15:00:00,39.72,39.73,39.5,39.54,3026000.0,31.7167,31.7246,31.541,31.5729,3026000.0
2013-11-08 09:30:00,39.76,40.05,39.7,40.01,1409600.0,31.7486,31.9802,31.7007,31.9482,1409600.0
2013-11-08 10:00:00,40.01,40.54,39.97,40.33,1951800.0,31.9482,32.3714,31.9163,32.2037,1951800.0
2013-11-08 11:00:00,40.33,40.49,40.23,40.48,979400.0,32.2037,32.3315,32.1239,32.3235,979400.0
2013-11-08 12:00:00,40.48,40.54,40.45,40.45,1246400.0,32.3235,32.3714,32.2996,32.2996,1246400.0
2013-11-08 13:00:00,40.45,40.54,40.45,40.52,1131200.0,32.2996,32.3714,32.2996,32.3555,1131200.0
2013-11-08 14:00:00,40.52,40.55,40.49,40.5,1270600.0,32.3555,32.3794,32.3315,32.3395,1270600.0
2013-11-08 15:00:00,40.5,40.63,40.39,40.6,2319400.0,32.3395,32.4433,32.2517,32.4193,2319400.0
2013-11-11 09:30:00,40.6,40.71,40.5,40.68,673600.0,32.4193,32.5072,32.3395,32.4832,673600.0
2013-11-11 10:00:00,40.68,40.7,40.5,40.65,728200.0,32.4832,32.4992,32.3395,32.4593,728200.0
2013-11-11 11:00:00,40.66,40.69,40.56,40.66,495800.0,32.4673,32.4912,32.3874,32.4673,495800.0
2013-11-11 12:00:00,40.64,40.66,40.57,40.6,397400.0,32.4513,32.4673,32.3954,32.4193,397400.0
2013-11-11 13:00:00,40.6,40.63,40.55,40.58,459600.0,32.4193,32.4433,32.3794,32.4034,459600.0
2013-11-11 14:00:00,40.57,40.59,40.55,40.55,394800.0,32.3954,32.4114,32.3794,32.3794,394800.0
2013-11-11 15:00:00,40.56,40.58,40.49,40.5,1179400.0,32.3874,32.4034,32.3315,32.3395,1179400.0
2013-11-12 09:30:00,40.4,40.52,40.16,40.21,630000.0,32.3637,32.4598,32.1714,32.2115,630000.0
2013-11-12 10:00:00,40.21,40.34,40.06,40.24,936000.0,32.2115,32.3156,32.0913,32.2355,936000.0
2013-11-12 11:00:00,40.24,40.29,40.13,40.17,704000.0,32.2355,32.2756,32.1474,32.1794,704000.0
2013-11-12 12:00:00,40.17,40.21,40.09,40.17,534600.0,32.1794,32.2115,32.1154,32.1794,534600.0
2013-11-12 13:00:00,40.17,40.23,40.1,40.15,646200.0,32.1794,32.2275,32.1234,32.1634,646200.0
2013-11-12 14:00:00,40.16,40.28,40.15,40.27,668600.0,32.1714,32.2676,32.1634,32.2595,668600.0
2013-11-12 15:00:00,40.27,40.34,40.22,40.31,1596400.0,32.2595,32.3156,32.2195,32.2916,1596400.0
2013-11-13 09:30:00,39.62,40.35,39.6,40.24,2821600.0,31.7388,32.3236,31.7228,32.2355,2821600.0
2013-11-13 10:00:00,40.27,40.4,40.16,40.39,1653400.0,32.2595,32.3637,32.1714,32.3557,1653400.0
2013-11-13 11:00:00,40.39,40.4,40.29,40.34,1121000.0,32.3557,32.3637,32.2756,32.3156,1121000.0
2013-11-13 12:00:00,40.34,40.58,40.29,40.55,1133200.0,32.3156,32.5079,32.2756,32.4838,1133200.0
2013-11-13 13:00:00,40.55,40.71,40.51,40.7,1085200.0,32.4838,32.612,32.4518,32.604,1085200.0
2013-11-13 14:00:00,40.69,40.75,40.63,40.7,1143000.0,32.596,32.6441,32.5479,32.604,1143000.0
2013-11-13 15:00:00,40.7,40.74,40.63,40.74,2249600.0,32.604,32.6361,32.5479,32.6361,2249600.0
2013-11-14 09:30:00,40.75,40.77,40.52,40.65,921600.0,32.6441,32.6601,32.4598,32.564,921600.0
2013-11-14 10:00:00,40.65,40.72,40.54,40.55,1204800.0,32.564,32.62,32.4758,32.4838,1204800.0
2013-11-14 11:00:00,40.55,40.65,40.44,40.49,1052600.0,32.4838,32.564,32.3957,32.4358,1052600.0
2013-11-14 12:00:00,40.49,40.51,40.4,40.46,755400.0,32.4358,32.4518,32.3637,32.4118,755400.0
2013-11-14 13:00:00,40.46,40.52,40.43,40.49,696000.0,32.4118,32.4598,32.3877,32.4358,696000.0
2013-11-14 14:00:00,40.49,40.6,40.48,40.55,756600.0,32.4358,32.5239,32.4278,32.4838,756600.0
2013-11-14 15:00:00,40.55,40.6,40.51,40.56,1572800.0,32.4838,32.5239,32.4518,32.4919,1572800.0
2013-11-15 09:30:00,40.63,40.73,40.39,40.61,1833000.0,32.5479,32.628,32.3557,32.5319,1833000.0
2013-11-15 10:00:00,40.63,40.7,40.49,40.57,947600.0,32.5479,32.604,32.4358,32.4999,947600.0
2013-11-15 11:00:00,40.57,40.61,40.52,40.54,475800.0,32.4999,32.5319,32.4598,32.4758,475800.0
2013-11-15 12:00:00,40.53,40.54,40.47,40.47,461000.0,32.4678,32.4758,32.4198,32.4198,461000.0
2013-11-15 13:00:00,40.48,40.52,40.46,40.51,387200.0,32.4278,32.4598,32.4118,32.4518,387200.0
2013-11-15 14:00:00,40.51,40.54,40.48,40.54,534200.0,32.4518,32.4758,32.4278,32.4758,534200.0
2013-11-15 15:00:00,40.52,40.61,40.52,40.6,1096400.0,32.4598,32.5319,32.4598,32.5239,1096400.0
2013-11-18 09:30:00,40.51,40.67,40.32,40.46,1070400.0,32.4518,32.58,32.2996,32.4118,1070400.0
2013-11-18 10:00:00,40.45,40.47,40.29,40.4,785600.0,32.4037,32.4198,32.2756,32.3637,785600.0
2013-11-18 11:00:00,40.4,40.49,40.32,40.37,665600.0,32.3637,32.4358,32.2996,32.3397,665600.0
2013-11-18 12:00:00,40.38,40.39,40.32,40.34,1625000.0,32.3477,32.3557,32.2996,32.3156,1625000.0
2013-11-18 13:00:00,40.33,40.42,40.32,40.37,1098600.0,32.3076,32.3797,32.2996,32.3397,1098600.0
2013-11-18 14:00:00,40.35,40.38,40.3,40.3,748400.0,32.3236,32.3477,32.2836,32.2836,748400.0
2013-11-18 15:00:00,40.3,40.3,40.1,40.27,1867200.0,32.2836,32.2836,32.1234,32.2595,1867200.0
2013-11-19 09:30:00,40.01,40.3,40.0,40.13,1229000.0,32.0513,32.2836,32.0433,32.1474,1229000.0
2013-11-19 10:00:00,40.15,40.32,40.11,40.19,868200.0,32.1634,32.2996,32.1314,32.1955,868200.0
2013-11-19 11:00:00,40.2,40.31,40.19,40.22,626400.0,32.2035,32.2916,32.1955,32.2195,626400.0
2013-11-19 12:00:00,40.22,40.46,40.18,40.33,832000.0,32.2195,32.4118,32.1874,32.3076,832000.0
2013-11-19 13:00:00,40.33,40.33,40.05,40.08,863600.0,32.3076,32.3076,32.0833,32.1073,863600.0
2013-11-19 14:00:00,40.07,40.15,39.97,39.97,1260400.0,32.0993,32.1634,32.0192,32.0192,1260400.0
2013-11-19 15:00:00,39.97,40.1,39.93,39.96,1719400.0,32.0192,32.1234,31.9872,32.0112,1719400.0
2013-11-20 09:30:00,40.07,40.07,39.78,39.9,1150400.0,32.0993,32.0993,31.867,31.9631,1150400.0
2013-11-20 10:00:00,39.89,40.13,39.81,39.97,1521000.0,31.9551,32.1474,31.891,32.0192,1521000.0
2013-11-20 11:00:00,39.96,40.04,39.89,39.94,693800.0,32.0112,32.0753,31.9551,31.9952,693800.0
2013-11-20 12:00:00,39.94,40.02,39.88,39.89,694800.0,31.9952,32.0593,31.9471,31.9551,694800.0
2013-11-20 13:00:00,39.89,39.98,39.83,39.94,605800.0,31.9551,32.0272,31.9071,31.9952,605800.0
2013-11-20 14:00:00,39.94,39.94,39.7,39.8,1344400.0,31.9952,31.9952,31.8029,31.883,1344400.0
2013-11-20 15:00:00,39.81,39.85,39.66,39.85,2040400.0,31.891,31.9231,31.7709,31.9231,2040400.0
2013-11-21 09:30:00,39.9,40.45,39.88,40.43,995600.0,31.9631,32.4037,31.9471,32.3877,995600.0
2013-11-21 10:00:00,40.43,40.74,40.41,40.61,1877600.0,32.3877,32.6361,32.3717,32.5319,1877600.0
2013-11-21 11:00:00,40.62,40.75,40.59,40.74,1333600.0,32.5399,32.6441,32.5159,32.6361,1333600.0
2013-11-21 12:00:00,40.74,40.77,40.61,40.7,1206200.0,32.6361,32.6601,32.5319,32.604,1206200.0
2013-11-21 13:00:00,40.7,40.71,40.61,40.7,2044400.0,32.604,32.612,32.5319,32.604,2044400.0
2013-11-21 14:00:00,40.7,40.83,40.69,40.77,2199400.0,32.604,32.7082,32.596,32.6601,2199400.0
2013-11-21 15:00:00,40.77,40.83,40.72,40.78,2338800.0,32.6601,32.7082,32.62,32.6681,2338800.0
2013-11-22 09:30:00,40.85,40.85,40.55,40.59,786600.0,32.7242,32.7242,32.4838,32.5159,786600.0
2013-11-22 10:00:00,40.59,40.69,40.55,40.63,1063400.0,32.5159,32.596,32.4838,32.5479,1063400.0
2013-11-22 11:00:00,40.63,40.67,40.55,40.58,598400.0,32.5479,32.58,32.4838,32.5079,598400.0
2013-11-22 12:00:00,40.59,40.62,40.56,40.59,644800.0,32.5159,32.5399,32.4919,32.5159,644800.0
2013-11-22 13:00:00,40.6,40.69,40.6,40.65,664000.0,32.5239,32.596,32.5239,32.564,664000.0
2013-11-22 14:00:00,40.65,40.7,40.62,40.7,917800.0,32.564,32.604,32.5399,32.604,917800.0
2013-11-22 15:00:00,40.69,40.71,40.63,40.68,2202000.0,32.596,32.612,32.5479,32.588,2202000.0
2013-11-25 09:30:00,40.67,40.74,40.47,40.56,956800.0,32.58,32.6361,32.4198,32.4919,956800.0
2013-11-25 10:00:00,40.55,40.67,40.48,40.51,810000.0,32.4838,32.58,32.4278,32.4518,810000.0
2013-11-25 11:00:00,40.51,40.55,40.36,40.45,663600.0,32.4518,32.4838,32.3316,32.4037,663600.0
2013-11-25 12:00:00,40.46,40.49,40.37,40.43,648600.0,32.4118,32.4358,32.3397,32.3877,648600.0
2013-11-25 13:00:00,40.43,40.46,40.35,40.4,1333000.0,32.3877,32.4118,32.3236,32.3637,1333000.0
2013-11-25 14:00:00,40.4,40.44,40.32,40.36,771400.0,32.3637,32.3957,32.2996,32.3316,771400.0
2013-11-25 15:00:00,40.35,40.38,40.26,40.36,1534200.0,32.3236,32.3477,32.2515,32.3316,1534200.0
2013-11-26 09:30:00,40.37,40.49,40.21,40.27,611400.0,32.3397,32.4358,32.2115,32.2595,611400.0
2013-11-26 10:00:00,40.27,40.47,40.24,40.42,739800.0,32.2595,32.4198,32.2355,32.3797,739800.0
2013-11-26 11:00:00,40.42,40.65,40.38,40.61,714200.0,32.3797,32.564,32.3477,32.5319,714200.0
2013-11-26 12:00:00,40.61,40.82,40.6,40.77,794000.0,32.5319,32.7001,32.5239,32.6601,794000.0
2013-11-26 13:00:00,40.77,40.83,40.77,40.77,480600.0,32.6601,32.7082,32.6601,32.6601,480600.0
2013-11-26 14:00:00,40.77,40.77,40.65,40.68,455800.0,32.6601,32.6601,32.564,32.588,455800.0
2013-11-26 15:00:00,40.68,40.77,40.64,40.76,2024400.0,32.588,32.6601,32.5559,32.6521,2024400.0
2013-11-27 09:30:00,40.7,40.92,40.6,40.88,638200.0,32.604,32.7802,32.5239,32.7482,638200.0
2013-11-27 10:00:00,40.88,40.96,40.81,40.83,635200.0,32.7482,32.8123,32.6921,32.7082,635200.0
2013-11-27 11:00:00,40.83,40.9,40.81,40.82,510600.0,32.7082,32.7642,32.6921,32.7001,510600.0
2013-11-27 12:00:00,40.81,40.89,40.72,40.8,418200.0,32.6921,32.7562,32.62,32.6841,418200.0
2013-11-27 13:00:00,40.8,40.83,40.77,40.77,239000.0,32.6841,32.7082,32.6601,32.6601,239000.0
2013-11-27 14:00:00,40.77,40.81,40.66,40.76,590200.0,32.6601,32.6921,32.572,32.6521,590200.0
2013-11-27 15:00:00,40.76,40.87,40.76,40.81,874200.0,32.6521,32.7402,32.6521,32.6921,874200.0
2013-11-29 09:30:00,40.91,41.19,40.88,41.08,871400.0,32.7722,32.9965,32.7482,32.9084,871400.0
2013-11-29 10:00:00,41.07,41.15,40.91,40.91,916200.0,32.9004,32.9645,32.7722,32.7722,916200.0
2013-11-29 11:00:00,40.91,40.95,40.81,40.91,834000.0,32.7722,32.8043,32.6921,32.7722,834000.0
2013-11-29 12:00:00,40.92,40.94,40.69,40.73,859600.0,32.7802,32.7963,32.596,32.628,859600.0
2013-12-02 09:30:00,40.74,40.85,40.57,40.63,679800.0,32.6361,32.7242,32.4999,32.5479,679800.0
2013-12-02 10:00:00,40.61,40.77,40.51,40.58,921400.0,32.5319,32.6601,32.4518,32.5079,921400.0
2013-12-02 11:00:00,40.59,40.69,40.57,40.66,458800.0,32.5159,32.596,32.4999,32.572,458800.0
2013-12-02 12:00:00,40.66,40.77,40.61,40.73,462200.0,32.572,32.6601,32.5319,32.628,462200.0
2013-12-02 13:00:00,40.73,40.76,40.63,40.72,336200.0,32.628,32.6521,32.5479,32.62,336200.0
2013-12-02 14:00:00,40.72,40.72,40.51,40.55,581800.0,32.62,32.62,32.4518,32.4838,581800.0
2013-12-02 15:00:00,40.55,40.64,40.46,40.54,1493000.0,32.4838,32.5559,32.4118,32.4758,1493000.0
2013-12-03 09:30:00,40.37,40.45,40.18,40.42,796200.0,32.3397,32.4037,32.1874,32.3797,796200.0
2013-12-03 10:00:00,40.42,40.58,40.4,40.41,897800.0,32.3797,32.5079,32.3637,32.3717,897800.0
2013-12-03 11:00:00,40.41,40.41,40.22,40.32,934600.0,32.3717,32.3717,32.2195,32.2996,934600.0
2013-12-03 12:00:00,40.32,40.36,40.26,40.27,721600.0,32.2996,32.3316,32.2515,32.2595,721600.0
2013-12-03 13:00:00,40.27,40.29,40.2,40.24,653200.0,32.2595,32.2756,32.2035,32.2355,653200.0
2013-12-03 14:00:00,40.24,40.31,40.19,40.27,787600.0,32.2355,32.2916,32.1955,32.2595,787600.0
2013-12-03 15:00:00,40.27,40.28,40.15,40.27,1576200.0,32.2595,32.2676,32.1634,32.2595,1576200.0
2013-12-04 09:30:00,40.2,40.2,39.87,39.97,907400.0,32.2035,32.2035,31.9391,32.0192,907400.0
2013-12-04 10:00:00,39.97,40.36,39.95,40.22,904600.0,32.0192,32.3316,32.0032,32.2195,904600.0
2013-12-04 11:00:00,40.23,40.23,40.09,40.12,727800.0,32.2275,32.2275,32.1154,32.1394,727800.0
2013-12-04 12:00:00,40.12,40.13,40.0,40.0,644200.0,32.1394,32.1474,32.0433,32.0433,644200.0
2013-12-04 13:00:00,40.0,40.07,39.72,39.82,951600.0,32.0433,32.0993,31.819,31.8991,951600.0
2013-12-04 14:00:00,39.81,39.88,39.77,39.83,1116400.0,31.891,31.9471,31.859,31.9071,1116400.0
2013-12-04 15:00:00,39.83,39.9,39.75,39.76,2701600.0,31.9071,31.9631,31.843,31.851,2701600.0
2013-12-05 09:30:00,39.79,39.93,39.67,39.82,866200.0,31.875,31.9872,31.7789,31.8991,866200.0
2013-12-05 10:00:00,39.82,40.05,39.81,39.87,1153600.0,31.8991,32.0833,31.891,31.9391,1153600.0
2013-12-05 11:00:00,39.87,39.97,39.81,39.95,580000.0,31.9391,32.0192,31.891,32.0032,580000.0
2013-12-05 12:00:00,39.96,40.13,39.95,40.07,688800.0,32.0112,32.1474,32.0032,32.0993,688800.0
2013-12-05 13:00:00,40.07,40.11,39.97,40.0,548600.0,32.0993,32.1314,32.0192,32.0433,548600.0
2013-12-05 14:00:00,40.0,40.05,39.82,39.82,673000.0,32.0433,32.0833,31.8991,31.8991,673000.0
2013-12-05 15:00:00,39.82,39.97,39.8,39.87,1289000.0,31.8991,32.0192,31.883,31.9391,1289000.0
2013-12-06 09:30:00,40.3,40.38,40.03,40.12,773600.0,32.2836,32.3477,32.0673,32.1394,773600.0
2013-12-06 10:00:00,40.12,40.16,39.88,39.94,887000.0,32.1394,32.1714,31.9471,31.9952,887000.0
2013-12-06 11:00:00,39.93,40.11,39.92,40.08,595800.0,31.9872,32.1314,31.9792,32.1073,595800.0
2013-12-06 12:00:00,40.08,40.15,40.02,40.13,629200.0,32.1073,32.1634,32.0593,32.1474,629200.0
2013-12-06 13:00:00,40.13,40.16,40.04,40.08,587600.0,32.1474,32.1714,32.0753,32.1073,587600.0
2013-12-06 14:00:00,40.08,40.1,40.01,40.02,568800.0,32.1073,32.1234,32.0513,32.0593,568800.0
2013-12-06 15:00:00,40.02,40.04,39.85,39.97,1942800.0,32.0593,32.0753,31.9231,32.0192,1942800.0
2013-12-09 09:30:00,40.13,40.13,39.94,40.08,853800.0,32.1474,32.1474,31.9952,32.1073,853800.0
2013-12-09 10:00:00,40.08,40.22,40.06,40.16,1497800.0,32.1073,32.2195,32.0913,32.1714,1497800.0
2013-12-09 11:00:00,40.16,40.23,40.11,40.23,729200.0,32.1714,32.2275,32.1314,32.2275,729200.0
2013-12-09 12:00:00,40.23,40.23,40.1,40.13,578400.0,32.2275,32.2275,32.1234,32.1474,578400.0
2013-12-09 13:00:00,40.13,40.16,40.06,40.09,559000.0,32.1474,32.1714,32.0913,32.1154,559000.0
2013-12-09 14:00:00,40.09,40.09,40.0,40.04,817600.0,32.1154,32.1154,32.0433,32.0753,817600.0
2013-12-09 15:00:00,40.05,40.06,39.8,39.87,2458400.0,32.0833,32.0913,31.883,31.9391,2458400.0
2013-12-10 09:30:00,39.49,39.54,38.34,38.84,6550800.0,31.6347,31.6748,30.7135,31.114,6550800.0
2013-12-10 10:00:00,38.84,39.0,38.62,38.65,4275600.0,31.114,31.2422,30.9378,30.9618,4275600.0
2013-12-10 11:00:00,38.65,39.5,38.53,38.55,2439800.0,30.9618,31.6427,30.8657,30.8817,2439800.0
2013-12-10 12:00:00,38.55,38.67,38.42,38.6,2814200.0,30.8817,30.9778,30.7775,30.9217,2814200.0
2013-12-10 13:00:00,38.6,38.66,38.59,38.6,1993800.0,30.9217,30.9698,30.9137,30.9217,1993800.0
2013-12-10 14:00:00,38.6,38.9,38.5,38.83,4832400.0,30.9217,31.1621,30.8416,31.106,4832400.0
2013-12-10 15:00:00,38.83,38.91,38.66,38.69,5123000.0,31.106,31.1701,30.9698,30.9938,5123000.0
2013-12-11 09:30:00,38.72,39.0,38.65,38.9,2104800.0,31.0179,31.2422,30.9618,31.1621,2104800.0
2013-12-11 10:00:00,38.9,38.91,38.58,38.67,2773600.0,31.1621,31.1701,30.9057,30.9778,2773600.0
2013-12-11 11:00:00,38.67,38.69,38.48,38.52,2008200.0,30.9778,30.9938,30.8256,30.8577,2008200.0
2013-12-11 12:00:00,38.52,38.53,38.33,38.35,1926000.0,30.8577,30.8657,30.7054,30.7215,1926000.0
2013-12-11 13:00:00,38.36,38.45,38.33,38.37,1408800.0,30.7295,30.8016,30.7054,30.7375,1408800.0
2013-12-11 14:00:00,38.38,38.38,38.28,38.3,1730000.0,30.7455,30.7455,30.6654,30.6814,1730000.0
2013-12-11 15:00:00,38.3,38.31,38.15,38.2,3933600.0,30.6814,30.6894,30.5613,30.6013,3933600.0
2013-12-12 09:30:00,38.13,38.35,38.0,38.2,1572200.0,30.5452,30.7215,30.4411,30.6013,1572200.0
2013-12-12 10:00:00,38.19,38.48,38.18,38.35,1415000.0,30.5933,30.8256,30.5853,30.7215,1415000.0
2013-12-12 11:00:00,38.35,38.44,38.33,38.37,1200200.0,30.7215,30.7936,30.7054,30.7375,1200200.0
2013-12-12 12:00:00,38.37,38.42,38.25,38.27,934400.0,30.7375,30.7775,30.6414,30.6574,934400.0
2013-12-12 13:00:00,38.27,38.42,38.26,38.35,1026000.0,30.6574,30.7775,30.6494,30.7215,1026000.0
2013-12-12 14:00:00,38.35,38.55,38.35,38.51,1235400.0,30.7215,30.8817,30.7215,30.8496,1235400.0
2013-12-12 15:00:00,38.51,38.51,38.23,38.24,2089400.0,30.8496,30.8496,30.6253,30.6334,2089400.0
2013-12-13 09:30:00,38.42,38.47,38.11,38.19,1482000.0,30.7775,30.8176,30.5292,30.5933,1482000.0
2013-12-13 10:00:00,38.2,38.42,38.19,38.41,1528800.0,30.6013,30.7775,30.5933,30.7695,1528800.0
2013-12-13 11:00:00,38.41,38.43,38.13,38.16,1202400.0,30.7695,30.7856,30.5452,30.5693,1202400.0
2013-12-13 12:00:00,38.17,38.2,38.06,38.1,801000.0,30.5773,30.6013,30.4892,30.5212,801000.0
2013-12-13 13:00:00,38.1,38.21,38.1,38.17,596000.0,30.5212,30.6093,30.5212,30.5773,596000.0
2013-12-13 14:00:00,38.17,38.23,38.04,38.23,897000.0,30.5773,30.6253,30.4731,30.6253,897000.0
2013-12-13 15:00:00,38.23,38.31,38.17,38.18,1985200.0,30.6253,30.6894,30.5773,30.5853,1985200.0
2013-12-16 09:30:00,38.08,38.49,38.0,38.28,1585600.0,30.5052,30.8336,30.4411,30.6654,1585600.0
2013-12-16 10:00:00,38.29,38.3,37.96,38.05,1888200.0,30.6734,30.6814,30.409,30.4811,1888200.0
2013-12-16 11:00:00,38.05,38.19,37.99,38.13,1546000.0,30.4811,30.5933,30.4331,30.5452,1546000.0
2013-12-16 12:00:00,38.13,38.17,38.07,38.12,964400.0,30.5452,30.5773,30.4972,30.5372,964400.0
2013-12-16 13:00:00,38.12,38.17,38.08,38.15,933200.0,30.5372,30.5773,30.5052,30.5613,933200.0
2013-12-16 14:00:00,38.15,38.31,38.15,38.31,1040200.0,30.5613,30.6894,30.5613,30.6894,1040200.0
2013-12-16 15:00:00,38.3,38.31,38.16,38.23,1761200.0,30.6814,30.6894,30.5693,30.6253,1761200.0
2013-12-17 09:30:00,38.29,38.29,37.99,38.13,986000.0,30.6734,30.6734,30.4331,30.5452,986000.0
2013-12-17 10:00:00,38.13,38.18,38.01,38.07,915000.0,30.5452,30.5853,30.4491,30.4972,915000.0
2013-12-17 11:00:00,38.07,38.11,37.96,38.0,1192000.0,30.4972,30.5292,30.409,30.4411,1192000.0
2013-12-17 12:00:00,38.01,38.08,37.98,38.0,678800.0,30.4491,30.5052,30.4251,30.4411,678800.0
2013-12-17 13:00:00,38.0,38.08,37.98,37.99,726600.0,30.4411,30.5052,30.4251,30.4331,726600.0
2013-12-17 14:00:00,37.99,38.12,37.98,38.05,943600.0,30.4331,30.5372,30.4251,30.4811,943600.0
2013-12-17 15:00:00,38.05,38.08,37.98,38.04,1621600.0,30.4811,30.5052,30.4251,30.4731,1621600.0
2013-12-18 09:30:00,38.18,38.24,38.05,38.18,908400.0,30.5853,30.6334,30.4811,30.5853,908400.0
2013-12-18 10:00:00,38.18,38.29,38.17,38.29,1247400.0,30.5853,30.6734,30.5773,30.6734,1247400.0
2013-12-18 11:00:00,38.29,38.37,38.24,38.27,1083800.0,30.6734,30.7375,30.6334,30.6574,1083800.0
2013-12-18 12:00:00,38.27,38.44,38.24,38.27,1112400.0,30.6574,30.7936,30.6334,30.6574,1112400.0
2013-12-18 13:00:00,38.28,38.46,38.15,38.35,1134400.0,30.6654,30.8096,30.5613,30.7215,1134400.0
2013-12-18 14:00:00,38.35,38.63,38.09,38.55,2111000.0,30.7215,30.9458,30.5132,30.8817,2111000.0
2013-12-18 15:00:00,38.54,38.85,38.48,38.84,3043800.0,30.8737,31.122,30.8256,31.114,3043800.0
2013-12-19 09:30:00,39.13,39.25,38.88,38.91,1675800.0,31.3463,31.4424,31.146,31.1701,1675800.0
2013-12-19 10:00:00,38.88,38.98,38.77,38.85,1932800.0,31.146,31.2262,31.0579,31.122,1932800.0
2013-12-19 11:00:00,38.85,38.87,38.66,38.69,1360400.0,31.122,31.138,30.9698,30.9938,1360400.0
2013-12-19 12:00:00,38.7,38.73,38.56,38.6,1034200.0,31.0018,31.0259,30.8897,30.9217,1034200.0
2013-12-19 13:00:00,38.61,38.71,38.58,38.66,967400.0,30.9298,31.0099,30.9057,30.9698,967400.0
2013-12-19 14:00:00,38.66,38.73,38.56,38.62,1235200.0,30.9698,31.0259,30.8897,30.9378,1235200.0
2013-12-19 15:00:00,38.62,38.67,38.51,38.58,2449200.0,30.9378,30.9778,30.8496,30.9057,2449200.0
2013-12-20 09:30:00,38.77,38.96,38.62,38.95,3143200.0,31.0579,31.2101,30.9378,31.2021,3143200.0
2013-12-20 10:00:00,38.95,38.97,38.72,38.81,1802800.0,31.2021,31.2181,31.0179,31.09,1802800.0
2013-12-20 11:00:00,38.8,38.88,38.76,38.86,974200.0,31.082,31.146,31.0499,31.13,974200.0
2013-12-20 12:00:00,38.86,38.96,38.81,38.93,840800.0,31.13,31.2101,31.09,31.1861,840800.0
2013-12-20 13:00:00,38.93,38.96,38.88,38.94,715200.0,31.1861,31.2101,31.146,31.1941,715200.0
2013-12-20 14:00:00,38.95,38.98,38.88,38.97,872600.0,31.2021,31.2262,31.146,31.2181,872600.0
2013-12-20 15:00:00,38.97,38.99,38.81,38.84,2462400.0,31.2181,31.2342,31.09,31.114,2462400.0
2013-12-23 09:30:00,39.13,39.13,38.73,38.73,885200.0,31.3463,31.3463,31.0259,31.0259,885200.0
2013-12-23 10:00:00,38.72,38.96,38.68,38.94,1426600.0,31.0179,31.2101,30.9858,31.1941,1426600.0
2013-12-23 11:00:00,38.94,38.97,38.77,38.84,987000.0,31.1941,31.2181,31.0579,31.114,987000.0
2013-12-23 12:00:00,38.85,38.88,38.82,38.86,614800.0,31.122,31.146,31.098,31.13,614800.0
2013-12-23 13:00:00,38.87,39.02,38.86,39.01,1062200.0,31.138,31.2582,31.13,31.2502,1062200.0
2013-12-23 14:00:00,39.01,39.14,39.0,39.1,963400.0,31.2502,31.3543,31.2422,31.3223,963400.0
2013-12-23 15:00:00,39.1,39.17,39.1,39.16,1778600.0,31.3223,31.3784,31.3223,31.3703,1778600.0
2013-12-24 09:30:00,39.16,39.35,39.05,39.34,807400.0,31.3703,31.5226,31.2822,31.5145,807400.0
2013-12-24 10:00:00,39.34,39.38,39.06,39.07,1363000.0,31.5145,31.5466,31.2902,31.2982,1363000.0
2013-12-24 11:00:00,39.07,39.08,38.98,39.02,923200.0,31.2982,31.3063,31.2262,31.2582,923200.0
2013-12-24 12:00:00,39.02,39.29,39.02,39.29,1114200.0,31.2582,31.4745,31.2582,31.4745,1114200.0
2013-12-26 09:30:00,39.3,39.43,39.23,39.23,678200.0,31.4825,31.5866,31.4264,31.4264,678200.0
2013-12-26 10:00:00,39.22,39.38,39.22,39.29,859200.0,31.4184,31.5466,31.4184,31.4745,859200.0
2013-12-26 11:00:00,39.29,39.42,39.26,39.4,566200.0,31.4745,31.5786,31.4505,31.5626,566200.0
2013-12-26 12:00:00,39.4,39.49,39.4,39.49,606200.0,31.5626,31.6347,31.5626,31.6347,606200.0
2013-12-26 13:00:00,39.49,39.52,39.43,39.49,617200.0,31.6347,31.6587,31.5866,31.6347,617200.0
2013-12-26 14:00:00,39.49,39.49,39.39,39.41,570600.0,31.6347,31.6347,31.5546,31.5706,570600.0
2013-12-26 15:00:00,39.41,39.49,39.39,39.45,1003200.0,31.5706,31.6347,31.5546,31.6027,1003200.0
2013-12-27 09:30:00,39.65,39.66,39.46,39.46,755800.0,31.7629,31.7709,31.6107,31.6107,755800.0
2013-12-27 10:00:00,39.46,39.49,39.31,39.31,1165800.0,31.6107,31.6347,31.4905,31.4905,1165800.0
2013-12-27 11:00:00,39.31,39.45,39.29,39.44,620800.0,31.4905,31.6027,31.4745,31.5946,620800.0
2013-12-27 12:00:00,39.44,39.49,39.25,39.26,585600.0,31.5946,31.6347,31.4424,31.4505,585600.0
2013-12-27 13:00:00,39.26,39.3,39.23,39.24,396400.0,31.4505,31.4825,31.4264,31.4344,396400.0
2013-12-27 14:00:00,39.24,39.33,39.24,39.27,370200.0,31.4344,31.5065,31.4344,31.4585,370200.0
2013-12-27 15:00:00,39.27,39.29,39.24,39.29,921400.0,31.4585,31.4745,31.4344,31.4745,921400.0
2013-12-30 09:30:00,39.4,39.42,38.93,38.97,957800.0,31.5626,31.5786,31.1861,31.2181,957800.0
2013-12-30 10:00:00,38.98,39.21,38.98,39.16,984600.0,31.2262,31.4104,31.2262,31.3703,984600.0
2013-12-30 11:00:00,39.16,39.27,39.1,39.1,648600.0,31.3703,31.4585,31.3223,31.3223,648600.0
2013-12-30 12:00:00,39.1,39.2,39.08,39.19,505400.0,31.3223,31.4024,31.3063,31.3944,505400.0
2013-12-30 13:00:00,39.19,39.21,39.15,39.19,413800.0,31.3944,31.4104,31.3623,31.3944,413800.0
2013-12-30 14:00:00,39.19,39.3,39.19,39.27,484400.0,31.3944,31.4825,31.3944,31.4585,484400.0
2013-12-30 15:00:00,39.28,39.3,39.23,39.27,1115200.0,31.4665,31.4825,31.4264,31.4585,1115200.0
2013-12-31 09:30:00,39.12,39.39,39.08,39.08,849200.0,31.3383,31.5546,31.3063,31.3063,849200.0
2013-12-31 10:00:00,39.08,39.2,39.0,39.2,1162000.0,31.3063,31.4024,31.2422,31.4024,1162000.0
2013-12-31 11:00:00,39.2,39.27,39.19,39.21,738400.0,31.4024,31.4585,31.3944,31.4104,738400.0
2013-12-31 12:00:00,39.21,39.24,39.16,39.23,455800.0,31.4104,31.4344,31.3703,31.4264,455800.0
2013-12-31 13:00:00,39.23,39.27,39.19,39.27,397000.0,31.4264,31.4585,31.3944,31.4585,397000.0
2013-12-31 14:00:00,39.27,39.27,39.08,39.1,836200.0,31.4585,31.4585,31.3063,31.3223,836200.0
2013-12-31 15:00:00,39.1,39.23,39.05,39.2,1230200.0,31.3223,31.4264,31.2822,31.4024,1230200.0
2014-01-02 09:30:00,39.18,39.18,38.71,38.72,1092200.0,31.3864,31.3864,31.0099,31.0179,1092200.0
2014-01-02 10:00:00,38.72,38.77,38.57,38.77,1654600.0,31.0179,31.0579,30.8977,31.0579,1654600.0
2014-01-02 11:00:00,38.77,38.77,38.59,38.6,860200.0,31.0579,31.0579,30.9137,30.9217,860200.0
2014-01-02 12:00:00,38.61,38.65,38.57,38.65,851200.0,30.9298,30.9618,30.8977,30.9618,851200.0
2014-01-02 13:00:00,38.64,38.65,38.51,38.58,978000.0,30.9538,30.9618,30.8496,30.9057,978000.0
2014-01-02 14:00:00,38.58,38.67,38.52,38.58,969800.0,30.9057,30.9778,30.8577,30.9057,969800.0
2014-01-02 15:00:00,38.57,38.66,38.57,38.6,2271600.0,30.8977,30.9698,30.8977,30.9217,2271600.0
2014-01-03 09:30:00,38.65,38.88,38.62,38.7,800600.0,30.9618,31.146,30.9378,31.0018,800600.0
2014-01-03 10:00:00,38.71,38.79,38.63,38.63,1015600.0,31.0099,31.0739,30.9458,30.9458,1015600.0
2014-01-03 11:00:00,38.64,38.69,38.51,38.51,963000.0,30.9538,30.9938,30.8496,30.8496,963000.0
2014-01-03 12:00:00,38.52,38.62,38.49,38.55,752400.0,30.8577,30.9378,30.8336,30.8817,752400.0
2014-01-03 13:00:00,38.55,38.57,38.49,38.51,656600.0,30.8817,30.8977,30.8336,30.8496,656600.0
2014-01-03 14:00:00,38.51,38.54,38.49,38.54,830800.0,30.8496,30.8737,30.8336,30.8737,830800.0
2014-01-03 15:00:00,38.53,38.66,38.47,38.48,1736600.0,30.8657,30.9698,30.8176,30.8256,1736600.0
2014-01-06 09:30:00,38.45,38.68,38.3,38.33,1367200.0,30.8016,30.9858,30.6814,30.7054,1367200.0
2014-01-06 10:00:00,38.34,38.34,38.09,38.12,1876400.0,30.7135,30.7135,30.5132,30.5372,1876400.0
2014-01-06 11:00:00,38.12,38.2,38.01,38.05,1203400.0,30.5372,30.6013,30.4491,30.4811,1203400.0
2014-01-06 12:00:00,38.04,38.13,38.01,38.12,858200.0,30.4731,30.5452,30.4491,30.5372,858200.0
2014-01-06 13:00:00,38.12,38.14,38.02,38.09,882000.0,30.5372,30.5532,30.4571,30.5132,882000.0
2014-01-06 14:00:00,38.09,38.15,38.02,38.1,1104800.0,30.5132,30.5613,30.4571,30.5212,1104800.0
2014-01-06 15:00:00,38.1,38.14,38.01,38.08,3215000.0,30.5212,30.5532,30.4491,30.5052,3215000.0
2014-01-07 09:30:00,38.26,38.54,38.23,38.47,1380600.0,30.6494,30.8737,30.6253,30.8176,1380600.0
2014-01-07 10:00:00,38.48,38.68,38.47,38.66,1372200.0,30.8256,30.9858,30.8176,30.9698,1372200.0
2014-01-07 11:00:00,38.66,38.69,38.6,38.63,1007000.0,30.9698,30.9938,30.9217,30.9458,1007000.0
2014-01-07 12:00:00,38.63,38.69,38.6,38.66,770200.0,30.9458,30.9938,30.9217,30.9698,770200.0
2014-01-07 13:00:00,38.66,38.71,38.6,38.6,714200.0,30.9698,31.0099,30.9217,30.9217,714200.0
2014-01-07 14:00:00,38.6,38.71,38.55,38.67,932600.0,30.9217,31.0099,30.8817,30.9778,932600.0
2014-01-07 15:00:00,38.67,38.7,38.59,38.63,1734000.0,30.9778,31.0018,30.9137,30.9458,1734000.0
2014-01-08 09:30:00,38.72,38.87,38.57,38.83,1272800.0,31.0179,31.138,30.8977,31.106,1272800.0
2014-01-08 10:00:00,38.83,39.02,38.77,38.94,1610200.0,31.106,31.2582,31.0579,31.1941,1610200.0
2014-01-08 11:00:00,38.94,39.0,38.83,39.0,1242600.0,31.1941,31.2422,31.106,31.2422,1242600.0
2014-01-08 12:00:00,38.99,39.08,38.87,38.88,988400.0,31.2342,31.3063,31.138,31.146,988400.0
2014-01-08 13:00:00,38.88,38.98,38.85,38.97,750800.0,31.146,31.2262,31.122,31.2181,750800.0
2014-01-08 14:00:00,38.97,39.0,38.8,38.82,1246000.0,31.2181,31.2422,31.082,31.098,1246000.0
2014-01-08 15:00:00,38.81,39.02,38.81,39.02,2802200.0,31.09,31.2582,31.09,31.2582,2802200.0
2014-01-09 09:30:00,39.04,39.05,38.67,38.72,1025800.0,31.2742,31.2822,30.9778,31.0179,1025800.0
2014-01-09 10:00:00,38.72,38.82,38.48,38.49,2143200.0,31.0179,31.098,30.8256,30.8336,2143200.0
2014-01-09 11:00:00,38.49,38.51,38.4,38.48,1223000.0,30.8336,30.8496,30.7615,30.8256,1223000.0
2014-01-09 12:00:00,38.48,38.68,38.47,38.67,785400.0,30.8256,30.9858,30.8176,30.9778,785400.0
2014-01-09 13:00:00,38.67,38.74,38.6,38.67,829600.0,30.9778,31.0339,30.9217,30.9778,829600.0
2014-01-09 14:00:00,38.66,38.81,38.62,38.77,1089200.0,30.9698,31.09,30.9378,31.0579,1089200.0
2014-01-09 15:00:00,38.77,38.85,38.72,38.8,1898800.0,31.0579,31.122,31.0179,31.082,1898800.0
2014-01-10 09:30:00,38.76,38.99,38.7,38.76,802200.0,31.0499,31.2342,31.0018,31.0499,802200.0
2014-01-10 10:00:00,38.74,38.82,38.6,38.72,1047600.0,31.0339,31.098,30.9217,31.0179,1047600.0
2014-01-10 11:00:00,38.73,38.74,38.48,38.56,1003000.0,31.0259,31.0339,30.8256,30.8897,1003000.0
2014-01-10 12:00:00,38.56,38.72,38.51,38.68,826200.0,30.8897,31.0179,30.8496,30.9858,826200.0
2014-01-10 13:00:00,38.69,38.8,38.67,38.74,842000.0,30.9938,31.082,30.9778,31.0339,842000.0
2014-01-10 14:00:00,38.74,38.78,38.73,38.74,768000.0,31.0339,31.0659,31.0259,31.0339,768000.0
2014-01-10 15:00:00,38.74,38.9,38.73,38.84,1649400.0,31.0339,31.1621,31.0259,31.114,1649400.0
2014-01-13 09:30:00,38.56,38.7,38.34,38.35,1289400.0,30.8897,31.0018,30.7135,30.7215,1289400.0
2014-01-13 10:00:00,38.36,38.47,38.32,38.37,1397400.0,30.7295,30.8176,30.6974,30.7375,1397400.0
2014-01-13 11:00:00,38.37,38.43,38.35,38.42,918000.0,30.7375,30.7856,30.7215,30.7775,918000.0
2014-01-13 12:00:00,38.42,38.42,38.18,38.18,945600.0,30.7775,30.7775,30.5853,30.5853,945600.0
2014-01-13 13:00:00,38.18,38.18,38.02,38.04,921200.0,30.5853,30.5853,30.4571,30.4731,921200.0
2014-01-13 14:00:00,38.04,38.04,37.57,37.64,2351600.0,30.4731,30.4731,30.0966,30.1527,2351600.0
2014-01-13 15:00:00,37.65,37.65,37.38,37.56,4178800.0,30.1607,30.1607,29.9444,30.0886,4178800.0
2014-01-14 09:30:00,37.56,37.78,37.55,37.77,1095000.0,30.0886,30.2649,30.0806,30.2568,1095000.0
2014-01-14 10:00:00,37.77,38.07,37.77,38.07,1410400.0,30.2568,30.4972,30.2568,30.4972,1410400.0
2014-01-14 11:00:00,38.07,38.18,37.38,37.68,3204600.0,30.4972,30.5853,29.9444,30.1847,3204600.0
2014-01-14 12:00:00,37.67,37.95,37.4,37.46,4165400.0,30.1767,30.401,29.9604,30.0085,4165400.0
2014-01-14 13:00:00,37.46,37.82,37.46,37.74,2725000.0,30.0085,30.2969,30.0085,30.2328,2725000.0
2014-01-14 14:00:00,37.74,37.85,37.68,37.76,855000.0,30.2328,30.3209,30.1847,30.2488,855000.0
2014-01-14 15:00:00,37.76,37.83,37.7,37.73,1934400.0,30.2488,30.3049,30.2008,30.2248,1934400.0
2014-01-15 09:30:00,37.77,38.14,37.71,37.99,1178200.0,30.2568,30.5532,30.2088,30.4331,1178200.0
2014-01-15 10:00:00,37.99,38.17,37.87,37.99,1286600.0,30.4331,30.5773,30.337,30.4331,1286600.0
2014-01-15 11:00:00,37.99,38.07,37.87,37.96,1211600.0,30.4331,30.4972,30.337,30.409,1211600.0
2014-01-15 12:00:00,37.97,38.01,37.91,37.97,579400.0,30.4171,30.4491,30.369,30.4171,579400.0
2014-01-15 13:00:00,37.97,38.06,37.93,37.99,664600.0,30.4171,30.4892,30.385,30.4331,664600.0
2014-01-15 14:00:00,38.0,38.17,38.0,38.15,810200.0,30.4411,30.5773,30.4411,30.5613,810200.0
2014-01-15 15:00:00,38.15,38.17,38.08,38.1,1564600.0,30.5613,30.5773,30.5052,30.5212,1564600.0
2014-01-16 09:30:00,37.91,38.07,37.91,38.02,775200.0,30.369,30.4972,30.369,30.4571,775200.0
2014-01-16 10:00:00,38.02,38.1,37.77,37.81,1014400.0,30.4571,30.5212,30.2568,30.2889,1014400.0
2014-01-16 11:00:00,37.81,37.81,37.57,37.76,1937000.0,30.2889,30.2889,30.0966,30.2488,1937000.0
2014-01-16 12:00:00,37.76,37.82,37.72,37.77,752400.0,30.2488,30.2969,30.2168,30.2568,752400.0
2014-01-16 13:00:00,37.77,37.79,37.62,37.63,798000.0,30.2568,30.2729,30.1367,30.1447,798000.0
2014-01-16 14:00:00,37.63,37.69,37.6,37.66,857200.0,30.1447,30.1928,30.1207,30.1687,857200.0
2014-01-16 15:00:00,37.66,37.69,37.6,37.63,1555000.0,30.1687,30.1928,30.1207,30.1447,1555000.0
2014-01-17 09:30:00,37.5,37.73,37.38,37.52,3679600.0,30.0406,30.2248,29.9444,30.0566,3679600.0
2014-01-17 10:00:00,37.52,37.66,37.52,37.59,1510200.0,30.0566,30.1687,30.0566,30.1126,1510200.0
2014-01-17 11:00:00,37.59,37.61,37.51,37.51,650400.0,30.1126,30.1287,30.0486,30.0486,650400.0
2014-01-17 12:00:00,37.52,37.57,37.51,37.51,526000.0,30.0566,30.0966,30.0486,30.0486,526000.0
2014-01-17 13:00:00,37.51,37.51,37.35,37.42,1130800.0,30.0486,30.0486,29.9204,29.9765,1130800.0
2014-01-17 14:00:00,37.42,37.47,37.35,37.46,1302200.0,29.9765,30.0165,29.9204,30.0085,1302200.0
2014-01-17 15:00:00,37.47,37.48,37.34,37.45,2566400.0,30.0165,30.0245,29.9124,30.0005,2566400.0
2014-01-21 09:30:00,37.52,37.54,37.13,37.18,2810400.0,30.0566,30.0726,29.7442,29.7842,2810400.0
2014-01-21 10:00:00,37.18,37.22,36.69,36.73,4294200.0,29.7842,29.8162,29.3917,29.4237,4294200.0
2014-01-21 11:00:00,36.73,36.88,36.63,36.76,2175800.0,29.4237,29.5439,29.3436,29.4477,2175800.0
2014-01-21 12:00:00,36.76,37.02,36.71,36.99,1472000.0,29.4477,29.656,29.4077,29.632,1472000.0
2014-01-21 13:00:00,36.99,37.0,36.92,36.97,1065400.0,29.632,29.64,29.5759,29.616,1065400.0
2014-01-21 14:00:00,36.97,36.98,36.89,36.9,1328600.0,29.616,29.624,29.5519,29.5599,1328600.0
2014-01-21 15:00:00,36.9,36.91,36.77,36.83,2859200.0,29.5599,29.5679,29.4558,29.5038,2859200.0
2014-01-22 09:30:00,36.8,37.04,36.77,36.88,1445400.0,29.4798,29.6721,29.4558,29.5439,1445400.0
2014-01-22 10:00:00,36.88,36.98,36.87,36.95,1821400.0,29.5439,29.624,29.5359,29.6,1821400.0
2014-01-22 11:00:00,36.95,37.02,36.9,36.91,1420800.0,29.6,29.656,29.5599,29.5679,1420800.0
2014-01-22 12:00:00,36.92,36.99,36.86,36.99,1390800.0,29.5759,29.632,29.5279,29.632,1390800.0
2014-01-22 13:00:00,36.98,37.04,36.94,37.02,1111200.0,29.624,29.6721,29.5919,29.656,1111200.0
2014-01-22 14:00:00,37.02,37.05,36.98,37.03,1047800.0,29.656,29.6801,29.624,29.664,1047800.0
2014-01-22 15:00:00,37.03,37.1,36.78,36.79,3890800.0,29.664,29.7201,29.4638,29.4718,3890800.0
2014-01-23 09:30:00,36.74,36.75,35.84,36.19,5100000.0,29.4317,29.4397,28.7108,28.9911,5100000.0
2014-01-23 10:00:00,36.2,36.55,36.2,36.38,3312400.0,28.9991,29.2795,28.9991,29.1433,3312400.0
2014-01-23 11:00:00,36.38,36.52,36.26,36.48,2486600.0,29.1433,29.2555,29.0472,29.2234,2486600.0
2014-01-23 12:00:00,36.48,36.58,36.42,36.49,1928400.0,29.2234,29.3036,29.1754,29.2315,1928400.0
2014-01-23 13:00:00,36.49,36.59,36.45,36.52,1748200.0,29.2315,29.3116,29.1994,29.2555,1748200.0
2014-01-23 14:00:00,36.51,36.72,36.51,36.67,2530200.0,29.2475,29.4157,29.2475,29.3757,2530200.0
2014-01-23 15:00:00,36.67,36.87,36.51,36.71,6456000.0,29.3757,29.5359,29.2475,29.4077,6456000.0
2014-01-24 09:30:00,37.38,37.79,37.06,37.73,6734000.0,29.9444,30.2729,29.6881,30.2248,6734000.0
2014-01-24 10:00:00,37.72,38.08,37.67,37.87,5058600.0,30.2168,30.5052,30.1767,30.337,5058600.0
2014-01-24 11:00:00,37.86,38.01,37.8,37.92,3234000.0,30.3289,30.4491,30.2809,30.377,3234000.0
2014-01-24 12:00:00,37.93,37.95,37.84,37.9,2438800.0,30.385,30.401,30.3129,30.361,2438800.0
2014-01-24 13:00:00,37.9,37.91,37.68,37.81,2616800.0,30.361,30.369,30.1847,30.2889,2616800.0
2014-01-24 14:00:00,37.81,37.92,37.77,37.77,2470400.0,30.2889,30.377,30.2568,30.2568,2470400.0
2014-01-24 15:00:00,37.77,37.82,37.46,37.49,6729000.0,30.2568,30.2969,30.0085,30.0325,6729000.0
2014-01-27 09:30:00,37.62,37.62,37.34,37.44,1353000.0,30.1367,30.1367,29.9124,29.9925,1353000.0
2014-01-27 10:00:00,37.44,37.52,37.18,37.4,2551000.0,29.9925,30.0566,29.7842,29.9604,2551000.0
2014-01-27 11:00:00,37.4,37.52,37.3,37.32,2087600.0,29.9604,30.0566,29.8803,29.8964,2087600.0
2014-01-27 12:00:00,37.31,37.32,37.01,37.05,1683000.0,29.8883,29.8964,29.648,29.6801,1683000.0
2014-01-27 13:00:00,37.04,37.2,37.01,37.16,1691400.0,29.6721,29.8002,29.648,29.7682,1691400.0
2014-01-27 14:00:00,37.16,37.36,37.13,37.35,1999800.0,29.7682,29.9284,29.7442,29.9204,1999800.0
2014-01-27 15:00:00,37.35,37.43,37.1,37.1,3249000.0,29.9204,29.9845,29.7201,29.7201,3249000.0
2014-01-28 09:30:00,37.29,37.4,37.19,37.35,1020400.0,29.8723,29.9604,29.7922,29.9204,1020400.0
2014-01-28 10:00:00,37.35,37.38,37.07,37.1,2217600.0,29.9204,29.9444,29.6961,29.7201,2217600.0
2014-01-28 11:00:00,37.1,37.13,36.84,36.96,1635800.0,29.7201,29.7442,29.5118,29.608,1635800.0
2014-01-28 12:00:00,36.96,37.02,36.92,37.0,757800.0,29.608,29.656,29.5759,29.64,757800.0
2014-01-28 13:00:00,36.99,37.03,36.92,36.92,1000000.0,29.632,29.664,29.5759,29.5759,1000000.0
2014-01-28 14:00:00,36.92,36.98,36.91,36.95,877800.0,29.5759,29.624,29.5679,29.6,877800.0
2014-01-28 15:00:00,36.96,36.98,36.88,36.95,1908200.0,29.608,29.624,29.5439,29.6,1908200.0
2014-01-29 09:30:00,36.75,36.83,36.44,36.54,1463200.0,29.4397,29.5038,29.1914,29.2715,1463200.0
2014-01-29 10:00:00,36.54,36.6,36.33,36.35,1620400.0,29.2715,29.3196,29.1033,29.1193,1620400.0
2014-01-29 11:00:00,36.37,36.57,36.32,36.41,990200.0,29.1353,29.2955,29.0953,29.1674,990200.0
2014-01-29 12:00:00,36.42,36.43,36.22,36.27,963400.0,29.1754,29.1834,29.0152,29.0552,963400.0
2014-01-29 13:00:00,36.27,36.28,36.12,36.21,948000.0,29.0552,29.0632,28.9351,29.0072,948000.0
2014-01-29 14:00:00,36.2,36.34,35.91,36.06,2346600.0,28.9991,29.1113,28.7668,28.887,2346600.0
2014-01-29 15:00:00,36.06,36.07,35.73,35.78,4641400.0,28.887,28.895,28.6226,28.6627,4641400.0
2014-01-30 09:30:00,36.15,36.22,35.85,35.89,2127800.0,28.9591,29.0152,28.7188,28.7508,2127800.0
2014-01-30 10:00:00,35.88,35.92,35.66,35.71,2339400.0,28.7428,28.7748,28.5666,28.6066,2339400.0
2014-01-30 11:00:00,35.71,36.17,35.68,36.07,1569600.0,28.6066,28.9751,28.5826,28.895,1569600.0
2014-01-30 12:00:00,36.07,36.08,35.81,35.83,1048200.0,28.895,28.903,28.6867,28.7027,1048200.0
2014-01-30 13:00:00,35.83,35.85,35.7,35.72,1141600.0,28.7027,28.7188,28.5986,28.6146,1141600.0
2014-01-30 14:00:00,35.72,35.96,35.67,35.89,1289200.0,28.6146,28.8069,28.5746,28.7508,1289200.0
2014-01-30 15:00:00,35.89,36.02,35.89,35.95,2745400.0,28.7508,28.8549,28.7508,28.7989,2745400.0
2014-01-31 09:30:00,35.45,35.92,35.44,35.77,1609200.0,28.3983,28.7748,28.3903,28.6547,1609200.0
2014-01-31 10:00:00,35.78,35.9,35.58,35.83,2025600.0,28.6627,28.7588,28.5025,28.7027,2025600.0
2014-01-31 11:00:00,35.83,35.97,35.77,35.81,1193600.0,28.7027,28.8149,28.6547,28.6867,1193600.0
2014-01-31 12:00:00,35.82,35.88,35.65,35.77,788600.0,28.6947,28.7428,28.5585,28.6547,788600.0
2014-01-31 13:00:00,35.76,35.8,35.58,35.78,961800.0,28.6467,28.6787,28.5025,28.6627,961800.0
2014-01-31 14:00:00,35.78,35.86,35.72,35.74,1083800.0,28.6627,28.7268,28.6146,28.6306,1083800.0
2014-01-31 15:00:00,35.74,35.74,35.51,35.56,2416400.0,28.6306,28.6306,28.4464,28.4865,2416400.0
2014-02-03 09:30:00,35.5,35.76,35.18,35.25,2183400.0,28.4384,28.6467,28.182,28.2381,2183400.0
2014-02-03 10:00:00,35.25,35.26,34.77,34.99,3877200.0,28.2381,28.2461,27.8536,28.0298,3877200.0
2014-02-03 11:00:00,34.99,35.02,34.8,34.82,2377200.0,28.0298,28.0539,27.8776,27.8937,2377200.0
2014-02-03 12:00:00,34.81,34.85,34.63,34.67,1836000.0,27.8856,27.9177,27.7414,27.7735,1836000.0
2014-02-03 13:00:00,34.68,34.7,34.41,34.49,1679200.0,27.7815,27.7975,27.5652,27.6293,1679200.0
2014-02-03 14:00:00,34.49,34.63,34.38,34.4,1455800.0,27.6293,27.7414,27.5412,27.5572,1455800.0
2014-02-03 15:00:00,34.4,34.54,34.34,34.49,3444800.0,27.5572,27.6693,27.5091,27.6293,3444800.0
2014-02-04 09:30:00,35.0,35.4,34.69,35.12,4017400.0,28.141,28.4626,27.8918,28.2375,4017400.0
2014-02-04 10:00:00,35.13,35.56,35.07,35.49,4242600.0,28.2456,28.5913,28.1973,28.535,4242600.0
2014-02-04 11:00:00,35.49,35.59,35.42,35.58,2643800.0,28.535,28.6154,28.4787,28.6074,2643800.0
2014-02-04 12:00:00,35.59,35.6,35.2,35.3,1976200.0,28.6154,28.6234,28.3018,28.3822,1976200.0
2014-02-04 13:00:00,35.3,35.33,35.24,35.26,1305200.0,28.3822,28.4064,28.334,28.3501,1305200.0
2014-02-04 14:00:00,35.26,35.49,35.24,35.45,1312400.0,28.3501,28.535,28.334,28.5028,1312400.0
2014-02-04 15:00:00,35.45,35.49,35.14,35.32,2621400.0,28.5028,28.535,28.2536,28.3983,2621400.0
2014-02-05 09:30:00,35.05,35.17,34.88,34.99,1503600.0,28.1812,28.2777,28.0445,28.133,1503600.0
2014-02-05 10:00:00,34.99,35.17,34.81,34.98,1715200.0,28.133,28.2777,27.9883,28.1249,1715200.0
2014-02-05 11:00:00,34.96,35.17,34.84,35.13,1158400.0,28.1089,28.2777,28.0124,28.2456,1158400.0
2014-02-05 12:00:00,35.12,35.26,35.1,35.24,920200.0,28.2375,28.3501,28.2214,28.334,920200.0
2014-02-05 13:00:00,35.24,35.34,35.2,35.31,932200.0,28.334,28.4144,28.3018,28.3903,932200.0
2014-02-05 14:00:00,35.31,35.37,35.21,35.24,972200.0,28.3903,28.4385,28.3099,28.334,972200.0
2014-02-05 15:00:00,35.25,35.37,35.24,35.25,2122400.0,28.342,28.4385,28.334,28.342,2122400.0
2014-02-06 09:30:00,35.35,35.85,35.28,35.81,1262400.0,28.4224,28.8245,28.3662,28.7923,1262400.0
2014-02-06 10:00:00,35.8,36.14,35.76,36.02,2378400.0,28.7843,29.0576,28.7521,28.9611,2378400.0
2014-02-06 11:00:00,36.01,36.07,35.94,36.05,1336400.0,28.9531,29.0013,28.8968,28.9853,1336400.0
2014-02-06 12:00:00,36.04,36.23,36.04,36.2,1509200.0,28.9772,29.13,28.9772,29.1059,1509200.0
2014-02-06 13:00:00,36.2,36.4,36.2,36.3,2002800.0,29.1059,29.2667,29.1059,29.1863,2002800.0
2014-02-06 14:00:00,36.3,36.33,36.16,36.21,1352000.0,29.1863,29.2104,29.0737,29.1139,1352000.0
2014-02-06 15:00:00,36.21,36.21,36.1,36.18,2246400.0,29.1139,29.1139,29.0255,29.0898,2246400.0
2014-02-07 09:30:00,36.81,36.88,36.36,36.48,1782400.0,29.5963,29.6526,29.2345,29.331,1782400.0
2014-02-07 10:00:00,36.47,36.58,36.35,36.48,2173000.0,29.323,29.4114,29.2265,29.331,2173000.0
2014-02-07 11:00:00,36.48,36.66,36.44,36.65,1428200.0,29.331,29.4757,29.2988,29.4677,1428200.0
2014-02-07 12:00:00,36.65,36.74,36.59,36.67,1239200.0,29.4677,29.54,29.4194,29.4838,1239200.0
2014-02-07 13:00:00,36.67,36.92,36.67,36.9,1324600.0,29.4838,29.6848,29.4838,29.6687,1324600.0
2014-02-07 14:00:00,36.9,37.24,36.88,37.17,2411600.0,29.6687,29.9421,29.6526,29.8858,2411600.0
2014-02-07 15:00:00,37.17,37.18,37.01,37.02,2340800.0,29.8858,29.8938,29.7571,29.7652,2340800.0
2014-02-10 09:30:00,37.21,37.59,37.16,37.3,2082400.0,29.9179,30.2235,29.8777,29.9903,2082400.0
2014-02-10 10:00:00,37.3,37.38,37.16,37.31,1991400.0,29.9903,30.0546,29.8777,29.9983,1991400.0
2014-02-10 11:00:00,37.31,37.49,37.24,37.44,1635800.0,29.9983,30.1431,29.9421,30.1029,1635800.0
2014-02-10 12:00:00,37.45,37.49,37.42,37.45,1124600.0,30.1109,30.1431,30.0868,30.1109,1124600.0
2014-02-10 13:00:00,37.45,37.47,37.38,37.44,1077800.0,30.1109,30.127,30.0546,30.1029,1077800.0
2014-02-10 14:00:00,37.44,37.49,37.4,37.45,1058600.0,30.1029,30.1431,30.0707,30.1109,1058600.0
2014-02-10 15:00:00,37.45,37.47,37.32,37.4,2219800.0,30.1109,30.127,30.0064,30.0707,2219800.0
2014-02-11 09:30:00,37.44,37.6,36.97,37.06,1455800.0,30.1029,30.2315,29.725,29.7973,1455800.0
2014-02-11 10:00:00,37.07,37.35,36.9,37.34,2885000.0,29.8054,30.0305,29.6687,30.0225,2885000.0
2014-02-11 11:00:00,37.34,37.45,37.26,37.31,2307000.0,30.0225,30.1109,29.9581,29.9983,2307000.0
2014-02-11 12:00:00,37.31,37.33,37.27,37.31,1223400.0,29.9983,30.0144,29.9662,29.9983,1223400.0
2014-02-11 13:00:00,37.32,37.4,37.3,37.35,1350800.0,30.0064,30.0707,29.9903,30.0305,1350800.0
2014-02-11 14:00:00,37.35,37.48,37.34,37.43,1790600.0,30.0305,30.135,30.0225,30.0948,1790600.0
2014-02-11 15:00:00,37.43,37.43,37.24,37.25,2466200.0,30.0948,30.0948,29.9421,29.9501,2466200.0
2014-02-12 09:30:00,37.24,37.53,37.24,37.31,918800.0,29.9421,30.1752,29.9421,29.9983,918800.0
2014-02-12 10:00:00,37.31,37.33,36.96,37.04,1476000.0,29.9983,30.0144,29.7169,29.7812,1476000.0
2014-02-12 11:00:00,37.03,37.12,36.98,37.01,878200.0,29.7732,29.8456,29.733,29.7571,878200.0
2014-02-12 12:00:00,37.01,37.06,36.92,36.99,1091600.0,29.7571,29.7973,29.6848,29.741,1091600.0
2014-02-12 13:00:00,36.99,37.13,36.97,37.13,844200.0,29.741,29.8536,29.725,29.8536,844200.0
2014-02-12 14:00:00,37.13,37.22,36.94,36.95,1109800.0,29.8536,29.926,29.7008,29.7089,1109800.0
2014-02-12 15:00:00,36.95,36.96,36.85,36.96,2241200.0,29.7089,29.7169,29.6285,29.7169,2241200.0
2014-02-13 09:30:00,36.79,36.96,36.7,36.88,1091800.0,29.5802,29.7169,29.5079,29.6526,1091800.0
2014-02-13 10:00:00,36.88,37.1,36.88,37.06,989200.0,29.6526,29.8295,29.6526,29.7973,989200.0
2014-02-13 11:00:00,37.06,37.13,36.98,37.05,894200.0,29.7973,29.8536,29.733,29.7893,894200.0
2014-02-13 12:00:00,37.05,37.18,37.02,37.15,525600.0,29.7893,29.8938,29.7652,29.8697,525600.0
2014-02-13 13:00:00,37.15,37.24,37.13,37.23,710800.0,29.8697,29.9421,29.8536,29.934,710800.0
2014-02-13 14:00:00,37.23,37.34,37.17,37.3,964000.0,29.934,30.0225,29.8858,29.9903,964000.0
2014-02-13 15:00:00,37.3,37.35,37.22,37.33,1838000.0,29.9903,30.0305,29.926,30.0144,1838000.0
2014-02-14 09:30:00,37.18,37.31,37.01,37.13,864600.0,29.8938,29.9983,29.7571,29.8536,864600.0
2014-02-14 10:00:00,37.13,37.31,37.09,37.22,953000.0,29.8536,29.9983,29.8215,29.926,953000.0
2014-02-14 11:00:00,37.22,37.44,37.16,37.4,737400.0,29.926,30.1029,29.8777,30.0707,737400.0
2014-02-14 12:00:00,37.4,37.51,37.4,37.49,722400.0,30.0707,30.1591,30.0707,30.1431,722400.0
2014-02-14 13:00:00,37.49,37.52,37.44,37.49,879000.0,30.1431,30.1672,30.1029,30.1431,879000.0
2014-02-14 14:00:00,37.5,37.54,37.46,37.49,939000.0,30.1511,30.1833,30.1189,30.1431,939000.0
2014-02-14 15:00:00,37.49,37.55,37.48,37.52,1798200.0,30.1431,30.1913,30.135,30.1672,1798200.0
2014-02-18 09:30:00,37.49,37.5,37.16,37.29,1114600.0,30.1431,30.1511,29.8777,29.9823,1114600.0
2014-02-18 10:00:00,37.29,37.34,37.16,37.25,1558200.0,29.9823,30.0225,29.8777,29.9501,1558200.0
2014-02-18 11:00:00,37.25,37.3,37.13,37.17,1060400.0,29.9501,29.9903,29.8536,29.8858,1060400.0
2014-02-18 12:00:00,37.16,37.21,37.08,37.12,1367000.0,29.8777,29.9179,29.8134,29.8456,1367000.0
2014-02-18 13:00:00,37.12,37.16,37.02,37.09,1024600.0,29.8456,29.8777,29.7652,29.8215,1024600.0
2014-02-18 14:00:00,37.09,37.2,37.09,37.15,1055600.0,29.8215,29.9099,29.8215,29.8697,1055600.0
2014-02-18 15:00:00,37.15,37.16,36.97,36.98,2246800.0,29.8697,29.8777,29.725,29.733,2246800.0
2014-02-19 09:30:00,36.85,37.1,36.8,37.04,997400.0,29.6285,29.8295,29.5883,29.7812,997400.0
2014-02-19 10:00:00,37.05,37.14,36.94,37.0,859400.0,29.7893,29.8617,29.7008,29.7491,859400.0
2014-02-19 11:00:00,36.99,37.03,36.8,36.8,835800.0,29.741,29.7732,29.5883,29.5883,835800.0
2014-02-19 12:00:00,36.8,36.88,36.77,36.87,921600.0,29.5883,29.6526,29.5642,29.6446,921600.0
2014-02-19 13:00:00,36.87,36.96,36.85,36.9,660400.0,29.6446,29.7169,29.6285,29.6687,660400.0
2014-02-19 14:00:00,36.9,37.05,36.78,36.81,1406000.0,29.6687,29.7893,29.5722,29.5963,1406000.0
2014-02-19 15:00:00,36.82,36.84,36.62,36.66,2493400.0,29.6044,29.6204,29.4436,29.4757,2493400.0
2014-02-20 09:30:00,36.69,36.78,36.24,36.46,1530400.0,29.4998,29.5722,29.138,29.3149,1530400.0
2014-02-20 10:00:00,36.45,36.83,36.37,36.73,1332600.0,29.3069,29.6124,29.2425,29.532,1332600.0
2014-02-20 11:00:00,36.74,36.76,36.62,36.66,902000.0,29.54,29.5561,29.4436,29.4757,902000.0
2014-02-20 12:00:00,36.66,36.76,36.62,36.7,749200.0,29.4757,29.5561,29.4436,29.5079,749200.0
2014-02-20 13:00:00,36.7,36.76,36.69,36.71,667400.0,29.5079,29.5561,29.4998,29.5159,667400.0
2014-02-20 14:00:00,36.71,36.76,36.66,36.76,869000.0,29.5159,29.5561,29.4757,29.5561,869000.0
2014-02-20 15:00:00,36.76,36.85,36.71,36.77,1361800.0,29.5561,29.6285,29.5159,29.5642,1361800.0
2014-02-21 09:30:00,36.89,36.93,36.42,36.64,1833600.0,29.6606,29.6928,29.2828,29.4596,1833600.0
2014-02-21 10:00:00,36.63,36.66,36.49,36.54,1364400.0,29.4516,29.4757,29.339,29.3792,1364400.0
2014-02-21 11:00:00,36.54,36.57,36.46,36.5,1200000.0,29.3792,29.4034,29.3149,29.3471,1200000.0
2014-02-21 12:00:00,36.5,36.53,36.32,36.44,1258200.0,29.3471,29.3712,29.2023,29.2988,1258200.0
2014-02-21 13:00:00,36.44,36.49,36.4,36.45,717400.0,29.2988,29.339,29.2667,29.3069,717400.0
2014-02-21 14:00:00,36.45,36.49,36.34,36.37,1195600.0,29.3069,29.339,29.2184,29.2425,1195600.0
2014-02-21 15:00:00,36.37,36.39,36.26,36.28,2300400.0,29.2425,29.2586,29.1541,29.1702,2300400.0
2014-02-24 09:30:00,36.33,36.44,36.13,36.15,1217800.0,29.2104,29.2988,29.0496,29.0657,1217800.0
2014-02-24 10:00:00,36.15,36.41,36.01,36.35,2106400.0,29.0657,29.2747,28.9531,29.2265,2106400.0
2014-02-24 11:00:00,36.34,36.44,36.27,36.37,1674400.0,29.2184,29.2988,29.1621,29.2425,1674400.0
2014-02-24 12:00:00,36.37,36.41,36.32,36.34,1061800.0,29.2425,29.2747,29.2023,29.2184,1061800.0
2014-02-24 13:00:00,36.33,36.37,36.32,36.35,512600.0,29.2104,29.2425,29.2023,29.2265,512600.0
2014-02-24 14:00:00,36.35,36.41,36.35,36.38,936200.0,29.2265,29.2747,29.2265,29.2506,936200.0
2014-02-24 15:00:00,36.37,36.38,36.27,36.28,2270400.0,29.2425,29.2506,29.1621,29.1702,2270400.0
2014-02-25 09:30:00,36.23,36.33,35.96,36.05,1051400.0,29.13,29.2104,28.9129,28.9853,1051400.0
2014-02-25 10:00:00,36.06,36.13,35.93,36.02,1930800.0,28.9933,29.0496,28.8888,28.9611,1930800.0
2014-02-25 11:00:00,36.02,36.03,35.84,35.88,2190800.0,28.9611,28.9692,28.8164,28.8486,2190800.0
2014-02-25 12:00:00,35.88,35.89,35.79,35.86,1182000.0,28.8486,28.8566,28.7762,28.8325,1182000.0
2014-02-25 13:00:00,35.86,35.88,35.6,35.63,2052200.0,28.8325,28.8486,28.6234,28.6476,2052200.0
2014-02-25 14:00:00,35.62,35.69,35.47,35.49,2539400.0,28.6395,28.6958,28.5189,28.535,2539400.0
2014-02-25 15:00:00,35.49,35.51,35.27,35.29,5959000.0,28.535,28.5511,28.3581,28.3742,5959000.0
2014-02-26 09:30:00,35.48,35.62,35.1,35.11,1867600.0,28.527,28.6395,28.2214,28.2295,1867600.0
2014-02-26 10:00:00,35.12,35.41,34.98,35.34,3573200.0,28.2375,28.4707,28.1249,28.4144,3573200.0
2014-02-26 11:00:00,35.35,35.79,35.34,35.64,2463200.0,28.4224,28.7762,28.4144,28.6556,2463200.0
2014-02-26 12:00:00,35.64,35.83,35.61,35.83,1778000.0,28.6556,28.8084,28.6315,28.8084,1778000.0
2014-02-26 13:00:00,35.82,36.11,35.79,35.94,2096800.0,28.8003,29.0335,28.7762,28.8968,2096800.0
2014-02-26 14:00:00,35.94,36.01,35.67,35.91,2010600.0,28.8968,28.9531,28.6797,28.8727,2010600.0
2014-02-26 15:00:00,35.91,35.93,35.78,35.88,2521600.0,28.8727,28.8888,28.7682,28.8486,2521600.0
2014-02-27 09:30:00,35.77,36.04,35.72,35.81,661000.0,28.7601,28.9772,28.7199,28.7923,661000.0
2014-02-27 10:00:00,35.81,36.0,35.72,35.97,1207400.0,28.7923,28.9451,28.7199,28.9209,1207400.0
2014-02-27 11:00:00,35.98,36.1,35.92,35.96,911200.0,28.929,29.0255,28.8807,28.9129,911200.0
2014-02-27 12:00:00,35.97,36.02,35.86,35.96,939800.0,28.9209,28.9611,28.8325,28.9129,939800.0
2014-02-27 13:00:00,35.96,36.05,35.93,36.02,828200.0,28.9129,28.9853,28.8888,28.9611,828200.0
2014-02-27 14:00:00,36.02,36.07,35.94,36.06,848000.0,28.9611,29.0013,28.8968,28.9933,848000.0
2014-02-27 15:00:00,36.06,36.12,36.01,36.1,1685000.0,28.9933,29.0415,28.9531,29.0255,1685000.0
2014-02-28 09:30:00,35.84,35.97,35.33,35.35,3276200.0,28.8164,28.9209,28.4064,28.4224,3276200.0
2014-02-28 10:00:00,35.36,35.5,35.31,35.44,4104800.0,28.4305,28.543,28.3903,28.4948,4104800.0
2014-02-28 11:00:00,35.44,35.5,35.25,35.49,2539800.0,28.4948,28.543,28.342,28.535,2539800.0
2014-02-28 12:00:00,35.49,35.58,35.46,35.5,1483400.0,28.535,28.6074,28.5109,28.543,1483400.0
2014-02-28 13:00:00,35.51,35.56,35.47,35.52,1809000.0,28.5511,28.5913,28.5189,28.5591,1809000.0
2014-02-28 14:00:00,35.52,35.55,35.45,35.51,1847000.0,28.5591,28.5832,28.5028,28.5511,1847000.0
2014-02-28 15:00:00,35.51,35.62,35.37,35.48,4183800.0,28.5511,28.6395,28.4385,28.527,4183800.0
2014-03-03 09:30:00,35.19,35.37,35.01,35.22,1155800.0,28.2938,28.4385,28.1491,28.3179,1155800.0
2014-03-03 10:00:00,35.23,35.26,35.0,35.22,1788600.0,28.326,28.3501,28.141,28.3179,1788600.0
2014-03-03 11:00:00,35.22,35.23,35.1,35.12,1320200.0,28.3179,28.326,28.2214,28.2375,1320200.0
2014-03-03 12:00:00,35.12,35.23,35.05,35.22,1011400.0,28.2375,28.326,28.1812,28.3179,1011400.0
2014-03-03 13:00:00,35.22,35.3,35.2,35.25,954600.0,28.3179,28.3822,28.3018,28.342,954600.0
2014-03-03 14:00:00,35.25,35.29,35.13,35.16,1392600.0,28.342,28.3742,28.2456,28.2697,1392600.0
2014-03-03 15:00:00,35.17,35.24,35.13,35.24,2923400.0,28.2777,28.334,28.2456,28.334,2923400.0
2014-03-04 09:30:00,35.74,35.98,35.52,35.87,1661800.0,28.736,28.929,28.5591,28.8405,1661800.0
2014-03-04 10:00:00,35.88,35.98,35.83,35.88,1538800.0,28.8486,28.929,28.8084,28.8486,1538800.0
2014-03-04 11:00:00,35.88,35.97,35.78,35.92,1040800.0,28.8486,28.9209,28.7682,28.8807,1040800.0
2014-03-04 12:00:00,35.92,35.98,35.81,35.84,858400.0,28.8807,28.929,28.7923,28.8164,858400.0
2014-03-04 13:00:00,35.84,35.9,35.77,35.81,814800.0,28.8164,28.8647,28.7601,28.7923,814800.0
2014-03-04 14:00:00,35.81,35.87,35.7,35.84,1019400.0,28.7923,28.8405,28.7038,28.8164,1019400.0
2014-03-04 15:00:00,35.84,35.94,35.8,35.84,2130600.0,28.8164,28.8968,28.7843,28.8164,2130600.0
2014-03-05 09:30:00,35.99,36.05,35.7,35.76,1183800.0,28.937,28.9853,28.7038,28.7521,1183800.0
2014-03-05 10:00:00,35.77,35.9,35.74,35.8,918200.0,28.7601,28.8647,28.736,28.7843,918200.0
2014-03-05 11:00:00,35.8,35.82,35.59,35.68,877600.0,28.7843,28.8003,28.6154,28.6878,877600.0
2014-03-05 12:00:00,35.68,35.7,35.61,35.66,582200.0,28.6878,28.7038,28.6315,28.6717,582200.0
2014-03-05 13:00:00,35.66,35.67,35.52,35.56,891400.0,28.6717,28.6797,28.5591,28.5913,891400.0
2014-03-05 14:00:00,35.56,35.65,35.54,35.56,926000.0,28.5913,28.6636,28.5752,28.5913,926000.0
2014-03-05 15:00:00,35.56,35.66,35.44,35.65,2642800.0,28.5913,28.6717,28.4948,28.6636,2642800.0
2014-03-06 09:30:00,35.92,36.12,35.88,36.07,1589400.0,28.8807,29.0415,28.8486,29.0013,1589400.0
2014-03-06 10:00:00,36.07,36.44,36.06,36.3,2172400.0,29.0013,29.2988,28.9933,29.1863,2172400.0
2014-03-06 11:00:00,36.3,36.44,36.24,36.4,1170200.0,29.1863,29.2988,29.138,29.2667,1170200.0
2014-03-06 12:00:00,36.39,36.67,36.38,36.64,1114200.0,29.2586,29.4838,29.2506,29.4596,1114200.0
2014-03-06 13:00:00,36.63,36.66,36.45,36.49,1499800.0,29.4516,29.4757,29.3069,29.339,1499800.0
2014-03-06 14:00:00,36.49,36.53,36.45,36.48,1004800.0,29.339,29.3712,29.3069,29.331,1004800.0
2014-03-06 15:00:00,36.48,36.49,36.32,36.34,2450400.0,29.331,29.339,29.2023,29.2184,2450400.0
2014-03-07 09:30:00,36.48,36.55,36.1,36.34,855000.0,29.331,29.3873,29.0255,29.2184,855000.0
2014-03-07 10:00:00,36.35,36.42,36.24,36.24,1207800.0,29.2265,29.2828,29.138,29.138,1207800.0
2014-03-07 11:00:00,36.24,36.34,36.12,36.33,849400.0,29.138,29.2184,29.0415,29.2104,849400.0
2014-03-07 12:00:00,36.33,36.44,36.29,36.31,746200.0,29.2104,29.2988,29.1782,29.1943,746200.0
2014-03-07 13:00:00,36.31,36.38,36.29,36.36,758800.0,29.1943,29.2506,29.1782,29.2345,758800.0
2014-03-07 14:00:00,36.37,36.52,36.37,36.5,981400.0,29.2425,29.3632,29.2425,29.3471,981400.0
2014-03-07 15:00:00,36.5,36.54,36.45,36.54,1862400.0,29.3471,29.3792,29.3069,29.3792,1862400.0
2014-03-10 09:30:00,36.63,36.78,36.54,36.69,763600.0,29.4516,29.5722,29.3792,29.4998,763600.0
2014-03-10 10:00:00,36.7,36.71,36.4,36.47,1603000.0,29.5079,29.5159,29.2667,29.323,1603000.0
2014-03-10 11:00:00,36.47,36.65,36.42,36.62,1091800.0,29.323,29.4677,29.2828,29.4436,1091800.0
2014-03-10 12:00:00,36.63,36.73,36.6,36.71,730200.0,29.4516,29.532,29.4275,29.5159,730200.0
2014-03-10 13:00:00,36.71,36.8,36.63,36.72,842600.0,29.5159,29.5883,29.4516,29.524,842600.0
2014-03-10 14:00:00,36.72,36.77,36.64,36.72,920800.0,29.524,29.5642,29.4596,29.524,920800.0
2014-03-10 15:00:00,36.72,36.82,36.68,36.8,1617800.0,29.524,29.6044,29.4918,29.5883,1617800.0
2014-03-11 09:30:00,36.98,37.48,36.93,37.48,2251400.0,29.733,30.135,29.6928,30.135,2251400.0
2014-03-11 10:00:00,37.47,37.71,37.42,37.49,3732800.0,30.127,30.3199,30.0868,30.1431,3732800.0
2014-03-11 11:00:00,37.49,37.52,37.29,37.43,1464000.0,30.1431,30.1672,29.9823,30.0948,1464000.0
2014-03-11 12:00:00,37.43,37.68,37.43,37.57,2307000.0,30.0948,30.2958,30.0948,30.2074,2307000.0
2014-03-11 13:00:00,37.57,37.65,37.5,37.64,1212600.0,30.2074,30.2717,30.1511,30.2637,1212600.0
2014-03-11 14:00:00,37.63,37.68,37.57,37.6,1698200.0,30.2556,30.2958,30.2074,30.2315,1698200.0
2014-03-11 15:00:00,37.6,37.6,37.38,37.52,3416000.0,30.2315,30.2315,30.0546,30.1672,3416000.0
2014-03-12 09:30:00,37.27,37.45,37.25,37.3,1324600.0,29.9662,30.1109,29.9501,29.9903,1324600.0
2014-03-12 10:00:00,37.28,37.67,37.27,37.62,1744800.0,29.9742,30.2878,29.9662,30.2476,1744800.0
2014-03-12 11:00:00,37.63,37.71,37.58,37.65,1100400.0,30.2556,30.3199,30.2154,30.2717,1100400.0
2014-03-12 12:00:00,37.65,37.75,37.64,37.75,868800.0,30.2717,30.3521,30.2637,30.3521,868800.0
2014-03-12 13:00:00,37.74,37.75,37.54,37.57,807200.0,30.3441,30.3521,30.1833,30.2074,807200.0
2014-03-12 14:00:00,37.57,37.65,37.51,37.59,939400.0,30.2074,30.2717,30.1591,30.2235,939400.0
2014-03-12 15:00:00,37.59,37.83,37.58,37.82,2311200.0,30.2235,30.4164,30.2154,30.4084,2311200.0
2014-03-13 09:30:00,37.93,38.21,37.76,37.85,1158400.0,30.4968,30.722,30.3602,30.4325,1158400.0
2014-03-13 10:00:00,37.86,37.86,37.57,37.6,1116800.0,30.4406,30.4406,30.2074,30.2315,1116800.0
2014-03-13 11:00:00,37.59,37.69,37.51,37.59,1013800.0,30.2235,30.3039,30.1591,30.2235,1013800.0
2014-03-13 12:00:00,37.59,37.63,37.42,37.43,1615600.0,30.2235,30.2556,30.0868,30.0948,1615600.0
2014-03-13 13:00:00,37.42,37.43,37.16,37.17,1460600.0,30.0868,30.0948,29.8777,29.8858,1460600.0
2014-03-13 14:00:00,37.18,37.24,37.11,37.14,1206200.0,29.8938,29.9421,29.8375,29.8617,1206200.0
2014-03-13 15:00:00,37.15,37.23,37.02,37.22,2445800.0,29.8697,29.934,29.7652,29.926,2445800.0
2014-03-14 09:30:00,37.05,37.45,37.01,37.14,1094800.0,29.7893,30.1109,29.7571,29.8617,1094800.0
2014-03-14 10:00:00,37.15,37.41,37.13,37.18,882000.0,29.8697,30.0787,29.8536,29.8938,882000.0
2014-03-14 11:00:00,37.18,37.41,37.11,37.39,1491400.0,29.8938,30.0787,29.8375,30.0627,1491400.0
2014-03-14 12:00:00,37.38,37.42,37.24,37.32,695600.0,30.0546,30.0868,29.9421,30.0064,695600.0
2014-03-14 13:00:00,37.32,37.35,37.24,37.29,518600.0,30.0064,30.0305,29.9421,29.9823,518600.0
2014-03-14 14:00:00,37.29,37.29,37.12,37.13,1190400.0,29.9823,29.9823,29.8456,29.8536,1190400.0
2014-03-14 15:00:00,37.13,37.21,37.07,37.13,1690600.0,29.8536,29.9179,29.8054,29.8536,1690600.0
2014-03-17 09:30:00,37.41,37.49,37.29,37.29,995200.0,30.0787,30.1431,29.9823,29.9823,995200.0
2014-03-17 10:00:00,37.29,37.46,37.21,37.27,1267600.0,29.9823,30.1189,29.9179,29.9662,1267600.0
2014-03-17 11:00:00,37.26,37.44,37.25,37.42,1221600.0,29.9581,30.1029,29.9501,30.0868,1221600.0
2014-03-17 12:00:00,37.42,37.45,37.31,37.31,1126200.0,30.0868,30.1109,29.9983,29.9983,1126200.0
2014-03-17 13:00:00,37.31,37.33,36.91,37.09,2459600.0,29.9983,30.0144,29.6767,29.8215,2459600.0
2014-03-17 14:00:00,37.09,37.24,37.09,37.22,837000.0,29.8215,29.9421,29.8215,29.926,837000.0
2014-03-17 15:00:00,37.22,37.22,37.06,37.09,1599600.0,29.926,29.926,29.7973,29.8215,1599600.0
2014-03-18 09:30:00,37.27,37.38,37.02,37.34,699400.0,29.9662,30.0546,29.7652,30.0225,699400.0
2014-03-18 10:00:00,37.34,37.4,37.14,37.27,825600.0,30.0225,30.0707,29.8617,29.9662,825600.0
2014-03-18 11:00:00,37.27,37.35,37.22,37.33,595400.0,29.9662,30.0305,29.926,30.0144,595400.0
2014-03-18 12:00:00,37.33,37.33,37.2,37.26,331800.0,30.0144,30.0144,29.9099,29.9581,331800.0
2014-03-18 13:00:00,37.26,37.42,37.22,37.35,599400.0,29.9581,30.0868,29.926,30.0305,599400.0
2014-03-18 14:00:00,37.35,37.38,37.31,37.36,591400.0,30.0305,30.0546,29.9983,30.0385,591400.0
2014-03-18 15:00:00,37.37,37.37,37.27,37.31,1245800.0,30.0466,30.0466,29.9662,29.9983,1245800.0
2014-03-19 09:30:00,37.5,37.79,37.41,37.71,1945800.0,30.1511,30.3843,30.0787,30.3199,1945800.0
2014-03-19 10:00:00,37.72,37.94,37.62,37.66,3041800.0,30.328,30.5049,30.2476,30.2797,3041800.0
2014-03-19 11:00:00,37.66,37.88,37.6,37.87,1343400.0,30.2797,30.4566,30.2315,30.4486,1343400.0
2014-03-19 12:00:00,37.87,38.67,37.86,38.37,5904600.0,30.4486,31.0918,30.4406,30.8506,5904600.0
2014-03-19 13:00:00,38.37,38.53,38.01,38.06,3319400.0,30.8506,30.9793,30.5612,30.6014,3319400.0
2014-03-19 14:00:00,38.06,38.13,37.81,37.98,2584800.0,30.6014,30.6576,30.4004,30.537,2584800.0
2014-03-19 15:00:00,37.98,38.1,37.6,37.96,3927400.0,30.537,30.6335,30.2315,30.521,3927400.0
2014-03-20 09:30:00,38.17,38.45,37.8,37.99,1734200.0,30.6898,30.9149,30.3923,30.5451,1734200.0
2014-03-20 10:00:00,37.99,38.3,37.96,38.2,1678600.0,30.5451,30.7943,30.521,30.7139,1678600.0
2014-03-20 11:00:00,38.2,38.21,38.05,38.19,1144200.0,30.7139,30.722,30.5933,30.7059,1144200.0
2014-03-20 12:00:00,38.18,38.23,38.09,38.17,1157200.0,30.6978,30.738,30.6255,30.6898,1157200.0
2014-03-20 13:00:00,38.17,38.31,38.11,38.27,1018600.0,30.6898,30.8024,30.6416,30.7702,1018600.0
2014-03-20 14:00:00,38.27,38.57,38.25,38.56,2144400.0,30.7702,31.0114,30.7541,31.0034,2144400.0
2014-03-20 15:00:00,38.56,38.57,38.35,38.48,3005600.0,31.0034,31.0114,30.8345,30.9391,3005600.0
2014-03-21 09:30:00,38.9,39.32,38.76,38.84,4270400.0,31.2767,31.6144,31.1642,31.2285,4270400.0
2014-03-21 10:00:00,38.84,38.88,38.71,38.83,1519000.0,31.2285,31.2607,31.124,31.2205,1519000.0
2014-03-21 11:00:00,38.82,38.84,38.58,38.66,1298600.0,31.2124,31.2285,31.0195,31.0838,1298600.0
2014-03-21 12:00:00,38.66,38.8,38.66,38.71,1196200.0,31.0838,31.1963,31.0838,31.124,1196200.0
2014-03-21 13:00:00,38.71,38.72,38.55,38.56,1104800.0,31.124,31.132,30.9953,31.0034,1104800.0
2014-03-21 14:00:00,38.56,38.62,38.42,38.47,1319200.0,31.0034,31.0516,30.8908,30.931,1319200.0
2014-03-21 15:00:00,38.46,38.55,38.31,38.35,2635000.0,30.923,30.9953,30.8024,30.8345,2635000.0
2014-03-24 09:30:00,38.45,38.56,38.02,38.3,863400.0,30.9149,31.0034,30.5692,30.7943,863400.0
2014-03-24 10:00:00,38.3,38.31,37.9,38.02,1535200.0,30.7943,30.8024,30.4727,30.5692,1535200.0
2014-03-24 11:00:00,38.02,38.03,37.76,37.83,1432400.0,30.5692,30.5772,30.3602,30.4164,1432400.0
2014-03-24 12:00:00,37.83,37.89,37.6,37.7,957800.0,30.4164,30.4647,30.2315,30.3119,957800.0
2014-03-24 13:00:00,37.7,37.88,37.66,37.85,788600.0,30.3119,30.4566,30.2797,30.4325,788600.0
2014-03-24 14:00:00,37.85,37.98,37.82,37.87,846000.0,30.4325,30.537,30.4084,30.4486,846000.0
2014-03-24 15:00:00,37.88,38.02,37.79,37.88,1715200.0,30.4566,30.5692,30.3843,30.4566,1715200.0
2014-03-25 09:30:00,38.23,38.26,37.8,37.94,841800.0,30.738,30.7622,30.3923,30.5049,841800.0
2014-03-25 10:00:00,37.94,38.04,37.34,37.36,1760400.0,30.5049,30.5853,30.0225,30.0385,1760400.0
2014-03-25 11:00:00,37.35,37.51,37.15,37.27,1522000.0,30.0305,30.1591,29.8697,29.9662,1522000.0
2014-03-25 12:00:00,37.27,37.37,37.19,37.32,1227000.0,29.9662,30.0466,29.9019,30.0064,1227000.0
2014-03-25 13:00:00,37.32,37.45,37.31,37.4,799600.0,30.0064,30.1109,29.9983,30.0707,799600.0
2014-03-25 14:00:00,37.4,37.49,37.33,37.39,838200.0,30.0707,30.1431,30.0144,30.0627,838200.0
2014-03-25 15:00:00,37.39,37.42,37.26,37.31,1812400.0,30.0627,30.0868,29.9581,29.9983,1812400.0
2014-03-26 09:30:00,37.47,37.49,37.16,37.21,640800.0,30.127,30.1431,29.8777,29.9179,640800.0
2014-03-26 10:00:00,37.22,37.35,37.15,37.21,591200.0,29.926,30.0305,29.8697,29.9179,591200.0
2014-03-26 11:00:00,37.2,37.3,37.14,37.24,454400.0,29.9099,29.9903,29.8617,29.9421,454400.0
2014-03-26 12:00:00,37.24,37.29,37.15,37.21,523800.0,29.9421,29.9823,29.8697,29.9179,523800.0
2014-03-26 13:00:00,37.21,37.23,36.88,36.98,1058600.0,29.9179,29.934,29.6526,29.733,1058600.0
2014-03-26 14:00:00,36.97,37.06,36.91,37.0,973400.0,29.725,29.7973,29.6767,29.7491,973400.0
2014-03-26 15:00:00,37.0,37.02,36.76,36.77,1912200.0,29.7491,29.7652,29.5561,29.5642,1912200.0
2014-03-27 09:30:00,36.59,36.98,36.35,36.58,1216000.0,29.4194,29.733,29.2265,29.4114,1216000.0
2014-03-27 10:00:00,36.58,36.82,36.48,36.6,1352000.0,29.4114,29.6044,29.331,29.4275,1352000.0
2014-03-27 11:00:00,36.6,36.66,36.5,36.6,1060200.0,29.4275,29.4757,29.3471,29.4275,1060200.0
2014-03-27 12:00:00,36.6,36.62,36.51,36.55,581000.0,29.4275,29.4436,29.3551,29.3873,581000.0
2014-03-27 13:00:00,36.55,36.66,36.45,36.46,644200.0,29.3873,29.4757,29.3069,29.3149,644200.0
2014-03-27 14:00:00,36.46,36.48,36.38,36.38,845800.0,29.3149,29.331,29.2506,29.2506,845800.0
2014-03-27 15:00:00,36.39,36.77,36.38,36.7,2746400.0,29.2586,29.5642,29.2506,29.5079,2746400.0
2014-03-28 09:30:00,36.66,37.0,36.52,36.8,1439000.0,29.4757,29.7491,29.3632,29.5883,1439000.0
2014-03-28 10:00:00,36.79,37.03,36.79,36.89,956600.0,29.5802,29.7732,29.5802,29.6606,956600.0
2014-03-28 11:00:00,36.9,36.92,36.76,36.84,446800.0,29.6687,29.6848,29.5561,29.6204,446800.0
2014-03-28 12:00:00,36.85,36.89,36.82,36.87,296600.0,29.6285,29.6606,29.6044,29.6446,296600.0
2014-03-28 13:00:00,36.86,36.95,36.82,36.92,480000.0,29.6365,29.7089,29.6044,29.6848,480000.0
2014-03-28 14:00:00,36.92,36.92,36.67,36.73,665400.0,29.6848,29.6848,29.4838,29.532,665400.0
2014-03-28 15:00:00,36.73,36.88,36.69,36.85,1252000.0,29.532,29.6526,29.4998,29.6285,1252000.0
2014-03-31 09:30:00,36.95,37.2,36.9,37.12,548800.0,29.7089,29.9099,29.6687,29.8456,548800.0
2014-03-31 10:00:00,37.13,37.17,36.94,36.97,490200.0,29.8536,29.8858,29.7008,29.725,490200.0
2014-03-31 11:00:00,36.98,36.99,36.78,36.85,703400.0,29.733,29.741,29.5722,29.6285,703400.0
2014-03-31 12:00:00,36.85,36.95,36.75,36.75,888600.0,29.6285,29.7089,29.5481,29.5481,888600.0
2014-03-31 13:00:00,36.76,36.79,36.59,36.62,654400.0,29.5561,29.5802,29.4194,29.4436,654400.0
2014-03-31 14:00:00,36.62,36.75,36.61,36.67,768200.0,29.4436,29.5481,29.4355,29.4838,768200.0
2014-03-31 15:00:00,36.67,36.75,36.63,36.69,1579800.0,29.4838,29.5481,29.4516,29.4998,1579800.0
2014-04-01 09:30:00,36.82,37.3,36.71,37.29,1023800.0,29.6044,29.9903,29.5159,29.9823,1023800.0
2014-04-01 10:00:00,37.3,37.49,37.27,37.27,1545800.0,29.9903,30.1431,29.9662,29.9662,1545800.0
2014-04-01 11:00:00,37.27,37.32,37.08,37.09,858400.0,29.9662,30.0064,29.8134,29.8215,858400.0
2014-04-01 12:00:00,37.09,37.1,37.02,37.07,591800.0,29.8215,29.8295,29.7652,29.8054,591800.0
2014-04-01 13:00:00,37.05,37.07,36.95,36.97,645200.0,29.7893,29.8054,29.7089,29.725,645200.0
2014-04-01 14:00:00,36.97,37.02,36.94,36.96,748600.0,29.725,29.7652,29.7008,29.7169,748600.0
2014-04-01 15:00:00,36.96,37.02,36.91,37.01,1843400.0,29.7169,29.7652,29.6767,29.7571,1843400.0
2014-04-02 09:30:00,37.18,37.19,36.73,36.74,975200.0,29.8938,29.9019,29.532,29.54,975200.0
2014-04-02 10:00:00,36.75,37.03,36.74,36.9,1001400.0,29.5481,29.7732,29.54,29.6687,1001400.0
2014-04-02 11:00:00,36.9,36.94,36.8,36.86,651000.0,29.6687,29.7008,29.5883,29.6365,651000.0
2014-04-02 12:00:00,36.85,36.87,36.77,36.85,804600.0,29.6285,29.6446,29.5642,29.6285,804600.0
2014-04-02 13:00:00,36.85,36.87,36.67,36.69,777800.0,29.6285,29.6446,29.4838,29.4998,777800.0
2014-04-02 14:00:00,36.7,36.75,36.62,36.75,1104000.0,29.5079,29.5481,29.4436,29.5481,1104000.0
2014-04-02 15:00:00,36.75,36.88,36.75,36.83,1759000.0,29.5481,29.6526,29.5481,29.6124,1759000.0
2014-04-03 09:30:00,36.93,37.17,36.82,37.11,646000.0,29.6928,29.8858,29.6044,29.8375,646000.0
2014-04-03 10:00:00,37.12,37.12,36.81,36.93,968600.0,29.8456,29.8456,29.5963,29.6928,968600.0
2014-04-03 11:00:00,36.93,36.99,36.69,36.74,642800.0,29.6928,29.741,29.4998,29.54,642800.0
2014-04-03 12:00:00,36.74,36.77,36.58,36.58,451200.0,29.54,29.5642,29.4114,29.4114,451200.0
2014-04-03 13:00:00,36.58,36.65,36.49,36.62,857400.0,29.4114,29.4677,29.339,29.4436,857400.0
2014-04-03 14:00:00,36.62,36.63,36.41,36.49,567200.0,29.4436,29.4516,29.2747,29.339,567200.0
2014-04-03 15:00:00,36.49,36.57,36.48,36.55,1700600.0,29.339,29.4034,29.331,29.3873,1700600.0
2014-04-04 09:30:00,36.77,36.95,36.47,36.64,659600.0,29.5642,29.7089,29.323,29.4596,659600.0
2014-04-04 10:00:00,36.63,36.66,36.28,36.3,1056600.0,29.4516,29.4757,29.1702,29.1863,1056600.0
2014-04-04 11:00:00,36.3,36.3,35.98,36.03,1647200.0,29.1863,29.1863,28.929,28.9692,1647200.0
2014-04-04 12:00:00,36.03,36.1,35.85,35.96,1239400.0,28.9692,29.0255,28.8245,28.9129,1239400.0
2014-04-04 13:00:00,35.96,36.01,35.81,35.92,1039600.0,28.9129,28.9531,28.7923,28.8807,1039600.0
2014-04-04 14:00:00,35.92,35.94,35.66,35.79,1749200.0,28.8807,28.8968,28.6717,28.7762,1749200.0
2014-04-04 15:00:00,35.8,35.91,35.73,35.77,2415600.0,28.7843,28.8727,28.728,28.7601,2415600.0
2014-04-07 09:30:00,35.6,35.69,35.16,35.37,1823200.0,28.6234,28.6958,28.2697,28.4385,1823200.0
2014-04-07 10:00:00,35.38,35.47,35.21,35.33,1499800.0,28.4466,28.5189,28.3099,28.4064,1499800.0
2014-04-07 11:00:00,35.33,35.48,35.31,35.38,913400.0,28.4064,28.527,28.3903,28.4466,913400.0
2014-04-07 12:00:00,35.37,35.44,35.18,35.26,942600.0,28.4385,28.4948,28.2858,28.3501,942600.0
2014-04-07 13:00:00,35.25,35.25,35.02,35.06,879600.0,28.342,28.342,28.1571,28.1893,879600.0
2014-04-07 14:00:00,35.07,35.21,35.04,35.18,1194400.0,28.1973,28.3099,28.1732,28.2858,1194400.0
2014-04-07 15:00:00,35.17,35.33,35.13,35.22,2049000.0,28.2777,28.4064,28.2456,28.3179,2049000.0
2014-04-08 09:30:00,35.32,35.63,35.25,35.49,1502600.0,28.3983,28.6476,28.342,28.535,1502600.0
2014-04-08 10:00:00,35.49,35.74,35.38,35.63,1200000.0,28.535,28.736,28.4466,28.6476,1200000.0
2014-04-08 11:00:00,35.63,35.84,35.62,35.77,1180000.0,28.6476,28.8164,28.6395,28.7601,1180000.0
2014-04-08 12:00:00,35.77,35.82,35.66,35.7,618000.0,28.7601,28.8003,28.6717,28.7038,618000.0
2014-04-08 13:00:00,35.7,35.85,35.69,35.77,769000.0,28.7038,28.8245,28.6958,28.7601,769000.0
2014-04-08 14:00:00,35.76,35.78,35.67,35.74,895600.0,28.7521,28.7682,28.6797,28.736,895600.0
2014-04-08 15:00:00,35.74,35.84,35.67,35.74,1813600.0,28.736,28.8164,28.6797,28.736,1813600.0
2014-04-09 09:30:00,35.82,36.06,35.6,35.75,839800.0,28.8003,28.9933,28.6234,28.7441,839800.0
2014-04-09 10:00:00,35.75,35.97,35.64,35.84,1257400.0,28.7441,28.9209,28.6556,28.8164,1257400.0
2014-04-09 11:00:00,35.84,36.08,35.79,36.02,641600.0,28.8164,29.0094,28.7762,28.9611,641600.0
2014-04-09 12:00:00,36.02,36.16,35.97,36.08,754800.0,28.9611,29.0737,28.9209,29.0094,754800.0
2014-04-09 13:00:00,36.08,36.11,36.01,36.05,525400.0,29.0094,29.0335,28.9531,28.9853,525400.0
2014-04-09 14:00:00,36.05,36.32,36.05,36.27,1226000.0,28.9853,29.2023,28.9853,29.1621,1226000.0
2014-04-09 15:00:00,36.26,36.34,36.21,36.24,2070600.0,29.1541,29.2184,29.1139,29.138,2070600.0
2014-04-10 09:30:00,36.37,36.37,35.92,36.04,851200.0,29.2425,29.2425,28.8807,28.9772,851200.0
2014-04-10 10:00:00,36.04,36.09,35.76,35.76,2383800.0,28.9772,29.0174,28.7521,28.7521,2383800.0
2014-04-10 11:00:00,35.75,35.79,35.56,35.63,1123800.0,28.7441,28.7762,28.5913,28.6476,1123800.0
2014-04-10 12:00:00,35.63,35.68,35.35,35.35,1176000.0,28.6476,28.6878,28.4224,28.4224,1176000.0
2014-04-10 13:00:00,35.35,35.46,35.2,35.43,1025000.0,28.4224,28.5109,28.3018,28.4868,1025000.0
2014-04-10 14:00:00,35.42,35.55,35.22,35.27,1456800.0,28.4787,28.5832,28.3179,28.3581,1456800.0
2014-04-10 15:00:00,35.26,35.27,35.09,35.12,3466000.0,28.3501,28.3581,28.2134,28.2375,3466000.0
2014-04-11 09:30:00,34.9,35.05,34.76,34.9,2256800.0,28.0606,28.1812,27.9481,28.0606,2256800.0
2014-04-11 10:00:00,34.9,35.07,34.68,35.0,2068800.0,28.0606,28.1973,27.8837,28.141,2068800.0
2014-04-11 11:00:00,35.0,35.04,34.83,34.85,1417200.0,28.141,28.1732,28.0043,28.0204,1417200.0
2014-04-11 12:00:00,34.85,34.95,34.66,34.7,1094800.0,28.0204,28.1008,27.8677,27.8998,1094800.0
2014-04-11 13:00:00,34.7,34.73,34.55,34.55,1237800.0,27.8998,27.9239,27.7792,27.7792,1237800.0
2014-04-11 14:00:00,34.55,34.65,34.42,34.52,1583600.0,27.7792,27.8596,27.6747,27.7551,1583600.0
2014-04-11 15:00:00,34.52,34.63,34.34,34.35,4050400.0,27.7551,27.8435,27.6104,27.6184,4050400.0
2014-04-14 09:30:00,34.82,34.94,34.43,34.67,2315800.0,27.9963,28.0928,27.6827,27.8757,2315800.0
2014-04-14 10:00:00,34.66,35.02,34.62,34.93,2302200.0,27.8677,28.1571,27.8355,28.0847,2302200.0
2014-04-14 11:00:00,34.94,34.94,34.73,34.74,847200.0,28.0928,28.0928,27.9239,27.932,847200.0
2014-04-14 12:00:00,34.74,34.9,34.71,34.85,775800.0,27.932,28.0606,27.9079,28.0204,775800.0
2014-04-14 13:00:00,34.86,34.87,34.65,34.68,753000.0,28.0285,28.0365,27.8596,27.8837,753000.0
2014-04-14 14:00:00,34.67,34.73,34.5,34.51,1070600.0,27.8757,27.9239,27.739,27.7471,1070600.0
2014-04-14 15:00:00,34.51,34.67,34.35,34.66,2447200.0,27.7471,27.8757,27.6184,27.8677,2447200.0
2014-04-15 09:30:00,34.98,35.05,34.77,34.89,1371200.0,28.1249,28.1812,27.9561,28.0526,1371200.0
2014-04-15 10:00:00,34.89,34.92,34.51,34.56,1676000.0,28.0526,28.0767,27.7471,27.7873,1676000.0
2014-04-15 11:00:00,34.56,34.56,34.18,34.22,2137800.0,27.7873,27.7873,27.4817,27.5139,2137800.0
2014-04-15 12:00:00,34.2,34.24,33.97,34.09,1666400.0,27.4978,27.53,27.3129,27.4094,1666400.0
2014-04-15 13:00:00,34.08,34.29,34.06,34.14,1522400.0,27.4013,27.5702,27.3852,27.4496,1522400.0
2014-04-15 14:00:00,34.14,34.57,34.14,34.45,2267200.0,27.4496,27.7953,27.4496,27.6988,2267200.0
2014-04-15 15:00:00,34.45,34.62,34.38,34.44,2766200.0,27.6988,27.8355,27.6425,27.6908,2766200.0
2014-04-16 09:30:00,34.83,34.93,34.58,34.88,1048600.0,28.0043,28.0847,27.8033,28.0445,1048600.0
2014-04-16 10:00:00,34.88,35.01,34.76,34.89,1205600.0,28.0445,28.1491,27.9481,28.0526,1205600.0
2014-04-16 11:00:00,34.89,35.04,34.81,35.02,919000.0,28.0526,28.1732,27.9883,28.1571,919000.0
2014-04-16 12:00:00,35.02,35.24,35.02,35.14,1099600.0,28.1571,28.334,28.1571,28.2536,1099600.0
2014-04-16 13:00:00,35.13,35.24,35.07,35.15,948800.0,28.2456,28.334,28.1973,28.2616,948800.0
2014-04-16 14:00:00,35.15,35.38,35.13,35.36,1506200.0,28.2616,28.4466,28.2456,28.4305,1506200.0
2014-04-16 15:00:00,35.36,35.44,35.28,35.4,2781400.0,28.4305,28.4948,28.3662,28.4626,2781400.0
2014-04-17 09:30:00,35.29,35.7,35.26,35.5,1607400.0,28.3742,28.7038,28.3501,28.543,1607400.0
2014-04-17 10:00:00,35.52,35.57,35.34,35.44,1096600.0,28.5591,28.5993,28.4144,28.4948,1096600.0
2014-04-17 11:00:00,35.44,35.53,35.24,35.27,740000.0,28.4948,28.5672,28.334,28.3581,740000.0
2014-04-17 12:00:00,35.27,35.34,35.15,35.22,818800.0,28.3581,28.4144,28.2616,28.3179,818800.0
2014-04-17 13:00:00,35.22,35.29,35.13,35.21,659000.0,28.3179,28.3742,28.2456,28.3099,659000.0
2014-04-17 14:00:00,35.21,35.31,35.21,35.22,867200.0,28.3099,28.3903,28.3099,28.3179,867200.0
2014-04-17 15:00:00,35.23,35.25,35.07,35.08,1884600.0,28.326,28.342,28.1973,28.2054,1884600.0
2014-04-21 09:30:00,35.16,35.22,34.97,35.06,679400.0,28.2697,28.3179,28.1169,28.1893,679400.0
2014-04-21 10:00:00,35.08,35.24,34.93,35.1,914400.0,28.2054,28.334,28.0847,28.2214,914400.0
2014-04-21 11:00:00,35.09,35.17,35.05,35.12,635000.0,28.2134,28.2777,28.1812,28.2375,635000.0
2014-04-21 12:00:00,35.12,35.17,35.04,35.15,429000.0,28.2375,28.2777,28.1732,28.2616,429000.0
2014-04-21 13:00:00,35.13,35.19,35.09,35.16,478800.0,28.2456,28.2938,28.2134,28.2697,478800.0
2014-04-21 14:00:00,35.16,35.3,35.14,35.29,753200.0,28.2697,28.3822,28.2536,28.3742,753200.0
2014-04-21 15:00:00,35.29,35.29,35.18,35.24,1105400.0,28.3742,28.3742,28.2858,28.334,1105400.0
2014-04-22 09:30:00,35.27,35.5,35.17,35.49,797200.0,28.3581,28.543,28.2777,28.535,797200.0
2014-04-22 10:00:00,35.49,35.63,35.45,35.51,1262800.0,28.535,28.6476,28.5028,28.5511,1262800.0
2014-04-22 11:00:00,35.51,35.61,35.46,35.59,897200.0,28.5511,28.6315,28.5109,28.6154,897200.0
2014-04-22 12:00:00,35.59,35.63,35.49,35.55,722800.0,28.6154,28.6476,28.535,28.5832,722800.0
2014-04-22 13:00:00,35.55,35.57,35.47,35.55,736400.0,28.5832,28.5993,28.5189,28.5832,736400.0
2014-04-22 14:00:00,35.55,35.64,35.5,35.61,888200.0,28.5832,28.6556,28.543,28.6315,888200.0
2014-04-22 15:00:00,35.6,35.63,35.55,35.57,1878600.0,28.6234,28.6476,28.5832,28.5993,1878600.0
2014-04-23 09:30:00,35.63,35.74,35.26,35.32,799600.0,28.6476,28.736,28.3501,28.3983,799600.0
2014-04-23 10:00:00,35.31,35.46,35.27,35.33,963600.0,28.3903,28.5109,28.3581,28.4064,963600.0
2014-04-23 11:00:00,35.33,35.41,35.18,35.35,1241600.0,28.4064,28.4707,28.2858,28.4224,1241600.0
2014-04-23 12:00:00,35.34,35.36,35.24,35.29,661000.0,28.4144,28.4305,28.334,28.3742,661000.0
2014-04-23 13:00:00,35.29,35.31,35.15,35.19,808200.0,28.3742,28.3903,28.2616,28.2938,808200.0
2014-04-23 14:00:00,35.19,35.21,35.11,35.18,843600.0,28.2938,28.3099,28.2295,28.2858,843600.0
2014-04-23 15:00:00,35.18,35.25,35.13,35.2,1730400.0,28.2858,28.342,28.2456,28.3018,1730400.0
2014-04-24 09:30:00,35.88,36.02,35.07,35.19,1622400.0,28.8486,28.9611,28.1973,28.2938,1622400.0
2014-04-24 10:00:00,35.19,35.24,35.06,35.17,1400800.0,28.2938,28.334,28.1893,28.2777,1400800.0
2014-04-24 11:00:00,35.17,35.49,35.13,35.23,1920000.0,28.2777,28.535,28.2456,28.326,1920000.0
2014-04-24 12:00:00,35.23,35.36,35.2,35.34,1180800.0,28.326,28.4305,28.3018,28.4144,1180800.0
2014-04-24 13:00:00,35.34,35.43,35.29,35.35,1097400.0,28.4144,28.4868,28.3742,28.4224,1097400.0
2014-04-24 14:00:00,35.35,35.44,35.27,35.42,1207000.0,28.4224,28.4948,28.3581,28.4787,1207000.0
2014-04-24 15:00:00,35.42,35.58,35.38,35.54,3594800.0,28.4787,28.6074,28.4466,28.5752,3594800.0
2014-04-25 09:30:00,36.02,36.13,35.49,35.52,3739200.0,28.9611,29.0496,28.535,28.5591,3739200.0
2014-04-25 10:00:00,35.52,35.77,35.47,35.68,2720400.0,28.5591,28.7601,28.5189,28.6878,2720400.0
2014-04-25 11:00:00,35.68,35.98,35.61,35.88,1877400.0,28.6878,28.929,28.6315,28.8486,1877400.0
2014-04-25 12:00:00,35.88,36.08,35.8,35.81,1406800.0,28.8486,29.0094,28.7843,28.7923,1406800.0
2014-04-25 13:00:00,35.81,35.82,35.57,35.57,1101600.0,28.7923,28.8003,28.5993,28.5993,1101600.0
2014-04-25 14:00:00,35.57,35.67,35.5,35.65,1836000.0,28.5993,28.6797,28.543,28.6636,1836000.0
2014-04-25 15:00:00,35.65,35.85,35.63,35.73,2853200.0,28.6636,28.8245,28.6476,28.728,2853200.0
2014-04-28 09:30:00,35.95,36.01,35.57,35.7,1132800.0,28.9049,28.9531,28.5993,28.7038,1132800.0
2014-04-28 10:00:00,35.71,35.97,35.56,35.63,1293000.0,28.7119,28.9209,28.5913,28.6476,1293000.0
2014-04-28 11:00:00,35.63,35.7,35.16,35.17,1368000.0,28.6476,28.7038,28.2697,28.2777,1368000.0
2014-04-28 12:00:00,35.17,35.27,35.13,35.22,1068000.0,28.2777,28.3581,28.2456,28.3179,1068000.0
2014-04-28 13:00:00,35.21,35.21,34.9,35.08,1419600.0,28.3099,28.3099,28.0606,28.2054,1419600.0
2014-04-28 14:00:00,35.08,35.26,35.02,35.2,898200.0,28.2054,28.3501,28.1571,28.3018,898200.0
2014-04-28 15:00:00,35.21,35.52,35.19,35.46,2026400.0,28.3099,28.5591,28.2938,28.5109,2026400.0
2014-04-29 09:30:00,35.59,35.73,35.47,35.54,994200.0,28.6154,28.728,28.5189,28.5752,994200.0
2014-04-29 10:00:00,35.54,35.54,35.13,35.38,2222600.0,28.5752,28.5752,28.2456,28.4466,2222600.0
2014-04-29 11:00:00,35.38,35.49,35.35,35.44,819000.0,28.4466,28.535,28.4224,28.4948,819000.0
2014-04-29 12:00:00,35.44,35.53,35.43,35.44,793800.0,28.4948,28.5672,28.4868,28.4948,793800.0
2014-04-29 13:00:00,35.44,35.47,35.38,35.45,754000.0,28.4948,28.5189,28.4466,28.5028,754000.0
2014-04-29 14:00:00,35.45,35.49,35.41,35.41,634200.0,28.5028,28.535,28.4707,28.4707,634200.0
2014-04-29 15:00:00,35.41,35.43,35.29,35.32,1976000.0,28.4707,28.4868,28.3742,28.3983,1976000.0
2014-04-30 09:30:00,35.31,35.32,35.09,35.19,737800.0,28.3903,28.3983,28.2134,28.2938,737800.0
2014-04-30 10:00:00,35.17,35.31,35.06,35.19,825000.0,28.2777,28.3903,28.1893,28.2938,825000.0
2014-04-30 11:00:00,35.18,35.38,35.09,35.26,836800.0,28.2858,28.4466,28.2134,28.3501,836800.0
2014-04-30 12:00:00,35.26,35.32,35.22,35.29,402400.0,28.3501,28.3983,28.3179,28.3742,402400.0
2014-04-30 13:00:00,35.29,35.34,35.24,35.26,377200.0,28.3742,28.4144,28.334,28.3501,377200.0
2014-04-30 14:00:00,35.27,35.38,35.21,35.33,803600.0,28.3581,28.4466,28.3099,28.4064,803600.0
2014-04-30 15:00:00,35.33,35.35,35.22,35.31,1448000.0,28.4064,28.4224,28.3179,28.3903,1448000.0
2014-05-01 09:30:00,35.38,35.47,35.21,35.24,673000.0,28.4466,28.5189,28.3099,28.334,673000.0
2014-05-01 10:00:00,35.25,35.32,35.16,35.26,956000.0,28.342,28.3983,28.2697,28.3501,956000.0
2014-05-01 11:00:00,35.26,35.45,35.26,35.41,742400.0,28.3501,28.5028,28.3501,28.4707,742400.0
2014-05-01 12:00:00,35.41,35.47,35.38,35.43,546600.0,28.4707,28.5189,28.4466,28.4868,546600.0
2014-05-01 13:00:00,35.43,35.49,35.38,35.38,937800.0,28.4868,28.535,28.4466,28.4466,937800.0
2014-05-01 14:00:00,35.39,35.6,35.38,35.52,1144400.0,28.4546,28.6234,28.4466,28.5591,1144400.0
2014-05-01 15:00:00,35.52,35.6,35.47,35.56,1672000.0,28.5591,28.6234,28.5189,28.5913,1672000.0
2014-05-02 09:30:00,35.69,35.77,35.58,35.68,833800.0,28.6958,28.7601,28.6074,28.6878,833800.0
2014-05-02 10:00:00,35.68,35.76,35.33,35.38,957400.0,28.6878,28.7521,28.4064,28.4466,957400.0
2014-05-02 11:00:00,35.38,35.61,35.37,35.58,671800.0,28.4466,28.6315,28.4385,28.6074,671800.0
2014-05-02 12:00:00,35.58,35.58,35.48,35.51,517000.0,28.6074,28.6074,28.527,28.5511,517000.0
2014-05-02 13:00:00,35.51,35.52,35.34,35.35,894600.0,28.5511,28.5591,28.4144,28.4224,894600.0
2014-05-02 14:00:00,35.35,35.41,35.3,35.35,730800.0,28.4224,28.4707,28.3822,28.4224,730800.0
2014-05-02 15:00:00,35.34,35.44,35.29,35.3,1958200.0,28.4144,28.4948,28.3742,28.3822,1958200.0
2014-05-05 09:30:00,35.25,35.33,35.09,35.32,791600.0,28.342,28.4064,28.2134,28.3983,791600.0
2014-05-05 10:00:00,35.33,35.35,35.17,35.28,742400.0,28.4064,28.4224,28.2777,28.3662,742400.0
2014-05-05 11:00:00,35.27,35.4,35.24,35.38,635200.0,28.3581,28.4626,28.334,28.4466,635200.0
2014-05-05 12:00:00,35.38,35.48,35.37,35.41,397200.0,28.4466,28.527,28.4385,28.4707,397200.0
2014-05-05 13:00:00,35.42,35.49,35.38,35.47,375400.0,28.4787,28.535,28.4466,28.5189,375400.0
2014-05-05 14:00:00,35.48,35.53,35.41,35.49,481600.0,28.527,28.5672,28.4707,28.535,481600.0
2014-05-05 15:00:00,35.49,35.51,35.42,35.46,863600.0,28.535,28.5511,28.4787,28.5109,863600.0
2014-05-06 09:30:00,35.37,35.42,35.12,35.27,840600.0,28.5448,28.5851,28.343,28.4641,840600.0
2014-05-06 10:00:00,35.27,35.36,35.13,35.13,825600.0,28.4641,28.5367,28.3511,28.3511,825600.0
2014-05-06 11:00:00,35.13,35.16,35.01,35.05,1039400.0,28.3511,28.3753,28.2543,28.2865,1039400.0
2014-05-06 12:00:00,35.05,35.05,34.96,34.99,621000.0,28.2865,28.2865,28.2139,28.2381,621000.0
2014-05-06 13:00:00,34.99,35.0,34.71,34.73,1468200.0,28.2381,28.2462,28.0121,28.0283,1468200.0
2014-05-06 14:00:00,34.74,34.85,34.67,34.8,1225600.0,28.0364,28.1251,27.9799,28.0848,1225600.0
2014-05-06 15:00:00,34.79,34.88,34.75,34.8,2608000.0,28.0767,28.1493,28.0444,28.0848,2608000.0
2014-05-07 09:30:00,34.89,35.0,34.76,34.85,1218800.0,28.1574,28.2462,28.0525,28.1251,1218800.0
2014-05-07 10:00:00,34.85,34.93,34.7,34.83,2145800.0,28.1251,28.1897,28.0041,28.109,2145800.0
2014-05-07 11:00:00,34.83,34.88,34.68,34.77,1004200.0,28.109,28.1493,27.9879,28.0606,1004200.0
2014-05-07 12:00:00,34.77,34.77,34.57,34.58,655400.0,28.0606,28.0606,27.8992,27.9072,655400.0
2014-05-07 13:00:00,34.58,34.75,34.57,34.65,1068200.0,27.9072,28.0444,27.8992,27.9637,1068200.0
2014-05-07 14:00:00,34.65,34.8,34.64,34.75,990200.0,27.9637,28.0848,27.9557,28.0444,990200.0
2014-05-07 15:00:00,34.74,34.88,34.65,34.87,2275000.0,28.0364,28.1493,27.9637,28.1413,2275000.0
2014-05-08 09:30:00,34.8,35.18,34.76,35.14,880200.0,28.0848,28.3915,28.0525,28.3592,880200.0
2014-05-08 10:00:00,35.13,35.25,34.97,34.99,1056400.0,28.3511,28.4479,28.222,28.2381,1056400.0
2014-05-08 11:00:00,34.99,35.2,34.97,35.17,860600.0,28.2381,28.4076,28.222,28.3834,860600.0
2014-05-08 12:00:00,35.17,35.2,35.07,35.08,519200.0,28.3834,28.4076,28.3027,28.3107,519200.0
2014-05-08 13:00:00,35.08,35.11,34.9,34.94,618000.0,28.3107,28.335,28.1655,28.1978,618000.0
2014-05-08 14:00:00,34.94,34.94,34.75,34.77,690800.0,28.1978,28.1978,28.0444,28.0606,690800.0
2014-05-08 15:00:00,34.78,34.83,34.67,34.79,1848600.0,28.0686,28.109,27.9799,28.0767,1848600.0
2014-05-09 09:30:00,34.85,35.14,34.82,34.97,850200.0,28.1251,28.3592,28.1009,28.222,850200.0
2014-05-09 10:00:00,34.96,35.09,34.84,34.84,1019000.0,28.2139,28.3188,28.1171,28.1171,1019000.0
2014-05-09 11:00:00,34.84,34.87,34.76,34.79,651600.0,28.1171,28.1413,28.0525,28.0767,651600.0
2014-05-09 12:00:00,34.78,35.05,34.77,35.04,814600.0,28.0686,28.2865,28.0606,28.2785,814600.0
2014-05-09 13:00:00,35.05,35.05,34.98,35.0,504800.0,28.2865,28.2865,28.23,28.2462,504800.0
2014-05-09 14:00:00,35.01,35.1,34.96,35.07,583800.0,28.2543,28.3269,28.2139,28.3027,583800.0
2014-05-09 15:00:00,35.08,35.16,35.06,35.14,1113200.0,28.3107,28.3753,28.2946,28.3592,1113200.0
2014-05-12 09:30:00,35.32,35.44,35.2,35.38,976600.0,28.5044,28.6013,28.4076,28.5529,976600.0
2014-05-12 10:00:00,35.38,35.45,35.35,35.37,995200.0,28.5529,28.6093,28.5286,28.5448,995200.0
2014-05-12 11:00:00,35.38,35.49,35.37,35.42,676800.0,28.5529,28.6416,28.5448,28.5851,676800.0
2014-05-12 12:00:00,35.42,35.47,35.38,35.41,501400.0,28.5851,28.6255,28.5529,28.5771,501400.0
2014-05-12 13:00:00,35.41,35.46,35.41,35.43,342200.0,28.5771,28.6174,28.5771,28.5932,342200.0
2014-05-12 14:00:00,35.43,35.56,35.43,35.55,687400.0,28.5932,28.6981,28.5932,28.6901,687400.0
2014-05-12 15:00:00,35.55,35.62,35.55,35.58,1602200.0,28.6901,28.7465,28.6901,28.7143,1602200.0
2014-05-13 09:30:00,35.49,35.67,35.49,35.55,605200.0,28.6416,28.7869,28.6416,28.6901,605200.0
2014-05-13 10:00:00,35.55,35.66,35.53,35.55,594200.0,28.6901,28.7788,28.6739,28.6901,594200.0
2014-05-13 11:00:00,35.54,35.6,35.47,35.49,754600.0,28.682,28.7304,28.6255,28.6416,754600.0
2014-05-13 12:00:00,35.49,35.54,35.47,35.49,554800.0,28.6416,28.682,28.6255,28.6416,554800.0
2014-05-13 13:00:00,35.5,35.52,35.45,35.49,553000.0,28.6497,28.6658,28.6093,28.6416,553000.0
2014-05-13 14:00:00,35.49,35.59,35.48,35.58,520000.0,28.6416,28.7223,28.6336,28.7143,520000.0
2014-05-13 15:00:00,35.59,35.61,35.52,35.58,1106600.0,28.7223,28.7385,28.6658,28.7143,1106600.0
2014-05-14 09:30:00,35.59,35.59,35.47,35.55,592400.0,28.7223,28.7223,28.6255,28.6901,592400.0
2014-05-14 10:00:00,35.55,35.6,35.34,35.38,826400.0,28.6901,28.7304,28.5206,28.5529,826400.0
2014-05-14 11:00:00,35.38,35.41,35.19,35.19,697600.0,28.5529,28.5771,28.3995,28.3995,697600.0
2014-05-14 12:00:00,35.19,35.27,35.16,35.19,642800.0,28.3995,28.4641,28.3753,28.3995,642800.0
2014-05-14 13:00:00,35.2,35.29,35.2,35.24,611600.0,28.4076,28.4802,28.4076,28.4399,611600.0
2014-05-14 14:00:00,35.24,35.27,35.13,35.13,873200.0,28.4399,28.4641,28.3511,28.3511,873200.0
2014-05-14 15:00:00,35.13,35.15,35.02,35.09,2556200.0,28.3511,28.3672,28.2623,28.3188,2556200.0
2014-05-15 09:30:00,35.17,35.17,34.9,34.98,996200.0,28.3834,28.3834,28.1655,28.23,996200.0
2014-05-15 10:00:00,34.98,34.98,34.69,34.82,1903400.0,28.23,28.23,27.996,28.1009,1903400.0
2014-05-15 11:00:00,34.82,34.83,34.64,34.7,1111200.0,28.1009,28.109,27.9557,28.0041,1111200.0
2014-05-15 12:00:00,34.7,34.87,34.67,34.85,742200.0,28.0041,28.1413,27.9799,28.1251,742200.0
2014-05-15 13:00:00,34.85,34.9,34.79,34.86,653000.0,28.1251,28.1655,28.0767,28.1332,653000.0
2014-05-15 14:00:00,34.86,34.96,34.83,34.93,655400.0,28.1332,28.2139,28.109,28.1897,655400.0
2014-05-15 15:00:00,34.93,34.99,34.86,34.93,1581600.0,28.1897,28.2381,28.1332,28.1897,1581600.0
2014-05-16 09:30:00,35.0,35.17,34.91,35.1,1701600.0,28.2462,28.3834,28.1736,28.3269,1701600.0
2014-05-16 10:00:00,35.11,35.19,34.98,35.14,975800.0,28.335,28.3995,28.23,28.3592,975800.0
2014-05-16 11:00:00,35.13,35.21,35.07,35.2,883800.0,28.3511,28.4157,28.3027,28.4076,883800.0
2014-05-16 12:00:00,35.2,35.27,35.15,35.16,628200.0,28.4076,28.4641,28.3672,28.3753,628200.0
2014-05-16 13:00:00,35.16,35.22,35.09,35.21,547200.0,28.3753,28.4237,28.3188,28.4157,547200.0
2014-05-16 14:00:00,35.21,35.43,35.17,35.43,1115600.0,28.4157,28.5932,28.3834,28.5932,1115600.0
2014-05-16 15:00:00,35.43,35.52,35.4,35.47,2217200.0,28.5932,28.6658,28.569,28.6255,2217200.0
2014-05-19 09:30:00,35.28,35.49,35.14,35.31,697000.0,28.4722,28.6416,28.3592,28.4964,697000.0
2014-05-19 10:00:00,35.3,35.35,35.2,35.27,709400.0,28.4883,28.5286,28.4076,28.4641,709400.0
2014-05-19 11:00:00,35.26,35.39,35.23,35.38,810200.0,28.456,28.5609,28.4318,28.5529,810200.0
2014-05-19 12:00:00,35.38,35.41,35.33,35.36,557800.0,28.5529,28.5771,28.5125,28.5367,557800.0
2014-05-19 13:00:00,35.35,35.44,35.35,35.42,553000.0,28.5286,28.6013,28.5286,28.5851,553000.0
2014-05-19 14:00:00,35.42,35.49,35.42,35.46,598400.0,28.5851,28.6416,28.5851,28.6174,598400.0
2014-05-19 15:00:00,35.46,35.56,35.46,35.52,1729000.0,28.6174,28.6981,28.6174,28.6658,1729000.0
2014-05-20 09:30:00,35.38,35.45,35.0,35.1,1533600.0,28.5529,28.6093,28.2462,28.3269,1533600.0
2014-05-20 10:00:00,35.1,35.13,34.98,35.08,1091000.0,28.3269,28.3511,28.23,28.3107,1091000.0
2014-05-20 11:00:00,35.08,35.13,35.02,35.07,799800.0,28.3107,28.3511,28.2623,28.3027,799800.0
2014-05-20 12:00:00,35.07,35.08,34.98,35.02,943000.0,28.3027,28.3107,28.23,28.2623,943000.0
2014-05-20 13:00:00,35.02,35.04,34.92,34.96,837600.0,28.2623,28.2785,28.1816,28.2139,837600.0
2014-05-20 14:00:00,34.97,35.06,34.97,35.02,812000.0,28.222,28.2946,28.222,28.2623,812000.0
2014-05-20 15:00:00,35.02,35.15,35.0,35.12,1339600.0,28.2623,28.3672,28.2462,28.343,1339600.0
2014-05-21 09:30:00,35.35,35.38,35.1,35.33,544600.0,28.5286,28.5529,28.3269,28.5125,544600.0
2014-05-21 10:00:00,35.34,35.37,35.22,35.22,720800.0,28.5206,28.5448,28.4237,28.4237,720800.0
2014-05-21 11:00:00,35.21,35.27,35.04,35.13,574600.0,28.4157,28.4641,28.2785,28.3511,574600.0
2014-05-21 12:00:00,35.13,35.32,35.1,35.31,611200.0,28.3511,28.5044,28.3269,28.4964,611200.0
2014-05-21 13:00:00,35.31,35.37,35.27,35.28,509200.0,28.4964,28.5448,28.4641,28.4722,509200.0
2014-05-21 14:00:00,35.29,35.34,35.18,35.21,963400.0,28.4802,28.5206,28.3915,28.4157,963400.0
2014-05-21 15:00:00,35.21,35.28,35.18,35.21,1199800.0,28.4157,28.4722,28.3915,28.4157,1199800.0
2014-05-22 09:30:00,35.18,35.65,35.15,35.6,928400.0,28.3915,28.7708,28.3672,28.7304,928400.0
2014-05-22 10:00:00,35.6,35.88,35.46,35.84,1427600.0,28.7304,28.9564,28.6174,28.9241,1427600.0
2014-05-22 11:00:00,35.83,35.83,35.73,35.77,734400.0,28.916,28.916,28.8353,28.8676,734400.0
2014-05-22 12:00:00,35.77,35.79,35.69,35.71,475400.0,28.8676,28.8837,28.803,28.8192,475400.0
2014-05-22 13:00:00,35.71,35.88,35.71,35.84,676600.0,28.8192,28.9564,28.8192,28.9241,676600.0
2014-05-22 14:00:00,35.84,35.88,35.8,35.82,415000.0,28.9241,28.9564,28.8918,28.908,415000.0
2014-05-22 15:00:00,35.82,35.83,35.69,35.7,1385000.0,28.908,28.916,28.803,28.8111,1385000.0
2014-05-23 09:30:00,36.1,36.26,35.94,35.98,1505000.0,29.1339,29.263,29.0048,29.0371,1505000.0
2014-05-23 10:00:00,35.98,36.08,35.93,36.02,1146400.0,29.0371,29.1178,28.9967,29.0694,1146400.0
2014-05-23 11:00:00,36.02,36.02,35.92,35.93,561600.0,29.0694,29.0694,28.9887,28.9967,561600.0
2014-05-23 12:00:00,35.93,36.05,35.93,36.01,551400.0,28.9967,29.0936,28.9967,29.0613,551400.0
2014-05-23 13:00:00,36.02,36.06,35.94,36.02,440400.0,29.0694,29.1016,29.0048,29.0694,440400.0
2014-05-23 14:00:00,36.02,36.06,35.99,36.05,444400.0,29.0694,29.1016,29.0451,29.0936,444400.0
2014-05-23 15:00:00,36.05,36.05,35.97,35.99,1174800.0,29.0936,29.0936,29.029,29.0451,1174800.0
2014-05-27 09:30:00,36.32,36.63,36.27,36.52,1550000.0,29.3115,29.5616,29.2711,29.4729,1550000.0
2014-05-27 10:00:00,36.51,36.75,36.45,36.72,1534600.0,29.4648,29.6585,29.4164,29.6343,1534600.0
2014-05-27 11:00:00,36.72,36.77,36.67,36.76,1145600.0,29.6343,29.6746,29.5939,29.6666,1145600.0
2014-05-27 12:00:00,36.77,36.77,36.7,36.75,622200.0,29.6746,29.6746,29.6181,29.6585,622200.0
2014-05-27 13:00:00,36.75,36.78,36.7,36.78,879400.0,29.6585,29.6827,29.6181,29.6827,879400.0
2014-05-27 14:00:00,36.78,36.89,36.77,36.81,924400.0,29.6827,29.7715,29.6746,29.7069,924400.0
2014-05-27 15:00:00,36.8,36.84,36.79,36.83,1750800.0,29.6988,29.7311,29.6908,29.7231,1750800.0
2014-05-28 09:30:00,36.65,36.76,36.52,36.57,1224200.0,29.5778,29.6666,29.4729,29.5132,1224200.0
2014-05-28 10:00:00,36.56,36.77,36.52,36.74,1028200.0,29.5052,29.6746,29.4729,29.6504,1028200.0
2014-05-28 11:00:00,36.74,36.79,36.6,36.63,641400.0,29.6504,29.6908,29.5374,29.5616,641400.0
2014-05-28 12:00:00,36.63,36.65,36.46,36.54,804000.0,29.5616,29.5778,29.4245,29.489,804000.0
2014-05-28 13:00:00,36.54,36.7,36.54,36.7,476400.0,29.489,29.6181,29.489,29.6181,476400.0
2014-05-28 14:00:00,36.7,36.72,36.67,36.7,688000.0,29.6181,29.6343,29.5939,29.6181,688000.0
2014-05-28 15:00:00,36.7,36.76,36.63,36.63,1787600.0,29.6181,29.6666,29.5616,29.5616,1787600.0
2014-05-29 09:30:00,36.76,36.78,36.38,36.51,786800.0,29.6666,29.6827,29.3599,29.4648,786800.0
2014-05-29 10:00:00,36.51,36.59,36.4,36.56,909000.0,29.4648,29.5294,29.376,29.5052,909000.0
2014-05-29 11:00:00,36.55,36.58,36.47,36.47,425800.0,29.4971,29.5213,29.4325,29.4325,425800.0
2014-05-29 12:00:00,36.47,36.55,36.33,36.35,780800.0,29.4325,29.4971,29.3195,29.3357,780800.0
2014-05-29 13:00:00,36.36,36.4,36.34,36.35,449000.0,29.3438,29.376,29.3276,29.3357,449000.0
2014-05-29 14:00:00,36.35,36.48,36.33,36.48,698600.0,29.3357,29.4406,29.3195,29.4406,698600.0
2014-05-29 15:00:00,36.48,36.57,36.47,36.55,1126600.0,29.4406,29.5132,29.4325,29.4971,1126600.0
2014-05-30 09:30:00,36.58,36.75,36.35,36.43,735000.0,29.5213,29.6585,29.3357,29.4002,735000.0
2014-05-30 10:00:00,36.4,36.55,36.37,36.42,495000.0,29.376,29.4971,29.3518,29.3922,495000.0
2014-05-30 11:00:00,36.42,36.45,36.35,36.43,631400.0,29.3922,29.4164,29.3357,29.4002,631400.0
2014-05-30 12:00:00,36.43,36.45,36.27,36.31,594000.0,29.4002,29.4164,29.2711,29.3034,594000.0
2014-05-30 13:00:00,36.3,36.47,36.29,36.47,491400.0,29.2953,29.4325,29.2873,29.4325,491400.0
2014-05-30 14:00:00,36.47,36.6,36.47,36.57,662400.0,29.4325,29.5374,29.4325,29.5132,662400.0
2014-05-30 15:00:00,36.57,36.63,36.51,36.62,1098600.0,29.5132,29.5616,29.4648,29.5536,1098600.0
2014-06-02 09:30:00,36.61,36.83,36.58,36.76,596400.0,29.5455,29.7231,29.5213,29.6666,596400.0
2014-06-02 10:00:00,36.76,36.77,36.62,36.75,560600.0,29.6666,29.6746,29.5536,29.6585,560600.0
2014-06-02 11:00:00,36.74,37.02,36.7,36.96,984200.0,29.6504,29.8764,29.6181,29.828,984200.0
2014-06-02 12:00:00,36.96,37.03,36.93,36.98,469600.0,29.828,29.8845,29.8038,29.8441,469600.0
2014-06-02 13:00:00,36.98,36.99,36.93,36.93,398600.0,29.8441,29.8522,29.8038,29.8038,398600.0
2014-06-02 14:00:00,36.93,36.97,36.88,36.95,441600.0,29.8038,29.836,29.7634,29.8199,441600.0
2014-06-02 15:00:00,36.95,36.97,36.89,36.92,1285200.0,29.8199,29.836,29.7715,29.7957,1285200.0
2014-06-03 09:30:00,36.82,37.08,36.79,37.05,1016800.0,29.715,29.9248,29.6908,29.9006,1016800.0
2014-06-03 10:00:00,37.04,37.17,37.01,37.09,1241000.0,29.8925,29.9974,29.8683,29.9329,1241000.0
2014-06-03 11:00:00,37.09,37.18,37.06,37.09,834600.0,29.9329,30.0055,29.9087,29.9329,834600.0
2014-06-03 12:00:00,37.1,37.16,37.06,37.12,514800.0,29.941,29.9894,29.9087,29.9571,514800.0
2014-06-03 13:00:00,37.12,37.16,37.09,37.15,491600.0,29.9571,29.9894,29.9329,29.9813,491600.0
2014-06-03 14:00:00,37.15,37.17,37.11,37.12,572000.0,29.9813,29.9974,29.949,29.9571,572000.0
2014-06-03 15:00:00,37.11,37.13,37.08,37.09,1014400.0,29.949,29.9652,29.9248,29.9329,1014400.0
2014-06-04 09:30:00,37.06,37.06,36.82,36.98,635200.0,29.9087,29.9087,29.715,29.8441,635200.0
2014-06-04 10:00:00,36.98,37.05,36.94,37.04,725800.0,29.8441,29.9006,29.8118,29.8925,725800.0
2014-06-04 11:00:00,37.04,37.15,37.02,37.1,552000.0,29.8925,29.9813,29.8764,29.941,552000.0
2014-06-04 12:00:00,37.1,37.24,37.09,37.22,577200.0,29.941,30.0539,29.9329,30.0378,577200.0
2014-06-04 13:00:00,37.22,37.25,37.2,37.24,484400.0,30.0378,30.062,30.0217,30.0539,484400.0
2014-06-04 14:00:00,37.24,37.35,37.22,37.34,1016800.0,30.0539,30.1427,30.0378,30.1346,1016800.0
2014-06-04 15:00:00,37.34,37.35,37.3,37.33,1309800.0,30.1346,30.1427,30.1024,30.1266,1309800.0
2014-06-05 09:30:00,37.18,37.45,37.13,37.21,786000.0,30.0055,30.2234,29.9652,30.0297,786000.0
2014-06-05 10:00:00,37.21,37.3,37.1,37.29,741600.0,30.0297,30.1024,29.941,30.0943,741600.0
2014-06-05 11:00:00,37.28,37.56,37.27,37.47,743000.0,30.0862,30.3122,30.0782,30.2396,743000.0
2014-06-05 12:00:00,37.48,37.57,37.41,37.49,372200.0,30.2476,30.3203,30.1911,30.2557,372200.0
2014-06-05 13:00:00,37.49,37.57,37.43,37.47,293000.0,30.2557,30.3203,30.2073,30.2396,293000.0
2014-06-05 14:00:00,37.47,37.48,37.35,37.37,456400.0,30.2396,30.2476,30.1427,30.1589,456400.0
2014-06-05 15:00:00,37.37,37.43,37.35,37.36,756600.0,30.1589,30.2073,30.1427,30.1508,756600.0
2014-06-06 09:30:00,37.53,37.59,37.4,37.48,535400.0,30.288,30.3364,30.1831,30.2476,535400.0
2014-06-06 10:00:00,37.48,37.71,37.44,37.7,946200.0,30.2476,30.4332,30.2153,30.4252,946200.0
2014-06-06 11:00:00,37.7,37.77,37.67,37.75,921800.0,30.4252,30.4817,30.401,30.4655,921800.0
2014-06-06 12:00:00,37.74,37.75,37.64,37.69,441000.0,30.4575,30.4655,30.3768,30.4171,441000.0
2014-06-06 13:00:00,37.68,37.72,37.61,37.63,424800.0,30.409,30.4413,30.3525,30.3687,424800.0
2014-06-06 14:00:00,37.64,37.65,37.58,37.61,449600.0,30.3768,30.3848,30.3283,30.3525,449600.0
2014-06-06 15:00:00,37.61,37.67,37.58,37.67,1128000.0,30.3525,30.401,30.3283,30.401,1128000.0
2014-06-09 09:30:00,37.63,37.7,37.42,37.42,787000.0,30.3687,30.4252,30.1992,30.1992,787000.0
2014-06-09 10:00:00,37.43,37.48,37.34,37.35,817800.0,30.2073,30.2476,30.1346,30.1427,817800.0
2014-06-09 11:00:00,37.35,37.49,37.33,37.48,503600.0,30.1427,30.2557,30.1266,30.2476,503600.0
2014-06-09 12:00:00,37.49,37.54,37.48,37.51,473800.0,30.2557,30.296,30.2476,30.2718,473800.0
2014-06-09 13:00:00,37.52,37.53,37.43,37.47,365400.0,30.2799,30.288,30.2073,30.2396,365400.0
2014-06-09 14:00:00,37.47,37.49,37.41,37.48,714600.0,30.2396,30.2557,30.1911,30.2476,714600.0
2014-06-09 15:00:00,37.48,37.6,37.48,37.59,1125200.0,30.2476,30.3445,30.2476,30.3364,1125200.0
2014-06-10 09:30:00,37.6,37.72,37.51,37.59,732200.0,30.3445,30.4413,30.2718,30.3364,732200.0
2014-06-10 10:00:00,37.59,37.59,37.4,37.45,639200.0,30.3364,30.3364,30.1831,30.2234,639200.0
2014-06-10 11:00:00,37.45,37.47,37.31,37.33,661000.0,30.2234,30.2396,30.1104,30.1266,661000.0
2014-06-10 12:00:00,37.33,37.33,37.16,37.23,759800.0,30.1266,30.1266,29.9894,30.0459,759800.0
2014-06-10 13:00:00,37.23,37.3,37.2,37.22,442000.0,30.0459,30.1024,30.0217,30.0378,442000.0
2014-06-10 14:00:00,37.22,37.3,37.18,37.27,774400.0,30.0378,30.1024,30.0055,30.0782,774400.0
2014-06-10 15:00:00,37.27,37.31,37.24,37.3,1111000.0,30.0782,30.1104,30.0539,30.1024,1111000.0
2014-06-11 09:30:00,37.07,37.13,36.93,37.06,740400.0,29.9167,29.9652,29.8038,29.9087,740400.0
2014-06-11 10:00:00,37.06,37.19,37.01,37.16,754200.0,29.9087,30.0136,29.8683,29.9894,754200.0
2014-06-11 11:00:00,37.16,37.29,37.15,37.26,628400.0,29.9894,30.0943,29.9813,30.0701,628400.0
2014-06-11 12:00:00,37.26,37.35,37.24,37.32,471200.0,30.0701,30.1427,30.0539,30.1185,471200.0
2014-06-11 13:00:00,37.32,37.33,37.24,37.24,507600.0,30.1185,30.1266,30.0539,30.0539,507600.0
2014-06-11 14:00:00,37.25,37.26,37.13,37.22,498600.0,30.062,30.0701,29.9652,30.0378,498600.0
2014-06-11 15:00:00,37.22,37.44,37.21,37.41,2613000.0,30.0378,30.2153,30.0297,30.1911,2613000.0
2014-06-12 09:30:00,37.35,37.35,36.96,37.04,800400.0,30.1427,30.1427,29.828,29.8925,800400.0
2014-06-12 10:00:00,37.06,37.19,36.97,37.02,643800.0,29.9087,30.0136,29.836,29.8764,643800.0
2014-06-12 11:00:00,37.02,37.15,36.98,37.1,726200.0,29.8764,29.9813,29.8441,29.941,726200.0
2014-06-12 12:00:00,37.1,37.13,37.04,37.07,420000.0,29.941,29.9652,29.8925,29.9167,420000.0
2014-06-12 13:00:00,37.07,37.07,36.97,37.0,796600.0,29.9167,29.9167,29.836,29.8603,796600.0
2014-06-12 14:00:00,37.0,37.02,36.87,36.88,1113800.0,29.8603,29.8764,29.7553,29.7634,1113800.0
2014-06-12 15:00:00,36.88,36.98,36.87,36.98,1342000.0,29.7634,29.8441,29.7553,29.8441,1342000.0
2014-06-13 09:30:00,36.99,37.07,36.77,36.96,752000.0,29.8522,29.9167,29.6746,29.828,752000.0
2014-06-13 10:00:00,36.97,37.24,36.82,37.24,1363400.0,29.836,30.0539,29.715,30.0539,1363400.0
2014-06-13 11:00:00,37.24,37.29,37.19,37.24,815400.0,30.0539,30.0943,30.0136,30.0539,815400.0
2014-06-13 12:00:00,37.24,37.44,37.24,37.41,936800.0,30.0539,30.2153,30.0539,30.1911,936800.0
2014-06-13 13:00:00,37.41,37.45,37.29,37.37,694600.0,30.1911,30.2234,30.0943,30.1589,694600.0
2014-06-13 14:00:00,37.37,37.45,37.35,37.38,541200.0,30.1589,30.2234,30.1427,30.1669,541200.0
2014-06-13 15:00:00,37.39,37.4,37.29,37.35,1366400.0,30.175,30.1831,30.0943,30.1427,1366400.0
2014-06-16 09:30:00,37.24,37.49,37.23,37.42,566200.0,30.0539,30.2557,30.0459,30.1992,566200.0
2014-06-16 10:00:00,37.42,37.56,37.41,37.42,741000.0,30.1992,30.3122,30.1911,30.1992,741000.0
2014-06-16 11:00:00,37.42,37.51,37.33,37.41,834200.0,30.1992,30.2718,30.1266,30.1911,834200.0
2014-06-16 12:00:00,37.42,37.48,37.38,37.46,414800.0,30.1992,30.2476,30.1669,30.2315,414800.0
2014-06-16 13:00:00,37.46,37.55,37.42,37.44,426200.0,30.2315,30.3041,30.1992,30.2153,426200.0
2014-06-16 14:00:00,37.44,37.58,37.44,37.52,812600.0,30.2153,30.3283,30.2153,30.2799,812600.0
2014-06-16 15:00:00,37.52,37.55,37.45,37.54,1517200.0,30.2799,30.3041,30.2234,30.296,1517200.0
2014-06-17 09:30:00,37.52,37.74,37.49,37.64,621200.0,30.2799,30.4575,30.2557,30.3768,621200.0
2014-06-17 10:00:00,37.64,37.83,37.59,37.7,964000.0,30.3768,30.5301,30.3364,30.4252,964000.0
2014-06-17 11:00:00,37.7,37.72,37.56,37.62,517800.0,30.4252,30.4413,30.3122,30.3606,517800.0
2014-06-17 12:00:00,37.62,37.7,37.6,37.7,367200.0,30.3606,30.4252,30.3445,30.4252,367200.0
2014-06-17 13:00:00,37.7,37.79,37.67,37.72,477200.0,30.4252,30.4978,30.401,30.4413,477200.0
2014-06-17 14:00:00,37.72,37.79,37.69,37.74,484000.0,30.4413,30.4978,30.4171,30.4575,484000.0
2014-06-17 15:00:00,37.74,37.74,37.65,37.66,1143000.0,30.4575,30.4575,30.3848,30.3929,1143000.0
2014-06-18 09:30:00,37.6,37.63,37.3,37.38,668000.0,30.3445,30.3687,30.1024,30.1669,668000.0
2014-06-18 10:00:00,37.38,37.47,37.36,37.37,573200.0,30.1669,30.2396,30.1508,30.1589,573200.0
2014-06-18 11:00:00,37.37,37.5,37.37,37.44,283400.0,30.1589,30.2638,30.1589,30.2153,283400.0
2014-06-18 12:00:00,37.43,37.58,37.42,37.58,472000.0,30.2073,30.3283,30.1992,30.3283,472000.0
2014-06-18 13:00:00,37.57,37.64,37.57,37.63,540800.0,30.3203,30.3768,30.3203,30.3687,540800.0
2014-06-18 14:00:00,37.63,37.77,37.59,37.7,1063400.0,30.3687,30.4817,30.3364,30.4252,1063400.0
2014-06-18 15:00:00,37.7,37.84,37.69,37.77,1002400.0,30.4252,30.5382,30.4171,30.4817,1002400.0
2014-06-19 09:30:00,38.27,38.71,38.23,38.62,3066600.0,30.8852,31.2403,30.8529,31.1676,3066600.0
2014-06-19 10:00:00,38.63,38.75,38.55,38.57,1843200.0,31.1757,31.2726,31.1112,31.1273,1843200.0
2014-06-19 11:00:00,38.57,38.64,38.5,38.51,941200.0,31.1273,31.1838,31.0708,31.0789,941200.0
2014-06-19 12:00:00,38.51,38.62,38.48,38.59,929600.0,31.0789,31.1676,31.0547,31.1434,929600.0
2014-06-19 13:00:00,38.58,38.62,38.53,38.56,1111600.0,31.1354,31.1676,31.095,31.1192,1111600.0
2014-06-19 14:00:00,38.56,38.57,38.5,38.54,930000.0,31.1192,31.1273,31.0708,31.1031,930000.0
2014-06-19 15:00:00,38.54,38.65,38.52,38.61,1927400.0,31.1031,31.1919,31.0869,31.1596,1927400.0
2014-06-20 09:30:00,38.82,38.82,38.36,38.37,3583200.0,31.3291,31.3291,30.9578,30.9659,3583200.0
2014-06-20 10:00:00,38.38,38.48,38.24,38.32,1195000.0,30.974,31.0547,30.861,30.9255,1195000.0
2014-06-20 11:00:00,38.33,38.33,38.21,38.27,969800.0,30.9336,30.9336,30.8368,30.8852,969800.0
2014-06-20 12:00:00,38.27,38.4,38.21,38.26,1073200.0,30.8852,30.9901,30.8368,30.8771,1073200.0
2014-06-20 13:00:00,38.26,38.34,38.24,38.29,589000.0,30.8771,30.9417,30.861,30.9013,589000.0
2014-06-20 14:00:00,38.29,38.31,38.22,38.22,779400.0,30.9013,30.9175,30.8448,30.8448,779400.0
2014-06-20 15:00:00,38.23,38.32,38.22,38.31,1877800.0,30.8529,30.9255,30.8448,30.9175,1877800.0
2014-06-23 09:30:00,38.35,38.35,38.1,38.17,500400.0,30.9497,30.9497,30.748,30.8045,500400.0
2014-06-23 10:00:00,38.18,38.29,38.16,38.26,570400.0,30.8126,30.9013,30.7964,30.8771,570400.0
2014-06-23 11:00:00,38.26,38.35,38.25,38.29,654600.0,30.8771,30.9497,30.869,30.9013,654600.0
2014-06-23 12:00:00,38.29,38.4,38.28,38.37,327800.0,30.9013,30.9901,30.8933,30.9659,327800.0
2014-06-23 13:00:00,38.37,38.4,38.35,38.38,293400.0,30.9659,30.9901,30.9497,30.974,293400.0
2014-06-23 14:00:00,38.38,38.38,38.29,38.29,488600.0,30.974,30.974,30.9013,30.9013,488600.0
2014-06-23 15:00:00,38.3,38.38,38.27,38.37,980400.0,30.9094,30.974,30.8852,30.9659,980400.0
2014-06-24 09:30:00,38.4,38.57,38.27,38.4,708000.0,30.9901,31.1273,30.8852,30.9901,708000.0
2014-06-24 10:00:00,38.4,38.78,38.4,38.65,1197200.0,30.9901,31.2968,30.9901,31.1919,1197200.0
2014-06-24 11:00:00,38.65,38.81,38.63,38.79,1669400.0,31.1919,31.321,31.1757,31.3048,1669400.0
2014-06-24 12:00:00,38.78,38.81,38.71,38.8,916200.0,31.2968,31.321,31.2403,31.3129,916200.0
2014-06-24 13:00:00,38.8,38.82,38.72,38.77,1105800.0,31.3129,31.3291,31.2483,31.2887,1105800.0
2014-06-24 14:00:00,38.77,38.88,38.74,38.76,1302400.0,31.2887,31.3775,31.2645,31.2806,1302400.0
2014-06-24 15:00:00,38.76,38.79,38.66,38.72,2621000.0,31.2806,31.3048,31.1999,31.2483,2621000.0
2014-06-25 09:30:00,38.52,38.66,38.48,38.58,835400.0,31.0869,31.1999,31.0547,31.1354,835400.0
2014-06-25 10:00:00,38.58,38.73,38.55,38.73,656000.0,31.1354,31.2564,31.1112,31.2564,656000.0
2014-06-25 11:00:00,38.73,38.8,38.69,38.79,755400.0,31.2564,31.3129,31.2241,31.3048,755400.0
2014-06-25 12:00:00,38.79,38.88,38.77,38.88,525600.0,31.3048,31.3775,31.2887,31.3775,525600.0
2014-06-25 13:00:00,38.88,38.95,38.81,38.9,652400.0,31.3775,31.434,31.321,31.3936,652400.0
2014-06-25 14:00:00,38.9,38.96,38.88,38.92,947600.0,31.3936,31.442,31.3775,31.4098,947600.0
2014-06-25 15:00:00,38.92,39.09,38.92,39.06,2138400.0,31.4098,31.547,31.4098,31.5227,2138400.0
2014-06-26 09:30:00,39.01,39.17,38.81,38.82,1161200.0,31.4824,31.6115,31.321,31.3291,1161200.0
2014-06-26 10:00:00,38.82,38.98,38.74,38.91,1675000.0,31.3291,31.4582,31.2645,31.4017,1675000.0
2014-06-26 11:00:00,38.92,39.0,38.85,38.99,409200.0,31.4098,31.4743,31.3533,31.4662,409200.0
2014-06-26 12:00:00,38.99,39.02,38.85,38.87,507200.0,31.4662,31.4905,31.3533,31.3694,507200.0
2014-06-26 13:00:00,38.87,38.97,38.85,38.93,437400.0,31.3694,31.4501,31.3533,31.4178,437400.0
2014-06-26 14:00:00,38.93,38.98,38.91,38.94,546800.0,31.4178,31.4582,31.4017,31.4259,546800.0
2014-06-26 15:00:00,38.93,39.04,38.88,39.03,1386000.0,31.4178,31.5066,31.3775,31.4985,1386000.0
2014-06-27 09:30:00,38.98,39.18,38.9,39.12,720000.0,31.4582,31.6196,31.3936,31.5712,720000.0
2014-06-27 10:00:00,39.13,39.13,39.06,39.1,708800.0,31.5792,31.5792,31.5227,31.555,708800.0
2014-06-27 11:00:00,39.1,39.1,39.03,39.1,819400.0,31.555,31.555,31.4985,31.555,819400.0
2014-06-27 12:00:00,39.1,39.15,39.01,39.04,979200.0,31.555,31.5954,31.4824,31.5066,979200.0
2014-06-27 13:00:00,39.05,39.08,38.9,38.96,472200.0,31.5147,31.5389,31.3936,31.442,472200.0
2014-06-27 14:00:00,38.96,39.05,38.95,38.95,547400.0,31.442,31.5147,31.434,31.434,547400.0
2014-06-27 15:00:00,38.94,39.05,38.93,38.97,1849400.0,31.4259,31.5147,31.4178,31.4501,1849400.0
2014-06-30 09:30:00,39.05,39.1,38.85,38.9,906000.0,31.5147,31.555,31.3533,31.3936,906000.0
2014-06-30 10:00:00,38.9,38.92,38.54,38.63,1489800.0,31.3936,31.4098,31.1031,31.1757,1489800.0
2014-06-30 11:00:00,38.64,38.77,38.63,38.67,1019600.0,31.1838,31.2887,31.1757,31.208,1019600.0
2014-06-30 12:00:00,38.67,38.74,38.67,38.71,469000.0,31.208,31.2645,31.208,31.2403,469000.0
2014-06-30 13:00:00,38.71,38.75,38.68,38.72,786200.0,31.2403,31.2726,31.2161,31.2483,786200.0
2014-06-30 14:00:00,38.73,38.76,38.68,38.72,643000.0,31.2564,31.2806,31.2161,31.2483,643000.0
2014-06-30 15:00:00,38.73,38.76,38.62,38.69,2182200.0,31.2564,31.2806,31.1676,31.2241,2182200.0
2014-07-01 09:30:00,38.95,39.0,38.8,38.99,916200.0,31.434,31.4743,31.3129,31.4662,916200.0
2014-07-01 10:00:00,38.98,39.09,38.93,38.98,929600.0,31.4582,31.547,31.4178,31.4582,929600.0
2014-07-01 11:00:00,38.98,39.03,38.95,39.0,892600.0,31.4582,31.4985,31.434,31.4743,892600.0
2014-07-01 12:00:00,39.0,39.01,38.95,38.99,516400.0,31.4743,31.4824,31.434,31.4662,516400.0
2014-07-01 13:00:00,39.0,39.08,38.97,39.03,696600.0,31.4743,31.5389,31.4501,31.4985,696600.0
2014-07-01 14:00:00,39.02,39.03,38.95,38.99,1013200.0,31.4905,31.4985,31.434,31.4662,1013200.0
2014-07-01 15:00:00,38.99,39.1,38.98,39.04,1721800.0,31.4662,31.555,31.4582,31.5066,1721800.0
2014-07-02 09:30:00,39.19,39.21,38.96,39.06,874600.0,31.6277,31.6438,31.442,31.5227,874600.0
2014-07-02 10:00:00,39.07,39.12,38.98,39.01,545200.0,31.5308,31.5712,31.4582,31.4824,545200.0
2014-07-02 11:00:00,39.01,39.11,39.0,39.07,452200.0,31.4824,31.5631,31.4743,31.5308,452200.0
2014-07-02 12:00:00,39.07,39.08,39.02,39.06,332600.0,31.5308,31.5389,31.4905,31.5227,332600.0
2014-07-02 13:00:00,39.06,39.13,39.04,39.13,275600.0,31.5227,31.5792,31.5066,31.5792,275600.0
2014-07-02 14:00:00,39.13,39.13,39.05,39.09,582600.0,31.5792,31.5792,31.5147,31.547,582600.0
2014-07-02 15:00:00,39.1,39.1,39.02,39.1,872400.0,31.555,31.555,31.4905,31.555,872400.0
2014-07-03 09:30:00,39.2,39.21,39.07,39.15,477600.0,31.6357,31.6438,31.5308,31.5954,477600.0
2014-07-03 10:00:00,39.16,39.21,39.13,39.16,577200.0,31.6034,31.6438,31.5792,31.6034,577200.0
2014-07-03 11:00:00,39.16,39.24,39.13,39.24,512400.0,31.6034,31.668,31.5792,31.668,512400.0
2014-07-03 12:00:00,39.24,39.7,39.24,39.54,3839600.0,31.668,32.0392,31.668,31.9101,3839600.0
2014-07-07 09:30:00,39.39,39.67,39.39,39.63,750200.0,31.7891,32.015,31.7891,31.9828,750200.0
2014-07-07 10:00:00,39.62,39.69,39.55,39.58,1330400.0,31.9747,32.0312,31.9182,31.9424,1330400.0
2014-07-07 11:00:00,39.58,39.63,39.55,39.62,836400.0,31.9424,31.9828,31.9182,31.9747,836400.0
2014-07-07 12:00:00,39.62,39.66,39.55,39.57,486600.0,31.9747,32.007,31.9182,31.9343,486600.0
2014-07-07 13:00:00,39.57,39.57,39.48,39.51,711000.0,31.9343,31.9343,31.8617,31.8859,711000.0
2014-07-07 14:00:00,39.51,39.51,39.36,39.42,937400.0,31.8859,31.8859,31.7649,31.8133,937400.0
2014-07-07 15:00:00,39.42,39.43,39.31,39.35,1302600.0,31.8133,31.8213,31.7245,31.7568,1302600.0
2014-07-08 09:30:00,39.31,39.45,39.22,39.28,1104600.0,31.7245,31.8375,31.6519,31.7003,1104600.0
2014-07-08 10:00:00,39.27,39.37,39.21,39.27,1177200.0,31.6922,31.7729,31.6438,31.6922,1177200.0
2014-07-08 11:00:00,39.27,39.29,39.13,39.24,881000.0,31.6922,31.7084,31.5792,31.668,881000.0
2014-07-08 12:00:00,39.24,39.29,39.17,39.29,516000.0,31.668,31.7084,31.6115,31.7084,516000.0
2014-07-08 13:00:00,39.3,39.44,39.27,39.36,601200.0,31.7164,31.8294,31.6922,31.7649,601200.0
2014-07-08 14:00:00,39.37,39.37,39.23,39.23,574800.0,31.7729,31.7729,31.6599,31.6599,574800.0
2014-07-08 15:00:00,39.23,39.3,39.2,39.29,888200.0,31.6599,31.7164,31.6357,31.7084,888200.0
2014-07-09 09:30:00,39.27,39.57,39.18,39.49,614600.0,31.6922,31.9343,31.6196,31.8698,614600.0
2014-07-09 10:00:00,39.48,39.6,39.42,39.57,966800.0,31.8617,31.9585,31.8133,31.9343,966800.0
2014-07-09 11:00:00,39.57,39.65,39.51,39.65,1055000.0,31.9343,31.9989,31.8859,31.9989,1055000.0
2014-07-09 12:00:00,39.65,39.68,39.58,39.64,406600.0,31.9989,32.0231,31.9424,31.9908,406600.0
2014-07-09 13:00:00,39.64,39.66,39.59,39.59,323800.0,31.9908,32.007,31.9505,31.9505,323800.0
2014-07-09 14:00:00,39.59,39.71,39.55,39.63,731200.0,31.9505,32.0473,31.9182,31.9828,731200.0
2014-07-09 15:00:00,39.63,39.74,39.59,39.73,1418600.0,31.9828,32.0715,31.9505,32.0635,1418600.0
2014-07-10 09:30:00,39.31,39.32,39.1,39.28,726800.0,31.7245,31.7326,31.555,31.7003,726800.0
2014-07-10 10:00:00,39.29,39.38,39.24,39.38,658000.0,31.7084,31.781,31.668,31.781,658000.0
2014-07-10 11:00:00,39.38,39.41,39.35,39.4,364000.0,31.781,31.8052,31.7568,31.7971,364000.0
2014-07-10 12:00:00,39.4,39.46,39.35,39.44,398600.0,31.7971,31.8456,31.7568,31.8294,398600.0
2014-07-10 13:00:00,39.44,39.52,39.42,39.47,328200.0,31.8294,31.894,31.8133,31.8536,328200.0
2014-07-10 14:00:00,39.47,39.52,39.4,39.42,432600.0,31.8536,31.894,31.7971,31.8133,432600.0
2014-07-10 15:00:00,39.41,39.45,39.37,39.43,815200.0,31.8052,31.8375,31.7729,31.8213,815200.0
2014-07-11 09:30:00,39.48,39.49,39.19,39.26,406200.0,31.8617,31.8698,31.6277,31.6841,406200.0
2014-07-11 10:00:00,39.26,39.38,39.19,39.22,455600.0,31.6841,31.781,31.6277,31.6519,455600.0
2014-07-11 11:00:00,39.22,39.22,39.07,39.1,477000.0,31.6519,31.6519,31.5308,31.555,477000.0
2014-07-11 12:00:00,39.1,39.15,39.1,39.13,333400.0,31.555,31.5954,31.555,31.5792,333400.0
2014-07-11 13:00:00,39.13,39.24,39.11,39.24,372400.0,31.5792,31.668,31.5631,31.668,372400.0
2014-07-11 14:00:00,39.24,39.26,39.22,39.24,473600.0,31.668,31.6841,31.6519,31.668,473600.0
2014-07-11 15:00:00,39.24,39.32,39.22,39.3,889200.0,31.668,31.7326,31.6519,31.7164,889200.0
2014-07-14 09:30:00,39.37,39.49,39.21,39.38,482600.0,31.7729,31.8698,31.6438,31.781,482600.0
2014-07-14 10:00:00,39.38,39.41,39.32,39.4,482600.0,31.781,31.8052,31.7326,31.7971,482600.0
2014-07-14 11:00:00,39.4,39.44,39.29,39.29,376200.0,31.7971,31.8294,31.7084,31.7084,376200.0
2014-07-14 12:00:00,39.29,39.44,39.26,39.36,562200.0,31.7084,31.8294,31.6841,31.7649,562200.0
2014-07-14 13:00:00,39.37,39.38,39.33,39.35,241600.0,31.7729,31.781,31.7406,31.7568,241600.0
2014-07-14 14:00:00,39.35,39.38,39.34,39.37,318000.0,31.7568,31.781,31.7487,31.7729,318000.0
2014-07-14 15:00:00,39.36,39.37,39.24,39.29,1169200.0,31.7649,31.7729,31.668,31.7084,1169200.0
2014-07-15 09:30:00,39.33,39.44,39.23,39.37,589000.0,31.7406,31.8294,31.6599,31.7729,589000.0
2014-07-15 10:00:00,39.38,39.47,39.29,39.38,918000.0,31.781,31.8536,31.7084,31.781,918000.0
2014-07-15 11:00:00,39.38,39.48,39.34,39.36,1251200.0,31.781,31.8617,31.7487,31.7649,1251200.0
2014-07-15 12:00:00,39.35,39.52,39.31,39.47,803400.0,31.7568,31.894,31.7245,31.8536,803400.0
2014-07-15 13:00:00,39.48,39.58,39.44,39.46,572200.0,31.8617,31.9424,31.8294,31.8456,572200.0
2014-07-15 14:00:00,39.46,39.57,39.44,39.53,832400.0,31.8456,31.9343,31.8294,31.902,832400.0
2014-07-15 15:00:00,39.53,39.57,39.43,39.45,1084200.0,31.902,31.9343,31.8213,31.8375,1084200.0
2014-07-16 09:30:00,39.52,39.53,39.16,39.32,1077400.0,31.894,31.902,31.6034,31.7326,1077400.0
2014-07-16 10:00:00,39.32,39.35,39.22,39.26,1153800.0,31.7326,31.7568,31.6519,31.6841,1153800.0
2014-07-16 11:00:00,39.26,39.38,39.24,39.28,772600.0,31.6841,31.781,31.668,31.7003,772600.0
2014-07-16 12:00:00,39.28,39.35,39.27,39.33,452600.0,31.7003,31.7568,31.6922,31.7406,452600.0
2014-07-16 13:00:00,39.33,39.48,39.33,39.44,434200.0,31.7406,31.8617,31.7406,31.8294,434200.0
2014-07-16 14:00:00,39.44,39.47,39.34,39.35,743400.0,31.8294,31.8536,31.7487,31.7568,743400.0
2014-07-16 15:00:00,39.34,39.38,39.29,39.37,1657400.0,31.7487,31.781,31.7084,31.7729,1657400.0
2014-07-17 09:30:00,39.06,39.16,38.73,39.12,904400.0,31.5227,31.6034,31.2564,31.5712,904400.0
2014-07-17 10:00:00,39.13,39.23,39.05,39.22,905800.0,31.5792,31.6599,31.5147,31.6519,905800.0
2014-07-17 11:00:00,39.22,39.22,39.0,39.02,972400.0,31.6519,31.6519,31.4743,31.4905,972400.0
2014-07-17 12:00:00,39.02,39.07,38.94,39.05,535200.0,31.4905,31.5308,31.4259,31.5147,535200.0
2014-07-17 13:00:00,39.05,39.12,39.05,39.07,549600.0,31.5147,31.5712,31.5147,31.5308,549600.0
2014-07-17 14:00:00,39.07,39.07,38.85,38.88,824600.0,31.5308,31.5308,31.3533,31.3775,824600.0
2014-07-17 15:00:00,38.88,38.88,38.56,38.63,2370800.0,31.3775,31.3775,31.1192,31.1757,2370800.0
2014-07-18 09:30:00,38.85,38.86,38.63,38.74,1353800.0,31.3533,31.3613,31.1757,31.2645,1353800.0
2014-07-18 10:00:00,38.74,38.77,38.63,38.77,792800.0,31.2645,31.2887,31.1757,31.2887,792800.0
2014-07-18 11:00:00,38.77,38.95,38.77,38.9,661200.0,31.2887,31.434,31.2887,31.3936,661200.0
2014-07-18 12:00:00,38.9,39.02,38.88,38.98,328800.0,31.3936,31.4905,31.3775,31.4582,328800.0
2014-07-18 13:00:00,38.99,39.01,38.88,39.01,347200.0,31.4662,31.4824,31.3775,31.4824,347200.0
2014-07-18 14:00:00,39.01,39.08,38.95,38.96,589000.0,31.4824,31.5389,31.434,31.442,589000.0
2014-07-18 15:00:00,38.97,39.02,38.95,38.97,1278000.0,31.4501,31.4905,31.434,31.4501,1278000.0
2014-07-21 09:30:00,38.9,38.97,38.76,38.85,511400.0,31.3936,31.4501,31.2806,31.3533,511400.0
2014-07-21 10:00:00,38.85,38.85,38.59,38.69,835400.0,31.3533,31.3533,31.1434,31.2241,835400.0
2014-07-21 11:00:00,38.69,38.77,38.63,38.76,551200.0,31.2241,31.2887,31.1757,31.2806,551200.0
2014-07-21 12:00:00,38.76,38.8,38.73,38.75,310800.0,31.2806,31.3129,31.2564,31.2726,310800.0
2014-07-21 13:00:00,38.75,38.84,38.74,38.78,393200.0,31.2726,31.3452,31.2645,31.2968,393200.0
2014-07-21 14:00:00,38.78,38.82,38.73,38.81,437800.0,31.2968,31.3291,31.2564,31.321,437800.0
2014-07-21 15:00:00,38.8,38.82,38.74,38.81,1094200.0,31.3129,31.3291,31.2645,31.321,1094200.0
2014-07-22 09:30:00,39.16,39.4,39.1,39.28,871000.0,31.6034,31.7971,31.555,31.7003,871000.0
2014-07-22 10:00:00,39.28,39.46,39.18,39.31,954800.0,31.7003,31.8456,31.6196,31.7245,954800.0
2014-07-22 11:00:00,39.31,39.41,39.27,39.41,540800.0,31.7245,31.8052,31.6922,31.8052,540800.0
2014-07-22 12:00:00,39.41,39.5,39.36,39.37,638600.0,31.8052,31.8778,31.7649,31.7729,638600.0
2014-07-22 13:00:00,39.36,39.49,39.35,39.48,480800.0,31.7649,31.8698,31.7568,31.8617,480800.0
2014-07-22 14:00:00,39.48,39.52,39.38,39.43,505200.0,31.8617,31.894,31.781,31.8213,505200.0
2014-07-22 15:00:00,39.43,39.44,39.35,39.38,1130800.0,31.8213,31.8294,31.7568,31.781,1130800.0
2014-07-23 09:30:00,39.26,39.51,39.2,39.34,641000.0,31.6841,31.8859,31.6357,31.7487,641000.0
2014-07-23 10:00:00,39.34,39.39,39.26,39.35,547000.0,31.7487,31.7891,31.6841,31.7568,547000.0
2014-07-23 11:00:00,39.35,39.55,39.32,39.47,824400.0,31.7568,31.9182,31.7326,31.8536,824400.0
2014-07-23 12:00:00,39.48,39.49,39.4,39.46,552000.0,31.8617,31.8698,31.7971,31.8456,552000.0
2014-07-23 13:00:00,39.46,39.52,39.45,39.5,313600.0,31.8456,31.894,31.8375,31.8778,313600.0
2014-07-23 14:00:00,39.51,39.58,39.5,39.57,709000.0,31.8859,31.9424,31.8778,31.9343,709000.0
2014-07-23 15:00:00,39.57,39.64,39.55,39.57,1667400.0,31.9343,31.9908,31.9182,31.9343,1667400.0
2014-07-24 09:30:00,39.82,39.84,39.58,39.73,1142400.0,32.1361,32.1522,31.9424,32.0635,1142400.0
2014-07-24 10:00:00,39.73,39.82,39.6,39.81,1007800.0,32.0635,32.1361,31.9585,32.128,1007800.0
2014-07-24 11:00:00,39.81,39.88,39.69,39.69,825800.0,32.128,32.1845,32.0312,32.0312,825800.0
2014-07-24 12:00:00,39.7,39.95,39.69,39.95,1149000.0,32.0392,32.241,32.0312,32.241,1149000.0
2014-07-24 13:00:00,39.95,40.12,39.86,40.02,2613400.0,32.241,32.3782,32.1684,32.2975,2613400.0
2014-07-24 14:00:00,40.02,40.15,39.92,40.1,1782800.0,32.2975,32.4024,32.2168,32.3621,1782800.0
2014-07-24 15:00:00,40.1,40.32,40.09,40.23,4206800.0,32.3621,32.5396,32.354,32.467,4206800.0
2014-07-25 09:30:00,39.18,39.66,39.0,39.52,6707400.0,31.6196,32.007,31.4743,31.894,6707400.0
2014-07-25 10:00:00,39.51,39.6,39.31,39.31,2852000.0,31.8859,31.9585,31.7245,31.7245,2852000.0
2014-07-25 11:00:00,39.32,39.34,39.18,39.31,1915800.0,31.7326,31.7487,31.6196,31.7245,1915800.0
2014-07-25 12:00:00,39.31,39.43,39.3,39.32,1112600.0,31.7245,31.8213,31.7164,31.7326,1112600.0
2014-07-25 13:00:00,39.32,39.42,39.3,39.33,1007000.0,31.7326,31.8133,31.7164,31.7406,1007000.0
2014-07-25 14:00:00,39.33,39.45,39.33,39.42,718600.0,31.7406,31.8375,31.7406,31.8133,718600.0
2014-07-25 15:00:00,39.42,39.44,39.32,39.37,1740400.0,31.8133,31.8294,31.7326,31.7729,1740400.0
2014-07-28 09:30:00,39.43,39.5,39.3,39.41,771200.0,31.8213,31.8778,31.7164,31.8052,771200.0
2014-07-28 10:00:00,39.41,39.42,39.22,39.3,1065600.0,31.8052,31.8133,31.6519,31.7164,1065600.0
2014-07-28 11:00:00,39.3,39.37,39.15,39.17,996200.0,31.7164,31.7729,31.5954,31.6115,996200.0
2014-07-28 12:00:00,39.17,39.21,39.09,39.15,740400.0,31.6115,31.6438,31.547,31.5954,740400.0
2014-07-28 13:00:00,39.15,39.32,39.15,39.3,659200.0,31.5954,31.7326,31.5954,31.7164,659200.0
2014-07-28 14:00:00,39.3,39.3,39.15,39.19,715800.0,31.7164,31.7164,31.5954,31.6277,715800.0
2014-07-28 15:00:00,39.2,39.27,39.14,39.18,1604600.0,31.6357,31.6922,31.5873,31.6196,1604600.0
2014-07-29 09:30:00,39.24,39.47,39.21,39.35,767800.0,31.668,31.8536,31.6438,31.7568,767800.0
2014-07-29 10:00:00,39.37,39.54,39.33,39.45,791400.0,31.7729,31.9101,31.7406,31.8375,791400.0
2014-07-29 11:00:00,39.45,39.46,39.22,39.36,689200.0,31.8375,31.8456,31.6519,31.7649,689200.0
2014-07-29 12:00:00,39.36,39.6,39.36,39.59,730400.0,31.7649,31.9585,31.7649,31.9505,730400.0
2014-07-29 13:00:00,39.6,39.63,39.52,39.52,936600.0,31.9585,31.9828,31.894,31.894,936600.0
2014-07-29 14:00:00,39.52,39.52,39.39,39.43,869800.0,31.894,31.894,31.7891,31.8213,869800.0
2014-07-29 15:00:00,39.43,39.47,39.31,39.33,1760000.0,31.8213,31.8536,31.7245,31.7406,1760000.0
2014-07-30 09:30:00,39.5,39.57,39.42,39.49,725600.0,31.8778,31.9343,31.8133,31.8698,725600.0
2014-07-30 10:00:00,39.5,39.59,39.33,39.33,836000.0,31.8778,31.9505,31.7406,31.7406,836000.0
2014-07-30 11:00:00,39.33,39.44,39.26,39.29,734000.0,31.7406,31.8294,31.6841,31.7084,734000.0
2014-07-30 12:00:00,39.3,39.44,39.29,39.36,546400.0,31.7164,31.8294,31.7084,31.7649,546400.0
2014-07-30 13:00:00,39.37,39.45,39.28,39.45,747600.0,31.7729,31.8375,31.7003,31.8375,747600.0
2014-07-30 14:00:00,39.43,39.53,39.35,39.49,1078200.0,31.8213,31.902,31.7568,31.8698,1078200.0
2014-07-30 15:00:00,39.49,39.52,39.43,39.45,2133800.0,31.8698,31.894,31.8213,31.8375,2133800.0
2014-07-31 09:30:00,39.26,39.35,39.04,39.21,690800.0,31.6841,31.7568,31.5066,31.6438,690800.0
2014-07-31 10:00:00,39.2,39.24,38.96,38.97,1043800.0,31.6357,31.668,31.442,31.4501,1043800.0
2014-07-31 11:00:00,38.97,39.05,38.89,38.95,1084000.0,31.4501,31.5147,31.3855,31.434,1084000.0
2014-07-31 12:00:00,38.95,38.99,38.89,38.96,799600.0,31.434,31.4662,31.3855,31.442,799600.0
2014-07-31 13:00:00,38.96,38.96,38.89,38.94,631400.0,31.442,31.442,31.3855,31.4259,631400.0
2014-07-31 14:00:00,38.93,38.96,38.81,38.82,640800.0,31.4178,31.442,31.321,31.3291,640800.0
2014-07-31 15:00:00,38.82,38.91,38.76,38.85,1774800.0,31.3291,31.4017,31.2806,31.3533,1774800.0
2014-08-01 09:30:00,38.75,38.95,38.69,38.82,610600.0,31.2726,31.434,31.2241,31.3291,610600.0
2014-08-01 10:00:00,38.83,38.85,38.63,38.69,647000.0,31.3371,31.3533,31.1757,31.2241,647000.0
2014-08-01 11:00:00,38.7,38.72,38.41,38.45,904400.0,31.2322,31.2483,30.9982,31.0305,904400.0
2014-08-01 12:00:00,38.46,38.49,38.29,38.38,894600.0,31.0385,31.0627,30.9013,30.974,894600.0
2014-08-01 13:00:00,38.38,38.55,38.32,38.51,684800.0,30.974,31.1112,30.9255,31.0789,684800.0
2014-08-01 14:00:00,38.52,38.57,38.45,38.47,839200.0,31.0869,31.1273,31.0305,31.0466,839200.0
2014-08-01 15:00:00,38.47,38.52,38.41,38.49,1734400.0,31.0466,31.0869,30.9982,31.0627,1734400.0
2014-08-04 09:30:00,38.63,38.81,38.6,38.78,616600.0,31.1757,31.321,31.1515,31.2968,616600.0
2014-08-04 10:00:00,38.77,38.77,38.53,38.55,743000.0,31.2887,31.2887,31.095,31.1112,743000.0
2014-08-04 11:00:00,38.55,38.73,38.52,38.71,648600.0,31.1112,31.2564,31.0869,31.2403,648600.0
2014-08-04 12:00:00,38.71,38.82,38.66,38.8,618000.0,31.2403,31.3291,31.1999,31.3129,618000.0
2014-08-04 13:00:00,38.8,38.83,38.74,38.75,432800.0,31.3129,31.3371,31.2645,31.2726,432800.0
2014-08-04 14:00:00,38.76,38.83,38.7,38.79,594200.0,31.2806,31.3371,31.2322,31.3048,594200.0
2014-08-04 15:00:00,38.79,38.88,38.76,38.76,1576800.0,31.3048,31.3775,31.2806,31.2806,1576800.0
2014-08-05 09:30:00,38.59,38.59,38.4,38.47,664600.0,31.2489,31.2489,31.095,31.1517,664600.0
2014-08-05 10:00:00,38.48,38.61,38.34,38.59,879600.0,31.1598,31.2651,31.0464,31.2489,879600.0
2014-08-05 11:00:00,38.59,38.71,38.55,38.61,578600.0,31.2489,31.3461,31.2165,31.2651,578600.0
2014-08-05 12:00:00,38.62,38.73,38.59,38.65,481000.0,31.2732,31.3622,31.2489,31.2975,481000.0
2014-08-05 13:00:00,38.65,38.65,38.35,38.38,554000.0,31.2975,31.2975,31.0545,31.0788,554000.0
2014-08-05 14:00:00,38.38,38.4,38.26,38.27,884000.0,31.0788,31.095,30.9817,30.9898,884000.0
2014-08-05 15:00:00,38.27,38.42,38.22,38.4,1593000.0,30.9898,31.1112,30.9493,31.095,1593000.0
2014-08-06 09:30:00,38.26,38.49,38.13,38.45,641600.0,30.9817,31.1679,30.8764,31.1355,641600.0
2014-08-06 10:00:00,38.45,38.65,38.45,38.62,847200.0,31.1355,31.2975,31.1355,31.2732,847200.0
2014-08-06 11:00:00,38.61,38.69,38.52,38.66,551800.0,31.2651,31.3299,31.1922,31.3056,551800.0
2014-08-06 12:00:00,38.67,38.72,38.58,38.59,409000.0,31.3137,31.3542,31.2408,31.2489,409000.0
2014-08-06 13:00:00,38.6,38.61,38.51,38.51,478400.0,31.257,31.2651,31.1841,31.1841,478400.0
2014-08-06 14:00:00,38.51,38.6,38.5,38.57,356200.0,31.1841,31.257,31.176,31.2327,356200.0
2014-08-06 15:00:00,38.57,38.67,38.56,38.57,1776600.0,31.2327,31.3137,31.2246,31.2327,1776600.0
2014-08-07 09:30:00,38.67,38.72,38.55,38.7,625200.0,31.3137,31.3542,31.2165,31.338,625200.0
2014-08-07 10:00:00,38.69,38.71,38.4,38.44,508400.0,31.3299,31.3461,31.095,31.1274,508400.0
2014-08-07 11:00:00,38.44,38.5,38.32,38.39,810600.0,31.1274,31.176,31.0302,31.0869,810600.0
2014-08-07 12:00:00,38.39,38.47,38.33,38.37,486200.0,31.0869,31.1517,31.0383,31.0707,486200.0
2014-08-07 13:00:00,38.38,38.5,38.38,38.48,558800.0,31.0788,31.176,31.0788,31.1598,558800.0
2014-08-07 14:00:00,38.48,38.48,38.37,38.37,426600.0,31.1598,31.1598,31.0707,31.0707,426600.0
2014-08-07 15:00:00,38.37,38.41,38.28,38.35,1171400.0,31.0707,31.1031,30.9979,31.0545,1171400.0
2014-08-08 09:30:00,38.32,38.48,38.29,38.35,658800.0,31.0302,31.1598,31.006,31.0545,658800.0
2014-08-08 10:00:00,38.35,38.56,38.26,38.48,731000.0,31.0545,31.2246,30.9817,31.1598,731000.0
2014-08-08 11:00:00,38.48,38.62,38.46,38.57,398800.0,31.1598,31.2732,31.1436,31.2327,398800.0
2014-08-08 12:00:00,38.57,38.59,38.52,38.57,368800.0,31.2327,31.2489,31.1922,31.2327,368800.0
2014-08-08 13:00:00,38.57,38.82,38.55,38.79,639400.0,31.2327,31.4351,31.2165,31.4108,639400.0
2014-08-08 14:00:00,38.8,38.84,38.77,38.78,576200.0,31.4189,31.4513,31.3946,31.4027,576200.0
2014-08-08 15:00:00,38.78,38.83,38.72,38.81,1367200.0,31.4027,31.4432,31.3542,31.427,1367200.0
2014-08-11 09:30:00,38.86,39.02,38.83,39.01,424600.0,31.4675,31.5971,31.4432,31.589,424600.0
2014-08-11 10:00:00,39.02,39.1,38.99,39.04,539400.0,31.5971,31.6619,31.5728,31.6133,539400.0
2014-08-11 11:00:00,39.03,39.13,39.02,39.02,530200.0,31.6052,31.6862,31.5971,31.5971,530200.0
2014-08-11 12:00:00,39.01,39.03,38.94,38.94,392600.0,31.589,31.6052,31.5323,31.5323,392600.0
2014-08-11 13:00:00,38.93,38.98,38.9,38.95,357600.0,31.5242,31.5647,31.4999,31.5404,357600.0
2014-08-11 14:00:00,38.95,39.07,38.92,38.96,594000.0,31.5404,31.6376,31.5161,31.5485,594000.0
2014-08-11 15:00:00,38.96,38.99,38.9,38.93,792000.0,31.5485,31.5728,31.4999,31.5242,792000.0
2014-08-12 09:30:00,38.94,39.07,38.79,38.82,557400.0,31.5323,31.6376,31.4108,31.4351,557400.0
2014-08-12 10:00:00,38.82,38.95,38.81,38.83,549400.0,31.4351,31.5404,31.427,31.4432,549400.0
2014-08-12 11:00:00,38.82,38.94,38.76,38.91,510600.0,31.4351,31.5323,31.3865,31.508,510600.0
2014-08-12 12:00:00,38.92,38.99,38.88,38.96,336200.0,31.5161,31.5728,31.4837,31.5485,336200.0
2014-08-12 13:00:00,38.96,39.0,38.86,38.88,367400.0,31.5485,31.5809,31.4675,31.4837,367400.0
2014-08-12 14:00:00,38.88,38.9,38.78,38.84,426800.0,31.4837,31.4999,31.4027,31.4513,426800.0
2014-08-12 15:00:00,38.84,38.94,38.84,38.91,1136200.0,31.4513,31.5323,31.4513,31.508,1136200.0
2014-08-13 09:30:00,39.05,39.05,38.77,38.77,520200.0,31.6214,31.6214,31.3946,31.3946,520200.0
2014-08-13 10:00:00,38.77,38.88,38.76,38.81,1071600.0,31.3946,31.4837,31.3865,31.427,1071600.0
2014-08-13 11:00:00,38.81,38.91,38.81,38.87,675400.0,31.427,31.508,31.427,31.4756,675400.0
2014-08-13 12:00:00,38.87,38.87,38.79,38.8,434600.0,31.4756,31.4756,31.4108,31.4189,434600.0
2014-08-13 13:00:00,38.8,38.81,38.77,38.77,369800.0,31.4189,31.427,31.3946,31.3946,369800.0
2014-08-13 14:00:00,38.77,38.77,38.62,38.7,922000.0,31.3946,31.3946,31.2732,31.338,922000.0
2014-08-13 15:00:00,38.7,38.7,38.57,38.62,1943000.0,31.338,31.338,31.2327,31.2732,1943000.0
2014-08-14 09:30:00,38.74,38.75,38.34,38.4,800000.0,31.3703,31.3784,31.0464,31.095,800000.0
2014-08-14 10:00:00,38.41,38.43,38.17,38.17,1617400.0,31.1031,31.1193,30.9088,30.9088,1617400.0
2014-08-14 11:00:00,38.17,38.24,38.13,38.15,1466000.0,30.9088,30.9655,30.8764,30.8926,1466000.0
2014-08-14 12:00:00,38.15,38.15,38.08,38.15,1299000.0,30.8926,30.8926,30.8359,30.8926,1299000.0
2014-08-14 13:00:00,38.15,38.18,38.13,38.15,890400.0,30.8926,30.9169,30.8764,30.8926,890400.0
2014-08-14 14:00:00,38.16,38.25,38.15,38.25,1000200.0,30.9007,30.9736,30.8926,30.9736,1000200.0
2014-08-14 15:00:00,38.25,38.31,38.23,38.31,2282000.0,30.9736,31.0221,30.9574,31.0221,2282000.0
2014-08-15 09:30:00,38.61,38.64,38.39,38.63,1977800.0,31.2651,31.2894,31.0869,31.2813,1977800.0
2014-08-15 10:00:00,38.63,38.64,38.3,38.38,1256000.0,31.2813,31.2894,31.0141,31.0788,1256000.0
2014-08-15 11:00:00,38.38,38.43,38.19,38.24,884200.0,31.0788,31.1193,30.925,30.9655,884200.0
2014-08-15 12:00:00,38.24,38.34,38.19,38.26,549000.0,30.9655,31.0464,30.925,30.9817,549000.0
2014-08-15 13:00:00,38.26,38.31,38.21,38.22,406400.0,30.9817,31.0221,30.9412,30.9493,406400.0
2014-08-15 14:00:00,38.22,38.47,38.21,38.38,638200.0,30.9493,31.1517,30.9412,31.0788,638200.0
2014-08-15 15:00:00,38.39,38.49,38.35,38.46,1244200.0,31.0869,31.1679,31.0545,31.1436,1244200.0
2014-08-18 09:30:00,38.62,38.93,38.59,38.82,879200.0,31.2732,31.5242,31.2489,31.4351,879200.0
2014-08-18 10:00:00,38.82,38.86,38.73,38.79,836000.0,31.4351,31.4675,31.3622,31.4108,836000.0
2014-08-18 11:00:00,38.79,38.93,38.62,38.83,864800.0,31.4108,31.5242,31.2732,31.4432,864800.0
2014-08-18 12:00:00,38.83,38.88,38.81,38.82,410600.0,31.4432,31.4837,31.427,31.4351,410600.0
2014-08-18 13:00:00,38.81,38.89,38.81,38.89,425600.0,31.427,31.4918,31.427,31.4918,425600.0
2014-08-18 14:00:00,38.88,38.89,38.81,38.82,496400.0,31.4837,31.4918,31.427,31.4351,496400.0
2014-08-18 15:00:00,38.82,38.83,38.74,38.8,1219000.0,31.4351,31.4432,31.3703,31.4189,1219000.0
2014-08-19 09:30:00,38.9,38.94,38.8,38.91,594200.0,31.4999,31.5323,31.4189,31.508,594200.0
2014-08-19 10:00:00,38.92,38.98,38.87,38.95,786800.0,31.5161,31.5647,31.4756,31.5404,786800.0
2014-08-19 11:00:00,38.95,39.1,38.93,39.07,543400.0,31.5404,31.6619,31.5242,31.6376,543400.0
2014-08-19 12:00:00,39.07,39.08,39.0,39.02,387400.0,31.6376,31.6457,31.5809,31.5971,387400.0
2014-08-19 13:00:00,39.02,39.09,39.0,39.02,281400.0,31.5971,31.6538,31.5809,31.5971,281400.0
2014-08-19 14:00:00,39.02,39.06,39.0,39.02,373800.0,31.5971,31.6295,31.5809,31.5971,373800.0
2014-08-19 15:00:00,39.02,39.07,39.01,39.06,970200.0,31.5971,31.6376,31.589,31.6295,970200.0
2014-08-20 09:30:00,39.05,39.24,38.98,38.99,765000.0,31.6214,31.7752,31.5647,31.5728,765000.0
2014-08-20 10:00:00,38.99,39.04,38.87,38.91,634000.0,31.5728,31.6133,31.4756,31.508,634000.0
2014-08-20 11:00:00,38.91,39.0,38.9,39.0,482200.0,31.508,31.5809,31.4999,31.5809,482200.0
2014-08-20 12:00:00,38.99,39.01,38.9,38.91,337200.0,31.5728,31.589,31.4999,31.508,337200.0
2014-08-20 13:00:00,38.91,39.02,38.91,39.02,298800.0,31.508,31.5971,31.508,31.5971,298800.0
2014-08-20 14:00:00,39.01,39.05,38.92,39.05,425200.0,31.589,31.6214,31.5161,31.6214,425200.0
2014-08-20 15:00:00,39.05,39.09,39.01,39.02,769800.0,31.6214,31.6538,31.589,31.5971,769800.0
2014-08-21 09:30:00,38.99,39.09,38.88,38.96,493200.0,31.5728,31.6538,31.4837,31.5485,493200.0
2014-08-21 10:00:00,38.96,39.01,38.81,38.88,495800.0,31.5485,31.589,31.427,31.4837,495800.0
2014-08-21 11:00:00,38.88,38.9,38.77,38.78,639800.0,31.4837,31.4999,31.3946,31.4027,639800.0
2014-08-21 12:00:00,38.77,38.85,38.74,38.83,415200.0,31.3946,31.4594,31.3703,31.4432,415200.0
2014-08-21 13:00:00,38.82,38.85,38.8,38.81,406800.0,31.4351,31.4594,31.4189,31.427,406800.0
2014-08-21 14:00:00,38.82,38.82,38.73,38.74,452600.0,31.4351,31.4351,31.3622,31.3703,452600.0
2014-08-21 15:00:00,38.74,38.76,38.7,38.74,987800.0,31.3703,31.3865,31.338,31.3703,987800.0
2014-08-22 09:30:00,38.62,38.8,38.52,38.6,716600.0,31.2732,31.4189,31.1922,31.257,716600.0
2014-08-22 10:00:00,38.6,38.69,38.54,38.57,723600.0,31.257,31.3299,31.2084,31.2327,723600.0
2014-08-22 11:00:00,38.57,38.71,38.54,38.67,416000.0,31.2327,31.3461,31.2084,31.3137,416000.0
2014-08-22 12:00:00,38.67,38.7,38.63,38.63,406200.0,31.3137,31.338,31.2813,31.2813,406200.0
2014-08-22 13:00:00,38.64,38.74,38.63,38.71,299000.0,31.2894,31.3703,31.2813,31.3461,299000.0
2014-08-22 14:00:00,38.71,38.71,38.6,38.65,309200.0,31.3461,31.3461,31.257,31.2975,309200.0
2014-08-22 15:00:00,38.65,38.69,38.63,38.64,657400.0,31.2975,31.3299,31.2813,31.2894,657400.0
2014-08-25 09:30:00,38.82,38.99,38.76,38.97,659200.0,31.4351,31.5728,31.3865,31.5566,659200.0
2014-08-25 10:00:00,38.96,39.09,38.96,39.02,867600.0,31.5485,31.6538,31.5485,31.5971,867600.0
2014-08-25 11:00:00,39.02,39.05,38.96,38.99,496200.0,31.5971,31.6214,31.5485,31.5728,496200.0
2014-08-25 12:00:00,39.0,39.04,38.99,38.99,513600.0,31.5809,31.6133,31.5728,31.5728,513600.0
2014-08-25 13:00:00,38.99,39.11,38.95,39.03,407000.0,31.5728,31.67,31.5404,31.6052,407000.0
2014-08-25 14:00:00,39.04,39.05,38.94,39.03,480600.0,31.6133,31.6214,31.5323,31.6052,480600.0
2014-08-25 15:00:00,39.04,39.04,38.98,38.99,1343000.0,31.6133,31.6133,31.5647,31.5728,1343000.0
2014-08-26 09:30:00,39.01,39.22,38.95,39.17,759000.0,31.589,31.759,31.5404,31.7185,759000.0
2014-08-26 10:00:00,39.16,39.2,38.99,39.08,705400.0,31.7104,31.7428,31.5728,31.6457,705400.0
2014-08-26 11:00:00,39.08,39.1,38.97,38.99,723000.0,31.6457,31.6619,31.5566,31.5728,723000.0
2014-08-26 12:00:00,38.99,39.0,38.93,38.98,460600.0,31.5728,31.5809,31.5242,31.5647,460600.0
2014-08-26 13:00:00,38.98,39.01,38.94,38.94,430000.0,31.5647,31.589,31.5323,31.5323,430000.0
2014-08-26 14:00:00,38.94,38.97,38.92,38.93,370400.0,31.5323,31.5566,31.5161,31.5242,370400.0
2014-08-26 15:00:00,38.94,38.96,38.88,38.9,1092800.0,31.5323,31.5485,31.4837,31.4999,1092800.0
2014-08-27 09:30:00,38.96,39.13,38.93,39.01,545400.0,31.5485,31.6862,31.5242,31.589,545400.0
2014-08-27 10:00:00,39.01,39.05,38.94,38.97,864800.0,31.589,31.6214,31.5323,31.5566,864800.0
2014-08-27 11:00:00,38.97,39.02,38.94,38.98,568600.0,31.5566,31.5971,31.5323,31.5647,568600.0
2014-08-27 12:00:00,38.98,38.99,38.92,38.92,474200.0,31.5647,31.5728,31.5161,31.5161,474200.0
2014-08-27 13:00:00,38.92,38.92,38.87,38.88,239000.0,31.5161,31.5161,31.4756,31.4837,239000.0
2014-08-27 14:00:00,38.88,38.88,38.83,38.85,305200.0,31.4837,31.4837,31.4432,31.4594,305200.0
2014-08-27 15:00:00,38.84,38.99,38.84,38.96,1087800.0,31.4513,31.5728,31.4513,31.5485,1087800.0
2014-08-28 09:30:00,38.9,38.95,38.76,38.85,420200.0,31.4999,31.5404,31.3865,31.4594,420200.0
2014-08-28 10:00:00,38.85,38.95,38.77,38.95,554800.0,31.4594,31.5404,31.3946,31.5404,554800.0
2014-08-28 11:00:00,38.95,38.97,38.91,38.93,415400.0,31.5404,31.5566,31.508,31.5242,415400.0
2014-08-28 12:00:00,38.94,39.02,38.89,38.98,381400.0,31.5323,31.5971,31.4918,31.5647,381400.0
2014-08-28 13:00:00,38.98,39.0,38.96,38.99,319400.0,31.5647,31.5809,31.5485,31.5728,319400.0
2014-08-28 14:00:00,38.99,39.0,38.88,38.89,335800.0,31.5728,31.5809,31.4837,31.4918,335800.0
2014-08-28 15:00:00,38.88,38.94,38.88,38.91,779400.0,31.4837,31.5323,31.4837,31.508,779400.0
2014-08-29 09:30:00,39.04,39.05,38.78,38.83,479200.0,31.6133,31.6214,31.4027,31.4432,479200.0
2014-08-29 10:00:00,38.84,38.9,38.76,38.9,422600.0,31.4513,31.4999,31.3865,31.4999,422600.0
2014-08-29 11:00:00,38.9,38.97,38.89,38.94,519400.0,31.4999,31.5566,31.4918,31.5323,519400.0
2014-08-29 12:00:00,38.94,38.96,38.88,38.88,350600.0,31.5323,31.5485,31.4837,31.4837,350600.0
2014-08-29 13:00:00,38.88,38.91,38.84,38.85,294200.0,31.4837,31.508,31.4513,31.4594,294200.0
2014-08-29 14:00:00,38.85,38.89,38.83,38.83,325800.0,31.4594,31.4918,31.4432,31.4432,325800.0
2014-08-29 15:00:00,38.83,38.91,38.83,38.9,898200.0,31.4432,31.508,31.4432,31.4999,898200.0
2014-09-02 09:30:00,38.85,38.99,38.76,38.85,720600.0,31.4594,31.5728,31.3865,31.4594,720600.0
2014-09-02 10:00:00,38.85,38.96,38.8,38.89,741400.0,31.4594,31.5485,31.4189,31.4918,741400.0
2014-09-02 11:00:00,38.88,38.91,38.58,38.61,710200.0,31.4837,31.508,31.2408,31.2651,710200.0
2014-09-02 12:00:00,38.6,38.72,38.59,38.61,411200.0,31.257,31.3542,31.2489,31.2651,411200.0
2014-09-02 13:00:00,38.6,38.67,38.58,38.6,554400.0,31.257,31.3137,31.2408,31.257,554400.0
2014-09-02 14:00:00,38.6,38.65,38.59,38.63,546400.0,31.257,31.2975,31.2489,31.2813,546400.0
2014-09-02 15:00:00,38.63,38.75,38.61,38.74,1301200.0,31.2813,31.3784,31.2651,31.3703,1301200.0
2014-09-03 09:30:00,38.81,38.97,38.75,38.88,576800.0,31.427,31.5566,31.3784,31.4837,576800.0
2014-09-03 10:00:00,38.88,38.95,38.51,38.55,1234400.0,31.4837,31.5404,31.1841,31.2165,1234400.0
2014-09-03 11:00:00,38.55,38.55,38.43,38.44,780400.0,31.2165,31.2165,31.1193,31.1274,780400.0
2014-09-03 12:00:00,38.44,38.49,38.41,38.42,625000.0,31.1274,31.1679,31.1031,31.1112,625000.0
2014-09-03 13:00:00,38.42,38.52,38.42,38.51,354800.0,31.1112,31.1922,31.1112,31.1841,354800.0
2014-09-03 14:00:00,38.51,38.52,38.41,38.42,517400.0,31.1841,31.1922,31.1031,31.1112,517400.0
2014-09-03 15:00:00,38.42,38.42,38.35,38.4,1597400.0,31.1112,31.1112,31.0545,31.095,1597400.0
2014-09-04 09:30:00,38.4,38.69,38.38,38.59,690400.0,31.095,31.3299,31.0788,31.2489,690400.0
2014-09-04 10:00:00,38.6,38.68,38.56,38.59,878600.0,31.257,31.3218,31.2246,31.2489,878600.0
2014-09-04 11:00:00,38.58,38.68,38.56,38.58,588800.0,31.2408,31.3218,31.2246,31.2408,588800.0
2014-09-04 12:00:00,38.59,38.64,38.53,38.53,435800.0,31.2489,31.2894,31.2003,31.2003,435800.0
2014-09-04 13:00:00,38.53,38.63,38.52,38.62,316000.0,31.2003,31.2813,31.1922,31.2732,316000.0
2014-09-04 14:00:00,38.62,38.67,38.57,38.59,497600.0,31.2732,31.3137,31.2327,31.2489,497600.0
2014-09-04 15:00:00,38.59,38.62,38.49,38.58,1511400.0,31.2489,31.2732,31.1679,31.2408,1511400.0
2014-09-05 09:30:00,38.51,38.65,38.41,38.56,689600.0,31.1841,31.2975,31.1031,31.2246,689600.0
2014-09-05 10:00:00,38.57,38.68,38.52,38.58,841200.0,31.2327,31.3218,31.1922,31.2408,841200.0
2014-09-05 11:00:00,38.59,38.7,38.57,38.65,793200.0,31.2489,31.338,31.2327,31.2975,793200.0
2014-09-05 12:00:00,38.65,38.75,38.59,38.72,509600.0,31.2975,31.3784,31.2489,31.3542,509600.0
2014-09-05 13:00:00,38.72,38.9,38.71,38.9,811200.0,31.3542,31.4999,31.3461,31.4999,811200.0
2014-09-05 14:00:00,38.9,38.99,38.85,38.88,1184400.0,31.4999,31.5728,31.4594,31.4837,1184400.0
2014-09-05 15:00:00,38.88,38.99,38.85,38.99,1702000.0,31.4837,31.5728,31.4594,31.5728,1702000.0
2014-09-08 09:30:00,38.88,38.98,38.88,38.94,385400.0,31.4837,31.5647,31.4837,31.5323,385400.0
2014-09-08 10:00:00,38.94,38.97,38.74,38.8,578200.0,31.5323,31.5566,31.3703,31.4189,578200.0
2014-09-08 11:00:00,38.81,38.83,38.67,38.69,508600.0,31.427,31.4432,31.3137,31.3299,508600.0
2014-09-08 12:00:00,38.69,38.79,38.68,38.77,385400.0,31.3299,31.4108,31.3218,31.3946,385400.0
2014-09-08 13:00:00,38.78,38.81,38.68,38.75,481400.0,31.4027,31.427,31.3218,31.3784,481400.0
2014-09-08 14:00:00,38.75,38.85,38.74,38.82,474600.0,31.3784,31.4594,31.3703,31.4351,474600.0
2014-09-08 15:00:00,38.82,38.88,38.82,38.84,839200.0,31.4351,31.4837,31.4351,31.4513,839200.0
2014-09-09 09:30:00,38.73,38.88,38.71,38.76,473400.0,31.3622,31.4837,31.3461,31.3865,473400.0
2014-09-09 10:00:00,38.76,38.84,38.71,38.83,456200.0,31.3865,31.4513,31.3461,31.4432,456200.0
2014-09-09 11:00:00,38.82,38.86,38.79,38.81,516600.0,31.4351,31.4675,31.4108,31.427,516600.0
2014-09-09 12:00:00,38.81,38.81,38.68,38.69,343400.0,31.427,31.427,31.3218,31.3299,343400.0
2014-09-09 13:00:00,38.69,38.77,38.66,38.76,427200.0,31.3299,31.3946,31.3056,31.3865,427200.0
2014-09-09 14:00:00,38.76,38.76,38.58,38.62,692600.0,31.3865,31.3865,31.2408,31.2732,692600.0
2014-09-09 15:00:00,38.62,38.62,38.49,38.57,1217400.0,31.2732,31.2732,31.1679,31.2327,1217400.0
2014-09-10 09:30:00,38.51,38.7,38.38,38.57,318800.0,31.1841,31.338,31.0788,31.2327,318800.0
2014-09-10 10:00:00,38.57,38.67,38.52,38.59,486200.0,31.2327,31.3137,31.1922,31.2489,486200.0
2014-09-10 11:00:00,38.58,38.6,38.47,38.47,695400.0,31.2408,31.257,31.1517,31.1517,695400.0
2014-09-10 12:00:00,38.47,38.54,38.43,38.49,621600.0,31.1517,31.2084,31.1193,31.1679,621600.0
2014-09-10 13:00:00,38.49,38.58,38.49,38.55,574800.0,31.1679,31.2408,31.1679,31.2165,574800.0
2014-09-10 14:00:00,38.55,38.62,38.49,38.6,724400.0,31.2165,31.2732,31.1679,31.257,724400.0
2014-09-10 15:00:00,38.6,38.67,38.59,38.59,1490400.0,31.257,31.3137,31.2489,31.2489,1490400.0
2014-09-11 09:30:00,38.49,38.5,38.27,38.37,1092800.0,31.1679,31.176,30.9898,31.0707,1092800.0
2014-09-11 10:00:00,38.37,38.39,38.19,38.25,850600.0,31.0707,31.0869,30.925,30.9736,850600.0
2014-09-11 11:00:00,38.25,38.35,38.25,38.27,647800.0,30.9736,31.0545,30.9736,30.9898,647800.0
2014-09-11 12:00:00,38.27,38.33,38.19,38.19,603200.0,30.9898,31.0383,30.925,30.925,603200.0
2014-09-11 13:00:00,38.19,38.2,38.09,38.13,763800.0,30.925,30.9331,30.844,30.8764,763800.0
2014-09-11 14:00:00,38.13,38.27,38.13,38.24,697400.0,30.8764,30.9898,30.8764,30.9655,697400.0
2014-09-11 15:00:00,38.24,38.26,38.04,38.06,2881000.0,30.9655,30.9817,30.8035,30.8197,2881000.0
2014-09-12 09:30:00,37.92,38.04,37.71,37.82,2072400.0,30.7063,30.8035,30.5363,30.6254,2072400.0
2014-09-12 10:00:00,37.82,37.87,37.6,37.87,2577000.0,30.6254,30.6659,30.4472,30.6659,2577000.0
2014-09-12 11:00:00,37.88,37.88,37.71,37.77,1188800.0,30.6739,30.6739,30.5363,30.5849,1188800.0
2014-09-12 12:00:00,37.77,37.79,37.47,37.56,1857800.0,30.5849,30.6011,30.3419,30.4148,1857800.0
2014-09-12 13:00:00,37.57,37.59,37.49,37.58,939200.0,30.4229,30.4391,30.3581,30.431,939200.0
2014-09-12 14:00:00,37.58,37.63,37.51,37.56,1214600.0,30.431,30.4715,30.3743,30.4148,1214600.0
2014-09-12 15:00:00,37.56,37.74,37.56,37.73,2555200.0,30.4148,30.5606,30.4148,30.5525,2555200.0
2014-09-15 09:30:00,37.63,37.67,37.23,37.23,1653400.0,30.4715,30.5039,30.1476,30.1476,1653400.0
2014-09-15 10:00:00,37.23,37.45,37.2,37.29,1709800.0,30.1476,30.3257,30.1233,30.1962,1709800.0
2014-09-15 11:00:00,37.28,37.35,37.2,37.23,1210200.0,30.1881,30.2448,30.1233,30.1476,1210200.0
2014-09-15 12:00:00,37.23,37.49,37.21,37.49,937600.0,30.1476,30.3581,30.1314,30.3581,937600.0
2014-09-15 13:00:00,37.48,37.58,37.42,37.45,895600.0,30.35,30.431,30.3015,30.3257,895600.0
2014-09-15 14:00:00,37.45,37.64,37.43,37.62,743600.0,30.3257,30.4796,30.3096,30.4634,743600.0
2014-09-15 15:00:00,37.62,37.65,37.42,37.46,2019400.0,30.4634,30.4877,30.3015,30.3338,2019400.0
2014-09-16 09:30:00,37.33,37.48,37.27,37.33,730400.0,30.2286,30.35,30.18,30.2286,730400.0
2014-09-16 10:00:00,37.33,37.43,37.31,37.35,604000.0,30.2286,30.3096,30.2124,30.2448,604000.0
2014-09-16 11:00:00,37.34,37.68,37.27,37.63,1058200.0,30.2367,30.512,30.18,30.4715,1058200.0
2014-09-16 12:00:00,37.63,37.64,37.53,37.54,874000.0,30.4715,30.4796,30.3905,30.3986,874000.0
2014-09-16 13:00:00,37.54,37.71,37.54,37.63,655200.0,30.3986,30.5363,30.3986,30.4715,655200.0
2014-09-16 14:00:00,37.63,37.73,37.57,37.59,753200.0,30.4715,30.5525,30.4229,30.4391,753200.0
2014-09-16 15:00:00,37.58,37.63,37.54,37.54,1853800.0,30.431,30.4715,30.3986,30.3986,1853800.0
2014-09-17 09:30:00,37.67,37.71,37.56,37.7,674000.0,30.5039,30.5363,30.4148,30.5282,674000.0
2014-09-17 10:00:00,37.7,37.83,37.65,37.73,1029800.0,30.5282,30.6335,30.4877,30.5525,1029800.0
2014-09-17 11:00:00,37.74,37.78,37.68,37.7,567600.0,30.5606,30.593,30.512,30.5282,567600.0
2014-09-17 12:00:00,37.7,37.8,37.7,37.79,418800.0,30.5282,30.6092,30.5282,30.6011,418800.0
2014-09-17 13:00:00,37.8,37.8,37.68,37.74,310000.0,30.6092,30.6092,30.512,30.5606,310000.0
2014-09-17 14:00:00,37.76,37.88,37.57,37.81,1244200.0,30.5768,30.6739,30.4229,30.6173,1244200.0
2014-09-17 15:00:00,37.81,37.91,37.64,37.67,1446800.0,30.6173,30.6982,30.4796,30.5039,1446800.0
2014-09-18 09:30:00,37.8,37.95,37.63,37.72,698800.0,30.6092,30.7306,30.4715,30.5444,698800.0
2014-09-18 10:00:00,37.74,37.76,37.5,37.74,1415200.0,30.5606,30.5768,30.3662,30.5606,1415200.0
2014-09-18 11:00:00,37.74,37.76,37.69,37.73,776800.0,30.5606,30.5768,30.5201,30.5525,776800.0
2014-09-18 12:00:00,37.74,37.79,37.7,37.74,815000.0,30.5606,30.6011,30.5282,30.5606,815000.0
2014-09-18 13:00:00,37.74,37.8,37.72,37.72,829400.0,30.5606,30.6092,30.5444,30.5444,829400.0
2014-09-18 14:00:00,37.72,37.77,37.7,37.77,899800.0,30.5444,30.5849,30.5282,30.5849,899800.0
2014-09-18 15:00:00,37.77,37.91,37.76,37.87,1288000.0,30.5849,30.6982,30.5768,30.6659,1288000.0
2014-09-19 09:30:00,38.1,38.15,37.88,38.05,3763400.0,30.8521,30.8926,30.6739,30.8116,3763400.0
2014-09-19 10:00:00,38.05,38.17,38.02,38.1,949600.0,30.8116,30.9088,30.7873,30.8521,949600.0
2014-09-19 11:00:00,38.09,38.12,37.97,38.03,600400.0,30.844,30.8683,30.7468,30.7954,600400.0
2014-09-19 12:00:00,38.03,38.04,37.97,37.99,849400.0,30.7954,30.8035,30.7468,30.763,849400.0
2014-09-19 13:00:00,37.99,38.06,37.96,38.03,857600.0,30.763,30.8197,30.7387,30.7954,857600.0
2014-09-19 14:00:00,38.03,38.1,38.02,38.08,432400.0,30.7954,30.8521,30.7873,30.8359,432400.0
2014-09-19 15:00:00,38.08,38.17,38.03,38.04,1610400.0,30.8359,30.9088,30.7954,30.8035,1610400.0
2014-09-22 09:30:00,37.96,38.02,37.63,37.66,588200.0,30.7387,30.7873,30.4715,30.4958,588200.0
2014-09-22 10:00:00,37.66,37.71,37.38,37.38,1172200.0,30.4958,30.5363,30.2691,30.2691,1172200.0
2014-09-22 11:00:00,37.38,37.38,37.18,37.24,1009800.0,30.2691,30.2691,30.1071,30.1557,1009800.0
2014-09-22 12:00:00,37.24,37.34,37.21,37.28,716400.0,30.1557,30.2367,30.1314,30.1881,716400.0
2014-09-22 13:00:00,37.27,37.29,37.21,37.21,518200.0,30.18,30.1962,30.1314,30.1314,518200.0
2014-09-22 14:00:00,37.21,37.31,37.17,37.3,856200.0,30.1314,30.2124,30.099,30.2043,856200.0
2014-09-22 15:00:00,37.3,37.38,37.26,37.31,1533200.0,30.2043,30.2691,30.1719,30.2124,1533200.0
2014-09-23 09:30:00,37.15,37.44,37.15,37.2,712800.0,30.0828,30.3177,30.0828,30.1233,712800.0
2014-09-23 10:00:00,37.21,37.3,37.13,37.13,928600.0,30.1314,30.2043,30.0666,30.0666,928600.0
2014-09-23 11:00:00,37.13,37.18,37.02,37.13,835000.0,30.0666,30.1071,29.9775,30.0666,835000.0
2014-09-23 12:00:00,37.13,37.18,37.02,37.04,499400.0,30.0666,30.1071,29.9775,29.9937,499400.0
2014-09-23 13:00:00,37.04,37.11,36.89,36.97,906800.0,29.9937,30.0504,29.8723,29.9371,906800.0
2014-09-23 14:00:00,36.96,37.02,36.94,37.0,758000.0,29.929,29.9775,29.9128,29.9614,758000.0
2014-09-23 15:00:00,36.99,37.1,36.97,36.98,1520000.0,29.9533,30.0423,29.9371,29.9452,1520000.0
2014-09-24 09:30:00,37.31,37.44,37.18,37.27,988600.0,30.2124,30.3177,30.1071,30.18,988600.0
2014-09-24 10:00:00,37.27,37.43,37.24,37.32,1033600.0,30.18,30.3096,30.1557,30.2205,1033600.0
2014-09-24 11:00:00,37.32,37.6,37.31,37.45,818600.0,30.2205,30.4472,30.2124,30.3257,818600.0
2014-09-24 12:00:00,37.46,37.5,37.4,37.45,401800.0,30.3338,30.3662,30.2853,30.3257,401800.0
2014-09-24 13:00:00,37.45,37.57,37.43,37.56,534400.0,30.3257,30.4229,30.3096,30.4148,534400.0
2014-09-24 14:00:00,37.56,37.62,37.49,37.6,870800.0,30.4148,30.4634,30.3581,30.4472,870800.0
2014-09-24 15:00:00,37.6,37.72,37.57,37.66,2347400.0,30.4472,30.5444,30.4229,30.4958,2347400.0
2014-09-25 09:30:00,37.59,37.64,37.38,37.38,619200.0,30.4391,30.4796,30.2691,30.2691,619200.0
2014-09-25 10:00:00,37.38,37.43,37.15,37.3,878600.0,30.2691,30.3096,30.0828,30.2043,878600.0
2014-09-25 11:00:00,37.29,37.31,37.16,37.2,958600.0,30.1962,30.2124,30.0909,30.1233,958600.0
2014-09-25 12:00:00,37.2,37.26,37.12,37.12,599800.0,30.1233,30.1719,30.0585,30.0585,599800.0
2014-09-25 13:00:00,37.13,37.21,37.05,37.09,525400.0,30.0666,30.1314,30.0018,30.0342,525400.0
2014-09-25 14:00:00,37.09,37.17,37.05,37.12,772600.0,30.0342,30.099,30.0018,30.0585,772600.0
2014-09-25 15:00:00,37.11,37.23,37.05,37.06,2096200.0,30.0504,30.1476,30.0018,30.0099,2096200.0
2014-09-26 09:30:00,37.0,37.36,36.97,37.13,840800.0,29.9614,30.2529,29.9371,30.0666,840800.0
2014-09-26 10:00:00,37.14,37.26,37.06,37.15,671800.0,30.0747,30.1719,30.0099,30.0828,671800.0
2014-09-26 11:00:00,37.15,37.24,37.12,37.2,651400.0,30.0828,30.1557,30.0585,30.1233,651400.0
2014-09-26 12:00:00,37.2,37.41,37.18,37.4,665000.0,30.1233,30.2934,30.1071,30.2853,665000.0
2014-09-26 13:00:00,37.41,37.42,37.32,37.35,545200.0,30.2934,30.3015,30.2205,30.2448,545200.0
2014-09-26 14:00:00,37.35,37.6,37.33,37.5,916600.0,30.2448,30.4472,30.2286,30.3662,916600.0
2014-09-26 15:00:00,37.5,37.62,37.49,37.58,1799000.0,30.3662,30.4634,30.3581,30.431,1799000.0
2014-09-29 09:30:00,37.27,37.4,37.23,37.39,493600.0,30.18,30.2853,30.1476,30.2772,493600.0
2014-09-29 10:00:00,37.4,37.58,37.35,37.39,808000.0,30.2853,30.431,30.2448,30.2772,808000.0
2014-09-29 11:00:00,37.38,37.6,37.37,37.6,817400.0,30.2691,30.4472,30.261,30.4472,817400.0
2014-09-29 12:00:00,37.6,37.6,37.45,37.52,429800.0,30.4472,30.4472,30.3257,30.3824,429800.0
2014-09-29 13:00:00,37.52,37.63,37.47,37.62,452400.0,30.3824,30.4715,30.3419,30.4634,452400.0
2014-09-29 14:00:00,37.62,37.71,37.54,37.69,925400.0,30.4634,30.5363,30.3986,30.5201,925400.0
2014-09-29 15:00:00,37.7,37.76,37.63,37.64,1433400.0,30.5282,30.5768,30.4715,30.4796,1433400.0
2014-09-30 09:30:00,37.78,37.78,37.53,37.65,453000.0,30.593,30.593,30.3905,30.4877,453000.0
2014-09-30 10:00:00,37.63,37.79,37.51,37.76,654000.0,30.4715,30.6011,30.3743,30.5768,654000.0
2014-09-30 11:00:00,37.76,37.93,37.71,37.81,753600.0,30.5768,30.7144,30.5363,30.6173,753600.0
2014-09-30 12:00:00,37.81,37.89,37.68,37.74,957000.0,30.6173,30.682,30.512,30.5606,957000.0
2014-09-30 13:00:00,37.74,37.82,37.71,37.74,737000.0,30.5606,30.6254,30.5363,30.5606,737000.0
2014-09-30 14:00:00,37.74,37.84,37.72,37.77,826000.0,30.5606,30.6416,30.5444,30.5849,826000.0
2014-09-30 15:00:00,37.77,37.82,37.71,37.73,1554400.0,30.5849,30.6254,30.5363,30.5525,1554400.0
2014-10-01 09:30:00,37.84,37.96,37.7,37.74,718000.0,30.6416,30.7387,30.5282,30.5606,718000.0
2014-10-01 10:00:00,37.74,37.76,37.49,37.58,1079000.0,30.5606,30.5768,30.3581,30.431,1079000.0
2014-10-01 11:00:00,37.59,37.66,37.51,37.6,814200.0,30.4391,30.4958,30.3743,30.4472,814200.0
2014-10-01 12:00:00,37.6,37.63,37.45,37.49,649800.0,30.4472,30.4715,30.3257,30.3581,649800.0
2014-10-01 13:00:00,37.49,37.5,37.28,37.33,807400.0,30.3581,30.3662,30.1881,30.2286,807400.0
2014-10-01 14:00:00,37.33,37.45,37.27,37.29,938800.0,30.2286,30.3257,30.18,30.1962,938800.0
2014-10-01 15:00:00,37.29,37.41,37.21,37.31,1693000.0,30.1962,30.2934,30.1314,30.2124,1693000.0
2014-10-02 09:30:00,37.21,37.5,37.21,37.29,712400.0,30.1314,30.3662,30.1314,30.1962,712400.0
2014-10-02 10:00:00,37.29,37.39,37.05,37.06,913800.0,30.1962,30.2772,30.0018,30.0099,913800.0
2014-10-02 11:00:00,37.06,37.13,36.89,36.95,939600.0,30.0099,30.0666,29.8723,29.9209,939600.0
2014-10-02 12:00:00,36.96,37.03,36.92,37.02,691400.0,29.929,29.9856,29.8966,29.9775,691400.0
2014-10-02 13:00:00,37.02,37.14,37.0,37.08,793000.0,29.9775,30.0747,29.9614,30.0261,793000.0
2014-10-02 14:00:00,37.08,37.29,37.08,37.21,1705000.0,30.0261,30.1962,30.0261,30.1314,1705000.0
2014-10-02 15:00:00,37.21,37.3,37.1,37.22,1276200.0,30.1314,30.2043,30.0423,30.1395,1276200.0
2014-10-03 09:30:00,37.4,37.85,37.38,37.84,694800.0,30.2853,30.6497,30.2691,30.6416,694800.0
2014-10-03 10:00:00,37.83,37.92,37.61,37.75,826200.0,30.6335,30.7063,30.4553,30.5687,826200.0
2014-10-03 11:00:00,37.75,37.84,37.69,37.82,937600.0,30.5687,30.6416,30.5201,30.6254,937600.0
2014-10-03 12:00:00,37.82,38.04,37.82,38.02,819800.0,30.6254,30.8035,30.6254,30.7873,819800.0
2014-10-03 13:00:00,38.02,38.02,37.93,38.0,512600.0,30.7873,30.7873,30.7144,30.7711,512600.0
2014-10-03 14:00:00,37.99,38.05,37.98,38.02,578200.0,30.763,30.8116,30.7549,30.7873,578200.0
2014-10-03 15:00:00,38.01,38.05,37.94,37.95,1497400.0,30.7792,30.8116,30.7225,30.7306,1497400.0
2014-10-06 09:30:00,38.01,38.12,37.9,37.9,523800.0,30.7792,30.8683,30.6901,30.6901,523800.0
2014-10-06 10:00:00,37.91,37.95,37.63,37.72,763200.0,30.6982,30.7306,30.4715,30.5444,763200.0
2014-10-06 11:00:00,37.71,37.82,37.65,37.7,455400.0,30.5363,30.6254,30.4877,30.5282,455400.0
2014-10-06 12:00:00,37.7,37.77,37.58,37.65,540000.0,30.5282,30.5849,30.431,30.4877,540000.0
2014-10-06 13:00:00,37.64,37.76,37.6,37.68,383600.0,30.4796,30.5768,30.4472,30.512,383600.0
2014-10-06 14:00:00,37.68,37.74,37.64,37.66,446400.0,30.512,30.5606,30.4796,30.4958,446400.0
2014-10-06 15:00:00,37.66,37.67,37.55,37.58,1314600.0,30.4958,30.5039,30.4067,30.431,1314600.0
2014-10-07 09:30:00,37.48,37.52,37.27,37.42,780800.0,30.35,30.3824,30.18,30.3015,780800.0
2014-10-07 10:00:00,37.42,37.52,37.35,37.49,786000.0,30.3015,30.3824,30.2448,30.3581,786000.0
2014-10-07 11:00:00,37.49,37.49,37.23,37.29,744200.0,30.3581,30.3581,30.1476,30.1962,744200.0
2014-10-07 12:00:00,37.29,37.38,37.23,37.24,315800.0,30.1962,30.2691,30.1476,30.1557,315800.0
2014-10-07 13:00:00,37.24,37.27,37.14,37.19,597200.0,30.1557,30.18,30.0747,30.1152,597200.0
2014-10-07 14:00:00,37.18,37.18,37.04,37.12,611000.0,30.1071,30.1071,29.9937,30.0585,611000.0
2014-10-07 15:00:00,37.13,37.16,37.01,37.03,1521000.0,30.0666,30.0909,29.9695,29.9856,1521000.0
2014-10-08 09:30:00,37.12,37.28,37.04,37.07,483000.0,30.0585,30.1881,29.9937,30.018,483000.0
2014-10-08 10:00:00,37.08,37.18,36.89,36.93,706800.0,30.0261,30.1071,29.8723,29.9047,706800.0
2014-10-08 11:00:00,36.92,37.08,36.82,37.08,667800.0,29.8966,30.0261,29.8156,30.0261,667800.0
2014-10-08 12:00:00,37.07,37.11,36.94,37.02,281400.0,30.018,30.0504,29.9128,29.9775,281400.0
2014-10-08 13:00:00,37.02,37.17,37.01,37.13,325000.0,29.9775,30.099,29.9695,30.0666,325000.0
2014-10-08 14:00:00,37.13,37.54,37.13,37.47,1039400.0,30.0666,30.3986,30.0666,30.3419,1039400.0
2014-10-08 15:00:00,37.47,37.71,37.47,37.62,1861600.0,30.3419,30.5363,30.3419,30.4634,1861600.0
2014-10-09 09:30:00,37.52,37.8,37.5,37.69,825400.0,30.3824,30.6092,30.3662,30.5201,825400.0
2014-10-09 10:00:00,37.68,37.87,37.63,37.77,1026400.0,30.512,30.6659,30.4715,30.5849,1026400.0
2014-10-09 11:00:00,37.77,37.91,37.62,37.66,1206400.0,30.5849,30.6982,30.4634,30.4958,1206400.0
2014-10-09 12:00:00,37.66,37.7,37.44,37.44,1021200.0,30.4958,30.5282,30.3177,30.3177,1021200.0
2014-10-09 13:00:00,37.45,37.52,37.25,37.41,771200.0,30.3257,30.3824,30.1638,30.2934,771200.0
2014-10-09 14:00:00,37.4,37.4,37.18,37.27,791200.0,30.2853,30.2853,30.1071,30.18,791200.0
2014-10-09 15:00:00,37.27,37.49,37.21,37.24,1929600.0,30.18,30.3581,30.1314,30.1557,1929600.0
2014-10-10 09:30:00,37.13,37.79,37.05,37.7,983000.0,30.0666,30.6011,30.0018,30.5282,983000.0
2014-10-10 10:00:00,37.68,37.74,37.32,37.59,1422800.0,30.512,30.5606,30.2205,30.4391,1422800.0
2014-10-10 11:00:00,37.59,37.77,37.59,37.67,1107200.0,30.4391,30.5849,30.4391,30.5039,1107200.0
2014-10-10 12:00:00,37.68,37.9,37.65,37.78,1040000.0,30.512,30.6901,30.4877,30.593,1040000.0
2014-10-10 13:00:00,37.77,37.81,37.62,37.68,940800.0,30.5849,30.6173,30.4634,30.512,940800.0
2014-10-10 14:00:00,37.68,37.77,37.51,37.51,1234200.0,30.512,30.5849,30.3743,30.3743,1234200.0
2014-10-10 15:00:00,37.52,37.52,37.22,37.23,1650400.0,30.3824,30.3824,30.1395,30.1476,1650400.0
2014-10-13 09:30:00,37.1,37.22,36.76,36.87,826000.0,30.0423,30.1395,29.767,29.8561,826000.0
2014-10-13 10:00:00,36.88,36.92,36.57,36.73,1289800.0,29.8642,29.8966,29.6132,29.7427,1289800.0
2014-10-13 11:00:00,36.72,36.85,36.65,36.77,723400.0,29.7346,29.8399,29.6779,29.7751,723400.0
2014-10-13 12:00:00,36.78,37.0,36.71,36.92,657600.0,29.7832,29.9614,29.7265,29.8966,657600.0
2014-10-13 13:00:00,36.93,36.97,36.77,36.82,552800.0,29.9047,29.9371,29.7751,29.8156,552800.0
2014-10-13 14:00:00,36.82,36.92,36.65,36.67,1103000.0,29.8156,29.8966,29.6779,29.6941,1103000.0
2014-10-13 15:00:00,36.67,36.68,36.01,36.1,5580000.0,29.6941,29.7022,29.1597,29.2326,5580000.0
2014-10-14 09:30:00,36.21,36.59,36.1,36.45,1112800.0,29.3216,29.6294,29.2326,29.516,1112800.0
2014-10-14 10:00:00,36.45,36.74,36.32,36.59,1328400.0,29.516,29.7508,29.4107,29.6294,1328400.0
2014-10-14 11:00:00,36.6,36.79,36.51,36.68,1005600.0,29.6374,29.7913,29.5646,29.7022,1005600.0
2014-10-14 12:00:00,36.68,36.7,36.38,36.41,1178800.0,29.7022,29.7184,29.4593,29.4836,1178800.0
2014-10-14 13:00:00,36.41,36.53,36.21,36.42,1249400.0,29.4836,29.5808,29.3216,29.4917,1249400.0
2014-10-14 14:00:00,36.42,36.49,36.15,36.3,1644600.0,29.4917,29.5484,29.2731,29.3945,1644600.0
2014-10-14 15:00:00,36.3,36.48,36.2,36.37,1555000.0,29.3945,29.5403,29.3135,29.4512,1555000.0
2014-10-15 09:30:00,36.02,36.32,35.71,36.27,1134600.0,29.1678,29.4107,28.9168,29.3702,1134600.0
2014-10-15 10:00:00,36.27,36.42,36.02,36.15,1365400.0,29.3702,29.4917,29.1678,29.2731,1365400.0
2014-10-15 11:00:00,36.14,36.27,36.05,36.15,1469000.0,29.265,29.3702,29.1921,29.2731,1469000.0
2014-10-15 12:00:00,36.15,36.19,35.98,36.02,1178800.0,29.2731,29.3054,29.1354,29.1678,1178800.0
2014-10-15 13:00:00,36.02,36.07,35.64,35.77,1124800.0,29.1678,29.2083,28.8601,28.9653,1124800.0
2014-10-15 14:00:00,35.77,36.06,35.63,36.03,1367600.0,28.9653,29.2002,28.852,29.1759,1367600.0
2014-10-15 15:00:00,36.04,36.47,35.91,36.19,3612000.0,29.184,29.5322,29.0787,29.3054,3612000.0
2014-10-16 09:30:00,35.59,35.94,35.38,35.91,987400.0,28.8196,29.103,28.6495,29.0787,987400.0
2014-10-16 10:00:00,35.91,36.21,35.74,36.08,1204600.0,29.0787,29.3216,28.941,29.2164,1204600.0
2014-10-16 11:00:00,36.06,36.26,35.92,36.0,1087200.0,29.2002,29.3621,29.0868,29.1516,1087200.0
2014-10-16 12:00:00,35.99,36.26,35.9,36.22,721000.0,29.1435,29.3621,29.0706,29.3297,721000.0
2014-10-16 13:00:00,36.22,36.39,36.15,36.17,801000.0,29.3297,29.4674,29.2731,29.2892,801000.0
2014-10-16 14:00:00,36.18,36.29,36.14,36.21,938000.0,29.2973,29.3864,29.265,29.3216,938000.0
2014-10-16 15:00:00,36.21,36.44,36.15,36.32,2157200.0,29.3216,29.5079,29.2731,29.4107,2157200.0
2014-10-17 09:30:00,36.68,36.87,36.51,36.79,1676200.0,29.7022,29.8561,29.5646,29.7913,1676200.0
2014-10-17 10:00:00,36.79,36.92,36.7,36.85,1090000.0,29.7913,29.8966,29.7184,29.8399,1090000.0
2014-10-17 11:00:00,36.84,36.96,36.74,36.86,940600.0,29.8318,29.929,29.7508,29.848,940600.0
2014-10-17 12:00:00,36.85,36.92,36.77,36.9,558800.0,29.8399,29.8966,29.7751,29.8804,558800.0
2014-10-17 13:00:00,36.89,36.94,36.51,36.58,744000.0,29.8723,29.9128,29.5646,29.6213,744000.0
2014-10-17 14:00:00,36.57,36.74,36.44,36.62,738600.0,29.6132,29.7508,29.5079,29.6536,738600.0
2014-10-17 15:00:00,36.62,36.92,36.5,36.76,2155800.0,29.6536,29.8966,29.5565,29.767,2155800.0
2014-10-20 09:30:00,36.81,37.06,36.71,36.99,637800.0,29.8075,30.0099,29.7265,29.9533,637800.0
2014-10-20 10:00:00,37.02,37.1,36.92,37.01,1004400.0,29.9775,30.0423,29.8966,29.9695,1004400.0
2014-10-20 11:00:00,37.02,37.1,36.94,37.09,538600.0,29.9775,30.0423,29.9128,30.0342,538600.0
2014-10-20 12:00:00,37.09,37.19,37.02,37.05,561000.0,30.0342,30.1152,29.9775,30.0018,561000.0
2014-10-20 13:00:00,37.04,37.2,37.02,37.17,485600.0,29.9937,30.1233,29.9775,30.099,485600.0
2014-10-20 14:00:00,37.17,37.3,37.17,37.26,602000.0,30.099,30.2043,30.099,30.1719,602000.0
2014-10-20 15:00:00,37.26,37.38,37.26,37.35,1837200.0,30.1719,30.2691,30.1719,30.2448,1837200.0
2014-10-21 09:30:00,37.5,37.6,37.07,37.17,1530000.0,30.3662,30.4472,30.018,30.099,1530000.0
2014-10-21 10:00:00,37.18,37.3,37.1,37.24,1600600.0,30.1071,30.2043,30.0423,30.1557,1600600.0
2014-10-21 11:00:00,37.24,37.31,37.16,37.24,1081800.0,30.1557,30.2124,30.0909,30.1557,1081800.0
2014-10-21 12:00:00,37.24,37.36,37.24,37.24,744400.0,30.1557,30.2529,30.1557,30.1557,744400.0
2014-10-21 13:00:00,37.24,37.41,37.23,37.27,649400.0,30.1557,30.2934,30.1476,30.18,649400.0
2014-10-21 14:00:00,37.26,37.32,37.21,37.22,1047000.0,30.1719,30.2205,30.1314,30.1395,1047000.0
2014-10-21 15:00:00,37.21,37.28,37.09,37.18,3279000.0,30.1314,30.1881,30.0342,30.1071,3279000.0
2014-10-22 09:30:00,37.24,37.45,37.08,37.37,789000.0,30.1557,30.3257,30.0261,30.261,789000.0
2014-10-22 10:00:00,37.37,37.47,37.24,37.4,631000.0,30.261,30.3419,30.1557,30.2853,631000.0
2014-10-22 11:00:00,37.4,37.49,37.39,37.46,737000.0,30.2853,30.3581,30.2772,30.3338,737000.0
2014-10-22 12:00:00,37.46,37.49,37.34,37.41,612200.0,30.3338,30.3581,30.2367,30.2934,612200.0
2014-10-22 13:00:00,37.41,37.44,37.29,37.29,401600.0,30.2934,30.3177,30.1962,30.1962,401600.0
2014-10-22 14:00:00,37.3,37.43,37.27,37.42,544800.0,30.2043,30.3096,30.18,30.3015,544800.0
2014-10-22 15:00:00,37.42,37.45,37.28,37.3,1196400.0,30.3015,30.3257,30.1881,30.2043,1196400.0
2014-10-23 09:30:00,37.58,37.63,37.47,37.59,786600.0,30.431,30.4715,30.3419,30.4391,786600.0
2014-10-23 10:00:00,37.59,37.76,37.49,37.62,893800.0,30.4391,30.5768,30.3581,30.4634,893800.0
2014-10-23 11:00:00,37.63,37.68,37.59,37.64,480400.0,30.4715,30.512,30.4391,30.4796,480400.0
2014-10-23 12:00:00,37.64,37.64,37.49,37.6,439800.0,30.4796,30.4796,30.3581,30.4472,439800.0
2014-10-23 13:00:00,37.6,37.67,37.55,37.55,360400.0,30.4472,30.5039,30.4067,30.4067,360400.0
2014-10-23 14:00:00,37.56,37.66,37.46,37.5,687200.0,30.4148,30.4958,30.3338,30.3662,687200.0
2014-10-23 15:00:00,37.49,37.51,37.38,37.42,1333000.0,30.3581,30.3743,30.2691,30.3015,1333000.0
2014-10-24 09:30:00,37.42,37.53,37.18,37.47,538800.0,30.3015,30.3905,30.1071,30.3419,538800.0
2014-10-24 10:00:00,37.48,37.85,37.4,37.83,920400.0,30.35,30.6497,30.2853,30.6335,920400.0
2014-10-24 11:00:00,37.85,37.95,37.74,37.82,689600.0,30.6497,30.7306,30.5606,30.6254,689600.0
2014-10-24 12:00:00,37.82,37.82,37.69,37.69,522200.0,30.6254,30.6254,30.5201,30.5201,522200.0
2014-10-24 13:00:00,37.69,37.81,37.68,37.81,413200.0,30.5201,30.6173,30.512,30.6173,413200.0
2014-10-24 14:00:00,37.8,37.88,37.77,37.88,600000.0,30.6092,30.6739,30.5849,30.6739,600000.0
2014-10-24 15:00:00,37.88,37.96,37.77,37.9,1604000.0,30.6739,30.7387,30.5849,30.6901,1604000.0
2014-10-27 09:30:00,38.01,38.19,37.95,38.02,866400.0,30.7792,30.925,30.7306,30.7873,866400.0
2014-10-27 10:00:00,38.02,38.19,37.91,38.1,762000.0,30.7873,30.925,30.6982,30.8521,762000.0
2014-10-27 11:00:00,38.1,38.16,37.98,37.99,486200.0,30.8521,30.9007,30.7549,30.763,486200.0
2014-10-27 12:00:00,37.99,38.07,37.95,37.99,569200.0,30.763,30.8278,30.7306,30.763,569200.0
2014-10-27 13:00:00,37.99,38.14,37.99,37.99,437600.0,30.763,30.8845,30.763,30.763,437600.0
2014-10-27 14:00:00,37.99,38.05,37.94,37.99,408200.0,30.763,30.8116,30.7225,30.763,408200.0
2014-10-27 15:00:00,37.99,38.04,37.94,37.99,1040000.0,30.763,30.8035,30.7225,30.763,1040000.0
2014-10-28 09:30:00,38.17,38.19,37.98,38.07,459600.0,30.9088,30.925,30.7549,30.8278,459600.0
2014-10-28 10:00:00,38.08,38.18,37.94,38.04,861800.0,30.8359,30.9169,30.7225,30.8035,861800.0
2014-10-28 11:00:00,38.04,38.23,38.04,38.2,863200.0,30.8035,30.9574,30.8035,30.9331,863200.0
2014-10-28 12:00:00,38.2,38.25,38.09,38.13,860400.0,30.9331,30.9736,30.844,30.8764,860400.0
2014-10-28 13:00:00,38.13,38.38,38.12,38.35,620800.0,30.8764,31.0788,30.8683,31.0545,620800.0
2014-10-28 14:00:00,38.36,38.42,38.3,38.4,737000.0,31.0626,31.1112,31.0141,31.095,737000.0
2014-10-28 15:00:00,38.39,38.54,38.37,38.54,2054200.0,31.0869,31.2084,31.0707,31.2084,2054200.0
2014-10-29 09:30:00,38.53,38.84,38.45,38.77,1010200.0,31.2003,31.4513,31.1355,31.3946,1010200.0
2014-10-29 10:00:00,38.77,38.79,38.51,38.57,787200.0,31.3946,31.4108,31.1841,31.2327,787200.0
2014-10-29 11:00:00,38.57,38.57,38.33,38.39,720400.0,31.2327,31.2327,31.0383,31.0869,720400.0
2014-10-29 12:00:00,38.39,38.39,38.18,38.35,816800.0,31.0869,31.0869,30.9169,31.0545,816800.0
2014-10-29 13:00:00,38.35,38.4,38.26,38.27,1140400.0,31.0545,31.095,30.9817,30.9898,1140400.0
2014-10-29 14:00:00,38.27,38.33,38.17,38.22,1091600.0,30.9898,31.0383,30.9088,30.9493,1091600.0
2014-10-29 15:00:00,38.22,38.35,38.11,38.27,1848400.0,30.9493,31.0545,30.8602,30.9898,1848400.0
2014-10-30 09:30:00,38.1,38.4,38.06,38.35,1018400.0,30.8521,31.095,30.8197,31.0545,1018400.0
2014-10-30 10:00:00,38.34,38.39,38.23,38.29,703600.0,31.0464,31.0869,30.9574,31.006,703600.0
2014-10-30 11:00:00,38.29,38.48,38.2,38.48,610200.0,31.006,31.1598,30.9331,31.1598,610200.0
2014-10-30 12:00:00,38.48,38.53,38.45,38.49,673800.0,31.1598,31.2003,31.1355,31.1679,673800.0
2014-10-30 13:00:00,38.5,38.72,38.47,38.66,836600.0,31.176,31.3542,31.1517,31.3056,836600.0
2014-10-30 14:00:00,38.65,38.73,38.56,38.59,1229200.0,31.2975,31.3622,31.2246,31.2489,1229200.0
2014-10-30 15:00:00,38.59,38.73,38.54,38.68,3808200.0,31.2489,31.3622,31.2084,31.3218,3808200.0
2014-10-31 09:30:00,37.63,38.37,37.46,37.89,9888400.0,30.4715,31.0707,30.3338,30.682,9888400.0
2014-10-31 10:00:00,37.89,37.95,37.51,37.61,6187400.0,30.682,30.7306,30.3743,30.4553,6187400.0
2014-10-31 11:00:00,37.61,37.89,37.6,37.84,3242600.0,30.4553,30.682,30.4472,30.6416,3242600.0
2014-10-31 12:00:00,37.84,37.98,37.75,37.97,2174600.0,30.6416,30.7549,30.5687,30.7468,2174600.0
2014-10-31 13:00:00,37.97,37.99,37.78,37.79,1724600.0,30.7468,30.763,30.593,30.6011,1724600.0
2014-10-31 14:00:00,37.79,37.95,37.77,37.85,2003200.0,30.6011,30.7306,30.5849,30.6497,2003200.0
2014-10-31 15:00:00,37.85,37.85,37.56,37.78,5556800.0,30.6497,30.6497,30.4148,30.593,5556800.0
2014-11-03 09:30:00,37.99,38.05,37.74,37.94,1489000.0,30.763,30.8116,30.5606,30.7225,1489000.0
2014-11-03 10:00:00,37.94,37.99,37.76,37.9,1543200.0,30.7225,30.763,30.5768,30.6901,1543200.0
2014-11-03 11:00:00,37.88,38.02,37.84,38.01,1193000.0,30.6739,30.7873,30.6416,30.7792,1193000.0
2014-11-03 12:00:00,38.01,38.13,38.01,38.12,921400.0,30.7792,30.8764,30.7792,30.8683,921400.0
2014-11-03 13:00:00,38.12,38.12,38.01,38.02,925200.0,30.8683,30.8683,30.7792,30.7873,925200.0
2014-11-03 14:00:00,38.02,38.03,37.9,37.97,1082000.0,30.7873,30.7954,30.6901,30.7468,1082000.0
2014-11-03 15:00:00,37.97,38.05,37.93,38.05,1788400.0,30.7468,30.8116,30.7144,30.8116,1788400.0
2014-11-04 09:30:00,37.88,38.3,37.75,38.27,1660000.0,30.6739,31.0141,30.5687,30.9898,1660000.0
2014-11-04 10:00:00,38.27,38.47,38.24,38.27,2105200.0,30.9898,31.1517,30.9655,30.9898,2105200.0
2014-11-04 11:00:00,38.27,38.38,38.21,38.24,1310800.0,30.9898,31.0788,30.9412,30.9655,1310800.0
2014-11-04 12:00:00,38.24,38.31,38.13,38.24,967400.0,30.9655,31.0221,30.8764,30.9655,967400.0
2014-11-04 13:00:00,38.24,38.4,38.22,38.36,652600.0,30.9655,31.095,30.9493,31.0626,652600.0
2014-11-04 14:00:00,38.36,38.42,38.31,38.4,791800.0,31.0626,31.1112,31.0221,31.095,791800.0
2014-11-04 15:00:00,38.39,38.43,38.35,38.35,1458600.0,31.0869,31.1193,31.0545,31.0545,1458600.0
2014-11-05 09:30:00,38.51,38.7,38.45,38.5,1219800.0,31.1841,31.338,31.1355,31.176,1219800.0
2014-11-05 10:00:00,38.49,38.55,38.3,38.44,954000.0,31.1679,31.2165,31.0141,31.1274,954000.0
2014-11-05 11:00:00,38.44,38.54,38.39,38.47,500400.0,31.1274,31.2084,31.0869,31.1517,500400.0
2014-11-05 12:00:00,38.48,38.55,38.43,38.51,674800.0,31.1598,31.2165,31.1193,31.1841,674800.0
2014-11-05 13:00:00,38.51,38.53,38.35,38.41,454600.0,31.1841,31.2003,31.0545,31.1031,454600.0
2014-11-05 14:00:00,38.41,38.49,38.38,38.42,690200.0,31.1031,31.1679,31.0788,31.1112,690200.0
2014-11-05 15:00:00,38.43,38.45,38.3,38.33,1626800.0,31.1193,31.1355,31.0141,31.0383,1626800.0
2014-11-06 09:30:00,38.49,38.57,38.33,38.49,709200.0,31.1679,31.2327,31.0383,31.1679,709200.0
2014-11-06 10:00:00,38.49,38.58,38.42,38.55,1077800.0,31.1679,31.2408,31.1112,31.2165,1077800.0
2014-11-06 11:00:00,38.54,38.63,38.5,38.57,754200.0,31.2084,31.2813,31.176,31.2327,754200.0
2014-11-06 12:00:00,38.57,38.63,38.55,38.62,384800.0,31.2327,31.2813,31.2165,31.2732,384800.0
2014-11-06 13:00:00,38.62,38.67,38.57,38.66,414600.0,31.2732,31.3137,31.2327,31.3056,414600.0
2014-11-06 14:00:00,38.67,38.77,38.62,38.76,637800.0,31.3137,31.3946,31.2732,31.3865,637800.0
2014-11-06 15:00:00,38.76,38.77,38.7,38.72,1101800.0,31.3865,31.3946,31.338,31.3542,1101800.0
2014-11-07 09:30:00,38.82,38.85,38.6,38.83,816400.0,31.4351,31.4594,31.257,31.4432,816400.0
2014-11-07 10:00:00,38.82,38.88,38.73,38.84,737800.0,31.4351,31.4837,31.3622,31.4513,737800.0
2014-11-07 11:00:00,38.84,39.05,38.81,38.99,1328800.0,31.4513,31.6214,31.427,31.5728,1328800.0
2014-11-07 12:00:00,38.99,39.0,38.91,38.98,645800.0,31.5728,31.5809,31.508,31.5647,645800.0
2014-11-07 13:00:00,38.98,39.02,38.94,38.95,710200.0,31.5647,31.5971,31.5323,31.5404,710200.0
2014-11-07 14:00:00,38.95,38.95,38.8,38.82,814400.0,31.5404,31.5404,31.4189,31.4351,814400.0
2014-11-07 15:00:00,38.83,38.9,38.8,38.9,1090200.0,31.4432,31.4999,31.4189,31.4999,1090200.0
2014-11-10 09:30:00,38.82,38.87,38.59,38.66,668800.0,31.5647,31.6053,31.3777,31.4346,668800.0
2014-11-10 10:00:00,38.66,38.87,38.61,38.84,1225400.0,31.4346,31.6053,31.3939,31.5809,1225400.0
2014-11-10 11:00:00,38.85,38.94,38.75,38.92,562600.0,31.5891,31.6622,31.5078,31.646,562600.0
2014-11-10 12:00:00,38.92,38.95,38.82,38.83,373200.0,31.646,31.6704,31.5647,31.5728,373200.0
2014-11-10 13:00:00,38.83,38.9,38.8,38.83,440400.0,31.5728,31.6297,31.5484,31.5728,440400.0
2014-11-10 14:00:00,38.83,38.88,38.81,38.88,528800.0,31.5728,31.6135,31.5565,31.6135,528800.0
2014-11-10 15:00:00,38.88,38.94,38.79,38.82,1231800.0,31.6135,31.6622,31.5403,31.5647,1231800.0
2014-11-11 09:30:00,38.92,38.95,38.63,38.88,936600.0,31.646,31.6704,31.4102,31.6135,936600.0
2014-11-11 10:00:00,38.88,39.02,38.83,38.98,491200.0,31.6135,31.7273,31.5728,31.6948,491200.0
2014-11-11 11:00:00,38.98,39.1,38.93,39.1,655400.0,31.6948,31.7923,31.6541,31.7923,655400.0
2014-11-11 12:00:00,39.1,39.1,38.98,38.98,335200.0,31.7923,31.7923,31.6948,31.6948,335200.0
2014-11-11 13:00:00,38.98,38.99,38.84,38.95,435800.0,31.6948,31.7029,31.5809,31.6704,435800.0
2014-11-11 14:00:00,38.94,38.96,38.77,38.81,432600.0,31.6622,31.6785,31.524,31.5565,432600.0
2014-11-11 15:00:00,38.81,38.91,38.8,38.88,812800.0,31.5565,31.6379,31.5484,31.6135,812800.0
2014-11-12 09:30:00,38.71,38.85,38.63,38.73,451200.0,31.4752,31.5891,31.4102,31.4915,451200.0
2014-11-12 10:00:00,38.73,38.86,38.7,38.71,537800.0,31.4915,31.5972,31.4671,31.4752,537800.0
2014-11-12 11:00:00,38.72,38.98,38.71,38.96,491400.0,31.4834,31.6948,31.4752,31.6785,491400.0
2014-11-12 12:00:00,38.96,38.97,38.9,38.95,476800.0,31.6785,31.6866,31.6297,31.6704,476800.0
2014-11-12 13:00:00,38.95,39.0,38.94,38.99,362200.0,31.6704,31.711,31.6622,31.7029,362200.0
2014-11-12 14:00:00,38.99,39.0,38.92,38.92,696400.0,31.7029,31.711,31.646,31.646,696400.0
2014-11-12 15:00:00,38.92,39.01,38.91,38.93,1077800.0,31.646,31.7192,31.6379,31.6541,1077800.0
2014-11-13 09:30:00,39.1,39.13,38.98,39.12,402800.0,31.7923,31.8167,31.6948,31.8086,402800.0
2014-11-13 10:00:00,39.13,39.24,39.1,39.14,808800.0,31.8167,31.9062,31.7923,31.8249,808800.0
2014-11-13 11:00:00,39.14,39.21,38.8,38.8,780200.0,31.8249,31.8818,31.5484,31.5484,780200.0
2014-11-13 12:00:00,38.8,38.91,38.77,38.8,564800.0,31.5484,31.6379,31.524,31.5484,564800.0
2014-11-13 13:00:00,38.8,38.9,38.71,38.89,892000.0,31.5484,31.6297,31.4752,31.6216,892000.0
2014-11-13 14:00:00,38.89,38.93,38.82,38.87,900400.0,31.6216,31.6541,31.5647,31.6053,900400.0
2014-11-13 15:00:00,38.87,38.97,38.85,38.95,1376600.0,31.6053,31.6866,31.5891,31.6704,1376600.0
2014-11-14 09:30:00,39.04,39.05,38.87,38.99,613000.0,31.7436,31.7517,31.6053,31.7029,613000.0
2014-11-14 10:00:00,38.98,39.13,38.92,39.1,693000.0,31.6948,31.8167,31.646,31.7923,693000.0
2014-11-14 11:00:00,39.11,39.15,39.03,39.09,699600.0,31.8005,31.833,31.7354,31.7842,699600.0
2014-11-14 12:00:00,39.09,39.15,39.04,39.15,455600.0,31.7842,31.833,31.7436,31.833,455600.0
2014-11-14 13:00:00,39.15,39.15,39.02,39.02,342000.0,31.833,31.833,31.7273,31.7273,342000.0
2014-11-14 14:00:00,39.02,39.09,38.99,39.06,495400.0,31.7273,31.7842,31.7029,31.7598,495400.0
2014-11-14 15:00:00,39.06,39.08,38.96,39.06,1250800.0,31.7598,31.7761,31.6785,31.7598,1250800.0
2014-11-17 09:30:00,38.97,39.24,38.97,39.14,807000.0,31.6866,31.9062,31.6866,31.8249,807000.0
2014-11-17 10:00:00,39.13,39.16,38.92,39.01,638400.0,31.8167,31.8411,31.646,31.7192,638400.0
2014-11-17 11:00:00,39.01,39.01,38.83,38.9,695000.0,31.7192,31.7192,31.5728,31.6297,695000.0
2014-11-17 12:00:00,38.9,38.99,38.85,38.94,362600.0,31.6297,31.7029,31.5891,31.6622,362600.0
2014-11-17 13:00:00,38.94,39.0,38.93,38.96,434600.0,31.6622,31.711,31.6541,31.6785,434600.0
2014-11-17 14:00:00,38.96,38.98,38.88,38.91,856000.0,31.6785,31.6948,31.6135,31.6379,856000.0
2014-11-17 15:00:00,38.91,38.95,38.84,38.92,1070800.0,31.6379,31.6704,31.5809,31.646,1070800.0
2014-11-18 09:30:00,38.82,39.0,38.8,38.94,422600.0,31.5647,31.711,31.5484,31.6622,422600.0
2014-11-18 10:00:00,38.95,38.97,38.77,38.78,534600.0,31.6704,31.6866,31.524,31.5322,534600.0
2014-11-18 11:00:00,38.78,38.8,38.67,38.7,745200.0,31.5322,31.5484,31.4427,31.4671,745200.0
2014-11-18 12:00:00,38.7,38.76,38.66,38.74,570600.0,31.4671,31.5159,31.4346,31.4996,570600.0
2014-11-18 13:00:00,38.75,38.85,38.71,38.83,397400.0,31.5078,31.5891,31.4752,31.5728,397400.0
2014-11-18 14:00:00,38.83,38.99,38.83,38.94,567600.0,31.5728,31.7029,31.5728,31.6622,567600.0
2014-11-18 15:00:00,38.94,38.97,38.77,38.79,1246400.0,31.6622,31.6866,31.524,31.5403,1246400.0
2014-11-19 09:30:00,38.72,38.88,38.7,38.81,592000.0,31.4834,31.6135,31.4671,31.5565,592000.0
2014-11-19 10:00:00,38.81,39.01,38.76,38.84,743200.0,31.5565,31.7192,31.5159,31.5809,743200.0
2014-11-19 11:00:00,38.84,38.97,38.83,38.97,409600.0,31.5809,31.6866,31.5728,31.6866,409600.0
2014-11-19 12:00:00,38.97,39.03,38.89,39.02,478600.0,31.6866,31.7354,31.6216,31.7273,478600.0
2014-11-19 13:00:00,39.02,39.04,38.93,38.94,370200.0,31.7273,31.7436,31.6541,31.6622,370200.0
2014-11-19 14:00:00,38.94,39.02,38.84,38.9,551800.0,31.6622,31.7273,31.5809,31.6297,551800.0
2014-11-19 15:00:00,38.9,38.96,38.86,38.9,941400.0,31.6297,31.6785,31.5972,31.6297,941400.0
2014-11-20 09:30:00,38.83,39.1,38.81,39.08,802400.0,31.5728,31.7923,31.5565,31.7761,802400.0
2014-11-20 10:00:00,39.08,39.21,39.02,39.12,923200.0,31.7761,31.8818,31.7273,31.8086,923200.0
2014-11-20 11:00:00,39.12,39.25,39.05,39.2,645400.0,31.8086,31.9143,31.7517,31.8737,645400.0
2014-11-20 12:00:00,39.2,39.24,39.13,39.22,413200.0,31.8737,31.9062,31.8167,31.8899,413200.0
2014-11-20 13:00:00,39.22,39.32,39.21,39.27,629400.0,31.8899,31.9712,31.8818,31.9306,629400.0
2014-11-20 14:00:00,39.27,39.27,39.08,39.09,636400.0,31.9306,31.9306,31.7761,31.7842,636400.0
2014-11-20 15:00:00,39.08,39.13,39.04,39.1,1257000.0,31.7761,31.8167,31.7436,31.7923,1257000.0
2014-11-21 09:30:00,39.57,39.88,39.38,39.71,3080000.0,32.1745,32.4266,32.02,32.2883,3080000.0
2014-11-21 10:00:00,39.71,39.79,39.64,39.78,1315200.0,32.2883,32.3534,32.2314,32.3453,1315200.0
2014-11-21 11:00:00,39.78,39.83,39.73,39.83,1088600.0,32.3453,32.3859,32.3046,32.3859,1088600.0
2014-11-21 12:00:00,39.83,39.85,39.74,39.76,749200.0,32.3859,32.4022,32.3127,32.329,749200.0
2014-11-21 13:00:00,39.76,39.9,39.73,39.87,1084400.0,32.329,32.4428,32.3046,32.4184,1084400.0
2014-11-21 14:00:00,39.86,39.93,39.82,39.92,1602800.0,32.4103,32.4672,32.3778,32.4591,1602800.0
2014-11-21 15:00:00,39.92,39.96,39.84,39.88,2474400.0,32.4591,32.4916,32.394,32.4266,2474400.0
2014-11-24 09:30:00,39.95,40.06,39.85,40.0,1029600.0,32.4835,32.5729,32.4022,32.5241,1029600.0
2014-11-24 10:00:00,40.01,40.19,39.98,40.16,1272400.0,32.5323,32.6786,32.5079,32.6542,1272400.0
2014-11-24 11:00:00,40.16,40.17,40.01,40.02,1003200.0,32.6542,32.6624,32.5323,32.5404,1003200.0
2014-11-24 12:00:00,40.02,40.13,40.02,40.13,620600.0,32.5404,32.6298,32.5404,32.6298,620600.0
2014-11-24 13:00:00,40.13,40.38,40.11,40.33,1189200.0,32.6298,32.8331,32.6136,32.7925,1189200.0
2014-11-24 14:00:00,40.33,40.41,40.27,40.29,1043200.0,32.7925,32.8575,32.7437,32.7599,1043200.0
2014-11-24 15:00:00,40.3,40.3,40.22,40.27,1447200.0,32.7681,32.7681,32.703,32.7437,1447200.0
2014-11-25 09:30:00,40.28,40.46,40.27,40.4,725400.0,32.7518,32.8982,32.7437,32.8494,725400.0
2014-11-25 10:00:00,40.39,40.39,40.08,40.1,1419000.0,32.8412,32.8412,32.5892,32.6054,1419000.0
2014-11-25 11:00:00,40.1,40.13,40.02,40.05,632000.0,32.6054,32.6298,32.5404,32.5648,632000.0
2014-11-25 12:00:00,40.05,40.15,40.02,40.15,571200.0,32.5648,32.6461,32.5404,32.6461,571200.0
2014-11-25 13:00:00,40.15,40.31,40.13,40.27,514000.0,32.6461,32.7762,32.6298,32.7437,514000.0
2014-11-25 14:00:00,40.27,40.28,40.17,40.17,633200.0,32.7437,32.7518,32.6624,32.6624,633200.0
2014-11-25 15:00:00,40.18,40.19,40.09,40.11,1380200.0,32.6705,32.6786,32.5973,32.6136,1380200.0
2014-11-26 09:30:00,40.06,40.16,39.72,39.77,1054000.0,32.5729,32.6542,32.2965,32.3371,1054000.0
2014-11-26 10:00:00,39.77,39.99,39.7,39.86,772400.0,32.3371,32.516,32.2802,32.4103,772400.0
2014-11-26 11:00:00,39.86,39.92,39.72,39.73,728600.0,32.4103,32.4591,32.2965,32.3046,728600.0
2014-11-26 12:00:00,39.74,39.78,39.71,39.78,333600.0,32.3127,32.3453,32.2883,32.3453,333600.0
2014-11-26 13:00:00,39.78,39.87,39.77,39.84,341200.0,32.3453,32.4184,32.3371,32.394,341200.0
2014-11-26 14:00:00,39.84,39.85,39.76,39.76,356800.0,32.394,32.4022,32.329,32.329,356800.0
2014-11-26 15:00:00,39.76,39.85,39.74,39.85,1046600.0,32.329,32.4022,32.3127,32.4022,1046600.0
2014-11-28 09:30:00,40.22,40.71,40.21,40.69,1475000.0,32.703,33.1014,32.6949,33.0852,1475000.0
2014-11-28 10:00:00,40.69,40.82,40.62,40.69,1429600.0,33.0852,33.1909,33.0283,33.0852,1429600.0
2014-11-28 11:00:00,40.7,40.7,40.58,40.67,851600.0,33.0933,33.0933,32.9957,33.0689,851600.0
2014-11-28 12:00:00,40.66,40.69,40.52,40.61,1570800.0,33.0608,33.0852,32.947,33.0201,1570800.0
2014-12-01 09:30:00,40.5,40.75,40.31,40.47,1550400.0,32.9307,33.134,32.7762,32.9063,1550400.0
2014-12-01 10:00:00,40.47,40.63,40.42,40.62,1020600.0,32.9063,33.0364,32.8656,33.0283,1020600.0
2014-12-01 11:00:00,40.62,40.74,40.55,40.58,744000.0,33.0283,33.1258,32.9713,32.9957,744000.0
2014-12-01 12:00:00,40.58,40.63,40.49,40.63,532800.0,32.9957,33.0364,32.9226,33.0364,532800.0
2014-12-01 13:00:00,40.63,40.68,40.52,40.63,674600.0,33.0364,33.077,32.947,33.0364,674600.0
2014-12-01 14:00:00,40.63,40.67,40.45,40.48,854400.0,33.0364,33.0689,32.89,32.9144,854400.0
2014-12-01 15:00:00,40.47,40.56,40.37,40.42,1768200.0,32.9063,32.9795,32.825,32.8656,1768200.0
2014-12-02 09:30:00,40.37,40.43,40.06,40.3,1324000.0,32.825,32.8738,32.5729,32.7681,1324000.0
2014-12-02 10:00:00,40.31,40.33,40.05,40.05,1438800.0,32.7762,32.7925,32.5648,32.5648,1438800.0
2014-12-02 11:00:00,40.06,40.32,40.05,40.15,645800.0,32.5729,32.7843,32.5648,32.6461,645800.0
2014-12-02 12:00:00,40.15,40.19,40.05,40.15,511600.0,32.6461,32.6786,32.5648,32.6461,511600.0
2014-12-02 13:00:00,40.14,40.2,40.07,40.11,562200.0,32.638,32.6868,32.5811,32.6136,562200.0
2014-12-02 14:00:00,40.12,40.18,40.06,40.12,576600.0,32.6217,32.6705,32.5729,32.6217,576600.0
2014-12-02 15:00:00,40.13,40.19,40.08,40.19,1199000.0,32.6298,32.6786,32.5892,32.6786,1199000.0
2014-12-03 09:30:00,40.21,40.38,40.04,40.08,903800.0,32.6949,32.8331,32.5567,32.5892,903800.0
2014-12-03 10:00:00,40.08,40.24,40.04,40.18,1357000.0,32.5892,32.7193,32.5567,32.6705,1357000.0
2014-12-03 11:00:00,40.18,40.31,40.08,40.18,1170800.0,32.6705,32.7762,32.5892,32.6705,1170800.0
2014-12-03 12:00:00,40.18,40.18,40.07,40.09,647200.0,32.6705,32.6705,32.5811,32.5973,647200.0
2014-12-03 13:00:00,40.1,40.19,40.09,40.18,573400.0,32.6054,32.6786,32.5973,32.6705,573400.0
2014-12-03 14:00:00,40.18,40.19,40.05,40.09,757600.0,32.6705,32.6786,32.5648,32.5973,757600.0
2014-12-03 15:00:00,40.09,40.24,40.05,40.23,3394800.0,32.5973,32.7193,32.5648,32.7112,3394800.0
2014-12-04 09:30:00,40.3,40.88,40.2,40.52,1961400.0,32.7681,33.2397,32.6868,32.947,1961400.0
2014-12-04 10:00:00,40.52,40.57,40.34,40.42,1335600.0,32.947,32.9876,32.8006,32.8656,1335600.0
2014-12-04 11:00:00,40.42,40.68,40.24,40.48,2117800.0,32.8656,33.077,32.7193,32.9144,2117800.0
2014-12-04 12:00:00,40.49,41.15,40.44,40.82,2045800.0,32.9226,33.4592,32.8819,33.1909,2045800.0
2014-12-04 13:00:00,40.82,40.86,40.67,40.72,1126600.0,33.1909,33.2234,33.0689,33.1096,1126600.0
2014-12-04 14:00:00,40.72,40.75,40.49,40.54,1154600.0,33.1096,33.134,32.9226,32.9632,1154600.0
2014-12-04 15:00:00,40.54,40.67,40.53,40.66,2301200.0,32.9632,33.0689,32.9551,33.0608,2301200.0
2014-12-05 09:30:00,41.25,41.69,41.22,41.63,2235000.0,33.5405,33.8983,33.5161,33.8495,2235000.0
2014-12-05 10:00:00,41.63,41.96,41.6,41.84,2534200.0,33.8495,34.1178,33.8251,34.0202,2534200.0
2014-12-05 11:00:00,41.84,41.87,41.71,41.77,1260400.0,34.0202,34.0446,33.9145,33.9633,1260400.0
2014-12-05 12:00:00,41.77,41.88,41.75,41.84,1437000.0,33.9633,34.0528,33.9471,34.0202,1437000.0
2014-12-05 13:00:00,41.84,41.88,41.78,41.82,1182000.0,34.0202,34.0528,33.9715,34.004,1182000.0
2014-12-05 14:00:00,41.83,41.87,41.8,41.85,1325800.0,34.0121,34.0446,33.9877,34.0284,1325800.0
2014-12-05 15:00:00,41.85,41.85,41.71,41.79,2541200.0,34.0284,34.0284,33.9145,33.9796,2541200.0
2014-12-08 09:30:00,42.1,42.1,41.83,41.96,1738800.0,34.2317,34.2317,34.0121,34.1178,1738800.0
2014-12-08 10:00:00,41.96,42.04,41.9,42.04,1509000.0,34.1178,34.1829,34.069,34.1829,1509000.0
2014-12-08 11:00:00,42.04,42.05,41.97,42.02,1070600.0,34.1829,34.191,34.126,34.1666,1070600.0
2014-12-08 12:00:00,42.02,42.02,41.74,41.77,1103200.0,34.1666,34.1666,33.9389,33.9633,1103200.0
2014-12-08 13:00:00,41.77,41.85,41.58,41.6,752200.0,33.9633,34.0284,33.8088,33.8251,752200.0
2014-12-08 14:00:00,41.6,41.96,41.55,41.88,953800.0,33.8251,34.1178,33.7844,34.0528,953800.0
2014-12-08 15:00:00,41.88,41.95,41.84,41.91,1798400.0,34.0528,34.1097,34.0202,34.0772,1798400.0
2014-12-09 09:30:00,41.54,41.65,41.22,41.46,1538000.0,33.7763,33.8658,33.5161,33.7113,1538000.0
2014-12-09 10:00:00,41.45,41.45,41.1,41.33,1374800.0,33.7031,33.7031,33.4186,33.6056,1374800.0
2014-12-09 11:00:00,41.32,41.41,41.23,41.34,729800.0,33.5974,33.6706,33.5243,33.6137,729800.0
2014-12-09 12:00:00,41.35,41.39,41.27,41.37,762200.0,33.6218,33.6544,33.5568,33.6381,762200.0
2014-12-09 13:00:00,41.37,41.52,41.35,41.48,812800.0,33.6381,33.7601,33.6218,33.7275,812800.0
2014-12-09 14:00:00,41.49,41.6,41.48,41.54,733800.0,33.7357,33.8251,33.7275,33.7763,733800.0
2014-12-09 15:00:00,41.54,41.58,41.45,41.52,1312200.0,33.7763,33.8088,33.7031,33.7601,1312200.0
2014-12-10 09:30:00,41.35,41.95,41.27,41.92,1194400.0,33.6218,34.1097,33.5568,34.0853,1194400.0
2014-12-10 10:00:00,41.92,42.02,41.83,41.95,1264200.0,34.0853,34.1666,34.0121,34.1097,1264200.0
2014-12-10 11:00:00,41.95,42.02,41.78,41.95,1471200.0,34.1097,34.1666,33.9715,34.1097,1471200.0
2014-12-10 12:00:00,41.95,41.95,41.74,41.79,581400.0,34.1097,34.1097,33.9389,33.9796,581400.0
2014-12-10 13:00:00,41.79,41.85,41.61,41.62,865600.0,33.9796,34.0284,33.8332,33.8414,865600.0
2014-12-10 14:00:00,41.61,41.67,41.35,41.35,856800.0,33.8332,33.882,33.6218,33.6218,856800.0
2014-12-10 15:00:00,41.35,41.49,41.3,41.33,1813000.0,33.6218,33.7357,33.5812,33.6056,1813000.0
2014-12-11 09:30:00,41.45,41.73,41.33,41.52,1386800.0,33.7031,33.9308,33.6056,33.7601,1386800.0
2014-12-11 10:00:00,41.52,41.81,41.49,41.8,1390600.0,33.7601,33.9959,33.7357,33.9877,1390600.0
2014-12-11 11:00:00,41.79,42.01,41.73,41.99,1072600.0,33.9796,34.1585,33.9308,34.1422,1072600.0
2014-12-11 12:00:00,41.99,42.01,41.85,41.88,587000.0,34.1422,34.1585,34.0284,34.0528,587000.0
2014-12-11 13:00:00,41.87,41.95,41.7,41.71,609000.0,34.0446,34.1097,33.9064,33.9145,609000.0
2014-12-11 14:00:00,41.71,41.84,41.57,41.59,741000.0,33.9145,34.0202,33.8007,33.817,741000.0
2014-12-11 15:00:00,41.59,41.74,41.51,41.57,2174600.0,33.817,33.9389,33.7519,33.8007,2174600.0
2014-12-12 09:30:00,41.37,41.97,41.29,41.93,849400.0,33.6381,34.126,33.573,34.0934,849400.0
2014-12-12 10:00:00,41.96,41.99,41.41,41.5,902200.0,34.1178,34.1422,33.6706,33.7438,902200.0
2014-12-12 11:00:00,41.51,41.88,41.46,41.77,1075200.0,33.7519,34.0528,33.7113,33.9633,1075200.0
2014-12-12 12:00:00,41.77,41.85,41.68,41.76,887800.0,33.9633,34.0284,33.8902,33.9552,887800.0
2014-12-12 13:00:00,41.77,41.89,41.72,41.88,769000.0,33.9633,34.0609,33.9227,34.0528,769000.0
2014-12-12 14:00:00,41.88,41.9,41.77,41.83,701200.0,34.0528,34.069,33.9633,34.0121,701200.0
2014-12-12 15:00:00,41.82,41.89,41.6,41.63,2161000.0,34.004,34.0609,33.8251,33.8495,2161000.0
2014-12-15 09:30:00,41.13,41.25,40.72,40.91,2899200.0,33.4429,33.5405,33.1096,33.2641,2899200.0
2014-12-15 10:00:00,40.9,40.91,40.43,40.63,2602600.0,33.2559,33.2641,32.8738,33.0364,2602600.0
2014-12-15 11:00:00,40.63,40.65,40.35,40.43,1916800.0,33.0364,33.0527,32.8087,32.8738,1916800.0
2014-12-15 12:00:00,40.43,40.81,40.38,40.76,1306000.0,32.8738,33.1828,32.8331,33.1421,1306000.0
2014-12-15 13:00:00,40.76,40.76,40.49,40.53,1237800.0,33.1421,33.1421,32.9226,32.9551,1237800.0
2014-12-15 14:00:00,40.52,40.65,40.42,40.49,1762200.0,32.947,33.0527,32.8656,32.9226,1762200.0
2014-12-15 15:00:00,40.49,40.7,40.43,40.45,2346000.0,32.9226,33.0933,32.8738,32.89,2346000.0
2014-12-16 09:30:00,40.29,40.4,39.68,39.93,2350400.0,32.7599,32.8494,32.2639,32.4672,2350400.0
2014-12-16 10:00:00,39.93,40.29,39.56,40.24,2234600.0,32.4672,32.7599,32.1664,32.7193,2234600.0
2014-12-16 11:00:00,40.24,40.55,40.08,40.35,1314800.0,32.7193,32.9713,32.5892,32.8087,1314800.0
2014-12-16 12:00:00,40.35,40.38,40.03,40.03,870000.0,32.8087,32.8331,32.5485,32.5485,870000.0
2014-12-16 13:00:00,40.02,40.1,39.76,39.95,1480600.0,32.5404,32.6054,32.329,32.4835,1480600.0
2014-12-16 14:00:00,39.96,40.04,39.76,39.82,946000.0,32.4916,32.5567,32.329,32.3778,946000.0
2014-12-16 15:00:00,39.82,39.91,39.56,39.57,2619600.0,32.3778,32.451,32.1664,32.1745,2619600.0
2014-12-17 09:30:00,39.6,39.66,39.22,39.61,1491000.0,32.1989,32.2477,31.8899,32.207,1491000.0
2014-12-17 10:00:00,39.63,39.84,39.51,39.82,1225600.0,32.2233,32.394,32.1257,32.3778,1225600.0
2014-12-17 11:00:00,39.81,40.1,39.76,40.07,1183000.0,32.3696,32.6054,32.329,32.5811,1183000.0
2014-12-17 12:00:00,40.05,40.1,39.89,40.02,914000.0,32.5648,32.6054,32.4347,32.5404,914000.0
2014-12-17 13:00:00,40.02,40.05,39.83,40.01,537600.0,32.5404,32.5648,32.3859,32.5323,537600.0
2014-12-17 14:00:00,40.01,40.22,39.97,40.02,1193600.0,32.5323,32.703,32.4997,32.5404,1193600.0
2014-12-17 15:00:00,40.02,40.3,39.88,40.22,1823200.0,32.5404,32.7681,32.4266,32.703,1823200.0
2014-12-18 09:30:00,40.77,40.82,40.3,40.35,1382000.0,33.1502,33.1909,32.7681,32.8087,1382000.0
2014-12-18 10:00:00,40.35,40.42,40.13,40.19,1986600.0,32.8087,32.8656,32.6298,32.6786,1986600.0
2014-12-18 11:00:00,40.19,40.27,40.01,40.22,1281200.0,32.6786,32.7437,32.5323,32.703,1281200.0
2014-12-18 12:00:00,40.21,40.46,40.15,40.46,921000.0,32.6949,32.8982,32.6461,32.8982,921000.0
2014-12-18 13:00:00,40.47,40.49,40.22,40.28,1133600.0,32.9063,32.9226,32.703,32.7518,1133600.0
2014-12-18 14:00:00,40.29,40.29,39.7,39.74,2998800.0,32.7599,32.7599,32.2802,32.3127,2998800.0
2014-12-18 15:00:00,39.74,40.01,39.63,40.01,5178600.0,32.3127,32.5323,32.2233,32.5323,5178600.0
2014-12-19 09:30:00,40.08,40.15,39.85,39.9,4397400.0,32.5892,32.6461,32.4022,32.4428,4397400.0
2014-12-19 10:00:00,39.9,39.93,39.72,39.85,1246800.0,32.4428,32.4672,32.2965,32.4022,1246800.0
2014-12-19 11:00:00,39.85,39.88,39.76,39.8,1268600.0,32.4022,32.4266,32.329,32.3615,1268600.0
2014-12-19 12:00:00,39.8,39.97,39.75,39.88,847600.0,32.3615,32.4997,32.3209,32.4266,847600.0
2014-12-19 13:00:00,39.88,39.92,39.72,39.78,1171600.0,32.4266,32.4591,32.2965,32.3453,1171600.0
2014-12-19 14:00:00,39.79,39.93,39.77,39.91,935000.0,32.3534,32.4672,32.3371,32.451,935000.0
2014-12-19 15:00:00,39.91,39.92,39.71,39.72,3328600.0,32.451,32.4591,32.2883,32.2965,3328600.0
2014-12-22 09:30:00,39.93,40.18,39.89,39.99,705800.0,32.4672,32.6705,32.4347,32.516,705800.0
2014-12-22 10:00:00,39.98,40.09,39.88,39.95,885400.0,32.5079,32.5973,32.4266,32.4835,885400.0
2014-12-22 11:00:00,39.96,40.03,39.88,39.9,806800.0,32.4916,32.5485,32.4266,32.4428,806800.0
2014-12-22 12:00:00,39.9,40.13,39.88,40.13,900600.0,32.4428,32.6298,32.4266,32.6298,900600.0
2014-12-22 13:00:00,40.13,40.13,39.99,39.99,657400.0,32.6298,32.6298,32.516,32.516,657400.0
2014-12-22 14:00:00,40.0,40.18,39.97,40.16,747800.0,32.5241,32.6705,32.4997,32.6542,747800.0
2014-12-22 15:00:00,40.16,40.27,40.15,40.27,1592000.0,32.6542,32.7437,32.6461,32.7437,1592000.0
2014-12-23 09:30:00,40.76,40.85,40.57,40.85,1160200.0,33.1421,33.2153,32.9876,33.2153,1160200.0
2014-12-23 10:00:00,40.85,41.0,40.84,40.97,1995200.0,33.2153,33.3372,33.2071,33.3128,1995200.0
2014-12-23 11:00:00,40.97,41.02,40.88,40.96,832200.0,33.3128,33.3535,33.2397,33.3047,832200.0
2014-12-23 12:00:00,40.96,40.99,40.88,40.92,589200.0,33.3047,33.3291,33.2397,33.2722,589200.0
2014-12-23 13:00:00,40.92,40.93,40.84,40.86,477200.0,33.2722,33.2803,33.2071,33.2234,477200.0
2014-12-23 14:00:00,40.86,40.87,40.77,40.82,546600.0,33.2234,33.2315,33.1502,33.1909,546600.0
2014-12-23 15:00:00,40.82,40.85,40.69,40.72,1205400.0,33.1909,33.2153,33.0852,33.1096,1205400.0
2014-12-24 09:30:00,40.74,40.93,40.69,40.87,453000.0,33.1258,33.2803,33.0852,33.2315,453000.0
2014-12-24 10:00:00,40.87,40.89,40.69,40.73,582400.0,33.2315,33.2478,33.0852,33.1177,582400.0
2014-12-24 11:00:00,40.73,40.78,40.65,40.65,434800.0,33.1177,33.1584,33.0527,33.0527,434800.0
2014-12-24 12:00:00,40.65,40.72,40.59,40.64,574400.0,33.0527,33.1096,33.0039,33.0445,574400.0
2014-12-26 09:30:00,40.72,41.2,40.69,41.18,726600.0,33.1096,33.4999,33.0852,33.4836,726600.0
2014-12-26 10:00:00,41.17,41.18,40.93,40.99,573200.0,33.4755,33.4836,33.2803,33.3291,573200.0
2014-12-26 11:00:00,40.98,41.05,40.92,40.96,363000.0,33.321,33.3779,33.2722,33.3047,363000.0
2014-12-26 12:00:00,40.95,41.01,40.91,40.94,272800.0,33.2966,33.3454,33.2641,33.2885,272800.0
2014-12-26 13:00:00,40.94,41.05,40.94,41.01,319600.0,33.2885,33.3779,33.2885,33.3454,319600.0
2014-12-26 14:00:00,41.01,41.1,40.95,40.95,373400.0,33.3454,33.4186,33.2966,33.2966,373400.0
2014-12-26 15:00:00,40.95,41.01,40.9,40.92,855000.0,33.2966,33.3454,33.2559,33.2722,855000.0
2014-12-29 09:30:00,40.83,41.24,40.75,41.24,561800.0,33.199,33.5324,33.134,33.5324,561800.0
2014-12-29 10:00:00,41.25,41.27,41.01,41.04,758200.0,33.5405,33.5568,33.3454,33.3698,758200.0
2014-12-29 11:00:00,41.03,41.1,41.02,41.09,357600.0,33.3616,33.4186,33.3535,33.4104,357600.0
2014-12-29 12:00:00,41.1,41.13,41.06,41.12,352800.0,33.4186,33.4429,33.386,33.4348,352800.0
2014-12-29 13:00:00,41.12,41.13,41.02,41.08,357000.0,33.4348,33.4429,33.3535,33.4023,357000.0
2014-12-29 14:00:00,41.08,41.21,41.05,41.2,484600.0,33.4023,33.508,33.3779,33.4999,484600.0
2014-12-29 15:00:00,41.2,41.25,41.14,41.19,943400.0,33.4999,33.5405,33.4511,33.4917,943400.0
2014-12-30 09:30:00,41.04,41.44,41.0,41.26,553400.0,33.3698,33.695,33.3372,33.5486,553400.0
2014-12-30 10:00:00,41.26,41.33,41.15,41.16,680600.0,33.5486,33.6056,33.4592,33.4673,680600.0
2014-12-30 11:00:00,41.15,41.16,41.0,41.06,380000.0,33.4592,33.4673,33.3372,33.386,380000.0
2014-12-30 12:00:00,41.06,41.1,41.01,41.1,298800.0,33.386,33.4186,33.3454,33.4186,298800.0
2014-12-30 13:00:00,41.1,41.15,40.93,40.96,532600.0,33.4186,33.4592,33.2803,33.3047,532600.0
2014-12-30 14:00:00,40.97,41.05,40.96,41.01,364800.0,33.3128,33.3779,33.3047,33.3454,364800.0
2014-12-30 15:00:00,41.01,41.04,40.9,40.9,1369200.0,33.3454,33.3698,33.2559,33.2559,1369200.0
2014-12-31 09:30:00,41.1,41.41,41.0,41.4,644400.0,33.4186,33.6706,33.3372,33.6625,644400.0
2014-12-31 10:00:00,41.41,41.57,41.35,41.56,996400.0,33.6706,33.8007,33.6218,33.7926,996400.0
2014-12-31 11:00:00,41.56,41.67,41.55,41.6,924600.0,33.7926,33.882,33.7844,33.8251,924600.0
2014-12-31 12:00:00,41.6,41.62,41.34,41.37,931800.0,33.8251,33.8414,33.6137,33.6381,931800.0
2014-12-31 13:00:00,41.38,41.41,41.21,41.29,535400.0,33.6462,33.6706,33.508,33.573,535400.0
2014-12-31 14:00:00,41.29,41.29,41.07,41.13,769600.0,33.573,33.573,33.3942,33.4429,769600.0
2014-12-31 15:00:00,41.14,41.21,41.01,41.03,1566000.0,33.4511,33.508,33.3454,33.3616,1566000.0
2015-01-02 09:30:00,41.07,41.49,41.05,41.34,887800.0,33.3942,33.7357,33.3779,33.6137,887800.0
2015-01-02 10:00:00,41.33,41.4,40.78,40.85,1157600.0,33.6056,33.6625,33.1584,33.2153,1157600.0
2015-01-02 11:00:00,40.85,40.85,40.58,40.65,668200.0,33.2153,33.2153,32.9957,33.0527,668200.0
2015-01-02 12:00:00,40.65,40.76,40.53,40.57,469400.0,33.0527,33.1421,32.9551,32.9876,469400.0
2015-01-02 13:00:00,40.57,40.63,40.45,40.56,513000.0,32.9876,33.0364,32.89,32.9795,513000.0
2015-01-02 14:00:00,40.56,40.68,40.52,40.6,491000.0,32.9795,33.077,32.947,33.012,491000.0
2015-01-02 15:00:00,40.6,40.78,40.55,40.72,1327600.0,33.012,33.1584,32.9713,33.1096,1327600.0
2015-01-05 09:30:00,40.07,40.3,39.93,40.22,1500400.0,32.5811,32.7681,32.4672,32.703,1500400.0
2015-01-05 10:00:00,40.22,40.34,39.97,40.12,2084200.0,32.703,32.8006,32.4997,32.6217,2084200.0
2015-01-05 11:00:00,40.12,40.18,40.05,40.08,899600.0,32.6217,32.6705,32.5648,32.5892,899600.0
2015-01-05 12:00:00,40.08,40.1,39.74,39.77,930800.0,32.5892,32.6054,32.3127,32.3371,930800.0
2015-01-05 13:00:00,39.78,39.99,39.75,39.94,710200.0,32.3453,32.516,32.3209,32.4754,710200.0
2015-01-05 14:00:00,39.94,39.98,39.86,39.9,776200.0,32.4754,32.5079,32.4103,32.4428,776200.0
2015-01-05 15:00:00,39.9,40.05,39.9,39.95,2008600.0,32.4428,32.5648,32.4428,32.4835,2008600.0
2015-01-06 09:30:00,40.12,40.2,39.97,39.99,608400.0,32.6217,32.6868,32.4997,32.516,608400.0
2015-01-06 10:00:00,39.99,40.11,39.71,39.72,1095800.0,32.516,32.6136,32.2883,32.2965,1095800.0
2015-01-06 11:00:00,39.71,39.72,39.35,39.41,1092400.0,32.2883,32.2965,31.9956,32.0444,1092400.0
2015-01-06 12:00:00,39.42,39.6,39.28,39.59,805400.0,32.0525,32.1989,31.9387,32.1908,805400.0
2015-01-06 13:00:00,39.58,39.6,39.41,39.5,769000.0,32.1826,32.1989,32.0444,32.1176,769000.0
2015-01-06 14:00:00,39.5,39.78,39.36,39.74,703800.0,32.1176,32.3453,32.0038,32.3127,703800.0
2015-01-06 15:00:00,39.74,39.9,39.6,39.6,1348600.0,32.3127,32.4428,32.1989,32.1989,1348600.0
2015-01-07 09:30:00,39.86,40.17,39.7,40.08,924200.0,32.4103,32.6624,32.2802,32.5892,924200.0
2015-01-07 10:00:00,40.09,40.3,40.04,40.1,1200400.0,32.5973,32.7681,32.5567,32.6054,1200400.0
2015-01-07 11:00:00,40.1,40.38,40.02,40.38,1004400.0,32.6054,32.8331,32.5404,32.8331,1004400.0
2015-01-07 12:00:00,40.38,40.55,40.28,40.29,975000.0,32.8331,32.9713,32.7518,32.7599,975000.0
2015-01-07 13:00:00,40.3,40.45,40.23,40.37,661200.0,32.7681,32.89,32.7112,32.825,661200.0
2015-01-07 14:00:00,40.37,40.46,40.29,40.4,858200.0,32.825,32.8982,32.7599,32.8494,858200.0
2015-01-07 15:00:00,40.4,40.62,40.38,40.59,2347000.0,32.8494,33.0283,32.8331,33.0039,2347000.0
2015-01-08 09:30:00,41.17,41.5,41.01,41.47,1394200.0,33.4755,33.7438,33.3454,33.7194,1394200.0
2015-01-08 10:00:00,41.48,41.5,41.13,41.28,1481800.0,33.7275,33.7438,33.4429,33.5649,1481800.0
2015-01-08 11:00:00,41.29,41.42,41.2,41.33,929400.0,33.573,33.6787,33.4999,33.6056,929400.0
2015-01-08 12:00:00,41.33,41.41,41.27,41.4,651400.0,33.6056,33.6706,33.5568,33.6625,651400.0
2015-01-08 13:00:00,41.38,41.55,41.38,41.48,960200.0,33.6462,33.7844,33.6462,33.7275,960200.0
2015-01-08 14:00:00,41.48,41.65,41.45,41.6,1255600.0,33.7275,33.8658,33.7031,33.8251,1255600.0
2015-01-08 15:00:00,41.6,41.63,41.22,41.25,3647400.0,33.8251,33.8495,33.5161,33.5405,3647400.0
2015-01-09 09:30:00,40.53,40.76,40.24,40.35,3625000.0,32.9551,33.1421,32.7193,32.8087,3625000.0
2015-01-09 10:00:00,40.27,40.54,39.88,39.96,4067600.0,32.7437,32.9632,32.4266,32.4916,4067600.0
2015-01-09 11:00:00,39.96,40.02,39.56,39.83,4931200.0,32.4916,32.5404,32.1664,32.3859,4931200.0
2015-01-09 12:00:00,39.83,40.06,39.72,39.99,2783800.0,32.3859,32.5729,32.2965,32.516,2783800.0
2015-01-09 13:00:00,39.99,40.08,39.81,40.07,2231400.0,32.516,32.5892,32.3696,32.5811,2231400.0
2015-01-09 14:00:00,40.06,40.07,39.88,39.97,2572400.0,32.5729,32.5811,32.4266,32.4997,2572400.0
2015-01-09 15:00:00,39.97,40.05,39.87,39.9,3844000.0,32.4997,32.5648,32.4184,32.4428,3844000.0
2015-01-12 09:30:00,40.15,40.29,40.0,40.02,1055400.0,32.6461,32.7599,32.5241,32.5404,1055400.0
2015-01-12 10:00:00,40.02,40.4,39.91,40.38,1919000.0,32.5404,32.8494,32.451,32.8331,1919000.0
2015-01-12 11:00:00,40.38,40.42,40.19,40.2,892600.0,32.8331,32.8656,32.6786,32.6868,892600.0
2015-01-12 12:00:00,40.2,40.35,40.16,40.17,553400.0,32.6868,32.8087,32.6542,32.6624,553400.0
2015-01-12 13:00:00,40.17,40.29,40.08,40.27,742200.0,32.6624,32.7599,32.5892,32.7437,742200.0
2015-01-12 14:00:00,40.27,40.34,40.1,40.16,1106800.0,32.7437,32.8006,32.6054,32.6542,1106800.0
2015-01-12 15:00:00,40.16,40.26,40.09,40.12,1761800.0,32.6542,32.7355,32.5973,32.6217,1761800.0
2015-01-13 09:30:00,40.73,40.96,40.49,40.94,1726600.0,33.1177,33.3047,32.9226,33.2885,1726600.0
2015-01-13 10:00:00,40.95,41.07,40.87,40.99,1416600.0,33.2966,33.3942,33.2315,33.3291,1416600.0
2015-01-13 11:00:00,40.99,41.0,40.77,40.97,1266800.0,33.3291,33.3372,33.1502,33.3128,1266800.0
2015-01-13 12:00:00,40.97,40.98,40.74,40.84,613600.0,33.3128,33.321,33.1258,33.2071,613600.0
2015-01-13 13:00:00,40.85,40.92,40.19,40.3,1062600.0,33.2153,33.2722,32.6786,32.7681,1062600.0
2015-01-13 14:00:00,40.29,40.43,40.07,40.21,1329000.0,32.7599,32.8738,32.5811,32.6949,1329000.0
2015-01-13 15:00:00,40.21,40.52,40.15,40.44,1876400.0,32.6949,32.947,32.6461,32.8819,1876400.0
2015-01-14 09:30:00,40.02,40.12,39.92,40.07,762800.0,32.5404,32.6217,32.4591,32.5811,762800.0
2015-01-14 10:00:00,40.06,40.39,40.04,40.22,1265800.0,32.5729,32.8412,32.5567,32.703,1265800.0
2015-01-14 11:00:00,40.22,40.22,39.99,40.06,827800.0,32.703,32.703,32.516,32.5729,827800.0
2015-01-14 12:00:00,40.06,40.11,39.9,40.08,970000.0,32.5729,32.6136,32.4428,32.5892,970000.0
2015-01-14 13:00:00,40.08,40.12,39.81,39.96,628000.0,32.5892,32.6217,32.3696,32.4916,628000.0
2015-01-14 14:00:00,39.97,40.21,39.95,40.12,985400.0,32.4997,32.6949,32.4835,32.6217,985400.0
2015-01-14 15:00:00,40.12,40.31,40.1,40.21,1575200.0,32.6217,32.7762,32.6054,32.6949,1575200.0
2015-01-15 09:30:00,40.3,40.45,39.63,39.71,866000.0,32.7681,32.89,32.2233,32.2883,866000.0
2015-01-15 10:00:00,39.7,40.13,39.6,39.95,1330400.0,32.2802,32.6298,32.1989,32.4835,1330400.0
2015-01-15 11:00:00,39.95,40.09,39.81,39.87,616000.0,32.4835,32.5973,32.3696,32.4184,616000.0
2015-01-15 12:00:00,39.88,39.94,39.66,39.75,587200.0,32.4266,32.4754,32.2477,32.3209,587200.0
2015-01-15 13:00:00,39.76,39.99,39.73,39.88,668400.0,32.329,32.516,32.3046,32.4266,668400.0
2015-01-15 14:00:00,39.88,39.98,39.85,39.95,787800.0,32.4266,32.5079,32.4022,32.4835,787800.0
2015-01-15 15:00:00,39.94,39.98,39.79,39.8,1665600.0,32.4754,32.5079,32.3534,32.3615,1665600.0
2015-01-16 09:30:00,39.63,39.9,39.5,39.85,1382800.0,32.2233,32.4428,32.1176,32.4022,1382800.0
2015-01-16 10:00:00,39.85,40.18,39.75,40.13,1138200.0,32.4022,32.6705,32.3209,32.6298,1138200.0
2015-01-16 11:00:00,40.13,40.13,39.97,40.01,697800.0,32.6298,32.6298,32.4997,32.5323,697800.0
2015-01-16 12:00:00,40.02,40.21,39.95,40.13,433600.0,32.5404,32.6949,32.4835,32.6298,433600.0
2015-01-16 13:00:00,40.13,40.17,40.04,40.13,530200.0,32.6298,32.6624,32.5567,32.6298,530200.0
2015-01-16 14:00:00,40.13,40.29,40.1,40.28,916600.0,32.6298,32.7599,32.6054,32.7518,916600.0
2015-01-16 15:00:00,40.27,40.39,40.18,40.3,2120400.0,32.7437,32.8412,32.6705,32.7681,2120400.0
2015-01-20 09:30:00,40.4,40.69,40.3,40.34,1620600.0,32.8494,33.0852,32.7681,32.8006,1620600.0
2015-01-20 10:00:00,40.34,40.63,40.33,40.52,1536600.0,32.8006,33.0364,32.7925,32.947,1536600.0
2015-01-20 11:00:00,40.52,40.56,40.17,40.39,951400.0,32.947,32.9795,32.6624,32.8412,951400.0
2015-01-20 12:00:00,40.38,40.46,40.3,40.43,729800.0,32.8331,32.8982,32.7681,32.8738,729800.0
2015-01-20 13:00:00,40.42,40.54,40.27,40.49,817000.0,32.8656,32.9632,32.7437,32.9226,817000.0
2015-01-20 14:00:00,40.5,40.72,40.46,40.65,1339800.0,32.9307,33.1096,32.8982,33.0527,1339800.0
2015-01-20 15:00:00,40.65,40.74,40.6,40.6,2113800.0,33.0527,33.1258,33.012,33.012,2113800.0
2015-01-21 09:30:00,40.52,40.8,40.27,40.38,1189400.0,32.947,33.1746,32.7437,32.8331,1189400.0
2015-01-21 10:00:00,40.38,40.56,40.34,40.49,1481400.0,32.8331,32.9795,32.8006,32.9226,1481400.0
2015-01-21 11:00:00,40.49,40.57,40.41,40.51,1078200.0,32.9226,32.9876,32.8575,32.9388,1078200.0
2015-01-21 12:00:00,40.51,40.59,40.43,40.46,766400.0,32.9388,33.0039,32.8738,32.8982,766400.0
2015-01-21 13:00:00,40.46,40.53,40.31,40.35,1124800.0,32.8982,32.9551,32.7762,32.8087,1124800.0
2015-01-21 14:00:00,40.35,40.69,40.33,40.67,1190800.0,32.8087,33.0852,32.7925,33.0689,1190800.0
2015-01-21 15:00:00,40.67,40.82,40.6,40.65,2292600.0,33.0689,33.1909,33.012,33.0527,2292600.0
2015-01-22 09:30:00,40.68,40.94,40.45,40.5,4467600.0,33.077,33.2885,32.89,32.9307,4467600.0
2015-01-22 10:00:00,40.5,40.88,40.47,40.85,2043200.0,32.9307,33.2397,32.9063,33.2153,2043200.0
2015-01-22 11:00:00,40.85,40.95,40.75,40.93,1366200.0,33.2153,33.2966,33.134,33.2803,1366200.0
2015-01-22 12:00:00,40.94,41.13,40.9,41.06,1396600.0,33.2885,33.4429,33.2559,33.386,1396600.0
2015-01-22 13:00:00,41.06,41.12,40.88,40.96,1357800.0,33.386,33.4348,33.2397,33.3047,1357800.0
2015-01-22 14:00:00,40.96,41.13,40.95,41.11,2111200.0,33.3047,33.4429,33.2966,33.4267,2111200.0
2015-01-22 15:00:00,41.11,41.42,41.1,41.37,4359400.0,33.4267,33.6787,33.4186,33.6381,4359400.0
2015-01-23 09:30:00,43.23,43.93,43.22,43.81,8944800.0,35.1505,35.7196,35.1423,35.6221,8944800.0
2015-01-23 10:00:00,43.81,44.23,43.51,43.76,7232200.0,35.6221,35.9636,35.3781,35.5814,7232200.0
2015-01-23 11:00:00,43.75,43.98,43.65,43.97,3298800.0,35.5733,35.7603,35.492,35.7522,3298800.0
2015-01-23 12:00:00,43.97,44.24,43.97,44.06,3346800.0,35.7522,35.9717,35.7522,35.8253,3346800.0
2015-01-23 13:00:00,44.06,44.06,43.84,43.92,1752800.0,35.8253,35.8253,35.6465,35.7115,1752800.0
2015-01-23 14:00:00,43.93,44.12,43.84,44.01,1783000.0,35.7196,35.8741,35.6465,35.7847,1783000.0
2015-01-23 15:00:00,44.01,44.35,43.95,44.07,6043400.0,35.7847,36.0611,35.7359,35.8335,6043400.0
2015-01-26 09:30:00,44.05,44.25,43.71,44.09,2257200.0,35.8172,35.9798,35.5408,35.8497,2257200.0
2015-01-26 10:00:00,44.09,44.16,43.81,43.9,2176200.0,35.8497,35.9066,35.6221,35.6952,2176200.0
2015-01-26 11:00:00,43.9,43.96,43.76,43.86,1255800.0,35.6952,35.744,35.5814,35.6627,1255800.0
2015-01-26 12:00:00,43.87,44.05,43.84,43.94,1287200.0,35.6708,35.8172,35.6465,35.7278,1287200.0
2015-01-26 13:00:00,43.95,44.09,43.93,44.01,968600.0,35.7359,35.8497,35.7196,35.7847,968600.0
2015-01-26 14:00:00,44.01,44.02,43.94,44.02,1106800.0,35.7847,35.7928,35.7278,35.7928,1106800.0
2015-01-26 15:00:00,44.02,44.15,43.99,44.06,2294000.0,35.7928,35.8985,35.7684,35.8253,2294000.0
2015-01-27 09:30:00,43.89,44.13,43.73,44.1,1235000.0,35.6871,35.8823,35.557,35.8579,1235000.0
2015-01-27 10:00:00,44.12,44.4,43.97,44.17,2054200.0,35.8741,36.1018,35.7522,35.9148,2054200.0
2015-01-27 11:00:00,44.17,44.42,44.16,44.22,1289400.0,35.9148,36.1181,35.9066,35.9554,1289400.0
2015-01-27 12:00:00,44.21,44.41,44.16,44.31,778200.0,35.9473,36.1099,35.9066,36.0286,778200.0
2015-01-27 13:00:00,44.32,44.45,44.23,44.41,872400.0,36.0367,36.1424,35.9636,36.1099,872400.0
2015-01-27 14:00:00,44.41,44.6,44.39,44.44,1104800.0,36.1099,36.2644,36.0937,36.1343,1104800.0
2015-01-27 15:00:00,44.44,44.48,44.13,44.17,1690400.0,36.1343,36.1668,35.8823,35.9148,1690400.0
2015-01-28 09:30:00,44.38,44.8,44.29,44.71,1257600.0,36.0855,36.427,36.0124,36.3539,1257600.0
2015-01-28 10:00:00,44.7,44.74,44.13,44.17,2170400.0,36.3457,36.3782,35.8823,35.9148,2170400.0
2015-01-28 11:00:00,44.17,44.59,44.13,44.43,1266200.0,35.9148,36.2563,35.8823,36.1262,1266200.0
2015-01-28 12:00:00,44.43,44.57,44.4,44.47,757000.0,36.1262,36.24,36.1018,36.1587,757000.0
2015-01-28 13:00:00,44.47,44.53,44.35,44.35,741200.0,36.1587,36.2075,36.0611,36.0611,741200.0
2015-01-28 14:00:00,44.34,44.51,44.05,44.2,1101400.0,36.053,36.1912,35.8172,35.9392,1101400.0
2015-01-28 15:00:00,44.2,44.28,43.74,43.78,2572800.0,35.9392,36.0042,35.5651,35.5977,2572800.0
2015-01-29 09:30:00,43.98,44.2,43.79,44.04,864000.0,35.7603,35.9392,35.6058,35.8091,864000.0
2015-01-29 10:00:00,44.04,44.15,43.84,44.05,1397200.0,35.8091,35.8985,35.6465,35.8172,1397200.0
2015-01-29 11:00:00,44.05,44.18,43.92,44.12,1211600.0,35.8172,35.9229,35.7115,35.8741,1211600.0
2015-01-29 12:00:00,44.12,44.24,44.02,44.23,1525000.0,35.8741,35.9717,35.7928,35.9636,1525000.0
2015-01-29 13:00:00,44.22,44.45,44.13,44.35,1607200.0,35.9554,36.1424,35.8823,36.0611,1607200.0
2015-01-29 14:00:00,44.35,44.48,44.32,44.4,1623000.0,36.0611,36.1668,36.0367,36.1018,1623000.0
2015-01-29 15:00:00,44.4,44.65,44.37,44.52,2348200.0,36.1018,36.3051,36.0774,36.1994,2348200.0
2015-01-30 09:30:00,44.29,44.47,44.05,44.07,973000.0,36.0124,36.1587,35.8172,35.8335,973000.0
2015-01-30 10:00:00,44.05,44.27,43.95,44.2,1384400.0,35.8172,35.9961,35.7359,35.9392,1384400.0
2015-01-30 11:00:00,44.2,44.3,43.97,44.23,991400.0,35.9392,36.0205,35.7522,35.9636,991400.0
2015-01-30 12:00:00,44.23,44.38,44.13,44.15,731400.0,35.9636,36.0855,35.8823,35.8985,731400.0
2015-01-30 13:00:00,44.17,44.23,44.02,44.18,656200.0,35.9148,35.9636,35.7928,35.9229,656200.0
2015-01-30 14:00:00,44.19,44.31,43.95,43.99,696800.0,35.931,36.0286,35.7359,35.7684,696800.0
2015-01-30 15:00:00,43.99,44.02,43.7,43.76,2139000.0,35.7684,35.7928,35.5326,35.5814,2139000.0
2015-02-02 09:30:00,43.81,43.89,43.15,43.16,1162200.0,35.6221,35.6871,35.0854,35.0935,1162200.0
2015-02-02 10:00:00,43.16,43.42,42.93,43.31,4965600.0,35.0935,35.305,34.9065,35.2155,4965600.0
2015-02-02 11:00:00,43.31,43.88,43.3,43.72,1004200.0,35.2155,35.679,35.2074,35.5489,1004200.0
2015-02-02 12:00:00,43.72,43.76,43.48,43.49,723000.0,35.5489,35.5814,35.3537,35.3619,723000.0
2015-02-02 13:00:00,43.5,43.74,43.37,43.41,866200.0,35.37,35.5651,35.2643,35.2968,866200.0
2015-02-02 14:00:00,43.4,43.73,43.38,43.63,732600.0,35.2887,35.557,35.2724,35.4757,732600.0
2015-02-02 15:00:00,43.65,44.05,43.63,43.99,1682800.0,35.492,35.8172,35.4757,35.7684,1682800.0
2015-02-03 09:30:00,43.97,44.05,43.63,43.7,1113400.0,35.8814,35.9467,35.604,35.6611,1113400.0
2015-02-03 10:00:00,43.7,43.79,43.47,43.49,1243200.0,35.6611,35.7346,35.4734,35.4897,1243200.0
2015-02-03 11:00:00,43.49,43.82,43.49,43.63,846800.0,35.4897,35.759,35.4897,35.604,846800.0
2015-02-03 12:00:00,43.63,43.77,43.56,43.67,754400.0,35.604,35.7182,35.5469,35.6366,754400.0
2015-02-03 13:00:00,43.68,43.99,43.63,43.94,921600.0,35.6448,35.8978,35.604,35.857,921600.0
2015-02-03 14:00:00,43.94,43.98,43.84,43.96,838000.0,35.857,35.8896,35.7754,35.8733,838000.0
2015-02-03 15:00:00,43.96,44.24,43.95,44.24,1846800.0,35.8733,36.1018,35.8651,36.1018,1846800.0
2015-02-04 09:30:00,44.0,44.41,43.99,44.37,878800.0,35.9059,36.2405,35.8978,36.2079,878800.0
2015-02-04 10:00:00,44.38,44.66,44.28,44.64,1432400.0,36.216,36.4445,36.1344,36.4282,1432400.0
2015-02-04 11:00:00,44.63,44.72,44.58,44.65,1325400.0,36.42,36.4935,36.3792,36.4364,1325400.0
2015-02-04 12:00:00,44.65,44.66,44.56,44.62,1401600.0,36.4364,36.4445,36.3629,36.4119,1401600.0
2015-02-04 13:00:00,44.62,44.63,44.51,44.56,1009200.0,36.4119,36.42,36.3221,36.3629,1009200.0
2015-02-04 14:00:00,44.57,44.65,44.44,44.45,1188400.0,36.3711,36.4364,36.265,36.2731,1188400.0
2015-02-04 15:00:00,44.44,44.54,44.16,44.35,2472800.0,36.265,36.3466,36.0365,36.1915,2472800.0
2015-02-05 09:30:00,44.35,44.84,44.35,44.67,945200.0,36.1915,36.5914,36.1915,36.4527,945200.0
2015-02-05 10:00:00,44.67,44.83,44.59,44.63,894200.0,36.4527,36.5832,36.3874,36.42,894200.0
2015-02-05 11:00:00,44.63,44.88,44.6,44.7,828800.0,36.42,36.624,36.3956,36.4772,828800.0
2015-02-05 12:00:00,44.69,44.88,44.65,44.7,895000.0,36.469,36.624,36.4364,36.4772,895000.0
2015-02-05 13:00:00,44.7,44.87,44.63,44.84,720200.0,36.4772,36.6159,36.42,36.5914,720200.0
2015-02-05 14:00:00,44.83,44.85,44.72,44.78,613600.0,36.5832,36.5996,36.4935,36.5424,613600.0
2015-02-05 15:00:00,44.77,44.84,44.76,44.82,1446000.0,36.5343,36.5914,36.5261,36.5751,1446000.0
2015-02-06 09:30:00,44.75,44.79,44.47,44.52,672800.0,36.518,36.5506,36.2895,36.3303,672800.0
2015-02-06 10:00:00,44.53,44.8,44.49,44.63,922200.0,36.3384,36.5588,36.3058,36.42,922200.0
2015-02-06 11:00:00,44.63,44.68,44.55,44.59,754600.0,36.42,36.4608,36.3548,36.3874,754600.0
2015-02-06 12:00:00,44.59,44.69,44.54,44.58,545200.0,36.3874,36.469,36.3466,36.3792,545200.0
2015-02-06 13:00:00,44.57,44.79,44.47,44.76,819600.0,36.3711,36.5506,36.2895,36.5261,819600.0
2015-02-06 14:00:00,44.76,44.84,44.51,44.52,1023600.0,36.5261,36.5914,36.3221,36.3303,1023600.0
2015-02-06 15:00:00,44.51,44.55,44.34,44.51,1569400.0,36.3221,36.3548,36.1834,36.3221,1569400.0
2015-02-09 09:30:00,44.13,44.6,44.13,44.5,551200.0,36.012,36.3956,36.012,36.3139,551200.0
2015-02-09 10:00:00,44.51,44.52,44.15,44.21,870000.0,36.3221,36.3303,36.0283,36.0773,870000.0
2015-02-09 11:00:00,44.21,44.31,44.07,44.19,700000.0,36.0773,36.1589,35.963,36.061,700000.0
2015-02-09 12:00:00,44.2,44.44,44.14,44.34,619600.0,36.0691,36.265,36.0202,36.1834,619600.0
2015-02-09 13:00:00,44.34,44.41,44.18,44.22,445800.0,36.1834,36.2405,36.0528,36.0855,445800.0
2015-02-09 14:00:00,44.22,44.43,44.22,44.27,661600.0,36.0855,36.2568,36.0855,36.1263,661600.0
2015-02-09 15:00:00,44.27,44.52,44.27,44.42,1851600.0,36.1263,36.3303,36.1263,36.2487,1851600.0
2015-02-10 09:30:00,44.66,45.37,44.66,45.27,1634000.0,36.4445,37.0239,36.4445,36.9423,1634000.0
2015-02-10 10:00:00,45.26,45.3,44.94,45.1,1251800.0,36.9341,36.9668,36.673,36.8036,1251800.0
2015-02-10 11:00:00,45.1,45.29,45.07,45.26,733000.0,36.8036,36.9586,36.7791,36.9341,733000.0
2015-02-10 12:00:00,45.26,45.32,45.15,45.27,1165000.0,36.9341,36.9831,36.8444,36.9423,1165000.0
2015-02-10 13:00:00,45.27,45.36,45.22,45.34,1061200.0,36.9423,37.0157,36.9015,36.9994,1061200.0
2015-02-10 14:00:00,45.34,45.59,45.34,45.58,1672400.0,36.9994,37.2034,36.9994,37.1953,1672400.0
2015-02-10 15:00:00,45.59,45.69,45.53,45.59,2818800.0,37.2034,37.285,37.1545,37.2034,2818800.0
2015-02-11 09:30:00,45.58,45.9,45.57,45.74,740200.0,37.1953,37.4564,37.1871,37.3258,740200.0
2015-02-11 10:00:00,45.76,45.76,45.46,45.5,821800.0,37.3422,37.3422,37.0974,37.13,821800.0
2015-02-11 11:00:00,45.5,45.63,45.47,45.5,511600.0,37.13,37.2361,37.1055,37.13,511600.0
2015-02-11 12:00:00,45.49,45.49,45.38,45.43,558800.0,37.1218,37.1218,37.0321,37.0729,558800.0
2015-02-11 13:00:00,45.44,45.56,45.35,45.52,719800.0,37.081,37.179,37.0076,37.1463,719800.0
2015-02-11 14:00:00,45.52,45.59,45.36,45.42,576200.0,37.1463,37.2034,37.0157,37.0647,576200.0
2015-02-11 15:00:00,45.42,45.56,45.35,45.4,1198800.0,37.0647,37.179,37.0076,37.0484,1198800.0
2015-02-12 09:30:00,45.55,45.57,45.05,45.27,790800.0,37.1708,37.1871,36.7628,36.9423,790800.0
2015-02-12 10:00:00,45.27,45.65,45.23,45.52,983000.0,36.9423,37.2524,36.9097,37.1463,983000.0
2015-02-12 11:00:00,45.52,45.62,45.45,45.55,563400.0,37.1463,37.2279,37.0892,37.1708,563400.0
2015-02-12 12:00:00,45.55,45.79,45.49,45.78,660200.0,37.1708,37.3666,37.1218,37.3585,660200.0
2015-02-12 13:00:00,45.77,45.79,45.66,45.68,599800.0,37.3503,37.3666,37.2606,37.2769,599800.0
2015-02-12 14:00:00,45.67,45.87,45.67,45.85,689200.0,37.2687,37.4319,37.2687,37.4156,689200.0
2015-02-12 15:00:00,45.86,45.97,45.81,45.92,1593200.0,37.4238,37.5135,37.383,37.4727,1593200.0
2015-02-13 09:30:00,45.99,45.99,45.55,45.63,672600.0,37.5299,37.5299,37.1708,37.2361,672600.0
2015-02-13 10:00:00,45.64,45.71,45.48,45.67,746800.0,37.2442,37.3014,37.1137,37.2687,746800.0
2015-02-13 11:00:00,45.67,45.71,45.55,45.66,621200.0,37.2687,37.3014,37.1708,37.2606,621200.0
2015-02-13 12:00:00,45.66,45.68,45.56,45.63,514000.0,37.2606,37.2769,37.179,37.2361,514000.0
2015-02-13 13:00:00,45.63,45.66,45.49,45.56,564800.0,37.2361,37.2606,37.1218,37.179,564800.0
2015-02-13 14:00:00,45.55,45.65,45.45,45.63,532200.0,37.1708,37.2524,37.0892,37.2361,532200.0
2015-02-13 15:00:00,45.63,45.8,45.62,45.79,1146400.0,37.2361,37.3748,37.2279,37.3666,1146400.0
2015-02-17 09:30:00,45.83,45.91,45.66,45.73,691000.0,37.3993,37.4646,37.2606,37.3177,691000.0
2015-02-17 10:00:00,45.72,45.96,45.63,45.81,842800.0,37.3095,37.5054,37.2361,37.383,842800.0
2015-02-17 11:00:00,45.81,46.1,45.79,45.98,737600.0,37.383,37.6196,37.3666,37.5217,737600.0
2015-02-17 12:00:00,45.99,46.09,45.9,46.08,441200.0,37.5299,37.6115,37.4564,37.6033,441200.0
2015-02-17 13:00:00,46.08,46.12,45.99,46.03,456200.0,37.6033,37.6359,37.5299,37.5625,456200.0
2015-02-17 14:00:00,46.03,46.05,45.94,45.98,484400.0,37.5625,37.5788,37.4891,37.5217,484400.0
2015-02-17 15:00:00,45.98,46.02,45.93,46.02,965200.0,37.5217,37.5543,37.4809,37.5543,965200.0
2015-02-18 09:30:00,46.1,46.46,46.0,46.38,943400.0,37.6196,37.9134,37.538,37.8481,943400.0
2015-02-18 10:00:00,46.36,46.43,46.16,46.37,856600.0,37.8318,37.8889,37.6686,37.84,856600.0
2015-02-18 11:00:00,46.36,46.41,46.3,46.32,575600.0,37.8318,37.8726,37.7828,37.7991,575600.0
2015-02-18 12:00:00,46.31,46.36,46.24,46.28,417400.0,37.791,37.8318,37.7339,37.7665,417400.0
2015-02-18 13:00:00,46.29,46.4,46.27,46.38,450600.0,37.7747,37.8644,37.7583,37.8481,450600.0
2015-02-18 14:00:00,46.38,46.6,46.37,46.57,894200.0,37.8481,38.0276,37.84,38.0032,894200.0
2015-02-18 15:00:00,46.58,46.67,46.48,46.51,1188000.0,38.0113,38.0848,37.9297,37.9542,1188000.0
2015-02-19 09:30:00,46.58,46.89,46.57,46.85,813200.0,38.0113,38.2643,38.0032,38.2317,813200.0
2015-02-19 10:00:00,46.85,46.88,46.55,46.69,1070200.0,38.2317,38.2561,37.9868,38.1011,1070200.0
2015-02-19 11:00:00,46.69,46.71,46.52,46.62,583600.0,38.1011,38.1174,37.9624,38.044,583600.0
2015-02-19 12:00:00,46.62,46.69,46.57,46.69,438200.0,38.044,38.1011,38.0032,38.1011,438200.0
2015-02-19 13:00:00,46.67,46.74,46.62,46.68,522400.0,38.0848,38.1419,38.044,38.0929,522400.0
2015-02-19 14:00:00,46.69,46.71,46.51,46.55,512200.0,38.1011,38.1174,37.9542,37.9868,512200.0
2015-02-19 15:00:00,46.56,46.69,46.56,46.59,1076200.0,37.995,38.1011,37.995,38.0195,1076200.0
2015-02-20 09:30:00,46.73,46.84,46.56,46.6,1358400.0,38.1337,38.2235,37.995,38.0276,1358400.0
2015-02-20 10:00:00,46.6,46.63,46.49,46.6,671000.0,38.0276,38.0521,37.9379,38.0276,671000.0
2015-02-20 11:00:00,46.6,46.63,46.49,46.59,723600.0,38.0276,38.0521,37.9379,38.0195,723600.0
2015-02-20 12:00:00,46.58,46.63,46.52,46.61,635000.0,38.0113,38.0521,37.9624,38.0358,635000.0
2015-02-20 13:00:00,46.61,46.74,46.58,46.7,471600.0,38.0358,38.1419,38.0113,38.1092,471600.0
2015-02-20 14:00:00,46.7,46.73,46.6,46.72,459000.0,38.1092,38.1337,38.0276,38.1256,459000.0
2015-02-20 15:00:00,46.72,46.79,46.72,46.76,1094000.0,38.1256,38.1827,38.1256,38.1582,1094000.0
2015-02-23 09:30:00,46.88,46.97,46.67,46.77,640600.0,38.2561,38.3296,38.0848,38.1664,640600.0
2015-02-23 10:00:00,46.77,46.81,46.54,46.55,752800.0,38.1664,38.199,37.9787,37.9868,752800.0
2015-02-23 11:00:00,46.55,46.79,46.55,46.73,771600.0,37.9868,38.1827,37.9868,38.1337,771600.0
2015-02-23 12:00:00,46.73,46.8,46.63,46.71,452800.0,38.1337,38.1908,38.0521,38.1174,452800.0
2015-02-23 13:00:00,46.71,46.76,46.63,46.72,477400.0,38.1174,38.1582,38.0521,38.1256,477400.0
2015-02-23 14:00:00,46.72,46.79,46.63,46.63,449400.0,38.1256,38.1827,38.0521,38.0521,449400.0
2015-02-23 15:00:00,46.63,46.79,46.6,46.78,1034600.0,38.0521,38.1827,38.0276,38.1745,1034600.0
2015-02-24 09:30:00,46.72,46.78,46.58,46.74,447200.0,38.1256,38.1745,38.0113,38.1419,447200.0
2015-02-24 10:00:00,46.77,46.99,46.63,46.8,889800.0,38.1664,38.3459,38.0521,38.1908,889800.0
2015-02-24 11:00:00,46.8,46.9,46.65,46.67,610200.0,38.1908,38.2725,38.0684,38.0848,610200.0
2015-02-24 12:00:00,46.67,46.93,46.64,46.76,829800.0,38.0848,38.2969,38.0603,38.1582,829800.0
2015-02-24 13:00:00,46.75,46.75,46.58,46.69,705400.0,38.15,38.15,38.0113,38.1011,705400.0
2015-02-24 14:00:00,46.69,46.74,46.61,46.62,487800.0,38.1011,38.1419,38.0358,38.044,487800.0
2015-02-24 15:00:00,46.62,46.8,46.62,46.72,1023000.0,38.044,38.1908,38.044,38.1256,1023000.0
2015-02-25 09:30:00,46.65,46.99,46.63,46.83,862800.0,38.0684,38.3459,38.0521,38.2153,862800.0
2015-02-25 10:00:00,46.82,47.05,46.82,46.95,1222600.0,38.2072,38.3949,38.2072,38.3133,1222600.0
2015-02-25 11:00:00,46.95,47.2,46.93,47.17,872600.0,38.3133,38.5173,38.2969,38.4928,872600.0
2015-02-25 12:00:00,47.17,47.27,47.12,47.15,633400.0,38.4928,38.5744,38.452,38.4765,633400.0
2015-02-25 13:00:00,47.15,47.36,47.12,47.36,670600.0,38.4765,38.6478,38.452,38.6478,670600.0
2015-02-25 14:00:00,47.35,47.42,47.09,47.14,994800.0,38.6397,38.6968,38.4275,38.4683,994800.0
2015-02-25 15:00:00,47.14,47.19,47.02,47.13,1740000.0,38.4683,38.5091,38.3704,38.4601,1740000.0
2015-02-26 09:30:00,47.15,47.38,47.04,47.23,862400.0,38.4765,38.6642,38.3867,38.5417,862400.0
2015-02-26 10:00:00,47.23,47.37,47.22,47.28,1109600.0,38.5417,38.656,38.5336,38.5826,1109600.0
2015-02-26 11:00:00,47.29,47.41,47.24,47.34,734800.0,38.5907,38.6886,38.5499,38.6315,734800.0
2015-02-26 12:00:00,47.33,47.4,47.24,47.38,751400.0,38.6234,38.6805,38.5499,38.6642,751400.0
2015-02-26 13:00:00,47.38,47.42,47.27,47.3,424400.0,38.6642,38.6968,38.5744,38.5989,424400.0
2015-02-26 14:00:00,47.3,47.31,47.17,47.21,666200.0,38.5989,38.607,38.4928,38.5254,666200.0
2015-02-26 15:00:00,47.21,47.32,47.11,47.27,1069600.0,38.5254,38.6152,38.4438,38.5744,1069600.0
2015-02-27 09:30:00,47.4,47.4,47.07,47.11,699600.0,38.6805,38.6805,38.4112,38.4438,699600.0
2015-02-27 10:00:00,47.11,47.15,46.91,47.05,1646000.0,38.4438,38.4765,38.2806,38.3949,1646000.0
2015-02-27 11:00:00,47.05,47.15,46.98,46.99,655800.0,38.3949,38.4765,38.3377,38.3459,655800.0
2015-02-27 12:00:00,46.99,47.0,46.82,46.92,732200.0,38.3459,38.3541,38.2072,38.2888,732200.0
2015-02-27 13:00:00,46.92,46.92,46.81,46.84,603800.0,38.2888,38.2888,38.199,38.2235,603800.0
2015-02-27 14:00:00,46.85,46.91,46.77,46.78,612400.0,38.2317,38.2806,38.1664,38.1745,612400.0
2015-02-27 15:00:00,46.8,46.8,46.63,46.74,1859000.0,38.1908,38.1908,38.0521,38.1419,1859000.0
2015-03-02 09:30:00,46.67,47.27,46.67,47.26,1189200.0,38.0848,38.5744,38.0848,38.5662,1189200.0
2015-03-02 10:00:00,47.24,47.27,47.01,47.24,1073200.0,38.5499,38.5744,38.3622,38.5499,1073200.0
2015-03-02 11:00:00,47.24,47.24,46.94,46.97,836200.0,38.5499,38.5499,38.3051,38.3296,836200.0
2015-03-02 12:00:00,46.98,47.07,46.88,47.0,574400.0,38.3377,38.4112,38.2561,38.3541,574400.0
2015-03-02 13:00:00,47.01,47.04,46.91,46.95,522200.0,38.3622,38.3867,38.2806,38.3133,522200.0
2015-03-02 14:00:00,46.95,47.08,46.93,47.07,450400.0,38.3133,38.4193,38.2969,38.4112,450400.0
2015-03-02 15:00:00,47.07,47.13,46.98,47.12,1326200.0,38.4112,38.4601,38.3377,38.452,1326200.0
2015-03-03 09:30:00,47.03,47.1,46.65,46.85,659600.0,38.3785,38.4357,38.0684,38.2317,659600.0
2015-03-03 10:00:00,46.85,47.01,46.8,46.92,960200.0,38.2317,38.3622,38.1908,38.2888,960200.0
2015-03-03 11:00:00,46.92,46.93,46.68,46.74,604200.0,38.2888,38.2969,38.0929,38.1419,604200.0
2015-03-03 12:00:00,46.74,46.88,46.6,46.87,520000.0,38.1419,38.2561,38.0276,38.248,520000.0
2015-03-03 13:00:00,46.85,46.93,46.77,46.86,399200.0,38.2317,38.2969,38.1664,38.2398,399200.0
2015-03-03 14:00:00,46.86,47.06,46.85,47.01,698200.0,38.2398,38.403,38.2317,38.3622,698200.0
2015-03-03 15:00:00,47.02,47.07,46.96,46.99,1023400.0,38.3704,38.4112,38.3214,38.3459,1023400.0
2015-03-04 09:30:00,47.03,47.1,46.01,46.38,1348400.0,38.3785,38.4357,37.5462,37.8481,1348400.0
2015-03-04 10:00:00,46.4,46.44,46.22,46.44,1085200.0,37.8644,37.8971,37.7175,37.8971,1085200.0
2015-03-04 11:00:00,46.45,46.64,46.4,46.54,784200.0,37.9052,38.0603,37.8644,37.9787,784200.0
2015-03-04 12:00:00,46.54,46.63,46.44,46.49,641800.0,37.9787,38.0521,37.8971,37.9379,641800.0
2015-03-04 13:00:00,46.49,46.58,46.4,46.43,524200.0,37.9379,38.0113,37.8644,37.8889,524200.0
2015-03-04 14:00:00,46.43,46.49,46.34,46.42,677800.0,37.8889,37.9379,37.8155,37.8808,677800.0
2015-03-04 15:00:00,46.43,46.54,46.38,46.54,1269200.0,37.8889,37.9787,37.8481,37.9787,1269200.0
2015-03-05 09:30:00,46.64,46.97,46.53,46.86,507800.0,38.0603,38.3296,37.9705,38.2398,507800.0
2015-03-05 10:00:00,46.87,46.98,46.71,46.96,720800.0,38.248,38.3377,38.1174,38.3214,720800.0
2015-03-05 11:00:00,46.95,46.98,46.88,46.91,697200.0,38.3133,38.3377,38.2561,38.2806,697200.0
2015-03-05 12:00:00,46.92,46.93,46.68,46.7,489800.0,38.2888,38.2969,38.0929,38.1092,489800.0
2015-03-05 13:00:00,46.71,46.88,46.69,46.85,504200.0,38.1174,38.2561,38.1011,38.2317,504200.0
2015-03-05 14:00:00,46.85,46.93,46.79,46.91,413200.0,38.2317,38.2969,38.1827,38.2806,413200.0
2015-03-05 15:00:00,46.92,46.92,46.77,46.82,1002800.0,38.2888,38.2888,38.1664,38.2072,1002800.0
2015-03-06 09:30:00,46.67,46.85,46.36,46.43,562600.0,38.0848,38.2317,37.8318,37.8889,562600.0
2015-03-06 10:00:00,46.41,46.59,46.39,46.48,580400.0,37.8726,38.0195,37.8563,37.9297,580400.0
2015-03-06 11:00:00,46.49,46.5,46.13,46.18,837000.0,37.9379,37.946,37.6441,37.6849,837000.0
2015-03-06 12:00:00,46.18,46.21,46.02,46.09,823000.0,37.6849,37.7094,37.5543,37.6115,823000.0
2015-03-06 13:00:00,46.1,46.13,46.02,46.08,471200.0,37.6196,37.6441,37.5543,37.6033,471200.0
2015-03-06 14:00:00,46.08,46.12,45.94,46.06,580800.0,37.6033,37.6359,37.4891,37.587,580800.0
2015-03-06 15:00:00,46.05,46.15,45.98,46.11,1301000.0,37.5788,37.6604,37.5217,37.6278,1301000.0
2015-03-09 09:30:00,46.2,46.36,46.13,46.29,604000.0,37.7012,37.8318,37.6441,37.7747,604000.0
2015-03-09 10:00:00,46.29,46.37,46.13,46.16,651400.0,37.7747,37.84,37.6441,37.6686,651400.0
2015-03-09 11:00:00,46.17,46.4,46.05,46.34,709400.0,37.6767,37.8644,37.5788,37.8155,709400.0
2015-03-09 12:00:00,46.33,46.35,46.18,46.28,498400.0,37.8073,37.8236,37.6849,37.7665,498400.0
2015-03-09 13:00:00,46.28,46.49,46.27,46.45,522000.0,37.7665,37.9379,37.7583,37.9052,522000.0
2015-03-09 14:00:00,46.46,46.48,46.35,46.46,535200.0,37.9134,37.9297,37.8236,37.9134,535200.0
2015-03-09 15:00:00,46.46,46.57,46.44,46.52,1277400.0,37.9134,38.0032,37.8971,37.9624,1277400.0
2015-03-10 09:30:00,46.02,46.46,45.88,46.17,601800.0,37.5543,37.9134,37.4401,37.6767,601800.0
2015-03-10 10:00:00,46.16,46.31,46.04,46.2,923200.0,37.6686,37.791,37.5707,37.7012,923200.0
2015-03-10 11:00:00,46.2,46.38,46.15,46.15,537000.0,37.7012,37.8481,37.6604,37.6604,537000.0
2015-03-10 12:00:00,46.15,46.28,46.11,46.18,402800.0,37.6604,37.7665,37.6278,37.6849,402800.0
2015-03-10 13:00:00,46.19,46.26,46.12,46.23,346600.0,37.6931,37.7502,37.6359,37.7257,346600.0
2015-03-10 14:00:00,46.22,46.27,46.07,46.1,474000.0,37.7175,37.7583,37.5951,37.6196,474000.0
2015-03-10 15:00:00,46.1,46.24,46.09,46.1,1243600.0,37.6196,37.7339,37.6115,37.6196,1243600.0
2015-03-11 09:30:00,46.09,46.49,46.06,46.26,626800.0,37.6115,37.9379,37.587,37.7502,626800.0
2015-03-11 10:00:00,46.26,46.35,46.16,46.24,647200.0,37.7502,37.8236,37.6686,37.7339,647200.0
2015-03-11 11:00:00,46.24,46.26,46.1,46.18,654600.0,37.7339,37.7502,37.6196,37.6849,654600.0
2015-03-11 12:00:00,46.19,46.21,46.04,46.1,522800.0,37.6931,37.7094,37.5707,37.6196,522800.0
2015-03-11 13:00:00,46.1,46.1,45.78,45.82,736200.0,37.6196,37.6196,37.3585,37.3911,736200.0
2015-03-11 14:00:00,45.82,46.05,45.8,45.93,927800.0,37.3911,37.5788,37.3748,37.4809,927800.0
2015-03-11 15:00:00,45.93,45.94,45.61,45.71,1924400.0,37.4809,37.4891,37.2198,37.3014,1924400.0
2015-03-12 09:30:00,45.99,46.24,45.92,46.24,523400.0,37.5299,37.7339,37.4727,37.7339,523400.0
2015-03-12 10:00:00,46.23,46.27,46.1,46.2,634800.0,37.7257,37.7583,37.6196,37.7012,634800.0
2015-03-12 11:00:00,46.19,46.38,46.16,46.32,780800.0,37.6931,37.8481,37.6686,37.7991,780800.0
2015-03-12 12:00:00,46.32,46.4,46.27,46.39,414600.0,37.7991,37.8644,37.7583,37.8563,414600.0
2015-03-12 13:00:00,46.4,46.44,46.3,46.4,433000.0,37.8644,37.8971,37.7828,37.8644,433000.0
2015-03-12 14:00:00,46.4,46.59,46.37,46.58,591600.0,37.8644,38.0195,37.84,38.0113,591600.0
2015-03-12 15:00:00,46.58,46.77,46.58,46.69,1868600.0,38.0113,38.1664,38.0113,38.1011,1868600.0
2015-03-13 09:30:00,46.49,47.19,46.34,46.74,783400.0,37.9379,38.5091,37.8155,38.1419,783400.0
2015-03-13 10:00:00,46.74,46.81,46.36,46.37,720200.0,38.1419,38.199,37.8318,37.84,720200.0
2015-03-13 11:00:00,46.37,46.56,46.34,46.52,860800.0,37.84,37.995,37.8155,37.9624,860800.0
2015-03-13 12:00:00,46.52,46.71,46.44,46.62,462200.0,37.9624,38.1174,37.8971,38.044,462200.0
2015-03-13 13:00:00,46.61,46.66,46.43,46.49,443200.0,38.0358,38.0766,37.8889,37.9379,443200.0
2015-03-13 14:00:00,46.48,46.54,46.38,46.52,388200.0,37.9297,37.9787,37.8481,37.9624,388200.0
2015-03-13 15:00:00,46.52,46.75,46.47,46.64,1109000.0,37.9624,38.15,37.9216,38.0603,1109000.0
2015-03-16 09:30:00,47.0,47.19,46.87,47.06,662000.0,38.3541,38.5091,38.248,38.403,662000.0
2015-03-16 10:00:00,47.07,47.31,47.05,47.21,781200.0,38.4112,38.607,38.3949,38.5254,781200.0
2015-03-16 11:00:00,47.21,47.28,47.12,47.13,572800.0,38.5254,38.5826,38.452,38.4601,572800.0
2015-03-16 12:00:00,47.14,47.16,46.92,47.02,450600.0,38.4683,38.4846,38.2888,38.3704,450600.0
2015-03-16 13:00:00,47.02,47.06,46.94,47.04,549200.0,38.3704,38.403,38.3051,38.3867,549200.0
2015-03-16 14:00:00,47.04,47.17,47.01,47.15,751800.0,38.3867,38.4928,38.3622,38.4765,751800.0
2015-03-16 15:00:00,47.15,47.19,46.98,47.02,1459200.0,38.4765,38.5091,38.3377,38.3704,1459200.0
2015-03-17 09:30:00,46.88,47.16,46.8,46.93,450600.0,38.2561,38.4846,38.1908,38.2969,450600.0
2015-03-17 10:00:00,46.92,47.1,46.88,46.98,604000.0,38.2888,38.4357,38.2561,38.3377,604000.0
2015-03-17 11:00:00,46.97,47.09,46.83,47.09,500000.0,38.3296,38.4275,38.2153,38.4275,500000.0
2015-03-17 12:00:00,47.09,47.2,47.02,47.14,611800.0,38.4275,38.5173,38.3704,38.4683,611800.0
2015-03-17 13:00:00,47.13,47.22,47.08,47.16,358400.0,38.4601,38.5336,38.4193,38.4846,358400.0
2015-03-17 14:00:00,47.16,47.2,47.06,47.15,458000.0,38.4846,38.5173,38.403,38.4765,458000.0
2015-03-17 15:00:00,47.15,47.24,47.15,47.19,1216600.0,38.4765,38.5499,38.4765,38.5091,1216600.0
2015-03-18 09:30:00,47.0,47.05,46.81,46.88,609000.0,38.3541,38.3949,38.199,38.2561,609000.0
2015-03-18 10:00:00,46.88,46.99,46.77,46.83,666800.0,38.2561,38.3459,38.1664,38.2153,666800.0
2015-03-18 11:00:00,46.83,46.96,46.8,46.82,575400.0,38.2153,38.3214,38.1908,38.2072,575400.0
2015-03-18 12:00:00,46.82,46.96,46.78,46.93,559600.0,38.2072,38.3214,38.1745,38.2969,559600.0
2015-03-18 13:00:00,46.93,47.66,46.68,47.47,4231000.0,38.2969,38.8926,38.0929,38.7376,4231000.0
2015-03-18 14:00:00,47.49,48.12,47.43,48.06,3456000.0,38.7539,39.268,38.705,39.2191,3456000.0
2015-03-18 15:00:00,48.05,48.29,47.88,47.92,2759000.0,39.2109,39.4068,39.0722,39.1048,2759000.0
2015-03-19 09:30:00,48.38,48.85,48.19,48.8,5642800.0,39.4802,39.8637,39.3252,39.8229,5642800.0
2015-03-19 10:00:00,48.81,48.97,48.65,48.95,2205000.0,39.8311,39.9617,39.7005,39.9453,2205000.0
2015-03-19 11:00:00,48.96,49.25,48.84,49.11,2050600.0,39.9535,40.1902,39.8556,40.0759,2050600.0
2015-03-19 12:00:00,49.11,49.16,48.97,49.08,1297800.0,40.0759,40.1167,39.9617,40.0514,1297800.0
2015-03-19 13:00:00,49.08,49.6,49.07,49.38,2711800.0,40.0514,40.4758,40.0433,40.2962,2711800.0
2015-03-19 14:00:00,49.38,49.56,49.18,49.27,1467000.0,40.2962,40.4431,40.133,40.2065,1467000.0
2015-03-19 15:00:00,49.26,49.27,48.88,48.88,3590400.0,40.1983,40.2065,39.8882,39.8882,3590400.0
2015-03-20 09:30:00,49.22,49.45,48.92,49.24,3976000.0,40.1657,40.3534,39.9209,40.182,3976000.0
2015-03-20 10:00:00,49.26,49.34,48.98,49.02,1716800.0,40.1983,40.2636,39.9698,40.0025,1716800.0
2015-03-20 11:00:00,49.02,49.13,48.88,49.01,1217200.0,40.0025,40.0922,39.8882,39.9943,1217200.0
2015-03-20 12:00:00,49.0,49.04,48.51,48.68,1483600.0,39.9861,40.0188,39.5863,39.725,1483600.0
2015-03-20 13:00:00,48.68,48.9,48.63,48.74,1061800.0,39.725,39.9045,39.6842,39.774,1061800.0
2015-03-20 14:00:00,48.74,48.76,48.55,48.67,1248600.0,39.774,39.7903,39.6189,39.7169,1248600.0
2015-03-20 15:00:00,48.67,48.77,48.53,48.73,2531200.0,39.7169,39.7985,39.6026,39.7658,2531200.0
2015-03-23 09:30:00,48.86,48.95,48.35,48.48,1185800.0,39.8719,39.9453,39.4557,39.5618,1185800.0
2015-03-23 10:00:00,48.51,48.74,48.49,48.6,881000.0,39.5863,39.774,39.57,39.6597,881000.0
2015-03-23 11:00:00,48.62,48.77,48.57,48.71,786200.0,39.676,39.7985,39.6352,39.7495,786200.0
2015-03-23 12:00:00,48.71,48.75,48.66,48.72,582000.0,39.7495,39.7821,39.7087,39.7577,582000.0
2015-03-23 13:00:00,48.71,48.73,48.59,48.66,531800.0,39.7495,39.7658,39.6516,39.7087,531800.0
2015-03-23 14:00:00,48.65,48.87,48.63,48.82,890600.0,39.7005,39.8801,39.6842,39.8393,890600.0
2015-03-23 15:00:00,48.81,48.9,48.69,48.69,1299400.0,39.8311,39.9045,39.7332,39.7332,1299400.0
2015-03-24 09:30:00,48.56,48.68,48.38,48.63,834600.0,39.6271,39.725,39.4802,39.6842,834600.0
2015-03-24 10:00:00,48.63,48.98,48.63,48.97,868600.0,39.6842,39.9698,39.6842,39.9617,868600.0
2015-03-24 11:00:00,48.97,49.17,48.91,49.12,947200.0,39.9617,40.1249,39.9127,40.0841,947200.0
2015-03-24 12:00:00,49.12,49.13,48.96,48.97,676400.0,40.0841,40.0922,39.9535,39.9617,676400.0
2015-03-24 13:00:00,48.96,49.09,48.94,48.96,632000.0,39.9535,40.0596,39.9372,39.9535,632000.0
2015-03-24 14:00:00,48.96,49.04,48.88,48.98,652200.0,39.9535,40.0188,39.8882,39.9698,652200.0
2015-03-24 15:00:00,48.99,49.08,48.9,48.96,1541800.0,39.978,40.0514,39.9045,39.9535,1541800.0
2015-03-25 09:30:00,49.07,49.24,48.7,48.88,887000.0,40.0433,40.182,39.7413,39.8882,887000.0
2015-03-25 10:00:00,48.87,49.02,48.77,48.99,1005800.0,39.8801,40.0025,39.7985,39.978,1005800.0
2015-03-25 11:00:00,49.01,49.01,48.42,48.54,1203800.0,39.9943,39.9943,39.5128,39.6108,1203800.0
2015-03-25 12:00:00,48.54,48.55,48.26,48.27,824400.0,39.6108,39.6189,39.3823,39.3904,824400.0
2015-03-25 13:00:00,48.27,48.33,48.16,48.2,1131000.0,39.3904,39.4394,39.3007,39.3333,1131000.0
2015-03-25 14:00:00,48.2,48.23,48.09,48.13,931800.0,39.3333,39.3578,39.2435,39.2762,931800.0
2015-03-25 15:00:00,48.13,48.13,47.88,47.88,2150000.0,39.2762,39.2762,39.0722,39.0722,2150000.0
2015-03-26 09:30:00,47.68,47.68,47.29,47.3,1391400.0,38.909,38.909,38.5907,38.5989,1391400.0
2015-03-26 10:00:00,47.31,47.42,46.83,47.32,2580800.0,38.607,38.6968,38.2153,38.6152,2580800.0
2015-03-26 11:00:00,47.32,47.57,47.18,47.56,1159200.0,38.6152,38.8192,38.5009,38.811,1159200.0
2015-03-26 12:00:00,47.55,47.73,47.51,47.7,767200.0,38.8029,38.9498,38.7702,38.9253,767200.0
2015-03-26 13:00:00,47.7,47.88,47.63,47.85,580400.0,38.9253,39.0722,38.8682,39.0477,580400.0
2015-03-26 14:00:00,47.85,47.87,47.57,47.6,693000.0,39.0477,39.064,38.8192,38.8437,693000.0
2015-03-26 15:00:00,47.6,47.69,47.51,47.54,1089600.0,38.8437,38.9171,38.7702,38.7947,1089600.0
2015-03-27 09:30:00,47.48,47.98,47.48,47.84,1027000.0,38.7458,39.1538,38.7458,39.0395,1027000.0
2015-03-27 10:00:00,47.83,47.87,47.38,47.71,1135400.0,39.0314,39.064,38.6642,38.9334,1135400.0
2015-03-27 11:00:00,47.71,47.8,47.52,47.57,818200.0,38.9334,39.0069,38.7784,38.8192,818200.0
2015-03-27 12:00:00,47.57,47.65,47.51,47.65,727000.0,38.8192,38.8845,38.7702,38.8845,727000.0
2015-03-27 13:00:00,47.66,47.68,47.57,47.6,536000.0,38.8926,38.909,38.8192,38.8437,536000.0
2015-03-27 14:00:00,47.61,47.66,47.57,47.62,584400.0,38.8518,38.8926,38.8192,38.86,584400.0
2015-03-27 15:00:00,47.62,47.63,47.51,47.54,1767800.0,38.86,38.8682,38.7702,38.7947,1767800.0
2015-03-30 09:30:00,48.02,48.25,47.75,48.1,1277400.0,39.1864,39.3741,38.9661,39.2517,1277400.0
2015-03-30 10:00:00,48.11,48.24,47.87,47.95,898000.0,39.2599,39.366,39.064,39.1293,898000.0
2015-03-30 11:00:00,47.97,48.09,47.89,47.95,612000.0,39.1456,39.2435,39.0803,39.1293,612000.0
2015-03-30 12:00:00,47.96,48.04,47.95,48.01,501000.0,39.1375,39.2027,39.1293,39.1783,501000.0
2015-03-30 13:00:00,48.01,48.08,47.93,47.94,456000.0,39.1783,39.2354,39.113,39.1211,456000.0
2015-03-30 14:00:00,47.94,48.09,47.94,48.08,524200.0,39.1211,39.2435,39.1211,39.2354,524200.0
2015-03-30 15:00:00,48.07,48.08,47.93,47.99,1116400.0,39.2272,39.2354,39.113,39.1619,1116400.0
2015-03-31 09:30:00,48.09,48.1,47.63,47.67,901600.0,39.2435,39.2517,38.8682,38.9008,901600.0
2015-03-31 10:00:00,47.67,47.88,47.67,47.79,767200.0,38.9008,39.0722,38.9008,38.9987,767200.0
2015-03-31 11:00:00,47.79,47.9,47.56,47.56,704400.0,38.9987,39.0885,38.811,38.811,704400.0
2015-03-31 12:00:00,47.56,47.67,47.45,47.66,751600.0,38.811,38.9008,38.7213,38.8926,751600.0
2015-03-31 13:00:00,47.66,47.77,47.6,47.6,664200.0,38.8926,38.9824,38.8437,38.8437,664200.0
2015-03-31 14:00:00,47.61,47.74,47.56,47.67,544200.0,38.8518,38.9579,38.811,38.9008,544200.0
2015-03-31 15:00:00,47.66,47.67,47.35,47.35,1439800.0,38.8926,38.9008,38.6397,38.6397,1439800.0
2015-04-01 09:30:00,47.19,47.25,46.46,46.63,1573200.0,38.5091,38.5581,37.9134,38.0521,1573200.0
2015-04-01 10:00:00,46.63,46.8,46.51,46.6,2092400.0,38.0521,38.1908,37.9542,38.0276,2092400.0
2015-04-01 11:00:00,46.61,46.68,46.44,46.49,1796200.0,38.0358,38.0929,37.8971,37.9379,1796200.0
2015-04-01 12:00:00,46.49,46.54,46.3,46.49,1382600.0,37.9379,37.9787,37.7828,37.9379,1382600.0
2015-04-01 13:00:00,46.49,46.55,46.43,46.51,1035200.0,37.9379,37.9868,37.8889,37.9542,1035200.0
2015-04-01 14:00:00,46.51,46.58,46.38,46.44,1323000.0,37.9542,38.0113,37.8481,37.8971,1323000.0
2015-04-01 15:00:00,46.45,46.51,46.28,46.51,2590400.0,37.9052,37.9542,37.7665,37.9542,2590400.0
2015-04-02 09:30:00,46.71,46.97,46.61,46.96,1227200.0,38.1174,38.3296,38.0358,38.3214,1227200.0
2015-04-02 10:00:00,46.96,47.06,46.9,46.91,1380800.0,38.3214,38.403,38.2725,38.2806,1380800.0
2015-04-02 11:00:00,46.91,47.02,46.87,46.99,741200.0,38.2806,38.3704,38.248,38.3459,741200.0
2015-04-02 12:00:00,46.99,47.04,46.87,47.04,512600.0,38.3459,38.3867,38.248,38.3867,512600.0
2015-04-02 13:00:00,47.04,47.17,47.03,47.12,633200.0,38.3867,38.4928,38.3785,38.452,633200.0
2015-04-02 14:00:00,47.12,47.25,47.02,47.05,693400.0,38.452,38.5581,38.3704,38.3949,693400.0
2015-04-02 15:00:00,47.05,47.32,47.04,47.21,1429400.0,38.3949,38.6152,38.3867,38.5254,1429400.0
2015-04-06 09:30:00,46.93,47.32,46.73,47.22,554800.0,38.2969,38.6152,38.1337,38.5336,554800.0
2015-04-06 10:00:00,47.23,47.4,47.12,47.27,871400.0,38.5417,38.6805,38.452,38.5744,871400.0
2015-04-06 11:00:00,47.27,47.29,47.18,47.2,784200.0,38.5744,38.5907,38.5009,38.5173,784200.0
2015-04-06 12:00:00,47.21,47.28,47.17,47.26,586600.0,38.5254,38.5826,38.4928,38.5662,586600.0
2015-04-06 13:00:00,47.27,47.35,47.26,47.31,380400.0,38.5744,38.6397,38.5662,38.607,380400.0
2015-04-06 14:00:00,47.3,47.31,47.23,47.24,377400.0,38.5989,38.607,38.5417,38.5499,377400.0
2015-04-06 15:00:00,47.24,47.3,47.2,47.27,891600.0,38.5499,38.5989,38.5173,38.5744,891600.0
2015-04-07 09:30:00,47.21,47.48,47.17,47.38,707800.0,38.5254,38.7458,38.4928,38.6642,707800.0
2015-04-07 10:00:00,47.37,47.45,47.23,47.29,929200.0,38.656,38.7213,38.5417,38.5907,929200.0
2015-04-07 11:00:00,47.29,47.4,47.27,47.4,365400.0,38.5907,38.6805,38.5744,38.6805,365400.0
2015-04-07 12:00:00,47.39,47.41,47.27,47.29,344200.0,38.6723,38.6886,38.5744,38.5907,344200.0
2015-04-07 13:00:00,47.29,47.34,47.27,47.3,378800.0,38.5907,38.6315,38.5744,38.5989,378800.0
2015-04-07 14:00:00,47.29,47.31,47.13,47.14,509600.0,38.5907,38.607,38.4601,38.4683,509600.0
2015-04-07 15:00:00,47.15,47.19,46.98,47.04,1095600.0,38.4765,38.5091,38.3377,38.3867,1095600.0
2015-04-08 09:30:00,46.92,47.43,46.92,47.27,811200.0,38.2888,38.705,38.2888,38.5744,811200.0
2015-04-08 10:00:00,47.27,47.44,47.24,47.4,593600.0,38.5744,38.7131,38.5499,38.6805,593600.0
2015-04-08 11:00:00,47.4,47.45,47.3,47.35,441400.0,38.6805,38.7213,38.5989,38.6397,441400.0
2015-04-08 12:00:00,47.35,47.55,47.35,47.46,787000.0,38.6397,38.8029,38.6397,38.7294,787000.0
2015-04-08 13:00:00,47.47,47.54,47.4,47.5,420800.0,38.7376,38.7947,38.6805,38.7621,420800.0
2015-04-08 14:00:00,47.49,47.64,47.32,47.49,879000.0,38.7539,38.8763,38.6152,38.7539,879000.0
2015-04-08 15:00:00,47.49,47.63,47.42,47.62,1373000.0,38.7539,38.8682,38.6968,38.86,1373000.0
2015-04-09 09:30:00,47.65,47.69,47.26,47.28,949600.0,38.8845,38.9171,38.5662,38.5826,949600.0
2015-04-09 10:00:00,47.28,47.61,47.25,47.55,873600.0,38.5826,38.8518,38.5581,38.8029,873600.0
2015-04-09 11:00:00,47.55,47.55,47.36,47.46,705500.0,38.8029,38.8029,38.6478,38.7294,705500.0
2015-04-09 12:00:00,47.46,47.66,47.42,47.6,414000.0,38.7294,38.8926,38.6968,38.8437,414000.0
2015-04-09 13:00:00,47.6,47.68,47.54,47.63,496500.0,38.8437,38.909,38.7947,38.8682,496500.0
2015-04-09 14:00:00,47.63,47.65,47.56,47.65,411100.0,38.8682,38.8845,38.811,38.8845,411100.0
2015-04-09 15:00:00,47.65,47.99,47.64,47.96,1486000.0,38.8845,39.1619,38.8763,39.1375,1486000.0
2015-04-10 09:30:00,48.6,48.6,47.88,48.03,946800.0,39.6597,39.6597,39.0722,39.1946,946800.0
2015-04-10 10:00:00,48.04,48.34,48.02,48.33,1032900.0,39.2027,39.4476,39.1864,39.4394,1032900.0
2015-04-10 11:00:00,48.32,48.32,48.16,48.23,679400.0,39.4312,39.4312,39.3007,39.3578,679400.0
2015-04-10 12:00:00,48.24,48.25,48.09,48.11,481200.0,39.366,39.3741,39.2435,39.2599,481200.0
2015-04-10 13:00:00,48.11,48.11,48.02,48.07,367900.0,39.2599,39.2599,39.1864,39.2272,367900.0
2015-04-10 14:00:00,48.07,48.15,48.05,48.13,543000.0,39.2272,39.2925,39.2109,39.2762,543000.0
2015-04-10 15:00:00,48.13,48.18,48.06,48.17,1160700.0,39.2762,39.317,39.2191,39.3088,1160700.0
2015-04-13 09:30:00,48.56,48.86,48.38,48.81,1219600.0,39.6271,39.8719,39.4802,39.8311,1219600.0
2015-04-13 10:00:00,48.81,48.85,48.65,48.67,938000.0,39.8311,39.8637,39.7005,39.7169,938000.0
2015-04-13 11:00:00,48.67,48.81,48.67,48.75,755700.0,39.7169,39.8311,39.7169,39.7821,755700.0
2015-04-13 12:00:00,48.74,48.8,48.64,48.72,680300.0,39.774,39.8229,39.6924,39.7577,680300.0
2015-04-13 13:00:00,48.73,48.8,48.61,48.79,844500.0,39.7658,39.8229,39.6679,39.8148,844500.0
2015-04-13 14:00:00,48.79,48.89,48.53,48.57,760300.0,39.8148,39.8964,39.6026,39.6352,760300.0
2015-04-13 15:00:00,48.58,48.68,48.5,48.5,1689600.0,39.6434,39.725,39.5781,39.5781,1689600.0
2015-04-14 09:30:00,48.51,48.71,48.06,48.1,768700.0,39.5863,39.7495,39.2191,39.2517,768700.0
2015-04-14 10:00:00,48.09,48.24,47.97,48.17,1035400.0,39.2435,39.366,39.1456,39.3088,1035400.0
2015-04-14 11:00:00,48.17,48.28,48.07,48.11,528800.0,39.3088,39.3986,39.2272,39.2599,528800.0
2015-04-14 12:00:00,48.11,48.34,48.1,48.13,500600.0,39.2599,39.4476,39.2517,39.2762,500600.0
2015-04-14 13:00:00,48.13,48.15,48.09,48.12,357600.0,39.2762,39.2925,39.2435,39.268,357600.0
2015-04-14 14:00:00,48.11,48.3,48.09,48.29,658400.0,39.2599,39.4149,39.2435,39.4068,658400.0
2015-04-14 15:00:00,48.29,48.34,48.23,48.3,928500.0,39.4068,39.4476,39.3578,39.4149,928500.0
2015-04-15 09:30:00,48.81,48.81,48.5,48.62,584100.0,39.8311,39.8311,39.5781,39.676,584100.0
2015-04-15 10:00:00,48.61,48.63,48.25,48.26,741000.0,39.6679,39.6842,39.3741,39.3823,741000.0
2015-04-15 11:00:00,48.26,48.38,48.16,48.23,503700.0,39.3823,39.4802,39.3007,39.3578,503700.0
2015-04-15 12:00:00,48.23,48.31,48.19,48.3,352300.0,39.3578,39.4231,39.3252,39.4149,352300.0
2015-04-15 13:00:00,48.3,48.41,48.25,48.36,365800.0,39.4149,39.5047,39.3741,39.4639,365800.0
2015-04-15 14:00:00,48.36,48.39,48.18,48.19,635400.0,39.4639,39.4884,39.317,39.3252,635400.0
2015-04-15 15:00:00,48.19,48.24,48.13,48.15,992800.0,39.3252,39.366,39.2762,39.2925,992800.0
2015-04-16 09:30:00,48.21,48.48,48.16,48.2,713000.0,39.3415,39.5618,39.3007,39.3333,713000.0
2015-04-16 10:00:00,48.18,48.37,48.17,48.31,739600.0,39.317,39.472,39.3088,39.4231,739600.0
2015-04-16 11:00:00,48.3,48.39,48.23,48.26,504800.0,39.4149,39.4884,39.3578,39.3823,504800.0
2015-04-16 12:00:00,48.27,48.37,48.24,48.27,444900.0,39.3904,39.472,39.366,39.3904,444900.0
2015-04-16 13:00:00,48.27,48.32,48.23,48.27,543700.0,39.3904,39.4312,39.3578,39.3904,543700.0
2015-04-16 14:00:00,48.28,48.3,48.25,48.25,350900.0,39.3986,39.4149,39.3741,39.3741,350900.0
2015-04-16 15:00:00,48.26,48.28,48.17,48.24,1042200.0,39.3823,39.3986,39.3088,39.366,1042200.0
2015-04-17 09:30:00,47.9,48.0,47.53,47.73,1025900.0,39.0885,39.1701,38.7866,38.9498,1025900.0
2015-04-17 10:00:00,47.72,47.73,47.5,47.6,1022900.0,38.9416,38.9498,38.7621,38.8437,1022900.0
2015-04-17 11:00:00,47.6,47.87,47.54,47.8,823500.0,38.8437,39.064,38.7947,39.0069,823500.0
2015-04-17 12:00:00,47.8,47.93,47.72,47.79,452900.0,39.0069,39.113,38.9416,38.9987,452900.0
2015-04-17 13:00:00,47.79,47.84,47.56,47.57,599300.0,38.9987,39.0395,38.811,38.8192,599300.0
2015-04-17 14:00:00,47.57,47.58,47.39,47.53,884300.0,38.8192,38.8274,38.6723,38.7866,884300.0
2015-04-17 15:00:00,47.52,47.69,47.47,47.63,1545300.0,38.7784,38.9171,38.7376,38.8682,1545300.0
2015-04-20 09:30:00,47.9,48.04,47.7,47.99,1247600.0,39.0885,39.2027,38.9253,39.1619,1247600.0
2015-04-20 10:00:00,47.99,48.09,47.91,48.04,1067200.0,39.1619,39.2435,39.0967,39.2027,1067200.0
2015-04-20 11:00:00,48.05,48.12,47.9,48.02,1245600.0,39.2109,39.268,39.0885,39.1864,1245600.0
2015-04-20 12:00:00,48.01,48.01,47.87,47.94,775800.0,39.1783,39.1783,39.064,39.1211,775800.0
2015-04-20 13:00:00,47.94,48.0,47.87,47.9,857600.0,39.1211,39.1701,39.064,39.0885,857600.0
2015-04-20 14:00:00,47.9,47.96,47.84,47.95,926800.0,39.0885,39.1375,39.0395,39.1293,926800.0
2015-04-20 15:00:00,47.95,48.05,47.94,47.97,1900200.0,39.1293,39.2109,39.1211,39.1456,1900200.0
2015-04-21 09:30:00,48.36,48.48,48.24,48.35,901400.0,39.4639,39.5618,39.366,39.4557,901400.0
2015-04-21 10:00:00,48.35,48.41,48.02,48.18,831700.0,39.4557,39.5047,39.1864,39.317,831700.0
2015-04-21 11:00:00,48.19,48.34,48.07,48.12,526400.0,39.3252,39.4476,39.2272,39.268,526400.0
2015-04-21 12:00:00,48.12,48.17,48.07,48.14,661300.0,39.268,39.3088,39.2272,39.2843,661300.0
2015-04-21 13:00:00,48.14,48.25,48.14,48.15,437600.0,39.2843,39.3741,39.2843,39.2925,437600.0
2015-04-21 14:00:00,48.15,48.38,48.12,48.36,770200.0,39.2925,39.4802,39.268,39.4639,770200.0
2015-04-21 15:00:00,48.36,48.42,48.34,48.36,1291300.0,39.4639,39.5128,39.4476,39.4639,1291300.0
2015-04-22 09:30:00,48.5,48.6,48.15,48.25,840400.0,39.5781,39.6597,39.2925,39.3741,840400.0
2015-04-22 10:00:00,48.27,48.36,47.98,48.21,1149100.0,39.3904,39.4639,39.1538,39.3415,1149100.0
2015-04-22 11:00:00,48.21,48.3,48.15,48.3,885200.0,39.3415,39.4149,39.2925,39.4149,885200.0
2015-04-22 12:00:00,48.3,48.39,48.18,48.33,831800.0,39.4149,39.4884,39.317,39.4394,831800.0
2015-04-22 13:00:00,48.32,48.35,48.19,48.33,481600.0,39.4312,39.4557,39.3252,39.4394,481600.0
2015-04-22 14:00:00,48.33,48.49,48.29,48.38,649100.0,39.4394,39.57,39.4068,39.4802,649100.0
2015-04-22 15:00:00,48.39,48.43,48.24,48.34,1414200.0,39.4884,39.521,39.366,39.4476,1414200.0
2015-04-23 09:30:00,48.55,49.16,48.28,48.48,1414100.0,39.6189,40.1167,39.3986,39.5618,1414100.0
2015-04-23 10:00:00,48.5,48.77,48.37,48.7,1455500.0,39.5781,39.7985,39.472,39.7413,1455500.0
2015-04-23 11:00:00,48.7,49.05,48.65,49.02,1120400.0,39.7413,40.0269,39.7005,40.0025,1120400.0
2015-04-23 12:00:00,49.02,49.18,48.86,49.16,962300.0,40.0025,40.133,39.8719,40.1167,962300.0
2015-04-23 13:00:00,49.15,49.28,49.0,49.17,1049800.0,40.1086,40.2146,39.9861,40.1249,1049800.0
2015-04-23 14:00:00,49.17,49.46,49.14,49.45,1610800.0,40.1249,40.3615,40.1004,40.3534,1610800.0
2015-04-23 15:00:00,49.45,49.7,49.36,49.43,4718900.0,40.3534,40.5574,40.2799,40.337,4718900.0
2015-04-24 09:30:00,51.27,51.6,50.62,51.33,4228400.0,41.8386,42.1079,41.3081,41.8875,4228400.0
2015-04-24 10:00:00,51.34,51.94,51.3,51.31,4128400.0,41.8957,42.3853,41.863,41.8712,4128400.0
2015-04-24 11:00:00,51.31,51.74,51.15,51.63,1999300.0,41.8712,42.2221,41.7406,42.1323,1999300.0
2015-04-24 12:00:00,51.64,51.89,51.52,51.78,1629300.0,42.1405,42.3445,42.0426,42.2547,1629300.0
2015-04-24 13:00:00,51.77,51.9,51.72,51.78,1303100.0,42.2466,42.3527,42.2058,42.2547,1303100.0
2015-04-24 14:00:00,51.77,52.09,51.75,51.82,1754300.0,42.2466,42.5077,42.2303,42.2874,1754300.0
2015-04-24 15:00:00,51.82,51.99,51.7,51.85,3019400.0,42.2874,42.4261,42.1895,42.3119,3019400.0
2015-04-27 09:30:00,51.81,51.94,51.38,51.41,1116000.0,42.2792,42.3853,41.9283,41.9528,1116000.0
2015-04-27 10:00:00,51.41,51.45,51.05,51.16,1821000.0,41.9528,41.9855,41.659,41.7488,1821000.0
2015-04-27 11:00:00,51.16,51.35,51.14,51.32,1308100.0,41.7488,41.9038,41.7325,41.8794,1308100.0
2015-04-27 12:00:00,51.31,51.34,51.17,51.17,838300.0,41.8712,41.8957,41.757,41.757,838300.0
2015-04-27 13:00:00,51.17,51.18,50.98,50.99,1729800.0,41.757,41.7651,41.6019,41.6101,1729800.0
2015-04-27 14:00:00,50.99,51.01,50.84,50.89,1005600.0,41.6101,41.6264,41.4877,41.5285,1005600.0
2015-04-27 15:00:00,50.88,50.93,50.76,50.87,1794600.0,41.5203,41.5611,41.4224,41.5121,1794600.0
2015-04-28 09:30:00,50.59,50.69,50.23,50.26,1907200.0,41.2837,41.3653,40.9899,41.0144,1907200.0
2015-04-28 10:00:00,50.26,50.76,49.98,50.52,1685300.0,41.0144,41.4224,40.7859,41.2265,1685300.0
2015-04-28 11:00:00,50.53,50.74,50.52,50.57,669900.0,41.2347,41.4061,41.2265,41.2673,669900.0
2015-04-28 12:00:00,50.56,50.71,50.53,50.67,622400.0,41.2592,41.3816,41.2347,41.3489,622400.0
2015-04-28 13:00:00,50.67,50.8,50.65,50.65,597700.0,41.3489,41.455,41.3326,41.3326,597700.0
2015-04-28 14:00:00,50.65,50.66,50.37,50.58,820600.0,41.3326,41.3408,41.1041,41.2755,820600.0
2015-04-28 15:00:00,50.58,50.63,50.46,50.62,1420400.0,41.2755,41.3163,41.1776,41.3081,1420400.0
2015-04-29 09:30:00,50.42,50.95,50.2,50.86,840600.0,41.1449,41.5774,40.9654,41.504,840600.0
2015-04-29 10:00:00,50.86,50.9,50.3,50.35,954700.0,41.504,41.5366,41.047,41.0878,954700.0
2015-04-29 11:00:00,50.36,50.53,50.35,50.52,624700.0,41.096,41.2347,41.0878,41.2265,624700.0
2015-04-29 12:00:00,50.52,50.54,50.21,50.38,604100.0,41.2265,41.2429,40.9736,41.1123,604100.0
2015-04-29 13:00:00,50.38,50.64,50.27,50.63,775500.0,41.1123,41.3245,41.0225,41.3163,775500.0
2015-04-29 14:00:00,50.63,50.82,50.54,50.7,901500.0,41.3163,41.4713,41.2429,41.3734,901500.0
2015-04-29 15:00:00,50.7,50.72,50.55,50.65,1538000.0,41.3734,41.3897,41.251,41.3326,1538000.0
2015-04-30 09:30:00,50.63,50.68,50.14,50.28,859300.0,41.3163,41.3571,40.9164,41.0307,859300.0
2015-04-30 10:00:00,50.29,50.42,50.19,50.29,1142800.0,41.0388,41.1449,40.9572,41.0388,1142800.0
2015-04-30 11:00:00,50.28,50.52,50.07,50.08,617200.0,41.0307,41.2265,40.8593,40.8675,617200.0
2015-04-30 12:00:00,50.08,50.16,49.95,49.99,620800.0,40.8675,40.9328,40.7614,40.794,620800.0
2015-04-30 13:00:00,50.0,50.07,49.9,49.92,661400.0,40.8022,40.8593,40.7206,40.7369,661400.0
2015-04-30 14:00:00,49.91,49.98,49.63,49.66,1012400.0,40.7287,40.7859,40.5003,40.5247,1012400.0
2015-04-30 15:00:00,49.65,49.69,49.43,49.58,1989300.0,40.5166,40.5492,40.337,40.4595,1989300.0
2015-05-01 09:30:00,49.97,50.42,49.79,50.01,684900.0,40.7777,41.1449,40.6308,40.8103,684900.0
2015-05-01 10:00:00,50.01,50.2,49.75,49.84,980400.0,40.8103,40.9654,40.5982,40.6716,980400.0
2015-05-01 11:00:00,49.85,50.0,49.68,49.83,707000.0,40.6798,40.8022,40.5411,40.6635,707000.0
2015-05-01 12:00:00,49.82,50.03,49.75,50.03,584600.0,40.6553,40.8267,40.5982,40.8267,584600.0
2015-05-01 13:00:00,50.03,50.16,49.98,50.1,528900.0,40.8267,40.9328,40.7859,40.8838,528900.0
2015-05-01 14:00:00,50.1,50.29,50.1,50.19,485500.0,40.8838,41.0388,40.8838,40.9572,485500.0
2015-05-01 15:00:00,50.19,50.32,50.17,50.28,1056500.0,40.9572,41.0633,40.9409,41.0307,1056500.0
2015-05-04 09:30:00,50.3,50.83,50.27,50.65,660600.0,41.047,41.4795,41.0225,41.3326,660600.0
2015-05-04 10:00:00,50.64,50.77,50.5,50.54,804000.0,41.3245,41.4305,41.2102,41.2429,804000.0
2015-05-04 11:00:00,50.55,50.72,50.48,50.72,675400.0,41.251,41.3897,41.1939,41.3897,675400.0
2015-05-04 12:00:00,50.71,50.93,50.66,50.7,908200.0,41.3816,41.5611,41.3408,41.3734,908200.0
2015-05-04 13:00:00,50.7,50.73,50.52,50.65,743500.0,41.3734,41.3979,41.2265,41.3326,743500.0
2015-05-04 14:00:00,50.65,50.79,50.58,50.62,765700.0,41.3326,41.4469,41.2755,41.3081,765700.0
2015-05-04 15:00:00,50.61,50.72,50.44,50.44,1392600.0,41.3,41.3897,41.1612,41.1612,1392600.0
2015-05-05 09:30:00,49.94,50.05,49.41,49.5,1362800.0,40.8852,40.9753,40.4513,40.525,1362800.0
2015-05-05 10:00:00,49.5,49.78,49.47,49.66,1370100.0,40.525,40.7542,40.5004,40.656,1370100.0
2015-05-05 11:00:00,49.65,49.65,49.44,49.57,1207000.0,40.6478,40.6478,40.4759,40.5823,1207000.0
2015-05-05 12:00:00,49.58,49.63,49.49,49.53,579000.0,40.5905,40.6314,40.5168,40.5495,579000.0
2015-05-05 13:00:00,49.53,49.61,49.49,49.51,977500.0,40.5495,40.615,40.5168,40.5332,977500.0
2015-05-05 14:00:00,49.51,49.57,49.36,49.43,1530000.0,40.5332,40.5823,40.4104,40.4677,1530000.0
2015-05-05 15:00:00,49.43,49.48,49.38,49.4,2222000.0,40.4677,40.5086,40.4267,40.4431,2222000.0
2015-05-06 09:30:00,49.66,49.7,49.06,49.15,848500.0,40.656,40.6887,40.1648,40.2384,848500.0
2015-05-06 10:00:00,49.15,49.3,48.94,49.22,1091700.0,40.2384,40.3612,40.0665,40.2958,1091700.0
2015-05-06 11:00:00,49.23,49.28,49.03,49.26,642700.0,40.3039,40.3449,40.1402,40.3285,642700.0
2015-05-06 12:00:00,49.28,49.28,48.96,49.04,612700.0,40.3449,40.3449,40.0829,40.1484,612700.0
2015-05-06 13:00:00,49.04,49.05,48.65,48.76,1165000.0,40.1484,40.1566,39.8291,39.9192,1165000.0
2015-05-06 14:00:00,48.76,48.81,48.57,48.73,1053200.0,39.9192,39.9601,39.7636,39.8946,1053200.0
2015-05-06 15:00:00,48.74,48.93,48.67,48.93,1651400.0,39.9028,40.0583,39.8455,40.0583,1651400.0
2015-05-07 09:30:00,48.82,49.46,48.72,49.11,793900.0,39.9683,40.4922,39.8864,40.2057,793900.0
2015-05-07 10:00:00,49.11,49.25,49.03,49.14,888800.0,40.2057,40.3203,40.1402,40.2303,888800.0
2015-05-07 11:00:00,49.15,49.29,49.02,49.28,610200.0,40.2384,40.3531,40.132,40.3449,610200.0
2015-05-07 12:00:00,49.28,49.49,49.25,49.38,484600.0,40.3449,40.5168,40.3203,40.4267,484600.0
2015-05-07 13:00:00,49.38,49.49,49.34,49.44,404100.0,40.4267,40.5168,40.394,40.4759,404100.0
2015-05-07 14:00:00,49.44,49.55,49.37,49.42,482200.0,40.4759,40.5659,40.4186,40.4595,482200.0
2015-05-07 15:00:00,49.42,49.48,49.23,49.34,1054500.0,40.4595,40.5086,40.3039,40.394,1054500.0
2015-05-08 09:30:00,49.99,50.43,49.95,50.2,922300.0,40.9261,41.2864,40.8934,41.0981,922300.0
2015-05-08 10:00:00,50.18,50.22,49.85,49.87,830100.0,41.0817,41.1144,40.8115,40.8279,830100.0
2015-05-08 11:00:00,49.87,50.02,49.75,49.79,751200.0,40.8279,40.9507,40.7297,40.7624,751200.0
2015-05-08 12:00:00,49.8,49.83,49.64,49.72,361600.0,40.7706,40.7952,40.6396,40.7051,361600.0
2015-05-08 13:00:00,49.73,49.73,49.46,49.49,504900.0,40.7133,40.7133,40.4922,40.5168,504900.0
2015-05-08 14:00:00,49.49,49.75,49.49,49.73,505300.0,40.5168,40.7297,40.5168,40.7133,505300.0
2015-05-08 15:00:00,49.74,49.83,49.67,49.77,1185000.0,40.7215,40.7952,40.6642,40.746,1185000.0
2015-05-11 09:30:00,49.71,50.22,49.7,50.09,607000.0,40.6969,41.1144,40.6887,41.008,607000.0
2015-05-11 10:00:00,50.09,50.14,49.69,49.83,699900.0,41.008,41.0489,40.6805,40.7952,699900.0
2015-05-11 11:00:00,49.84,49.9,49.65,49.7,496900.0,40.8033,40.8525,40.6478,40.6887,496900.0
2015-05-11 12:00:00,49.71,49.73,49.52,49.6,436600.0,40.6969,40.7133,40.5414,40.6069,436600.0
2015-05-11 13:00:00,49.61,49.73,49.56,49.63,417800.0,40.615,40.7133,40.5741,40.6314,417800.0
2015-05-11 14:00:00,49.63,49.68,49.46,49.48,492800.0,40.6314,40.6723,40.4922,40.5086,492800.0
2015-05-11 15:00:00,49.48,49.58,49.38,49.49,983600.0,40.5086,40.5905,40.4267,40.5168,983600.0
2015-05-12 09:30:00,49.15,49.28,49.0,49.23,691800.0,40.2384,40.3449,40.1156,40.3039,691800.0
2015-05-12 10:00:00,49.23,49.78,49.16,49.65,843100.0,40.3039,40.7542,40.2466,40.6478,843100.0
2015-05-12 11:00:00,49.65,49.93,49.62,49.88,713100.0,40.6478,40.877,40.6232,40.8361,713100.0
2015-05-12 12:00:00,49.88,49.99,49.81,49.93,539000.0,40.8361,40.9261,40.7788,40.877,539000.0
2015-05-12 13:00:00,49.94,49.99,49.8,49.86,413600.0,40.8852,40.9261,40.7706,40.8197,413600.0
2015-05-12 14:00:00,49.86,49.99,49.81,49.84,478500.0,40.8197,40.9261,40.7788,40.8033,478500.0
2015-05-12 15:00:00,49.84,49.86,49.7,49.71,954000.0,40.8033,40.8197,40.6887,40.6969,954000.0
2015-05-13 09:30:00,49.85,50.15,49.72,49.86,582500.0,40.8115,41.0571,40.7051,40.8197,582500.0
2015-05-13 10:00:00,49.83,50.11,49.66,49.73,663900.0,40.7952,41.0244,40.656,40.7133,663900.0
2015-05-13 11:00:00,49.75,49.8,49.55,49.68,590700.0,40.7297,40.7706,40.5659,40.6723,590700.0
2015-05-13 12:00:00,49.69,49.73,49.51,49.59,491700.0,40.6805,40.7133,40.5332,40.5987,491700.0
2015-05-13 13:00:00,49.6,49.68,49.54,49.55,420700.0,40.6069,40.6723,40.5577,40.5659,420700.0
2015-05-13 14:00:00,49.56,49.61,49.42,49.58,517600.0,40.5741,40.615,40.4595,40.5905,517600.0
2015-05-13 15:00:00,49.59,49.64,49.47,49.59,842800.0,40.5987,40.6396,40.5004,40.5987,842800.0
2015-05-14 09:30:00,49.98,50.05,49.67,49.83,509000.0,40.918,40.9753,40.6642,40.7952,509000.0
2015-05-14 10:00:00,49.84,50.36,49.79,50.31,1218900.0,40.8033,41.2291,40.7624,41.1881,1218900.0
2015-05-14 11:00:00,50.31,50.46,50.26,50.44,949900.0,41.1881,41.3109,41.1472,41.2946,949900.0
2015-05-14 12:00:00,50.43,50.48,50.34,50.47,586200.0,41.2864,41.3273,41.2127,41.3191,586200.0
2015-05-14 13:00:00,50.47,50.51,50.34,50.38,770300.0,41.3191,41.3519,41.2127,41.2454,770300.0
2015-05-14 14:00:00,50.37,50.4,50.32,50.37,642200.0,41.2372,41.2618,41.1963,41.2372,642200.0
2015-05-14 15:00:00,50.38,50.59,50.36,50.56,1615600.0,41.2454,41.4174,41.2291,41.3928,1615600.0
2015-05-15 09:30:00,50.79,50.85,50.48,50.54,1065700.0,41.5811,41.6302,41.3273,41.3764,1065700.0
2015-05-15 10:00:00,50.53,50.67,50.39,50.57,795300.0,41.3682,41.4828,41.2536,41.401,795300.0
2015-05-15 11:00:00,50.57,50.69,50.53,50.62,472200.0,41.401,41.4992,41.3682,41.4419,472200.0
2015-05-15 12:00:00,50.62,50.63,50.45,50.54,381800.0,41.4419,41.4501,41.3027,41.3764,381800.0
2015-05-15 13:00:00,50.55,50.63,50.51,50.55,458100.0,41.3846,41.4501,41.3519,41.3846,458100.0
2015-05-15 14:00:00,50.56,50.68,50.52,50.66,473100.0,41.3928,41.491,41.36,41.4747,473100.0
2015-05-15 15:00:00,50.66,50.8,50.63,50.79,1458700.0,41.4747,41.5893,41.4501,41.5811,1458700.0
2015-05-18 09:30:00,50.65,51.05,50.61,51.03,593900.0,41.4665,41.7939,41.4337,41.7776,593900.0
2015-05-18 10:00:00,51.03,51.05,50.56,50.58,549100.0,41.7776,41.7939,41.3928,41.4092,549100.0
2015-05-18 11:00:00,50.59,50.81,50.58,50.72,629700.0,41.4174,41.5975,41.4092,41.5238,629700.0
2015-05-18 12:00:00,50.72,50.81,50.68,50.75,369300.0,41.5238,41.5975,41.491,41.5483,369300.0
2015-05-18 13:00:00,50.74,50.98,50.69,50.98,3211700.0,41.5402,41.7366,41.4992,41.7366,3211700.0
2015-05-18 14:00:00,50.98,51.2,50.98,51.19,1178600.0,41.7366,41.9168,41.7366,41.9086,1178600.0
2015-05-18 15:00:00,51.2,51.29,51.16,51.18,1493000.0,41.9168,41.9904,41.884,41.9004,1493000.0
2015-05-19 09:30:00,51.48,51.5,51.01,51.14,948200.0,42.146,42.1624,41.7612,41.8676,948200.0
2015-05-19 10:00:00,51.14,51.34,50.96,51.25,1072400.0,41.8676,42.0314,41.7203,41.9577,1072400.0
2015-05-19 11:00:00,51.26,51.43,51.25,51.37,590000.0,41.9659,42.1051,41.9577,42.0559,590000.0
2015-05-19 12:00:00,51.37,51.55,51.35,51.55,709500.0,42.0559,42.2033,42.0396,42.2033,709500.0
2015-05-19 13:00:00,51.55,51.7,51.49,51.69,738700.0,42.2033,42.3261,42.1542,42.3179,738700.0
2015-05-19 14:00:00,51.69,51.72,51.49,51.53,784600.0,42.3179,42.3425,42.1542,42.1869,784600.0
2015-05-19 15:00:00,51.53,51.54,51.36,51.42,1140800.0,42.1869,42.1951,42.0477,42.0969,1140800.0
2015-05-20 09:30:00,51.31,51.4,50.43,50.52,1133000.0,42.0068,42.0805,41.2864,41.36,1133000.0
2015-05-20 10:00:00,50.52,50.89,50.47,50.85,963800.0,41.36,41.663,41.3191,41.6302,963800.0
2015-05-20 11:00:00,50.85,51.0,50.83,50.96,419700.0,41.6302,41.753,41.6138,41.7203,419700.0
2015-05-20 12:00:00,50.95,51.22,50.95,51.16,544100.0,41.7121,41.9331,41.7121,41.884,544100.0
2015-05-20 13:00:00,51.16,51.17,51.04,51.1,281600.0,41.884,41.8922,41.7858,41.8349,281600.0
2015-05-20 14:00:00,51.11,51.44,51.08,51.27,763700.0,41.8431,42.1132,41.8185,41.9741,763700.0
2015-05-20 15:00:00,51.27,51.3,51.0,51.03,787100.0,41.9741,41.9986,41.753,41.7776,787100.0
2015-05-21 09:30:00,50.94,51.17,50.78,50.92,591000.0,41.7039,41.8922,41.5729,41.6875,591000.0
2015-05-21 10:00:00,50.92,51.24,50.89,51.15,608800.0,41.6875,41.9495,41.663,41.8758,608800.0
2015-05-21 11:00:00,51.15,51.3,51.11,51.25,527900.0,41.8758,41.9986,41.8431,41.9577,527900.0
2015-05-21 12:00:00,51.26,51.42,51.21,51.37,554600.0,41.9659,42.0969,41.9249,42.0559,554600.0
2015-05-21 13:00:00,51.36,51.42,51.28,51.3,334200.0,42.0477,42.0969,41.9822,41.9986,334200.0
2015-05-21 14:00:00,51.29,51.42,51.28,51.37,323300.0,41.9904,42.0969,41.9822,42.0559,323300.0
2015-05-21 15:00:00,51.37,51.45,51.25,51.35,1148200.0,42.0559,42.1214,41.9577,42.0396,1148200.0
2015-05-22 09:30:00,51.33,51.49,51.21,51.46,577200.0,42.0232,42.1542,41.9249,42.1296,577200.0
2015-05-22 10:00:00,51.46,51.52,51.34,51.45,819000.0,42.1296,42.1787,42.0314,42.1214,819000.0
2015-05-22 11:00:00,51.44,51.47,51.26,51.36,586400.0,42.1132,42.1378,41.9659,42.0477,586400.0
2015-05-22 12:00:00,51.36,51.54,51.33,51.51,446600.0,42.0477,42.1951,42.0232,42.1705,446600.0
2015-05-22 13:00:00,51.51,51.65,51.45,51.55,547300.0,42.1705,42.2852,42.1214,42.2033,547300.0
2015-05-22 14:00:00,51.55,51.56,51.46,51.52,558900.0,42.2033,42.2115,42.1296,42.1787,558900.0
2015-05-22 15:00:00,51.51,51.59,51.43,51.48,1374900.0,42.1705,42.236,42.1051,42.146,1374900.0
2015-05-26 09:30:00,51.38,51.78,51.31,51.34,821900.0,42.0641,42.3916,42.0068,42.0314,821900.0
2015-05-26 10:00:00,51.34,51.44,51.03,51.09,875700.0,42.0314,42.1132,41.7776,41.8267,875700.0
2015-05-26 11:00:00,51.09,51.1,50.86,50.96,647900.0,41.8267,41.8349,41.6384,41.7203,647900.0
2015-05-26 12:00:00,50.97,51.04,50.9,50.91,389200.0,41.7285,41.7858,41.6711,41.6793,389200.0
2015-05-26 13:00:00,50.91,50.94,50.77,50.78,548700.0,41.6793,41.7039,41.5647,41.5729,548700.0
2015-05-26 14:00:00,50.78,50.95,50.75,50.77,606100.0,41.5729,41.7121,41.5483,41.5647,606100.0
2015-05-26 15:00:00,50.77,50.86,50.66,50.84,1563800.0,41.5647,41.6384,41.4747,41.622,1563800.0
2015-05-27 09:30:00,51.04,51.38,50.91,51.27,560800.0,41.7858,42.0641,41.6793,41.9741,560800.0
2015-05-27 10:00:00,51.27,51.5,51.17,51.48,711800.0,41.9741,42.1624,41.8922,42.146,711800.0
2015-05-27 11:00:00,51.48,51.58,51.33,51.57,808700.0,42.146,42.2279,42.0232,42.2197,808700.0
2015-05-27 12:00:00,51.57,51.63,51.51,51.55,523100.0,42.2197,42.2688,42.1705,42.2033,523100.0
2015-05-27 13:00:00,51.56,51.7,51.5,51.55,548900.0,42.2115,42.3261,42.1624,42.2033,548900.0
2015-05-27 14:00:00,51.55,51.56,51.4,51.41,579500.0,42.2033,42.2115,42.0805,42.0887,579500.0
2015-05-27 15:00:00,51.41,51.63,51.41,51.58,1382700.0,42.0887,42.2688,42.0887,42.2279,1382700.0
2015-05-28 09:30:00,51.84,51.85,51.49,51.53,666400.0,42.4407,42.4489,42.1542,42.1869,666400.0
2015-05-28 10:00:00,51.53,51.64,51.44,51.62,744800.0,42.1869,42.277,42.1132,42.2606,744800.0
2015-05-28 11:00:00,51.62,51.69,51.46,51.57,683100.0,42.2606,42.3179,42.1296,42.2197,683100.0
2015-05-28 12:00:00,51.56,51.68,51.52,51.6,473400.0,42.2115,42.3097,42.1787,42.2442,473400.0
2015-05-28 13:00:00,51.6,51.84,51.6,51.75,524900.0,42.2442,42.4407,42.2442,42.367,524900.0
2015-05-28 14:00:00,51.75,51.94,51.74,51.84,692000.0,42.367,42.5226,42.3588,42.4407,692000.0
2015-05-28 15:00:00,51.84,51.9,51.73,51.81,1190900.0,42.4407,42.4898,42.3507,42.4162,1190900.0
2015-05-29 09:30:00,51.95,52.23,51.83,52.03,1131205.0,42.5308,42.76,42.4325,42.5963,1131205.0
2015-05-29 10:00:00,52.02,52.07,51.45,51.59,1390643.0,42.5881,42.629,42.1214,42.236,1390643.0
2015-05-29 11:00:00,51.59,51.81,51.51,51.8,920051.0,42.236,42.4162,42.1705,42.408,920051.0
2015-05-29 12:00:00,51.8,52.01,51.73,52.01,860712.0,42.408,42.5799,42.3507,42.5799,860712.0
2015-05-29 13:00:00,52.01,52.19,52.0,52.11,871901.0,42.5799,42.7273,42.5717,42.6618,871901.0
2015-05-29 14:00:00,52.12,52.13,51.81,51.87,679131.0,42.6699,42.6781,42.4162,42.4653,679131.0
2015-05-29 15:00:00,51.87,52.05,51.81,51.96,1365643.0,42.4653,42.6126,42.4162,42.539,1365643.0
2015-06-01 09:30:00,51.97,52.45,51.67,51.9,1214580.0,42.5471,42.9401,42.3015,42.4898,1214580.0
2015-06-01 10:00:00,51.9,52.09,51.7,52.08,967982.0,42.4898,42.6454,42.3261,42.6372,967982.0
2015-06-01 11:00:00,52.08,52.17,51.99,52.12,652552.0,42.6372,42.7109,42.5635,42.6699,652552.0
2015-06-01 12:00:00,52.12,52.4,52.1,52.29,605114.0,42.6699,42.8992,42.6536,42.8091,605114.0
2015-06-01 13:00:00,52.3,52.43,52.29,52.4,608055.0,42.8173,42.9237,42.8091,42.8992,608055.0
2015-06-01 14:00:00,52.41,52.44,52.28,52.42,585322.0,42.9074,42.9319,42.8009,42.9156,585322.0
2015-06-01 15:00:00,52.42,52.46,52.16,52.22,1240000.0,42.9156,42.9483,42.7027,42.7518,1240000.0
2015-06-02 09:30:00,51.96,52.12,51.66,51.92,886905.0,42.539,42.6699,42.2933,42.5062,886905.0
2015-06-02 10:00:00,51.92,52.3,51.86,52.0,1014344.0,42.5062,42.8173,42.4571,42.5717,1014344.0
2015-06-02 11:00:00,52.0,52.12,51.96,52.01,784343.0,42.5717,42.6699,42.539,42.5799,784343.0
2015-06-02 12:00:00,52.0,52.23,52.0,52.22,679263.0,42.5717,42.76,42.5717,42.7518,679263.0
2015-06-02 13:00:00,52.21,52.24,52.04,52.08,654602.0,42.7436,42.7682,42.6044,42.6372,654602.0
2015-06-02 14:00:00,52.07,52.15,51.87,51.97,932341.0,42.629,42.6945,42.4653,42.5471,932341.0
2015-06-02 15:00:00,51.98,52.0,51.71,51.73,1846526.0,42.5553,42.5717,42.3343,42.3507,1846526.0
2015-06-03 09:30:00,51.97,52.23,51.67,52.19,813245.0,42.5471,42.76,42.3015,42.7273,813245.0
2015-06-03 10:00:00,52.18,52.27,51.97,52.14,819943.0,42.7191,42.7927,42.5471,42.6863,819943.0
2015-06-03 11:00:00,52.14,52.17,51.9,51.97,579753.0,42.6863,42.7109,42.4898,42.5471,579753.0
2015-06-03 12:00:00,51.97,52.09,51.9,51.99,505207.0,42.5471,42.6454,42.4898,42.5635,505207.0
2015-06-03 13:00:00,51.99,52.08,51.96,52.05,396472.0,42.5635,42.6372,42.539,42.6126,396472.0
2015-06-03 14:00:00,52.04,52.23,52.04,52.16,635810.0,42.6044,42.76,42.6044,42.7027,635810.0
2015-06-03 15:00:00,52.16,52.21,52.04,52.14,974599.0,42.7027,42.7436,42.6044,42.6863,974599.0
2015-06-04 09:30:00,51.87,52.06,51.65,52.01,692600.0,42.4653,42.6208,42.2852,42.5799,692600.0
2015-06-04 10:00:00,52.0,52.18,51.88,51.95,995445.0,42.5717,42.7191,42.4735,42.5308,995445.0
2015-06-04 11:00:00,51.95,52.0,51.78,51.84,546338.0,42.5308,42.5717,42.3916,42.4407,546338.0
2015-06-04 12:00:00,51.84,51.97,51.81,51.91,489687.0,42.4407,42.5471,42.4162,42.498,489687.0
2015-06-04 13:00:00,51.91,51.91,51.57,51.64,892314.0,42.498,42.498,42.2197,42.277,892314.0
2015-06-04 14:00:00,51.63,51.77,51.57,51.73,482413.0,42.2688,42.3834,42.2197,42.3507,482413.0
2015-06-04 15:00:00,51.73,51.8,51.65,51.74,859288.0,42.3507,42.408,42.2852,42.3588,859288.0
2015-06-05 09:30:00,51.57,51.74,51.27,51.57,557486.0,42.2197,42.3588,41.9741,42.2197,557486.0
2015-06-05 10:00:00,51.57,52.15,51.57,52.09,1066618.0,42.2197,42.6945,42.2197,42.6454,1066618.0
2015-06-05 11:00:00,52.09,52.3,52.02,52.23,767259.0,42.6454,42.8173,42.5881,42.76,767259.0
2015-06-05 12:00:00,52.22,52.29,52.06,52.28,522308.0,42.7518,42.8091,42.6208,42.8009,522308.0
2015-06-05 13:00:00,52.29,52.3,52.2,52.26,598279.0,42.8091,42.8173,42.7354,42.7846,598279.0
2015-06-05 14:00:00,52.27,52.4,52.25,52.37,823560.0,42.7927,42.8992,42.7764,42.8746,823560.0
2015-06-05 15:00:00,52.37,52.44,52.17,52.19,1703156.0,42.8746,42.9319,42.7109,42.7273,1703156.0
2015-06-08 09:30:00,52.0,52.23,51.8,51.84,621874.0,42.5717,42.76,42.408,42.4407,621874.0
2015-06-08 10:00:00,51.84,51.98,51.78,51.87,869010.0,42.4407,42.5553,42.3916,42.4653,869010.0
2015-06-08 11:00:00,51.86,51.9,51.73,51.78,655858.0,42.4571,42.4898,42.3507,42.3916,655858.0
2015-06-08 12:00:00,51.79,51.84,51.64,51.68,542126.0,42.3998,42.4407,42.277,42.3097,542126.0
2015-06-08 13:00:00,51.69,51.72,51.51,51.62,693519.0,42.3179,42.3425,42.1705,42.2606,693519.0
2015-06-08 14:00:00,51.62,51.75,51.52,51.66,804519.0,42.2606,42.367,42.1787,42.2933,804519.0
2015-06-08 15:00:00,51.66,51.7,51.49,51.53,1389014.0,42.2933,42.3261,42.1542,42.1869,1389014.0
2015-06-09 09:30:00,51.35,51.43,51.15,51.3,834345.0,42.0396,42.1051,41.8758,41.9986,834345.0
2015-06-09 10:00:00,51.31,51.38,51.1,51.37,718855.0,42.0068,42.0641,41.8349,42.0559,718855.0
2015-06-09 11:00:00,51.38,51.6,51.37,51.58,577332.0,42.0641,42.2442,42.0559,42.2279,577332.0
2015-06-09 12:00:00,51.58,51.61,51.47,51.58,338588.0,42.2279,42.2524,42.1378,42.2279,338588.0
2015-06-09 13:00:00,51.59,51.7,51.56,51.59,339883.0,42.236,42.3261,42.2115,42.236,339883.0
2015-06-09 14:00:00,51.59,51.7,51.57,51.64,503637.0,42.236,42.3261,42.2197,42.277,503637.0
2015-06-09 15:00:00,51.63,51.66,51.46,51.54,940512.0,42.2688,42.2933,42.1296,42.1951,940512.0
2015-06-10 09:30:00,51.8,52.06,51.66,52.04,483096.0,42.408,42.6208,42.2933,42.6044,483096.0
2015-06-10 10:00:00,52.04,52.17,51.96,52.17,663334.0,42.6044,42.7109,42.539,42.7109,663334.0
2015-06-10 11:00:00,52.17,52.58,52.13,52.53,1260342.0,42.7109,43.0465,42.6781,43.0056,1260342.0
2015-06-10 12:00:00,52.53,52.76,52.51,52.68,926183.0,43.0056,43.1939,42.9892,43.1284,926183.0
2015-06-10 13:00:00,52.68,52.86,52.67,52.82,934003.0,43.1284,43.2758,43.1202,43.243,934003.0
2015-06-10 14:00:00,52.82,52.85,52.77,52.84,1041894.0,43.243,43.2676,43.2021,43.2594,1041894.0
2015-06-10 15:00:00,52.84,52.85,52.68,52.68,1517743.0,43.2594,43.2676,43.1284,43.1284,1517743.0
2015-06-11 09:30:00,52.81,53.0,52.74,52.79,561528.0,43.2348,43.3904,43.1775,43.2185,561528.0
2015-06-11 10:00:00,52.79,52.86,52.46,52.54,1004975.0,43.2185,43.2758,42.9483,43.0138,1004975.0
2015-06-11 11:00:00,52.54,52.71,52.46,52.64,573470.0,43.0138,43.153,42.9483,43.0957,573470.0
2015-06-11 12:00:00,52.65,52.67,52.48,52.54,472320.0,43.1038,43.1202,42.9647,43.0138,472320.0
2015-06-11 13:00:00,52.55,52.75,52.53,52.73,591166.0,43.022,43.1857,43.0056,43.1693,591166.0
2015-06-11 14:00:00,52.73,52.74,52.54,52.64,861391.0,43.1693,43.1775,43.0138,43.0957,861391.0
2015-06-11 15:00:00,52.63,52.64,52.44,52.49,1160098.0,43.0875,43.0957,42.9319,42.9729,1160098.0
2015-06-12 09:30:00,52.41,52.48,52.16,52.44,459598.0,42.9074,42.9647,42.7027,42.9319,459598.0
2015-06-12 10:00:00,52.44,52.69,52.42,52.5,721712.0,42.9319,43.1366,42.9156,42.981,721712.0
2015-06-12 11:00:00,52.5,52.74,52.45,52.68,486657.0,42.981,43.1775,42.9401,43.1284,486657.0
2015-06-12 12:00:00,52.68,52.71,52.61,52.68,508334.0,43.1284,43.153,43.0711,43.1284,508334.0
2015-06-12 13:00:00,52.67,52.74,52.64,52.7,443154.0,43.1202,43.1775,43.0957,43.1448,443154.0
2015-06-12 14:00:00,52.71,52.72,52.61,52.65,542701.0,43.153,43.1612,43.0711,43.1038,542701.0
2015-06-12 15:00:00,52.64,52.72,52.62,52.63,907993.0,43.0957,43.1612,43.0793,43.0875,907993.0
2015-06-15 09:30:00,52.23,52.28,52.01,52.18,756602.0,42.76,42.8009,42.5799,42.7191,756602.0
2015-06-15 10:00:00,52.18,52.29,52.02,52.09,795233.0,42.7191,42.8091,42.5881,42.6454,795233.0
2015-06-15 11:00:00,52.1,52.32,52.09,52.2,649579.0,42.6536,42.8337,42.6454,42.7354,649579.0
2015-06-15 12:00:00,52.21,52.43,52.19,52.37,621351.0,42.7436,42.9237,42.7273,42.8746,621351.0
2015-06-15 13:00:00,52.37,52.46,52.24,52.33,582580.0,42.8746,42.9483,42.7682,42.8419,582580.0
2015-06-15 14:00:00,52.33,52.44,52.26,52.28,467135.0,42.8419,42.9319,42.7846,42.8009,467135.0
2015-06-15 15:00:00,52.28,52.34,52.22,52.27,961799.0,42.8009,42.8501,42.7518,42.7927,961799.0
2015-06-16 09:30:00,52.41,52.73,52.2,52.64,954761.0,42.9074,43.1693,42.7354,43.0957,954761.0
2015-06-16 10:00:00,52.64,52.7,52.45,52.69,792745.0,43.0957,43.1448,42.9401,43.1366,792745.0
2015-06-16 11:00:00,52.69,52.93,52.68,52.81,831588.0,43.1366,43.3331,43.1284,43.2348,831588.0
2015-06-16 12:00:00,52.8,53.0,52.8,52.94,588646.0,43.2267,43.3904,43.2267,43.3413,588646.0
2015-06-16 13:00:00,52.94,53.07,52.9,53.05,607360.0,43.3413,43.4477,43.3085,43.4313,607360.0
2015-06-16 14:00:00,53.05,53.14,52.94,52.96,574967.0,43.4313,43.505,43.3413,43.3576,574967.0
2015-06-16 15:00:00,52.96,53.04,52.88,52.96,1040504.0,43.3576,43.4231,43.2921,43.3576,1040504.0
2015-06-17 09:30:00,53.09,53.47,53.07,53.22,698035.0,43.4641,43.7752,43.4477,43.5705,698035.0
2015-06-17 10:00:00,53.22,53.26,53.09,53.23,705216.0,43.5705,43.6032,43.4641,43.5787,705216.0
2015-06-17 11:00:00,53.24,53.25,52.95,53.03,641133.0,43.5869,43.5951,43.3495,43.4149,641133.0
2015-06-17 12:00:00,53.02,53.06,52.72,52.77,630187.0,43.4068,43.4395,43.1612,43.2021,630187.0
2015-06-17 13:00:00,52.76,53.0,52.76,52.95,457375.0,43.1939,43.3904,43.1939,43.3495,457375.0
2015-06-17 14:00:00,52.96,53.38,52.8,53.31,1148999.0,43.3576,43.7015,43.2267,43.6442,1148999.0
2015-06-17 15:00:00,53.32,53.42,53.23,53.25,1686640.0,43.6524,43.7342,43.5787,43.5951,1686640.0
2015-06-18 09:30:00,53.5,53.67,53.4,53.59,957491.0,43.7997,43.9389,43.7179,43.8734,957491.0
2015-06-18 10:00:00,53.6,54.07,53.55,54.06,1502594.0,43.8816,44.2664,43.8407,44.2582,1502594.0
2015-06-18 11:00:00,54.05,54.21,54.0,54.09,1114501.0,44.25,44.381,44.2091,44.2828,1114501.0
2015-06-18 12:00:00,54.1,54.22,54.02,54.05,731358.0,44.2909,44.3892,44.2254,44.25,731358.0
2015-06-18 13:00:00,54.05,54.12,53.96,54.05,2924071.0,44.25,44.3073,44.1763,44.25,2924071.0
2015-06-18 14:00:00,54.04,54.28,54.04,54.28,904189.0,44.2418,44.4383,44.2418,44.4383,904189.0
2015-06-18 15:00:00,54.28,54.28,54.07,54.11,1650609.0,44.4383,44.4383,44.2664,44.2991,1650609.0
2015-06-19 09:30:00,54.08,54.26,54.01,54.24,2957611.0,44.2746,44.4219,44.2173,44.4056,2957611.0
2015-06-19 10:00:00,54.24,54.37,54.16,54.35,1079808.0,44.4056,44.512,44.3401,44.4956,1079808.0
2015-06-19 11:00:00,54.34,54.44,54.32,54.35,772768.0,44.4874,44.5693,44.4711,44.4956,772768.0
2015-06-19 12:00:00,54.35,54.36,54.19,54.23,676196.0,44.4956,44.5038,44.3646,44.3974,676196.0
2015-06-19 13:00:00,54.23,54.29,54.19,54.22,554863.0,44.3974,44.4465,44.3646,44.3892,554863.0
2015-06-19 14:00:00,54.23,54.24,53.97,53.97,741710.0,44.3974,44.4056,44.1845,44.1845,741710.0
2015-06-19 15:00:00,53.98,54.07,53.84,53.89,1511285.0,44.1927,44.2664,44.0781,44.119,1511285.0
2015-06-22 09:30:00,54.32,54.43,54.01,54.15,619418.0,44.4711,44.5611,44.2173,44.3319,619418.0
2015-06-22 10:00:00,54.15,54.33,54.09,54.18,573035.0,44.3319,44.4792,44.2828,44.3564,573035.0
2015-06-22 11:00:00,54.17,54.33,54.1,54.12,580465.0,44.3483,44.4792,44.2909,44.3073,580465.0
2015-06-22 12:00:00,54.12,54.15,54.02,54.13,359705.0,44.3073,44.3319,44.2254,44.3155,359705.0
2015-06-22 13:00:00,54.14,54.17,54.01,54.03,489444.0,44.3237,44.3483,44.2173,44.2336,489444.0
2015-06-22 14:00:00,54.04,54.11,53.88,53.97,816758.0,44.2418,44.2991,44.1108,44.1845,816758.0
2015-06-22 15:00:00,53.96,54.05,53.88,53.91,1486915.0,44.1763,44.25,44.1108,44.1354,1486915.0
2015-06-23 09:30:00,54.04,54.18,53.72,53.9,688894.0,44.2418,44.3564,43.9798,44.1272,688894.0
2015-06-23 10:00:00,53.9,54.04,53.81,53.94,801111.0,44.1272,44.2418,44.0535,44.16,801111.0
2015-06-23 11:00:00,53.93,53.99,53.79,53.87,672250.0,44.1518,44.2009,44.0372,44.1026,672250.0
2015-06-23 12:00:00,53.88,53.88,53.72,53.8,429222.0,44.1108,44.1108,43.9798,44.0453,429222.0
2015-06-23 13:00:00,53.8,54.02,53.76,53.95,703019.0,44.0453,44.2254,44.0126,44.1681,703019.0
2015-06-23 14:00:00,53.95,54.11,53.93,54.11,647951.0,44.1681,44.2991,44.1518,44.2991,647951.0
2015-06-23 15:00:00,54.11,54.15,54.03,54.11,991822.0,44.2991,44.3319,44.2336,44.2991,991822.0
2015-06-24 09:30:00,53.78,53.88,53.51,53.85,810760.0,44.029,44.1108,43.8079,44.0863,810760.0
2015-06-24 10:00:00,53.86,53.94,53.74,53.9,780068.0,44.0945,44.16,43.9962,44.1272,780068.0
2015-06-24 11:00:00,53.89,53.93,53.73,53.91,659875.0,44.119,44.1518,43.988,44.1354,659875.0
2015-06-24 12:00:00,53.9,53.96,53.8,53.89,506707.0,44.1272,44.1763,44.0453,44.119,506707.0
2015-06-24 13:00:00,53.89,53.97,53.75,53.87,503307.0,44.119,44.1845,44.0044,44.1026,503307.0
2015-06-24 14:00:00,53.88,53.93,53.71,53.76,642874.0,44.1108,44.1518,43.9717,44.0126,642874.0
2015-06-24 15:00:00,53.75,53.85,53.7,53.71,806726.0,44.0044,44.0863,43.9635,43.9717,806726.0
2015-06-25 09:30:00,54.09,54.45,54.04,54.34,924961.0,44.2828,44.5775,44.2418,44.4874,924961.0
2015-06-25 10:00:00,54.33,54.37,54.22,54.37,722973.0,44.4792,44.512,44.3892,44.512,722973.0
2015-06-25 11:00:00,54.37,54.4,54.26,54.35,697757.0,44.512,44.5365,44.4219,44.4956,697757.0
2015-06-25 12:00:00,54.34,54.35,54.16,54.19,393452.0,44.4874,44.4956,44.3401,44.3646,393452.0
2015-06-25 13:00:00,54.19,54.21,54.13,54.17,407333.0,44.3646,44.381,44.3155,44.3483,407333.0
2015-06-25 14:00:00,54.16,54.16,54.0,54.12,716169.0,44.3401,44.3401,44.2091,44.3073,716169.0
2015-06-25 15:00:00,54.11,54.2,54.07,54.08,839392.0,44.2991,44.3728,44.2664,44.2746,839392.0
2015-06-26 09:30:00,54.48,54.62,54.3,54.49,640804.0,44.602,44.7167,44.4547,44.6102,640804.0
2015-06-26 10:00:00,54.51,54.65,54.42,54.54,879290.0,44.6266,44.7412,44.5529,44.6512,879290.0
2015-06-26 11:00:00,54.55,54.75,54.54,54.67,791029.0,44.6594,44.8231,44.6512,44.7576,791029.0
2015-06-26 12:00:00,54.66,54.72,54.4,54.43,487126.0,44.7494,44.7985,44.5365,44.5611,487126.0
2015-06-26 13:00:00,54.43,54.49,54.32,54.46,511145.0,44.5611,44.6102,44.4711,44.5857,511145.0
2015-06-26 14:00:00,54.47,54.52,54.4,54.49,437233.0,44.5939,44.6348,44.5365,44.6102,437233.0
2015-06-26 15:00:00,54.49,54.64,54.48,54.62,915522.0,44.6102,44.733,44.602,44.7167,915522.0
2015-06-29 09:30:00,53.87,54.39,53.68,54.2,845616.0,44.1026,44.5284,43.9471,44.3728,845616.0
2015-06-29 10:00:00,54.21,54.39,54.15,54.23,1019806.0,44.381,44.5284,44.3319,44.3974,1019806.0
2015-06-29 11:00:00,54.24,54.3,54.18,54.27,771863.0,44.4056,44.4547,44.3564,44.4301,771863.0
2015-06-29 12:00:00,54.26,54.32,54.13,54.16,419051.0,44.4219,44.4711,44.3155,44.3401,419051.0
2015-06-29 13:00:00,54.15,54.2,54.04,54.09,458390.0,44.3319,44.3728,44.2418,44.2828,458390.0
2015-06-29 14:00:00,54.09,54.1,53.8,53.86,616288.0,44.2828,44.2909,44.0453,44.0945,616288.0
2015-06-29 15:00:00,53.86,53.88,53.51,53.54,1482583.0,44.0945,44.1108,43.8079,43.8325,1482583.0
2015-06-30 09:30:00,54.24,54.3,53.44,53.44,905849.0,44.4056,44.4547,43.7506,43.7506,905849.0
2015-06-30 10:00:00,53.43,53.62,53.36,53.47,1237519.0,43.7424,43.898,43.6851,43.7752,1237519.0
2015-06-30 11:00:00,53.47,53.72,53.4,53.4,836341.0,43.7752,43.9798,43.7179,43.7179,836341.0
2015-06-30 12:00:00,53.41,53.49,53.14,53.26,1159667.0,43.7261,43.7915,43.505,43.6032,1159667.0
2015-06-30 13:00:00,53.25,53.79,53.24,53.76,875460.0,43.5951,44.0372,43.5869,44.0126,875460.0
2015-06-30 14:00:00,53.75,53.95,53.64,53.65,727064.0,44.0044,44.1681,43.9143,43.9225,727064.0
2015-06-30 15:00:00,53.66,53.81,53.58,53.61,2149999.0,43.9307,44.0535,43.8652,43.8898,2149999.0
2015-07-01 09:30:00,53.94,54.21,53.8,54.05,811295.0,44.16,44.381,44.0453,44.25,811295.0
2015-07-01 10:00:00,54.05,54.06,53.73,53.8,1049558.0,44.25,44.2582,43.988,44.0453,1049558.0
2015-07-01 11:00:00,53.81,53.9,53.72,53.76,695502.0,44.0535,44.1272,43.9798,44.0126,695502.0
2015-07-01 12:00:00,53.76,53.78,53.65,53.67,534807.0,44.0126,44.029,43.9225,43.9389,534807.0
2015-07-01 13:00:00,53.66,53.84,53.63,53.71,410184.0,43.9307,44.0781,43.9062,43.9717,410184.0
2015-07-01 14:00:00,53.71,53.79,53.6,53.64,574614.0,43.9717,44.0372,43.8816,43.9143,574614.0
2015-07-01 15:00:00,53.64,53.9,53.62,53.9,1081263.0,43.9143,44.1272,43.898,44.1272,1081263.0
2015-07-02 09:30:00,54.03,54.7,54.0,54.17,1081518.0,44.2336,44.7822,44.2091,44.3483,1081518.0
2015-07-02 10:00:00,54.18,54.28,54.07,54.19,804491.0,44.3564,44.4383,44.2664,44.3646,804491.0
2015-07-02 11:00:00,54.19,54.19,53.95,54.1,746181.0,44.3646,44.3646,44.1681,44.2909,746181.0
2015-07-02 12:00:00,54.1,54.15,53.97,54.04,450685.0,44.2909,44.3319,44.1845,44.2418,450685.0
2015-07-02 13:00:00,54.04,54.12,53.98,54.05,438962.0,44.2418,44.3073,44.1927,44.25,438962.0
2015-07-02 14:00:00,54.05,54.2,54.02,54.15,424873.0,44.25,44.3728,44.2254,44.3319,424873.0
2015-07-02 15:00:00,54.16,54.3,54.12,54.22,926623.0,44.3401,44.4547,44.3073,44.3892,926623.0
2015-07-06 09:30:00,53.76,54.16,53.63,54.08,828982.0,44.0126,44.3401,43.9062,44.2746,828982.0
2015-07-06 10:00:00,54.09,54.41,54.01,54.35,720105.0,44.2828,44.5447,44.2173,44.4956,720105.0
2015-07-06 11:00:00,54.36,54.38,54.19,54.33,628812.0,44.5038,44.5202,44.3646,44.4792,628812.0
2015-07-06 12:00:00,54.33,54.38,54.21,54.29,308408.0,44.4792,44.5202,44.381,44.4465,308408.0
2015-07-06 13:00:00,54.29,54.35,54.0,54.05,444360.0,44.4465,44.4956,44.2091,44.25,444360.0
2015-07-06 14:00:00,54.04,54.08,53.93,54.02,502863.0,44.2418,44.2746,44.1518,44.2254,502863.0
2015-07-06 15:00:00,54.02,54.31,54.0,54.31,1029480.0,44.2254,44.4629,44.2091,44.4629,1029480.0
2015-07-07 09:30:00,54.28,54.54,54.06,54.13,1133702.0,44.4383,44.6512,44.2582,44.3155,1133702.0
2015-07-07 10:00:00,54.13,54.15,53.57,53.71,1356363.0,44.3155,44.3319,43.857,43.9717,1356363.0
2015-07-07 11:00:00,53.71,53.72,53.36,53.66,1296296.0,43.9717,43.9798,43.6851,43.9307,1296296.0
2015-07-07 12:00:00,53.65,53.97,53.58,53.92,712185.0,43.9225,44.1845,43.8652,44.1436,712185.0
2015-07-07 13:00:00,53.92,54.13,53.83,53.98,834620.0,44.1436,44.3155,44.0699,44.1927,834620.0
2015-07-07 14:00:00,53.99,54.34,53.86,54.33,1075679.0,44.2009,44.4874,44.0945,44.4792,1075679.0
2015-07-07 15:00:00,54.33,54.4,54.16,54.37,1911082.0,44.4792,44.5365,44.3401,44.512,1911082.0
2015-07-08 09:30:00,53.86,54.02,53.45,53.45,838504.0,44.0945,44.2254,43.7588,43.7588,838504.0
2015-07-08 10:00:00,53.45,53.97,53.33,53.91,1344514.0,43.7588,44.1845,43.6606,44.1354,1344514.0
2015-07-08 11:00:00,53.91,53.96,53.52,53.61,915919.0,44.1354,44.1763,43.8161,43.8898,915919.0
2015-07-08 12:00:00,53.61,53.89,53.59,53.86,688724.0,43.8898,44.119,43.8734,44.0945,688724.0
2015-07-08 13:00:00,53.86,53.94,53.73,53.83,526342.0,44.0945,44.16,43.988,44.0699,526342.0
2015-07-08 14:00:00,53.83,53.85,53.32,53.33,1031687.0,44.0699,44.0863,43.6524,43.6606,1031687.0
2015-07-08 15:00:00,53.34,53.53,53.31,53.39,1820434.0,43.6687,43.8243,43.6442,43.7097,1820434.0
2015-07-09 09:30:00,54.07,54.5,54.01,54.48,1056041.0,44.2664,44.6184,44.2173,44.602,1056041.0
2015-07-09 10:00:00,54.47,54.48,54.16,54.38,1209872.0,44.5939,44.602,44.3401,44.5202,1209872.0
2015-07-09 11:00:00,54.37,54.5,54.33,54.36,784002.0,44.512,44.6184,44.4792,44.5038,784002.0
2015-07-09 12:00:00,54.35,54.38,54.21,54.29,537196.0,44.4956,44.5202,44.381,44.4465,537196.0
2015-07-09 13:00:00,54.29,54.32,54.04,54.1,675253.0,44.4465,44.4711,44.2418,44.2909,675253.0
2015-07-09 14:00:00,54.1,54.16,53.88,54.15,1035216.0,44.2909,44.3401,44.1108,44.3319,1035216.0
2015-07-09 15:00:00,54.14,54.27,54.04,54.06,1330191.0,44.3237,44.4301,44.2418,44.2582,1330191.0
2015-07-10 09:30:00,54.54,54.74,54.42,54.45,804493.0,44.6512,44.8149,44.5529,44.5775,804493.0
2015-07-10 10:00:00,54.46,54.48,54.18,54.28,951116.0,44.5857,44.602,44.3564,44.4383,951116.0
2015-07-10 11:00:00,54.29,54.54,54.28,54.4,992950.0,44.4465,44.6512,44.4383,44.5365,992950.0
2015-07-10 12:00:00,54.41,54.43,54.31,54.35,887016.0,44.5447,44.5611,44.4629,44.4956,887016.0
2015-07-10 13:00:00,54.35,54.43,54.28,54.43,1016747.0,44.4956,44.5611,44.4383,44.5611,1016747.0
2015-07-10 14:00:00,54.42,54.7,54.42,54.67,912729.0,44.5529,44.7822,44.5529,44.7576,912729.0
2015-07-10 15:00:00,54.67,54.7,54.57,54.58,1599954.0,44.7576,44.7822,44.6757,44.6839,1599954.0
2015-07-13 09:30:00,55.0,55.55,54.9,55.5,905136.0,45.0278,45.478,44.9459,45.4371,905136.0
2015-07-13 10:00:00,55.51,55.77,55.5,55.76,1426329.0,45.4453,45.6582,45.4371,45.65,1426329.0
2015-07-13 11:00:00,55.77,55.86,55.7,55.74,956892.0,45.6582,45.7318,45.6008,45.6336,956892.0
2015-07-13 12:00:00,55.74,55.89,55.69,55.72,716429.0,45.6336,45.7564,45.5927,45.6172,716429.0
2015-07-13 13:00:00,55.72,55.78,55.6,55.65,434543.0,45.6172,45.6663,45.519,45.5599,434543.0
2015-07-13 14:00:00,55.65,55.73,55.61,55.7,698024.0,45.5599,45.6254,45.5272,45.6008,698024.0
2015-07-13 15:00:00,55.7,55.73,55.62,55.68,1332564.0,45.6008,45.6254,45.5353,45.5845,1332564.0
2015-07-14 09:30:00,55.95,56.06,55.52,55.56,938761.0,45.8055,45.8956,45.4535,45.4862,938761.0
2015-07-14 10:00:00,55.56,55.79,55.55,55.73,1179077.0,45.4862,45.6745,45.478,45.6254,1179077.0
2015-07-14 11:00:00,55.73,55.85,55.69,55.83,762133.0,45.6254,45.7236,45.5927,45.7073,762133.0
2015-07-14 12:00:00,55.84,55.88,55.75,55.75,618911.0,45.7155,45.7482,45.6418,45.6418,618911.0
2015-07-14 13:00:00,55.76,55.8,55.74,55.77,400422.0,45.65,45.6827,45.6336,45.6582,400422.0
2015-07-14 14:00:00,55.76,55.81,55.73,55.8,625065.0,45.65,45.6909,45.6254,45.6827,625065.0
2015-07-14 15:00:00,55.8,55.88,55.75,55.75,1444363.0,45.6827,45.7482,45.6418,45.6418,1444363.0
2015-07-15 09:30:00,55.92,55.95,55.64,55.81,927906.0,45.781,45.8055,45.5517,45.6909,927906.0
2015-07-15 10:00:00,55.82,55.95,55.72,55.87,1170763.0,45.6991,45.8055,45.6172,45.74,1170763.0
2015-07-15 11:00:00,55.88,55.92,55.66,55.67,1042804.0,45.7482,45.781,45.5681,45.5763,1042804.0
2015-07-15 12:00:00,55.67,55.77,55.59,55.71,528812.0,45.5763,45.6582,45.5108,45.609,528812.0
2015-07-15 13:00:00,55.7,55.77,55.61,55.63,458860.0,45.6008,45.6582,45.5272,45.5435,458860.0
2015-07-15 14:00:00,55.63,55.74,55.53,55.6,860866.0,45.5435,45.6336,45.4617,45.519,860866.0
2015-07-15 15:00:00,55.6,55.67,55.28,55.35,2349498.0,45.519,45.5763,45.257,45.3143,2349498.0
2015-07-16 09:30:00,56.06,56.16,55.66,55.92,925182.0,45.8956,45.9774,45.5681,45.781,925182.0
2015-07-16 10:00:00,55.91,55.93,55.66,55.67,1237058.0,45.7728,45.7891,45.5681,45.5763,1237058.0
2015-07-16 11:00:00,55.67,55.9,55.66,55.77,654496.0,45.5763,45.7646,45.5681,45.6582,654496.0
2015-07-16 12:00:00,55.77,55.99,55.75,55.94,694284.0,45.6582,45.8383,45.6418,45.7973,694284.0
2015-07-16 13:00:00,55.94,55.99,55.86,55.88,577494.0,45.7973,45.8383,45.7318,45.7482,577494.0
2015-07-16 14:00:00,55.88,55.89,55.73,55.77,1105870.0,45.7482,45.7564,45.6254,45.6582,1105870.0
2015-07-16 15:00:00,55.77,55.81,55.7,55.74,1289500.0,45.6582,45.6909,45.6008,45.6336,1289500.0
2015-07-17 09:30:00,55.9,55.9,55.37,55.57,1326402.0,45.7646,45.7646,45.3307,45.4944,1326402.0
2015-07-17 10:00:00,55.58,55.67,55.54,55.56,1028817.0,45.5026,45.5763,45.4699,45.4862,1028817.0
2015-07-17 11:00:00,55.56,55.61,55.53,55.54,880609.0,45.4862,45.5272,45.4617,45.4699,880609.0
2015-07-17 12:00:00,55.54,55.59,55.5,55.54,666489.0,45.4699,45.5108,45.4371,45.4699,666489.0
2015-07-17 13:00:00,55.54,55.6,55.49,55.5,831316.0,45.4699,45.519,45.4289,45.4371,831316.0
2015-07-17 14:00:00,55.5,55.64,55.5,55.6,722978.0,45.4371,45.5517,45.4371,45.519,722978.0
2015-07-17 15:00:00,55.61,55.72,55.53,55.68,1939192.0,45.5272,45.6172,45.4617,45.5845,1939192.0
2015-07-20 09:30:00,55.73,56.22,55.7,56.15,935924.0,45.6254,46.0266,45.6008,45.9693,935924.0
2015-07-20 10:00:00,56.16,56.2,55.96,56.17,1069076.0,45.9774,46.0102,45.8137,45.9856,1069076.0
2015-07-20 11:00:00,56.18,56.57,56.16,56.42,899368.0,45.9938,46.3131,45.9774,46.1903,899368.0
2015-07-20 12:00:00,56.42,56.65,56.38,56.6,701586.0,46.1903,46.3786,46.1575,46.3377,701586.0
2015-07-20 13:00:00,56.61,56.74,56.54,56.61,819791.0,46.3458,46.4523,46.2885,46.3458,819791.0
2015-07-20 14:00:00,56.6,56.65,56.55,56.56,1129428.0,46.3377,46.3786,46.2967,46.3049,1129428.0
2015-07-20 15:00:00,56.57,56.58,56.2,56.22,1657097.0,46.3131,46.3213,46.0102,46.0266,1657097.0
2015-07-21 09:30:00,56.38,56.47,55.93,56.06,776644.0,46.1575,46.2312,45.7891,45.8956,776644.0
2015-07-21 10:00:00,56.08,56.1,55.85,55.87,980955.0,45.9119,45.9283,45.7236,45.74,980955.0
2015-07-21 11:00:00,55.88,56.0,55.78,55.95,727824.0,45.7482,45.8464,45.6663,45.8055,727824.0
2015-07-21 12:00:00,55.94,56.01,55.9,55.93,702416.0,45.7973,45.8546,45.7646,45.7891,702416.0
2015-07-21 13:00:00,55.94,56.02,55.87,55.98,729397.0,45.7973,45.8628,45.74,45.8301,729397.0
2015-07-21 14:00:00,55.98,56.11,55.89,56.08,594267.0,45.8301,45.9365,45.7564,45.9119,594267.0
2015-07-21 15:00:00,56.09,56.27,56.03,56.18,1170938.0,45.9201,46.0675,45.871,45.9938,1170938.0
2015-07-22 09:30:00,56.43,56.77,56.25,56.77,941556.0,46.1985,46.4768,46.0511,46.4768,941556.0
2015-07-22 10:00:00,56.76,56.87,56.53,56.59,910846.0,46.4687,46.5587,46.2804,46.3295,910846.0
2015-07-22 11:00:00,56.59,56.59,56.26,56.5,873632.0,46.3295,46.3295,46.0593,46.2558,873632.0
2015-07-22 12:00:00,56.5,56.54,56.37,56.48,641857.0,46.2558,46.2885,46.1494,46.2394,641857.0
2015-07-22 13:00:00,56.48,56.67,56.42,56.67,651564.0,46.2394,46.395,46.1903,46.395,651564.0
2015-07-22 14:00:00,56.66,56.79,56.61,56.75,703498.0,46.3868,46.4932,46.3458,46.4605,703498.0
2015-07-22 15:00:00,56.75,56.75,56.62,56.69,1238080.0,46.4605,46.4605,46.354,46.4113,1238080.0
2015-07-23 09:30:00,56.98,57.0,56.57,56.72,939213.0,46.6488,46.6651,46.3131,46.4359,939213.0
2015-07-23 10:00:00,56.73,56.79,56.42,56.62,1526438.0,46.4441,46.4932,46.1903,46.354,1526438.0
2015-07-23 11:00:00,56.63,56.8,56.24,56.34,1110652.0,46.3622,46.5014,46.0429,46.1248,1110652.0
2015-07-23 12:00:00,56.32,56.49,56.16,56.4,907984.0,46.1084,46.2476,45.9774,46.1739,907984.0
2015-07-23 13:00:00,56.4,56.8,56.39,56.78,1349110.0,46.1739,46.5014,46.1657,46.485,1349110.0
2015-07-23 14:00:00,56.79,56.83,56.53,56.55,1155450.0,46.4932,46.526,46.2804,46.2967,1155450.0
2015-07-23 15:00:00,56.56,56.66,56.39,56.64,3058966.0,46.3049,46.3868,46.1657,46.3704,3058966.0
2015-07-24 09:30:00,59.12,59.31,57.77,58.19,3062777.0,48.4008,48.5563,47.2955,47.6394,3062777.0
2015-07-24 10:00:00,58.19,58.39,57.56,57.57,2387759.0,47.6394,47.8031,47.1236,47.1318,2387759.0
2015-07-24 11:00:00,57.56,57.8,57.4,57.73,1692969.0,47.1236,47.3201,46.9926,47.2628,1692969.0
2015-07-24 12:00:00,57.73,57.99,57.71,57.76,1022335.0,47.2628,47.4756,47.2464,47.2873,1022335.0
2015-07-24 13:00:00,57.76,57.86,57.32,57.34,1189606.0,47.2873,47.3692,46.9271,46.9435,1189606.0
2015-07-24 14:00:00,57.34,57.37,57.15,57.34,1323858.0,46.9435,46.968,46.7879,46.9435,1323858.0
2015-07-24 15:00:00,57.34,57.42,57.23,57.29,2339295.0,46.9435,47.009,46.8534,46.9026,2339295.0
2015-07-27 09:30:00,57.21,57.47,56.85,56.99,1216893.0,46.8371,47.0499,46.5423,46.6569,1216893.0
2015-07-27 10:00:00,57.0,57.33,56.85,57.14,1338019.0,46.6651,46.9353,46.5423,46.7798,1338019.0
2015-07-27 11:00:00,57.15,57.29,56.9,57.28,966785.0,46.7879,46.9026,46.5833,46.8944,966785.0
2015-07-27 12:00:00,57.27,57.28,57.05,57.12,598547.0,46.8862,46.8944,46.7061,46.7634,598547.0
2015-07-27 13:00:00,57.12,57.18,57.02,57.16,665808.0,46.7634,46.8125,46.6815,46.7961,665808.0
2015-07-27 14:00:00,57.17,57.26,56.97,57.02,988079.0,46.8043,46.878,46.6406,46.6815,988079.0
2015-07-27 15:00:00,57.01,57.02,56.9,57.0,1697007.0,46.6733,46.6815,46.5833,46.6651,1697007.0
2015-07-28 09:30:00,57.38,57.4,56.56,56.85,875273.0,46.9762,46.9926,46.3049,46.5423,875273.0
2015-07-28 10:00:00,56.83,56.83,56.62,56.76,1269905.0,46.526,46.526,46.354,46.4687,1269905.0
2015-07-28 11:00:00,56.77,57.03,56.69,56.94,853680.0,46.4768,46.6897,46.4113,46.616,853680.0
2015-07-28 12:00:00,56.93,57.29,56.91,57.29,718684.0,46.6078,46.9026,46.5915,46.9026,718684.0
2015-07-28 13:00:00,57.27,57.37,57.07,57.14,1263070.0,46.8862,46.968,46.7224,46.7798,1263070.0
2015-07-28 14:00:00,57.14,57.24,57.0,57.1,928418.0,46.7798,46.8616,46.6651,46.747,928418.0
2015-07-28 15:00:00,57.09,57.16,56.92,57.14,1336067.0,46.7388,46.7961,46.5996,46.7798,1336067.0
2015-07-29 09:30:00,57.38,57.57,57.19,57.41,707902.0,46.9762,47.1318,46.8207,47.0008,707902.0
2015-07-29 10:00:00,57.41,57.8,57.34,57.66,1337136.0,47.0008,47.3201,46.9435,47.2055,1337136.0
2015-07-29 11:00:00,57.66,57.69,57.37,57.37,1036664.0,47.2055,47.23,46.968,46.968,1036664.0
2015-07-29 12:00:00,57.38,57.38,57.16,57.25,981782.0,46.9762,46.9762,46.7961,46.8698,981782.0
2015-07-29 13:00:00,57.25,57.35,57.14,57.24,648836.0,46.8698,46.9517,46.7798,46.8616,648836.0
2015-07-29 14:00:00,57.24,57.72,57.14,57.59,1091979.0,46.8616,47.2546,46.7798,47.1482,1091979.0
2015-07-29 15:00:00,57.6,57.69,57.49,57.51,1696871.0,47.1563,47.23,47.0663,47.0827,1696871.0
2015-07-30 09:30:00,57.3,57.62,57.01,57.07,608343.0,46.9107,47.1727,46.6733,46.7224,608343.0
2015-07-30 10:00:00,57.07,57.5,57.02,57.38,961205.0,46.7224,47.0745,46.6815,46.9762,961205.0
2015-07-30 11:00:00,57.38,57.8,57.36,57.66,809841.0,46.9762,47.3201,46.9599,47.2055,809841.0
2015-07-30 12:00:00,57.67,57.85,57.6,57.84,670837.0,47.2137,47.361,47.1563,47.3528,670837.0
2015-07-30 13:00:00,57.85,57.99,57.82,57.93,961503.0,47.361,47.4756,47.3365,47.4265,961503.0
2015-07-30 14:00:00,57.93,58.07,57.91,57.97,1076331.0,47.4265,47.5411,47.4101,47.4593,1076331.0
2015-07-30 15:00:00,57.97,58.15,57.93,58.06,1511791.0,47.4593,47.6066,47.4265,47.5329,1511791.0
2015-07-31 09:30:00,58.44,58.44,57.73,57.83,684021.0,47.844,47.844,47.2628,47.3446,684021.0
2015-07-31 10:00:00,57.85,58.26,57.83,58.19,722929.0,47.361,47.6967,47.3446,47.6394,722929.0
2015-07-31 11:00:00,58.18,58.21,57.99,58.05,618828.0,47.6312,47.6557,47.4756,47.5248,618828.0
2015-07-31 12:00:00,58.06,58.19,58.06,58.14,381805.0,47.5329,47.6394,47.5329,47.5984,381805.0
2015-07-31 13:00:00,58.15,58.18,57.98,58.07,457707.0,47.6066,47.6312,47.4674,47.5411,457707.0
2015-07-31 14:00:00,58.07,58.13,57.95,58.08,811040.0,47.5411,47.5903,47.4429,47.5493,811040.0
2015-07-31 15:00:00,58.08,58.1,57.86,57.93,1375734.0,47.5493,47.5657,47.3692,47.4265,1375734.0
2015-08-03 09:30:00,58.62,58.96,58.26,58.52,842195.0,47.9914,48.2698,47.6967,47.9095,842195.0
2015-08-03 10:00:00,58.51,58.57,58.11,58.23,1076322.0,47.9014,47.9505,47.5739,47.6721,1076322.0
2015-08-03 11:00:00,58.24,58.58,58.15,58.41,636137.0,47.6803,47.9587,47.6066,47.8195,636137.0
2015-08-03 12:00:00,58.42,58.48,58.12,58.21,849464.0,47.8277,47.8768,47.5821,47.6557,849464.0
2015-08-03 13:00:00,58.2,58.24,58.09,58.14,546839.0,47.6476,47.6803,47.5575,47.5984,546839.0
2015-08-03 14:00:00,58.14,58.25,58.03,58.12,601268.0,47.5984,47.6885,47.5084,47.5821,601268.0
2015-08-03 15:00:00,58.12,58.3,58.09,58.2,1941010.0,47.5821,47.7294,47.5575,47.6476,1941010.0
2015-08-04 09:30:00,58.25,58.57,58.03,58.49,716523.0,47.8185,48.0812,47.6379,48.0155,716523.0
2015-08-04 10:00:00,58.49,58.59,58.32,58.33,844998.0,48.0155,48.0976,47.8759,47.8842,844998.0
2015-08-04 11:00:00,58.34,58.59,58.3,58.52,625088.0,47.8924,48.0976,47.8595,48.0401,625088.0
2015-08-04 12:00:00,58.51,58.56,58.43,58.45,686667.0,48.0319,48.073,47.9662,47.9827,686667.0
2015-08-04 13:00:00,58.44,58.56,58.41,58.45,772670.0,47.9745,48.073,47.9498,47.9827,772670.0
2015-08-04 14:00:00,58.45,58.58,58.33,58.54,1151805.0,47.9827,48.0894,47.8842,48.0565,1151805.0
2015-08-04 15:00:00,58.54,58.72,58.51,58.69,2016427.0,48.0565,48.2043,48.0319,48.1797,2016427.0
2015-08-05 09:30:00,59.14,59.2,58.83,59.06,715930.0,48.5491,48.5984,48.2946,48.4834,715930.0
2015-08-05 10:00:00,59.07,59.25,58.96,59.15,862295.0,48.4916,48.6394,48.4013,48.5573,862295.0
2015-08-05 11:00:00,59.16,59.32,59.1,59.18,984118.0,48.5655,48.6969,48.5163,48.5819,984118.0
2015-08-05 12:00:00,59.19,59.2,58.94,59.07,829529.0,48.5901,48.5984,48.3849,48.4916,829529.0
2015-08-05 13:00:00,59.07,59.07,58.94,59.0,708387.0,48.4916,48.4916,48.3849,48.4342,708387.0
2015-08-05 14:00:00,58.99,59.1,58.97,59.02,846267.0,48.426,48.5163,48.4095,48.4506,846267.0
2015-08-05 15:00:00,59.02,59.09,58.98,59.02,1336904.0,48.4506,48.5081,48.4177,48.4506,1336904.0
2015-08-06 09:30:00,59.13,59.2,58.76,58.85,592117.0,48.5409,48.5984,48.2371,48.311,592117.0
2015-08-06 10:00:00,58.85,58.93,58.42,58.5,887252.0,48.311,48.3767,47.958,48.0237,887252.0
2015-08-06 11:00:00,58.5,58.51,57.87,57.92,1120883.0,48.0237,48.0319,47.5065,47.5476,1120883.0
2015-08-06 12:00:00,57.91,57.94,57.4,57.45,1437485.0,47.5394,47.564,47.1207,47.1617,1437485.0
2015-08-06 13:00:00,57.45,57.58,57.3,57.3,1347460.0,47.1617,47.2685,47.0386,47.0386,1347460.0
2015-08-06 14:00:00,57.31,57.46,57.25,57.27,1356565.0,47.0468,47.17,46.9976,47.014,1356565.0
2015-08-06 15:00:00,57.27,57.31,57.09,57.22,2766292.0,47.014,47.0468,46.8662,46.9729,2766292.0
2015-08-07 09:30:00,57.32,57.36,56.51,57.25,988904.0,47.055,47.0879,46.3901,46.9976,988904.0
2015-08-07 10:00:00,57.25,57.27,56.6,56.89,1285196.0,46.9976,47.014,46.464,46.702,1285196.0
2015-08-07 11:00:00,56.9,56.92,56.6,56.73,903060.0,46.7102,46.7267,46.464,46.5707,903060.0
2015-08-07 12:00:00,56.73,57.08,56.73,56.96,675424.0,46.5707,46.858,46.5707,46.7595,675424.0
2015-08-07 13:00:00,56.96,57.02,56.83,56.96,642290.0,46.7595,46.8087,46.6528,46.7595,642290.0
2015-08-07 14:00:00,56.95,57.18,56.88,57.05,705569.0,46.7513,46.9401,46.6938,46.8334,705569.0
2015-08-07 15:00:00,57.05,57.28,57.0,57.21,1679933.0,46.8334,47.0222,46.7923,46.9647,1679933.0
2015-08-10 09:30:00,57.29,57.63,56.78,56.86,1296356.0,47.0304,47.3095,46.6117,46.6774,1296356.0
2015-08-10 10:00:00,56.86,56.99,55.92,56.35,2189005.0,46.6774,46.7841,45.9057,46.2587,2189005.0
2015-08-10 11:00:00,56.35,56.52,55.98,56.04,1866160.0,46.2587,46.3983,45.955,46.0042,1866160.0
2015-08-10 12:00:00,56.03,56.14,55.75,55.91,1472296.0,45.996,46.0863,45.7662,45.8975,1472296.0
2015-08-10 13:00:00,55.91,56.35,55.89,56.35,1114783.0,45.8975,46.2587,45.8811,46.2587,1114783.0
2015-08-10 14:00:00,56.35,56.52,56.27,56.35,807078.0,46.2587,46.3983,46.1931,46.2587,807078.0
2015-08-10 15:00:00,56.34,56.36,56.16,56.27,1898799.0,46.2505,46.2669,46.1028,46.1931,1898799.0
2015-08-11 09:30:00,55.79,56.04,55.24,55.96,1247182.0,45.799,46.0042,45.3475,45.9386,1247182.0
2015-08-11 10:00:00,55.97,56.2,55.83,56.02,1030680.0,45.9468,46.1356,45.8319,45.9878,1030680.0
2015-08-11 11:00:00,56.03,56.05,55.64,55.75,803486.0,45.996,46.0125,45.6759,45.7662,803486.0
2015-08-11 12:00:00,55.75,55.99,55.68,55.9,558194.0,45.7662,45.9632,45.7087,45.8893,558194.0
2015-08-11 13:00:00,55.9,55.9,55.76,55.8,497305.0,45.8893,45.8893,45.7744,45.8072,497305.0
2015-08-11 14:00:00,55.8,56.12,55.71,56.08,895109.0,45.8072,46.0699,45.7333,46.0371,895109.0
2015-08-11 15:00:00,56.08,56.44,56.02,56.35,1961524.0,46.0371,46.3326,45.9878,46.2587,1961524.0
2015-08-12 09:30:00,55.69,55.85,55.38,55.38,1102209.0,45.7169,45.8483,45.4624,45.4624,1102209.0
2015-08-12 10:00:00,55.39,55.48,54.96,54.98,1677411.0,45.4707,45.5445,45.1177,45.1341,1677411.0
2015-08-12 11:00:00,54.98,55.56,54.95,55.28,976097.0,45.1341,45.6102,45.1094,45.3804,976097.0
2015-08-12 12:00:00,55.28,55.62,55.22,55.53,726321.0,45.3804,45.6595,45.3311,45.5856,726321.0
2015-08-12 13:00:00,55.54,56.22,55.54,56.13,1099732.0,45.5938,46.152,45.5938,46.0781,1099732.0
2015-08-12 14:00:00,56.12,56.34,55.94,56.11,1059107.0,46.0699,46.2505,45.9222,46.0617,1059107.0
2015-08-12 15:00:00,56.11,56.4,56.1,56.39,2302691.0,46.0617,46.2998,46.0535,46.2916,2302691.0
2015-08-13 09:30:00,56.52,56.99,56.51,56.72,792039.0,46.3983,46.7841,46.3901,46.5625,792039.0
2015-08-13 10:00:00,56.7,56.85,56.52,56.74,884250.0,46.5461,46.6692,46.3983,46.5789,884250.0
2015-08-13 11:00:00,56.74,57.12,56.64,57.03,646985.0,46.5789,46.8908,46.4968,46.817,646985.0
2015-08-13 12:00:00,57.03,57.2,57.0,57.11,570060.0,46.817,46.9565,46.7923,46.8826,570060.0
2015-08-13 13:00:00,57.11,57.25,57.02,57.08,528377.0,46.8826,46.9976,46.8087,46.858,528377.0
2015-08-13 14:00:00,57.09,57.19,57.05,57.14,537622.0,46.8662,46.9483,46.8334,46.9073,537622.0
2015-08-13 15:00:00,57.14,57.14,56.81,56.86,1695154.0,46.9073,46.9073,46.6364,46.6774,1695154.0
2015-08-14 09:30:00,57.02,57.1,56.66,56.97,587059.0,46.8087,46.8744,46.5132,46.7677,587059.0
2015-08-14 10:00:00,56.97,57.04,56.8,56.91,701975.0,46.7677,46.8252,46.6281,46.7184,701975.0
2015-08-14 11:00:00,56.9,56.94,56.74,56.94,543010.0,46.7102,46.7431,46.5789,46.7431,543010.0
2015-08-14 12:00:00,56.93,56.97,56.84,56.95,371840.0,46.7349,46.7677,46.661,46.7513,371840.0
2015-08-14 13:00:00,56.96,57.12,56.91,56.93,376095.0,46.7595,46.8908,46.7184,46.7349,376095.0
2015-08-14 14:00:00,56.94,57.01,56.89,56.95,373528.0,46.7431,46.8005,46.702,46.7513,373528.0
2015-08-14 15:00:00,56.96,57.12,56.95,57.1,1114354.0,46.7595,46.8908,46.7513,46.8744,1114354.0
2015-08-17 09:30:00,57.0,57.05,56.8,56.81,545481.0,46.7923,46.8334,46.6281,46.6364,545481.0
2015-08-17 10:00:00,56.8,57.4,56.73,57.36,765934.0,46.6281,47.1207,46.5707,47.0879,765934.0
2015-08-17 11:00:00,57.36,57.59,57.33,57.39,695093.0,47.0879,47.2767,47.0632,47.1125,695093.0
2015-08-17 12:00:00,57.39,57.71,57.38,57.66,880135.0,47.1125,47.3752,47.1043,47.3341,880135.0
2015-08-17 13:00:00,57.64,57.72,57.58,57.63,538044.0,47.3177,47.3834,47.2685,47.3095,538044.0
2015-08-17 14:00:00,57.63,57.68,57.55,57.65,643845.0,47.3095,47.3506,47.2438,47.3259,643845.0
2015-08-17 15:00:00,57.65,57.76,57.55,57.73,884189.0,47.3259,47.4162,47.2438,47.3916,884189.0
2015-08-18 09:30:00,57.99,58.0,57.66,57.92,758808.0,47.605,47.6132,47.3341,47.5476,758808.0
2015-08-18 10:00:00,57.93,58.05,57.77,58.04,717323.0,47.5558,47.6543,47.4244,47.6461,717323.0
2015-08-18 11:00:00,58.03,58.06,57.81,57.91,483158.0,47.6379,47.6625,47.4573,47.5394,483158.0
2015-08-18 12:00:00,57.9,57.92,57.74,57.74,310184.0,47.5312,47.5476,47.3998,47.3998,310184.0
2015-08-18 13:00:00,57.74,57.86,57.67,57.8,553097.0,47.3998,47.4983,47.3423,47.4491,553097.0
2015-08-18 14:00:00,57.79,57.89,57.68,57.75,485616.0,47.4409,47.5229,47.3506,47.408,485616.0
2015-08-18 15:00:00,57.75,57.9,57.71,57.83,1269863.0,47.408,47.5312,47.3752,47.4737,1269863.0
2015-08-19 09:30:00,57.58,57.72,57.11,57.22,913888.0,47.2685,47.3834,46.8826,46.9729,913888.0
2015-08-19 10:00:00,57.23,57.6,57.22,57.38,691168.0,46.9811,47.2849,46.9729,47.1043,691168.0
2015-08-19 11:00:00,57.39,57.55,57.26,57.3,632442.0,47.1125,47.2438,47.0058,47.0386,632442.0
2015-08-19 12:00:00,57.3,57.61,57.26,57.55,507211.0,47.0386,47.2931,47.0058,47.2438,507211.0
2015-08-19 13:00:00,57.56,57.87,57.54,57.78,606174.0,47.252,47.5065,47.2356,47.4326,606174.0
2015-08-19 14:00:00,57.76,58.08,57.47,57.51,747411.0,47.4162,47.6789,47.1782,47.211,747411.0
2015-08-19 15:00:00,57.5,57.72,57.42,57.58,1074506.0,47.2028,47.3834,47.1371,47.2685,1074506.0
2015-08-20 09:30:00,57.0,57.15,56.77,56.92,583175.0,46.7923,46.9155,46.6035,46.7267,583175.0
2015-08-20 10:00:00,56.92,56.92,56.37,56.48,1245300.0,46.7267,46.7267,46.2752,46.3655,1245300.0
2015-08-20 11:00:00,56.5,56.61,56.35,56.53,764592.0,46.3819,46.4722,46.2587,46.4065,764592.0
2015-08-20 12:00:00,56.54,56.58,56.17,56.21,628639.0,46.4147,46.4475,46.111,46.1438,628639.0
2015-08-20 13:00:00,56.22,56.41,56.14,56.37,615516.0,46.152,46.308,46.0863,46.2752,615516.0
2015-08-20 14:00:00,56.36,56.39,55.95,55.99,837869.0,46.2669,46.2916,45.9304,45.9632,837869.0
2015-08-20 15:00:00,55.99,56.19,55.77,55.81,1498334.0,45.9632,46.1274,45.7826,45.8154,1498334.0
2015-08-21 09:30:00,54.72,54.86,53.69,54.38,2942503.0,44.9206,45.0356,44.0751,44.6415,2942503.0
2015-08-21 10:00:00,54.35,54.62,53.02,53.65,3119608.0,44.6169,44.8385,43.5251,44.0423,3119608.0
2015-08-21 11:00:00,53.64,53.66,53.1,53.38,1924346.0,44.034,44.0505,43.5908,43.8206,1924346.0
2015-08-21 12:00:00,53.38,53.63,52.6,52.67,1807554.0,43.8206,44.0258,43.1803,43.2378,1807554.0
2015-08-21 13:00:00,52.67,53.28,52.61,53.26,1536219.0,43.2378,43.7385,43.1885,43.7221,1536219.0
2015-08-21 14:00:00,53.27,53.36,52.94,53.25,2288748.0,43.7303,43.8042,43.4594,43.7139,2288748.0
2015-08-21 15:00:00,53.25,53.37,52.84,52.84,3683077.0,43.7139,43.8124,43.3773,43.3773,3683077.0
2015-08-24 09:30:00,48.1,51.76,42.05,50.6,5804437.0,39.4862,42.4907,34.5196,41.5385,5804437.0
2015-08-24 10:00:00,50.6,51.71,50.4,51.44,3885768.0,41.5385,42.4497,41.3743,42.228,3885768.0
2015-08-24 11:00:00,51.44,52.18,50.91,52.06,2472740.0,42.228,42.8355,41.7929,42.737,2472740.0
2015-08-24 12:00:00,52.07,52.58,51.77,52.44,2248900.0,42.7452,43.1639,42.4989,43.0489,2248900.0
2015-08-24 13:00:00,52.43,52.67,51.33,51.34,1910419.0,43.0407,43.2378,42.1377,42.1459,1910419.0
2015-08-24 14:00:00,51.35,51.35,50.0,50.0,2550963.0,42.1541,42.1541,41.0459,41.0459,2550963.0
2015-08-24 15:00:00,50.0,51.11,49.53,50.32,4453099.0,41.0459,41.9571,40.6601,41.3086,4453099.0
2015-08-25 09:30:00,53.15,53.2,51.85,52.08,2182449.0,43.6318,43.6728,42.5646,42.7534,2182449.0
2015-08-25 10:00:00,52.09,52.4,51.91,52.4,2778926.0,42.7616,43.0161,42.6139,43.0161,2778926.0
2015-08-25 11:00:00,52.39,53.25,52.39,53.18,1784857.0,43.0079,43.7139,43.0079,43.6564,1784857.0
2015-08-25 12:00:00,53.18,53.57,53.17,53.46,1781163.0,43.6564,43.9766,43.6482,43.8863,1781163.0
2015-08-25 13:00:00,53.45,53.61,52.69,52.95,2176519.0,43.8781,44.0094,43.2542,43.4676,2176519.0
2015-08-25 14:00:00,52.95,53.21,52.56,53.14,1748655.0,43.4676,43.6811,43.1475,43.6236,1748655.0
2015-08-25 15:00:00,53.13,53.17,51.05,51.09,4291457.0,43.6154,43.6482,41.9079,41.9407,4291457.0
2015-08-26 09:30:00,52.99,53.2,51.72,51.93,1671953.0,43.5004,43.6728,42.4579,42.6303,1671953.0
2015-08-26 10:00:00,51.93,52.19,51.52,51.86,1717477.0,42.6303,42.8437,42.2937,42.5728,1717477.0
2015-08-26 11:00:00,51.86,51.99,51.27,51.63,1668220.0,42.5728,42.6795,42.0885,42.384,1668220.0
2015-08-26 12:00:00,51.61,52.04,51.39,52.02,1181584.0,42.3676,42.7206,42.187,42.7042,1181584.0
2015-08-26 13:00:00,52.03,52.78,51.86,52.75,1283482.0,42.7124,43.3281,42.5728,43.3034,1283482.0
2015-08-26 14:00:00,52.74,53.24,52.49,53.13,1586118.0,43.2952,43.7057,43.09,43.6154,1586118.0
2015-08-26 15:00:00,53.14,54.15,53.0,53.96,3659970.0,43.6236,44.4527,43.5087,44.2967,3659970.0
2015-08-27 09:30:00,54.76,54.89,54.41,54.54,1719394.0,44.9535,45.0602,44.6662,44.7729,1719394.0
2015-08-27 10:00:00,54.53,55.65,54.45,55.58,2623200.0,44.7647,45.6841,44.699,45.6266,2623200.0
2015-08-27 11:00:00,55.57,55.97,55.4,55.47,2066424.0,45.6184,45.9468,45.4789,45.5363,2066424.0
2015-08-27 12:00:00,55.46,55.99,55.4,55.97,1223306.0,45.5281,45.9632,45.4789,45.9468,1223306.0
2015-08-27 13:00:00,55.97,56.21,55.83,56.08,1381420.0,45.9468,46.1438,45.8319,46.0371,1381420.0
2015-08-27 14:00:00,56.07,56.08,55.13,55.17,1958114.0,46.0289,46.0371,45.2572,45.2901,1958114.0
2015-08-27 15:00:00,55.17,55.98,54.78,55.94,3100582.0,45.2901,45.955,44.9699,45.9222,3100582.0
2015-08-28 09:30:00,55.73,56.31,55.7,55.9,918968.0,45.7498,46.2259,45.7251,45.8893,918968.0
2015-08-28 10:00:00,55.88,55.9,55.35,55.54,896181.0,45.8729,45.8893,45.4378,45.5938,896181.0
2015-08-28 11:00:00,55.56,56.13,55.46,55.62,723437.0,45.6102,46.0781,45.5281,45.6595,723437.0
2015-08-28 12:00:00,55.61,55.73,55.49,55.5,592779.0,45.6513,45.7498,45.5527,45.561,592779.0
2015-08-28 13:00:00,55.51,55.59,55.2,55.48,869624.0,45.5692,45.6348,45.3147,45.5445,869624.0
2015-08-28 14:00:00,55.48,55.75,55.41,55.75,658768.0,45.5445,45.7662,45.4871,45.7662,658768.0
2015-08-28 15:00:00,55.75,55.77,55.32,55.63,1790732.0,45.7662,45.7826,45.4132,45.6677,1790732.0
2015-08-31 09:30:00,55.19,55.47,55.12,55.15,698226.0,45.3065,45.5363,45.249,45.2736,698226.0
2015-08-31 10:00:00,55.16,55.44,54.89,55.25,912816.0,45.2818,45.5117,45.0602,45.3557,912816.0
2015-08-31 11:00:00,55.25,55.34,54.84,54.91,795170.0,45.3557,45.4296,45.0191,45.0766,795170.0
2015-08-31 12:00:00,54.92,55.14,54.84,55.05,561457.0,45.0848,45.2654,45.0191,45.1915,561457.0
2015-08-31 13:00:00,55.06,55.16,54.85,54.91,665433.0,45.1998,45.2818,45.0274,45.0766,665433.0
2015-08-31 14:00:00,54.91,54.98,54.5,54.53,908624.0,45.0766,45.1341,44.74,44.7647,908624.0
2015-08-31 15:00:00,54.52,54.85,54.51,54.7,1628301.0,44.7565,45.0274,44.7482,44.9042,1628301.0
2015-09-01 09:30:00,53.0,53.85,52.74,53.43,1961202.0,43.5087,44.2064,43.2952,43.8617,1961202.0
2015-09-01 10:00:00,53.42,54.29,53.26,54.09,1765466.0,43.8534,44.5676,43.7221,44.4035,1765466.0
2015-09-01 11:00:00,54.11,54.36,53.88,53.91,937145.0,44.4199,44.6251,44.2311,44.2557,937145.0
2015-09-01 12:00:00,53.9,54.0,53.45,53.58,1107009.0,44.2475,44.3296,43.8781,43.9848,1107009.0
2015-09-01 13:00:00,53.58,53.83,53.52,53.76,1262536.0,43.9848,44.19,43.9355,44.1326,1262536.0
2015-09-01 14:00:00,53.75,53.83,53.42,53.61,1516704.0,44.1243,44.19,43.8534,44.0094,1516704.0
2015-09-01 15:00:00,53.61,53.76,53.12,53.5,2964637.0,44.0094,44.1326,43.6072,43.9191,2964637.0
2015-09-02 09:30:00,54.5,54.55,53.76,53.81,876197.0,44.74,44.7811,44.1326,44.1736,876197.0
2015-09-02 10:00:00,53.79,54.43,53.75,54.38,1323351.0,44.1572,44.6826,44.1243,44.6415,1323351.0
2015-09-02 11:00:00,54.38,54.66,54.31,54.59,1411974.0,44.6415,44.8714,44.5841,44.8139,1411974.0
2015-09-02 12:00:00,54.58,54.79,54.34,54.76,941120.0,44.8057,44.9781,44.6087,44.9535,941120.0
2015-09-02 13:00:00,54.75,54.99,54.59,54.93,775266.0,44.9453,45.1423,44.8139,45.093,775266.0
2015-09-02 14:00:00,54.92,55.29,54.78,55.0,1123945.0,45.0848,45.3886,44.9699,45.1505,1123945.0
2015-09-02 15:00:00,55.0,55.26,54.76,55.26,1841312.0,45.1505,45.3639,44.9535,45.3639,1841312.0
2015-09-03 09:30:00,55.72,55.76,55.26,55.27,806151.0,45.7416,45.7744,45.3639,45.3721,806151.0
2015-09-03 10:00:00,55.3,55.56,55.2,55.53,922540.0,45.3968,45.6102,45.3147,45.5856,922540.0
2015-09-03 11:00:00,55.54,55.57,55.18,55.29,822930.0,45.5938,45.6184,45.2983,45.3886,822930.0
2015-09-03 12:00:00,55.27,55.34,54.97,55.14,702384.0,45.3721,45.4296,45.1259,45.2654,702384.0
2015-09-03 13:00:00,55.13,55.13,54.72,54.72,914290.0,45.2572,45.2572,44.9206,44.9206,914290.0
2015-09-03 14:00:00,54.73,54.98,54.65,54.82,861968.0,44.9288,45.1341,44.8632,45.0027,861968.0
2015-09-03 15:00:00,54.82,54.96,54.47,54.68,1742140.0,45.0027,45.1177,44.7154,44.8878,1742140.0
2015-09-04 09:30:00,53.87,54.39,53.84,54.05,796590.0,44.2229,44.6497,44.1982,44.3706,796590.0
2015-09-04 10:00:00,54.07,54.57,53.92,54.34,1106721.0,44.387,44.7975,44.2639,44.6087,1106721.0
2015-09-04 11:00:00,54.34,54.43,54.21,54.26,571395.0,44.6087,44.6826,44.502,44.543,571395.0
2015-09-04 12:00:00,54.25,54.28,54.01,54.06,474066.0,44.5348,44.5594,44.3378,44.3788,474066.0
2015-09-04 13:00:00,54.07,54.12,53.94,53.98,474422.0,44.387,44.4281,44.2803,44.3132,474422.0
2015-09-04 14:00:00,53.97,54.21,53.85,54.21,655460.0,44.3049,44.502,44.2064,44.502,655460.0
2015-09-04 15:00:00,54.22,54.57,54.17,54.26,1544151.0,44.5102,44.7975,44.4691,44.543,1544151.0
2015-09-08 09:30:00,55.31,55.45,55.03,55.2,863458.0,45.405,45.5199,45.1751,45.3147,863458.0
2015-09-08 10:00:00,55.22,55.25,54.63,54.84,875358.0,45.3311,45.3557,44.8468,45.0191,875358.0
2015-09-08 11:00:00,54.84,54.87,54.55,54.58,618155.0,45.0191,45.0438,44.7811,44.8057,618155.0
2015-09-08 12:00:00,54.58,54.83,54.53,54.64,847492.0,44.8057,45.0109,44.7647,44.855,847492.0
2015-09-08 13:00:00,54.64,54.74,54.55,54.72,857630.0,44.855,44.9371,44.7811,44.9206,857630.0
2015-09-08 14:00:00,54.72,55.24,54.68,55.14,1181742.0,44.9206,45.3475,44.8878,45.2654,1181742.0
2015-09-08 15:00:00,55.14,55.27,54.86,55.2,1628360.0,45.2654,45.3721,45.0356,45.3147,1628360.0
2015-09-09 09:30:00,55.9,56.0,55.1,55.27,830296.0,45.8893,45.9714,45.2326,45.3721,830296.0
2015-09-09 10:00:00,55.28,55.47,55.16,55.28,1248790.0,45.3804,45.5363,45.2818,45.3804,1248790.0
2015-09-09 11:00:00,55.28,55.56,55.26,55.53,973569.0,45.3804,45.6102,45.3639,45.5856,973569.0
2015-09-09 12:00:00,55.52,55.76,55.45,55.62,783462.0,45.5774,45.7744,45.5199,45.6595,783462.0
2015-09-09 13:00:00,55.63,55.65,55.19,55.23,645218.0,45.6677,45.6841,45.3065,45.3393,645218.0
2015-09-09 14:00:00,55.23,55.42,55.0,55.22,729335.0,45.3393,45.4953,45.1505,45.3311,729335.0
2015-09-09 15:00:00,55.21,55.39,54.57,54.7,1666650.0,45.3229,45.4707,44.7975,44.9042,1666650.0
2015-09-10 09:30:00,54.34,55.22,54.33,55.0,847462.0,44.6087,45.3311,44.6005,45.1505,847462.0
2015-09-10 10:00:00,55.0,55.6,54.87,55.51,1584485.0,45.1505,45.643,45.0438,45.5692,1584485.0
2015-09-10 11:00:00,55.5,55.5,55.07,55.22,1058208.0,45.561,45.561,45.208,45.3311,1058208.0
2015-09-10 12:00:00,55.22,55.48,55.19,55.36,944763.0,45.3311,45.5445,45.3065,45.446,944763.0
2015-09-10 13:00:00,55.36,55.69,55.25,55.59,1049886.0,45.446,45.7169,45.3557,45.6348,1049886.0
2015-09-10 14:00:00,55.6,55.63,55.35,55.4,829041.0,45.643,45.6677,45.4378,45.4789,829041.0
2015-09-10 15:00:00,55.4,55.48,55.1,55.37,1591397.0,45.4789,45.5445,45.2326,45.4542,1591397.0
2015-09-11 09:30:00,55.19,55.62,55.03,55.34,929555.0,45.3065,45.6595,45.1751,45.4296,929555.0
2015-09-11 10:00:00,55.35,55.8,55.24,55.61,1068885.0,45.4378,45.8072,45.3475,45.6513,1068885.0
2015-09-11 11:00:00,55.62,55.89,55.59,55.8,707459.0,45.6595,45.8811,45.6348,45.8072,707459.0
2015-09-11 12:00:00,55.79,56.0,55.78,55.97,600524.0,45.799,45.9714,45.7908,45.9468,600524.0
2015-09-11 13:00:00,55.98,56.07,55.92,56.03,890296.0,45.955,46.0289,45.9057,45.996,890296.0
2015-09-11 14:00:00,56.02,56.44,55.97,56.4,1016759.0,45.9878,46.3326,45.9468,46.2998,1016759.0
2015-09-11 15:00:00,56.39,56.54,56.21,56.53,1922690.0,46.2916,46.4147,46.1438,46.4065,1922690.0
2015-09-14 09:30:00,56.54,56.91,56.43,56.45,970526.0,46.4147,46.7184,46.3244,46.3408,970526.0
2015-09-14 10:00:00,56.44,56.53,56.34,56.42,699340.0,46.3326,46.4065,46.2505,46.3162,699340.0
2015-09-14 11:00:00,56.42,56.45,56.2,56.31,542317.0,46.3162,46.3408,46.1356,46.2259,542317.0
2015-09-14 12:00:00,56.32,56.35,56.09,56.15,447067.0,46.2341,46.2587,46.0453,46.0946,447067.0
2015-09-14 13:00:00,56.14,56.38,56.05,56.37,455953.0,46.0863,46.2834,46.0125,46.2752,455953.0
2015-09-14 14:00:00,56.37,56.4,56.2,56.22,541097.0,46.2752,46.2998,46.1356,46.152,541097.0
2015-09-14 15:00:00,56.22,56.34,56.14,56.29,956859.0,46.152,46.2505,46.0863,46.2095,956859.0
2015-09-15 09:30:00,56.43,56.82,56.11,56.17,682390.0,46.3244,46.6446,46.0617,46.111,682390.0
2015-09-15 10:00:00,56.16,56.71,56.13,56.66,865271.0,46.1028,46.5543,46.0781,46.5132,865271.0
2015-09-15 11:00:00,56.65,56.77,56.58,56.76,596736.0,46.505,46.6035,46.4475,46.5953,596736.0
2015-09-15 12:00:00,56.75,56.86,56.68,56.84,683274.0,46.5871,46.6774,46.5296,46.661,683274.0
2015-09-15 13:00:00,56.83,57.18,56.79,57.11,778660.0,46.6528,46.9401,46.6199,46.8826,778660.0
2015-09-15 14:00:00,57.11,57.21,57.01,57.16,788526.0,46.8826,46.9647,46.8005,46.9237,788526.0
2015-09-15 15:00:00,57.16,57.2,56.9,56.92,1508257.0,46.9237,46.9565,46.7102,46.7267,1508257.0
2015-09-16 09:30:00,56.79,56.88,56.21,56.47,725286.0,46.6199,46.6938,46.1438,46.3572,725286.0
2015-09-16 10:00:00,56.47,56.79,56.39,56.52,940439.0,46.3572,46.6199,46.2916,46.3983,940439.0
2015-09-16 11:00:00,56.53,56.9,56.45,56.89,716765.0,46.4065,46.7102,46.3408,46.702,716765.0
2015-09-16 12:00:00,56.88,57.15,56.88,57.11,552595.0,46.6938,46.9155,46.6938,46.8826,552595.0
2015-09-16 13:00:00,57.11,57.25,57.0,57.19,671130.0,46.8826,46.9976,46.7923,46.9483,671130.0
2015-09-16 14:00:00,57.19,57.23,57.0,57.15,786874.0,46.9483,46.9811,46.7923,46.9155,786874.0
2015-09-16 15:00:00,57.14,57.35,57.11,57.27,1402838.0,46.9073,47.0797,46.8826,47.014,1402838.0
2015-09-17 09:30:00,57.31,57.39,57.04,57.29,573174.0,47.0468,47.1125,46.8252,47.0304,573174.0
2015-09-17 10:00:00,57.28,57.6,57.14,57.55,825838.0,47.0222,47.2849,46.9073,47.2438,825838.0
2015-09-17 11:00:00,57.55,57.67,57.48,57.48,570378.0,47.2438,47.3423,47.1864,47.1864,570378.0
2015-09-17 12:00:00,57.49,57.68,57.46,57.67,417222.0,47.1946,47.3506,47.17,47.3423,417222.0
2015-09-17 13:00:00,57.66,57.74,57.54,57.6,540308.0,47.3341,47.3998,47.2356,47.2849,540308.0
2015-09-17 14:00:00,57.58,58.1,57.05,57.99,1592297.0,47.2685,47.6953,46.8334,47.605,1592297.0
2015-09-17 15:00:00,58.0,58.1,57.15,57.28,1970771.0,47.6132,47.6953,46.9155,47.0222,1970771.0
2015-09-18 09:30:00,56.49,57.23,56.28,57.0,3528542.0,46.3737,46.9811,46.2013,46.7923,3528542.0
2015-09-18 10:00:00,57.01,57.13,56.74,57.09,1027959.0,46.8005,46.8991,46.5789,46.8662,1027959.0
2015-09-18 11:00:00,57.08,57.63,57.08,57.43,1171081.0,46.858,47.3095,46.858,47.1453,1171081.0
2015-09-18 12:00:00,57.43,57.44,57.04,57.22,725366.0,47.1453,47.1535,46.8252,46.9729,725366.0
2015-09-18 13:00:00,57.22,57.3,56.76,56.81,729214.0,46.9729,47.0386,46.5953,46.6364,729214.0
2015-09-18 14:00:00,56.82,57.24,56.77,57.03,3051266.0,46.6446,46.9894,46.6035,46.817,3051266.0
2015-09-18 15:00:00,57.02,57.1,56.63,56.84,1761093.0,46.8087,46.8744,46.4886,46.661,1761093.0
2015-09-21 09:30:00,57.2,57.55,57.04,57.33,528678.0,46.9565,47.2438,46.8252,47.0632,528678.0
2015-09-21 10:00:00,57.34,57.84,57.26,57.71,966517.0,47.0714,47.4819,47.0058,47.3752,966517.0
2015-09-21 11:00:00,57.71,57.74,57.34,57.38,644626.0,47.3752,47.3998,47.0714,47.1043,644626.0
2015-09-21 12:00:00,57.38,57.38,56.96,57.05,771471.0,47.1043,47.1043,46.7595,46.8334,771471.0
2015-09-21 13:00:00,57.05,57.43,57.0,57.25,445713.0,46.8334,47.1453,46.7923,46.9976,445713.0
2015-09-21 14:00:00,57.24,57.5,57.14,57.46,825274.0,46.9894,47.2028,46.9073,47.17,825274.0
2015-09-21 15:00:00,57.46,57.58,57.28,57.54,1366497.0,47.17,47.2685,47.0222,47.2356,1366497.0
2015-09-22 09:30:00,56.85,57.22,56.81,57.0,942433.0,46.6692,46.9729,46.6364,46.7923,942433.0
2015-09-22 10:00:00,56.99,57.25,56.86,56.87,1218292.0,46.7841,46.9976,46.6774,46.6856,1218292.0
2015-09-22 11:00:00,56.88,57.06,56.81,56.97,935486.0,46.6938,46.8416,46.6364,46.7677,935486.0
2015-09-22 12:00:00,56.97,57.11,56.77,56.8,665556.0,46.7677,46.8826,46.6035,46.6281,665556.0
2015-09-22 13:00:00,56.79,56.93,56.7,56.85,498125.0,46.6199,46.7349,46.5461,46.6692,498125.0
2015-09-22 14:00:00,56.84,56.97,56.75,56.93,751705.0,46.661,46.7677,46.5871,46.7349,751705.0
2015-09-22 15:00:00,56.93,57.2,56.82,57.1,1222996.0,46.7349,46.9565,46.6446,46.8744,1222996.0
2015-09-23 09:30:00,57.16,57.39,57.05,57.34,616488.0,46.9237,47.1125,46.8334,47.0714,616488.0
2015-09-23 10:00:00,57.35,57.49,57.24,57.46,705040.0,47.0797,47.1946,46.9894,47.17,705040.0
2015-09-23 11:00:00,57.46,57.48,57.29,57.4,712859.0,47.17,47.1864,47.0304,47.1207,712859.0
2015-09-23 12:00:00,57.39,57.44,57.29,57.41,543765.0,47.1125,47.1535,47.0304,47.1289,543765.0
2015-09-23 13:00:00,57.41,57.77,57.39,57.72,911936.0,47.1289,47.4244,47.1125,47.3834,911936.0
2015-09-23 14:00:00,57.72,57.93,57.61,57.72,909754.0,47.3834,47.5558,47.2931,47.3834,909754.0
2015-09-23 15:00:00,57.72,57.93,57.64,57.81,1691161.0,47.3834,47.5558,47.3177,47.4573,1691161.0
2015-09-24 09:30:00,57.38,57.68,57.17,57.49,738506.0,47.1043,47.3506,46.9319,47.1946,738506.0
2015-09-24 10:00:00,57.48,57.61,57.28,57.39,941805.0,47.1864,47.2931,47.0222,47.1125,941805.0
2015-09-24 11:00:00,57.4,57.81,57.3,57.75,1088383.0,47.1207,47.4573,47.0386,47.408,1088383.0
2015-09-24 12:00:00,57.76,58.17,57.74,57.77,1051684.0,47.4162,47.7528,47.3998,47.4244,1051684.0
2015-09-24 13:00:00,57.76,58.1,57.76,57.93,1035469.0,47.4162,47.6953,47.4162,47.5558,1035469.0
2015-09-24 14:00:00,57.93,58.46,57.91,58.32,1544796.0,47.5558,47.9909,47.5394,47.8759,1544796.0
2015-09-24 15:00:00,58.32,58.54,58.05,58.38,2530308.0,47.8759,48.0565,47.6543,47.9252,2530308.0
2015-09-25 09:30:00,58.92,58.96,58.38,58.5,1325596.0,48.3685,48.4013,47.9252,48.0237,1325596.0
2015-09-25 10:00:00,58.5,58.72,58.18,58.71,1194167.0,48.0237,48.2043,47.761,48.1961,1194167.0
2015-09-25 11:00:00,58.7,58.83,58.51,58.72,992852.0,48.1879,48.2946,48.0319,48.2043,992852.0
2015-09-25 12:00:00,58.73,58.8,58.52,58.72,726924.0,48.2125,48.27,48.0401,48.2043,726924.0
2015-09-25 13:00:00,58.72,58.87,58.61,58.7,893775.0,48.2043,48.3274,48.114,48.1879,893775.0
2015-09-25 14:00:00,58.7,58.8,57.76,58.0,1265518.0,48.1879,48.27,47.4162,47.6132,1265518.0
2015-09-25 15:00:00,58.0,58.14,57.74,57.99,2296648.0,47.6132,47.7282,47.3998,47.605,2296648.0
2015-09-28 09:30:00,58.01,58.43,57.67,57.71,1934782.0,47.6215,47.9662,47.3423,47.3752,1934782.0
2015-09-28 10:00:00,57.74,57.77,57.12,57.37,2404446.0,47.3998,47.4244,46.8908,47.0961,2404446.0
2015-09-28 11:00:00,57.38,57.55,56.85,56.87,1736406.0,47.1043,47.2438,46.6692,46.6856,1736406.0
2015-09-28 12:00:00,56.87,56.89,56.29,56.34,2045826.0,46.6856,46.702,46.2095,46.2505,2045826.0
2015-09-28 13:00:00,56.34,56.6,55.98,56.01,2912268.0,46.2505,46.464,45.955,45.9796,2912268.0
2015-09-28 14:00:00,56.01,56.04,55.68,55.89,3085766.0,45.9796,46.0042,45.7087,45.8811,3085766.0
2015-09-28 15:00:00,55.9,55.96,55.62,55.77,5677684.0,45.8893,45.9386,45.6595,45.7826,5677684.0
2015-09-29 09:30:00,55.85,56.0,54.81,55.38,1441537.0,45.8483,45.9714,44.9945,45.4624,1441537.0
2015-09-29 10:00:00,55.4,56.04,55.36,55.9,1244114.0,45.4789,46.0042,45.446,45.8893,1244114.0
2015-09-29 11:00:00,55.9,56.11,55.63,55.94,894680.0,45.8893,46.0617,45.6677,45.9222,894680.0
2015-09-29 12:00:00,55.94,56.0,55.62,55.78,786014.0,45.9222,45.9714,45.6595,45.7908,786014.0
2015-09-29 13:00:00,55.79,56.3,55.78,56.18,729453.0,45.799,46.2177,45.7908,46.1192,729453.0
2015-09-29 14:00:00,56.2,56.2,55.51,55.51,966340.0,46.1356,46.1356,45.5692,45.5692,966340.0
2015-09-29 15:00:00,55.52,55.89,55.21,55.72,2033647.0,45.5774,45.8811,45.3229,45.7416,2033647.0
2015-09-30 09:30:00,56.4,56.68,56.21,56.3,744945.0,46.2998,46.5296,46.1438,46.2177,744945.0
2015-09-30 10:00:00,56.3,56.43,56.02,56.06,1007001.0,46.2177,46.3244,45.9878,46.0207,1007001.0
2015-09-30 11:00:00,56.06,56.12,55.78,55.86,869990.0,46.0207,46.0699,45.7908,45.8565,869990.0
2015-09-30 12:00:00,55.87,55.97,55.61,55.8,635940.0,45.8647,45.9468,45.6513,45.8072,635940.0
2015-09-30 13:00:00,55.79,56.34,55.79,56.32,757146.0,45.799,46.2505,45.799,46.2341,757146.0
2015-09-30 14:00:00,56.32,56.58,56.17,56.56,922323.0,46.2341,46.4475,46.111,46.4311,922323.0
2015-09-30 15:00:00,56.55,56.9,56.39,56.82,2708397.0,46.4229,46.7102,46.2916,46.6446,2708397.0
2015-10-01 09:30:00,57.07,57.1,56.03,56.2,1020620.0,46.8498,46.8744,45.996,46.1356,1020620.0
2015-10-01 10:00:00,56.21,56.8,55.89,56.6,1439512.0,46.1438,46.6281,45.8811,46.464,1439512.0
2015-10-01 11:00:00,56.6,56.93,56.56,56.69,1131234.0,46.464,46.7349,46.4311,46.5378,1131234.0
2015-10-01 12:00:00,56.69,56.85,56.47,56.75,592958.0,46.5378,46.6692,46.3572,46.5871,592958.0
2015-10-01 13:00:00,56.75,56.83,56.51,56.8,688525.0,46.5871,46.6528,46.3901,46.6281,688525.0
2015-10-01 14:00:00,56.79,57.31,56.77,57.26,1152238.0,46.6199,47.0468,46.6035,47.0058,1152238.0
2015-10-01 15:00:00,57.26,57.5,57.08,57.48,1421582.0,47.0058,47.2028,46.858,47.1864,1421582.0
2015-10-02 09:30:00,56.99,57.0,56.59,56.78,871397.0,46.7841,46.7923,46.4558,46.6117,871397.0
2015-10-02 10:00:00,56.78,57.25,56.54,57.22,1240634.0,46.6117,46.9976,46.4147,46.9729,1240634.0
2015-10-02 11:00:00,57.22,57.48,57.04,57.35,1150662.0,46.9729,47.1864,46.8252,47.0797,1150662.0
2015-10-02 12:00:00,57.35,57.69,57.26,57.61,836728.0,47.0797,47.3588,47.0058,47.2931,836728.0
2015-10-02 13:00:00,57.62,57.91,57.6,57.7,1217618.0,47.3013,47.5394,47.2849,47.367,1217618.0
2015-10-02 14:00:00,57.7,57.87,57.55,57.55,709412.0,47.367,47.5065,47.2438,47.2438,709412.0
2015-10-02 15:00:00,57.56,58.09,57.54,58.08,1519010.0,47.252,47.6871,47.2356,47.6789,1519010.0
2015-10-05 09:30:00,58.49,58.6,58.07,58.38,783570.0,48.0155,48.1058,47.6707,47.9252,783570.0
2015-10-05 10:00:00,58.38,58.54,58.26,58.39,1068410.0,47.9252,48.0565,47.8267,47.9334,1068410.0
2015-10-05 11:00:00,58.39,58.72,58.35,58.69,968343.0,47.9334,48.2043,47.9006,48.1797,968343.0
2015-10-05 12:00:00,58.7,58.88,58.61,58.77,848018.0,48.1879,48.3357,48.114,48.2454,848018.0
2015-10-05 13:00:00,58.77,58.99,58.75,58.96,838655.0,48.2454,48.426,48.2289,48.4013,838655.0
2015-10-05 14:00:00,58.96,59.18,58.85,58.89,1025316.0,48.4013,48.5819,48.311,48.3439,1025316.0
2015-10-05 15:00:00,58.89,59.08,58.87,59.04,1587079.0,48.3439,48.4998,48.3274,48.467,1587079.0
2015-10-06 09:30:00,58.85,59.14,58.6,58.98,686327.0,48.311,48.5491,48.1058,48.4177,686327.0
2015-10-06 10:00:00,59.0,59.0,58.41,58.46,758309.0,48.4342,48.4342,47.9498,47.9909,758309.0
2015-10-06 11:00:00,58.46,58.63,58.22,58.27,693559.0,47.9909,48.1304,47.7939,47.8349,693559.0
2015-10-06 12:00:00,58.26,58.49,58.22,58.37,414171.0,47.8267,48.0155,47.7939,47.917,414171.0
2015-10-06 13:00:00,58.36,58.68,58.33,58.59,453702.0,47.9088,48.1715,47.8842,48.0976,453702.0
2015-10-06 14:00:00,58.58,58.82,58.53,58.59,574996.0,48.0894,48.2864,48.0483,48.0976,574996.0
2015-10-06 15:00:00,58.58,58.82,58.53,58.68,1004264.0,48.0894,48.2864,48.0483,48.1715,1004264.0
2015-10-07 09:30:00,58.62,58.69,57.9,58.5,1455285.0,48.1222,48.1797,47.5312,48.0237,1455285.0
2015-10-07 10:00:00,58.51,58.79,58.17,58.29,1309004.0,48.0319,48.2618,47.7528,47.8513,1309004.0
2015-10-07 11:00:00,58.3,58.41,58.11,58.36,888611.0,47.8595,47.9498,47.7036,47.9088,888611.0
2015-10-07 12:00:00,58.36,58.45,58.17,58.32,605003.0,47.9088,47.9827,47.7528,47.8759,605003.0
2015-10-07 13:00:00,58.33,58.65,58.3,58.58,723322.0,47.8842,48.1468,47.8595,48.0894,723322.0
2015-10-07 14:00:00,58.59,58.76,58.43,58.51,740910.0,48.0976,48.2371,47.9662,48.0319,740910.0
2015-10-07 15:00:00,58.51,58.83,58.51,58.78,1517837.0,48.0319,48.2946,48.0319,48.2536,1517837.0
2015-10-08 09:30:00,58.78,58.9,58.39,58.83,550775.0,48.2536,48.3521,47.9334,48.2946,550775.0
2015-10-08 10:00:00,58.84,59.17,58.82,58.91,835375.0,48.3028,48.5737,48.2864,48.3603,835375.0
2015-10-08 11:00:00,58.9,58.94,58.59,58.89,577800.0,48.3521,48.3849,48.0976,48.3439,577800.0
2015-10-08 12:00:00,58.87,58.88,58.46,58.58,496984.0,48.3274,48.3357,47.9909,48.0894,496984.0
2015-10-08 13:00:00,58.59,58.79,58.51,58.79,410336.0,48.0976,48.2618,48.0319,48.2618,410336.0
2015-10-08 14:00:00,58.79,59.38,58.73,59.32,1123224.0,48.2618,48.7461,48.2125,48.6969,1123224.0
2015-10-08 15:00:00,59.31,59.71,59.3,59.46,1752259.0,48.6887,49.017,48.6804,48.8118,1752259.0
2015-10-09 09:30:00,59.55,59.89,59.3,59.71,752611.0,48.8857,49.1648,48.6804,49.017,752611.0
2015-10-09 10:00:00,59.69,59.77,59.5,59.72,1007172.0,49.0006,49.0663,48.8446,49.0252,1007172.0
2015-10-09 11:00:00,59.71,59.77,59.45,59.65,857834.0,49.017,49.0663,48.8036,48.9678,857834.0
2015-10-09 12:00:00,59.66,59.91,59.65,59.75,1190162.0,48.976,49.1812,48.9678,49.0499,1190162.0
2015-10-09 13:00:00,59.76,59.84,59.67,59.82,591438.0,49.0581,49.1237,48.9842,49.1073,591438.0
2015-10-09 14:00:00,59.82,59.89,59.72,59.83,598878.0,49.1073,49.1648,49.0252,49.1155,598878.0
2015-10-09 15:00:00,59.83,60.11,59.79,60.06,1754005.0,49.1155,49.3454,49.0827,49.3043,1754005.0
2015-10-12 09:30:00,60.35,60.46,60.04,60.43,971831.0,49.5424,49.6327,49.2879,49.6081,971831.0
2015-10-12 10:00:00,60.42,60.75,60.33,60.62,1078486.0,49.5999,49.8708,49.526,49.7641,1078486.0
2015-10-12 11:00:00,60.62,60.79,60.5,60.76,712436.0,49.7641,49.9036,49.6655,49.879,712436.0
2015-10-12 12:00:00,60.75,60.89,60.53,60.54,703225.0,49.8708,49.9857,49.6902,49.6984,703225.0
2015-10-12 13:00:00,60.54,60.54,60.25,60.3,573762.0,49.6984,49.6984,49.4603,49.5014,573762.0
2015-10-12 14:00:00,60.31,60.62,60.3,60.53,557313.0,49.5096,49.7641,49.5014,49.6902,557313.0
2015-10-12 15:00:00,60.54,60.63,60.48,60.54,973670.0,49.6984,49.7723,49.6491,49.6984,973670.0
2015-10-13 09:30:00,60.34,60.6,60.15,60.5,711252.0,49.5342,49.7476,49.3782,49.6655,711252.0
2015-10-13 10:00:00,60.51,60.75,60.4,60.71,825375.0,49.6738,49.8708,49.5835,49.8379,825375.0
2015-10-13 11:00:00,60.71,60.72,60.4,60.52,675411.0,49.8379,49.8461,49.5835,49.682,675411.0
2015-10-13 12:00:00,60.52,60.53,60.24,60.24,444358.0,49.682,49.6902,49.4521,49.4521,444358.0
2015-10-13 13:00:00,60.25,60.31,60.07,60.12,518620.0,49.4603,49.5096,49.3125,49.3536,518620.0
2015-10-13 14:00:00,60.12,60.21,60.02,60.21,812508.0,49.3536,49.4275,49.2715,49.4275,812508.0
2015-10-13 15:00:00,60.2,60.2,60.01,60.15,1249300.0,49.4193,49.4193,49.2633,49.3782,1249300.0
2015-10-14 09:30:00,60.0,60.17,59.77,59.96,663738.0,49.2551,49.3946,49.0663,49.2222,663738.0
2015-10-14 10:00:00,59.98,60.01,59.22,59.36,1037838.0,49.2387,49.2633,48.6148,48.7297,1037838.0
2015-10-14 11:00:00,59.37,59.45,59.2,59.22,932069.0,48.7379,48.8036,48.5984,48.6148,932069.0
2015-10-14 12:00:00,59.22,59.36,58.97,59.28,1013552.0,48.6148,48.7297,48.4095,48.664,1013552.0
2015-10-14 13:00:00,59.28,59.34,58.98,59.02,753120.0,48.664,48.7133,48.4177,48.4506,753120.0
2015-10-14 14:00:00,59.02,59.12,58.43,58.55,1098394.0,48.4506,48.5327,47.9662,48.0648,1098394.0
2015-10-14 15:00:00,58.55,58.92,58.54,58.82,1888522.0,48.0648,48.3685,48.0565,48.2864,1888522.0
2015-10-15 09:30:00,58.94,59.01,58.08,58.46,1541718.0,48.3849,48.4424,47.6789,47.9909,1541718.0
2015-10-15 10:00:00,58.44,58.76,58.37,58.67,1277882.0,47.9745,48.2371,47.917,48.1633,1277882.0
2015-10-15 11:00:00,58.68,58.8,58.29,58.35,853407.0,48.1715,48.27,47.8513,47.9006,853407.0
2015-10-15 12:00:00,58.34,58.84,58.31,58.76,685619.0,47.8924,48.3028,47.8677,48.2371,685619.0
2015-10-15 13:00:00,58.75,59.12,58.72,58.91,804747.0,48.2289,48.5327,48.2043,48.3603,804747.0
2015-10-15 14:00:00,58.9,59.64,58.9,59.57,1258110.0,48.3521,48.9596,48.3521,48.9021,1258110.0
2015-10-15 15:00:00,59.57,59.83,59.43,59.7,2091512.0,48.9021,49.1155,48.7872,49.0088,2091512.0
2015-10-16 09:30:00,59.76,60.19,59.63,60.01,1439143.0,49.0581,49.4111,48.9513,49.2633,1439143.0
2015-10-16 10:00:00,59.99,60.29,59.94,60.01,1396923.0,49.2469,49.4932,49.2058,49.2633,1396923.0
2015-10-16 11:00:00,60.01,60.01,59.75,59.9,3092620.0,49.2633,49.2633,49.0499,49.173,3092620.0
2015-10-16 12:00:00,59.9,59.9,59.55,59.7,1253513.0,49.173,49.173,48.8857,49.0088,1253513.0
2015-10-16 13:00:00,59.7,59.77,59.52,59.53,929584.0,49.0088,49.0663,48.861,48.8693,929584.0
2015-10-16 14:00:00,59.54,59.87,59.45,59.68,1079871.0,48.8775,49.1484,48.8036,48.9924,1079871.0
2015-10-16 15:00:00,59.68,59.96,59.65,59.93,2274742.0,48.9924,49.2222,48.9678,49.1976,2274742.0
2015-10-19 09:30:00,60.13,60.54,59.87,60.53,937035.0,49.3618,49.6984,49.1484,49.6902,937035.0
2015-10-19 10:00:00,60.53,61.0,60.28,60.99,1258967.0,49.6902,50.076,49.4849,50.0678,1258967.0
2015-10-19 11:00:00,61.0,61.29,60.83,61.14,1346043.0,50.076,50.3141,49.9364,50.1909,1346043.0
2015-10-19 12:00:00,61.14,61.2,60.8,61.0,747236.0,50.1909,50.2402,49.9118,50.076,747236.0
2015-10-19 13:00:00,61.0,61.06,60.78,60.95,792898.0,50.076,50.1253,49.8954,50.035,792898.0
2015-10-19 14:00:00,60.94,61.04,60.84,60.9,804649.0,50.0267,50.1088,49.9447,49.9939,804649.0
2015-10-19 15:00:00,60.91,61.04,60.85,60.98,1249786.0,50.0021,50.1088,49.9529,50.0596,1249786.0
2015-10-20 09:30:00,61.22,61.36,61.0,61.28,722513.0,50.2566,50.3715,50.076,50.3059,722513.0
2015-10-20 10:00:00,61.28,61.31,60.83,60.94,785208.0,50.3059,50.3305,49.9364,50.0267,785208.0
2015-10-20 11:00:00,60.93,60.99,60.7,60.82,580366.0,50.0185,50.0678,49.8297,49.9282,580366.0
2015-10-20 12:00:00,60.82,60.97,60.69,60.8,621742.0,49.9282,50.0514,49.8215,49.9118,621742.0
2015-10-20 13:00:00,60.79,60.8,60.56,60.69,578786.0,49.9036,49.9118,49.7148,49.8215,578786.0
2015-10-20 14:00:00,60.69,60.91,60.61,60.88,541314.0,49.8215,50.0021,49.7558,49.9775,541314.0
2015-10-20 15:00:00,60.89,61.07,60.8,60.87,1140366.0,49.9857,50.1335,49.9118,49.9693,1140366.0
2015-10-21 09:30:00,61.12,61.12,60.56,60.75,823371.0,50.1745,50.1745,49.7148,49.8708,823371.0
2015-10-21 10:00:00,60.75,60.75,60.31,60.66,1140004.0,49.8708,49.8708,49.5096,49.7969,1140004.0
2015-10-21 11:00:00,60.67,60.9,60.57,60.72,742685.0,49.8051,49.9939,49.723,49.8461,742685.0
2015-10-21 12:00:00,60.72,60.73,60.6,60.62,385677.0,49.8461,49.8544,49.7476,49.7641,385677.0
2015-10-21 13:00:00,60.62,60.62,60.16,60.32,621547.0,49.7641,49.7641,49.3864,49.5178,621547.0
2015-10-21 14:00:00,60.31,60.75,60.24,60.63,568045.0,49.5096,49.8708,49.4521,49.7723,568045.0
2015-10-21 15:00:00,60.64,60.8,60.42,60.53,1030541.0,49.7805,49.9118,49.5999,49.6902,1030541.0
2015-10-22 09:30:00,60.96,61.15,60.17,60.75,916588.0,50.0432,50.1991,49.3946,49.8708,916588.0
2015-10-22 10:00:00,60.76,61.08,60.55,61.02,1284555.0,49.879,50.1417,49.7066,50.0924,1284555.0
2015-10-22 11:00:00,61.02,61.09,60.71,60.89,781677.0,50.0924,50.1499,49.8379,49.9857,781677.0
2015-10-22 12:00:00,60.9,61.5,60.88,61.5,1081893.0,49.9939,50.4865,49.9775,50.4865,1081893.0
2015-10-22 13:00:00,61.5,61.6,61.39,61.45,1069504.0,50.4865,50.5686,50.3962,50.4454,1069504.0
2015-10-22 14:00:00,61.44,61.71,61.35,61.66,988094.0,50.4372,50.6589,50.3633,50.6178,988094.0
2015-10-22 15:00:00,61.67,61.7,61.29,61.49,1791088.0,50.626,50.6506,50.3141,50.4783,1791088.0
2015-10-23 09:30:00,62.09,62.14,61.62,62.12,979247.0,50.9708,51.0119,50.585,50.9954,979247.0
2015-10-23 10:00:00,62.13,62.17,61.75,61.86,867257.0,51.0036,51.0365,50.6917,50.782,867257.0
2015-10-23 11:00:00,61.84,61.95,61.73,61.77,990581.0,50.7656,50.8559,50.6753,50.7081,990581.0
2015-10-23 12:00:00,61.77,62.1,61.7,62.07,766160.0,50.7081,50.979,50.6506,50.9544,766160.0
2015-10-23 13:00:00,62.07,62.45,61.94,62.34,746402.0,50.9544,51.2663,50.8477,51.176,746402.0
2015-10-23 14:00:00,62.35,62.61,62.26,62.55,990152.0,51.1842,51.3977,51.1104,51.3484,990152.0
2015-10-23 15:00:00,62.56,62.8,62.35,62.59,1488855.0,51.3566,51.5537,51.1842,51.3813,1488855.0
2015-10-26 09:30:00,62.98,63.63,62.97,63.36,1369620.0,51.7014,52.235,51.6932,52.0134,1369620.0
2015-10-26 10:00:00,63.35,63.84,63.28,63.56,1874791.0,52.0052,52.4074,51.9477,52.1776,1874791.0
2015-10-26 11:00:00,63.57,63.65,63.39,63.46,1060664.0,52.1858,52.2514,52.038,52.0955,1060664.0
2015-10-26 12:00:00,63.46,63.74,63.42,63.57,673879.0,52.0955,52.3253,52.0626,52.1858,673879.0
2015-10-26 13:00:00,63.57,63.63,63.49,63.54,734792.0,52.1858,52.235,52.1201,52.1611,734792.0
2015-10-26 14:00:00,63.54,63.59,63.38,63.52,948209.0,52.1611,52.2022,52.0298,52.1447,948209.0
2015-10-26 15:00:00,63.52,63.55,63.39,63.43,1958951.0,52.1447,52.1693,52.038,52.0708,1958951.0
2015-10-27 09:30:00,63.37,63.41,63.03,63.06,1153367.0,52.0216,52.0544,51.7425,51.7671,1153367.0
2015-10-27 10:00:00,63.05,63.05,62.19,62.47,1627880.0,51.7589,51.7589,51.0529,51.2828,1627880.0
2015-10-27 11:00:00,62.48,62.79,62.41,62.42,1163898.0,51.291,51.5454,51.2335,51.2417,1163898.0
2015-10-27 12:00:00,62.42,62.6,62.25,62.52,742736.0,51.2417,51.3895,51.1022,51.3238,742736.0
2015-10-27 13:00:00,62.51,62.71,62.39,62.63,601445.0,51.3156,51.4798,51.2171,51.4141,601445.0
2015-10-27 14:00:00,62.64,62.74,62.52,62.54,950203.0,51.4223,51.5044,51.3238,51.3402,950203.0
2015-10-27 15:00:00,62.55,62.85,62.54,62.69,1691018.0,51.3484,51.5947,51.3402,51.4634,1691018.0
2015-10-28 09:30:00,63.09,63.24,62.67,63.12,714864.0,51.7917,51.9149,51.4469,51.8164,714864.0
2015-10-28 10:00:00,63.12,63.21,62.78,63.1,956549.0,51.8164,51.8902,51.5372,51.7999,956549.0
2015-10-28 11:00:00,63.09,63.21,63.05,63.18,633237.0,51.7917,51.8902,51.7589,51.8656,633237.0
2015-10-28 12:00:00,63.18,63.21,63.09,63.13,2262564.0,51.8656,51.8902,51.7917,51.8246,2262564.0
2015-10-28 13:00:00,63.13,63.25,63.01,63.23,613612.0,51.8246,51.9231,51.726,51.9067,613612.0
2015-10-28 14:00:00,63.2,63.21,62.42,62.77,1266309.0,51.882,51.8902,51.2417,51.529,1266309.0
2015-10-28 15:00:00,62.77,63.52,62.7,63.51,2024633.0,51.529,52.1447,51.4716,52.1365,2024633.0
2015-10-29 09:30:00,63.42,63.5,62.82,62.87,862119.0,52.0626,52.1283,51.5701,51.6111,862119.0
2015-10-29 10:00:00,62.87,63.01,62.46,62.47,1257913.0,51.6111,51.726,51.2745,51.2828,1257913.0
2015-10-29 11:00:00,62.48,62.7,62.34,62.64,1073462.0,51.291,51.4716,51.176,51.4223,1073462.0
2015-10-29 12:00:00,62.64,62.65,61.71,62.4,2212324.0,51.4223,51.4305,50.6589,51.2253,2212324.0
2015-10-29 13:00:00,62.4,62.57,62.22,62.31,1469361.0,51.2253,51.3648,51.0775,51.1514,1469361.0
2015-10-29 14:00:00,62.31,62.47,62.05,62.15,1467164.0,51.1514,51.2828,50.938,51.0201,1467164.0
2015-10-29 15:00:00,62.15,62.78,62.14,62.51,3181958.0,51.0201,51.5372,51.0119,51.3156,3181958.0
2015-10-30 09:30:00,63.72,64.0,62.59,63.31,4582909.0,52.3089,52.5388,51.3813,51.9723,4582909.0
2015-10-30 10:00:00,63.31,63.37,62.31,62.61,2974835.0,51.9723,52.0216,51.1514,51.3977,2974835.0
2015-10-30 11:00:00,62.6,62.71,62.26,62.68,1477000.0,51.3895,51.4798,51.1104,51.4551,1477000.0
2015-10-30 12:00:00,62.69,63.01,62.66,62.94,1229349.0,51.4634,51.726,51.4387,51.6686,1229349.0
2015-10-30 13:00:00,62.96,63.25,62.89,63.23,906944.0,51.685,51.9231,51.6275,51.9067,906944.0
2015-10-30 14:00:00,63.22,63.22,62.68,62.84,1016028.0,51.8984,51.8984,51.4551,51.5865,1016028.0
2015-10-30 15:00:00,62.84,62.88,62.56,62.58,2113263.0,51.5865,51.6193,51.3566,51.3731,2113263.0
2015-11-02 09:30:00,63.01,63.1,62.52,62.64,861836.0,51.726,51.7999,51.3238,51.4223,861836.0
2015-11-02 10:00:00,62.64,62.7,62.12,62.45,1206578.0,51.4223,51.4716,50.9954,51.2663,1206578.0
2015-11-02 11:00:00,62.46,62.59,62.2,62.28,1069102.0,51.2745,51.3813,51.0611,51.1268,1069102.0
2015-11-02 12:00:00,62.28,62.41,62.27,62.38,566866.0,51.1268,51.2335,51.1186,51.2089,566866.0
2015-11-02 13:00:00,62.39,62.59,62.3,62.44,670045.0,51.2171,51.3813,51.1432,51.2581,670045.0
2015-11-02 14:00:00,62.43,62.46,62.3,62.39,884868.0,51.2499,51.2745,51.1432,51.2171,884868.0
2015-11-02 15:00:00,62.39,62.46,62.18,62.23,1775655.0,51.2171,51.2745,51.0447,51.0857,1775655.0
2015-11-03 09:30:00,61.99,62.03,61.65,61.88,1104963.0,50.8887,50.9215,50.6096,50.7984,1104963.0
2015-11-03 10:00:00,61.88,62.21,61.86,62.16,1318220.0,50.7984,51.0693,50.782,51.0283,1318220.0
2015-11-03 11:00:00,62.17,62.49,62.14,62.4,897314.0,51.0365,51.2992,51.0119,51.2253,897314.0
2015-11-03 12:00:00,62.39,62.57,62.38,62.45,735844.0,51.2171,51.3648,51.2089,51.2663,735844.0
2015-11-03 13:00:00,62.44,62.54,62.35,62.5,562089.0,51.2581,51.3402,51.1842,51.3074,562089.0
2015-11-03 14:00:00,62.5,62.79,62.4,62.73,1190723.0,51.3074,51.5454,51.2253,51.4962,1190723.0
2015-11-03 15:00:00,62.73,62.98,62.6,62.8,1951848.0,51.4962,51.7014,51.3895,51.5537,1951848.0
2015-11-04 09:30:00,62.91,63.04,62.25,62.32,765543.0,51.644,51.7507,51.1022,51.1596,765543.0
2015-11-04 10:00:00,62.33,62.37,62.01,62.1,1253495.0,51.1678,51.2007,50.9051,50.979,1253495.0
2015-11-04 11:00:00,62.1,62.15,62.01,62.05,908899.0,50.979,51.0201,50.9051,50.938,908899.0
2015-11-04 12:00:00,62.05,62.11,61.9,61.95,692362.0,50.938,50.9872,50.8148,50.8559,692362.0
2015-11-04 13:00:00,61.95,61.96,61.34,61.56,1436822.0,50.8559,50.8641,50.3551,50.5357,1436822.0
2015-11-04 14:00:00,61.57,61.97,61.54,61.96,1008608.0,50.5439,50.8723,50.5193,50.8641,1008608.0
2015-11-04 15:00:00,61.95,61.96,61.76,61.96,1637025.0,50.8559,50.8641,50.6999,50.8641,1637025.0
2015-11-05 09:30:00,62.19,62.4,62.01,62.27,710564.0,51.0529,51.2253,50.9051,51.1186,710564.0
2015-11-05 10:00:00,62.26,62.39,62.09,62.13,924196.0,51.1104,51.2171,50.9708,51.0036,924196.0
2015-11-05 11:00:00,62.14,62.29,62.06,62.24,577897.0,51.0119,51.135,50.9462,51.0939,577897.0
2015-11-05 12:00:00,62.25,62.4,62.14,62.38,660309.0,51.1022,51.2253,51.0119,51.2089,660309.0
2015-11-05 13:00:00,62.37,62.46,62.21,62.34,480740.0,51.2007,51.2745,51.0693,51.176,480740.0
2015-11-05 14:00:00,62.34,62.39,62.04,62.19,654833.0,51.176,51.2171,50.9298,51.0529,654833.0
2015-11-05 15:00:00,62.19,62.36,62.01,62.27,1058630.0,51.0529,51.1925,50.9051,51.1186,1058630.0
2015-11-06 09:30:00,62.05,62.23,61.84,61.94,727746.0,50.938,51.0857,50.7656,50.8477,727746.0
2015-11-06 10:00:00,61.95,62.19,61.64,62.18,761509.0,50.8559,51.0529,50.6014,51.0447,761509.0
2015-11-06 11:00:00,62.18,62.24,61.76,61.8,620202.0,51.0447,51.0939,50.6999,50.7327,620202.0
2015-11-06 12:00:00,61.8,61.9,61.61,61.68,570136.0,50.7327,50.8148,50.5768,50.6342,570136.0
2015-11-06 13:00:00,61.68,61.82,61.62,61.82,543568.0,50.6342,50.7492,50.585,50.7492,543568.0
2015-11-06 14:00:00,61.82,61.93,61.61,61.72,759388.0,50.7492,50.8395,50.5768,50.6671,759388.0
2015-11-06 15:00:00,61.72,61.97,61.71,61.97,1299556.0,50.6671,50.8723,50.6589,50.8723,1299556.0
2015-11-09 09:30:00,61.75,61.97,61.13,61.15,673864.0,50.857,51.0382,50.3463,50.3628,673864.0
2015-11-09 10:00:00,61.14,61.24,60.99,61.21,822004.0,50.3546,50.4369,50.231,50.4122,822004.0
2015-11-09 11:00:00,61.21,61.25,60.86,60.88,572414.0,50.4122,50.4452,50.124,50.1404,572414.0
2015-11-09 12:00:00,60.87,61.3,60.86,61.26,484202.0,50.1322,50.4864,50.124,50.4534,484202.0
2015-11-09 13:00:00,61.26,61.28,61.06,61.17,424373.0,50.4534,50.4699,50.2887,50.3793,424373.0
2015-11-09 14:00:00,61.18,61.26,61.07,61.11,513641.0,50.3875,50.4534,50.2969,50.3299,513641.0
2015-11-09 15:00:00,61.1,61.43,61.0,61.34,1118695.0,50.3216,50.5934,50.2393,50.5193,1118695.0
2015-11-10 09:30:00,61.54,61.7,61.21,61.59,382613.0,50.684,50.8158,50.4122,50.7252,382613.0
2015-11-10 10:00:00,61.56,61.65,61.31,61.44,611443.0,50.7005,50.7746,50.4946,50.6017,611443.0
2015-11-10 11:00:00,61.44,61.77,61.43,61.76,724165.0,50.6017,50.8734,50.5934,50.8652,724165.0
2015-11-10 12:00:00,61.75,62.04,61.73,62.0,759403.0,50.857,51.0958,50.8405,51.0629,759403.0
2015-11-10 13:00:00,62.0,62.07,61.8,62.04,595404.0,51.0629,51.1205,50.8982,51.0958,595404.0
2015-11-10 14:00:00,62.03,62.32,61.96,62.18,756976.0,51.0876,51.3264,51.0299,51.2111,756976.0
2015-11-10 15:00:00,62.18,62.25,62.02,62.19,1568611.0,51.2111,51.2688,51.0793,51.2194,1568611.0
2015-11-11 09:30:00,62.55,62.57,62.01,62.03,500043.0,51.5158,51.5323,51.0711,51.0876,500043.0
2015-11-11 10:00:00,62.04,62.14,61.87,61.95,562783.0,51.0958,51.1782,50.9558,51.0217,562783.0
2015-11-11 11:00:00,61.96,62.34,61.89,62.34,422186.0,51.0299,51.3429,50.9723,51.3429,422186.0
2015-11-11 12:00:00,62.34,62.49,62.28,62.29,474026.0,51.3429,51.4664,51.2935,51.3017,474026.0
2015-11-11 13:00:00,62.29,62.31,62.05,62.06,387160.0,51.3017,51.3182,51.1041,51.1123,387160.0
2015-11-11 14:00:00,62.06,62.19,61.9,61.9,378905.0,51.1123,51.2194,50.9805,50.9805,378905.0
2015-11-11 15:00:00,61.91,61.96,61.81,61.87,944695.0,50.9887,51.0299,50.9064,50.9558,944695.0
2015-11-12 09:30:00,61.34,61.65,60.96,61.03,913592.0,50.5193,50.7746,50.2063,50.264,913592.0
2015-11-12 10:00:00,61.03,61.17,60.75,61.13,1391993.0,50.264,50.3793,50.0334,50.3463,1391993.0
2015-11-12 11:00:00,61.13,61.3,61.06,61.22,570642.0,50.3463,50.4864,50.2887,50.4205,570642.0
2015-11-12 12:00:00,61.23,61.26,60.91,61.1,586561.0,50.4287,50.4534,50.1652,50.3216,586561.0
2015-11-12 13:00:00,61.1,61.32,61.06,61.26,399501.0,50.3216,50.5028,50.2887,50.4534,399501.0
2015-11-12 14:00:00,61.28,61.31,61.09,61.21,731512.0,50.4699,50.4946,50.3134,50.4122,731512.0
2015-11-12 15:00:00,61.2,61.31,61.05,61.07,1138750.0,50.404,50.4946,50.2805,50.2969,1138750.0
2015-11-13 09:30:00,60.89,61.35,60.76,60.86,801129.0,50.1487,50.5275,50.0416,50.124,801129.0
2015-11-13 10:00:00,60.84,60.9,59.9,60.12,1606830.0,50.1075,50.1569,49.3333,49.5145,1606830.0
2015-11-13 11:00:00,60.13,60.35,59.97,60.34,784522.0,49.5227,49.7039,49.391,49.6957,784522.0
2015-11-13 12:00:00,60.35,60.57,60.29,60.39,605300.0,49.7039,49.8851,49.6545,49.7369,605300.0
2015-11-13 13:00:00,60.39,60.49,60.03,60.07,777488.0,49.7369,49.8192,49.4404,49.4733,777488.0
2015-11-13 14:00:00,60.06,60.08,59.61,59.7,1342992.0,49.4651,49.4816,49.0945,49.1686,1342992.0
2015-11-13 15:00:00,59.7,59.97,59.67,59.73,1563879.0,49.1686,49.391,49.1439,49.1933,1563879.0
2015-11-16 09:30:00,59.59,60.02,59.5,59.94,815956.0,49.078,49.4322,49.0039,49.3663,815956.0
2015-11-16 10:00:00,59.94,60.02,59.66,59.68,800184.0,49.3663,49.4322,49.1357,49.1521,800184.0
2015-11-16 11:00:00,59.68,59.89,59.6,59.81,594716.0,49.1521,49.3251,49.0862,49.2592,594716.0
2015-11-16 12:00:00,59.82,60.01,59.78,59.9,676544.0,49.2674,49.4239,49.2345,49.3333,676544.0
2015-11-16 13:00:00,59.91,60.18,59.89,60.1,584308.0,49.3416,49.5639,49.3251,49.498,584308.0
2015-11-16 14:00:00,60.1,60.4,60.05,60.32,686062.0,49.498,49.7451,49.4569,49.6792,686062.0
2015-11-16 15:00:00,60.34,60.69,60.27,60.66,1881180.0,49.6957,49.984,49.6381,49.9593,1881180.0
2015-11-17 09:30:00,60.95,61.0,60.53,60.67,716976.0,50.1981,50.2393,49.8522,49.9675,716976.0
2015-11-17 10:00:00,60.67,61.3,60.5,61.29,967520.0,49.9675,50.4864,49.8275,50.4781,967520.0
2015-11-17 11:00:00,61.28,61.56,61.15,61.27,831335.0,50.4699,50.7005,50.3628,50.4616,831335.0
2015-11-17 12:00:00,61.28,61.33,60.96,61.1,564246.0,50.4699,50.5111,50.2063,50.3216,564246.0
2015-11-17 13:00:00,61.11,61.23,60.84,61.12,663003.0,50.3299,50.4287,50.1075,50.3381,663003.0
2015-11-17 14:00:00,61.12,61.15,60.45,60.67,630702.0,50.3381,50.3628,49.7863,49.9675,630702.0
2015-11-17 15:00:00,60.68,60.68,60.43,60.55,1218946.0,49.9757,49.9757,49.7698,49.8687,1218946.0
2015-11-18 09:30:00,60.66,60.79,60.33,60.56,674321.0,49.9593,50.0663,49.6875,49.8769,674321.0
2015-11-18 10:00:00,60.57,60.68,60.4,60.56,644041.0,49.8851,49.9757,49.7451,49.8769,644041.0
2015-11-18 11:00:00,60.56,60.98,60.46,60.84,601433.0,49.8769,50.2228,49.7945,50.1075,601433.0
2015-11-18 12:00:00,60.84,61.14,60.81,61.0,533815.0,50.1075,50.3546,50.0828,50.2393,533815.0
2015-11-18 13:00:00,61.01,61.26,60.99,61.19,535238.0,50.2475,50.4534,50.231,50.3958,535238.0
2015-11-18 14:00:00,61.18,61.53,61.07,61.52,887052.0,50.3875,50.6758,50.2969,50.6675,887052.0
2015-11-18 15:00:00,61.52,61.87,61.36,61.8,1625406.0,50.6675,50.9558,50.5358,50.8982,1625406.0
2015-11-19 09:30:00,61.8,61.93,61.63,61.71,587292.0,50.8982,51.0052,50.7581,50.824,587292.0
2015-11-19 10:00:00,61.68,61.82,61.53,61.69,757810.0,50.7993,50.9146,50.6758,50.8076,757810.0
2015-11-19 11:00:00,61.68,61.78,61.43,61.45,680257.0,50.7993,50.8817,50.5934,50.6099,680257.0
2015-11-19 12:00:00,61.46,61.58,61.4,61.57,330707.0,50.6181,50.717,50.5687,50.7087,330707.0
2015-11-19 13:00:00,61.57,61.66,61.39,61.47,431165.0,50.7087,50.7828,50.5605,50.6264,431165.0
2015-11-19 14:00:00,61.46,61.57,61.4,61.48,526969.0,50.6181,50.7087,50.5687,50.6346,526969.0
2015-11-19 15:00:00,61.48,61.56,61.42,61.44,1016170.0,50.6346,50.7005,50.5852,50.6017,1016170.0
2015-11-20 09:30:00,61.96,62.12,61.58,62.08,1137444.0,51.0299,51.1617,50.717,51.1288,1137444.0
2015-11-20 10:00:00,62.09,62.15,61.93,61.99,949799.0,51.137,51.1864,51.0052,51.0546,949799.0
2015-11-20 11:00:00,61.98,62.01,61.83,62.0,676258.0,51.0464,51.0711,50.9229,51.0629,676258.0
2015-11-20 12:00:00,62.0,62.09,61.96,62.01,556118.0,51.0629,51.137,51.0299,51.0711,556118.0
2015-11-20 13:00:00,62.01,62.09,61.95,61.96,774659.0,51.0711,51.137,51.0217,51.0299,774659.0
2015-11-20 14:00:00,61.97,62.01,61.84,61.95,730895.0,51.0382,51.0711,50.9311,51.0217,730895.0
2015-11-20 15:00:00,61.95,62.01,61.87,62.0,1694795.0,51.0217,51.0711,50.9558,51.0629,1694795.0
2015-11-23 09:30:00,62.14,63.0,62.1,62.83,1215832.0,51.1782,51.8865,51.1452,51.7465,1215832.0
2015-11-23 10:00:00,62.83,63.19,62.76,62.91,1536172.0,51.7465,52.0429,51.6888,51.8123,1536172.0
2015-11-23 11:00:00,62.9,62.92,62.6,62.66,1037594.0,51.8041,51.8206,51.557,51.6064,1037594.0
2015-11-23 12:00:00,62.67,62.85,62.53,62.8,701468.0,51.6147,51.7629,51.4994,51.7217,701468.0
2015-11-23 13:00:00,62.8,62.85,62.64,62.64,597969.0,51.7217,51.7629,51.59,51.59,597969.0
2015-11-23 14:00:00,62.65,62.79,62.5,62.73,1076552.0,51.5982,51.7135,51.4747,51.6641,1076552.0
2015-11-23 15:00:00,62.74,62.77,62.61,62.64,1192473.0,51.6723,51.697,51.5653,51.59,1192473.0
2015-11-24 09:30:00,62.06,62.3,61.9,62.19,1018924.0,51.1123,51.31,50.9805,51.2194,1018924.0
2015-11-24 10:00:00,62.19,62.19,61.21,61.43,1525625.0,51.2194,51.2194,50.4122,50.5934,1525625.0
2015-11-24 11:00:00,61.44,62.1,61.38,62.09,1036089.0,50.6017,51.1452,50.5522,51.137,1036089.0
2015-11-24 12:00:00,62.1,62.24,61.92,61.98,606722.0,51.1452,51.2605,50.997,51.0464,606722.0
2015-11-24 13:00:00,61.99,62.29,61.99,62.28,621329.0,51.0546,51.3017,51.0546,51.2935,621329.0
2015-11-24 14:00:00,62.27,62.37,62.02,62.12,614669.0,51.2852,51.3676,51.0793,51.1617,614669.0
2015-11-24 15:00:00,62.12,62.16,61.9,61.96,1286371.0,51.1617,51.1946,50.9805,51.0299,1286371.0
2015-11-25 09:30:00,62.05,62.36,62.0,62.36,606831.0,51.1041,51.3594,51.0629,51.3594,606831.0
2015-11-25 10:00:00,62.35,62.5,62.19,62.19,614667.0,51.3511,51.4747,51.2194,51.2194,614667.0
2015-11-25 11:00:00,62.19,62.27,62.02,62.27,685753.0,51.2194,51.2852,51.0793,51.2852,685753.0
2015-11-25 12:00:00,62.27,62.39,62.26,62.35,389361.0,51.2852,51.3841,51.277,51.3511,389361.0
2015-11-25 13:00:00,62.35,62.43,62.2,62.41,421042.0,51.3511,51.417,51.2276,51.4005,421042.0
2015-11-25 14:00:00,62.4,62.44,62.35,62.39,345205.0,51.3923,51.4253,51.3511,51.3841,345205.0
2015-11-25 15:00:00,62.4,62.42,62.17,62.19,721209.0,51.3923,51.4088,51.2029,51.2194,721209.0
2015-11-27 09:30:00,62.19,62.38,62.11,62.18,456150.0,51.2194,51.3758,51.1535,51.2111,456150.0
2015-11-27 10:00:00,62.18,62.19,61.93,62.01,495895.0,51.2111,51.2194,51.0052,51.0711,495895.0
2015-11-27 11:00:00,62.0,62.18,61.99,62.1,391641.0,51.0629,51.2111,51.0546,51.1452,391641.0
2015-11-27 12:00:00,62.1,62.27,62.09,62.17,640200.0,51.1452,51.2852,51.137,51.2029,640200.0
2015-11-30 09:30:00,62.2,62.29,61.67,61.8,686542.0,51.2276,51.3017,50.7911,50.8982,686542.0
2015-11-30 10:00:00,61.8,61.95,61.67,61.9,1113414.0,50.8982,51.0217,50.7911,50.9805,1113414.0
2015-11-30 11:00:00,61.9,61.93,61.56,61.59,684257.0,50.9805,51.0052,50.7005,50.7252,684257.0
2015-11-30 12:00:00,61.58,61.61,61.39,61.53,670032.0,50.717,50.7417,50.5605,50.6758,670032.0
2015-11-30 13:00:00,61.53,61.61,61.4,61.59,530709.0,50.6758,50.7417,50.5687,50.7252,530709.0
2015-11-30 14:00:00,61.59,61.7,61.48,61.48,721638.0,50.7252,50.8158,50.6346,50.6346,721638.0
2015-11-30 15:00:00,61.49,61.5,61.2,61.39,1647235.0,50.6428,50.6511,50.404,50.5605,1647235.0
2015-12-01 09:30:00,61.1,61.68,61.08,61.66,948943.0,50.3216,50.7993,50.3052,50.7828,948943.0
2015-12-01 10:00:00,61.65,61.68,60.51,61.51,3241984.0,50.7746,50.7993,49.8357,50.6593,3241984.0
2015-12-01 11:00:00,61.51,61.51,61.15,61.21,943929.0,50.6593,50.6593,50.3628,50.4122,943929.0
2015-12-01 12:00:00,61.21,61.42,61.2,61.38,682161.0,50.4122,50.5852,50.404,50.5522,682161.0
2015-12-01 13:00:00,61.38,61.4,61.16,61.2,633272.0,50.5522,50.5687,50.3711,50.404,633272.0
2015-12-01 14:00:00,61.19,61.42,61.18,61.35,721962.0,50.3958,50.5852,50.3875,50.5275,721962.0
2015-12-01 15:00:00,61.35,61.4,61.17,61.37,1825954.0,50.5275,50.5687,50.3793,50.544,1825954.0
2015-12-02 09:30:00,61.63,61.71,61.46,61.57,943625.0,50.7581,50.824,50.6181,50.7087,943625.0
2015-12-02 10:00:00,61.57,61.63,61.29,61.33,596777.0,50.7087,50.7581,50.4781,50.5111,596777.0
2015-12-02 11:00:00,61.32,61.48,61.2,61.43,593285.0,50.5028,50.6346,50.404,50.5934,593285.0
2015-12-02 12:00:00,61.42,61.63,61.36,61.57,494923.0,50.5852,50.7581,50.5358,50.7087,494923.0
2015-12-02 13:00:00,61.56,61.68,61.52,61.63,594116.0,50.7005,50.7993,50.6675,50.7581,594116.0
2015-12-02 14:00:00,61.62,61.62,61.12,61.15,746023.0,50.7499,50.7499,50.3381,50.3628,746023.0
2015-12-02 15:00:00,61.15,61.32,61.11,61.22,1243214.0,50.3628,50.5028,50.3299,50.4205,1243214.0
2015-12-03 09:30:00,61.31,61.45,60.76,60.84,624495.0,50.4946,50.6099,50.0416,50.1075,624495.0
2015-12-03 10:00:00,60.84,61.01,60.66,60.66,1232324.0,50.1075,50.2475,49.9593,49.9593,1232324.0
2015-12-03 11:00:00,60.66,60.7,60.25,60.47,1583636.0,49.9593,49.9922,49.6216,49.8028,1583636.0
2015-12-03 12:00:00,60.47,60.49,59.81,59.86,1315449.0,49.8028,49.8192,49.2592,49.3004,1315449.0
2015-12-03 13:00:00,59.86,60.1,59.45,59.47,1355235.0,49.3004,49.498,48.9627,48.9792,1355235.0
2015-12-03 14:00:00,59.47,59.69,59.15,59.45,1463753.0,48.9792,49.1604,48.7156,48.9627,1463753.0
2015-12-03 15:00:00,59.44,59.59,59.3,59.55,2685721.0,48.9545,49.078,48.8392,49.0451,2685721.0
2015-12-04 09:30:00,59.86,60.61,59.6,60.4,960104.0,49.3004,49.9181,49.0862,49.7451,960104.0
2015-12-04 10:00:00,60.41,61.02,60.27,60.99,1100106.0,49.7534,50.2557,49.6381,50.231,1100106.0
2015-12-04 11:00:00,60.99,61.01,60.64,60.8,786566.0,50.231,50.2475,49.9428,50.0746,786566.0
2015-12-04 12:00:00,60.8,61.33,60.75,61.3,694384.0,50.0746,50.5111,50.0334,50.4864,694384.0
2015-12-04 13:00:00,61.31,61.53,61.27,61.37,939818.0,50.4946,50.6758,50.4616,50.544,939818.0
2015-12-04 14:00:00,61.37,61.79,61.32,61.76,1002636.0,50.544,50.8899,50.5028,50.8652,1002636.0
2015-12-04 15:00:00,61.76,61.87,61.69,61.74,1920980.0,50.8652,50.9558,50.8076,50.8487,1920980.0
2015-12-07 09:30:00,61.72,61.81,61.47,61.65,627918.0,50.8323,50.9064,50.6264,50.7746,627918.0
2015-12-07 10:00:00,61.64,61.78,61.52,61.59,839737.0,50.7664,50.8817,50.6675,50.7252,839737.0
2015-12-07 11:00:00,61.58,61.78,61.46,61.77,649742.0,50.717,50.8817,50.6181,50.8734,649742.0
2015-12-07 12:00:00,61.77,61.87,61.59,61.6,524838.0,50.8734,50.9558,50.7252,50.7334,524838.0
2015-12-07 13:00:00,61.6,61.76,61.44,61.59,535920.0,50.7334,50.8652,50.6017,50.7252,535920.0
2015-12-07 14:00:00,61.59,61.78,61.52,61.62,553321.0,50.7252,50.8817,50.6675,50.7499,553321.0
2015-12-07 15:00:00,61.62,61.95,61.51,61.89,1106671.0,50.7499,51.0217,50.6593,50.9723,1106671.0
2015-12-08 09:30:00,61.69,62.02,61.52,61.77,701300.0,50.8076,51.0793,50.6675,50.8734,701300.0
2015-12-08 10:00:00,61.76,62.14,61.55,62.04,800193.0,50.8652,51.1782,50.6923,51.0958,800193.0
2015-12-08 11:00:00,62.06,62.43,62.01,62.1,1001581.0,51.1123,51.417,51.0711,51.1452,1001581.0
2015-12-08 12:00:00,62.11,62.24,61.97,62.23,587091.0,51.1535,51.2605,51.0382,51.2523,587091.0
2015-12-08 13:00:00,62.24,62.35,62.08,62.2,594468.0,51.2605,51.3511,51.1288,51.2276,594468.0
2015-12-08 14:00:00,62.19,62.4,62.14,62.15,762452.0,51.2194,51.3923,51.1782,51.1864,762452.0
2015-12-08 15:00:00,62.15,62.36,62.01,62.16,1363283.0,51.1864,51.3594,51.0711,51.1946,1363283.0
2015-12-09 09:30:00,61.71,62.36,61.59,62.18,768492.0,50.824,51.3594,50.7252,51.2111,768492.0
2015-12-09 10:00:00,62.18,62.54,62.03,62.05,1029112.0,51.2111,51.5076,51.0876,51.1041,1029112.0
2015-12-09 11:00:00,62.06,62.13,61.47,61.51,953505.0,51.1123,51.1699,50.6264,50.6593,953505.0
2015-12-09 12:00:00,61.51,61.64,60.82,61.13,968444.0,50.6593,50.7664,50.091,50.3463,968444.0
2015-12-09 13:00:00,61.12,61.26,60.9,61.07,948224.0,50.3381,50.4534,50.1569,50.2969,948224.0
2015-12-09 14:00:00,61.07,61.15,60.87,60.91,790815.0,50.2969,50.3628,50.1322,50.1652,790815.0
2015-12-09 15:00:00,60.9,61.2,60.86,61.18,1717159.0,50.1569,50.404,50.124,50.3875,1717159.0
2015-12-10 09:30:00,61.13,61.48,61.09,61.21,493133.0,50.3463,50.6346,50.3134,50.4122,493133.0
2015-12-10 10:00:00,61.21,61.71,61.01,61.52,914132.0,50.4122,50.824,50.2475,50.6675,914132.0
2015-12-10 11:00:00,61.51,61.69,61.43,61.58,677668.0,50.6593,50.8076,50.5934,50.717,677668.0
2015-12-10 12:00:00,61.57,61.91,61.46,61.9,666069.0,50.7087,50.9887,50.6181,50.9805,666069.0
2015-12-10 13:00:00,61.9,62.02,61.82,61.86,592216.0,50.9805,51.0793,50.9146,50.9476,592216.0
2015-12-10 14:00:00,61.86,62.14,61.86,62.09,843336.0,50.9476,51.1782,50.9476,51.137,843336.0
2015-12-10 15:00:00,62.09,62.1,61.71,61.87,1267307.0,51.137,51.1452,50.824,50.9558,1267307.0
2015-12-11 09:30:00,60.88,61.19,60.75,60.83,821410.0,50.1404,50.3958,50.0334,50.0993,821410.0
2015-12-11 10:00:00,60.81,61.08,60.26,60.3,1219232.0,50.0828,50.3052,49.6298,49.6628,1219232.0
2015-12-11 11:00:00,60.29,60.33,59.98,60.01,1529556.0,49.6545,49.6875,49.3992,49.4239,1529556.0
2015-12-11 12:00:00,60.01,60.09,59.66,60.01,1376686.0,49.4239,49.4898,49.1357,49.4239,1376686.0
2015-12-11 13:00:00,60.01,60.3,59.91,60.26,1181741.0,49.4239,49.6628,49.3416,49.6298,1181741.0
2015-12-11 14:00:00,60.26,60.4,60.06,60.06,1120348.0,49.6298,49.7451,49.4651,49.4651,1120348.0
2015-12-11 15:00:00,60.07,60.12,59.6,59.8,2554434.0,49.4733,49.5145,49.0862,49.251,2554434.0
2015-12-14 09:30:00,60.04,60.14,59.83,59.84,1046094.0,49.4486,49.531,49.2757,49.2839,1046094.0
2015-12-14 10:00:00,59.86,60.11,59.43,59.65,1972015.0,49.3004,49.5063,48.9462,49.1274,1972015.0
2015-12-14 11:00:00,59.64,59.7,58.61,59.13,2370373.0,49.1192,49.1686,48.2709,48.6992,2370373.0
2015-12-14 12:00:00,59.13,59.59,59.05,59.49,1236242.0,48.6992,49.078,48.6333,48.9956,1236242.0
2015-12-14 13:00:00,59.5,59.64,59.34,59.48,844597.0,49.0039,49.1192,48.8721,48.9874,844597.0
2015-12-14 14:00:00,59.48,59.72,59.31,59.6,1051301.0,48.9874,49.1851,48.8474,49.0862,1051301.0
2015-12-14 15:00:00,59.61,59.94,59.45,59.93,2763383.0,49.0945,49.3663,48.9627,49.358,2763383.0
2015-12-15 09:30:00,60.55,60.68,60.07,60.53,1264601.0,49.8687,49.9757,49.4733,49.8522,1264601.0
2015-12-15 10:00:00,60.52,60.59,60.3,60.45,1007849.0,49.844,49.9016,49.6628,49.7863,1007849.0
2015-12-15 11:00:00,60.45,60.48,60.09,60.19,780213.0,49.7863,49.811,49.4898,49.5722,780213.0
2015-12-15 12:00:00,60.18,60.63,60.17,60.53,869102.0,49.5639,49.9345,49.5557,49.8522,869102.0
2015-12-15 13:00:00,60.54,60.56,60.15,60.33,538617.0,49.8604,49.8769,49.5392,49.6875,538617.0
2015-12-15 14:00:00,60.34,60.45,60.26,60.33,545386.0,49.6957,49.7863,49.6298,49.6875,545386.0
2015-12-15 15:00:00,60.33,60.34,59.97,59.98,1611339.0,49.6875,49.6957,49.391,49.3992,1611339.0
2015-12-16 09:30:00,60.32,60.5,60.19,60.24,695461.0,49.6792,49.8275,49.5722,49.6133,695461.0
2015-12-16 10:00:00,60.24,60.35,59.98,60.09,851499.0,49.6133,49.7039,49.3992,49.4898,851499.0
2015-12-16 11:00:00,60.09,60.1,59.93,60.01,705812.0,49.4898,49.498,49.358,49.4239,705812.0
2015-12-16 12:00:00,60.02,60.08,59.77,59.81,655981.0,49.4322,49.4816,49.2263,49.2592,655981.0
2015-12-16 13:00:00,59.82,60.08,59.79,59.99,714078.0,49.2674,49.4816,49.2427,49.4074,714078.0
2015-12-16 14:00:00,59.98,60.4,59.51,60.36,1902499.0,49.3992,49.7451,49.0121,49.7122,1902499.0
2015-12-16 15:00:00,60.36,60.5,60.2,60.35,2645381.0,49.7122,49.8275,49.5804,49.7039,2645381.0
2015-12-17 09:30:00,60.66,60.83,60.4,60.62,882420.0,49.9593,50.0993,49.7451,49.9263,882420.0
2015-12-17 10:00:00,60.65,60.67,60.01,60.23,1051482.0,49.951,49.9675,49.4239,49.6051,1051482.0
2015-12-17 11:00:00,60.23,60.39,59.97,60.3,808830.0,49.6051,49.7369,49.391,49.6628,808830.0
2015-12-17 12:00:00,60.3,60.31,59.84,59.93,719765.0,49.6628,49.671,49.2839,49.358,719765.0
2015-12-17 13:00:00,59.93,60.17,59.89,60.1,860728.0,49.358,49.5557,49.3251,49.498,860728.0
2015-12-17 14:00:00,60.1,60.14,59.9,60.0,1169468.0,49.498,49.531,49.3333,49.4157,1169468.0
2015-12-17 15:00:00,60.01,60.08,59.47,59.51,2107152.0,49.4239,49.4816,48.9792,49.0121,2107152.0
2015-12-18 09:30:00,59.2,59.5,59.0,59.42,2621529.0,48.7568,49.0039,48.5921,48.938,2621529.0
2015-12-18 10:00:00,59.43,59.44,58.35,58.58,1321648.0,48.9462,48.9545,48.0568,48.2462,1321648.0
2015-12-18 11:00:00,58.58,58.98,58.5,58.79,855468.0,48.2462,48.5756,48.1803,48.4191,855468.0
2015-12-18 12:00:00,58.79,58.95,58.42,58.48,978732.0,48.4191,48.5509,48.1144,48.1638,978732.0
2015-12-18 13:00:00,58.48,58.78,58.48,58.72,971717.0,48.1638,48.4109,48.1638,48.3615,971717.0
2015-12-18 14:00:00,58.72,58.76,58.36,58.42,1600231.0,48.3615,48.3944,48.065,48.1144,1600231.0
2015-12-18 15:00:00,58.43,58.73,58.27,58.51,2756945.0,48.1226,48.3697,47.9909,48.1885,2756945.0
2015-12-21 09:30:00,58.89,59.08,58.66,59.02,768355.0,48.5015,48.658,48.3121,48.6086,768355.0
2015-12-21 10:00:00,59.03,59.39,59.02,59.26,961327.0,48.6168,48.9133,48.6086,48.8062,961327.0
2015-12-21 11:00:00,59.26,59.34,58.96,59.31,680633.0,48.8062,48.8721,48.5591,48.8474,680633.0
2015-12-21 12:00:00,59.31,59.46,59.23,59.39,556162.0,48.8474,48.9709,48.7815,48.9133,556162.0
2015-12-21 13:00:00,59.39,59.59,59.33,59.5,574482.0,48.9133,49.078,48.8639,49.0039,574482.0
2015-12-21 14:00:00,59.5,59.53,59.2,59.38,737763.0,49.0039,49.0286,48.7568,48.9051,737763.0
2015-12-21 15:00:00,59.37,59.62,59.16,59.53,1554815.0,48.8968,49.1027,48.7239,49.0286,1554815.0
2015-12-22 09:30:00,59.94,59.95,59.51,59.66,586843.0,49.3663,49.3745,49.0121,49.1357,586843.0
2015-12-22 10:00:00,59.64,59.74,59.37,59.46,821114.0,49.1192,49.2015,48.8968,48.9709,821114.0
2015-12-22 11:00:00,59.46,59.6,59.27,59.54,684251.0,48.9709,49.0862,48.8145,49.0368,684251.0
2015-12-22 12:00:00,59.55,59.9,59.4,59.89,678692.0,49.0451,49.3333,48.9215,49.3251,678692.0
2015-12-22 13:00:00,59.89,59.91,59.53,59.81,565123.0,49.3251,49.3416,49.0286,49.2592,565123.0
2015-12-22 14:00:00,59.81,60.0,59.79,59.96,728920.0,49.2592,49.4157,49.2427,49.3827,728920.0
2015-12-22 15:00:00,59.96,60.07,59.86,59.99,1287342.0,49.3827,49.4733,49.3004,49.4074,1287342.0
2015-12-23 09:30:00,60.27,60.37,59.96,60.08,448850.0,49.6381,49.7204,49.3827,49.4816,448850.0
2015-12-23 10:00:00,60.11,60.2,59.98,60.18,629325.0,49.5063,49.5804,49.3992,49.5639,629325.0
2015-12-23 11:00:00,60.19,60.19,60.03,60.17,483445.0,49.5722,49.5722,49.4404,49.5557,483445.0
2015-12-23 12:00:00,60.16,60.31,60.13,60.26,438165.0,49.5475,49.671,49.5227,49.6298,438165.0
2015-12-23 13:00:00,60.25,60.26,60.07,60.18,486182.0,49.6216,49.6298,49.4733,49.5639,486182.0
2015-12-23 14:00:00,60.18,60.35,60.12,60.33,457615.0,49.5639,49.7039,49.5145,49.6875,457615.0
2015-12-23 15:00:00,60.33,60.37,60.19,60.35,809364.0,49.6875,49.7204,49.5722,49.7039,809364.0
2015-12-24 09:30:00,60.37,60.41,60.21,60.29,340234.0,49.7204,49.7534,49.5886,49.6545,340234.0
2015-12-24 10:00:00,60.28,60.37,60.22,60.25,418418.0,49.6463,49.7204,49.5969,49.6216,418418.0
2015-12-24 11:00:00,60.26,60.43,60.17,60.43,398744.0,49.6298,49.7698,49.5557,49.7698,398744.0
2015-12-24 12:00:00,60.43,60.51,60.29,60.31,610848.0,49.7698,49.8357,49.6545,49.671,610848.0
2015-12-28 09:30:00,60.02,60.33,60.01,60.26,389166.0,49.4322,49.6875,49.4239,49.6298,389166.0
2015-12-28 10:00:00,60.25,60.27,59.58,59.76,641466.0,49.6216,49.6381,49.0698,49.218,641466.0
2015-12-28 11:00:00,59.75,59.95,59.71,59.88,489289.0,49.2098,49.3745,49.1768,49.3169,489289.0
2015-12-28 12:00:00,59.88,60.1,59.87,60.01,348952.0,49.3169,49.498,49.3086,49.4239,348952.0
2015-12-28 13:00:00,60.02,60.27,60.02,60.14,518911.0,49.4322,49.6381,49.4322,49.531,518911.0
2015-12-28 14:00:00,60.14,60.22,60.08,60.09,571067.0,49.531,49.5969,49.4816,49.4898,571067.0
2015-12-28 15:00:00,60.1,60.2,60.01,60.18,794676.0,49.498,49.5804,49.4239,49.5639,794676.0
2015-12-29 09:30:00,60.46,60.79,60.35,60.75,495163.0,49.7945,50.0663,49.7039,50.0334,495163.0
2015-12-29 10:00:00,60.75,61.03,60.75,61.0,833325.0,50.0334,50.264,50.0334,50.2393,833325.0
2015-12-29 11:00:00,61.0,61.12,60.9,60.98,540865.0,50.2393,50.3381,50.1569,50.2228,540865.0
2015-12-29 12:00:00,60.98,61.07,60.96,60.99,441230.0,50.2228,50.2969,50.2063,50.231,441230.0
2015-12-29 13:00:00,60.98,61.18,60.96,61.18,502981.0,50.2228,50.3875,50.2063,50.3875,502981.0
2015-12-29 14:00:00,61.17,61.27,61.11,61.23,605069.0,50.3793,50.4616,50.3299,50.4287,605069.0
2015-12-29 15:00:00,61.23,61.32,61.05,61.13,1164375.0,50.4287,50.5028,50.2805,50.3463,1164375.0
2015-12-30 09:30:00,61.22,61.4,60.85,60.85,420662.0,50.4205,50.5687,50.1157,50.1157,420662.0
2015-12-30 10:00:00,60.85,61.01,60.75,60.97,524745.0,50.1157,50.2475,50.0334,50.2146,524745.0
2015-12-30 11:00:00,60.97,61.01,60.81,60.93,406119.0,50.2146,50.2475,50.0828,50.1816,406119.0
2015-12-30 12:00:00,60.94,61.07,60.87,60.91,299843.0,50.1899,50.2969,50.1322,50.1652,299843.0
2015-12-30 13:00:00,60.92,61.1,60.86,61.06,321225.0,50.1734,50.3216,50.124,50.2887,321225.0
2015-12-30 14:00:00,61.05,61.14,61.05,61.13,314647.0,50.2805,50.3546,50.2805,50.3463,314647.0
2015-12-30 15:00:00,61.13,61.22,60.81,60.82,1025138.0,50.3463,50.4205,50.0828,50.091,1025138.0
2015-12-31 09:30:00,60.65,60.78,60.26,60.47,379733.0,49.951,50.0581,49.6298,49.8028,379733.0
2015-12-31 10:00:00,60.47,60.53,60.27,60.33,452420.0,49.8028,49.8522,49.6381,49.6875,452420.0
2015-12-31 11:00:00,60.33,60.64,60.28,60.63,600257.0,49.6875,49.9428,49.6463,49.9345,600257.0
2015-12-31 12:00:00,60.63,60.81,60.58,60.68,378153.0,49.9345,50.0828,49.8934,49.9757,378153.0
2015-12-31 13:00:00,60.67,60.72,60.45,60.59,313526.0,49.9675,50.0087,49.7863,49.9016,313526.0
2015-12-31 14:00:00,60.6,60.66,60.31,60.35,486378.0,49.9098,49.9593,49.671,49.7039,486378.0
2015-12-31 15:00:00,60.35,60.36,60.02,60.03,941240.0,49.7039,49.7122,49.4322,49.4404,941240.0
2016-01-04 09:30:00,58.66,58.83,58.29,58.8,1340039.0,48.3121,48.4521,48.0073,48.4274,1340039.0
2016-01-04 10:00:00,58.8,58.81,58.26,58.27,1632543.0,48.4274,48.4356,47.9826,47.9909,1632543.0
2016-01-04 11:00:00,58.26,58.28,57.96,58.14,1513304.0,47.9826,47.9991,47.7355,47.8838,1513304.0
2016-01-04 12:00:00,58.14,58.15,58.0,58.06,1071421.0,47.8838,47.892,47.7685,47.8179,1071421.0
2016-01-04 13:00:00,58.07,58.17,57.99,58.03,1169285.0,47.8261,47.9085,47.7603,47.7932,1169285.0
2016-01-04 14:00:00,58.03,58.07,57.7,57.72,1501358.0,47.7932,47.8261,47.5214,47.5379,1501358.0
2016-01-04 15:00:00,57.73,58.28,57.6,58.26,2551648.0,47.5461,47.9991,47.4391,47.9826,2551648.0
2016-01-05 09:30:00,58.79,58.79,58.48,58.7,867842.0,48.4191,48.4191,48.1638,48.345,867842.0
2016-01-05 10:00:00,58.7,58.76,58.4,58.45,1487616.0,48.345,48.3944,48.0979,48.1391,1487616.0
2016-01-05 11:00:00,58.45,58.48,58.2,58.26,1033309.0,48.1391,48.1638,47.9332,47.9826,1033309.0
2016-01-05 12:00:00,58.26,58.26,57.98,58.18,861163.0,47.9826,47.9826,47.752,47.9167,861163.0
2016-01-05 13:00:00,58.18,58.6,58.14,58.58,836177.0,47.9167,48.2626,47.8838,48.2462,836177.0
2016-01-05 14:00:00,58.59,58.75,58.44,58.49,946142.0,48.2544,48.3862,48.1309,48.1721,946142.0
2016-01-05 15:00:00,58.48,58.65,58.3,58.64,1975310.0,48.1638,48.3038,48.0156,48.2956,1975310.0
2016-01-06 09:30:00,57.7,58.2,57.64,58.09,781181.0,47.5214,47.9332,47.472,47.8426,781181.0
2016-01-06 10:00:00,58.11,58.48,58.02,58.29,1084391.0,47.8591,48.1638,47.785,48.0073,1084391.0
2016-01-06 11:00:00,58.29,58.5,58.02,58.4,1158066.0,48.0073,48.1803,47.785,48.0979,1158066.0
2016-01-06 12:00:00,58.41,58.53,58.23,58.41,757749.0,48.1062,48.205,47.9579,48.1062,757749.0
2016-01-06 13:00:00,58.41,58.42,58.25,58.3,630588.0,48.1062,48.1144,47.9744,48.0156,630588.0
2016-01-06 14:00:00,58.3,58.49,57.98,58.03,1109959.0,48.0156,48.1721,47.752,47.7932,1109959.0
2016-01-06 15:00:00,58.03,58.22,57.94,58.13,1683885.0,47.7932,47.9497,47.7191,47.8756,1683885.0
2016-01-07 09:30:00,56.89,57.66,56.16,57.51,1504530.0,46.8543,47.4885,46.2531,47.3649,1504530.0
2016-01-07 10:00:00,57.51,57.78,57.32,57.76,1272137.0,47.3649,47.5873,47.2084,47.5708,1272137.0
2016-01-07 11:00:00,57.76,57.91,57.73,57.74,1045565.0,47.5708,47.6944,47.5461,47.5544,1045565.0
2016-01-07 12:00:00,57.73,57.88,57.28,57.3,897898.0,47.5461,47.6697,47.1755,47.192,897898.0
2016-01-07 13:00:00,57.3,57.34,56.65,56.84,1164281.0,47.192,47.2249,46.6566,46.8131,1164281.0
2016-01-07 14:00:00,56.84,57.22,56.72,57.0,1378124.0,46.8131,47.1261,46.7143,46.9449,1378124.0
2016-01-07 15:00:00,56.99,57.06,56.64,56.69,2086178.0,46.9367,46.9943,46.6484,46.6896,2086178.0
2016-01-08 09:30:00,57.41,57.73,56.93,57.7,1227537.0,47.2826,47.5461,46.8872,47.5214,1227537.0
2016-01-08 10:00:00,57.69,57.7,57.27,57.54,1360430.0,47.5132,47.5214,47.1673,47.3896,1360430.0
2016-01-08 11:00:00,57.54,57.62,56.7,57.27,1471006.0,47.3896,47.4555,46.6978,47.1673,1471006.0
2016-01-08 12:00:00,57.28,57.47,57.12,57.26,1211392.0,47.1755,47.332,47.0437,47.159,1211392.0
2016-01-08 13:00:00,57.26,57.36,57.04,57.13,797675.0,47.159,47.2414,46.9778,47.052,797675.0
2016-01-08 14:00:00,57.13,57.22,56.97,57.0,1018114.0,47.052,47.1261,46.9202,46.9449,1018114.0
2016-01-08 15:00:00,57.0,57.1,56.53,56.64,1751659.0,46.9449,47.0273,46.5578,46.6484,1751659.0
2016-01-11 09:30:00,57.02,57.35,56.96,57.05,800246.0,46.9614,47.2332,46.912,46.9861,800246.0
2016-01-11 10:00:00,57.05,57.5,57.02,57.21,1182750.0,46.9861,47.3567,46.9614,47.1179,1182750.0
2016-01-11 11:00:00,57.2,57.57,57.06,57.45,1094611.0,47.1096,47.4143,46.9943,47.3155,1094611.0
2016-01-11 12:00:00,57.45,57.46,57.03,57.08,666530.0,47.3155,47.3238,46.9696,47.0108,666530.0
2016-01-11 13:00:00,57.1,57.15,56.78,56.9,1402104.0,47.0273,47.0684,46.7637,46.8625,1402104.0
2016-01-11 14:00:00,56.91,57.64,56.88,57.41,1519562.0,46.8708,47.472,46.8461,47.2826,1519562.0
2016-01-11 15:00:00,57.41,58.12,57.11,57.82,2496806.0,47.2826,47.8673,47.0355,47.6202,2496806.0
2016-01-12 09:30:00,58.39,59.28,58.18,58.96,1389172.0,48.0897,48.8227,47.9167,48.5591,1389172.0
2016-01-12 10:00:00,58.96,59.34,58.82,59.32,1601615.0,48.5591,48.8721,48.4438,48.8556,1601615.0
2016-01-12 11:00:00,59.31,59.39,58.92,59.19,1273001.0,48.8474,48.9133,48.5262,48.7486,1273001.0
2016-01-12 12:00:00,59.19,59.3,58.79,58.92,1011219.0,48.7486,48.8392,48.4191,48.5262,1011219.0
2016-01-12 13:00:00,58.91,59.27,58.88,59.07,987533.0,48.518,48.8145,48.4933,48.6497,987533.0
2016-01-12 14:00:00,59.07,59.21,58.67,59.16,1334046.0,48.6497,48.765,48.3203,48.7239,1334046.0
2016-01-12 15:00:00,59.16,59.53,58.93,59.46,2920917.0,48.7239,49.0286,48.5344,48.9709,2920917.0
2016-01-13 09:30:00,59.8,60.0,59.47,59.48,1136835.0,49.251,49.4157,48.9792,48.9874,1136835.0
2016-01-13 10:00:00,59.48,59.72,59.44,59.59,994841.0,48.9874,49.1851,48.9545,49.078,994841.0
2016-01-13 11:00:00,59.58,59.74,59.08,59.11,948473.0,49.0698,49.2015,48.658,48.6827,948473.0
2016-01-13 12:00:00,59.12,59.21,58.83,58.94,827536.0,48.6909,48.765,48.4521,48.5427,827536.0
2016-01-13 13:00:00,58.93,59.03,58.37,58.49,1055965.0,48.5344,48.6168,48.0732,48.1721,1055965.0
2016-01-13 14:00:00,58.5,58.53,57.98,58.11,1682444.0,48.1803,48.205,47.752,47.8591,1682444.0
2016-01-13 15:00:00,58.11,58.26,57.8,57.87,2999971.0,47.8591,47.9826,47.6038,47.6614,2999971.0
2016-01-14 09:30:00,57.76,58.1,57.26,57.41,1133598.0,47.5708,47.8509,47.159,47.2826,1133598.0
2016-01-14 10:00:00,57.42,58.35,56.92,58.05,2079302.0,47.2908,48.0568,46.879,47.8097,2079302.0
2016-01-14 11:00:00,58.06,58.49,58.0,58.37,1038809.0,47.8179,48.1721,47.7685,48.0732,1038809.0
2016-01-14 12:00:00,58.37,58.69,58.23,58.52,1009846.0,48.0732,48.3368,47.9579,48.1968,1009846.0
2016-01-14 13:00:00,58.52,59.03,58.49,59.0,868266.0,48.1968,48.6168,48.1721,48.5921,868266.0
2016-01-14 14:00:00,59.0,59.43,58.81,59.42,1247579.0,48.5921,48.9462,48.4356,48.938,1247579.0
2016-01-14 15:00:00,59.41,59.42,58.86,58.98,2093845.0,48.9298,48.938,48.4768,48.5756,2093845.0
2016-01-15 09:30:00,57.0,58.18,57.0,57.79,1867665.0,46.9449,47.9167,46.9449,47.5955,1867665.0
2016-01-15 10:00:00,57.77,58.19,57.52,57.71,1580548.0,47.5791,47.925,47.3732,47.5297,1580548.0
2016-01-15 11:00:00,57.71,57.79,57.42,57.51,1554884.0,47.5297,47.5955,47.2908,47.3649,1554884.0
2016-01-15 12:00:00,57.5,57.63,56.75,57.16,1453677.0,47.3567,47.4638,46.739,47.0767,1453677.0
2016-01-15 13:00:00,57.16,57.49,57.07,57.48,1136980.0,47.0767,47.3485,47.0026,47.3402,1136980.0
2016-01-15 14:00:00,57.49,58.39,57.46,58.36,1919281.0,47.3485,48.0897,47.3238,48.065,1919281.0
2016-01-15 15:00:00,58.36,58.36,57.75,58.0,2715575.0,48.065,48.065,47.5626,47.7685,2715575.0
2016-01-19 09:30:00,58.61,59.39,58.5,59.13,1801316.0,48.2709,48.9133,48.1803,48.6992,1801316.0
2016-01-19 10:00:00,59.12,59.31,58.83,58.83,1295137.0,48.6909,48.8474,48.4521,48.4521,1295137.0
2016-01-19 11:00:00,58.83,58.93,58.48,58.76,1110233.0,48.4521,48.5344,48.1638,48.3944,1110233.0
2016-01-19 12:00:00,58.76,58.8,58.35,58.54,890742.0,48.3944,48.4274,48.0568,48.2132,890742.0
2016-01-19 13:00:00,58.55,58.79,58.41,58.59,823631.0,48.2215,48.4191,48.1062,48.2544,823631.0
2016-01-19 14:00:00,58.58,58.62,58.12,58.36,1200442.0,48.2462,48.2791,47.8673,48.065,1200442.0
2016-01-19 15:00:00,58.35,58.92,58.28,58.6,2850090.0,48.0568,48.5262,47.9991,48.2626,2850090.0
2016-01-20 09:30:00,57.61,57.96,56.93,57.01,1499693.0,47.4473,47.7355,46.8872,46.9531,1499693.0
2016-01-20 10:00:00,57.01,57.08,55.04,55.08,4205769.0,46.9531,47.0108,45.3307,45.3636,4205769.0
2016-01-20 11:00:00,55.08,55.9,54.94,55.5,3403301.0,45.3636,46.0389,45.2483,45.7095,3403301.0
2016-01-20 12:00:00,55.48,55.58,55.01,55.58,2107118.0,45.693,45.7754,45.3059,45.7754,2107118.0
2016-01-20 13:00:00,55.58,56.35,55.06,56.24,2741241.0,45.7754,46.4096,45.3471,46.319,2741241.0
2016-01-20 14:00:00,56.23,56.87,55.98,56.45,2756484.0,46.3107,46.8378,46.1048,46.4919,2756484.0
2016-01-20 15:00:00,56.45,57.53,56.36,56.91,3687464.0,46.4919,47.3814,46.4178,46.8708,3687464.0
2016-01-21 09:30:00,57.9,58.58,57.67,58.04,1886793.0,47.6861,48.2462,47.4967,47.8014,1886793.0
2016-01-21 10:00:00,58.05,58.79,57.99,58.01,2167053.0,47.8097,48.4191,47.7603,47.7767,2167053.0
2016-01-21 11:00:00,58.01,58.93,58.0,58.89,1738026.0,47.7767,48.5344,47.7685,48.5015,1738026.0
2016-01-21 12:00:00,58.9,59.0,58.62,58.85,1298487.0,48.5097,48.5921,48.2791,48.4685,1298487.0
2016-01-21 13:00:00,58.84,58.88,58.1,58.26,1430530.0,48.4603,48.4933,47.8509,47.9826,1430530.0
2016-01-21 14:00:00,58.28,59.28,57.99,59.13,2896473.0,47.9991,48.8227,47.7603,48.6992,2896473.0
2016-01-21 15:00:00,59.13,59.38,58.53,59.01,4692165.0,48.6992,48.9051,48.205,48.6003,4692165.0
2016-01-22 09:30:00,57.55,58.46,57.41,58.11,7787787.0,47.3979,48.1473,47.2826,47.8591,7787787.0
2016-01-22 10:00:00,58.1,59.4,58.08,58.74,7788365.0,47.8509,48.9215,47.8344,48.378,7788365.0
2016-01-22 11:00:00,58.75,58.95,58.03,58.38,3679706.0,48.3862,48.5509,47.7932,48.0815,3679706.0
2016-01-22 12:00:00,58.37,59.09,58.35,59.05,1875791.0,48.0732,48.6662,48.0568,48.6333,1875791.0
2016-01-22 13:00:00,59.04,59.24,58.89,59.0,1979108.0,48.625,48.7898,48.5015,48.5921,1979108.0
2016-01-22 14:00:00,59.0,59.05,58.46,58.5,2167535.0,48.5921,48.6333,48.1473,48.1803,2167535.0
2016-01-22 15:00:00,58.5,59.34,58.48,59.17,4299973.0,48.1803,48.8721,48.1638,48.7321,4299973.0
2016-01-25 09:30:00,58.99,59.39,58.8,58.93,1761807.0,48.5839,48.9133,48.4274,48.5344,1761807.0
2016-01-25 10:00:00,58.92,59.22,58.89,58.98,1631618.0,48.5262,48.7733,48.5015,48.5756,1631618.0
2016-01-25 11:00:00,58.98,58.99,58.43,58.47,1517691.0,48.5756,48.5839,48.1226,48.1556,1517691.0
2016-01-25 12:00:00,58.47,58.51,58.07,58.45,1357066.0,48.1556,48.1885,47.8261,48.1391,1357066.0
2016-01-25 13:00:00,58.45,58.58,58.19,58.19,1085839.0,48.1391,48.2462,47.925,47.925,1085839.0
2016-01-25 14:00:00,58.2,58.26,57.99,58.07,1282933.0,47.9332,47.9826,47.7603,47.8261,1282933.0
2016-01-25 15:00:00,58.06,58.16,57.61,57.7,3024754.0,47.8179,47.9003,47.4473,47.5214,3024754.0
2016-01-26 09:30:00,57.88,58.39,57.79,58.21,1141243.0,47.6697,48.0897,47.5955,47.9414,1141243.0
2016-01-26 10:00:00,58.23,58.73,58.19,58.45,1298275.0,47.9579,48.3697,47.925,48.1391,1298275.0
2016-01-26 11:00:00,58.44,58.62,58.26,58.55,1064437.0,48.1309,48.2791,47.9826,48.2215,1064437.0
2016-01-26 12:00:00,58.55,58.78,58.55,58.73,787690.0,48.2215,48.4109,48.2215,48.3697,787690.0
2016-01-26 13:00:00,58.74,58.87,58.5,58.52,719388.0,48.378,48.485,48.1803,48.1968,719388.0
2016-01-26 14:00:00,58.52,58.58,58.37,58.47,859124.0,48.1968,48.2462,48.0732,48.1556,859124.0
2016-01-26 15:00:00,58.47,58.74,58.3,58.61,1857793.0,48.1556,48.378,48.0156,48.2709,1857793.0
2016-01-27 09:30:00,58.75,58.96,58.3,58.3,860056.0,48.3862,48.5591,48.0156,48.0156,860056.0
2016-01-27 10:00:00,58.3,58.35,57.36,57.91,2199708.0,48.0156,48.0568,47.2414,47.6944,2199708.0
2016-01-27 11:00:00,57.9,58.44,57.8,58.4,1234266.0,47.6861,48.1309,47.6038,48.0979,1234266.0
2016-01-27 12:00:00,58.41,58.65,58.25,58.26,958767.0,48.1062,48.3038,47.9744,47.9826,958767.0
2016-01-27 13:00:00,58.25,58.43,58.07,58.15,794853.0,47.9744,48.1226,47.8261,47.892,794853.0
2016-01-27 14:00:00,58.15,58.29,57.62,57.73,1755200.0,47.892,48.0073,47.4555,47.5461,1755200.0
2016-01-27 15:00:00,57.72,57.76,57.25,57.63,2550205.0,47.5379,47.5708,47.1508,47.4638,2550205.0
2016-01-28 09:30:00,58.29,58.43,58.04,58.38,1037570.0,48.0073,48.1226,47.8014,48.0815,1037570.0
2016-01-28 10:00:00,58.39,58.4,58.0,58.31,1643254.0,48.0897,48.0979,47.7685,48.0238,1643254.0
2016-01-28 11:00:00,58.31,58.53,58.13,58.18,1118931.0,48.0238,48.205,47.8756,47.9167,1118931.0
2016-01-28 12:00:00,58.18,59.03,58.18,58.82,1306446.0,47.9167,48.6168,47.9167,48.4438,1306446.0
2016-01-28 13:00:00,58.82,58.99,58.54,58.75,1041828.0,48.4438,48.5839,48.2132,48.3862,1041828.0
2016-01-28 14:00:00,58.75,59.29,58.75,59.22,1326900.0,48.3862,48.8309,48.3862,48.7733,1326900.0
2016-01-28 15:00:00,59.22,59.42,59.16,59.29,2340852.0,48.7733,48.938,48.7239,48.8309,2340852.0
2016-01-29 09:30:00,59.65,60.33,59.64,60.13,1301247.0,49.1274,49.6875,49.1192,49.5227,1301247.0
2016-01-29 10:00:00,60.15,60.5,60.02,60.37,1576044.0,49.5392,49.8275,49.4322,49.7204,1576044.0
2016-01-29 11:00:00,60.38,60.83,60.38,60.75,1245393.0,49.7286,50.0993,49.7286,50.0334,1245393.0
2016-01-29 12:00:00,60.74,60.88,60.66,60.81,830022.0,50.0251,50.1404,49.9593,50.0828,830022.0
2016-01-29 13:00:00,60.8,60.81,60.54,60.54,1483808.0,50.0746,50.0828,49.8604,49.8604,1483808.0
2016-01-29 14:00:00,60.55,60.67,60.47,60.57,1288811.0,49.8687,49.9675,49.8028,49.8851,1288811.0
2016-01-29 15:00:00,60.57,60.81,60.53,60.75,2837806.0,49.8851,50.0828,49.8522,50.0334,2837806.0
2016-02-01 09:30:00,60.66,60.82,60.27,60.64,971813.0,49.9593,50.091,49.6381,49.9428,971813.0
2016-02-01 10:00:00,60.66,61.3,60.47,61.18,1464611.0,49.9593,50.4864,49.8028,50.3875,1464611.0
2016-02-01 11:00:00,61.18,61.4,61.13,61.27,1019576.0,50.3875,50.5687,50.3463,50.4616,1019576.0
2016-02-01 12:00:00,61.27,61.32,61.04,61.12,736073.0,50.4616,50.5028,50.2722,50.3381,736073.0
2016-02-01 13:00:00,61.13,61.34,61.09,61.26,695944.0,50.3463,50.5193,50.3134,50.4534,695944.0
2016-02-01 14:00:00,61.25,61.49,61.17,61.46,898676.0,50.4452,50.6428,50.3793,50.6181,898676.0
2016-02-01 15:00:00,61.46,61.79,61.38,61.41,1940112.0,50.6181,50.8899,50.5522,50.577,1940112.0
2016-02-02 09:30:00,60.66,60.9,60.6,60.75,985523.0,50.1239,50.3222,50.0743,50.1982,985523.0
2016-02-02 10:00:00,60.74,60.88,60.28,60.58,1045884.0,50.19,50.3057,49.8099,50.0578,1045884.0
2016-02-02 11:00:00,60.58,60.85,60.52,60.59,825120.0,50.0578,50.2809,50.0082,50.066,825120.0
2016-02-02 12:00:00,60.59,60.7,60.32,60.51,948013.0,50.066,50.1569,49.8429,49.9999,948013.0
2016-02-02 13:00:00,60.52,60.52,60.24,60.27,747977.0,50.0082,50.0082,49.7768,49.8016,747977.0
2016-02-02 14:00:00,60.27,60.65,60.18,60.42,921423.0,49.8016,50.1156,49.7273,49.9256,921423.0
2016-02-02 15:00:00,60.42,60.78,60.29,60.7,1990090.0,49.9256,50.223,49.8181,50.1569,1990090.0
2016-02-03 09:30:00,60.88,61.13,59.94,60.05,854183.0,50.3057,50.5122,49.5289,49.6198,854183.0
2016-02-03 10:00:00,60.02,60.03,58.65,59.24,2199798.0,49.595,49.6033,48.463,48.9505,2199798.0
2016-02-03 11:00:00,59.25,59.52,58.96,59.19,1440188.0,48.9588,49.1819,48.7192,48.9092,1440188.0
2016-02-03 12:00:00,59.19,59.25,58.85,59.16,1075664.0,48.9092,48.9588,48.6283,48.8844,1075664.0
2016-02-03 13:00:00,59.15,59.22,58.5,58.51,905617.0,48.8762,48.934,48.3391,48.3473,905617.0
2016-02-03 14:00:00,58.5,59.69,58.5,59.59,1385030.0,48.3391,49.3224,48.3391,49.2397,1385030.0
2016-02-03 15:00:00,59.58,59.72,59.3,59.53,2027338.0,49.2315,49.3471,49.0001,49.1902,2027338.0
2016-02-04 09:30:00,59.34,59.45,58.0,58.4,1236625.0,49.0332,49.124,47.9259,48.2564,1236625.0
2016-02-04 10:00:00,58.4,58.63,58.02,58.47,1881767.0,48.2564,48.4465,47.9424,48.3143,1881767.0
2016-02-04 11:00:00,58.48,58.53,58.14,58.34,1353048.0,48.3225,48.3638,48.0416,48.2068,1353048.0
2016-02-04 12:00:00,58.35,58.76,58.31,58.54,1717884.0,48.2151,48.5539,48.1821,48.3721,1717884.0
2016-02-04 13:00:00,58.55,58.63,58.3,58.41,1371700.0,48.3804,48.4465,48.1738,48.2647,1371700.0
2016-02-04 14:00:00,58.42,58.43,57.99,58.18,1829330.0,48.2729,48.2812,47.9176,48.0746,1829330.0
2016-02-04 15:00:00,58.18,58.41,58.08,58.28,3107991.0,48.0746,48.2647,47.992,48.1573,3107991.0
2016-02-05 09:30:00,58.1,58.2,56.95,57.01,1896104.0,48.0085,48.0912,47.0583,47.1079,1896104.0
2016-02-05 10:00:00,57.02,57.14,55.71,55.72,4003968.0,47.1161,47.2153,46.0337,46.0419,4003968.0
2016-02-05 11:00:00,55.72,55.79,55.08,55.48,3296177.0,46.0419,46.0998,45.5131,45.8436,3296177.0
2016-02-05 12:00:00,55.48,55.67,55.2,55.33,1998433.0,45.8436,46.0006,45.6122,45.7197,1998433.0
2016-02-05 13:00:00,55.32,55.39,54.94,55.13,2104595.0,45.7114,45.7692,45.3974,45.5544,2104595.0
2016-02-05 14:00:00,55.13,55.21,54.49,54.54,2590639.0,45.5544,45.6205,45.0256,45.0669,2590639.0
2016-02-05 15:00:00,54.54,54.58,54.25,54.49,5762960.0,45.0669,45.0999,44.8272,45.0256,5762960.0
2016-02-08 09:30:00,53.09,53.35,52.63,53.01,3572775.0,43.8687,44.0836,43.4886,43.8026,3572775.0
2016-02-08 10:00:00,53.0,53.23,52.76,53.04,3655869.0,43.7944,43.9844,43.596,43.8274,3655869.0
2016-02-08 11:00:00,53.05,53.6,52.7,53.6,2560977.0,43.8357,44.2901,43.5465,44.2901,2560977.0
2016-02-08 12:00:00,53.59,54.15,53.45,53.98,2438952.0,44.2819,44.7446,44.1662,44.6041,2438952.0
2016-02-08 13:00:00,53.98,53.99,53.34,53.4,1876427.0,44.6041,44.6124,44.0753,44.1249,1876427.0
2016-02-08 14:00:00,53.4,53.61,53.14,53.33,1684040.0,44.1249,44.2984,43.91,44.067,1684040.0
2016-02-08 15:00:00,53.33,54.47,53.31,54.14,3626208.0,44.067,45.009,44.0505,44.7363,3626208.0
2016-02-09 09:30:00,53.19,54.95,53.17,54.75,1563055.0,43.9514,45.4057,43.9348,45.2404,1563055.0
2016-02-09 10:00:00,54.77,55.29,53.96,54.04,1693886.0,45.2569,45.6866,44.5876,44.6537,1693886.0
2016-02-09 11:00:00,54.03,54.52,54.03,54.15,1075592.0,44.6455,45.0503,44.6455,44.7446,1075592.0
2016-02-09 12:00:00,54.15,54.44,53.63,53.73,1176280.0,44.7446,44.9842,44.3149,44.3976,1176280.0
2016-02-09 13:00:00,53.72,54.11,53.5,53.99,992977.0,44.3893,44.7116,44.2075,44.6124,992977.0
2016-02-09 14:00:00,53.98,54.49,53.93,54.45,1609581.0,44.6041,45.0256,44.5628,44.9925,1609581.0
2016-02-09 15:00:00,54.45,54.92,54.32,54.42,2216386.0,44.9925,45.3809,44.8851,44.9677,2216386.0
2016-02-10 09:30:00,55.27,55.63,55.01,55.63,1050491.0,45.6701,45.9675,45.4552,45.9675,1050491.0
2016-02-10 10:00:00,55.63,56.35,55.58,55.75,2165041.0,45.9675,46.5625,45.9262,46.0667,2165041.0
2016-02-10 11:00:00,55.75,55.94,55.43,55.68,1202651.0,46.0667,46.2237,45.8023,46.0089,1202651.0
2016-02-10 12:00:00,55.67,56.1,55.67,56.07,918015.0,46.0006,46.3559,46.0006,46.3311,918015.0
2016-02-10 13:00:00,56.08,56.11,55.75,55.93,777790.0,46.3394,46.3642,46.0667,46.2154,777790.0
2016-02-10 14:00:00,55.93,56.16,55.71,55.85,1471445.0,46.2154,46.4055,46.0337,46.1493,1471445.0
2016-02-10 15:00:00,55.86,56.09,55.09,55.14,2922785.0,46.1576,46.3476,45.5213,45.5627,2922785.0
2016-02-11 09:30:00,53.95,54.7,53.55,54.59,1467578.0,44.5793,45.1991,44.2488,45.1082,1467578.0
2016-02-11 10:00:00,54.6,54.67,54.01,54.34,1679333.0,45.1164,45.1743,44.6289,44.9016,1679333.0
2016-02-11 11:00:00,54.33,54.41,53.87,54.22,1166936.0,44.8933,44.9595,44.5132,44.8025,1166936.0
2016-02-11 12:00:00,54.21,54.75,54.09,54.67,948959.0,44.7942,45.2404,44.695,45.1743,948959.0
2016-02-11 13:00:00,54.68,54.84,54.34,54.44,926717.0,45.1826,45.3148,44.9016,44.9842,926717.0
2016-02-11 14:00:00,54.44,55.02,54.08,54.65,1679623.0,44.9842,45.4635,44.6868,45.1578,1679623.0
2016-02-11 15:00:00,54.66,55.39,54.43,54.91,2674588.0,45.166,45.7692,44.976,45.3726,2674588.0
2016-02-12 09:30:00,55.6,55.7,55.04,55.24,892618.0,45.9428,46.0254,45.48,45.6453,892618.0
2016-02-12 10:00:00,55.23,55.63,55.19,55.27,947870.0,45.637,45.9675,45.604,45.6701,947870.0
2016-02-12 11:00:00,55.28,55.79,55.28,55.47,1059178.0,45.6783,46.0998,45.6783,45.8353,1059178.0
2016-02-12 12:00:00,55.47,55.63,55.34,55.4,721015.0,45.8353,45.9675,45.7279,45.7775,721015.0
2016-02-12 13:00:00,55.41,55.63,55.18,55.54,835766.0,45.7858,45.9675,45.5957,45.8932,835766.0
2016-02-12 14:00:00,55.55,56.03,55.52,55.92,991740.0,45.9014,46.2981,45.8767,46.2072,991740.0
2016-02-12 15:00:00,55.91,56.04,55.79,55.86,1863359.0,46.1989,46.3063,46.0998,46.1576,1863359.0
2016-02-16 09:30:00,56.79,56.85,56.12,56.55,1457909.0,46.9261,46.9756,46.3724,46.7278,1457909.0
2016-02-16 10:00:00,56.55,56.73,56.25,56.25,1526828.0,46.7278,46.8765,46.4799,46.4799,1526828.0
2016-02-16 11:00:00,56.24,56.49,55.99,56.47,1044346.0,46.4716,46.6782,46.265,46.6616,1044346.0
2016-02-16 12:00:00,56.48,56.6,56.23,56.42,860863.0,46.6699,46.7691,46.4633,46.6203,860863.0
2016-02-16 13:00:00,56.42,56.48,56.27,56.3,917689.0,46.6203,46.6699,46.4964,46.5212,917689.0
2016-02-16 14:00:00,56.3,56.51,56.18,56.18,968113.0,46.5212,46.6947,46.422,46.422,968113.0
2016-02-16 15:00:00,56.19,56.45,55.98,56.41,2475618.0,46.4303,46.6451,46.2568,46.6121,2475618.0
2016-02-17 09:30:00,56.7,56.7,56.16,56.46,978192.0,46.8517,46.8517,46.4055,46.6534,978192.0
2016-02-17 10:00:00,56.46,56.65,56.39,56.4,1426557.0,46.6534,46.8104,46.5955,46.6038,1426557.0
2016-02-17 11:00:00,56.39,56.7,56.31,56.62,1381278.0,46.5955,46.8517,46.5294,46.7856,1381278.0
2016-02-17 12:00:00,56.62,56.96,56.5,56.92,1125359.0,46.7856,47.0665,46.6864,47.0335,1125359.0
2016-02-17 13:00:00,56.92,57.39,56.86,57.25,986255.0,47.0335,47.4218,46.9839,47.3062,986255.0
2016-02-17 14:00:00,57.26,57.66,57.19,57.41,1125713.0,47.3144,47.645,47.2566,47.4384,1125713.0
2016-02-17 15:00:00,57.41,57.65,57.27,57.63,2505512.0,47.4384,47.6367,47.3227,47.6202,2505512.0
2016-02-18 09:30:00,57.57,57.57,56.67,57.22,953205.0,47.5706,47.5706,46.8269,47.2814,953205.0
2016-02-18 10:00:00,57.22,57.48,56.93,57.02,1359504.0,47.2814,47.4962,47.0417,47.1161,1359504.0
2016-02-18 11:00:00,57.02,57.51,56.96,57.51,848526.0,47.1161,47.521,47.0665,47.521,848526.0
2016-02-18 12:00:00,57.5,57.55,57.22,57.23,656102.0,47.5127,47.5541,47.2814,47.2896,656102.0
2016-02-18 13:00:00,57.23,57.28,57.02,57.15,730499.0,47.2896,47.331,47.1161,47.2235,730499.0
2016-02-18 14:00:00,57.15,57.33,57.14,57.19,768805.0,47.2235,47.3723,47.2153,47.2566,768805.0
2016-02-18 15:00:00,57.2,57.23,56.81,56.96,1573873.0,47.2649,47.2896,46.9426,47.0665,1573873.0
2016-02-19 09:30:00,56.88,57.24,56.52,56.94,1431400.0,47.0004,47.2979,46.703,47.05,1431400.0
2016-02-19 10:00:00,56.95,57.56,56.77,57.47,1247055.0,47.0583,47.5623,46.9095,47.488,1247055.0
2016-02-19 11:00:00,57.46,57.86,57.31,57.42,1136774.0,47.4797,47.8102,47.3557,47.4466,1136774.0
2016-02-19 12:00:00,57.42,57.64,57.32,57.57,717678.0,47.4466,47.6284,47.364,47.5706,717678.0
2016-02-19 13:00:00,57.56,57.67,57.4,57.49,854100.0,47.5623,47.6532,47.4301,47.5045,854100.0
2016-02-19 14:00:00,57.48,57.6,57.45,57.49,734690.0,47.4962,47.5954,47.4714,47.5045,734690.0
2016-02-19 15:00:00,57.49,57.77,57.48,57.66,1504926.0,47.5045,47.7358,47.4962,47.645,1504926.0
2016-02-22 09:30:00,58.63,58.85,58.17,58.85,1973700.0,48.4465,48.6283,48.0664,48.6283,1973700.0
2016-02-22 10:00:00,58.84,58.95,58.35,58.49,2608688.0,48.62,48.7109,48.2151,48.3308,2608688.0
2016-02-22 11:00:00,58.49,58.82,58.42,58.76,1993440.0,48.3308,48.6035,48.2729,48.5539,1993440.0
2016-02-22 12:00:00,58.75,58.86,58.55,58.79,1133006.0,48.5456,48.6365,48.3804,48.5787,1133006.0
2016-02-22 13:00:00,58.79,58.94,58.75,58.83,1109540.0,48.5787,48.7026,48.5456,48.6117,1109540.0
2016-02-22 14:00:00,58.83,58.89,58.74,58.81,1442438.0,48.6117,48.6613,48.5374,48.5952,1442438.0
2016-02-22 15:00:00,58.81,58.9,58.67,58.86,2894780.0,48.5952,48.6696,48.4795,48.6365,2894780.0
2016-02-23 09:30:00,58.41,58.73,58.26,58.3,755630.0,48.2647,48.5291,48.1407,48.1738,755630.0
2016-02-23 10:00:00,58.29,58.36,58.0,58.2,924674.0,48.1655,48.2234,47.9259,48.0912,924674.0
2016-02-23 11:00:00,58.19,58.55,58.13,58.53,746176.0,48.0829,48.3804,48.0333,48.3638,746176.0
2016-02-23 12:00:00,58.53,58.85,58.42,58.85,653283.0,48.3638,48.6283,48.2729,48.6283,653283.0
2016-02-23 13:00:00,58.85,58.9,58.48,58.59,584988.0,48.6283,48.6696,48.3225,48.4134,584988.0
2016-02-23 14:00:00,58.59,58.71,58.41,58.42,645775.0,48.4134,48.5126,48.2647,48.2729,645775.0
2016-02-23 15:00:00,58.42,58.71,58.31,58.46,1543280.0,48.2729,48.5126,48.1821,48.306,1543280.0
2016-02-24 09:30:00,57.21,57.23,56.28,56.83,1852795.0,47.2731,47.2896,46.5046,46.9591,1852795.0
2016-02-24 10:00:00,56.83,57.04,56.56,56.97,1498524.0,46.9591,47.1326,46.736,47.0748,1498524.0
2016-02-24 11:00:00,56.98,57.59,56.94,57.55,1234966.0,47.0831,47.5871,47.05,47.5541,1234966.0
2016-02-24 12:00:00,57.55,57.73,57.2,57.37,993379.0,47.5541,47.7028,47.2649,47.4053,993379.0
2016-02-24 13:00:00,57.37,57.63,57.31,57.53,711993.0,47.4053,47.6202,47.3557,47.5375,711993.0
2016-02-24 14:00:00,57.53,58.2,57.49,57.91,1250272.0,47.5375,48.0912,47.5045,47.8515,1250272.0
2016-02-24 15:00:00,57.91,58.35,57.91,58.11,1737454.0,47.8515,48.2151,47.8515,48.0168,1737454.0
2016-02-25 09:30:00,58.46,58.53,58.08,58.23,1679670.0,48.306,48.3638,47.992,48.1159,1679670.0
2016-02-25 10:00:00,58.25,58.31,58.0,58.05,1947526.0,48.1325,48.1821,47.9259,47.9672,1947526.0
2016-02-25 11:00:00,58.06,58.37,58.02,58.35,1283300.0,47.9755,48.2316,47.9424,48.2151,1283300.0
2016-02-25 12:00:00,58.35,58.42,58.12,58.25,958420.0,48.2151,48.2729,48.0251,48.1325,958420.0
2016-02-25 13:00:00,58.24,58.73,58.23,58.67,1425370.0,48.1242,48.5291,48.1159,48.4795,1425370.0
2016-02-25 14:00:00,58.67,58.67,58.49,58.49,1258122.0,48.4795,48.4795,48.3308,48.3308,1258122.0
2016-02-25 15:00:00,58.49,58.75,58.43,58.75,2398386.0,48.3308,48.5456,48.2812,48.5456,2398386.0
2016-02-26 09:30:00,59.02,59.21,58.75,59.0,754819.0,48.7687,48.9257,48.5456,48.7522,754819.0
2016-02-26 10:00:00,59.01,59.01,58.67,58.79,1202681.0,48.7605,48.7605,48.4795,48.5787,1202681.0
2016-02-26 11:00:00,58.78,58.84,58.18,58.18,823878.0,48.5704,48.62,48.0746,48.0746,823878.0
2016-02-26 12:00:00,58.17,58.34,57.92,58.34,873664.0,48.0664,48.2068,47.8598,48.2068,873664.0
2016-02-26 13:00:00,58.34,58.45,58.21,58.37,676553.0,48.2068,48.2977,48.0994,48.2316,676553.0
2016-02-26 14:00:00,58.36,58.54,58.26,58.26,568853.0,48.2234,48.3721,48.1407,48.1407,568853.0
2016-02-26 15:00:00,58.27,58.52,58.25,58.33,1502028.0,48.149,48.3556,48.1325,48.1986,1502028.0
2016-02-29 09:30:00,58.25,58.86,58.1,58.75,1410504.0,48.1325,48.6365,48.0085,48.5456,1410504.0
2016-02-29 10:00:00,58.75,58.79,58.45,58.74,1514002.0,48.5456,48.5787,48.2977,48.5374,1514002.0
2016-02-29 11:00:00,58.74,59.15,58.72,59.08,1738188.0,48.5374,48.8762,48.5208,48.8183,1738188.0
2016-02-29 12:00:00,59.08,59.12,58.92,58.98,1013626.0,48.8183,48.8514,48.6861,48.7357,1013626.0
2016-02-29 13:00:00,58.97,58.98,58.64,58.81,741418.0,48.7274,48.7357,48.4547,48.5952,741418.0
2016-02-29 14:00:00,58.82,58.87,58.4,58.53,1651694.0,48.6035,48.6448,48.2564,48.3638,1651694.0
2016-02-29 15:00:00,58.51,58.52,58.19,58.2,3003824.0,48.3473,48.3556,48.0829,48.0912,3003824.0
2016-03-01 09:30:00,58.77,58.94,58.5,58.9,771227.0,48.5622,48.7026,48.3391,48.6696,771227.0
2016-03-01 10:00:00,58.9,59.4,58.89,59.23,1038000.0,48.6696,49.0827,48.6613,48.9423,1038000.0
2016-03-01 11:00:00,59.23,59.71,59.23,59.49,1130888.0,48.9423,49.3389,48.9423,49.1571,1130888.0
2016-03-01 12:00:00,59.49,59.97,59.48,59.79,1065464.0,49.1571,49.5537,49.1488,49.405,1065464.0
2016-03-01 13:00:00,59.79,60.2,59.62,60.0,1202461.0,49.405,49.7438,49.2645,49.5785,1202461.0
2016-03-01 14:00:00,60.0,60.13,59.83,60.1,923809.0,49.5785,49.6859,49.438,49.6611,923809.0
2016-03-01 15:00:00,60.1,60.17,59.76,60.04,1581457.0,49.6611,49.719,49.3802,49.6116,1581457.0
2016-03-02 09:30:00,59.83,60.0,59.51,59.76,942900.0,49.438,49.5785,49.1736,49.3802,942900.0
2016-03-02 10:00:00,59.77,59.98,59.49,59.61,1199870.0,49.3885,49.562,49.1571,49.2563,1199870.0
2016-03-02 11:00:00,59.6,59.64,58.93,58.95,1184543.0,49.248,49.281,48.6944,48.7109,1184543.0
2016-03-02 12:00:00,58.95,59.11,58.84,59.02,958806.0,48.7109,48.8431,48.62,48.7687,958806.0
2016-03-02 13:00:00,59.02,59.31,59.0,59.03,756135.0,48.7687,49.0084,48.7522,48.777,756135.0
2016-03-02 14:00:00,59.02,59.35,58.83,59.24,1012640.0,48.7687,49.0414,48.6117,48.9505,1012640.0
2016-03-02 15:00:00,59.23,59.6,59.09,59.56,1697257.0,48.9423,49.248,48.8266,49.2149,1697257.0
2016-03-03 09:30:00,59.12,59.2,58.46,58.48,1046337.0,48.8514,48.9175,48.306,48.3225,1046337.0
2016-03-03 10:00:00,58.5,58.7,58.2,58.62,1494464.0,48.3391,48.5043,48.0912,48.4382,1494464.0
2016-03-03 11:00:00,58.63,58.64,58.23,58.5,916001.0,48.4465,48.4547,48.1159,48.3391,916001.0
2016-03-03 12:00:00,58.5,58.53,58.38,58.5,581441.0,48.3391,48.3638,48.2399,48.3391,581441.0
2016-03-03 13:00:00,58.49,58.79,58.46,58.75,736118.0,48.3308,48.5787,48.306,48.5456,736118.0
2016-03-03 14:00:00,58.75,58.98,58.69,58.93,850571.0,48.5456,48.7357,48.4961,48.6944,850571.0
2016-03-03 15:00:00,58.93,59.05,58.86,59.04,1517686.0,48.6944,48.7935,48.6365,48.7853,1517686.0
2016-03-04 09:30:00,59.14,59.19,58.23,58.54,916175.0,48.8679,48.9092,48.1159,48.3721,916175.0
2016-03-04 10:00:00,58.55,58.85,58.44,58.66,1132242.0,48.3804,48.6283,48.2895,48.4713,1132242.0
2016-03-04 11:00:00,58.65,58.72,58.41,58.59,1216824.0,48.463,48.5208,48.2647,48.4134,1216824.0
2016-03-04 12:00:00,58.59,58.65,58.47,58.62,895419.0,48.4134,48.463,48.3143,48.4382,895419.0
2016-03-04 13:00:00,58.61,58.71,58.59,58.68,887660.0,48.4299,48.5126,48.4134,48.4878,887660.0
2016-03-04 14:00:00,58.68,58.75,58.58,58.66,927767.0,48.4878,48.5456,48.4052,48.4713,927767.0
2016-03-04 15:00:00,58.67,58.87,58.57,58.7,1274833.0,48.4795,48.6448,48.3969,48.5043,1274833.0
2016-03-07 09:30:00,58.44,58.67,57.87,57.87,778236.0,48.2895,48.4795,47.8185,47.8185,778236.0
2016-03-07 10:00:00,57.85,58.11,57.55,57.68,1492587.0,47.802,48.0168,47.5541,47.6615,1492587.0
2016-03-07 11:00:00,57.68,58.15,57.46,57.95,1158236.0,47.6615,48.0498,47.4797,47.8846,1158236.0
2016-03-07 12:00:00,57.95,58.05,57.89,57.96,586109.0,47.8846,47.9672,47.835,47.8928,586109.0
2016-03-07 13:00:00,57.97,58.04,57.77,57.79,631518.0,47.9011,47.959,47.7358,47.7524,631518.0
2016-03-07 14:00:00,57.78,57.87,57.42,57.56,971351.0,47.7441,47.8185,47.4466,47.5623,971351.0
2016-03-07 15:00:00,57.55,58.02,57.31,58.0,2086628.0,47.5541,47.9424,47.3557,47.9259,2086628.0
2016-03-08 09:30:00,57.58,58.1,57.26,57.95,983363.0,47.5788,48.0085,47.3144,47.8846,983363.0
2016-03-08 10:00:00,57.94,58.2,57.74,57.84,1051572.0,47.8763,48.0912,47.7111,47.7937,1051572.0
2016-03-08 11:00:00,57.85,58.15,57.72,58.03,814999.0,47.802,48.0498,47.6945,47.9507,814999.0
2016-03-08 12:00:00,58.03,58.23,57.96,57.98,837190.0,47.9507,48.1159,47.8928,47.9094,837190.0
2016-03-08 13:00:00,57.98,58.09,57.89,58.07,597491.0,47.9094,48.0003,47.835,47.9837,597491.0
2016-03-08 14:00:00,58.07,58.07,57.66,57.8,695882.0,47.9837,47.9837,47.645,47.7606,695882.0
2016-03-08 15:00:00,57.8,57.87,57.46,57.6,1883785.0,47.7606,47.8185,47.4797,47.5954,1883785.0
2016-03-09 09:30:00,57.79,57.97,57.5,57.91,667453.0,47.7524,47.9011,47.5127,47.8515,667453.0
2016-03-09 10:00:00,57.9,57.9,57.24,57.25,1289340.0,47.8433,47.8433,47.2979,47.3062,1289340.0
2016-03-09 11:00:00,57.25,57.65,57.24,57.47,852895.0,47.3062,47.6367,47.2979,47.488,852895.0
2016-03-09 12:00:00,57.47,57.51,56.93,57.01,1064966.0,47.488,47.521,47.0417,47.1079,1064966.0
2016-03-09 13:00:00,57.01,57.4,56.99,57.33,687701.0,47.1079,47.4301,47.0913,47.3723,687701.0
2016-03-09 14:00:00,57.32,57.33,56.9,57.01,1216108.0,47.364,47.3723,47.017,47.1079,1216108.0
2016-03-09 15:00:00,57.0,57.08,56.79,57.07,2634159.0,47.0996,47.1657,46.9261,47.1574,2634159.0
2016-03-10 09:30:00,57.51,57.83,57.26,57.79,747331.0,47.521,47.7854,47.3144,47.7524,747331.0
2016-03-10 10:00:00,57.79,57.86,57.27,57.46,1123464.0,47.7524,47.8102,47.3227,47.4797,1123464.0
2016-03-10 11:00:00,57.46,57.61,57.21,57.45,771718.0,47.4797,47.6036,47.2731,47.4714,771718.0
2016-03-10 12:00:00,57.45,57.61,56.92,57.13,660584.0,47.4714,47.6036,47.0335,47.207,660584.0
2016-03-10 13:00:00,57.12,57.29,56.93,57.11,551996.0,47.1987,47.3392,47.0417,47.1905,551996.0
2016-03-10 14:00:00,57.1,57.57,57.06,57.48,716594.0,47.1822,47.5706,47.1492,47.4962,716594.0
2016-03-10 15:00:00,57.48,57.75,57.35,57.53,1282471.0,47.4962,47.7193,47.3888,47.5375,1282471.0
2016-03-11 09:30:00,58.1,58.1,56.85,56.98,1429839.0,48.0085,48.0085,46.9756,47.0831,1429839.0
2016-03-11 10:00:00,56.98,57.0,56.57,56.66,2484093.0,47.0831,47.0996,46.7443,46.8186,2484093.0
2016-03-11 11:00:00,56.67,57.22,56.63,57.05,1943299.0,46.8269,47.2814,46.7939,47.1409,1943299.0
2016-03-11 12:00:00,57.05,57.45,57.05,57.45,1712275.0,47.1409,47.4714,47.1409,47.4714,1712275.0
2016-03-11 13:00:00,57.45,57.69,57.32,57.68,1336195.0,47.4714,47.6697,47.364,47.6615,1336195.0
2016-03-11 14:00:00,57.68,57.71,57.36,57.51,1280352.0,47.6615,47.6863,47.3971,47.521,1280352.0
2016-03-11 15:00:00,57.51,57.71,57.44,57.59,3232466.0,47.521,47.6863,47.4632,47.5871,3232466.0
2016-03-14 09:30:00,57.58,57.99,57.5,57.8,659930.0,47.5788,47.9176,47.5127,47.7606,659930.0
2016-03-14 10:00:00,57.79,58.33,57.75,58.14,1051882.0,47.7524,48.1986,47.7193,48.0416,1051882.0
2016-03-14 11:00:00,58.14,58.41,58.12,58.33,699987.0,48.0416,48.2647,48.0251,48.1986,699987.0
2016-03-14 12:00:00,58.33,58.58,58.21,58.48,1000862.0,48.1986,48.4052,48.0994,48.3225,1000862.0
2016-03-14 13:00:00,58.48,58.57,58.45,58.56,730975.0,48.3225,48.3969,48.2977,48.3886,730975.0
2016-03-14 14:00:00,58.56,58.65,58.36,58.63,1082964.0,48.3886,48.463,48.2234,48.4465,1082964.0
2016-03-14 15:00:00,58.64,58.78,58.57,58.65,2537979.0,48.4547,48.5704,48.3969,48.463,2537979.0
2016-03-15 09:30:00,58.28,58.6,58.17,58.48,1611162.0,48.1573,48.4217,48.0664,48.3225,1611162.0
2016-03-15 10:00:00,58.47,58.96,58.47,58.67,2027072.0,48.3143,48.7192,48.3143,48.4795,2027072.0
2016-03-15 11:00:00,58.66,58.83,58.63,58.78,1585740.0,48.4713,48.6117,48.4465,48.5704,1585740.0
2016-03-15 12:00:00,58.78,58.86,58.74,58.82,936872.0,48.5704,48.6365,48.5374,48.6035,936872.0
2016-03-15 13:00:00,58.81,58.93,58.79,58.91,1239630.0,48.5952,48.6944,48.5787,48.6778,1239630.0
2016-03-15 14:00:00,58.91,59.08,58.88,59.01,1518270.0,48.6778,48.8183,48.653,48.7605,1518270.0
2016-03-15 15:00:00,59.0,59.16,58.95,59.08,3376366.0,48.7522,48.8844,48.7109,48.8183,3376366.0
2016-03-16 09:30:00,58.66,59.05,58.65,58.96,549218.0,48.4713,48.7935,48.463,48.7192,549218.0
2016-03-16 10:00:00,58.95,58.95,58.74,58.74,864989.0,48.7109,48.7109,48.5374,48.5374,864989.0
2016-03-16 11:00:00,58.74,59.12,58.69,59.08,618482.0,48.5374,48.8514,48.4961,48.8183,618482.0
2016-03-16 12:00:00,59.08,59.27,58.88,58.98,675683.0,48.8183,48.9753,48.653,48.7357,675683.0
2016-03-16 13:00:00,58.96,59.13,58.92,59.03,398542.0,48.7192,48.8596,48.6861,48.777,398542.0
2016-03-16 14:00:00,59.03,59.69,59.03,59.57,1221210.0,48.777,49.3224,48.777,49.2232,1221210.0
2016-03-16 15:00:00,59.56,59.82,59.54,59.68,2615142.0,49.2149,49.4298,49.1984,49.3141,2615142.0
2016-03-17 09:30:00,59.47,59.79,59.37,59.61,667147.0,49.1406,49.405,49.0579,49.2563,667147.0
2016-03-17 10:00:00,59.61,59.9,59.44,59.52,967389.0,49.2563,49.4959,49.1158,49.1819,967389.0
2016-03-17 11:00:00,59.52,59.82,59.46,59.78,675682.0,49.1819,49.4298,49.1323,49.3967,675682.0
2016-03-17 12:00:00,59.78,59.98,59.71,59.88,558951.0,49.3967,49.562,49.3389,49.4794,558951.0
2016-03-17 13:00:00,59.89,59.94,59.8,59.85,658531.0,49.4876,49.5289,49.4133,49.4546,658531.0
2016-03-17 14:00:00,59.85,59.87,59.68,59.68,618442.0,49.4546,49.4711,49.3141,49.3141,618442.0
2016-03-17 15:00:00,59.69,59.76,59.54,59.55,1253061.0,49.3224,49.3802,49.1984,49.2067,1253061.0
2016-03-18 09:30:00,59.87,60.19,59.68,59.8,3693174.0,49.4711,49.7355,49.3141,49.4133,3693174.0
2016-03-18 10:00:00,59.8,60.14,59.42,60.12,853488.0,49.4133,49.6942,49.0993,49.6777,853488.0
2016-03-18 11:00:00,60.11,60.45,60.1,60.23,896847.0,49.6694,49.9504,49.6611,49.7686,896847.0
2016-03-18 12:00:00,60.23,60.36,60.1,60.12,555604.0,49.7686,49.876,49.6611,49.6777,555604.0
2016-03-18 13:00:00,60.13,60.18,60.02,60.12,722920.0,49.6859,49.7273,49.595,49.6777,722920.0
2016-03-18 14:00:00,60.11,60.19,60.08,60.15,944853.0,49.6694,49.7355,49.6446,49.7025,944853.0
2016-03-18 15:00:00,60.14,60.21,59.65,59.7,3571782.0,49.6942,49.752,49.2893,49.3306,3571782.0
2016-03-21 09:30:00,59.56,59.87,59.2,59.33,795452.0,49.2149,49.4711,48.9175,49.0249,795452.0
2016-03-21 10:00:00,59.34,59.45,59.03,59.12,808544.0,49.0332,49.124,48.777,48.8514,808544.0
2016-03-21 11:00:00,59.11,59.34,59.11,59.28,674444.0,48.8431,49.0332,48.8431,48.9836,674444.0
2016-03-21 12:00:00,59.28,59.32,59.07,59.07,521766.0,48.9836,49.0166,48.81,48.81,521766.0
2016-03-21 13:00:00,59.08,59.36,59.04,59.07,529297.0,48.8183,49.0497,48.7853,48.81,529297.0
2016-03-21 14:00:00,59.08,59.29,59.01,59.29,801453.0,48.8183,48.9918,48.7605,48.9918,801453.0
2016-03-21 15:00:00,59.28,59.29,59.06,59.1,1341226.0,48.9836,48.9918,48.8018,48.8348,1341226.0
2016-03-22 09:30:00,59.0,59.07,58.57,58.84,597938.0,48.7522,48.81,48.3969,48.62,597938.0
2016-03-22 10:00:00,58.84,59.0,58.79,58.89,609618.0,48.62,48.7522,48.5787,48.6613,609618.0
2016-03-22 11:00:00,58.88,59.0,58.85,58.92,633473.0,48.653,48.7522,48.6283,48.6861,633473.0
2016-03-22 12:00:00,58.93,59.4,58.88,59.4,785261.0,48.6944,49.0827,48.653,49.0827,785261.0
2016-03-22 13:00:00,59.4,59.55,59.31,59.5,619901.0,49.0827,49.2067,49.0084,49.1654,619901.0
2016-03-22 14:00:00,59.49,59.53,59.31,59.5,865994.0,49.1571,49.1902,49.0084,49.1654,865994.0
2016-03-22 15:00:00,59.49,59.54,59.35,59.38,2102258.0,49.1571,49.1984,49.0414,49.0662,2102258.0
2016-03-23 09:30:00,59.14,59.28,58.7,59.27,810495.0,48.8679,48.9836,48.5043,48.9753,810495.0
2016-03-23 10:00:00,59.27,59.4,59.11,59.14,594578.0,48.9753,49.0827,48.8431,48.8679,594578.0
2016-03-23 11:00:00,59.14,59.24,58.94,59.05,632104.0,48.8679,48.9505,48.7026,48.7935,632104.0
2016-03-23 12:00:00,59.06,59.17,59.02,59.12,425276.0,48.8018,48.8927,48.7687,48.8514,425276.0
2016-03-23 13:00:00,59.13,59.23,59.1,59.13,430263.0,48.8596,48.9423,48.8348,48.8596,430263.0
2016-03-23 14:00:00,59.12,59.18,58.69,58.78,669911.0,48.8514,48.9009,48.4961,48.5704,669911.0
2016-03-23 15:00:00,58.79,58.95,58.71,58.83,1234314.0,48.5787,48.7109,48.5126,48.6117,1234314.0
2016-03-24 09:30:00,58.7,58.79,58.39,58.75,615938.0,48.5043,48.5787,48.2482,48.5456,615938.0
2016-03-24 10:00:00,58.75,58.78,58.48,58.61,550350.0,48.5456,48.5704,48.3225,48.4299,550350.0
2016-03-24 11:00:00,58.61,58.65,58.39,58.45,534847.0,48.4299,48.463,48.2482,48.2977,534847.0
2016-03-24 12:00:00,58.45,58.59,58.3,58.31,412724.0,48.2977,48.4134,48.1738,48.1821,412724.0
2016-03-24 13:00:00,58.31,58.47,58.28,58.32,701442.0,48.1821,48.3143,48.1573,48.1903,701442.0
2016-03-24 14:00:00,58.32,58.46,58.32,58.39,690589.0,48.1903,48.306,48.1903,48.2482,690589.0
2016-03-24 15:00:00,58.39,58.47,58.29,58.35,1189409.0,48.2482,48.3143,48.1655,48.2151,1189409.0
2016-03-28 09:30:00,58.56,58.98,58.4,58.95,577165.0,48.3886,48.7357,48.2564,48.7109,577165.0
2016-03-28 10:00:00,58.96,59.37,58.92,59.1,1123264.0,48.7192,49.0579,48.6861,48.8348,1123264.0
2016-03-28 11:00:00,59.1,59.41,59.08,59.4,449415.0,48.8348,49.091,48.8183,49.0827,449415.0
2016-03-28 12:00:00,59.4,59.47,59.3,59.3,537996.0,49.0827,49.1406,49.0001,49.0001,537996.0
2016-03-28 13:00:00,59.3,59.33,59.12,59.31,352332.0,49.0001,49.0249,48.8514,49.0084,352332.0
2016-03-28 14:00:00,59.3,59.42,58.98,59.09,476683.0,49.0001,49.0993,48.7357,48.8266,476683.0
2016-03-28 15:00:00,59.08,59.19,58.89,58.96,824903.0,48.8183,48.9092,48.6613,48.7192,824903.0
2016-03-29 09:30:00,58.82,59.44,58.82,59.4,612398.0,48.6035,49.1158,48.6035,49.0827,612398.0
2016-03-29 10:00:00,59.41,59.58,59.3,59.47,824995.0,49.091,49.2315,49.0001,49.1406,824995.0
2016-03-29 11:00:00,59.47,59.48,59.19,59.3,521212.0,49.1406,49.1488,48.9092,49.0001,521212.0
2016-03-29 12:00:00,59.3,59.51,59.13,59.49,638619.0,49.0001,49.1736,48.8596,49.1571,638619.0
2016-03-29 13:00:00,59.5,59.54,59.38,59.47,437593.0,49.1654,49.1984,49.0662,49.1406,437593.0
2016-03-29 14:00:00,59.47,59.74,59.44,59.55,709256.0,49.1406,49.3637,49.1158,49.2067,709256.0
2016-03-29 15:00:00,59.55,59.72,59.52,59.55,1359621.0,49.2067,49.3471,49.1819,49.2067,1359621.0
2016-03-30 09:30:00,60.0,60.21,59.82,59.86,622110.0,49.5785,49.752,49.4298,49.4628,622110.0
2016-03-30 10:00:00,59.87,59.93,59.66,59.71,598418.0,49.4711,49.5207,49.2976,49.3389,598418.0
2016-03-30 11:00:00,59.71,59.83,59.51,59.72,548878.0,49.3389,49.438,49.1736,49.3471,548878.0
2016-03-30 12:00:00,59.72,59.86,59.55,59.85,309729.0,49.3471,49.4628,49.2067,49.4546,309729.0
2016-03-30 13:00:00,59.85,60.12,59.84,59.9,835945.0,49.4546,49.6777,49.4463,49.4959,835945.0
2016-03-30 14:00:00,59.89,60.06,59.84,60.02,548320.0,49.4876,49.6281,49.4463,49.595,548320.0
2016-03-30 15:00:00,60.02,60.26,59.97,60.01,1196436.0,49.595,49.7934,49.5537,49.5868,1196436.0
2016-03-31 09:30:00,59.9,60.21,59.77,59.98,516402.0,49.4959,49.752,49.3885,49.562,516402.0
2016-03-31 10:00:00,59.97,60.1,59.82,60.01,540730.0,49.5537,49.6611,49.4298,49.5868,540730.0
2016-03-31 11:00:00,60.0,60.15,59.93,60.06,396523.0,49.5785,49.7025,49.5207,49.6281,396523.0
2016-03-31 12:00:00,60.07,60.17,59.98,60.02,313603.0,49.6364,49.719,49.562,49.595,313603.0
2016-03-31 13:00:00,60.02,60.06,59.86,59.9,287090.0,49.595,49.6281,49.4628,49.4959,287090.0
2016-03-31 14:00:00,59.9,59.96,59.77,59.8,810039.0,49.4959,49.5455,49.3885,49.4133,810039.0
2016-03-31 15:00:00,59.8,59.89,59.68,59.7,1072922.0,49.4133,49.4876,49.3141,49.3306,1072922.0
2016-04-01 09:30:00,59.61,60.1,59.41,60.07,930199.0,49.2563,49.6611,49.091,49.6364,930199.0
2016-04-01 10:00:00,60.05,60.47,59.89,60.46,1063151.0,49.6198,49.9669,49.4876,49.9586,1063151.0
2016-04-01 11:00:00,60.46,60.91,60.42,60.78,1000845.0,49.9586,50.3305,49.9256,50.223,1000845.0
2016-04-01 12:00:00,60.79,60.88,60.64,60.64,791559.0,50.2313,50.3057,50.1074,50.1074,791559.0
2016-04-01 13:00:00,60.65,60.98,60.58,60.94,888535.0,50.1156,50.3883,50.0578,50.3552,888535.0
2016-04-01 14:00:00,60.95,61.17,60.89,61.03,1293840.0,50.3635,50.5453,50.3139,50.4296,1293840.0
2016-04-01 15:00:00,61.04,61.16,60.96,61.01,1622290.0,50.4379,50.537,50.3718,50.4131,1622290.0
2016-04-04 09:30:00,61.1,61.18,60.4,60.5,652632.0,50.4875,50.5536,49.909,49.9917,652632.0
2016-04-04 10:00:00,60.52,60.68,60.42,60.53,791154.0,50.0082,50.1404,49.9256,50.0165,791154.0
2016-04-04 11:00:00,60.53,60.6,60.42,60.46,437139.0,50.0165,50.0743,49.9256,49.9586,437139.0
2016-04-04 12:00:00,60.45,60.77,60.44,60.61,378890.0,49.9504,50.2148,49.9421,50.0826,378890.0
2016-04-04 13:00:00,60.61,60.68,60.4,60.41,517707.0,50.0826,50.1404,49.909,49.9173,517707.0
2016-04-04 14:00:00,60.42,60.43,60.17,60.26,655313.0,49.9256,49.9338,49.719,49.7934,655313.0
2016-04-04 15:00:00,60.25,60.3,60.08,60.25,1280024.0,49.7851,49.8264,49.6446,49.7851,1280024.0
2016-04-05 09:30:00,59.88,60.08,59.44,59.92,689025.0,49.4794,49.6446,49.1158,49.5124,689025.0
2016-04-05 10:00:00,59.95,60.16,59.75,59.83,672999.0,49.5372,49.7107,49.3719,49.438,672999.0
2016-04-05 11:00:00,59.83,59.93,59.52,59.65,493512.0,49.438,49.5207,49.1819,49.2893,493512.0
2016-04-05 12:00:00,59.65,59.75,59.48,59.67,359913.0,49.2893,49.3719,49.1488,49.3058,359913.0
2016-04-05 13:00:00,59.67,60.09,59.63,60.01,385777.0,49.3058,49.6529,49.2728,49.5868,385777.0
2016-04-05 14:00:00,60.01,60.23,59.93,60.19,492878.0,49.5868,49.7686,49.5207,49.7355,492878.0
2016-04-05 15:00:00,60.19,60.21,59.96,60.04,894226.0,49.7355,49.752,49.5455,49.6116,894226.0
2016-04-06 09:30:00,60.02,60.36,59.91,60.27,502177.0,49.595,49.876,49.5041,49.8016,502177.0
2016-04-06 10:00:00,60.27,60.55,60.22,60.55,668223.0,49.8016,50.033,49.7603,50.033,668223.0
2016-04-06 11:00:00,60.54,60.65,60.45,60.57,582767.0,50.0247,50.1156,49.9504,50.0495,582767.0
2016-04-06 12:00:00,60.57,60.73,60.56,60.68,489739.0,50.0495,50.1817,50.0412,50.1404,489739.0
2016-04-06 13:00:00,60.68,60.84,60.67,60.72,535223.0,50.1404,50.2726,50.1321,50.1735,535223.0
2016-04-06 14:00:00,60.72,60.75,60.52,60.74,565941.0,50.1735,50.1982,50.0082,50.19,565941.0
2016-04-06 15:00:00,60.74,60.91,60.69,60.83,1156806.0,50.19,50.3305,50.1487,50.2644,1156806.0
2016-04-07 09:30:00,60.62,61.26,60.54,61.14,811902.0,50.0908,50.6197,50.0247,50.5205,811902.0
2016-04-07 10:00:00,61.14,61.3,60.87,61.08,1042208.0,50.5205,50.6527,50.2974,50.4709,1042208.0
2016-04-07 11:00:00,61.09,61.1,60.85,60.98,747309.0,50.4792,50.4875,50.2809,50.3883,747309.0
2016-04-07 12:00:00,60.98,61.33,60.97,61.31,1065163.0,50.3883,50.6775,50.38,50.661,1065163.0
2016-04-07 13:00:00,61.3,61.54,61.13,61.19,891411.0,50.6527,50.851,50.5122,50.5618,891411.0
2016-04-07 14:00:00,61.18,61.19,60.84,60.85,936194.0,50.5536,50.5618,50.2726,50.2809,936194.0
2016-04-07 15:00:00,60.85,61.25,60.8,61.18,1413814.0,50.2809,50.6114,50.2396,50.5536,1413814.0
2016-04-08 09:30:00,61.44,61.64,61.1,61.39,555633.0,50.7684,50.9337,50.4875,50.7271,555633.0
2016-04-08 10:00:00,61.4,61.41,61.06,61.08,710863.0,50.7353,50.7436,50.4544,50.4709,710863.0
2016-04-08 11:00:00,61.09,61.26,60.81,60.95,620112.0,50.4792,50.6197,50.2478,50.3635,620112.0
2016-04-08 12:00:00,60.94,61.02,60.7,60.93,364141.0,50.3552,50.4214,50.1569,50.347,364141.0
2016-04-08 13:00:00,60.93,61.16,60.87,61.16,290065.0,50.347,50.537,50.2974,50.537,290065.0
2016-04-08 14:00:00,61.16,61.2,60.95,61.02,633040.0,50.537,50.5701,50.3635,50.4214,633040.0
2016-04-08 15:00:00,61.02,61.05,60.86,61.04,1023034.0,50.4214,50.4461,50.2891,50.4379,1023034.0
2016-04-11 09:30:00,61.22,61.5,60.98,61.01,517175.0,50.5866,50.818,50.3883,50.4131,517175.0
2016-04-11 10:00:00,61.03,61.19,60.85,60.88,634640.0,50.4296,50.5618,50.2809,50.3057,634640.0
2016-04-11 11:00:00,60.88,61.2,60.78,61.07,486788.0,50.3057,50.5701,50.223,50.4627,486788.0
2016-04-11 12:00:00,61.08,61.33,60.99,61.31,405750.0,50.4709,50.6775,50.3966,50.661,405750.0
2016-04-11 13:00:00,61.3,61.35,61.16,61.28,661715.0,50.6527,50.694,50.537,50.6362,661715.0
2016-04-11 14:00:00,61.29,61.46,61.2,61.37,754758.0,50.6445,50.7849,50.5701,50.7106,754758.0
2016-04-11 15:00:00,61.37,61.37,60.9,60.9,1719397.0,50.7106,50.7106,50.3222,50.3222,1719397.0
2016-04-12 09:30:00,58.95,59.26,58.8,58.88,3122658.0,48.7109,48.967,48.5869,48.653,3122658.0
2016-04-12 10:00:00,58.87,59.51,58.37,59.36,3453789.0,48.6448,49.1736,48.2316,49.0497,3453789.0
2016-04-12 11:00:00,59.37,59.43,59.03,59.07,1678251.0,49.0579,49.1075,48.777,48.81,1678251.0
2016-04-12 12:00:00,59.07,59.29,58.93,59.26,1326642.0,48.81,48.9918,48.6944,48.967,1326642.0
2016-04-12 13:00:00,59.26,59.35,58.98,59.2,1059499.0,48.967,49.0414,48.7357,48.9175,1059499.0
2016-04-12 14:00:00,59.19,59.59,59.13,59.46,1327746.0,48.9092,49.2397,48.8596,49.1323,1327746.0
2016-04-12 15:00:00,59.46,59.68,59.35,59.5,2939933.0,49.1323,49.3141,49.0414,49.1654,2939933.0
2016-04-13 09:30:00,60.2,61.08,60.16,60.97,1839348.0,49.7438,50.4709,49.7107,50.38,1839348.0
2016-04-13 10:00:00,60.96,60.99,60.07,60.09,1238723.0,50.3718,50.3966,49.6364,49.6529,1238723.0
2016-04-13 11:00:00,60.07,60.32,59.91,60.28,1257055.0,49.6364,49.8429,49.5041,49.8099,1257055.0
2016-04-13 12:00:00,60.28,60.4,59.95,59.99,917861.0,49.8099,49.909,49.5372,49.5703,917861.0
2016-04-13 13:00:00,59.99,60.02,59.75,59.94,721882.0,49.5703,49.595,49.3719,49.5289,721882.0
2016-04-13 14:00:00,59.94,60.22,59.92,59.96,909327.0,49.5289,49.7603,49.5124,49.5455,909327.0
2016-04-13 15:00:00,59.96,60.23,59.94,60.21,1498487.0,49.5455,49.7686,49.5289,49.752,1498487.0
2016-04-14 09:30:00,60.26,60.4,59.91,60.22,734531.0,49.7934,49.909,49.5041,49.7603,734531.0
2016-04-14 10:00:00,60.22,60.34,60.0,60.2,909122.0,49.7603,49.8595,49.5785,49.7438,909122.0
2016-04-14 11:00:00,60.19,60.31,60.0,60.28,550332.0,49.7355,49.8347,49.5785,49.8099,550332.0
2016-04-14 12:00:00,60.27,60.38,60.22,60.29,442398.0,49.8016,49.8925,49.7603,49.8181,442398.0
2016-04-14 13:00:00,60.28,60.34,60.08,60.13,344971.0,49.8099,49.8595,49.6446,49.6859,344971.0
2016-04-14 14:00:00,60.13,60.21,60.01,60.14,533146.0,49.6859,49.752,49.5868,49.6942,533146.0
2016-04-14 15:00:00,60.14,60.23,60.08,60.14,806390.0,49.6942,49.7686,49.6446,49.6942,806390.0
2016-04-15 09:30:00,60.24,60.52,60.01,60.49,1032105.0,49.7768,50.0082,49.5868,49.9834,1032105.0
2016-04-15 10:00:00,60.48,60.51,60.29,60.45,655017.0,49.9751,49.9999,49.8181,49.9504,655017.0
2016-04-15 11:00:00,60.45,60.51,60.38,60.44,450011.0,49.9504,49.9999,49.8925,49.9421,450011.0
2016-04-15 12:00:00,60.43,60.57,60.4,60.48,414329.0,49.9338,50.0495,49.909,49.9751,414329.0
2016-04-15 13:00:00,60.48,60.52,60.4,60.42,482532.0,49.9751,50.0082,49.909,49.9256,482532.0
2016-04-15 14:00:00,60.43,60.63,60.33,60.6,609509.0,49.9338,50.0991,49.8512,50.0743,609509.0
2016-04-15 15:00:00,60.6,60.61,60.48,60.51,1053255.0,50.0743,50.0826,49.9751,49.9999,1053255.0
2016-04-18 09:30:00,60.64,61.01,60.53,60.66,621281.0,50.1074,50.4131,50.0165,50.1239,621281.0
2016-04-18 10:00:00,60.66,61.07,60.64,60.87,1192110.0,50.1239,50.4627,50.1074,50.2974,1192110.0
2016-04-18 11:00:00,60.87,60.88,60.35,60.59,717644.0,50.2974,50.3057,49.8677,50.066,717644.0
2016-04-18 12:00:00,60.59,60.89,60.5,60.75,610678.0,50.066,50.3139,49.9917,50.1982,610678.0
2016-04-18 13:00:00,60.74,60.85,60.69,60.82,672689.0,50.19,50.2809,50.1487,50.2561,672689.0
2016-04-18 14:00:00,60.82,60.95,60.72,60.93,595474.0,50.2561,50.3635,50.1735,50.347,595474.0
2016-04-18 15:00:00,60.93,61.05,60.82,60.89,1643276.0,50.347,50.4461,50.2561,50.3139,1643276.0
2016-04-19 09:30:00,61.16,61.25,60.73,60.77,734422.0,50.537,50.6114,50.1817,50.2148,734422.0
2016-04-19 10:00:00,60.77,60.94,60.73,60.92,799380.0,50.2148,50.3552,50.1817,50.3387,799380.0
2016-04-19 11:00:00,60.91,61.22,60.88,60.89,833894.0,50.3305,50.5866,50.3057,50.3139,833894.0
2016-04-19 12:00:00,60.89,60.89,60.48,60.6,995377.0,50.3139,50.3139,49.9751,50.0743,995377.0
2016-04-19 13:00:00,60.6,60.72,60.54,60.69,689132.0,50.0743,50.1735,50.0247,50.1487,689132.0
2016-04-19 14:00:00,60.7,60.82,60.68,60.74,618558.0,50.1569,50.2561,50.1404,50.19,618558.0
2016-04-19 15:00:00,60.73,60.95,60.65,60.9,1490892.0,50.1817,50.3635,50.1156,50.3222,1490892.0
2016-04-20 09:30:00,61.04,61.28,60.91,61.05,480578.0,50.4379,50.6362,50.3305,50.4461,480578.0
2016-04-20 10:00:00,61.07,61.2,60.85,60.97,778338.0,50.4627,50.5701,50.2809,50.38,778338.0
2016-04-20 11:00:00,60.98,61.39,60.98,61.33,541501.0,50.3883,50.7271,50.3883,50.6775,541501.0
2016-04-20 12:00:00,61.33,61.35,61.23,61.25,386735.0,50.6775,50.694,50.5949,50.6114,386735.0
2016-04-20 13:00:00,61.26,61.3,61.15,61.25,423888.0,50.6197,50.6527,50.5288,50.6114,423888.0
2016-04-20 14:00:00,61.25,61.43,61.23,61.33,503375.0,50.6114,50.7601,50.5949,50.6775,503375.0
2016-04-20 15:00:00,61.33,61.38,60.86,60.9,1440137.0,50.6775,50.7188,50.2891,50.3222,1440137.0
2016-04-21 09:30:00,60.87,61.01,60.58,60.66,769801.0,50.2974,50.4131,50.0578,50.1239,769801.0
2016-04-21 10:00:00,60.67,61.1,60.57,60.98,970530.0,50.1321,50.4875,50.0495,50.3883,970530.0
2016-04-21 11:00:00,60.98,61.04,60.55,60.64,1225651.0,50.3883,50.4379,50.033,50.1074,1225651.0
2016-04-21 12:00:00,60.65,60.8,60.53,60.72,810623.0,50.1156,50.2396,50.0165,50.1735,810623.0
2016-04-21 13:00:00,60.73,60.95,60.58,60.88,894188.0,50.1817,50.3635,50.0578,50.3057,894188.0
2016-04-21 14:00:00,60.89,61.0,60.71,60.77,1074440.0,50.3139,50.4048,50.1652,50.2148,1074440.0
2016-04-21 15:00:00,60.77,60.82,60.48,60.66,2879606.0,50.2148,50.2561,49.9751,50.1239,2879606.0
2016-04-22 09:30:00,59.0,59.1,57.55,57.95,5997259.0,48.7522,48.8348,47.5541,47.8846,5997259.0
2016-04-22 10:00:00,57.94,58.04,57.07,57.35,6138615.0,47.8763,47.959,47.1574,47.3888,6138615.0
2016-04-22 11:00:00,57.35,57.55,57.17,57.34,2663768.0,47.3888,47.5541,47.2401,47.3805,2663768.0
2016-04-22 12:00:00,57.35,57.37,57.05,57.08,2448173.0,47.3888,47.4053,47.1409,47.1657,2448173.0
2016-04-22 13:00:00,57.08,57.35,57.03,57.16,2364443.0,47.1657,47.3888,47.1244,47.2318,2364443.0
2016-04-22 14:00:00,57.16,57.47,57.1,57.34,2078376.0,47.2318,47.488,47.1822,47.3805,2078376.0
2016-04-22 15:00:00,57.34,57.82,57.25,57.68,4522709.0,47.3805,47.7772,47.3062,47.6615,4522709.0
2016-04-25 09:30:00,57.62,57.79,57.58,57.7,861552.0,47.6119,47.7524,47.5788,47.678,861552.0
2016-04-25 10:00:00,57.69,57.96,57.6,57.81,1244722.0,47.6697,47.8928,47.5954,47.7689,1244722.0
2016-04-25 11:00:00,57.81,57.89,57.6,57.69,1135503.0,47.7689,47.835,47.5954,47.6697,1135503.0
2016-04-25 12:00:00,57.69,57.89,57.67,57.86,793045.0,47.6697,47.835,47.6532,47.8102,793045.0
2016-04-25 13:00:00,57.86,57.94,57.72,57.82,785593.0,47.8102,47.8763,47.6945,47.7772,785593.0
2016-04-25 14:00:00,57.82,57.87,57.69,57.82,701635.0,47.7772,47.8185,47.6697,47.7772,701635.0
2016-04-25 15:00:00,57.81,57.81,57.64,57.77,1742315.0,47.7689,47.7689,47.6284,47.7358,1742315.0
2016-04-26 09:30:00,58.03,58.58,57.94,58.45,1271753.0,47.9507,48.4052,47.8763,48.2977,1271753.0
2016-04-26 10:00:00,58.46,58.67,57.89,57.93,1186321.0,48.306,48.4795,47.835,47.8681,1186321.0
2016-04-26 11:00:00,57.93,58.06,57.75,57.88,1345413.0,47.8681,47.9755,47.7193,47.8267,1345413.0
2016-04-26 12:00:00,57.89,58.01,57.67,57.72,725745.0,47.835,47.9342,47.6532,47.6945,725745.0
2016-04-26 13:00:00,57.72,57.84,57.61,57.76,829445.0,47.6945,47.7937,47.6036,47.7276,829445.0
2016-04-26 14:00:00,57.76,57.88,57.61,57.65,824343.0,47.7276,47.8267,47.6036,47.6367,824343.0
2016-04-26 15:00:00,57.64,57.77,57.56,57.72,1601571.0,47.6284,47.7358,47.5623,47.6945,1601571.0
2016-04-27 09:30:00,57.51,57.65,56.95,57.04,1294463.0,47.521,47.6367,47.0583,47.1326,1294463.0
2016-04-27 10:00:00,57.04,57.19,56.85,57.15,1622665.0,47.1326,47.2566,46.9756,47.2235,1622665.0
2016-04-27 11:00:00,57.14,57.32,56.92,57.11,1049188.0,47.2153,47.364,47.0335,47.1905,1049188.0
2016-04-27 12:00:00,57.11,57.21,57.0,57.01,757567.0,47.1905,47.2731,47.0996,47.1079,757567.0
2016-04-27 13:00:00,57.01,57.01,56.77,56.79,1454819.0,47.1079,47.1079,46.9095,46.9261,1454819.0
2016-04-27 14:00:00,56.79,57.05,56.62,56.84,1773358.0,46.9261,47.1409,46.7856,46.9674,1773358.0
2016-04-27 15:00:00,56.85,57.1,56.84,56.9,2988268.0,46.9756,47.1822,46.9674,47.017,2988268.0
2016-04-28 09:30:00,56.59,57.02,56.44,56.93,851478.0,46.7608,47.1161,46.6369,47.0417,851478.0
2016-04-28 10:00:00,56.92,57.15,56.84,57.11,1256178.0,47.0335,47.2235,46.9674,47.1905,1256178.0
2016-04-28 11:00:00,57.12,57.36,57.09,57.22,785156.0,47.1987,47.3971,47.174,47.2814,785156.0
2016-04-28 12:00:00,57.23,57.24,56.91,56.91,873572.0,47.2896,47.2979,47.0252,47.0252,873572.0
2016-04-28 13:00:00,56.91,56.91,56.59,56.65,832020.0,47.0252,47.0252,46.7608,46.8104,832020.0
2016-04-28 14:00:00,56.65,56.75,56.53,56.63,794399.0,46.8104,46.893,46.7112,46.7939,794399.0
2016-04-28 15:00:00,56.63,56.63,56.32,56.43,2185083.0,46.7939,46.7939,46.5377,46.6286,2185083.0
2016-04-29 09:30:00,56.02,56.06,55.29,55.52,1917771.0,46.2898,46.3229,45.6866,45.8767,1917771.0
2016-04-29 10:00:00,55.53,55.96,55.29,55.79,2272448.0,45.8849,46.2402,45.6866,46.0998,2272448.0
2016-04-29 11:00:00,55.79,55.94,55.63,55.88,1797713.0,46.0998,46.2237,45.9675,46.1741,1797713.0
2016-04-29 12:00:00,55.87,56.03,55.86,55.94,854671.0,46.1659,46.2981,46.1576,46.2237,854671.0
2016-04-29 13:00:00,55.94,56.18,55.88,55.98,791351.0,46.2237,46.422,46.1741,46.2568,791351.0
2016-04-29 14:00:00,55.99,56.09,55.85,56.03,969437.0,46.265,46.3476,46.1493,46.2981,969437.0
2016-04-29 15:00:00,56.03,56.43,56.0,56.23,1868168.0,46.2981,46.6286,46.2733,46.4633,1868168.0
2016-05-02 09:30:00,56.29,56.88,56.11,56.47,736564.0,46.5129,47.0004,46.3642,46.6616,736564.0
2016-05-02 10:00:00,56.5,56.81,56.47,56.68,1076237.0,46.6864,46.9426,46.6616,46.8352,1076237.0
2016-05-02 11:00:00,56.69,57.15,56.67,57.08,1129606.0,46.8434,47.2235,46.8269,47.1657,1129606.0
2016-05-02 12:00:00,57.07,57.14,56.91,56.92,747382.0,47.1574,47.2153,47.0252,47.0335,747382.0
2016-05-02 13:00:00,56.92,57.1,56.85,57.06,789412.0,47.0335,47.1822,46.9756,47.1492,789412.0
2016-05-02 14:00:00,57.06,57.16,56.97,57.13,811158.0,47.1492,47.2318,47.0748,47.207,811158.0
2016-05-02 15:00:00,57.12,57.37,57.12,57.36,1939748.0,47.1987,47.4053,47.1987,47.3971,1939748.0
2016-05-03 09:30:00,56.7,57.06,56.52,56.65,985118.0,47.0183,47.3168,46.869,46.9768,985118.0
2016-05-03 10:00:00,56.65,56.65,56.22,56.35,1605529.0,46.9768,46.9768,46.6202,46.728,1605529.0
2016-05-03 11:00:00,56.35,56.42,56.17,56.26,843551.0,46.728,46.7861,46.5788,46.6534,843551.0
2016-05-03 12:00:00,56.26,56.42,56.17,56.39,552558.0,46.6534,46.7861,46.5788,46.7612,552558.0
2016-05-03 13:00:00,56.4,56.52,56.34,56.38,576519.0,46.7695,46.869,46.7198,46.7529,576519.0
2016-05-03 14:00:00,56.39,56.44,56.24,56.33,661411.0,46.7612,46.8027,46.6368,46.7115,661411.0
2016-05-03 15:00:00,56.33,56.35,56.14,56.25,1432364.0,46.7115,46.728,46.5539,46.6451,1432364.0
2016-05-04 09:30:00,55.98,56.23,55.8,56.23,618649.0,46.4212,46.6285,46.272,46.6285,618649.0
2016-05-04 10:00:00,56.23,56.55,56.15,56.53,1182784.0,46.6285,46.8939,46.5622,46.8773,1182784.0
2016-05-04 11:00:00,56.52,56.65,56.38,56.46,911221.0,46.869,46.9768,46.7529,46.8193,911221.0
2016-05-04 12:00:00,56.46,56.57,56.28,56.29,542373.0,46.8193,46.9105,46.67,46.6783,542373.0
2016-05-04 13:00:00,56.28,56.47,56.25,56.32,528614.0,46.67,46.8276,46.6451,46.7032,528614.0
2016-05-04 14:00:00,56.32,56.49,56.25,56.48,719849.0,46.7032,46.8441,46.6451,46.8358,719849.0
2016-05-04 15:00:00,56.48,56.54,56.34,56.39,969925.0,46.8358,46.8856,46.7198,46.7612,969925.0
2016-05-05 09:30:00,56.39,56.57,56.01,56.32,686662.0,46.7612,46.9105,46.4461,46.7032,686662.0
2016-05-05 10:00:00,56.3,56.69,56.28,56.63,1012951.0,46.6866,47.01,46.67,46.9602,1012951.0
2016-05-05 11:00:00,56.62,56.77,56.42,56.7,640023.0,46.9519,47.0763,46.7861,47.0183,640023.0
2016-05-05 12:00:00,56.71,56.76,56.5,56.56,480802.0,47.0266,47.068,46.8524,46.9022,480802.0
2016-05-05 13:00:00,56.55,56.58,56.23,56.35,578663.0,46.8939,46.9188,46.6285,46.728,578663.0
2016-05-05 14:00:00,56.35,56.44,56.25,56.25,550561.0,46.728,46.8027,46.6451,46.6451,550561.0
2016-05-05 15:00:00,56.26,56.32,56.12,56.25,1306653.0,46.6534,46.7032,46.5373,46.6451,1306653.0
2016-05-06 09:30:00,55.95,56.2,55.74,56.03,628054.0,46.3963,46.6037,46.2222,46.4627,628054.0
2016-05-06 10:00:00,56.04,56.09,55.38,55.44,1486679.0,46.471,46.5124,45.9237,45.9734,1486679.0
2016-05-06 11:00:00,55.44,55.8,55.43,55.72,972639.0,45.9734,46.272,45.9651,46.2056,972639.0
2016-05-06 12:00:00,55.73,55.84,55.63,55.79,520750.0,46.2139,46.3051,46.131,46.2637,520750.0
2016-05-06 13:00:00,55.79,56.14,55.78,56.14,471836.0,46.2637,46.5539,46.2554,46.5539,471836.0
2016-05-06 14:00:00,56.14,56.29,56.08,56.16,460116.0,46.5539,46.6783,46.5041,46.5705,460116.0
2016-05-06 15:00:00,56.15,56.32,56.15,56.31,724192.0,46.5622,46.7032,46.5622,46.6949,724192.0
2016-05-09 09:30:00,56.32,56.9,56.23,56.8,669847.0,46.7032,47.1841,46.6285,47.1012,669847.0
2016-05-09 10:00:00,56.81,56.93,56.49,56.88,904293.0,47.1095,47.209,46.8441,47.1675,904293.0
2016-05-09 11:00:00,56.87,56.9,56.63,56.75,688496.0,47.1593,47.1841,46.9602,47.0597,688496.0
2016-05-09 12:00:00,56.75,56.76,56.62,56.69,490015.0,47.0597,47.068,46.9519,47.01,490015.0
2016-05-09 13:00:00,56.69,56.83,56.66,56.72,514890.0,47.01,47.1261,46.9851,47.0349,514890.0
2016-05-09 14:00:00,56.73,56.83,56.68,56.81,544136.0,47.0432,47.1261,47.0017,47.1095,544136.0
2016-05-09 15:00:00,56.81,56.87,56.58,56.65,916693.0,47.1095,47.1593,46.9188,46.9768,916693.0
2016-05-10 09:30:00,56.85,57.35,56.71,57.17,743646.0,47.1427,47.5573,47.0266,47.408,743646.0
2016-05-10 10:00:00,57.17,57.49,57.16,57.4,1330763.0,47.408,47.6734,47.3997,47.5988,1330763.0
2016-05-10 11:00:00,57.4,57.44,57.27,57.4,722563.0,47.5988,47.6319,47.491,47.5988,722563.0
2016-05-10 12:00:00,57.41,57.44,57.32,57.38,581265.0,47.607,47.6319,47.5324,47.5822,581265.0
2016-05-10 13:00:00,57.38,57.45,57.33,57.43,496427.0,47.5822,47.6402,47.5407,47.6236,496427.0
2016-05-10 14:00:00,57.43,57.59,57.35,57.54,1477217.0,47.6236,47.7563,47.5573,47.7148,1477217.0
2016-05-10 15:00:00,57.54,57.6,57.48,57.49,1439594.0,47.7148,47.7646,47.6651,47.6734,1439594.0
2016-05-11 09:30:00,57.21,57.39,56.88,57.09,633178.0,47.4412,47.5905,47.1675,47.3417,633178.0
2016-05-11 10:00:00,57.08,57.21,56.46,56.49,1567907.0,47.3334,47.4412,46.8193,46.8441,1567907.0
2016-05-11 11:00:00,56.49,56.54,56.09,56.22,1324462.0,46.8441,46.8856,46.5124,46.6202,1324462.0
2016-05-11 12:00:00,56.22,56.46,56.17,56.36,826917.0,46.6202,46.8193,46.5788,46.7363,826917.0
2016-05-11 13:00:00,56.36,56.47,56.25,56.34,830792.0,46.7363,46.8276,46.6451,46.7198,830792.0
2016-05-11 14:00:00,56.33,56.33,56.17,56.23,600724.0,46.7115,46.7115,46.5788,46.6285,600724.0
2016-05-11 15:00:00,56.24,56.36,56.17,56.24,1218622.0,46.6368,46.7363,46.5788,46.6368,1218622.0
2016-05-12 09:30:00,56.57,56.79,56.23,56.38,580536.0,46.9105,47.0929,46.6285,46.7529,580536.0
2016-05-12 10:00:00,56.36,56.4,55.98,56.06,1035372.0,46.7363,46.7695,46.4212,46.4876,1035372.0
2016-05-12 11:00:00,56.06,56.09,55.82,55.99,1041536.0,46.4876,46.5124,46.2885,46.4295,1041536.0
2016-05-12 12:00:00,55.99,56.16,55.91,56.1,626226.0,46.4295,46.5705,46.3632,46.5207,626226.0
2016-05-12 13:00:00,56.11,56.27,56.0,56.27,433202.0,46.529,46.6617,46.4378,46.6617,433202.0
2016-05-12 14:00:00,56.27,56.54,56.25,56.49,556262.0,46.6617,46.8856,46.6451,46.8441,556262.0
2016-05-12 15:00:00,56.5,56.52,56.25,56.3,860090.0,46.8524,46.869,46.6451,46.6866,860090.0
2016-05-13 09:30:00,56.43,56.6,56.15,56.3,567928.0,46.7944,46.9354,46.5622,46.6866,567928.0
2016-05-13 10:00:00,56.3,56.44,56.13,56.15,591657.0,46.6866,46.8027,46.5456,46.5622,591657.0
2016-05-13 11:00:00,56.15,56.38,56.15,56.25,461573.0,46.5622,46.7529,46.5622,46.6451,461573.0
2016-05-13 12:00:00,56.24,56.28,55.99,55.99,307544.0,46.6368,46.67,46.4295,46.4295,307544.0
2016-05-13 13:00:00,56.0,56.05,55.79,55.86,845624.0,46.4378,46.4793,46.2637,46.3217,845624.0
2016-05-13 14:00:00,55.85,55.91,55.73,55.86,707555.0,46.3134,46.3632,46.2139,46.3217,707555.0
2016-05-13 15:00:00,55.86,55.95,55.75,55.82,985837.0,46.3217,46.3963,46.2305,46.2885,985837.0
2016-05-16 09:30:00,55.7,55.76,55.2,55.63,961380.0,46.189,46.2388,45.7744,46.131,961380.0
2016-05-16 10:00:00,55.64,55.68,55.26,55.26,1050256.0,46.1393,46.1724,45.8242,45.8242,1050256.0
2016-05-16 11:00:00,55.26,55.69,55.26,55.48,1304749.0,45.8242,46.1807,45.8242,46.0066,1304749.0
2016-05-16 12:00:00,55.49,55.63,55.42,55.49,671083.0,46.0149,46.131,45.9568,46.0149,671083.0
2016-05-16 13:00:00,55.49,55.72,55.49,55.63,1040074.0,46.0149,46.2056,46.0149,46.131,1040074.0
2016-05-16 14:00:00,55.63,55.77,55.63,55.7,779483.0,46.131,46.2471,46.131,46.189,779483.0
2016-05-16 15:00:00,55.7,55.75,55.5,55.53,2049474.0,46.189,46.2305,46.0232,46.0481,2049474.0
2016-05-17 09:30:00,55.38,55.64,55.11,55.33,733650.0,45.9237,46.1393,45.6998,45.8822,733650.0
2016-05-17 10:00:00,55.33,55.44,55.11,55.35,920681.0,45.8822,45.9734,45.6998,45.8988,920681.0
2016-05-17 11:00:00,55.34,55.34,55.15,55.29,890902.0,45.8905,45.8905,45.7329,45.849,890902.0
2016-05-17 12:00:00,55.29,55.32,55.01,55.06,798952.0,45.849,45.8739,45.6169,45.6583,798952.0
2016-05-17 13:00:00,55.06,55.08,54.85,54.86,1281244.0,45.6583,45.6749,45.4842,45.4925,1281244.0
2016-05-17 14:00:00,54.86,54.88,54.51,54.74,1608640.0,45.4925,45.5091,45.2022,45.393,1608640.0
2016-05-17 15:00:00,54.75,54.91,54.59,54.88,2524043.0,45.4012,45.5339,45.2686,45.5091,2524043.0
2016-05-18 09:30:00,54.76,54.87,54.38,54.86,943415.0,45.4095,45.5008,45.0944,45.4925,943415.0
2016-05-18 10:00:00,54.88,55.06,54.72,54.76,839996.0,45.5091,45.6583,45.3764,45.4095,839996.0
2016-05-18 11:00:00,54.76,55.03,54.74,54.9,930955.0,45.4095,45.6334,45.393,45.5256,930955.0
2016-05-18 12:00:00,54.91,55.0,54.76,54.99,466072.0,45.5339,45.6086,45.4095,45.6003,466072.0
2016-05-18 13:00:00,55.0,55.17,54.95,54.98,491233.0,45.6086,45.7495,45.5671,45.592,491233.0
2016-05-18 14:00:00,54.97,54.97,54.41,54.74,1329807.0,45.5837,45.5837,45.1193,45.393,1329807.0
2016-05-18 15:00:00,54.74,54.9,54.58,54.8,1337210.0,45.393,45.5256,45.2603,45.4427,1337210.0
2016-05-19 09:30:00,54.43,54.48,54.22,54.22,931661.0,45.1359,45.1774,44.9617,44.9617,931661.0
2016-05-19 10:00:00,54.22,54.53,54.19,54.37,1384038.0,44.9617,45.2188,44.9369,45.0861,1384038.0
2016-05-19 11:00:00,54.38,54.5,54.25,54.34,984229.0,45.0944,45.1939,44.9866,45.0613,984229.0
2016-05-19 12:00:00,54.34,54.44,54.25,54.26,581958.0,45.0613,45.1442,44.9866,44.9949,581958.0
2016-05-19 13:00:00,54.26,54.5,54.25,54.41,562751.0,44.9949,45.1939,44.9866,45.1193,562751.0
2016-05-19 14:00:00,54.41,54.52,54.28,54.35,761520.0,45.1193,45.2105,45.0115,45.0696,761520.0
2016-05-19 15:00:00,54.35,54.62,54.35,54.55,1311412.0,45.0696,45.2934,45.0696,45.2354,1311412.0
2016-05-20 09:30:00,54.88,55.37,54.65,55.36,1750995.0,45.5091,45.9154,45.3183,45.9071,1750995.0
2016-05-20 10:00:00,55.35,55.38,54.95,55.02,1241370.0,45.8988,45.9237,45.5671,45.6251,1241370.0
2016-05-20 11:00:00,55.01,55.05,54.83,54.83,727073.0,45.6169,45.65,45.4676,45.4676,727073.0
2016-05-20 12:00:00,54.84,54.91,54.75,54.86,542582.0,45.4759,45.5339,45.4012,45.4925,542582.0
2016-05-20 13:00:00,54.86,54.86,54.66,54.78,548994.0,45.4925,45.4925,45.3266,45.4261,548994.0
2016-05-20 14:00:00,54.78,54.86,54.71,54.78,711572.0,45.4261,45.4925,45.3681,45.4261,711572.0
2016-05-20 15:00:00,54.79,54.8,54.58,54.62,1573416.0,45.4344,45.4427,45.2603,45.2934,1573416.0
2016-05-23 09:30:00,54.62,54.74,54.3,54.41,776523.0,45.2934,45.393,45.0281,45.1193,776523.0
2016-05-23 10:00:00,54.41,54.58,54.29,54.37,1004175.0,45.1193,45.2603,45.0198,45.0861,1004175.0
2016-05-23 11:00:00,54.36,54.61,54.33,54.57,731073.0,45.0778,45.2852,45.053,45.252,731073.0
2016-05-23 12:00:00,54.58,54.8,54.55,54.68,986386.0,45.2603,45.4427,45.2354,45.3432,986386.0
2016-05-23 13:00:00,54.69,54.8,54.67,54.74,802387.0,45.3515,45.4427,45.3349,45.393,802387.0
2016-05-23 14:00:00,54.73,54.82,54.62,54.67,583502.0,45.3847,45.4593,45.2934,45.3349,583502.0
2016-05-23 15:00:00,54.67,54.78,54.58,54.6,1069834.0,45.3349,45.4261,45.2603,45.2769,1069834.0
2016-05-24 09:30:00,54.74,55.21,54.7,55.11,848845.0,45.393,45.7827,45.3598,45.6998,848845.0
2016-05-24 10:00:00,55.11,55.28,55.03,55.13,1073936.0,45.6998,45.8408,45.6334,45.7164,1073936.0
2016-05-24 11:00:00,55.14,55.29,55.11,55.29,792179.0,45.7247,45.849,45.6998,45.849,792179.0
2016-05-24 12:00:00,55.29,55.31,55.21,55.27,608606.0,45.849,45.8656,45.7827,45.8325,608606.0
2016-05-24 13:00:00,55.28,55.39,55.24,55.36,668213.0,45.8408,45.932,45.8076,45.9071,668213.0
2016-05-24 14:00:00,55.35,55.47,55.33,55.47,902111.0,45.8988,45.9983,45.8822,45.9983,902111.0
2016-05-24 15:00:00,55.46,55.62,55.41,55.44,1612061.0,45.99,46.1227,45.9486,45.9734,1612061.0
2016-05-25 09:30:00,55.19,55.2,54.95,55.09,1281732.0,45.7661,45.7744,45.5671,45.6832,1281732.0
2016-05-25 10:00:00,55.1,55.31,55.06,55.29,1059358.0,45.6915,45.8656,45.6583,45.849,1059358.0
2016-05-25 11:00:00,55.3,55.36,55.1,55.19,843604.0,45.8573,45.9071,45.6915,45.7661,843604.0
2016-05-25 12:00:00,55.2,55.21,55.09,55.11,536347.0,45.7744,45.7827,45.6832,45.6998,536347.0
2016-05-25 13:00:00,55.11,55.46,55.11,55.42,1008411.0,45.6998,45.99,45.6998,45.9568,1008411.0
2016-05-25 14:00:00,55.41,55.42,55.27,55.29,601563.0,45.9486,45.9568,45.8325,45.849,601563.0
2016-05-25 15:00:00,55.3,55.38,55.13,55.16,1789648.0,45.8573,45.9237,45.7164,45.7412,1789648.0
2016-05-26 09:30:00,55.55,55.87,55.1,55.11,1167912.0,46.0646,46.33,45.6915,45.6998,1167912.0
2016-05-26 10:00:00,55.11,55.39,54.95,55.31,2051781.0,45.6998,45.932,45.5671,45.8656,2051781.0
2016-05-26 11:00:00,55.3,55.37,55.22,55.32,641440.0,45.8573,45.9154,45.791,45.8739,641440.0
2016-05-26 12:00:00,55.33,55.35,55.23,55.25,838009.0,45.8822,45.8988,45.7993,45.8159,838009.0
2016-05-26 13:00:00,55.24,55.43,55.22,55.4,886613.0,45.8076,45.9651,45.791,45.9403,886613.0
2016-05-26 14:00:00,55.39,55.39,55.29,55.3,719124.0,45.932,45.932,45.849,45.8573,719124.0
2016-05-26 15:00:00,55.3,55.39,55.19,55.29,1937370.0,45.8573,45.932,45.7661,45.849,1937370.0
2016-05-27 09:30:00,55.38,55.55,55.25,55.41,841750.0,45.9237,46.0646,45.8159,45.9486,841750.0
2016-05-27 10:00:00,55.41,55.53,55.29,55.36,969285.0,45.9486,46.0481,45.849,45.9071,969285.0
2016-05-27 11:00:00,55.36,55.53,55.28,55.45,854176.0,45.9071,46.0481,45.8408,45.9817,854176.0
2016-05-27 12:00:00,55.45,55.47,55.31,55.32,361721.0,45.9817,45.9983,45.8656,45.8739,361721.0
2016-05-27 13:00:00,55.32,55.36,55.18,55.25,474195.0,45.8739,45.9071,45.7578,45.8159,474195.0
2016-05-27 14:00:00,55.24,55.25,55.17,55.19,554026.0,45.8076,45.8159,45.7495,45.7661,554026.0
2016-05-27 15:00:00,55.19,55.26,55.1,55.16,1447751.0,45.7661,45.8242,45.6915,45.7412,1447751.0
2016-05-31 09:30:00,55.5,55.5,55.09,55.17,903187.0,46.0232,46.0232,45.6832,45.7495,903187.0
2016-05-31 10:00:00,55.16,55.22,54.81,54.87,1315317.0,45.7412,45.791,45.451,45.5008,1315317.0
2016-05-31 11:00:00,54.86,54.87,54.7,54.78,768576.0,45.4925,45.5008,45.3598,45.4261,768576.0
2016-05-31 12:00:00,54.77,54.9,54.74,54.81,603705.0,45.4178,45.5256,45.393,45.451,603705.0
2016-05-31 13:00:00,54.82,54.98,54.78,54.93,823997.0,45.4593,45.592,45.4261,45.5505,823997.0
2016-05-31 14:00:00,54.93,54.93,54.73,54.87,901112.0,45.5505,45.5505,45.3847,45.5008,901112.0
2016-05-31 15:00:00,54.86,55.02,54.81,54.89,2342306.0,45.4925,45.6251,45.451,45.5173,2342306.0
2016-06-01 09:30:00,54.76,55.38,54.74,55.29,1133094.0,45.4095,45.9237,45.393,45.849,1133094.0
2016-06-01 10:00:00,55.29,55.49,55.12,55.19,1161981.0,45.849,46.0149,45.7081,45.7661,1161981.0
2016-06-01 11:00:00,55.19,55.27,55.0,55.08,740502.0,45.7661,45.8325,45.6086,45.6749,740502.0
2016-06-01 12:00:00,55.09,55.2,54.96,54.98,681051.0,45.6832,45.7744,45.5754,45.592,681051.0
2016-06-01 13:00:00,54.98,55.01,54.83,54.87,628187.0,45.592,45.6169,45.4676,45.5008,628187.0
2016-06-01 14:00:00,54.86,54.96,54.74,54.85,786282.0,45.4925,45.5754,45.393,45.4842,786282.0
2016-06-01 15:00:00,54.85,54.88,54.72,54.82,1900120.0,45.4842,45.5091,45.3764,45.4593,1900120.0
2016-06-02 09:30:00,54.9,55.0,54.66,54.73,663674.0,45.5256,45.6086,45.3266,45.3847,663674.0
2016-06-02 10:00:00,54.72,54.85,54.58,54.6,984756.0,45.3764,45.4842,45.2603,45.2769,984756.0
2016-06-02 11:00:00,54.6,54.7,54.56,54.67,983360.0,45.2769,45.3598,45.2437,45.3349,983360.0
2016-06-02 12:00:00,54.67,54.68,54.54,54.57,558261.0,45.3349,45.3432,45.2271,45.252,558261.0
2016-06-02 13:00:00,54.58,54.61,54.45,54.53,895218.0,45.2603,45.2852,45.1525,45.2188,895218.0
2016-06-02 14:00:00,54.53,54.6,54.51,54.55,926578.0,45.2188,45.2769,45.2022,45.2354,926578.0
2016-06-02 15:00:00,54.56,54.72,54.53,54.63,2112147.0,45.2437,45.3764,45.2188,45.3017,2112147.0
2016-06-03 09:30:00,54.69,54.74,54.4,54.7,1009256.0,45.3515,45.393,45.111,45.3598,1009256.0
2016-06-03 10:00:00,54.69,54.85,54.45,54.82,994225.0,45.3515,45.4842,45.1525,45.4593,994225.0
2016-06-03 11:00:00,54.81,55.08,54.75,55.05,771025.0,45.451,45.6749,45.4012,45.65,771025.0
2016-06-03 12:00:00,55.06,55.08,54.76,54.77,504320.0,45.6583,45.6749,45.4095,45.4178,504320.0
2016-06-03 13:00:00,54.77,54.87,54.72,54.81,458626.0,45.4178,45.5008,45.3764,45.451,458626.0
2016-06-03 14:00:00,54.8,54.85,54.7,54.77,721581.0,45.4427,45.4842,45.3598,45.4178,721581.0
2016-06-03 15:00:00,54.77,54.82,54.6,54.61,1261003.0,45.4178,45.4593,45.2769,45.2852,1261003.0
2016-06-06 09:30:00,54.72,55.17,54.69,55.15,1001849.0,45.3764,45.7495,45.3515,45.7329,1001849.0
2016-06-06 10:00:00,55.16,55.47,55.14,55.23,1910576.0,45.7412,45.9983,45.7247,45.7993,1910576.0
2016-06-06 11:00:00,55.24,55.35,55.17,55.25,727332.0,45.8076,45.8988,45.7495,45.8159,727332.0
2016-06-06 12:00:00,55.26,55.36,55.15,55.24,811421.0,45.8242,45.9071,45.7329,45.8076,811421.0
2016-06-06 13:00:00,55.24,55.64,55.2,55.55,1036803.0,45.8076,46.1393,45.7744,46.0646,1036803.0
2016-06-06 14:00:00,55.55,55.87,55.52,55.75,1253397.0,46.0646,46.33,46.0398,46.2305,1253397.0
2016-06-06 15:00:00,55.75,55.78,55.55,55.59,1909823.0,46.2305,46.2554,46.0646,46.0978,1909823.0
2016-06-07 09:30:00,55.64,56.1,55.63,55.97,940535.0,46.1393,46.5207,46.131,46.4129,940535.0
2016-06-07 10:00:00,55.97,55.97,55.52,55.59,983811.0,46.4129,46.4129,46.0398,46.0978,983811.0
2016-06-07 11:00:00,55.6,55.78,55.59,55.62,672807.0,46.1061,46.2554,46.0978,46.1227,672807.0
2016-06-07 12:00:00,55.62,55.73,55.57,55.61,722049.0,46.1227,46.2139,46.0812,46.1144,722049.0
2016-06-07 13:00:00,55.62,55.72,55.61,55.64,564498.0,46.1227,46.2056,46.1144,46.1393,564498.0
2016-06-07 14:00:00,55.64,55.66,55.55,55.55,595941.0,46.1393,46.1559,46.0646,46.0646,595941.0
2016-06-07 15:00:00,55.56,55.56,55.28,55.3,1477579.0,46.0729,46.0729,45.8408,45.8573,1477579.0
2016-06-08 09:30:00,55.5,55.5,55.02,55.27,628266.0,46.0232,46.0232,45.6251,45.8325,628266.0
2016-06-08 10:00:00,55.29,55.37,54.9,54.99,1273481.0,45.849,45.9154,45.5256,45.6003,1273481.0
2016-06-08 11:00:00,54.99,55.08,54.9,55.07,997880.0,45.6003,45.6749,45.5256,45.6666,997880.0
2016-06-08 12:00:00,55.08,55.16,55.04,55.13,477154.0,45.6749,45.7412,45.6417,45.7164,477154.0
2016-06-08 13:00:00,55.14,55.16,54.98,55.07,496287.0,45.7247,45.7412,45.592,45.6666,496287.0
2016-06-08 14:00:00,55.07,55.25,55.0,55.17,1086074.0,45.6666,45.8159,45.6086,45.7495,1086074.0
2016-06-08 15:00:00,55.17,55.25,55.12,55.22,1658057.0,45.7495,45.8159,45.7081,45.791,1658057.0
2016-06-09 09:30:00,55.11,55.47,55.06,55.45,556947.0,45.6998,45.9983,45.6583,45.9817,556947.0
2016-06-09 10:00:00,55.44,55.56,55.29,55.52,986192.0,45.9734,46.0729,45.849,46.0398,986192.0
2016-06-09 11:00:00,55.52,55.61,55.4,55.44,769494.0,46.0398,46.1144,45.9403,45.9734,769494.0
2016-06-09 12:00:00,55.44,55.49,55.34,55.47,539044.0,45.9734,46.0149,45.8905,45.9983,539044.0
2016-06-09 13:00:00,55.47,55.5,55.34,55.44,594493.0,45.9983,46.0232,45.8905,45.9734,594493.0
2016-06-09 14:00:00,55.45,55.55,55.37,55.51,524440.0,45.9817,46.0646,45.9154,46.0315,524440.0
2016-06-09 15:00:00,55.51,55.6,55.49,55.58,1162130.0,46.0315,46.1061,46.0149,46.0895,1162130.0
2016-06-10 09:30:00,54.96,55.2,54.91,55.08,1122748.0,45.5754,45.7744,45.5339,45.6749,1122748.0
2016-06-10 10:00:00,55.07,55.1,54.8,54.82,1045622.0,45.6666,45.6915,45.4427,45.4593,1045622.0
2016-06-10 11:00:00,54.82,54.87,54.72,54.79,812655.0,45.4593,45.5008,45.3764,45.4344,812655.0
2016-06-10 12:00:00,54.79,54.86,54.75,54.83,412375.0,45.4344,45.4925,45.4012,45.4676,412375.0
2016-06-10 13:00:00,54.83,54.87,54.55,54.59,634106.0,45.4676,45.5008,45.2354,45.2686,634106.0
2016-06-10 14:00:00,54.59,54.69,54.5,54.63,944698.0,45.2686,45.3515,45.1939,45.3017,944698.0
2016-06-10 15:00:00,54.63,54.88,54.62,54.87,1841458.0,45.3017,45.5091,45.2934,45.5008,1841458.0
2016-06-13 09:30:00,54.81,55.47,54.76,55.46,1063814.0,45.451,45.9983,45.4095,45.99,1063814.0
2016-06-13 10:00:00,55.46,55.6,55.38,55.55,952180.0,45.99,46.1061,45.9237,46.0646,952180.0
2016-06-13 11:00:00,55.56,55.58,55.03,55.04,657347.0,46.0729,46.0895,45.6334,45.6417,657347.0
2016-06-13 12:00:00,55.04,55.28,55.04,55.17,506532.0,45.6417,45.8408,45.6417,45.7495,506532.0
2016-06-13 13:00:00,55.18,55.33,55.11,55.19,494367.0,45.7578,45.8822,45.6998,45.7661,494367.0
2016-06-13 14:00:00,55.19,55.41,55.16,55.35,904427.0,45.7661,45.9486,45.7412,45.8988,904427.0
2016-06-13 15:00:00,55.36,55.37,55.02,55.04,1959010.0,45.9071,45.9154,45.6251,45.6417,1959010.0
2016-06-14 09:30:00,55.05,55.38,55.03,55.25,787216.0,45.65,45.9237,45.6334,45.8159,787216.0
2016-06-14 10:00:00,55.25,55.4,55.05,55.11,1043420.0,45.8159,45.9403,45.65,45.6998,1043420.0
2016-06-14 11:00:00,55.12,55.34,55.01,55.3,1013574.0,45.7081,45.8905,45.6169,45.8573,1013574.0
2016-06-14 12:00:00,55.3,55.53,55.19,55.48,694611.0,45.8573,46.0481,45.7661,46.0066,694611.0
2016-06-14 13:00:00,55.48,55.52,55.24,55.25,610565.0,46.0066,46.0398,45.8076,45.8159,610565.0
2016-06-14 14:00:00,55.25,55.45,55.23,55.3,712374.0,45.8159,45.9817,45.7993,45.8573,712374.0
2016-06-14 15:00:00,55.3,55.58,55.3,55.57,1954935.0,45.8573,46.0895,45.8573,46.0812,1954935.0
2016-06-15 09:30:00,55.64,56.0,55.64,55.91,663980.0,46.1393,46.4378,46.1393,46.3632,663980.0
2016-06-15 10:00:00,55.92,56.04,55.66,56.02,1021069.0,46.3715,46.471,46.1559,46.4544,1021069.0
2016-06-15 11:00:00,56.0,56.09,55.78,55.81,833638.0,46.4378,46.5124,46.2554,46.2803,833638.0
2016-06-15 12:00:00,55.82,55.91,55.72,55.75,537289.0,46.2885,46.3632,46.2056,46.2305,537289.0
2016-06-15 13:00:00,55.75,55.83,55.68,55.78,516065.0,46.2305,46.2968,46.1724,46.2554,516065.0
2016-06-15 14:00:00,55.78,55.87,55.58,55.7,767418.0,46.2554,46.33,46.0895,46.189,767418.0
2016-06-15 15:00:00,55.7,55.73,55.27,55.35,1466559.0,46.189,46.2139,45.8325,45.8988,1466559.0
2016-06-16 09:30:00,54.9,55.0,54.56,54.64,1149616.0,45.5256,45.6086,45.2437,45.31,1149616.0
2016-06-16 10:00:00,54.63,54.7,54.41,54.69,1474848.0,45.3017,45.3598,45.1193,45.3515,1474848.0
2016-06-16 11:00:00,54.68,55.09,54.62,54.73,1129424.0,45.3432,45.6832,45.2934,45.3847,1129424.0
2016-06-16 12:00:00,54.73,55.23,54.7,55.15,581518.0,45.3847,45.7993,45.3598,45.7329,581518.0
2016-06-16 13:00:00,55.15,55.26,55.1,55.16,485754.0,45.7329,45.8242,45.6915,45.7412,485754.0
2016-06-16 14:00:00,55.16,55.47,55.15,55.4,625400.0,45.7412,45.9983,45.7329,45.9403,625400.0
2016-06-16 15:00:00,55.4,55.59,55.39,55.53,1359535.0,45.9403,46.0978,45.932,46.0481,1359535.0
2016-06-17 09:30:00,55.61,55.62,55.04,55.14,2155473.0,46.1144,46.1227,45.6417,45.7247,2155473.0
2016-06-17 10:00:00,55.15,55.35,55.04,55.25,1079132.0,45.7329,45.8988,45.6417,45.8159,1079132.0
2016-06-17 11:00:00,55.24,55.27,55.1,55.15,574383.0,45.8076,45.8325,45.6915,45.7329,574383.0
2016-06-17 12:00:00,55.15,55.38,55.15,55.29,367975.0,45.7329,45.9237,45.7329,45.849,367975.0
2016-06-17 13:00:00,55.29,55.4,55.22,55.22,320712.0,45.849,45.9403,45.791,45.791,320712.0
2016-06-17 14:00:00,55.22,55.38,55.18,55.34,383923.0,45.791,45.9237,45.7578,45.8905,383923.0
2016-06-17 15:00:00,55.34,55.4,55.27,55.31,1276211.0,45.8905,45.9403,45.8325,45.8656,1276211.0
2016-06-20 09:30:00,55.75,56.25,55.75,56.14,891386.0,46.2305,46.6451,46.2305,46.5539,891386.0
2016-06-20 10:00:00,56.14,56.28,56.02,56.08,946899.0,46.5539,46.67,46.4544,46.5041,946899.0
2016-06-20 11:00:00,56.07,56.15,55.76,55.77,967245.0,46.4959,46.5622,46.2388,46.2471,967245.0
2016-06-20 12:00:00,55.78,55.8,55.62,55.73,533387.0,46.2554,46.272,46.1227,46.2139,533387.0
2016-06-20 13:00:00,55.72,55.75,55.57,55.65,599182.0,46.2056,46.2305,46.0812,46.1476,599182.0
2016-06-20 14:00:00,55.65,55.73,55.61,55.7,623813.0,46.1476,46.2139,46.1144,46.189,623813.0
2016-06-20 15:00:00,55.7,55.72,55.38,55.39,1512499.0,46.189,46.2056,45.9237,45.932,1512499.0
2016-06-21 09:30:00,55.52,56.0,55.45,55.88,796626.0,46.0398,46.4378,45.9817,46.3383,796626.0
2016-06-21 10:00:00,55.87,55.93,55.61,55.7,978432.0,46.33,46.3798,46.1144,46.189,978432.0
2016-06-21 11:00:00,55.69,55.79,55.65,55.65,796710.0,46.1807,46.2637,46.1476,46.1476,796710.0
2016-06-21 12:00:00,55.65,55.8,55.63,55.69,624646.0,46.1476,46.272,46.131,46.1807,624646.0
2016-06-21 13:00:00,55.68,55.77,55.64,55.75,622760.0,46.1724,46.2471,46.1393,46.2305,622760.0
2016-06-21 14:00:00,55.75,55.88,55.7,55.8,703131.0,46.2305,46.3383,46.189,46.272,703131.0
2016-06-21 15:00:00,55.8,56.03,55.76,55.81,1888122.0,46.272,46.4627,46.2388,46.2803,1888122.0
2016-06-22 09:30:00,55.87,55.98,55.49,55.6,698577.0,46.33,46.4212,46.0149,46.1061,698577.0
2016-06-22 10:00:00,55.6,55.85,55.57,55.8,1055553.0,46.1061,46.3134,46.0812,46.272,1055553.0
2016-06-22 11:00:00,55.81,55.9,55.71,55.71,778216.0,46.2803,46.3549,46.1973,46.1973,778216.0
2016-06-22 12:00:00,55.71,55.79,55.54,55.58,634986.0,46.1973,46.2637,46.0564,46.0895,634986.0
2016-06-22 13:00:00,55.57,55.83,55.54,55.79,654705.0,46.0812,46.2968,46.0564,46.2637,654705.0
2016-06-22 14:00:00,55.79,55.81,55.57,55.64,573168.0,46.2637,46.2803,46.0812,46.1393,573168.0
2016-06-22 15:00:00,55.64,55.72,55.55,55.62,1241227.0,46.1393,46.2056,46.0646,46.1227,1241227.0
2016-06-23 09:30:00,55.98,56.11,55.9,55.94,531122.0,46.4212,46.529,46.3549,46.3881,531122.0
2016-06-23 10:00:00,55.95,56.07,55.95,56.06,710105.0,46.3963,46.4959,46.3963,46.4876,710105.0
2016-06-23 11:00:00,56.05,56.2,56.01,56.08,660936.0,46.4793,46.6037,46.4461,46.5041,660936.0
2016-06-23 12:00:00,56.07,56.12,55.93,56.02,484973.0,46.4959,46.5373,46.3798,46.4544,484973.0
2016-06-23 13:00:00,56.02,56.05,55.91,55.96,540936.0,46.4544,46.4793,46.3632,46.4046,540936.0
2016-06-23 14:00:00,55.95,56.02,55.92,56.01,600068.0,46.3963,46.4544,46.3715,46.4461,600068.0
2016-06-23 15:00:00,56.01,56.16,55.92,56.14,1142708.0,46.4461,46.5705,46.3715,46.5539,1142708.0
2016-06-24 09:30:00,54.08,55.25,54.01,55.16,1964373.0,44.8457,45.8159,44.7876,45.7412,1964373.0
2016-06-24 10:00:00,55.15,55.57,55.1,55.26,1735219.0,45.7329,46.0812,45.6915,45.8242,1735219.0
2016-06-24 11:00:00,55.26,55.3,54.94,55.01,1441192.0,45.8242,45.8573,45.5588,45.6169,1441192.0
2016-06-24 12:00:00,55.02,55.1,54.66,54.75,976421.0,45.6251,45.6915,45.3266,45.4012,976421.0
2016-06-24 13:00:00,54.76,54.95,54.73,54.84,667306.0,45.4095,45.5671,45.3847,45.4759,667306.0
2016-06-24 14:00:00,54.85,54.99,54.56,54.8,880674.0,45.4842,45.6003,45.2437,45.4427,880674.0
2016-06-24 15:00:00,54.8,55.03,54.42,54.68,2458983.0,45.4427,45.6334,45.1276,45.3432,2458983.0
2016-06-27 09:30:00,54.21,54.48,54.06,54.23,999629.0,44.9535,45.1774,44.8291,44.97,999629.0
2016-06-27 10:00:00,54.22,54.28,53.52,53.57,1693497.0,44.9617,45.0115,44.3813,44.4227,1693497.0
2016-06-27 11:00:00,53.55,53.98,53.51,53.87,1325590.0,44.4062,44.7627,44.373,44.6715,1325590.0
2016-06-27 12:00:00,53.87,53.99,53.65,53.8,854566.0,44.6715,44.771,44.4891,44.6135,854566.0
2016-06-27 13:00:00,53.8,53.91,53.71,53.8,817993.0,44.6135,44.7047,44.5388,44.6135,817993.0
2016-06-27 14:00:00,53.8,53.88,53.54,53.63,841732.0,44.6135,44.6798,44.3979,44.4725,841732.0
2016-06-27 15:00:00,53.63,53.74,53.41,53.69,2346968.0,44.4725,44.5637,44.2901,44.5222,2346968.0
2016-06-28 09:30:00,54.1,54.87,53.95,54.74,1175494.0,44.8622,45.5008,44.7379,45.393,1175494.0
2016-06-28 10:00:00,54.74,54.75,54.45,54.55,873078.0,45.393,45.4012,45.1525,45.2354,873078.0
2016-06-28 11:00:00,54.55,54.55,54.22,54.39,776037.0,45.2354,45.2354,44.9617,45.1027,776037.0
2016-06-28 12:00:00,54.4,54.51,54.31,54.45,434117.0,45.111,45.2022,45.0364,45.1525,434117.0
2016-06-28 13:00:00,54.45,54.5,54.22,54.26,461136.0,45.1525,45.1939,44.9617,44.9949,461136.0
2016-06-28 14:00:00,54.26,54.64,54.1,54.58,827566.0,44.9949,45.31,44.8622,45.2603,827566.0
2016-06-28 15:00:00,54.58,54.9,54.56,54.85,1784189.0,45.2603,45.5256,45.2437,45.4842,1784189.0
2016-06-29 09:30:00,55.42,56.33,55.37,56.19,1356004.0,45.9568,46.7115,45.9154,46.5954,1356004.0
2016-06-29 10:00:00,56.21,56.32,56.05,56.23,1279039.0,46.6119,46.7032,46.4793,46.6285,1279039.0
2016-06-29 11:00:00,56.24,56.42,56.13,56.4,977047.0,46.6368,46.7861,46.5456,46.7695,977047.0
2016-06-29 12:00:00,56.4,56.46,56.31,56.44,696094.0,46.7695,46.8193,46.6949,46.8027,696094.0
2016-06-29 13:00:00,56.45,56.49,56.41,56.43,767456.0,46.811,46.8441,46.7778,46.7944,767456.0
2016-06-29 14:00:00,56.43,56.81,56.42,56.75,1673712.0,46.7944,47.1095,46.7861,47.0597,1673712.0
2016-06-29 15:00:00,56.75,56.95,56.69,56.74,2711172.0,47.0597,47.2256,47.01,47.0515,2711172.0
2016-06-30 09:30:00,56.81,56.94,56.68,56.7,766157.0,47.1095,47.2173,47.0017,47.0183,766157.0
2016-06-30 10:00:00,56.71,56.77,56.51,56.69,1100623.0,47.0266,47.0763,46.8607,47.01,1100623.0
2016-06-30 11:00:00,56.68,56.75,56.53,56.61,715363.0,47.0017,47.0597,46.8773,46.9436,715363.0
2016-06-30 12:00:00,56.61,57.02,56.59,56.98,1137626.0,46.9436,47.2836,46.9271,47.2505,1137626.0
2016-06-30 13:00:00,56.99,57.02,56.82,56.94,646345.0,47.2588,47.2836,47.1178,47.2173,646345.0
2016-06-30 14:00:00,56.94,57.19,56.94,57.14,1188275.0,47.2173,47.4246,47.2173,47.3831,1188275.0
2016-06-30 15:00:00,57.14,57.17,56.94,57.12,2207462.0,47.3831,47.408,47.2173,47.3666,2207462.0
2016-07-01 09:30:00,57.06,57.35,57.01,57.29,603761.0,47.3168,47.5573,47.2753,47.5075,603761.0
2016-07-01 10:00:00,57.3,57.36,57.23,57.31,846928.0,47.5158,47.5656,47.4578,47.5241,846928.0
2016-07-01 11:00:00,57.31,57.32,57.06,57.15,832079.0,47.5241,47.5324,47.3168,47.3914,832079.0
2016-07-01 12:00:00,57.14,57.25,57.0,57.05,1621033.0,47.3831,47.4744,47.2671,47.3085,1621033.0
2016-07-01 13:00:00,57.05,57.19,56.87,56.97,527632.0,47.3085,47.4246,47.1593,47.2422,527632.0
2016-07-01 14:00:00,56.98,57.03,56.84,56.93,582419.0,47.2505,47.2919,47.1344,47.209,582419.0
2016-07-01 15:00:00,56.93,57.06,56.86,56.99,2344625.0,47.209,47.3168,47.151,47.2588,2344625.0
2016-07-05 09:30:00,56.81,56.96,56.7,56.77,1127074.0,47.1095,47.2339,47.0183,47.0763,1127074.0
2016-07-05 10:00:00,56.77,56.9,56.7,56.8,904173.0,47.0763,47.1841,47.0183,47.1012,904173.0
2016-07-05 11:00:00,56.81,56.87,56.67,56.75,582463.0,47.1095,47.1593,46.9934,47.0597,582463.0
2016-07-05 12:00:00,56.76,56.77,56.55,56.63,464856.0,47.068,47.0763,46.8939,46.9602,464856.0
2016-07-05 13:00:00,56.62,56.73,56.57,56.63,609645.0,46.9519,47.0432,46.9105,46.9602,609645.0
2016-07-05 14:00:00,56.63,56.77,56.61,56.67,644896.0,46.9602,47.0763,46.9436,46.9934,644896.0
2016-07-05 15:00:00,56.67,56.83,56.64,56.76,1695404.0,46.9934,47.1261,46.9685,47.068,1695404.0
2016-07-06 09:30:00,56.49,56.63,56.32,56.46,1065228.0,46.8441,46.9602,46.7032,46.8193,1065228.0
2016-07-06 10:00:00,56.46,56.77,56.34,56.57,964304.0,46.8193,47.0763,46.7198,46.9105,964304.0
2016-07-06 11:00:00,56.57,56.82,56.5,56.69,1124851.0,46.9105,47.1178,46.8524,47.01,1124851.0
2016-07-06 12:00:00,56.69,56.84,56.67,56.76,562896.0,47.01,47.1344,46.9934,47.068,562896.0
2016-07-06 13:00:00,56.75,56.84,56.53,56.54,493855.0,47.0597,47.1344,46.8773,46.8856,493855.0
2016-07-06 14:00:00,56.54,56.85,56.47,56.79,635290.0,46.8856,47.1427,46.8276,47.0929,635290.0
2016-07-06 15:00:00,56.79,57.11,56.64,56.75,2439854.0,47.0929,47.3583,46.9685,47.0597,2439854.0
2016-07-07 09:30:00,56.66,56.79,56.49,56.69,759446.0,46.9851,47.0929,46.8441,47.01,759446.0
2016-07-07 10:00:00,56.7,56.77,56.58,56.64,609459.0,47.0183,47.0763,46.9188,46.9685,609459.0
2016-07-07 11:00:00,56.63,56.71,56.53,56.55,575091.0,46.9602,47.0266,46.8773,46.8939,575091.0
2016-07-07 12:00:00,56.55,56.65,56.5,56.51,522140.0,46.8939,46.9768,46.8524,46.8607,522140.0
2016-07-07 13:00:00,56.52,56.62,56.47,56.61,654055.0,46.869,46.9519,46.8276,46.9436,654055.0
2016-07-07 14:00:00,56.61,56.69,56.53,56.58,597507.0,46.9436,47.01,46.8773,46.9188,597507.0
2016-07-07 15:00:00,56.59,57.0,56.58,56.9,1649956.0,46.9271,47.2671,46.9188,47.1841,1649956.0
2016-07-08 09:30:00,56.82,56.94,56.41,56.55,1438544.0,47.1178,47.2173,46.7778,46.8939,1438544.0
2016-07-08 10:00:00,56.55,57.0,56.53,56.96,1513747.0,46.8939,47.2671,46.8773,47.2339,1513747.0
2016-07-08 11:00:00,56.96,56.97,56.75,56.82,1202201.0,47.2339,47.2422,47.0597,47.1178,1202201.0
2016-07-08 12:00:00,56.82,56.83,56.5,56.53,823528.0,47.1178,47.1261,46.8524,46.8773,823528.0
2016-07-08 13:00:00,56.53,56.53,56.36,56.51,1539649.0,46.8773,46.8773,46.7363,46.8607,1539649.0
2016-07-08 14:00:00,56.51,56.64,56.46,56.54,1893695.0,46.8607,46.9685,46.8193,46.8856,1893695.0
2016-07-08 15:00:00,56.52,56.56,56.39,56.51,2449914.0,46.869,46.9022,46.7612,46.8607,2449914.0
2016-07-11 09:30:00,56.8,56.92,56.61,56.68,1113596.0,47.1012,47.2007,46.9436,47.0017,1113596.0
2016-07-11 10:00:00,56.68,56.73,56.06,56.21,2260236.0,47.0017,47.0432,46.4876,46.6119,2260236.0
2016-07-11 11:00:00,56.22,56.39,56.19,56.2,1299788.0,46.6202,46.7612,46.5954,46.6037,1299788.0
2016-07-11 12:00:00,56.21,56.46,56.17,56.46,822571.0,46.6119,46.8193,46.5788,46.8193,822571.0
2016-07-11 13:00:00,56.46,56.49,56.31,56.31,694595.0,46.8193,46.8441,46.6949,46.6949,694595.0
2016-07-11 14:00:00,56.31,56.38,56.25,56.29,672337.0,46.6949,46.7529,46.6451,46.6783,672337.0
2016-07-11 15:00:00,56.29,56.46,56.28,56.32,2294683.0,46.6783,46.8193,46.67,46.7032,2294683.0
2016-07-12 09:30:00,56.65,56.85,56.5,56.59,1287758.0,46.9768,47.1427,46.8524,46.9271,1287758.0
2016-07-12 10:00:00,56.59,57.05,56.54,56.95,1823873.0,46.9271,47.3085,46.8856,47.2256,1823873.0
2016-07-12 11:00:00,56.94,57.28,56.91,57.2,971310.0,47.2173,47.4992,47.1924,47.4329,971310.0
2016-07-12 12:00:00,57.2,57.33,57.11,57.33,898593.0,47.4329,47.5407,47.3583,47.5407,898593.0
2016-07-12 13:00:00,57.33,57.42,57.22,57.38,942871.0,47.5407,47.6153,47.4495,47.5822,942871.0
2016-07-12 14:00:00,57.38,57.5,57.36,57.39,1169629.0,47.5822,47.6817,47.5656,47.5905,1169629.0
2016-07-12 15:00:00,57.39,57.6,57.39,57.48,2389367.0,47.5905,47.7646,47.5905,47.6651,2389367.0
2016-07-13 09:30:00,56.8,57.26,56.35,56.38,2288208.0,47.1012,47.4827,46.728,46.7529,2288208.0
2016-07-13 10:00:00,56.38,56.92,56.37,56.82,2229082.0,46.7529,47.2007,46.7446,47.1178,2229082.0
2016-07-13 11:00:00,56.81,56.85,56.44,56.5,1065302.0,47.1095,47.1427,46.8027,46.8524,1065302.0
2016-07-13 12:00:00,56.51,56.59,56.39,56.47,799000.0,46.8607,46.9271,46.7612,46.8276,799000.0
2016-07-13 13:00:00,56.47,56.56,56.36,56.46,958839.0,46.8276,46.9022,46.7363,46.8193,958839.0
2016-07-13 14:00:00,56.45,56.57,56.39,56.45,1182353.0,46.811,46.9105,46.7612,46.811,1182353.0
2016-07-13 15:00:00,56.44,56.56,56.4,56.48,2282657.0,46.8027,46.9022,46.7695,46.8358,2282657.0
2016-07-14 09:30:00,57.0,57.48,56.97,57.39,1378533.0,47.2671,47.6651,47.2422,47.5905,1378533.0
2016-07-14 10:00:00,57.4,57.68,57.23,57.26,2181325.0,47.5988,47.8309,47.4578,47.4827,2181325.0
2016-07-14 11:00:00,57.25,57.34,57.19,57.23,1015222.0,47.4744,47.549,47.4246,47.4578,1015222.0
2016-07-14 12:00:00,57.24,57.39,57.24,57.27,564265.0,47.4661,47.5905,47.4661,47.491,564265.0
2016-07-14 13:00:00,57.28,57.29,57.09,57.13,705223.0,47.4992,47.5075,47.3417,47.3749,705223.0
2016-07-14 14:00:00,57.14,57.33,57.11,57.33,851046.0,47.3831,47.5407,47.3583,47.5407,851046.0
2016-07-14 15:00:00,57.33,57.62,57.28,57.59,3114607.0,47.5407,47.7812,47.4992,47.7563,3114607.0
2016-07-15 09:30:00,57.61,57.74,57.24,57.4,1559493.0,47.7729,47.8807,47.4661,47.5988,1559493.0
2016-07-15 10:00:00,57.4,57.51,57.21,57.41,1005737.0,47.5988,47.69,47.4412,47.607,1005737.0
2016-07-15 11:00:00,57.41,57.44,57.13,57.17,829935.0,47.607,47.6319,47.3749,47.408,829935.0
2016-07-15 12:00:00,57.17,57.27,57.12,57.16,520771.0,47.408,47.491,47.3666,47.3997,520771.0
2016-07-15 13:00:00,57.16,57.34,57.14,57.21,670829.0,47.3997,47.549,47.3831,47.4412,670829.0
2016-07-15 14:00:00,57.21,57.39,57.2,57.35,742351.0,47.4412,47.5905,47.4329,47.5573,742351.0
2016-07-15 15:00:00,57.35,57.52,57.28,57.39,1871801.0,47.5573,47.6983,47.4992,47.5905,1871801.0
2016-07-18 09:30:00,57.59,57.59,57.08,57.21,651653.0,47.7563,47.7563,47.3334,47.4412,651653.0
2016-07-18 10:00:00,57.2,57.37,57.19,57.31,743707.0,47.4329,47.5739,47.4246,47.5241,743707.0
2016-07-18 11:00:00,57.32,57.4,57.3,57.32,628027.0,47.5324,47.5988,47.5158,47.5324,628027.0
2016-07-18 12:00:00,57.31,57.32,57.13,57.21,702469.0,47.5241,47.5324,47.3749,47.4412,702469.0
2016-07-18 13:00:00,57.21,57.23,57.05,57.06,971176.0,47.4412,47.4578,47.3085,47.3168,971176.0
2016-07-18 14:00:00,57.06,57.07,56.85,57.0,1147515.0,47.3168,47.3251,47.1427,47.2671,1147515.0
2016-07-18 15:00:00,57.0,57.06,56.88,56.93,1791442.0,47.2671,47.3168,47.1675,47.209,1791442.0
2016-07-19 09:30:00,56.85,57.14,56.54,56.75,1347873.0,47.1427,47.3831,46.8856,47.0597,1347873.0
2016-07-19 10:00:00,56.75,56.89,56.56,56.7,1655383.0,47.0597,47.1758,46.9022,47.0183,1655383.0
2016-07-19 11:00:00,56.7,56.81,56.6,56.74,1072016.0,47.0183,47.1095,46.9354,47.0515,1072016.0
2016-07-19 12:00:00,56.73,56.74,56.62,56.72,611965.0,47.0432,47.0515,46.9519,47.0349,611965.0
2016-07-19 13:00:00,56.71,56.72,56.58,56.64,544278.0,47.0266,47.0349,46.9188,46.9685,544278.0
2016-07-19 14:00:00,56.64,56.78,56.59,56.63,734928.0,46.9685,47.0846,46.9271,46.9602,734928.0
2016-07-19 15:00:00,56.63,56.77,56.59,56.76,1403317.0,46.9602,47.0763,46.9271,47.068,1403317.0
2016-07-20 09:30:00,57.0,57.1,56.71,56.83,841388.0,47.2671,47.35,47.0266,47.1261,841388.0
2016-07-20 10:00:00,56.82,57.18,56.7,57.13,1162598.0,47.1178,47.4163,47.0183,47.3749,1162598.0
2016-07-20 11:00:00,57.12,57.24,56.99,57.19,1008957.0,47.3666,47.4661,47.2588,47.4246,1008957.0
2016-07-20 12:00:00,57.19,57.21,57.04,57.1,572044.0,47.4246,47.4412,47.3002,47.35,572044.0
2016-07-20 13:00:00,57.11,57.17,57.07,57.12,506498.0,47.3583,47.408,47.3251,47.3666,506498.0
2016-07-20 14:00:00,57.12,57.45,57.11,57.45,1239864.0,47.3666,47.6402,47.3583,47.6402,1239864.0
2016-07-20 15:00:00,57.45,57.66,57.45,57.56,2982538.0,47.6402,47.8144,47.6402,47.7314,2982538.0
2016-07-21 09:30:00,57.62,57.63,57.03,57.1,752087.0,47.7812,47.7895,47.2919,47.35,752087.0
2016-07-21 10:00:00,57.1,57.39,57.07,57.38,1412092.0,47.35,47.5905,47.3251,47.5822,1412092.0
2016-07-21 11:00:00,57.38,57.62,57.36,57.56,1021875.0,47.5822,47.7812,47.5656,47.7314,1021875.0
2016-07-21 12:00:00,57.56,57.61,57.45,57.47,752327.0,47.7314,47.7729,47.6402,47.6568,752327.0
2016-07-21 13:00:00,57.47,57.5,57.38,57.41,830451.0,47.6568,47.6817,47.5822,47.607,830451.0
2016-07-21 14:00:00,57.41,57.5,57.27,57.38,1097385.0,47.607,47.6817,47.491,47.5822,1097385.0
2016-07-21 15:00:00,57.37,57.67,57.33,57.61,4387557.0,47.5739,47.8226,47.5407,47.7729,4387557.0
2016-07-22 09:30:00,57.56,57.85,57.2,57.55,6353599.0,47.7314,47.9719,47.4329,47.7231,6353599.0
2016-07-22 10:00:00,57.54,57.78,57.23,57.65,4222483.0,47.7148,47.9139,47.4578,47.8061,4222483.0
2016-07-22 11:00:00,57.64,58.24,57.62,57.97,3457657.0,47.7978,48.2953,47.7812,48.0714,3457657.0
2016-07-22 12:00:00,57.98,58.05,57.68,57.72,1294242.0,48.0797,48.1378,47.8309,47.8641,1294242.0
2016-07-22 13:00:00,57.72,57.98,57.72,57.88,1071454.0,47.8641,48.0797,47.8641,47.9968,1071454.0
2016-07-22 14:00:00,57.89,57.93,57.77,57.78,1223978.0,48.0051,48.0383,47.9056,47.9139,1223978.0
2016-07-22 15:00:00,57.78,57.96,57.77,57.9,3249369.0,47.9139,48.0631,47.9056,48.0134,3249369.0
2016-07-25 09:30:00,57.72,57.85,57.5,57.81,796160.0,47.8641,47.9719,47.6817,47.9387,796160.0
2016-07-25 10:00:00,57.81,58.09,57.81,58.01,1349756.0,47.9387,48.1709,47.9387,48.1046,1349756.0
2016-07-25 11:00:00,58.01,58.02,57.85,57.86,966717.0,48.1046,48.1129,47.9719,47.9802,966717.0
2016-07-25 12:00:00,57.86,57.93,57.74,57.92,590518.0,47.9802,48.0383,47.8807,48.03,590518.0
2016-07-25 13:00:00,57.92,57.99,57.75,57.97,1048681.0,48.03,48.088,47.889,48.0714,1048681.0
2016-07-25 14:00:00,57.97,58.0,57.82,57.97,1134224.0,48.0714,48.0963,47.947,48.0714,1134224.0
2016-07-25 15:00:00,57.97,58.09,57.9,57.95,2472069.0,48.0714,48.1709,48.0134,48.0548,2472069.0
2016-07-26 09:30:00,58.59,58.84,58.22,58.82,1901509.0,48.5856,48.7929,48.2787,48.7763,1901509.0
2016-07-26 10:00:00,58.82,58.84,58.28,58.29,1913785.0,48.7763,48.7929,48.3285,48.3368,1913785.0
2016-07-26 11:00:00,58.3,58.44,58.2,58.41,1196099.0,48.3451,48.4612,48.2622,48.4363,1196099.0
2016-07-26 12:00:00,58.42,58.53,58.36,58.45,933434.0,48.4446,48.5358,48.3948,48.4695,933434.0
2016-07-26 13:00:00,58.45,58.49,58.24,58.26,827180.0,48.4695,48.5026,48.2953,48.3119,827180.0
2016-07-26 14:00:00,58.26,58.37,58.22,58.27,862980.0,48.3119,48.4031,48.2787,48.3202,862980.0
2016-07-26 15:00:00,58.28,58.35,58.21,58.33,1523082.0,48.3285,48.3865,48.2704,48.37,1523082.0
2016-07-27 09:30:00,58.38,58.4,58.03,58.2,678394.0,48.4114,48.428,48.1212,48.2622,678394.0
2016-07-27 10:00:00,58.21,58.21,58.03,58.04,729070.0,48.2704,48.2704,48.1212,48.1295,729070.0
2016-07-27 11:00:00,58.05,58.09,57.87,57.87,754399.0,48.1378,48.1709,47.9885,47.9885,754399.0
2016-07-27 12:00:00,57.87,57.89,57.68,57.7,595590.0,47.9885,48.0051,47.8309,47.8475,595590.0
2016-07-27 13:00:00,57.7,57.9,57.67,57.88,615814.0,47.8475,48.0134,47.8226,47.9968,615814.0
2016-07-27 14:00:00,57.88,58.02,57.68,57.87,977885.0,47.9968,48.1129,47.8309,47.9885,977885.0
2016-07-27 15:00:00,57.88,58.01,57.8,57.86,1273664.0,47.9968,48.1046,47.9305,47.9802,1273664.0
2016-07-28 09:30:00,57.88,58.1,57.75,58.03,672199.0,47.9968,48.1792,47.889,48.1212,672199.0
2016-07-28 10:00:00,58.03,58.07,57.74,57.89,807021.0,48.1212,48.1543,47.8807,48.0051,807021.0
2016-07-28 11:00:00,57.9,58.22,57.83,58.2,1069105.0,48.0134,48.2787,47.9553,48.2622,1069105.0
2016-07-28 12:00:00,58.2,58.22,58.08,58.11,514096.0,48.2622,48.2787,48.1626,48.1875,514096.0
2016-07-28 13:00:00,58.12,58.18,58.07,58.14,484961.0,48.1958,48.2456,48.1543,48.2124,484961.0
2016-07-28 14:00:00,58.14,58.18,58.08,58.13,562190.0,48.2124,48.2456,48.1626,48.2041,562190.0
2016-07-28 15:00:00,58.14,58.31,58.09,58.21,1490201.0,48.2124,48.3534,48.1709,48.2704,1490201.0
2016-07-29 09:30:00,58.18,58.43,58.0,58.03,815814.0,48.2456,48.4529,48.0963,48.1212,815814.0
2016-07-29 10:00:00,58.03,58.14,57.92,58.09,896162.0,48.1212,48.2124,48.03,48.1709,896162.0
2016-07-29 11:00:00,58.1,58.19,58.01,58.08,843980.0,48.1792,48.2539,48.1046,48.1626,843980.0
2016-07-29 12:00:00,58.09,58.21,58.0,58.03,566338.0,48.1709,48.2704,48.0963,48.1212,566338.0
2016-07-29 13:00:00,58.03,58.08,57.99,58.05,749863.0,48.1212,48.1626,48.088,48.1378,749863.0
2016-07-29 14:00:00,58.05,58.12,57.98,58.07,713122.0,48.1378,48.1958,48.0797,48.1543,713122.0
2016-07-29 15:00:00,58.07,58.14,58.01,58.05,1042209.0,48.1543,48.2124,48.1046,48.1378,1042209.0
2016-08-01 09:30:00,58.01,58.05,57.68,57.73,816533.0,48.1046,48.1378,47.8309,47.8724,816533.0
2016-08-01 10:00:00,57.73,57.82,57.61,57.62,1151121.0,47.8724,47.947,47.7729,47.7812,1151121.0
2016-08-01 11:00:00,57.61,57.81,57.56,57.63,1062468.0,47.7729,47.9387,47.7314,47.7895,1062468.0
2016-08-01 12:00:00,57.63,57.66,57.43,57.51,956656.0,47.7895,47.8144,47.6236,47.69,956656.0
2016-08-01 13:00:00,57.52,57.59,57.44,57.59,618821.0,47.6983,47.7563,47.6319,47.7563,618821.0
2016-08-01 14:00:00,57.59,57.66,57.53,57.56,747733.0,47.7563,47.8144,47.7066,47.7314,747733.0
2016-08-01 15:00:00,57.56,57.65,57.5,57.62,1243481.0,47.7314,47.8061,47.6817,47.7812,1243481.0
2016-08-02 09:30:00,57.25,57.34,56.83,56.95,1019426.0,47.6417,47.7166,47.2922,47.3921,1019426.0
2016-08-02 10:00:00,56.94,56.99,56.54,56.69,1221387.0,47.3838,47.4254,47.0509,47.1757,1221387.0
2016-08-02 11:00:00,56.69,56.86,56.63,56.63,727463.0,47.1757,47.3172,47.1258,47.1258,727463.0
2016-08-02 12:00:00,56.64,56.77,56.63,56.67,548034.0,47.1341,47.2423,47.1258,47.1591,548034.0
2016-08-02 13:00:00,56.68,56.76,56.58,56.68,721124.0,47.1674,47.234,47.0842,47.1674,721124.0
2016-08-02 14:00:00,56.68,56.85,56.65,56.8,570461.0,47.1674,47.3089,47.1424,47.2673,570461.0
2016-08-02 15:00:00,56.8,56.86,56.7,56.73,1601124.0,47.2673,47.3172,47.184,47.209,1601124.0
2016-08-03 09:30:00,56.5,56.59,55.95,55.97,1281845.0,47.0176,47.0925,46.5599,46.5766,1281845.0
2016-08-03 10:00:00,55.97,56.17,55.95,56.04,1481072.0,46.5766,46.743,46.5599,46.6348,1481072.0
2016-08-03 11:00:00,56.03,56.19,55.81,56.01,1485423.0,46.6265,46.7596,46.4434,46.6098,1485423.0
2016-08-03 12:00:00,56.01,56.07,55.94,55.98,613606.0,46.6098,46.6598,46.5516,46.5849,613606.0
2016-08-03 13:00:00,55.98,56.0,55.81,55.83,778385.0,46.5849,46.6015,46.4434,46.4601,778385.0
2016-08-03 14:00:00,55.83,55.94,55.73,55.89,1272912.0,46.4601,46.5516,46.3768,46.51,1272912.0
2016-08-03 15:00:00,55.89,55.94,55.72,55.94,2507423.0,46.51,46.5516,46.3685,46.5516,2507423.0
2016-08-04 09:30:00,56.05,56.29,55.99,56.04,690234.0,46.6431,46.8429,46.5932,46.6348,690234.0
2016-08-04 10:00:00,56.04,56.05,55.5,55.62,1774270.0,46.6348,46.6431,46.1854,46.2853,1774270.0
2016-08-04 11:00:00,55.62,55.88,55.56,55.77,1042107.0,46.2853,46.5017,46.2354,46.4101,1042107.0
2016-08-04 12:00:00,55.77,55.85,55.6,55.63,1026275.0,46.4101,46.4767,46.2687,46.2936,1026275.0
2016-08-04 13:00:00,55.62,55.67,55.56,55.58,1056073.0,46.2853,46.3269,46.2354,46.252,1056073.0
2016-08-04 14:00:00,55.58,55.61,55.46,55.49,1479730.0,46.252,46.277,46.1522,46.1771,1479730.0
2016-08-04 15:00:00,55.49,55.51,55.38,55.43,2606679.0,46.1771,46.1938,46.0856,46.1272,2606679.0
2016-08-05 09:30:00,55.8,55.97,55.52,55.96,1411845.0,46.4351,46.5766,46.2021,46.5682,1411845.0
2016-08-05 10:00:00,55.97,56.12,55.95,56.0,1405693.0,46.5766,46.7014,46.5599,46.6015,1405693.0
2016-08-05 11:00:00,56.0,56.01,55.73,55.88,1777651.0,46.6015,46.6098,46.3768,46.5017,1777651.0
2016-08-05 12:00:00,55.89,55.97,55.87,55.93,550024.0,46.51,46.5766,46.4933,46.5433,550024.0
2016-08-05 13:00:00,55.93,55.95,55.88,55.91,539215.0,46.5433,46.5599,46.5017,46.5266,539215.0
2016-08-05 14:00:00,55.92,55.95,55.83,55.87,802241.0,46.5349,46.5599,46.4601,46.4933,802241.0
2016-08-05 15:00:00,55.87,55.95,55.85,55.89,1551513.0,46.4933,46.5599,46.4767,46.51,1551513.0
2016-08-08 09:30:00,56.0,56.0,55.56,55.56,785941.0,46.6015,46.6015,46.2354,46.2354,785941.0
2016-08-08 10:00:00,55.57,55.6,55.31,55.35,1567598.0,46.2437,46.2687,46.0273,46.0606,1567598.0
2016-08-08 11:00:00,55.36,55.46,55.27,55.29,906894.0,46.0689,46.1522,45.994,46.0107,906894.0
2016-08-08 12:00:00,55.29,55.31,55.25,55.3,630671.0,46.0107,46.0273,45.9774,46.019,630671.0
2016-08-08 13:00:00,55.3,55.31,55.26,55.29,666444.0,46.019,46.0273,45.9857,46.0107,666444.0
2016-08-08 14:00:00,55.29,55.3,55.18,55.26,989733.0,46.0107,46.019,45.9191,45.9857,989733.0
2016-08-08 15:00:00,55.26,55.36,55.17,55.36,2298655.0,45.9857,46.0689,45.9108,46.0689,2298655.0
2016-08-09 09:30:00,55.39,55.7,55.19,55.63,771025.0,46.0939,46.3519,45.9275,46.2936,771025.0
2016-08-09 10:00:00,55.63,55.71,55.5,55.65,1026634.0,46.2936,46.3602,46.1854,46.3103,1026634.0
2016-08-09 11:00:00,55.65,55.71,55.53,55.53,962243.0,46.3103,46.3602,46.2104,46.2104,962243.0
2016-08-09 12:00:00,55.53,55.59,55.36,55.38,621205.0,46.2104,46.2603,46.0689,46.0856,621205.0
2016-08-09 13:00:00,55.39,55.5,55.32,55.39,556536.0,46.0939,46.1854,46.0356,46.0939,556536.0
2016-08-09 14:00:00,55.39,55.41,55.19,55.28,831399.0,46.0939,46.1105,45.9275,46.0024,831399.0
2016-08-09 15:00:00,55.28,55.31,55.18,55.2,1377664.0,46.0024,46.0273,45.9191,45.9358,1377664.0
2016-08-10 09:30:00,55.37,55.48,55.11,55.27,814851.0,46.0773,46.1688,45.8609,45.994,814851.0
2016-08-10 10:00:00,55.27,55.45,55.22,55.45,936157.0,45.994,46.1438,45.9524,46.1438,936157.0
2016-08-10 11:00:00,55.44,55.53,55.28,55.4,831023.0,46.1355,46.2104,46.0024,46.1022,831023.0
2016-08-10 12:00:00,55.4,55.52,55.37,55.48,614289.0,46.1022,46.2021,46.0773,46.1688,614289.0
2016-08-10 13:00:00,55.49,55.51,55.41,55.41,386021.0,46.1771,46.1938,46.1105,46.1105,386021.0
2016-08-10 14:00:00,55.41,55.47,55.35,55.44,671197.0,46.1105,46.1605,46.0606,46.1355,671197.0
2016-08-10 15:00:00,55.44,55.71,55.44,55.62,1852597.0,46.1355,46.3602,46.1355,46.2853,1852597.0
2016-08-11 09:30:00,55.75,55.96,55.59,55.61,752615.0,46.3935,46.5682,46.2603,46.277,752615.0
2016-08-11 10:00:00,55.61,55.73,55.47,55.69,993744.0,46.277,46.3768,46.1605,46.3436,993744.0
2016-08-11 11:00:00,55.69,55.79,55.6,55.7,553882.0,46.3436,46.4268,46.2687,46.3519,553882.0
2016-08-11 12:00:00,55.7,55.71,55.56,55.6,481708.0,46.3519,46.3602,46.2354,46.2687,481708.0
2016-08-11 13:00:00,55.6,55.71,55.58,55.66,407445.0,46.2687,46.3602,46.252,46.3186,407445.0
2016-08-11 14:00:00,55.66,55.69,55.53,55.57,656935.0,46.3186,46.3436,46.2104,46.2437,656935.0
2016-08-11 15:00:00,55.57,55.58,55.46,55.47,1480627.0,46.2437,46.252,46.1522,46.1605,1480627.0
2016-08-12 09:30:00,55.31,55.64,55.23,55.61,587642.0,46.0273,46.3019,45.9608,46.277,587642.0
2016-08-12 10:00:00,55.62,55.75,55.52,55.68,735991.0,46.2853,46.3935,46.2021,46.3352,735991.0
2016-08-12 11:00:00,55.68,55.75,55.58,55.63,525781.0,46.3352,46.3935,46.252,46.2936,525781.0
2016-08-12 12:00:00,55.63,55.64,55.5,55.52,413355.0,46.2936,46.3019,46.1854,46.2021,413355.0
2016-08-12 13:00:00,55.51,55.54,55.43,55.44,443392.0,46.1938,46.2187,46.1272,46.1355,443392.0
2016-08-12 14:00:00,55.44,55.54,55.41,55.5,633683.0,46.1355,46.2187,46.1105,46.1854,633683.0
2016-08-12 15:00:00,55.49,55.54,55.43,55.47,963152.0,46.1771,46.2187,46.1272,46.1605,963152.0
2016-08-15 09:30:00,55.65,55.7,55.35,55.48,552753.0,46.3103,46.3519,46.0606,46.1688,552753.0
2016-08-15 10:00:00,55.48,55.55,55.39,55.39,683878.0,46.1688,46.227,46.0939,46.0939,683878.0
2016-08-15 11:00:00,55.4,55.54,55.39,55.5,619779.0,46.1022,46.2187,46.0939,46.1854,619779.0
2016-08-15 12:00:00,55.5,55.54,55.41,55.44,541714.0,46.1854,46.2187,46.1105,46.1355,541714.0
2016-08-15 13:00:00,55.45,55.48,55.4,55.4,407402.0,46.1438,46.1688,46.1022,46.1022,407402.0
2016-08-15 14:00:00,55.4,55.41,55.25,55.33,854893.0,46.1022,46.1105,45.9774,46.044,854893.0
2016-08-15 15:00:00,55.33,55.38,55.18,55.25,1421397.0,46.044,46.0856,45.9191,45.9774,1421397.0
2016-08-16 09:30:00,55.25,55.26,54.92,55.15,844709.0,45.9774,45.9857,45.7028,45.8942,844709.0
2016-08-16 10:00:00,55.15,55.41,55.12,55.41,790887.0,45.8942,46.1105,45.8692,46.1105,790887.0
2016-08-16 11:00:00,55.4,55.56,55.38,55.53,735488.0,46.1022,46.2354,46.0856,46.2104,735488.0
2016-08-16 12:00:00,55.53,55.57,55.47,55.55,543566.0,46.2104,46.2437,46.1605,46.227,543566.0
2016-08-16 13:00:00,55.55,55.57,55.44,55.49,430875.0,46.227,46.2437,46.1355,46.1771,430875.0
2016-08-16 14:00:00,55.49,55.51,55.32,55.37,503175.0,46.1771,46.1938,46.0356,46.0773,503175.0
2016-08-16 15:00:00,55.36,55.51,55.36,55.37,1133992.0,46.0689,46.1938,46.0689,46.0773,1133992.0
2016-08-17 09:30:00,55.75,55.92,55.43,55.46,861340.0,46.3935,46.5349,46.1272,46.1522,861340.0
2016-08-17 10:00:00,55.46,55.69,55.44,55.67,876326.0,46.1522,46.3436,46.1355,46.3269,876326.0
2016-08-17 11:00:00,55.66,55.68,55.43,55.46,658232.0,46.3186,46.3352,46.1272,46.1522,658232.0
2016-08-17 12:00:00,55.46,55.75,55.45,55.66,579871.0,46.1522,46.3935,46.1438,46.3186,579871.0
2016-08-17 13:00:00,55.67,55.73,55.55,55.62,629351.0,46.3269,46.3768,46.227,46.2853,629351.0
2016-08-17 14:00:00,55.62,55.78,55.45,55.7,991078.0,46.2853,46.4184,46.1438,46.3519,991078.0
2016-08-17 15:00:00,55.7,55.87,55.65,55.8,1721746.0,46.3519,46.4933,46.3103,46.4351,1721746.0
2016-08-18 09:30:00,55.78,55.9,55.51,55.63,620039.0,46.4184,46.5183,46.1938,46.2936,620039.0
2016-08-18 10:00:00,55.62,55.72,55.52,55.61,624638.0,46.2853,46.3685,46.2021,46.277,624638.0
2016-08-18 11:00:00,55.62,55.75,55.55,55.63,726157.0,46.2853,46.3935,46.227,46.2936,726157.0
2016-08-18 12:00:00,55.62,55.74,55.57,55.58,458274.0,46.2853,46.3852,46.2437,46.252,458274.0
2016-08-18 13:00:00,55.59,55.64,55.5,55.54,560423.0,46.2603,46.3019,46.1854,46.2187,560423.0
2016-08-18 14:00:00,55.53,55.58,55.51,55.52,444056.0,46.2104,46.252,46.1938,46.2021,444056.0
2016-08-18 15:00:00,55.52,55.6,55.49,55.53,1078689.0,46.2021,46.2687,46.1771,46.2104,1078689.0
2016-08-19 09:30:00,55.46,55.56,54.85,55.01,1595614.0,46.1522,46.2354,45.6445,45.7777,1595614.0
2016-08-19 10:00:00,55.01,55.34,55.0,55.19,966919.0,45.7777,46.0523,45.7694,45.9275,966919.0
2016-08-19 11:00:00,55.19,55.4,55.19,55.33,561158.0,45.9275,46.1022,45.9275,46.044,561158.0
2016-08-19 12:00:00,55.33,55.36,55.01,55.07,539701.0,46.044,46.0689,45.7777,45.8276,539701.0
2016-08-19 13:00:00,55.06,55.16,55.03,55.12,523856.0,45.8193,45.9025,45.7943,45.8692,523856.0
2016-08-19 14:00:00,55.13,55.21,55.12,55.14,493370.0,45.8775,45.9441,45.8692,45.8859,493370.0
2016-08-19 15:00:00,55.13,55.17,54.91,54.93,3186532.0,45.8775,45.9108,45.6945,45.7111,3186532.0
2016-08-22 09:30:00,54.98,55.16,54.95,55.05,968483.0,45.7527,45.9025,45.7277,45.811,968483.0
2016-08-22 10:00:00,55.06,55.55,55.05,55.38,1678421.0,45.8193,46.227,45.811,46.0856,1678421.0
2016-08-22 11:00:00,55.38,55.58,55.33,55.57,941774.0,46.0856,46.252,46.044,46.2437,941774.0
2016-08-22 12:00:00,55.57,55.73,55.51,55.72,983811.0,46.2437,46.3768,46.1938,46.3685,983811.0
2016-08-22 13:00:00,55.71,55.85,55.59,55.82,925629.0,46.3602,46.4767,46.2603,46.4517,925629.0
2016-08-22 14:00:00,55.83,55.92,55.75,55.83,985585.0,46.4601,46.5349,46.3935,46.4601,985585.0
2016-08-22 15:00:00,55.84,55.91,55.8,55.85,1348672.0,46.4684,46.5266,46.4351,46.4767,1348672.0
2016-08-23 09:30:00,56.17,56.29,56.0,56.29,802133.0,46.743,46.8429,46.6015,46.8429,802133.0
2016-08-23 10:00:00,56.29,56.54,56.18,56.45,1035840.0,46.8429,47.0509,46.7513,46.976,1035840.0
2016-08-23 11:00:00,56.45,56.45,56.21,56.26,786368.0,46.976,46.976,46.7763,46.8179,786368.0
2016-08-23 12:00:00,56.27,56.28,56.12,56.13,470959.0,46.8262,46.8345,46.7014,46.7097,470959.0
2016-08-23 13:00:00,56.13,56.25,56.11,56.18,453004.0,46.7097,46.8096,46.6931,46.7513,453004.0
2016-08-23 14:00:00,56.18,56.32,56.13,56.32,723704.0,46.7513,46.8678,46.7097,46.8678,723704.0
2016-08-23 15:00:00,56.31,56.51,56.26,56.4,2482195.0,46.8595,47.0259,46.8179,46.9344,2482195.0
2016-08-24 09:30:00,57.0,57.98,56.95,57.67,3923426.0,47.4337,48.2492,47.3921,47.9912,3923426.0
2016-08-24 10:00:00,57.67,57.67,57.17,57.41,2168127.0,47.9912,47.9912,47.5752,47.7749,2168127.0
2016-08-24 11:00:00,57.41,57.49,57.26,57.4,1016103.0,47.7749,47.8415,47.6501,47.7666,1016103.0
2016-08-24 12:00:00,57.4,57.44,57.29,57.38,711895.0,47.7666,47.7998,47.675,47.7499,711895.0
2016-08-24 13:00:00,57.38,57.46,57.31,57.42,1026740.0,47.7499,47.8165,47.6917,47.7832,1026740.0
2016-08-24 14:00:00,57.41,57.42,57.09,57.23,962536.0,47.7749,47.7832,47.5086,47.6251,962536.0
2016-08-24 15:00:00,57.22,57.23,57.0,57.1,1769127.0,47.6168,47.6251,47.4337,47.5169,1769127.0
2016-08-25 09:30:00,57.04,57.33,56.9,57.23,614214.0,47.467,47.7083,47.3505,47.6251,614214.0
2016-08-25 10:00:00,57.22,57.45,57.1,57.12,843331.0,47.6168,47.8082,47.5169,47.5336,843331.0
2016-08-25 11:00:00,57.12,57.27,57.08,57.27,810154.0,47.5336,47.6584,47.5003,47.6584,810154.0
2016-08-25 12:00:00,57.27,57.35,57.2,57.29,642744.0,47.6584,47.725,47.6001,47.675,642744.0
2016-08-25 13:00:00,57.29,57.29,57.16,57.21,538217.0,47.675,47.675,47.5668,47.6084,538217.0
2016-08-25 14:00:00,57.21,57.28,57.13,57.26,745517.0,47.6084,47.6667,47.5419,47.6501,745517.0
2016-08-25 15:00:00,57.25,57.37,57.21,57.29,1604100.0,47.6417,47.7416,47.6084,47.675,1604100.0
2016-08-26 09:30:00,57.48,57.79,57.35,57.56,828879.0,47.8331,48.0911,47.725,47.8997,828879.0
2016-08-26 10:00:00,57.55,57.83,57.36,57.48,1043827.0,47.8914,48.1244,47.7333,47.8331,1043827.0
2016-08-26 11:00:00,57.48,57.56,57.17,57.27,776271.0,47.8331,47.8997,47.5752,47.6584,776271.0
2016-08-26 12:00:00,57.27,57.27,57.03,57.14,843588.0,47.6584,47.6584,47.4587,47.5502,843588.0
2016-08-26 13:00:00,57.14,57.2,57.02,57.09,447727.0,47.5502,47.6001,47.4503,47.5086,447727.0
2016-08-26 14:00:00,57.08,57.19,56.99,57.1,526953.0,47.5003,47.5918,47.4254,47.5169,526953.0
2016-08-26 15:00:00,57.09,57.35,57.08,57.29,1466527.0,47.5086,47.725,47.5003,47.675,1466527.0
2016-08-29 09:30:00,57.22,57.48,56.79,56.83,1188313.0,47.6168,47.8331,47.2589,47.2922,1188313.0
2016-08-29 10:00:00,56.84,56.99,56.83,56.85,983046.0,47.3005,47.4254,47.2922,47.3089,983046.0
2016-08-29 11:00:00,56.85,57.02,56.81,56.95,615045.0,47.3089,47.4503,47.2756,47.3921,615045.0
2016-08-29 12:00:00,56.95,57.05,56.81,56.86,485635.0,47.3921,47.4753,47.2756,47.3172,485635.0
2016-08-29 13:00:00,56.86,56.87,56.7,56.7,610568.0,47.3172,47.3255,47.184,47.184,610568.0
2016-08-29 14:00:00,56.7,56.78,56.61,56.7,723401.0,47.184,47.2506,47.1091,47.184,723401.0
2016-08-29 15:00:00,56.7,56.86,56.67,56.8,1612751.0,47.184,47.3172,47.1591,47.2673,1612751.0
2016-08-30 09:30:00,56.66,56.75,56.18,56.29,719579.0,47.1508,47.2257,46.7513,46.8429,719579.0
2016-08-30 10:00:00,56.29,56.34,56.01,56.1,1049653.0,46.8429,46.8845,46.6098,46.6847,1049653.0
2016-08-30 11:00:00,56.11,56.25,56.08,56.17,654753.0,46.6931,46.8096,46.6681,46.743,654753.0
2016-08-30 12:00:00,56.17,56.43,56.17,56.34,591116.0,46.743,46.9594,46.743,46.8845,591116.0
2016-08-30 13:00:00,56.35,56.44,56.29,56.39,526808.0,46.8928,46.9677,46.8429,46.9261,526808.0
2016-08-30 14:00:00,56.39,56.51,56.38,56.41,782564.0,46.9261,47.0259,46.9177,46.9427,782564.0
2016-08-30 15:00:00,56.4,56.45,56.33,56.4,1034125.0,46.9344,46.976,46.8761,46.9344,1034125.0
2016-08-31 09:30:00,56.31,56.4,56.09,56.31,582553.0,46.8595,46.9344,46.6764,46.8595,582553.0
2016-08-31 10:00:00,56.3,56.42,56.11,56.13,1089616.0,46.8512,46.951,46.6931,46.7097,1089616.0
2016-08-31 11:00:00,56.12,56.16,56.02,56.12,671404.0,46.7014,46.7347,46.6182,46.7014,671404.0
2016-08-31 12:00:00,56.12,56.13,55.94,55.94,586420.0,46.7014,46.7097,46.5516,46.5516,586420.0
2016-08-31 13:00:00,55.95,56.03,55.9,56.0,411602.0,46.5599,46.6265,46.5183,46.6015,411602.0
2016-08-31 14:00:00,56.0,56.11,55.99,56.02,456324.0,46.6015,46.6931,46.5932,46.6182,456324.0
2016-08-31 15:00:00,56.02,56.25,56.02,56.23,1439417.0,46.6182,46.8096,46.6182,46.7929,1439417.0
2016-09-01 09:30:00,56.3,56.56,56.04,56.11,635587.0,46.8512,47.0675,46.6348,46.6931,635587.0
2016-09-01 10:00:00,56.1,56.15,55.88,55.9,1107104.0,46.6847,46.7263,46.5017,46.5183,1107104.0
2016-09-01 11:00:00,55.9,56.05,55.83,56.01,595511.0,46.5183,46.6431,46.4601,46.6098,595511.0
2016-09-01 12:00:00,56.02,56.33,56.0,56.2,717679.0,46.6182,46.8761,46.6015,46.768,717679.0
2016-09-01 13:00:00,56.2,56.34,56.19,56.23,443503.0,46.768,46.8845,46.7596,46.7929,443503.0
2016-09-01 14:00:00,56.23,56.33,56.19,56.32,503295.0,46.7929,46.8761,46.7596,46.8678,503295.0
2016-09-01 15:00:00,56.32,56.33,56.19,56.3,1053683.0,46.8678,46.8761,46.7596,46.8512,1053683.0
2016-09-02 09:30:00,56.59,56.65,56.38,56.45,979976.0,47.0925,47.1424,46.9177,46.976,979976.0
2016-09-02 10:00:00,56.45,56.64,56.08,56.16,1229250.0,46.976,47.1341,46.6681,46.7347,1229250.0
2016-09-02 11:00:00,56.17,56.29,56.13,56.19,835779.0,46.743,46.8429,46.7097,46.7596,835779.0
2016-09-02 12:00:00,56.19,56.21,55.98,56.03,777319.0,46.7596,46.7763,46.5849,46.6265,777319.0
2016-09-02 13:00:00,56.03,56.1,56.0,56.03,477273.0,46.6265,46.6847,46.6015,46.6265,477273.0
2016-09-02 14:00:00,56.04,56.16,56.02,56.14,747455.0,46.6348,46.7347,46.6182,46.718,747455.0
2016-09-02 15:00:00,56.14,56.25,56.13,56.18,1277671.0,46.718,46.8096,46.7097,46.7513,1277671.0
2016-09-06 09:30:00,56.18,56.42,56.01,56.03,728879.0,46.7513,46.951,46.6098,46.6265,728879.0
2016-09-06 10:00:00,56.03,56.05,55.69,55.93,1131618.0,46.6265,46.6431,46.3436,46.5433,1131618.0
2016-09-06 11:00:00,55.93,56.08,55.89,56.0,775722.0,46.5433,46.6681,46.51,46.6015,775722.0
2016-09-06 12:00:00,56.01,56.16,55.95,56.13,419353.0,46.6098,46.7347,46.5599,46.7097,419353.0
2016-09-06 13:00:00,56.13,56.13,56.05,56.11,335695.0,46.7097,46.7097,46.6431,46.6931,335695.0
2016-09-06 14:00:00,56.1,56.14,56.0,56.03,574722.0,46.6847,46.718,46.6015,46.6265,574722.0
2016-09-06 15:00:00,56.02,56.08,55.98,56.02,1379122.0,46.6182,46.6681,46.5849,46.6182,1379122.0
2016-09-07 09:30:00,56.19,56.5,56.16,56.38,944871.0,46.7596,47.0176,46.7347,46.9177,944871.0
2016-09-07 10:00:00,56.37,56.6,56.31,56.47,1227237.0,46.9094,47.1008,46.8595,46.9926,1227237.0
2016-09-07 11:00:00,56.46,56.47,56.31,56.47,714964.0,46.9843,46.9926,46.8595,46.9926,714964.0
2016-09-07 12:00:00,56.47,56.47,56.12,56.28,1098359.0,46.9926,46.9926,46.7014,46.8345,1098359.0
2016-09-07 13:00:00,56.27,56.44,56.24,56.42,726618.0,46.8262,46.9677,46.8012,46.951,726618.0
2016-09-07 14:00:00,56.42,56.46,56.25,56.28,893676.0,46.951,46.9843,46.8096,46.8345,893676.0
2016-09-07 15:00:00,56.28,56.5,56.26,56.33,3187632.0,46.8345,47.0176,46.8179,46.8761,3187632.0
2016-09-08 09:30:00,56.1,56.15,55.5,55.77,1800126.0,46.6847,46.7263,46.1854,46.4101,1800126.0
2016-09-08 10:00:00,55.78,56.03,55.78,55.95,1572636.0,46.4184,46.6265,46.4184,46.5599,1572636.0
2016-09-08 11:00:00,55.96,55.98,55.69,55.76,904036.0,46.5682,46.5849,46.3436,46.4018,904036.0
2016-09-08 12:00:00,55.75,55.82,55.65,55.7,643040.0,46.3935,46.4517,46.3103,46.3519,643040.0
2016-09-08 13:00:00,55.7,55.72,55.32,55.33,1637135.0,46.3519,46.3685,46.0356,46.044,1637135.0
2016-09-08 14:00:00,55.34,55.51,55.28,55.28,1893152.0,46.0523,46.1938,46.0024,46.0024,1893152.0
2016-09-08 15:00:00,55.29,55.37,55.2,55.3,2438004.0,46.0107,46.0773,45.9358,46.019,2438004.0
2016-09-09 09:30:00,55.14,55.2,54.8,54.87,1278514.0,45.8859,45.9358,45.6029,45.6612,1278514.0
2016-09-09 10:00:00,54.87,55.03,54.56,54.77,1216396.0,45.6612,45.7943,45.4032,45.578,1216396.0
2016-09-09 11:00:00,54.77,54.98,54.73,54.82,1075408.0,45.578,45.7527,45.5447,45.6196,1075408.0
2016-09-09 12:00:00,54.82,54.85,54.61,54.69,755248.0,45.6196,45.6445,45.4448,45.5114,755248.0
2016-09-09 13:00:00,54.69,54.71,54.5,54.54,937297.0,45.5114,45.528,45.3533,45.3866,937297.0
2016-09-09 14:00:00,54.54,54.54,54.3,54.48,986038.0,45.3866,45.3866,45.1868,45.3366,986038.0
2016-09-09 15:00:00,54.48,54.67,54.35,54.36,2485104.0,45.3366,45.4947,45.2284,45.2368,2485104.0
2016-09-12 09:30:00,54.03,54.23,53.92,54.13,1491934.0,44.9621,45.1286,44.8706,45.0454,1491934.0
2016-09-12 10:00:00,54.12,54.25,53.96,53.98,1591726.0,45.037,45.1452,44.9039,44.9205,1591726.0
2016-09-12 11:00:00,53.97,54.27,53.97,54.21,961834.0,44.9122,45.1619,44.9122,45.1119,961834.0
2016-09-12 12:00:00,54.21,54.32,54.16,54.24,694853.0,45.1119,45.2035,45.0703,45.1369,694853.0
2016-09-12 13:00:00,54.25,54.48,54.15,54.46,1004174.0,45.1452,45.3366,45.062,45.32,1004174.0
2016-09-12 14:00:00,54.46,54.57,54.39,54.45,933553.0,45.32,45.4115,45.2617,45.3117,933553.0
2016-09-12 15:00:00,54.46,54.79,54.46,54.71,2581433.0,45.32,45.5946,45.32,45.528,2581433.0
2016-09-13 09:30:00,54.39,54.55,54.26,54.26,765889.0,45.2617,45.3949,45.1535,45.1535,765889.0
2016-09-13 10:00:00,54.26,54.32,53.99,54.03,1017633.0,45.1535,45.2035,44.9289,44.9621,1017633.0
2016-09-13 11:00:00,54.02,54.08,53.86,53.95,1037548.0,44.9538,45.0038,44.8207,44.8956,1037548.0
2016-09-13 12:00:00,53.95,54.03,53.8,53.85,890193.0,44.8956,44.9621,44.7707,44.8124,890193.0
2016-09-13 13:00:00,53.85,54.13,53.75,53.95,1012028.0,44.8124,45.0454,44.7291,44.8956,1012028.0
2016-09-13 14:00:00,53.94,54.02,53.84,53.92,980089.0,44.8873,44.9538,44.804,44.8706,980089.0
2016-09-13 15:00:00,53.91,54.07,53.84,53.99,2588872.0,44.8623,44.9954,44.804,44.9289,2588872.0
2016-09-14 09:30:00,54.03,54.35,53.97,54.0,797831.0,44.9621,45.2284,44.9122,44.9372,797831.0
2016-09-14 10:00:00,53.99,54.29,53.95,54.18,873076.0,44.9289,45.1785,44.8956,45.087,873076.0
2016-09-14 11:00:00,54.17,54.26,54.07,54.26,575619.0,45.0787,45.1535,44.9954,45.1535,575619.0
2016-09-14 12:00:00,54.24,54.26,54.05,54.07,539015.0,45.1369,45.1535,44.9788,44.9954,539015.0
2016-09-14 13:00:00,54.07,54.11,54.0,54.0,613034.0,44.9954,45.0287,44.9372,44.9372,613034.0
2016-09-14 14:00:00,54.01,54.04,53.91,54.01,699117.0,44.9455,44.9705,44.8623,44.9455,699117.0
2016-09-14 15:00:00,54.01,54.01,53.8,53.91,1529252.0,44.9455,44.9455,44.7707,44.8623,1529252.0
2016-09-15 09:30:00,53.96,53.96,53.54,53.64,853917.0,44.9039,44.9039,44.5544,44.6376,853917.0
2016-09-15 10:00:00,53.64,54.02,53.62,53.99,1145018.0,44.6376,44.9538,44.621,44.9289,1145018.0
2016-09-15 11:00:00,53.98,54.03,53.79,53.81,1026245.0,44.9205,44.9621,44.7624,44.7791,1026245.0
2016-09-15 12:00:00,53.81,53.87,53.65,53.67,1071446.0,44.7791,44.829,44.6459,44.6626,1071446.0
2016-09-15 13:00:00,53.68,54.03,53.67,54.02,751040.0,44.6709,44.9621,44.6626,44.9538,751040.0
2016-09-15 14:00:00,54.02,54.08,53.91,54.0,903964.0,44.9538,45.0038,44.8623,44.9372,903964.0
2016-09-15 15:00:00,54.01,54.13,53.97,54.11,1220172.0,44.9455,45.0454,44.9122,45.0287,1220172.0
2016-09-16 09:30:00,53.94,54.09,53.7,53.72,2806589.0,44.8873,45.0121,44.6875,44.7042,2806589.0
2016-09-16 10:00:00,53.72,53.75,53.51,53.51,1181332.0,44.7042,44.7291,44.5294,44.5294,1181332.0
2016-09-16 11:00:00,53.51,53.59,53.41,53.55,865053.0,44.5294,44.596,44.4462,44.5627,865053.0
2016-09-16 12:00:00,53.54,53.71,53.51,53.68,510975.0,44.5544,44.6959,44.5294,44.6709,510975.0
2016-09-16 13:00:00,53.68,53.69,53.53,53.58,480370.0,44.6709,44.6792,44.5461,44.5877,480370.0
2016-09-16 14:00:00,53.57,53.71,53.55,53.64,570695.0,44.5794,44.6959,44.5627,44.6376,570695.0
2016-09-16 15:00:00,53.64,53.81,53.62,53.73,1297823.0,44.6376,44.7791,44.621,44.7125,1297823.0
2016-09-19 09:30:00,53.98,53.99,53.45,53.5,901516.0,44.9205,44.9289,44.4795,44.5211,901516.0
2016-09-19 10:00:00,53.5,53.52,53.15,53.18,1382694.0,44.5211,44.5377,44.2298,44.2548,1382694.0
2016-09-19 11:00:00,53.19,53.24,53.06,53.21,1094491.0,44.2631,44.3047,44.1549,44.2798,1094491.0
2016-09-19 12:00:00,53.21,53.25,53.06,53.18,632339.0,44.2798,44.3131,44.1549,44.2548,632339.0
2016-09-19 13:00:00,53.18,53.22,52.9,52.98,1266599.0,44.2548,44.2881,44.0218,44.0884,1266599.0
2016-09-19 14:00:00,53.0,53.12,52.97,53.11,913279.0,44.105,44.2049,44.08,44.1966,913279.0
2016-09-19 15:00:00,53.1,53.12,52.95,53.02,1931491.0,44.1882,44.2049,44.0634,44.1217,1931491.0
2016-09-20 09:30:00,53.28,53.4,53.05,53.11,1536419.0,44.338,44.4379,44.1466,44.1966,1536419.0
2016-09-20 10:00:00,53.12,53.4,53.12,53.34,945543.0,44.2049,44.4379,44.2049,44.388,945543.0
2016-09-20 11:00:00,53.34,53.44,53.07,53.09,712639.0,44.388,44.4712,44.1633,44.1799,712639.0
2016-09-20 12:00:00,53.09,53.24,53.07,53.08,565780.0,44.1799,44.3047,44.1633,44.1716,565780.0
2016-09-20 13:00:00,53.07,53.28,53.05,53.28,1271529.0,44.1633,44.338,44.1466,44.338,1271529.0
2016-09-20 14:00:00,53.28,53.34,53.23,53.28,727784.0,44.338,44.388,44.2964,44.338,727784.0
2016-09-20 15:00:00,53.28,53.41,53.23,53.3,1635531.0,44.338,44.4462,44.2964,44.3547,1635531.0
2016-09-21 09:30:00,53.57,53.7,53.42,53.69,1016213.0,44.5794,44.6875,44.4545,44.6792,1016213.0
2016-09-21 10:00:00,53.69,53.7,53.49,53.49,895002.0,44.6792,44.6875,44.5128,44.5128,895002.0
2016-09-21 11:00:00,53.5,53.5,53.41,53.43,776229.0,44.5211,44.5211,44.4462,44.4628,776229.0
2016-09-21 12:00:00,53.43,53.44,53.28,53.38,1034096.0,44.4628,44.4712,44.338,44.4212,1034096.0
2016-09-21 13:00:00,53.38,53.45,53.33,53.42,578247.0,44.4212,44.4795,44.3796,44.4545,578247.0
2016-09-21 14:00:00,53.41,53.69,53.36,53.64,1221274.0,44.4462,44.6792,44.4046,44.6376,1221274.0
2016-09-21 15:00:00,53.65,54.03,53.59,53.98,2259527.0,44.6459,44.9621,44.596,44.9205,2259527.0
2016-09-22 09:30:00,54.22,54.39,53.96,54.05,1049120.0,45.1203,45.2617,44.9039,44.9788,1049120.0
2016-09-22 10:00:00,54.04,54.36,54.03,54.3,1671785.0,44.9705,45.2368,44.9621,45.1868,1671785.0
2016-09-22 11:00:00,54.3,54.37,54.24,54.3,1449662.0,45.1868,45.2451,45.1369,45.1868,1449662.0
2016-09-22 12:00:00,54.31,54.57,54.3,54.55,907276.0,45.1952,45.4115,45.1868,45.3949,907276.0
2016-09-22 13:00:00,54.55,54.6,54.43,54.43,731805.0,45.3949,45.4365,45.295,45.295,731805.0
2016-09-22 14:00:00,54.43,54.44,54.28,54.4,656956.0,45.295,45.3033,45.1702,45.2701,656956.0
2016-09-22 15:00:00,54.39,54.47,54.36,54.4,1556841.0,45.2617,45.3283,45.2368,45.2701,1556841.0
2016-09-23 09:30:00,54.0,54.56,54.0,54.33,1502105.0,44.9372,45.4032,44.9372,45.2118,1502105.0
2016-09-23 10:00:00,54.33,54.52,54.3,54.45,711045.0,45.2118,45.3699,45.1868,45.3117,711045.0
2016-09-23 11:00:00,54.44,54.48,54.37,54.38,624695.0,45.3033,45.3366,45.2451,45.2534,624695.0
2016-09-23 12:00:00,54.38,54.49,54.38,54.45,414420.0,45.2534,45.3449,45.2534,45.3117,414420.0
2016-09-23 13:00:00,54.45,54.47,54.34,54.39,587873.0,45.3117,45.3283,45.2201,45.2617,587873.0
2016-09-23 14:00:00,54.39,54.49,54.37,54.43,819433.0,45.2617,45.3449,45.2451,45.295,819433.0
2016-09-23 15:00:00,54.43,54.49,54.37,54.44,1317504.0,45.295,45.3449,45.2451,45.3033,1317504.0
2016-09-26 09:30:00,54.28,54.34,53.91,54.01,1083692.0,45.1702,45.2201,44.8623,44.9455,1083692.0
2016-09-26 10:00:00,54.01,54.12,53.96,53.98,1110680.0,44.9455,45.037,44.9039,44.9205,1110680.0
2016-09-26 11:00:00,53.98,53.99,53.86,53.97,1092117.0,44.9205,44.9289,44.8207,44.9122,1092117.0
2016-09-26 12:00:00,53.96,54.09,53.96,54.06,622653.0,44.9039,45.0121,44.9039,44.9871,622653.0
2016-09-26 13:00:00,54.05,54.11,53.98,54.05,722489.0,44.9788,45.0287,44.9205,44.9788,722489.0
2016-09-26 14:00:00,54.05,54.23,54.02,54.21,657194.0,44.9788,45.1286,44.9538,45.1119,657194.0
2016-09-26 15:00:00,54.2,54.21,54.01,54.05,1403419.0,45.1036,45.1119,44.9455,44.9788,1403419.0
2016-09-27 09:30:00,54.0,54.14,53.82,53.98,573834.0,44.9372,45.0537,44.7874,44.9205,573834.0
2016-09-27 10:00:00,53.98,54.14,53.94,53.95,1368569.0,44.9205,45.0537,44.8873,44.8956,1368569.0
2016-09-27 11:00:00,53.96,54.05,53.9,54.02,840951.0,44.9039,44.9788,44.854,44.9538,840951.0
2016-09-27 12:00:00,54.02,54.18,54.0,54.12,435521.0,44.9538,45.087,44.9372,45.037,435521.0
2016-09-27 13:00:00,54.12,54.18,54.04,54.16,585720.0,45.037,45.087,44.9705,45.0703,585720.0
2016-09-27 14:00:00,54.16,54.21,54.09,54.12,577706.0,45.0703,45.1119,45.0121,45.037,577706.0
2016-09-27 15:00:00,54.11,54.19,54.03,54.19,1149589.0,45.0287,45.0953,44.9621,45.0953,1149589.0
2016-09-28 09:30:00,53.88,54.08,53.53,53.76,1569354.0,44.8373,45.0038,44.5461,44.7375,1569354.0
2016-09-28 10:00:00,53.76,53.83,53.67,53.7,1331927.0,44.7375,44.7957,44.6626,44.6875,1331927.0
2016-09-28 11:00:00,53.69,54.0,53.67,53.91,825544.0,44.6792,44.9372,44.6626,44.8623,825544.0
2016-09-28 12:00:00,53.91,53.92,53.74,53.77,700703.0,44.8623,44.8706,44.7208,44.7458,700703.0
2016-09-28 13:00:00,53.78,53.87,53.71,53.83,515596.0,44.7541,44.829,44.6959,44.7957,515596.0
2016-09-28 14:00:00,53.83,53.98,53.77,53.8,882758.0,44.7957,44.9205,44.7458,44.7707,882758.0
2016-09-28 15:00:00,53.81,54.0,53.75,53.98,1704453.0,44.7791,44.9372,44.7291,44.9205,1704453.0
2016-09-29 09:30:00,53.88,54.0,53.8,53.81,648521.0,44.8373,44.9372,44.7707,44.7791,648521.0
2016-09-29 10:00:00,53.82,53.9,53.68,53.74,1317825.0,44.7874,44.854,44.6709,44.7208,1317825.0
2016-09-29 11:00:00,53.73,53.8,53.63,53.65,922813.0,44.7125,44.7707,44.6293,44.6459,922813.0
2016-09-29 12:00:00,53.65,53.76,53.42,53.49,1404606.0,44.6459,44.7375,44.4545,44.5128,1404606.0
2016-09-29 13:00:00,53.49,53.55,52.93,52.95,2547362.0,44.5128,44.5627,44.0468,44.0634,2547362.0
2016-09-29 14:00:00,52.94,53.35,52.91,53.35,1517789.0,44.0551,44.3963,44.0301,44.3963,1517789.0
2016-09-29 15:00:00,53.34,53.62,53.33,53.47,2626107.0,44.388,44.621,44.3796,44.4961,2626107.0
2016-09-30 09:30:00,53.59,54.01,53.56,53.91,945058.0,44.596,44.9455,44.571,44.8623,945058.0
2016-09-30 10:00:00,53.91,54.15,53.88,54.14,1545434.0,44.8623,45.062,44.8373,45.0537,1545434.0
2016-09-30 11:00:00,54.15,54.33,54.11,54.29,1498969.0,45.062,45.2118,45.0287,45.1785,1498969.0
2016-09-30 12:00:00,54.3,54.39,54.11,54.16,1256914.0,45.1868,45.2617,45.0287,45.0703,1256914.0
2016-09-30 13:00:00,54.16,54.27,54.16,54.27,1097958.0,45.0703,45.1619,45.0703,45.1619,1097958.0
2016-09-30 14:00:00,54.27,54.27,54.09,54.19,1477975.0,45.1619,45.1619,45.0121,45.0953,1477975.0
2016-09-30 15:00:00,54.2,54.32,54.08,54.15,3122556.0,45.1036,45.2035,45.0038,45.062,3122556.0
2016-10-03 09:30:00,54.1,54.15,53.9,53.94,537415.0,45.0204,45.062,44.854,44.8873,537415.0
2016-10-03 10:00:00,53.95,54.01,53.77,53.8,819923.0,44.8956,44.9455,44.7458,44.7707,819923.0
2016-10-03 11:00:00,53.8,53.8,53.68,53.74,589632.0,44.7707,44.7707,44.6709,44.7208,589632.0
2016-10-03 12:00:00,53.74,53.77,53.67,53.71,546330.0,44.7208,44.7458,44.6626,44.6959,546330.0
2016-10-03 13:00:00,53.72,53.81,53.66,53.76,443623.0,44.7042,44.7791,44.6542,44.7375,443623.0
2016-10-03 14:00:00,53.76,53.83,53.71,53.83,469807.0,44.7375,44.7957,44.6959,44.7957,469807.0
2016-10-03 15:00:00,53.84,53.93,53.8,53.84,1248911.0,44.804,44.8789,44.7707,44.804,1248911.0
2016-10-04 09:30:00,54.13,54.13,53.91,53.95,472748.0,45.0454,45.0454,44.8623,44.8956,472748.0
2016-10-04 10:00:00,53.96,53.96,53.68,53.91,728859.0,44.9039,44.9039,44.6709,44.8623,728859.0
2016-10-04 11:00:00,53.91,53.93,53.67,53.72,780807.0,44.8623,44.8789,44.6626,44.7042,780807.0
2016-10-04 12:00:00,53.73,53.78,53.61,53.62,516308.0,44.7125,44.7541,44.6126,44.621,516308.0
2016-10-04 13:00:00,53.62,53.63,53.41,53.51,793556.0,44.621,44.6293,44.4462,44.5294,793556.0
2016-10-04 14:00:00,53.51,53.58,53.45,53.51,627341.0,44.5294,44.5877,44.4795,44.5294,627341.0
2016-10-04 15:00:00,53.51,53.7,53.5,53.54,1277292.0,44.5294,44.6875,44.5211,44.5544,1277292.0
2016-10-05 09:30:00,53.5,53.76,53.47,53.66,676062.0,44.5211,44.7375,44.4961,44.6542,676062.0
2016-10-05 10:00:00,53.67,53.73,53.36,53.41,1376198.0,44.6626,44.7125,44.4046,44.4462,1376198.0
2016-10-05 11:00:00,53.4,53.45,53.27,53.43,702682.0,44.4379,44.4795,44.3297,44.4628,702682.0
2016-10-05 12:00:00,53.42,53.55,53.41,53.51,786096.0,44.4545,44.5627,44.4462,44.5294,786096.0
2016-10-05 13:00:00,53.52,53.55,53.44,53.53,582065.0,44.5377,44.5627,44.4712,44.5461,582065.0
2016-10-05 14:00:00,53.53,53.55,53.49,53.5,433154.0,44.5461,44.5627,44.5128,44.5211,433154.0
2016-10-05 15:00:00,53.5,53.51,53.28,53.35,1833587.0,44.5211,44.5294,44.338,44.3963,1833587.0
2016-10-06 09:30:00,53.3,53.38,53.03,53.26,818540.0,44.3547,44.4212,44.13,44.3214,818540.0
2016-10-06 10:00:00,53.26,53.48,53.2,53.44,848691.0,44.3214,44.5045,44.2714,44.4712,848691.0
2016-10-06 11:00:00,53.43,53.46,53.2,53.38,674896.0,44.4628,44.4878,44.2714,44.4212,674896.0
2016-10-06 12:00:00,53.39,53.46,53.37,53.38,430771.0,44.4296,44.4878,44.4129,44.4212,430771.0
2016-10-06 13:00:00,53.38,53.4,53.31,53.32,433545.0,44.4212,44.4379,44.363,44.3713,433545.0
2016-10-06 14:00:00,53.32,53.43,53.31,53.33,491657.0,44.3713,44.4628,44.363,44.3796,491657.0
2016-10-06 15:00:00,53.33,53.36,53.14,53.14,1518209.0,44.3796,44.4046,44.2215,44.2215,1518209.0
2016-10-07 09:30:00,53.37,53.4,53.03,53.13,703175.0,44.4129,44.4379,44.13,44.2132,703175.0
2016-10-07 10:00:00,53.13,53.33,53.12,53.21,664945.0,44.2132,44.3796,44.2049,44.2798,664945.0
2016-10-07 11:00:00,53.22,53.23,53.0,53.01,643486.0,44.2881,44.2964,44.105,44.1133,643486.0
2016-10-07 12:00:00,53.01,53.1,53.0,53.04,649297.0,44.1133,44.1882,44.105,44.1383,649297.0
2016-10-07 13:00:00,53.03,53.3,53.0,53.28,630081.0,44.13,44.3547,44.105,44.338,630081.0
2016-10-07 14:00:00,53.28,53.55,53.27,53.47,1316859.0,44.338,44.5627,44.3297,44.4961,1316859.0
2016-10-07 15:00:00,53.47,53.61,53.4,53.47,1602558.0,44.4961,44.6126,44.4379,44.4961,1602558.0
2016-10-10 09:30:00,53.53,53.6,53.37,53.54,799982.0,44.5461,44.6043,44.4129,44.5544,799982.0
2016-10-10 10:00:00,53.54,53.55,53.4,53.44,857309.0,44.5544,44.5627,44.4379,44.4712,857309.0
2016-10-10 11:00:00,53.45,53.51,53.42,53.46,583167.0,44.4795,44.5294,44.4545,44.4878,583167.0
2016-10-10 12:00:00,53.46,53.5,53.4,53.47,372275.0,44.4878,44.5211,44.4379,44.4961,372275.0
2016-10-10 13:00:00,53.46,53.48,53.36,53.41,600848.0,44.4878,44.5045,44.4046,44.4462,600848.0
2016-10-10 14:00:00,53.42,53.46,53.34,53.43,756176.0,44.4545,44.4878,44.388,44.4628,756176.0
2016-10-10 15:00:00,53.43,53.47,53.27,53.31,1812074.0,44.4628,44.4961,44.3297,44.363,1812074.0
2016-10-11 09:30:00,53.13,53.4,53.11,53.13,772886.0,44.2132,44.4379,44.1966,44.2132,772886.0
2016-10-11 10:00:00,53.13,53.14,52.85,52.91,1833149.0,44.2132,44.2215,43.9802,44.0301,1833149.0
2016-10-11 11:00:00,52.91,52.92,52.74,52.91,1563980.0,44.0301,44.0384,43.8886,44.0301,1563980.0
2016-10-11 12:00:00,52.91,53.12,52.89,53.1,891694.0,44.0301,44.2049,44.0135,44.1882,891694.0
2016-10-11 13:00:00,53.09,53.12,52.96,53.07,827987.0,44.1799,44.2049,44.0717,44.1633,827987.0
2016-10-11 14:00:00,53.07,53.15,52.94,52.98,747321.0,44.1633,44.2298,44.0551,44.0884,747321.0
2016-10-11 15:00:00,52.97,53.01,52.86,52.92,1687556.0,44.08,44.1133,43.9885,44.0384,1687556.0
2016-10-12 09:30:00,53.01,53.11,52.78,53.05,1027780.0,44.1133,44.1966,43.9219,44.1466,1027780.0
2016-10-12 10:00:00,53.05,53.26,53.02,53.16,811001.0,44.1466,44.3214,44.1217,44.2382,811001.0
2016-10-12 11:00:00,53.16,53.24,53.12,53.16,550140.0,44.2382,44.3047,44.2049,44.2382,550140.0
2016-10-12 12:00:00,53.16,53.28,53.15,53.27,385006.0,44.2382,44.338,44.2298,44.3297,385006.0
2016-10-12 13:00:00,53.27,53.34,53.2,53.34,686211.0,44.3297,44.388,44.2714,44.388,686211.0
2016-10-12 14:00:00,53.34,53.47,53.27,53.27,793182.0,44.388,44.4961,44.3297,44.3297,793182.0
2016-10-12 15:00:00,53.27,53.34,53.14,53.16,988463.0,44.3297,44.388,44.2215,44.2382,988463.0
2016-10-13 09:30:00,52.87,53.02,52.73,52.75,798791.0,43.9968,44.1217,43.8803,43.897,798791.0
2016-10-13 10:00:00,52.75,52.97,52.66,52.77,1073047.0,43.897,44.08,43.8221,43.9136,1073047.0
2016-10-13 11:00:00,52.78,52.94,52.71,52.8,1079447.0,43.9219,44.0551,43.8637,43.9386,1079447.0
2016-10-13 12:00:00,52.8,52.95,52.77,52.93,743479.0,43.9386,44.0634,43.9136,44.0468,743479.0
2016-10-13 13:00:00,52.94,53.03,52.83,53.02,589784.0,44.0551,44.13,43.9635,44.1217,589784.0
2016-10-13 14:00:00,53.02,53.13,53.0,53.13,553906.0,44.1217,44.2132,44.105,44.2132,553906.0
2016-10-13 15:00:00,53.13,53.13,52.9,52.95,1129017.0,44.2132,44.2132,44.0218,44.0634,1129017.0
2016-10-14 09:30:00,53.11,53.35,52.96,53.26,930748.0,44.1966,44.3963,44.0717,44.3214,930748.0
2016-10-14 10:00:00,53.27,53.37,53.1,53.31,795715.0,44.3297,44.4129,44.1882,44.363,795715.0
2016-10-14 11:00:00,53.31,53.36,53.17,53.25,689253.0,44.363,44.4046,44.2465,44.3131,689253.0
2016-10-14 12:00:00,53.25,53.28,53.07,53.15,995154.0,44.3131,44.338,44.1633,44.2298,995154.0
2016-10-14 13:00:00,53.15,53.29,53.08,53.19,529563.0,44.2298,44.3463,44.1716,44.2631,529563.0
2016-10-14 14:00:00,53.19,53.28,53.14,53.17,458579.0,44.2631,44.338,44.2215,44.2465,458579.0
2016-10-14 15:00:00,53.17,53.25,53.08,53.08,931823.0,44.2465,44.3131,44.1716,44.1716,931823.0
2016-10-17 09:30:00,52.94,53.15,52.75,52.89,772718.0,44.0551,44.2298,43.897,44.0135,772718.0
2016-10-17 10:00:00,52.9,53.03,52.78,52.87,841499.0,44.0218,44.13,43.9219,43.9968,841499.0
2016-10-17 11:00:00,52.87,52.9,52.79,52.8,557370.0,43.9968,44.0218,43.9303,43.9386,557370.0
2016-10-17 12:00:00,52.81,52.81,52.7,52.7,492138.0,43.9469,43.9469,43.8554,43.8554,492138.0
2016-10-17 13:00:00,52.7,52.82,52.7,52.71,359632.0,43.8554,43.9552,43.8554,43.8637,359632.0
2016-10-17 14:00:00,52.72,52.8,52.69,52.79,472424.0,43.872,43.9386,43.847,43.9303,472424.0
2016-10-17 15:00:00,52.79,52.8,52.72,52.76,922755.0,43.9303,43.9386,43.872,43.9053,922755.0
2016-10-18 09:30:00,53.18,53.32,52.9,52.91,801612.0,44.2548,44.3713,44.0218,44.0301,801612.0
2016-10-18 10:00:00,52.92,53.02,52.74,53.02,1137024.0,44.0384,44.1217,43.8886,44.1217,1137024.0
2016-10-18 11:00:00,53.02,53.17,53.01,53.16,552708.0,44.1217,44.2465,44.1133,44.2382,552708.0
2016-10-18 12:00:00,53.16,53.17,53.05,53.07,389735.0,44.2382,44.2465,44.1466,44.1633,389735.0
2016-10-18 13:00:00,53.07,53.08,52.91,52.92,680727.0,44.1633,44.1716,44.0301,44.0384,680727.0
2016-10-18 14:00:00,52.91,52.92,52.81,52.87,582884.0,44.0301,44.0384,43.9469,43.9968,582884.0
2016-10-18 15:00:00,52.87,52.87,52.59,52.61,1531306.0,43.9968,43.9968,43.7638,43.7805,1531306.0
2016-10-19 09:30:00,52.91,53.53,52.9,53.43,2021000.0,44.0301,44.5461,44.0218,44.4628,2021000.0
2016-10-19 10:00:00,53.44,53.74,53.43,53.53,1864077.0,44.4712,44.7208,44.4628,44.5461,1864077.0
2016-10-19 11:00:00,53.53,53.54,53.23,53.23,1150512.0,44.5461,44.5544,44.2964,44.2964,1150512.0
2016-10-19 12:00:00,53.23,53.25,53.15,53.19,560152.0,44.2964,44.3131,44.2298,44.2631,560152.0
2016-10-19 13:00:00,53.2,53.23,53.15,53.15,609097.0,44.2714,44.2964,44.2298,44.2298,609097.0
2016-10-19 14:00:00,53.16,53.19,53.01,53.17,724712.0,44.2382,44.2631,44.1133,44.2465,724712.0
2016-10-19 15:00:00,53.16,53.22,53.13,53.16,1093412.0,44.2382,44.2881,44.2132,44.2382,1093412.0
2016-10-20 09:30:00,53.36,53.36,52.91,53.26,950520.0,44.4046,44.4046,44.0301,44.3214,950520.0
2016-10-20 10:00:00,53.27,53.6,53.25,53.31,1285373.0,44.3297,44.6043,44.3131,44.363,1285373.0
2016-10-20 11:00:00,53.31,53.59,53.31,53.48,1486530.0,44.363,44.596,44.363,44.5045,1486530.0
2016-10-20 12:00:00,53.48,53.59,53.4,53.5,561700.0,44.5045,44.596,44.4379,44.5211,561700.0
2016-10-20 13:00:00,53.5,53.64,53.49,53.58,844026.0,44.5211,44.6376,44.5128,44.5877,844026.0
2016-10-20 14:00:00,53.58,53.74,53.53,53.69,952931.0,44.5877,44.7208,44.5461,44.6792,952931.0
2016-10-20 15:00:00,53.7,53.7,53.57,53.59,1804094.0,44.6875,44.6875,44.5794,44.596,1804094.0
2016-10-21 09:30:00,53.42,53.56,53.27,53.29,1219925.0,44.4545,44.571,44.3297,44.3463,1219925.0
2016-10-21 10:00:00,53.28,53.48,53.25,53.39,945691.0,44.338,44.5045,44.3131,44.4296,945691.0
2016-10-21 11:00:00,53.38,53.54,53.36,53.5,720237.0,44.4212,44.5544,44.4046,44.5211,720237.0
2016-10-21 12:00:00,53.51,53.57,53.44,53.51,604313.0,44.5294,44.5794,44.4712,44.5294,604313.0
2016-10-21 13:00:00,53.51,53.69,53.51,53.68,517856.0,44.5294,44.6792,44.5294,44.6709,517856.0
2016-10-21 14:00:00,53.69,53.69,53.57,53.68,502119.0,44.6792,44.6792,44.5794,44.6709,502119.0
2016-10-21 15:00:00,53.68,53.7,53.59,53.63,1292590.0,44.6709,44.6875,44.596,44.6293,1292590.0
2016-10-24 09:30:00,53.9,54.46,53.89,54.39,1333050.0,44.854,45.32,44.8456,45.2617,1333050.0
2016-10-24 10:00:00,54.39,54.44,53.93,54.19,1098265.0,45.2617,45.3033,44.8789,45.0953,1098265.0
2016-10-24 11:00:00,54.19,54.28,54.13,54.21,545934.0,45.0953,45.1702,45.0454,45.1119,545934.0
2016-10-24 12:00:00,54.21,54.22,54.1,54.16,492213.0,45.1119,45.1203,45.0204,45.0703,492213.0
2016-10-24 13:00:00,54.16,54.17,54.05,54.11,359906.0,45.0703,45.0787,44.9788,45.0287,359906.0
2016-10-24 14:00:00,54.11,54.15,54.01,54.14,502744.0,45.0287,45.062,44.9455,45.0537,502744.0
2016-10-24 15:00:00,54.15,54.21,54.09,54.18,1258824.0,45.062,45.1119,45.0121,45.087,1258824.0
2016-10-25 09:30:00,54.1,54.17,53.57,53.6,985231.0,45.0204,45.0787,44.5794,44.6043,985231.0
2016-10-25 10:00:00,53.61,53.78,53.51,53.57,917053.0,44.6126,44.7541,44.5294,44.5794,917053.0
2016-10-25 11:00:00,53.57,53.64,53.51,53.6,668636.0,44.5794,44.6376,44.5294,44.6043,668636.0
2016-10-25 12:00:00,53.59,53.64,53.5,53.58,510249.0,44.596,44.6376,44.5211,44.5877,510249.0
2016-10-25 13:00:00,53.58,53.66,53.54,53.64,365278.0,44.5877,44.6542,44.5544,44.6376,365278.0
2016-10-25 14:00:00,53.64,53.66,53.56,53.59,640922.0,44.6376,44.6542,44.571,44.596,640922.0
2016-10-25 15:00:00,53.59,53.68,53.55,53.66,1141106.0,44.596,44.6709,44.5627,44.6542,1141106.0
2016-10-26 09:30:00,53.6,53.73,53.35,53.45,577572.0,44.6043,44.7125,44.3963,44.4795,577572.0
2016-10-26 10:00:00,53.45,53.61,53.38,53.6,871732.0,44.4795,44.6126,44.4212,44.6043,871732.0
2016-10-26 11:00:00,53.6,53.76,53.58,53.67,603388.0,44.6043,44.7375,44.5877,44.6626,603388.0
2016-10-26 12:00:00,53.67,53.83,53.66,53.8,528609.0,44.6626,44.7957,44.6542,44.7707,528609.0
2016-10-26 13:00:00,53.8,53.84,53.54,53.58,532376.0,44.7707,44.804,44.5544,44.5877,532376.0
2016-10-26 14:00:00,53.57,53.72,53.53,53.7,584479.0,44.5794,44.7042,44.5461,44.6875,584479.0
2016-10-26 15:00:00,53.69,53.74,53.61,53.63,897683.0,44.6792,44.7208,44.6126,44.6293,897683.0
2016-10-27 09:30:00,53.6,53.83,53.51,53.72,818804.0,44.6043,44.7957,44.5294,44.7042,818804.0
2016-10-27 10:00:00,53.72,53.74,53.13,53.16,1140972.0,44.7042,44.7208,44.2132,44.2382,1140972.0
2016-10-27 11:00:00,53.17,53.65,53.15,53.63,910966.0,44.2465,44.6459,44.2298,44.6293,910966.0
2016-10-27 12:00:00,53.63,53.65,53.45,53.5,646987.0,44.6293,44.6459,44.4795,44.5211,646987.0
2016-10-27 13:00:00,53.51,53.77,53.5,53.72,614354.0,44.5294,44.7458,44.5211,44.7042,614354.0
2016-10-27 14:00:00,53.72,53.73,53.46,53.61,629944.0,44.7042,44.7125,44.4878,44.6126,629944.0
2016-10-27 15:00:00,53.61,53.63,53.43,53.6,1205559.0,44.6126,44.6293,44.4628,44.6043,1205559.0
2016-10-28 09:30:00,53.63,53.84,53.51,53.77,494861.0,44.6293,44.804,44.5294,44.7458,494861.0
2016-10-28 10:00:00,53.77,53.84,53.63,53.67,823412.0,44.7458,44.804,44.6293,44.6626,823412.0
2016-10-28 11:00:00,53.67,53.7,53.52,53.65,440561.0,44.6626,44.6875,44.5377,44.6459,440561.0
2016-10-28 12:00:00,53.64,53.73,53.61,53.71,370583.0,44.6376,44.7125,44.6126,44.6959,370583.0
2016-10-28 13:00:00,53.71,53.71,53.11,53.23,1164104.0,44.6959,44.6959,44.1966,44.2964,1164104.0
2016-10-28 14:00:00,53.23,53.62,53.22,53.6,974909.0,44.2964,44.621,44.2881,44.6043,974909.0
2016-10-28 15:00:00,53.6,53.67,53.46,53.53,1232515.0,44.6043,44.6626,44.4878,44.5461,1232515.0
2016-10-31 09:30:00,53.63,53.7,53.33,53.36,693724.0,44.6293,44.6875,44.3796,44.4046,693724.0
2016-10-31 10:00:00,53.37,53.47,53.25,53.26,1069456.0,44.4129,44.4961,44.3131,44.3214,1069456.0
2016-10-31 11:00:00,53.26,53.43,53.2,53.43,827077.0,44.3214,44.4628,44.2714,44.4628,827077.0
2016-10-31 12:00:00,53.43,53.45,53.33,53.4,578524.0,44.4628,44.4795,44.3796,44.4379,578524.0
2016-10-31 13:00:00,53.41,53.43,53.31,53.33,451976.0,44.4462,44.4628,44.363,44.3796,451976.0
2016-10-31 14:00:00,53.33,53.36,53.12,53.2,819996.0,44.3796,44.4046,44.2049,44.2714,819996.0
2016-10-31 15:00:00,53.21,53.31,53.05,53.07,2295416.0,44.2798,44.363,44.1466,44.1633,2295416.0
2016-11-01 09:30:00,53.16,53.21,52.52,52.66,1522041.0,44.2382,44.2798,43.7056,43.8221,1522041.0
2016-11-01 10:00:00,52.67,52.72,52.36,52.64,2588437.0,43.8304,43.872,43.5724,43.8054,2588437.0
2016-11-01 11:00:00,52.64,52.65,52.43,52.53,1179113.0,43.8054,43.8138,43.6307,43.7139,1179113.0
2016-11-01 12:00:00,52.53,52.54,52.29,52.34,1291173.0,43.7139,43.7222,43.5142,43.5558,1291173.0
2016-11-01 13:00:00,52.34,52.36,52.21,52.22,1521311.0,43.5558,43.5724,43.4476,43.4559,1521311.0
2016-11-01 14:00:00,52.22,52.48,52.08,52.39,1697584.0,43.4559,43.6723,43.3394,43.5974,1697584.0
2016-11-01 15:00:00,52.39,52.5,52.22,52.5,3467662.0,43.5974,43.6889,43.4559,43.6889,3467662.0
2016-11-02 09:30:00,52.34,52.75,52.31,52.73,774195.0,43.5558,43.897,43.5308,43.8803,774195.0
2016-11-02 10:00:00,52.73,53.18,52.7,53.16,1477549.0,43.8803,44.2548,43.8554,44.2382,1477549.0
2016-11-02 11:00:00,53.17,53.46,52.89,52.91,1475992.0,44.2465,44.4878,44.0135,44.0301,1475992.0
2016-11-02 12:00:00,52.91,53.04,52.82,52.98,1058515.0,44.0301,44.1383,43.9552,44.0884,1058515.0
2016-11-02 13:00:00,52.98,53.0,52.76,52.95,904151.0,44.0884,44.105,43.9053,44.0634,904151.0
2016-11-02 14:00:00,52.95,53.04,52.77,52.92,1467160.0,44.0634,44.1383,43.9136,44.0384,1467160.0
2016-11-02 15:00:00,52.92,53.06,52.88,52.99,2229629.0,44.0384,44.1549,44.0052,44.0967,2229629.0
2016-11-03 09:30:00,52.99,53.0,52.57,52.57,919132.0,44.0967,44.105,43.7472,43.7472,919132.0
2016-11-03 10:00:00,52.58,52.64,52.23,52.25,1670098.0,43.7555,43.8054,43.4642,43.4809,1670098.0
2016-11-03 11:00:00,52.26,52.43,52.06,52.07,1805547.0,43.4892,43.6307,43.3228,43.3311,1805547.0
2016-11-03 12:00:00,52.07,52.27,51.84,51.95,2206534.0,43.3311,43.4975,43.1397,43.2312,2206534.0
2016-11-03 13:00:00,51.95,52.05,51.63,51.9,2128274.0,43.2312,43.3145,42.9649,43.1896,2128274.0
2016-11-03 14:00:00,51.91,51.91,51.34,51.61,2566415.0,43.1979,43.1979,42.7236,42.9483,2566415.0
2016-11-03 15:00:00,51.61,51.88,51.47,51.76,5167970.0,42.9483,43.173,42.8318,43.0731,5167970.0
2016-11-04 09:30:00,51.14,53.74,50.84,53.71,6013490.0,42.5572,44.7208,42.3075,44.6959,6013490.0
2016-11-04 10:00:00,53.72,53.73,53.13,53.34,3783811.0,44.7042,44.7125,44.2132,44.388,3783811.0
2016-11-04 11:00:00,53.34,53.37,52.95,53.01,2259877.0,44.388,44.4129,44.0634,44.1133,2259877.0
2016-11-04 12:00:00,53.01,53.07,52.86,52.96,1494170.0,44.1133,44.1633,43.9885,44.0717,1494170.0
2016-11-04 13:00:00,52.96,53.04,52.86,52.98,1288627.0,44.0717,44.1383,43.9885,44.0884,1288627.0
2016-11-04 14:00:00,52.98,53.09,52.88,52.99,1322248.0,44.0884,44.1799,44.0052,44.0967,1322248.0
2016-11-04 15:00:00,53.0,53.02,52.65,52.76,3427413.0,44.105,44.1217,43.8138,43.9053,3427413.0
2016-11-07 09:30:00,53.5,53.68,53.19,53.67,1764764.0,44.5211,44.6709,44.2631,44.6626,1764764.0
2016-11-07 10:00:00,53.68,54.04,53.58,53.96,2331411.0,44.6709,44.9705,44.5877,44.9039,2331411.0
2016-11-07 11:00:00,53.96,54.42,53.96,54.42,1897288.0,44.9039,45.2867,44.9039,45.2867,1897288.0
2016-11-07 12:00:00,54.42,54.53,54.34,54.4,1397886.0,45.2867,45.3782,45.2201,45.2701,1397886.0
2016-11-07 13:00:00,54.4,54.49,54.26,54.44,1107160.0,45.2701,45.3449,45.1535,45.3033,1107160.0
2016-11-07 14:00:00,54.45,54.68,54.41,54.45,1671396.0,45.3117,45.5031,45.2784,45.3117,1671396.0
2016-11-07 15:00:00,54.45,54.5,54.3,54.48,2868455.0,45.3117,45.3533,45.1868,45.3366,2868455.0
2016-11-08 09:30:00,54.4,54.75,54.12,54.2,955456.0,45.2701,45.5613,45.037,45.1036,955456.0
2016-11-08 10:00:00,54.2,54.31,54.11,54.24,852415.0,45.1036,45.1952,45.0287,45.1369,852415.0
2016-11-08 11:00:00,54.24,54.63,54.23,54.63,1054254.0,45.1369,45.4615,45.1286,45.4615,1054254.0
2016-11-08 12:00:00,54.64,54.79,54.63,54.75,833936.0,45.4698,45.5946,45.4615,45.5613,833936.0
2016-11-08 13:00:00,54.75,54.76,54.53,54.58,897513.0,45.5613,45.5696,45.3782,45.4198,897513.0
2016-11-08 14:00:00,54.57,54.63,54.44,54.6,668743.0,45.4115,45.4615,45.3033,45.4365,668743.0
2016-11-08 15:00:00,54.59,54.79,54.58,54.62,2096884.0,45.4282,45.5946,45.4198,45.4531,2096884.0
2016-11-09 09:30:00,53.19,54.18,52.8,53.86,2439828.0,44.2631,45.087,43.9386,44.8207,2439828.0
2016-11-09 10:00:00,53.86,53.99,53.62,53.85,1754552.0,44.8207,44.9289,44.621,44.8124,1754552.0
2016-11-09 11:00:00,53.85,54.54,53.83,54.51,1806557.0,44.8124,45.3866,44.7957,45.3616,1806557.0
2016-11-09 12:00:00,54.51,54.82,54.5,54.76,1618574.0,45.3616,45.6196,45.3533,45.5696,1618574.0
2016-11-09 13:00:00,54.76,54.78,54.44,54.52,1137128.0,45.5696,45.5863,45.3033,45.3699,1137128.0
2016-11-09 14:00:00,54.52,54.8,54.49,54.63,945259.0,45.3699,45.6029,45.3449,45.4615,945259.0
2016-11-09 15:00:00,54.63,54.81,54.52,54.59,2175824.0,45.4615,45.6112,45.3699,45.4282,2175824.0
2016-11-10 09:30:00,54.64,54.82,54.46,54.51,862121.0,45.4698,45.6196,45.32,45.3616,862121.0
2016-11-10 10:00:00,54.52,54.57,53.51,53.77,2333192.0,45.3699,45.4115,44.5294,44.7458,2333192.0
2016-11-10 11:00:00,53.77,54.24,53.74,54.02,1327071.0,44.7458,45.1369,44.7208,44.9538,1327071.0
2016-11-10 12:00:00,54.03,54.26,53.82,54.03,1244914.0,44.9621,45.1535,44.7874,44.9621,1244914.0
2016-11-10 13:00:00,54.03,54.36,53.75,54.24,1419874.0,44.9621,45.2368,44.7291,45.1369,1419874.0
2016-11-10 14:00:00,54.24,54.3,53.71,53.83,1580281.0,45.1369,45.1868,44.6959,44.7957,1580281.0
2016-11-10 15:00:00,53.83,53.85,53.55,53.57,2617180.0,44.7957,44.8124,44.5627,44.5794,2617180.0
2016-11-11 09:30:00,53.43,53.73,53.25,53.55,718202.0,44.4628,44.7125,44.3131,44.5627,718202.0
2016-11-11 10:00:00,53.54,53.76,53.31,53.45,1078567.0,44.5544,44.7375,44.363,44.4795,1078567.0
2016-11-11 11:00:00,53.44,53.61,53.31,53.57,1124992.0,44.4712,44.6126,44.363,44.5794,1124992.0
2016-11-11 12:00:00,53.58,53.8,53.55,53.55,892745.0,44.5877,44.7707,44.5627,44.5627,892745.0
2016-11-11 13:00:00,53.56,53.68,53.52,53.57,560994.0,44.571,44.6709,44.5377,44.5794,560994.0
2016-11-11 14:00:00,53.56,53.87,53.53,53.79,874534.0,44.571,44.829,44.5461,44.7624,874534.0
2016-11-11 15:00:00,53.78,53.99,53.75,53.93,1656206.0,44.7541,44.9289,44.7291,44.8789,1656206.0
2016-11-14 09:30:00,53.93,54.21,53.68,53.71,1007147.0,44.8789,45.1119,44.6709,44.6959,1007147.0
2016-11-14 10:00:00,53.72,54.41,53.5,54.14,1949087.0,44.7042,45.2784,44.5211,45.0537,1949087.0
2016-11-14 11:00:00,54.13,54.45,54.11,54.23,1551425.0,45.0454,45.3117,45.0287,45.1286,1551425.0
2016-11-14 12:00:00,54.24,54.35,54.12,54.32,1178918.0,45.1369,45.2284,45.037,45.2035,1178918.0
2016-11-14 13:00:00,54.33,54.47,54.22,54.29,728803.0,45.2118,45.3283,45.1203,45.1785,728803.0
2016-11-14 14:00:00,54.28,54.38,54.24,54.37,570253.0,45.1702,45.2534,45.1369,45.2451,570253.0
2016-11-14 15:00:00,54.36,54.4,54.19,54.22,1838840.0,45.2368,45.2701,45.0953,45.1203,1838840.0
2016-11-15 09:30:00,54.09,54.28,53.9,54.21,668788.0,45.2182,45.3771,45.0594,45.3185,668788.0
2016-11-15 10:00:00,54.2,54.62,54.19,54.58,1528578.0,45.3102,45.6613,45.3018,45.6278,1528578.0
2016-11-15 11:00:00,54.59,54.6,54.41,54.46,887023.0,45.6362,45.6446,45.4857,45.5275,887023.0
2016-11-15 12:00:00,54.46,54.5,54.12,54.15,626807.0,45.5275,45.561,45.2433,45.2684,626807.0
2016-11-15 13:00:00,54.16,54.2,54.08,54.12,919757.0,45.2767,45.3102,45.2099,45.2433,919757.0
2016-11-15 14:00:00,54.13,54.66,54.1,54.63,1405312.0,45.2517,45.6947,45.2266,45.6696,1405312.0
2016-11-15 15:00:00,54.63,54.69,54.54,54.6,1989359.0,45.6696,45.7198,45.5944,45.6446,1989359.0
2016-11-16 09:30:00,54.33,54.88,54.26,54.82,1074141.0,45.4189,45.8786,45.3603,45.8285,1074141.0
2016-11-16 10:00:00,54.83,55.24,54.82,55.23,1513137.0,45.8368,46.1796,45.8285,46.1712,1513137.0
2016-11-16 11:00:00,55.22,55.24,55.08,55.15,894472.0,46.1629,46.1796,46.0458,46.1044,894472.0
2016-11-16 12:00:00,55.15,55.2,55.02,55.14,720631.0,46.1044,46.1462,45.9957,46.096,720631.0
2016-11-16 13:00:00,55.13,55.23,55.12,55.19,719772.0,46.0876,46.1712,46.0793,46.1378,719772.0
2016-11-16 14:00:00,55.2,55.39,55.19,55.35,1229423.0,46.1462,46.305,46.1378,46.2716,1229423.0
2016-11-16 15:00:00,55.35,55.52,55.32,55.44,3352821.0,46.2716,46.4137,46.2465,46.3468,3352821.0
2016-11-17 09:30:00,55.32,55.4,55.06,55.27,774106.0,46.2465,46.3134,46.0291,46.2047,774106.0
2016-11-17 10:00:00,55.28,55.5,55.24,55.29,884172.0,46.213,46.3969,46.1796,46.2214,884172.0
2016-11-17 11:00:00,55.28,55.61,55.25,55.6,804802.0,46.213,46.4889,46.188,46.4805,804802.0
2016-11-17 12:00:00,55.6,55.75,55.51,55.74,852554.0,46.4805,46.6059,46.4053,46.5976,852554.0
2016-11-17 13:00:00,55.74,55.75,55.63,55.66,545060.0,46.5976,46.6059,46.5056,46.5307,545060.0
2016-11-17 14:00:00,55.66,55.8,55.57,55.78,1082807.0,46.5307,46.6477,46.4555,46.631,1082807.0
2016-11-17 15:00:00,55.79,55.9,55.75,55.85,2334764.0,46.6394,46.7313,46.6059,46.6895,2334764.0
2016-11-18 09:30:00,55.72,55.9,55.63,55.76,1343852.0,46.5809,46.7313,46.5056,46.6143,1343852.0
2016-11-18 10:00:00,55.76,56.12,55.75,55.95,1370534.0,46.6143,46.9153,46.6059,46.7731,1370534.0
2016-11-18 11:00:00,55.95,56.05,55.66,55.73,1349522.0,46.7731,46.8567,46.5307,46.5892,1349522.0
2016-11-18 12:00:00,55.72,55.76,55.42,55.54,848641.0,46.5809,46.6143,46.3301,46.4304,848641.0
2016-11-18 13:00:00,55.54,55.64,55.49,55.59,559204.0,46.4304,46.514,46.3886,46.4722,559204.0
2016-11-18 14:00:00,55.59,55.73,55.56,55.66,806983.0,46.4722,46.5892,46.4471,46.5307,806983.0
2016-11-18 15:00:00,55.65,55.85,55.65,55.76,1340499.0,46.5223,46.6895,46.5223,46.6143,1340499.0
2016-11-21 09:30:00,55.6,55.83,55.51,55.69,870475.0,46.4805,46.6728,46.4053,46.5558,870475.0
2016-11-21 10:00:00,55.68,55.99,55.63,55.79,932220.0,46.5474,46.8066,46.5056,46.6394,932220.0
2016-11-21 11:00:00,55.79,55.94,55.72,55.94,705721.0,46.6394,46.7648,46.5809,46.7648,705721.0
2016-11-21 12:00:00,55.94,56.0,55.89,55.97,830156.0,46.7648,46.8149,46.723,46.7899,830156.0
2016-11-21 13:00:00,55.97,56.0,55.94,55.96,892883.0,46.7899,46.8149,46.7648,46.7815,892883.0
2016-11-21 14:00:00,55.96,56.09,55.96,56.01,930972.0,46.7815,46.8902,46.7815,46.8233,930972.0
2016-11-21 15:00:00,56.0,56.16,56.0,56.11,1584697.0,46.8149,46.9487,46.8149,46.9069,1584697.0
2016-11-22 09:30:00,56.32,56.32,55.88,56.2,820478.0,47.0825,47.0825,46.7146,46.9821,820478.0
2016-11-22 10:00:00,56.19,56.47,56.15,56.47,1174530.0,46.9738,47.2079,46.9403,47.2079,1174530.0
2016-11-22 11:00:00,56.47,56.75,56.46,56.75,1473592.0,47.2079,47.4419,47.1995,47.4419,1473592.0
2016-11-22 12:00:00,56.75,56.98,56.62,56.97,1392079.0,47.4419,47.6342,47.3332,47.6258,1392079.0
2016-11-22 13:00:00,56.96,57.06,56.89,56.93,922707.0,47.6175,47.7011,47.559,47.5924,922707.0
2016-11-22 14:00:00,56.93,56.97,56.81,56.93,892431.0,47.5924,47.6258,47.4921,47.5924,892431.0
2016-11-22 15:00:00,56.92,57.15,56.91,57.12,1971831.0,47.584,47.7763,47.5757,47.7512,1971831.0
2016-11-23 09:30:00,56.91,57.29,56.9,57.28,1024237.0,47.5757,47.8934,47.5673,47.885,1024237.0
2016-11-23 10:00:00,57.29,57.5,57.26,57.41,1167446.0,47.8934,48.0689,47.8683,47.9937,1167446.0
2016-11-23 11:00:00,57.42,57.57,57.34,57.57,1044920.0,48.002,48.1274,47.9352,48.1274,1044920.0
2016-11-23 12:00:00,57.56,57.64,57.48,57.61,726078.0,48.1191,48.1859,48.0522,48.1609,726078.0
2016-11-23 13:00:00,57.61,57.62,57.38,57.46,748456.0,48.1609,48.1692,47.9686,48.0355,748456.0
2016-11-23 14:00:00,57.46,57.6,57.45,57.55,830107.0,48.0355,48.1525,48.0271,48.1107,830107.0
2016-11-23 15:00:00,57.55,57.62,57.53,57.6,1350339.0,48.1107,48.1692,48.094,48.1525,1350339.0
2016-11-25 09:30:00,57.7,57.7,57.35,57.41,618601.0,48.2361,48.2361,47.9435,47.9937,618601.0
2016-11-25 10:00:00,57.42,57.53,57.25,57.53,600587.0,48.002,48.094,47.8599,48.094,600587.0
2016-11-25 11:00:00,57.54,57.59,57.36,57.36,484518.0,48.1024,48.1441,47.9519,47.9519,484518.0
2016-11-25 12:00:00,57.36,57.47,57.34,57.43,780009.0,47.9519,48.0438,47.9352,48.0104,780009.0
2016-11-28 09:30:00,56.99,57.86,56.76,57.83,891074.0,47.6426,48.3699,47.4503,48.3448,891074.0
2016-11-28 10:00:00,57.82,57.82,57.38,57.48,1243449.0,48.3364,48.3364,47.9686,48.0522,1243449.0
2016-11-28 11:00:00,57.47,57.7,57.47,57.59,666964.0,48.0438,48.2361,48.0438,48.1441,666964.0
2016-11-28 12:00:00,57.59,57.75,57.58,57.69,518001.0,48.1441,48.2779,48.1358,48.2277,518001.0
2016-11-28 13:00:00,57.68,57.7,57.59,57.69,557203.0,48.2194,48.2361,48.1441,48.2277,557203.0
2016-11-28 14:00:00,57.69,57.71,57.61,57.66,1004010.0,48.2277,48.2445,48.1609,48.2027,1004010.0
2016-11-28 15:00:00,57.66,57.74,57.48,57.59,2022013.0,48.2027,48.2695,48.0522,48.1441,2022013.0
2016-11-29 09:30:00,57.64,58.21,57.64,57.74,1126793.0,48.1859,48.6625,48.1859,48.2695,1126793.0
2016-11-29 10:00:00,57.74,57.83,57.5,57.73,1139524.0,48.2695,48.3448,48.0689,48.2612,1139524.0
2016-11-29 11:00:00,57.74,57.8,57.62,57.79,1005582.0,48.2695,48.3197,48.1692,48.3113,1005582.0
2016-11-29 12:00:00,57.78,58.07,57.74,58.06,1309382.0,48.303,48.5454,48.2695,48.5371,1309382.0
2016-11-29 13:00:00,58.06,58.12,57.96,58.05,826519.0,48.5371,48.5872,48.4535,48.5287,826519.0
2016-11-29 14:00:00,58.06,58.2,57.99,58.2,969352.0,48.5371,48.6541,48.4785,48.6541,969352.0
2016-11-29 15:00:00,58.2,58.2,57.96,58.17,2435299.0,48.6541,48.6541,48.4535,48.629,2435299.0
2016-11-30 09:30:00,58.2,58.23,57.86,58.13,744697.0,48.6541,48.6792,48.3699,48.5956,744697.0
2016-11-30 10:00:00,58.13,58.25,57.94,58.05,1051777.0,48.5956,48.6959,48.4367,48.5287,1051777.0
2016-11-30 11:00:00,58.05,58.21,58.05,58.08,917005.0,48.5287,48.6625,48.5287,48.5538,917005.0
2016-11-30 12:00:00,58.07,58.09,57.91,58.02,654171.0,48.5454,48.5621,48.4117,48.5036,654171.0
2016-11-30 13:00:00,58.02,58.07,57.95,58.04,400964.0,48.5036,48.5454,48.4451,48.5203,400964.0
2016-11-30 14:00:00,58.05,58.06,57.99,58.0,912857.0,48.5287,48.5371,48.4785,48.4869,912857.0
2016-11-30 15:00:00,58.0,58.19,57.96,57.97,2391200.0,48.4869,48.6457,48.4535,48.4618,2391200.0
2016-12-01 09:30:00,57.34,58.14,57.2,58.02,984458.0,47.9352,48.6039,47.8181,48.5036,984458.0
2016-12-01 10:00:00,58.0,58.35,57.96,58.24,1334121.0,48.4869,48.7795,48.4535,48.6875,1334121.0
2016-12-01 11:00:00,58.24,58.25,57.87,57.97,801672.0,48.6875,48.6959,48.3782,48.4618,801672.0
2016-12-01 12:00:00,57.98,58.18,57.93,58.1,966434.0,48.4702,48.6374,48.4284,48.5705,966434.0
2016-12-01 13:00:00,58.1,58.2,57.99,58.19,746348.0,48.5705,48.6541,48.4785,48.6457,746348.0
2016-12-01 14:00:00,58.2,58.48,58.16,58.41,1212547.0,48.6541,48.8882,48.6207,48.8297,1212547.0
2016-12-01 15:00:00,58.41,58.52,58.16,58.5,2406339.0,48.8297,48.9216,48.6207,48.9049,2406339.0
2016-12-02 09:30:00,56.6,57.75,56.57,57.04,4058532.0,47.3165,48.2779,47.2914,47.6844,4058532.0
2016-12-02 10:00:00,57.03,57.2,56.71,57.14,3002820.0,47.676,47.8181,47.4085,47.768,3002820.0
2016-12-02 11:00:00,57.14,57.23,57.0,57.02,1415065.0,47.768,47.8432,47.6509,47.6676,1415065.0
2016-12-02 12:00:00,57.02,57.28,56.92,57.24,1166781.0,47.6676,47.885,47.584,47.8516,1166781.0
2016-12-02 13:00:00,57.25,57.44,57.1,57.32,1438095.0,47.8599,48.0188,47.7345,47.9184,1438095.0
2016-12-02 14:00:00,57.32,57.34,57.17,57.2,1318720.0,47.9184,47.9352,47.793,47.8181,1318720.0
2016-12-02 15:00:00,57.2,57.22,57.05,57.21,1940250.0,47.8181,47.8348,47.6927,47.8265,1940250.0
2016-12-05 09:30:00,56.96,57.45,56.96,57.45,854115.0,47.6175,48.0271,47.6175,48.0271,854115.0
2016-12-05 10:00:00,57.46,57.62,57.38,57.46,1033602.0,48.0355,48.1692,47.9686,48.0355,1033602.0
2016-12-05 11:00:00,57.46,57.76,57.45,57.62,767524.0,48.0355,48.2863,48.0271,48.1692,767524.0
2016-12-05 12:00:00,57.63,57.76,57.56,57.73,545642.0,48.1776,48.2863,48.1191,48.2612,545642.0
2016-12-05 13:00:00,57.74,57.84,57.67,57.76,582708.0,48.2695,48.3531,48.211,48.2863,582708.0
2016-12-05 14:00:00,57.77,57.77,57.56,57.65,772573.0,48.2946,48.2946,48.1191,48.1943,772573.0
2016-12-05 15:00:00,57.65,57.69,57.46,57.49,1655392.0,48.1943,48.2277,48.0355,48.0606,1655392.0
2016-12-06 09:30:00,57.66,57.7,57.28,57.37,661071.0,48.2027,48.2361,47.885,47.9602,661071.0
2016-12-06 10:00:00,57.38,57.66,57.3,57.43,1133457.0,47.9686,48.2027,47.9017,48.0104,1133457.0
2016-12-06 11:00:00,57.43,57.44,57.22,57.23,603189.0,48.0104,48.0188,47.8348,47.8432,603189.0
2016-12-06 12:00:00,57.24,57.4,57.14,57.32,1003171.0,47.8516,47.9853,47.768,47.9184,1003171.0
2016-12-06 13:00:00,57.32,57.41,57.3,57.41,638680.0,47.9184,47.9937,47.9017,47.9937,638680.0
2016-12-06 14:00:00,57.41,57.5,57.39,57.42,630879.0,47.9937,48.0689,47.977,48.002,630879.0
2016-12-06 15:00:00,57.43,57.47,57.35,57.44,1252319.0,48.0104,48.0438,47.9435,48.0188,1252319.0
2016-12-07 09:30:00,57.54,57.94,57.45,57.78,922372.0,48.1024,48.4367,48.0271,48.303,922372.0
2016-12-07 10:00:00,57.78,58.0,57.78,57.97,816398.0,48.303,48.4869,48.303,48.4618,816398.0
2016-12-07 11:00:00,57.97,57.98,57.73,57.82,720758.0,48.4618,48.4702,48.2612,48.3364,720758.0
2016-12-07 12:00:00,57.82,58.34,57.78,58.34,1162806.0,48.3364,48.7711,48.303,48.7711,1162806.0
2016-12-07 13:00:00,58.34,58.54,58.32,58.52,939904.0,48.7711,48.9383,48.7544,48.9216,939904.0
2016-12-07 14:00:00,58.52,58.77,58.49,58.66,1002941.0,48.9216,49.1306,48.8965,49.0386,1002941.0
2016-12-07 15:00:00,58.65,58.85,58.57,58.76,1722855.0,49.0303,49.1975,48.9634,49.1222,1722855.0
2016-12-08 09:30:00,59.01,59.25,58.83,59.14,1142700.0,49.3312,49.5319,49.1808,49.4399,1142700.0
2016-12-08 10:00:00,59.14,59.16,58.87,58.87,1219678.0,49.4399,49.4566,49.2142,49.2142,1219678.0
2016-12-08 11:00:00,58.87,59.02,58.87,58.93,749263.0,49.2142,49.3396,49.2142,49.2644,749263.0
2016-12-08 12:00:00,58.93,59.03,58.9,58.97,595209.0,49.2644,49.348,49.2393,49.2978,595209.0
2016-12-08 13:00:00,58.97,59.01,58.7,58.72,960310.0,49.2978,49.3312,49.0721,49.0888,960310.0
2016-12-08 14:00:00,58.72,58.72,58.41,58.54,833647.0,49.0888,49.0888,48.8297,48.9383,833647.0
2016-12-08 15:00:00,58.55,58.7,58.54,58.65,1249868.0,48.9467,49.0721,48.9383,49.0303,1249868.0
2016-12-09 09:30:00,58.92,58.95,58.5,58.61,600174.0,49.256,49.2811,48.9049,48.9968,600174.0
2016-12-09 10:00:00,58.61,58.7,58.43,58.53,752755.0,48.9968,49.0721,48.8464,48.93,752755.0
2016-12-09 11:00:00,58.54,58.8,58.5,58.73,623688.0,48.9383,49.1557,48.9049,49.0972,623688.0
2016-12-09 12:00:00,58.74,58.76,58.62,58.68,373390.0,49.1055,49.1222,49.0052,49.0554,373390.0
2016-12-09 13:00:00,58.69,58.74,58.63,58.72,365851.0,49.0637,49.1055,49.0136,49.0888,365851.0
2016-12-09 14:00:00,58.72,58.75,58.59,58.61,786606.0,49.0888,49.1139,48.9801,48.9968,786606.0
2016-12-09 15:00:00,58.6,58.75,58.54,58.75,1771849.0,48.9885,49.1139,48.9383,49.1139,1771849.0
2016-12-12 09:30:00,58.56,58.7,58.34,58.57,642906.0,48.9551,49.0721,48.7711,48.9634,642906.0
2016-12-12 10:00:00,58.57,58.71,58.39,58.41,607077.0,48.9634,49.0804,48.8129,48.8297,607077.0
2016-12-12 11:00:00,58.41,58.51,58.4,58.46,776284.0,48.8297,48.9133,48.8213,48.8715,776284.0
2016-12-12 12:00:00,58.46,58.51,58.37,58.49,810150.0,48.8715,48.9133,48.7962,48.8965,810150.0
2016-12-12 13:00:00,58.5,58.65,58.48,58.57,866166.0,48.9049,49.0303,48.8882,48.9634,866166.0
2016-12-12 14:00:00,58.57,58.65,58.5,58.63,622859.0,48.9634,49.0303,48.9049,49.0136,622859.0
2016-12-12 15:00:00,58.63,58.79,58.6,58.77,1505412.0,49.0136,49.1473,48.9885,49.1306,1505412.0
2016-12-13 09:30:00,58.99,59.23,58.66,59.14,854850.0,49.3145,49.5152,49.0386,49.4399,854850.0
2016-12-13 10:00:00,59.14,59.33,59.08,59.26,949638.0,49.4399,49.5988,49.3898,49.5402,949638.0
2016-12-13 11:00:00,59.26,59.54,59.22,59.48,1295160.0,49.5402,49.7743,49.5068,49.7242,1295160.0
2016-12-13 12:00:00,59.48,59.54,59.22,59.23,898494.0,49.7242,49.7743,49.5068,49.5152,898494.0
2016-12-13 13:00:00,59.24,59.37,59.22,59.26,777908.0,49.5235,49.6322,49.5068,49.5402,777908.0
2016-12-13 14:00:00,59.26,59.34,59.22,59.33,837719.0,49.5402,49.6071,49.5068,49.5988,837719.0
2016-12-13 15:00:00,59.33,59.35,59.27,59.31,1746152.0,49.5988,49.6155,49.5486,49.582,1746152.0
2016-12-14 09:30:00,59.03,59.25,58.88,58.93,874000.0,49.348,49.5319,49.2226,49.2644,874000.0
2016-12-14 10:00:00,58.93,59.03,58.8,58.87,1106370.0,49.2644,49.348,49.1557,49.2142,1106370.0
2016-12-14 11:00:00,58.86,58.87,58.72,58.78,683342.0,49.2058,49.2142,49.0888,49.139,683342.0
2016-12-14 12:00:00,58.78,58.93,58.68,58.88,676060.0,49.139,49.2644,49.0554,49.2226,676060.0
2016-12-14 13:00:00,58.88,58.94,58.77,58.79,750475.0,49.2226,49.2727,49.1306,49.1473,750475.0
2016-12-14 14:00:00,58.8,58.89,58.6,58.68,1444655.0,49.1557,49.2309,48.9885,49.0554,1444655.0
2016-12-14 15:00:00,58.68,58.96,58.61,58.75,2168952.0,49.0554,49.2894,48.9968,49.1139,2168952.0
2016-12-15 09:30:00,57.97,58.2,57.59,57.95,1979774.0,48.4618,48.6541,48.1441,48.4451,1979774.0
2016-12-15 10:00:00,57.95,58.17,57.85,58.1,1849405.0,48.4451,48.629,48.3615,48.5705,1849405.0
2016-12-15 11:00:00,58.1,58.21,57.83,57.87,1367608.0,48.5705,48.6625,48.3448,48.3782,1367608.0
2016-12-15 12:00:00,57.88,57.96,57.8,57.83,1164437.0,48.3866,48.4535,48.3197,48.3448,1164437.0
2016-12-15 13:00:00,57.83,57.83,57.52,57.55,1098116.0,48.3448,48.3448,48.0856,48.1107,1098116.0
2016-12-15 14:00:00,57.56,57.67,57.53,57.58,800443.0,48.1191,48.211,48.094,48.1358,800443.0
2016-12-15 15:00:00,57.58,57.75,57.57,57.71,1970573.0,48.1358,48.2779,48.1274,48.2445,1970573.0
2016-12-16 09:30:00,58.01,58.07,57.56,57.97,2426084.0,48.4953,48.5454,48.1191,48.4618,2426084.0
2016-12-16 10:00:00,57.96,58.0,57.66,57.67,694655.0,48.4535,48.4869,48.2027,48.211,694655.0
2016-12-16 11:00:00,57.67,57.78,57.61,57.7,804365.0,48.211,48.303,48.1609,48.2361,804365.0
2016-12-16 12:00:00,57.7,57.73,57.65,57.68,525842.0,48.2361,48.2612,48.1943,48.2194,525842.0
2016-12-16 13:00:00,57.68,57.74,57.62,57.63,385266.0,48.2194,48.2695,48.1692,48.1776,385266.0
2016-12-16 14:00:00,57.64,57.82,57.62,57.76,596101.0,48.1859,48.3364,48.1692,48.2863,596101.0
2016-12-16 15:00:00,57.77,57.79,57.59,57.66,1744592.0,48.2946,48.3113,48.1441,48.2027,1744592.0
2016-12-19 09:30:00,57.44,57.97,57.44,57.91,560968.0,48.0188,48.4618,48.0188,48.4117,560968.0
2016-12-19 10:00:00,57.92,57.98,57.65,57.75,703999.0,48.42,48.4702,48.1943,48.2779,703999.0
2016-12-19 11:00:00,57.75,57.88,57.56,57.62,577916.0,48.2779,48.3866,48.1191,48.1692,577916.0
2016-12-19 12:00:00,57.62,57.83,57.52,57.78,651754.0,48.1692,48.3448,48.0856,48.303,651754.0
2016-12-19 13:00:00,57.78,57.79,57.64,57.72,459972.0,48.303,48.3113,48.1859,48.2528,459972.0
2016-12-19 14:00:00,57.73,57.76,57.56,57.57,705494.0,48.2612,48.2863,48.1191,48.1274,705494.0
2016-12-19 15:00:00,57.57,57.65,57.51,57.65,1562904.0,48.1274,48.1943,48.0773,48.1943,1562904.0
2016-12-20 09:30:00,57.81,57.9,57.32,57.82,654428.0,48.3281,48.4033,47.9184,48.3364,654428.0
2016-12-20 10:00:00,57.82,57.99,57.74,57.85,688994.0,48.3364,48.4785,48.2695,48.3615,688994.0
2016-12-20 11:00:00,57.86,57.99,57.81,57.88,427869.0,48.3699,48.4785,48.3281,48.3866,427869.0
2016-12-20 12:00:00,57.89,57.96,57.84,57.92,315340.0,48.3949,48.4535,48.3531,48.42,315340.0
2016-12-20 13:00:00,57.91,58.06,57.91,57.99,489418.0,48.4117,48.5371,48.4117,48.4785,489418.0
2016-12-20 14:00:00,57.99,58.0,57.69,57.75,479815.0,48.4785,48.4869,48.2277,48.2779,479815.0
2016-12-20 15:00:00,57.74,57.76,57.64,57.7,880860.0,48.2695,48.2863,48.1859,48.2361,880860.0
2016-12-21 09:30:00,57.56,57.66,57.41,57.55,518393.0,48.1191,48.2027,47.9937,48.1107,518393.0
2016-12-21 10:00:00,57.54,57.67,57.46,57.47,672320.0,48.1024,48.211,48.0355,48.0438,672320.0
2016-12-21 11:00:00,57.46,57.8,57.46,57.71,674781.0,48.0355,48.3197,48.0355,48.2445,674781.0
2016-12-21 12:00:00,57.71,57.86,57.7,57.83,450609.0,48.2445,48.3699,48.2361,48.3448,450609.0
2016-12-21 13:00:00,57.83,57.87,57.63,57.64,493552.0,48.3448,48.3782,48.1776,48.1859,493552.0
2016-12-21 14:00:00,57.64,57.65,57.48,57.5,630686.0,48.1859,48.1943,48.0522,48.0689,630686.0
2016-12-21 15:00:00,57.49,57.55,57.42,57.44,1096483.0,48.0606,48.1107,48.002,48.0188,1096483.0
2016-12-22 09:30:00,57.31,57.4,56.72,56.95,955924.0,47.9101,47.9853,47.4168,47.6091,955924.0
2016-12-22 10:00:00,56.95,57.1,56.83,56.96,945802.0,47.6091,47.7345,47.5088,47.6175,945802.0
2016-12-22 11:00:00,56.97,57.12,56.92,56.97,668945.0,47.6258,47.7512,47.584,47.6258,668945.0
2016-12-22 12:00:00,56.97,57.15,56.95,57.1,478749.0,47.6258,47.7763,47.6091,47.7345,478749.0
2016-12-22 13:00:00,57.1,57.22,57.08,57.15,391019.0,47.7345,47.8348,47.7178,47.7763,391019.0
2016-12-22 14:00:00,57.15,57.22,57.13,57.14,421075.0,47.7763,47.8348,47.7596,47.768,421075.0
2016-12-22 15:00:00,57.14,57.15,57.02,57.11,1128574.0,47.768,47.7763,47.6676,47.7429,1128574.0
2016-12-23 09:30:00,57.18,57.36,57.05,57.15,452090.0,47.8014,47.9519,47.6927,47.7763,452090.0
2016-12-23 10:00:00,57.15,57.18,56.97,57.04,510204.0,47.7763,47.8014,47.6258,47.6844,510204.0
2016-12-23 11:00:00,57.05,57.06,56.93,56.97,470102.0,47.6927,47.7011,47.5924,47.6258,470102.0
2016-12-23 12:00:00,56.98,57.01,56.94,56.99,331040.0,47.6342,47.6593,47.6008,47.6426,331040.0
2016-12-23 13:00:00,57.0,57.01,56.89,56.98,411364.0,47.6509,47.6593,47.559,47.6342,411364.0
2016-12-23 14:00:00,56.97,57.01,56.9,56.97,398624.0,47.6258,47.6593,47.5673,47.6258,398624.0
2016-12-23 15:00:00,56.98,57.03,56.95,57.01,995441.0,47.6342,47.676,47.6091,47.6593,995441.0
2016-12-27 09:30:00,57.11,57.39,56.99,57.33,479156.0,47.7429,47.977,47.6426,47.9268,479156.0
2016-12-27 10:00:00,57.34,57.38,57.03,57.05,526554.0,47.9352,47.9686,47.676,47.6927,526554.0
2016-12-27 11:00:00,57.05,57.07,56.89,56.93,519062.0,47.6927,47.7094,47.559,47.5924,519062.0
2016-12-27 12:00:00,56.93,57.02,56.89,56.94,343253.0,47.5924,47.6676,47.559,47.6008,343253.0
2016-12-27 13:00:00,56.95,57.02,56.89,56.89,406880.0,47.6091,47.6676,47.559,47.559,406880.0
2016-12-27 14:00:00,56.89,56.98,56.87,56.9,407687.0,47.559,47.6342,47.5422,47.5673,407687.0
2016-12-27 15:00:00,56.9,56.95,56.81,56.85,816796.0,47.5673,47.6091,47.4921,47.5255,816796.0
2016-12-28 09:30:00,56.8,56.9,56.25,56.28,844972.0,47.4837,47.5673,47.0239,47.049,844972.0
2016-12-28 10:00:00,56.28,56.49,56.26,56.49,656814.0,47.049,47.2246,47.0323,47.2246,656814.0
2016-12-28 11:00:00,56.48,56.6,56.46,56.51,437097.0,47.2162,47.3165,47.1995,47.2413,437097.0
2016-12-28 12:00:00,56.5,56.51,56.35,56.41,442871.0,47.2329,47.2413,47.1075,47.1577,442871.0
2016-12-28 13:00:00,56.41,56.49,56.38,56.42,292441.0,47.1577,47.2246,47.1326,47.1661,292441.0
2016-12-28 14:00:00,56.41,56.46,56.34,56.44,481400.0,47.1577,47.1995,47.0992,47.1828,481400.0
2016-12-28 15:00:00,56.44,56.49,56.31,56.34,1339263.0,47.1828,47.2246,47.0741,47.0992,1339263.0
2016-12-29 09:30:00,56.35,56.47,56.27,56.33,303845.0,47.1075,47.2079,47.0407,47.0908,303845.0
2016-12-29 10:00:00,56.33,56.35,56.13,56.19,541514.0,47.0908,47.1075,46.9236,46.9738,541514.0
2016-12-29 11:00:00,56.19,56.37,56.18,56.28,458327.0,46.9738,47.1243,46.9654,47.049,458327.0
2016-12-29 12:00:00,56.27,56.4,56.24,56.34,348666.0,47.0407,47.1493,47.0156,47.0992,348666.0
2016-12-29 13:00:00,56.35,56.36,56.25,56.35,267033.0,47.1075,47.1159,47.0239,47.1075,267033.0
2016-12-29 14:00:00,56.35,56.42,56.31,56.32,370632.0,47.1075,47.1661,47.0741,47.0825,370632.0
2016-12-29 15:00:00,56.31,56.4,56.27,56.32,680184.0,47.0741,47.1493,47.0407,47.0825,680184.0
2016-12-30 09:30:00,56.28,56.45,55.88,55.94,719683.0,47.049,47.1911,46.7146,46.7648,719683.0
2016-12-30 10:00:00,55.93,56.06,55.91,56.0,579276.0,46.7564,46.8651,46.7397,46.8149,579276.0
2016-12-30 11:00:00,55.99,56.01,55.87,55.87,437279.0,46.8066,46.8233,46.7063,46.7063,437279.0
2016-12-30 12:00:00,55.88,55.9,55.64,55.69,559724.0,46.7146,46.7313,46.514,46.5558,559724.0
2016-12-30 13:00:00,55.69,55.77,55.6,55.62,393089.0,46.5558,46.6227,46.4805,46.4973,393089.0
2016-12-30 14:00:00,55.62,55.71,55.45,55.5,706708.0,46.4973,46.5725,46.3551,46.3969,706708.0
2016-12-30 15:00:00,55.5,55.58,55.4,55.52,2426118.0,46.3969,46.4638,46.3134,46.4137,2426118.0
2017-01-03 09:30:00,55.91,55.95,55.44,55.51,985402.0,46.7397,46.7731,46.3468,46.4053,985402.0
2017-01-03 10:00:00,55.51,55.67,55.19,55.28,1185634.0,46.4053,46.5391,46.1378,46.213,1185634.0
2017-01-03 11:00:00,55.28,55.3,55.12,55.28,697921.0,46.213,46.2298,46.0793,46.213,697921.0
2017-01-03 12:00:00,55.28,55.37,55.2,55.33,543387.0,46.213,46.2883,46.1462,46.2548,543387.0
2017-01-03 13:00:00,55.33,55.35,55.15,55.16,573770.0,46.2548,46.2716,46.1044,46.1127,573770.0
2017-01-03 14:00:00,55.15,55.22,55.04,55.15,756597.0,46.1044,46.1629,46.0124,46.1044,756597.0
2017-01-03 15:00:00,55.15,55.37,55.08,55.36,1705638.0,46.1044,46.2883,46.0458,46.2799,1705638.0
2017-01-04 09:30:00,55.56,55.94,55.38,55.94,804835.0,46.4471,46.7648,46.2966,46.7648,804835.0
2017-01-04 10:00:00,55.94,56.2,55.89,56.11,1094187.0,46.7648,46.9821,46.723,46.9069,1094187.0
2017-01-04 11:00:00,56.12,56.16,56.0,56.06,755749.0,46.9153,46.9487,46.8149,46.8651,755749.0
2017-01-04 12:00:00,56.06,56.13,56.0,56.02,667957.0,46.8651,46.9236,46.8149,46.8317,667957.0
2017-01-04 13:00:00,56.01,56.08,55.87,55.91,605286.0,46.8233,46.8818,46.7063,46.7397,605286.0
2017-01-04 14:00:00,55.91,56.04,55.9,56.0,703716.0,46.7397,46.8484,46.7313,46.8149,703716.0
2017-01-04 15:00:00,55.99,56.1,55.93,55.98,1901915.0,46.8066,46.8985,46.7564,46.7982,1901915.0
2017-01-05 10:00:00,56.13,56.22,56.13,56.2,27823.0,46.9236,46.9989,46.9236,46.9821,27823.0
2017-01-05 11:00:00,56.21,56.22,55.95,56.07,720573.0,46.9905,46.9989,46.7731,46.8735,720573.0
2017-01-05 12:00:00,56.08,56.27,56.04,56.16,726440.0,46.8818,47.0407,46.8484,46.9487,726440.0
2017-01-05 13:00:00,56.16,56.25,55.97,56.08,667991.0,46.9487,47.0239,46.7899,46.8818,667991.0
2017-01-05 14:00:00,56.08,56.41,56.07,56.35,1151448.0,46.8818,47.1577,46.8735,47.1075,1151448.0
2017-01-05 15:00:00,56.36,56.53,56.34,56.46,1826042.0,47.1159,47.258,47.0992,47.1995,1826042.0
2017-01-06 09:30:00,56.63,56.71,56.08,56.34,869620.0,47.3416,47.4085,46.8818,47.0992,869620.0
2017-01-06 10:00:00,56.33,56.9,56.29,56.8,1272406.0,47.0908,47.5673,47.0574,47.4837,1272406.0
2017-01-06 11:00:00,56.8,57.08,56.79,57.03,1022421.0,47.4837,47.7178,47.4754,47.676,1022421.0
2017-01-06 12:00:00,57.03,57.14,56.98,57.13,828062.0,47.676,47.768,47.6342,47.7596,828062.0
2017-01-06 13:00:00,57.12,57.14,57.0,57.08,666509.0,47.7512,47.768,47.6509,47.7178,666509.0
2017-01-06 14:00:00,57.08,57.27,57.07,57.12,1078805.0,47.7178,47.8766,47.7094,47.7512,1078805.0
2017-01-06 15:00:00,57.12,57.15,57.05,57.12,1657467.0,47.7512,47.7763,47.6927,47.7512,1657467.0
2017-01-09 09:30:00,57.26,58.09,57.25,58.0,1664488.0,47.8683,48.5621,47.8599,48.4869,1664488.0
2017-01-09 10:00:00,58.0,58.21,57.87,58.14,2139983.0,48.4869,48.6625,48.3782,48.6039,2139983.0
2017-01-09 11:00:00,58.13,58.2,58.04,58.17,944680.0,48.5956,48.6541,48.5203,48.629,944680.0
2017-01-09 12:00:00,58.17,58.27,58.15,58.17,836374.0,48.629,48.7126,48.6123,48.629,836374.0
2017-01-09 13:00:00,58.17,58.19,58.09,58.12,787329.0,48.629,48.6457,48.5621,48.5872,787329.0
2017-01-09 14:00:00,58.12,58.17,57.9,58.17,1377592.0,48.5872,48.629,48.4033,48.629,1377592.0
2017-01-09 15:00:00,58.17,58.34,58.13,58.2,2857592.0,48.629,48.7711,48.5956,48.6541,2857592.0
2017-01-10 09:30:00,58.22,58.25,57.9,57.9,724687.0,48.6708,48.6959,48.4033,48.4033,724687.0
2017-01-10 10:00:00,57.91,58.05,57.83,57.96,818573.0,48.4117,48.5287,48.3448,48.4535,818573.0
2017-01-10 11:00:00,57.95,58.2,57.91,58.19,863688.0,48.4451,48.6541,48.4117,48.6457,863688.0
2017-01-10 12:00:00,58.2,58.26,58.06,58.07,622001.0,48.6541,48.7043,48.5371,48.5454,622001.0
2017-01-10 13:00:00,58.06,58.11,57.98,57.99,453534.0,48.5371,48.5789,48.4702,48.4785,453534.0
2017-01-10 14:00:00,57.99,58.01,57.9,57.91,585254.0,48.4785,48.4953,48.4033,48.4117,585254.0
2017-01-10 15:00:00,57.91,57.98,57.85,57.88,1318923.0,48.4117,48.4702,48.3615,48.3866,1318923.0
2017-01-11 09:30:00,57.83,57.92,57.59,57.86,939538.0,48.3448,48.42,48.1441,48.3699,939538.0
2017-01-11 10:00:00,57.87,58.09,57.86,57.91,641443.0,48.3782,48.5621,48.3699,48.4117,641443.0
2017-01-11 11:00:00,57.91,57.93,57.66,57.92,674401.0,48.4117,48.4284,48.2027,48.42,674401.0
2017-01-11 12:00:00,57.92,58.0,57.82,57.88,467063.0,48.42,48.4869,48.3364,48.3866,467063.0
2017-01-11 13:00:00,57.87,57.98,57.8,57.9,574954.0,48.3782,48.4702,48.3197,48.4033,574954.0
2017-01-11 14:00:00,57.91,58.08,57.91,58.05,499509.0,48.4117,48.5538,48.4117,48.5287,499509.0
2017-01-11 15:00:00,58.05,58.12,57.99,58.1,1047351.0,48.5287,48.5872,48.4785,48.5705,1047351.0
2017-01-12 09:30:00,58.0,58.01,57.76,57.89,439718.0,48.4869,48.4953,48.2863,48.3949,439718.0
2017-01-12 10:00:00,57.89,57.96,57.64,57.79,729822.0,48.3949,48.4535,48.1859,48.3113,729822.0
2017-01-12 11:00:00,57.79,57.83,57.66,57.72,473538.0,48.3113,48.3448,48.2027,48.2528,473538.0
2017-01-12 12:00:00,57.73,57.88,57.72,57.85,321851.0,48.2612,48.3866,48.2528,48.3615,321851.0
2017-01-12 13:00:00,57.85,57.92,57.81,57.83,325411.0,48.3615,48.42,48.3281,48.3448,325411.0
2017-01-12 14:00:00,57.84,57.91,57.8,57.88,437647.0,48.3531,48.4117,48.3197,48.3866,437647.0
2017-01-12 15:00:00,57.89,58.13,57.86,58.03,1007054.0,48.3949,48.5956,48.3699,48.512,1007054.0
2017-01-13 09:30:00,58.03,58.1,57.67,57.69,615539.0,48.512,48.5705,48.211,48.2277,615539.0
2017-01-13 10:00:00,57.69,57.86,57.65,57.79,656786.0,48.2277,48.3699,48.1943,48.3113,656786.0
2017-01-13 11:00:00,57.79,57.9,57.76,57.84,424055.0,48.3113,48.4033,48.2863,48.3531,424055.0
2017-01-13 12:00:00,57.84,57.88,57.77,57.79,224685.0,48.3531,48.3866,48.2946,48.3113,224685.0
2017-01-13 13:00:00,57.78,57.87,57.77,57.82,397268.0,48.303,48.3782,48.2946,48.3364,397268.0
2017-01-13 14:00:00,57.82,57.94,57.81,57.92,483204.0,48.3364,48.4367,48.3281,48.42,483204.0
2017-01-13 15:00:00,57.93,57.95,57.8,57.85,1052694.0,48.4284,48.4451,48.3197,48.3615,1052694.0
2017-01-17 09:30:00,57.62,57.89,57.41,57.84,808170.0,48.1692,48.3949,47.9937,48.3531,808170.0
2017-01-17 10:00:00,57.85,58.2,57.85,58.12,679839.0,48.3615,48.6541,48.3615,48.5872,679839.0
2017-01-17 11:00:00,58.13,58.25,58.07,58.18,624028.0,48.5956,48.6959,48.5454,48.6374,624028.0
2017-01-17 12:00:00,58.19,58.19,57.85,57.89,544915.0,48.6457,48.6457,48.3615,48.3949,544915.0
2017-01-17 13:00:00,57.89,58.07,57.88,58.0,302735.0,48.3949,48.5454,48.3866,48.4869,302735.0
2017-01-17 14:00:00,58.01,58.04,57.88,57.93,382719.0,48.4953,48.5203,48.3866,48.4284,382719.0
2017-01-17 15:00:00,57.94,58.0,57.85,57.99,1090535.0,48.4367,48.4869,48.3615,48.4785,1090535.0
2017-01-18 09:30:00,58.32,58.58,58.03,58.35,892877.0,48.7544,48.9718,48.512,48.7795,892877.0
2017-01-18 10:00:00,58.36,58.42,58.05,58.17,1006467.0,48.7879,48.838,48.5287,48.629,1006467.0
2017-01-18 11:00:00,58.16,58.44,58.12,58.24,687896.0,48.6207,48.8547,48.5872,48.6875,687896.0
2017-01-18 12:00:00,58.23,58.4,58.23,58.25,636792.0,48.6792,48.8213,48.6792,48.6959,636792.0
2017-01-18 13:00:00,58.24,58.26,58.04,58.17,487229.0,48.6875,48.7043,48.5203,48.629,487229.0
2017-01-18 14:00:00,58.16,58.39,58.16,58.35,689712.0,48.6207,48.8129,48.6207,48.7795,689712.0
2017-01-18 15:00:00,58.35,58.47,58.31,58.45,1583541.0,48.7795,48.8798,48.7461,48.8631,1583541.0
2017-01-19 09:30:00,58.31,58.45,58.14,58.39,497764.0,48.7461,48.8631,48.6039,48.8129,497764.0
2017-01-19 10:00:00,58.39,58.4,58.13,58.14,687621.0,48.8129,48.8213,48.5956,48.6039,687621.0
2017-01-19 11:00:00,58.14,58.28,58.07,58.14,565600.0,48.6039,48.721,48.5454,48.6039,565600.0
2017-01-19 12:00:00,58.14,58.3,58.13,58.26,817788.0,48.6039,48.7377,48.5956,48.7043,817788.0
2017-01-19 13:00:00,58.26,58.28,58.05,58.05,1459615.0,48.7043,48.721,48.5287,48.5287,1459615.0
2017-01-19 14:00:00,58.05,58.06,57.71,57.75,1143879.0,48.5287,48.5371,48.2445,48.2779,1143879.0
2017-01-19 15:00:00,57.75,57.93,57.74,57.89,1381498.0,48.2779,48.4284,48.2695,48.3949,1381498.0
2017-01-20 09:30:00,58.14,58.2,57.55,57.81,1185879.0,48.6039,48.6541,48.1107,48.3281,1185879.0
2017-01-20 10:00:00,57.81,57.9,57.65,57.78,587207.0,48.3281,48.4033,48.1943,48.303,587207.0
2017-01-20 11:00:00,57.78,57.85,57.72,57.77,402945.0,48.303,48.3615,48.2528,48.2946,402945.0
2017-01-20 12:00:00,57.76,57.82,57.41,57.64,919179.0,48.2863,48.3364,47.9937,48.1859,919179.0
2017-01-20 13:00:00,57.63,57.69,57.49,57.51,498677.0,48.1776,48.2277,48.0606,48.0773,498677.0
2017-01-20 14:00:00,57.51,57.54,57.42,57.5,692366.0,48.0773,48.1024,48.002,48.0689,692366.0
2017-01-20 15:00:00,57.5,57.67,57.47,57.66,1686110.0,48.0689,48.211,48.0438,48.2027,1686110.0
2017-01-23 09:30:00,57.42,57.9,57.15,57.76,748801.0,48.002,48.4033,47.7763,48.2863,748801.0
2017-01-23 10:00:00,57.77,57.83,57.53,57.6,1018031.0,48.2946,48.3448,48.094,48.1525,1018031.0
2017-01-23 11:00:00,57.61,57.69,57.43,57.62,877511.0,48.1609,48.2277,48.0104,48.1692,877511.0
2017-01-23 12:00:00,57.63,57.84,57.62,57.64,534963.0,48.1776,48.3531,48.1692,48.1859,534963.0
2017-01-23 13:00:00,57.65,57.84,57.63,57.71,640322.0,48.1943,48.3531,48.1776,48.2445,640322.0
2017-01-23 14:00:00,57.71,57.74,57.62,57.72,487048.0,48.2445,48.2695,48.1692,48.2528,487048.0
2017-01-23 15:00:00,57.72,57.81,57.64,57.76,1237307.0,48.2528,48.3281,48.1859,48.2863,1237307.0
2017-01-24 09:30:00,57.93,58.21,57.83,58.18,904601.0,48.4284,48.6625,48.3448,48.6374,904601.0
2017-01-24 10:00:00,58.19,58.2,57.9,57.96,630702.0,48.6457,48.6541,48.4033,48.4535,630702.0
2017-01-24 11:00:00,57.96,58.0,57.81,57.82,623343.0,48.4535,48.4869,48.3281,48.3364,623343.0
2017-01-24 12:00:00,57.82,58.05,57.76,58.0,1117941.0,48.3364,48.5287,48.2863,48.4869,1117941.0
2017-01-24 13:00:00,58.0,58.41,57.95,58.39,1412167.0,48.4869,48.8297,48.4451,48.8129,1412167.0
2017-01-24 14:00:00,58.38,58.39,58.21,58.35,1533655.0,48.8046,48.8129,48.6625,48.7795,1533655.0
2017-01-24 15:00:00,58.34,58.5,58.33,58.43,2872802.0,48.7711,48.9049,48.7628,48.8464,2872802.0
2017-01-25 09:30:00,58.67,58.89,58.51,58.83,948734.0,49.047,49.2309,48.9133,49.1808,948734.0
2017-01-25 10:00:00,58.83,58.93,58.61,58.67,937764.0,49.1808,49.2644,48.9968,49.047,937764.0
2017-01-25 11:00:00,58.66,58.72,58.45,58.53,831139.0,49.0386,49.0888,48.8631,48.93,831139.0
2017-01-25 12:00:00,58.53,58.57,58.47,58.57,447650.0,48.93,48.9634,48.8798,48.9634,447650.0
2017-01-25 13:00:00,58.57,58.63,58.51,58.62,553428.0,48.9634,49.0136,48.9133,49.0052,553428.0
2017-01-25 14:00:00,58.63,58.71,58.53,58.53,865776.0,49.0136,49.0804,48.93,48.93,865776.0
2017-01-25 15:00:00,58.54,58.77,58.48,58.7,1374766.0,48.9383,49.1306,48.8882,49.0721,1374766.0
2017-01-26 09:30:00,58.7,59.0,58.66,58.93,1078469.0,49.0721,49.3229,49.0386,49.2644,1078469.0
2017-01-26 10:00:00,58.93,58.94,58.37,58.43,1244359.0,49.2644,49.2727,48.7962,48.8464,1244359.0
2017-01-26 11:00:00,58.43,58.59,58.26,58.48,1395142.0,48.8464,48.9801,48.7043,48.8882,1395142.0
2017-01-26 12:00:00,58.48,58.56,58.38,58.52,786966.0,48.8882,48.9551,48.8046,48.9216,786966.0
2017-01-26 13:00:00,58.52,58.62,58.45,58.5,839941.0,48.9216,49.0052,48.8631,48.9049,839941.0
2017-01-26 14:00:00,58.5,58.72,58.39,58.67,1295748.0,48.9049,49.0888,48.8129,49.047,1295748.0
2017-01-26 15:00:00,58.67,58.72,58.45,58.46,3041239.0,49.047,49.0888,48.8631,48.8715,3041239.0
2017-01-27 09:30:00,55.79,56.4,55.65,56.14,6927234.0,46.6394,47.1493,46.5223,46.932,6927234.0
2017-01-27 10:00:00,56.14,56.29,55.94,56.26,4282593.0,46.932,47.0574,46.7648,47.0323,4282593.0
2017-01-27 11:00:00,56.27,56.59,56.2,56.39,3656253.0,47.0407,47.3082,46.9821,47.141,3656253.0
2017-01-27 12:00:00,56.39,56.43,56.16,56.24,1826885.0,47.141,47.1744,46.9487,47.0156,1826885.0
2017-01-27 13:00:00,56.23,56.38,56.1,56.25,2082732.0,47.0072,47.1326,46.8985,47.0239,2082732.0
2017-01-27 14:00:00,56.24,56.42,55.98,56.1,2534726.0,47.0156,47.1661,46.7982,46.8985,2534726.0
2017-01-27 15:00:00,56.1,56.2,55.94,56.13,4467173.0,46.8985,46.9821,46.7648,46.9236,4467173.0
2017-01-30 09:30:00,56.0,56.24,55.65,56.13,1580012.0,46.8149,47.0156,46.5223,46.9236,1580012.0
2017-01-30 10:00:00,56.13,56.13,55.62,55.67,2042070.0,46.9236,46.9236,46.4973,46.5391,2042070.0
2017-01-30 11:00:00,55.68,55.92,55.58,55.81,1035219.0,46.5474,46.7481,46.4638,46.6561,1035219.0
2017-01-30 12:00:00,55.8,55.9,55.62,55.71,868395.0,46.6477,46.7313,46.4973,46.5725,868395.0
2017-01-30 13:00:00,55.71,55.79,55.64,55.69,937630.0,46.5725,46.6394,46.514,46.5558,937630.0
2017-01-30 14:00:00,55.68,55.88,55.65,55.81,1278801.0,46.5474,46.7146,46.5223,46.6561,1278801.0
2017-01-30 15:00:00,55.82,55.91,55.67,55.88,3145568.0,46.6645,46.7397,46.5391,46.7146,3145568.0
2017-01-31 09:30:00,55.8,55.87,55.61,55.7,966575.0,46.6477,46.7063,46.4889,46.5641,966575.0
2017-01-31 10:00:00,55.69,55.69,55.35,55.48,2029562.0,46.5558,46.5558,46.2716,46.3802,2029562.0
2017-01-31 11:00:00,55.48,55.52,55.16,55.39,1745995.0,46.3802,46.4137,46.1127,46.305,1745995.0
2017-01-31 12:00:00,55.38,55.41,55.19,55.29,991488.0,46.2966,46.3217,46.1378,46.2214,991488.0
2017-01-31 13:00:00,55.29,55.29,54.88,54.89,1458620.0,46.2214,46.2214,45.8786,45.887,1458620.0
2017-01-31 14:00:00,54.9,55.18,54.88,55.16,2768517.0,45.8954,46.1294,45.8786,46.1127,2768517.0
2017-01-31 15:00:00,55.16,55.3,55.09,55.22,2446835.0,46.1127,46.2298,46.0542,46.1629,2446835.0
2017-02-01 09:30:00,55.49,55.5,55.1,55.12,1617472.0,46.3886,46.3969,46.0626,46.0793,1617472.0
2017-02-01 10:00:00,55.13,55.14,54.34,54.44,2647893.0,46.0876,46.096,45.4272,45.5108,2647893.0
2017-02-01 11:00:00,54.44,54.61,54.37,54.54,2189773.0,45.5108,45.6529,45.4523,45.5944,2189773.0
2017-02-01 12:00:00,54.55,54.72,54.54,54.55,1337430.0,45.6028,45.7449,45.5944,45.6028,1337430.0
2017-02-01 13:00:00,54.55,54.61,54.32,54.33,1329910.0,45.6028,45.6529,45.4105,45.4189,1329910.0
2017-02-01 14:00:00,54.33,54.5,54.16,54.26,1806621.0,45.4189,45.561,45.2767,45.3603,1806621.0
2017-02-01 15:00:00,54.26,54.27,53.81,53.89,5650325.0,45.3603,45.3687,44.9841,45.051,5650325.0
2017-02-02 09:30:00,54.04,54.33,53.97,54.33,1622151.0,45.1764,45.4189,45.1179,45.4189,1622151.0
2017-02-02 10:00:00,54.33,54.39,54.17,54.23,2446082.0,45.4189,45.469,45.2851,45.3353,2446082.0
2017-02-02 11:00:00,54.23,54.35,54.14,54.17,2101081.0,45.3353,45.4356,45.26,45.2851,2101081.0
2017-02-02 12:00:00,54.16,54.21,54.07,54.09,1331403.0,45.2767,45.3185,45.2015,45.2182,1331403.0
2017-02-02 13:00:00,54.09,54.21,54.08,54.2,1344382.0,45.2182,45.3185,45.2099,45.3102,1344382.0
2017-02-02 14:00:00,54.2,54.2,53.96,53.99,1467917.0,45.3102,45.3102,45.1095,45.1346,1467917.0
2017-02-02 15:00:00,54.0,54.04,53.85,53.87,3310966.0,45.143,45.1764,45.0176,45.0343,3310966.0
2017-02-03 09:30:00,54.21,54.25,54.01,54.11,942989.0,45.3185,45.352,45.1513,45.2349,942989.0
2017-02-03 10:00:00,54.11,54.59,54.1,54.58,1768520.0,45.2349,45.6362,45.2266,45.6278,1768520.0
2017-02-03 11:00:00,54.57,54.63,54.4,54.48,1478734.0,45.6195,45.6696,45.4774,45.5442,1478734.0
2017-02-03 12:00:00,54.48,54.68,54.48,54.6,850105.0,45.5442,45.7114,45.5442,45.6446,850105.0
2017-02-03 13:00:00,54.6,54.72,54.5,54.64,1163541.0,45.6446,45.7449,45.561,45.678,1163541.0
2017-02-03 14:00:00,54.64,54.74,54.59,54.61,1278261.0,45.678,45.7616,45.6362,45.6529,1278261.0
2017-02-03 15:00:00,54.62,55.1,54.61,55.06,5063853.0,45.6613,46.0626,45.6529,46.0291,5063853.0
2017-02-06 09:30:00,55.01,55.52,54.9,55.4,1760498.0,45.9873,46.4137,45.8954,46.3134,1760498.0
2017-02-06 10:00:00,55.39,55.57,55.27,55.57,1593808.0,46.305,46.4555,46.2047,46.4555,1593808.0
2017-02-06 11:00:00,55.56,55.66,55.49,55.56,1435780.0,46.4471,46.5307,46.3886,46.4471,1435780.0
2017-02-06 12:00:00,55.55,55.67,55.48,55.51,1328955.0,46.4387,46.5391,46.3802,46.4053,1328955.0
2017-02-06 13:00:00,55.51,55.53,55.41,55.5,1099422.0,46.4053,46.422,46.3217,46.3969,1099422.0
2017-02-06 14:00:00,55.5,55.53,55.42,55.45,1161747.0,46.3969,46.422,46.3301,46.3551,1161747.0
2017-02-06 15:00:00,55.45,55.75,55.44,55.74,3484656.0,46.3551,46.6059,46.3468,46.5976,3484656.0
2017-02-07 09:30:00,55.8,55.84,55.39,55.49,1388468.0,46.8589,46.8924,46.5146,46.5985,1388468.0
2017-02-07 10:00:00,55.49,55.62,55.4,55.62,1138768.0,46.5985,46.7077,46.523,46.7077,1138768.0
2017-02-07 11:00:00,55.61,55.73,55.55,55.55,1221552.0,46.6993,46.8001,46.6489,46.6489,1221552.0
2017-02-07 12:00:00,55.56,55.63,55.5,55.57,647634.0,46.6573,46.7161,46.6069,46.6657,647634.0
2017-02-07 13:00:00,55.57,55.58,55.5,55.53,628143.0,46.6657,46.6741,46.6069,46.6321,628143.0
2017-02-07 14:00:00,55.52,55.55,55.36,55.38,871755.0,46.6237,46.6489,46.4894,46.5062,871755.0
2017-02-07 15:00:00,55.37,55.41,55.18,55.24,2510264.0,46.4978,46.5313,46.3382,46.3886,2510264.0
2017-02-08 09:30:00,55.19,55.5,55.19,55.35,1079158.0,46.3466,46.6069,46.3466,46.481,1079158.0
2017-02-08 10:00:00,55.35,55.4,55.1,55.16,1415698.0,46.481,46.523,46.271,46.3214,1415698.0
2017-02-08 11:00:00,55.17,55.3,55.1,55.19,1575438.0,46.3298,46.439,46.271,46.3466,1575438.0
2017-02-08 12:00:00,55.19,55.27,55.17,55.22,935377.0,46.3466,46.4138,46.3298,46.3718,935377.0
2017-02-08 13:00:00,55.23,55.3,55.2,55.23,950247.0,46.3802,46.439,46.355,46.3802,950247.0
2017-02-08 14:00:00,55.23,55.27,55.13,55.24,1290174.0,46.3802,46.4138,46.2962,46.3886,1290174.0
2017-02-08 15:00:00,55.24,55.27,55.19,55.22,2738142.0,46.3886,46.4138,46.3466,46.3718,2738142.0
2017-02-09 09:30:00,55.23,55.5,55.21,55.44,1071675.0,46.3802,46.6069,46.3634,46.5565,1071675.0
2017-02-09 10:00:00,55.44,55.76,55.41,55.75,1388565.0,46.5565,46.8253,46.5313,46.8169,1388565.0
2017-02-09 11:00:00,55.75,55.81,55.6,55.75,1247692.0,46.8169,46.8673,46.6909,46.8169,1247692.0
2017-02-09 12:00:00,55.74,56.0,55.74,55.99,1430977.0,46.8085,47.0268,46.8085,47.0184,1430977.0
2017-02-09 13:00:00,55.99,56.12,55.82,55.99,1202918.0,47.0184,47.1276,46.8757,47.0184,1202918.0
2017-02-09 14:00:00,55.98,56.05,55.92,55.96,870555.0,47.01,47.0688,46.9596,46.9932,870555.0
2017-02-09 15:00:00,55.96,56.06,55.79,55.81,2514252.0,46.9932,47.0772,46.8505,46.8673,2514252.0
2017-02-10 09:30:00,55.73,56.37,55.56,56.3,1804019.0,46.8001,47.3375,46.6573,47.2787,1804019.0
2017-02-10 10:00:00,56.3,56.4,56.11,56.15,1324610.0,47.2787,47.3627,47.1192,47.1528,1324610.0
2017-02-10 11:00:00,56.15,56.21,55.98,56.05,1350734.0,47.1528,47.2032,47.01,47.0688,1350734.0
2017-02-10 12:00:00,56.04,56.15,55.9,56.12,797219.0,47.0604,47.1528,46.9428,47.1276,797219.0
2017-02-10 13:00:00,56.12,56.2,56.05,56.15,775709.0,47.1276,47.1948,47.0688,47.1528,775709.0
2017-02-10 14:00:00,56.15,56.22,56.06,56.11,1138731.0,47.1528,47.2116,47.0772,47.1192,1138731.0
2017-02-10 15:00:00,56.12,56.31,56.11,56.22,2098296.0,47.1276,47.2871,47.1192,47.2116,2098296.0
2017-02-13 09:30:00,56.5,56.66,56.31,56.46,1138543.0,47.4467,47.5811,47.2871,47.4131,1138543.0
2017-02-13 10:00:00,56.46,56.47,56.33,56.33,795115.0,47.4131,47.4215,47.3039,47.3039,795115.0
2017-02-13 11:00:00,56.34,56.4,56.23,56.23,893249.0,47.3123,47.3627,47.22,47.22,893249.0
2017-02-13 12:00:00,56.24,56.31,56.1,56.15,548335.0,47.2284,47.2871,47.1108,47.1528,548335.0
2017-02-13 13:00:00,56.15,56.21,56.08,56.1,584793.0,47.1528,47.2032,47.094,47.1108,584793.0
2017-02-13 14:00:00,56.1,56.21,56.06,56.18,803790.0,47.1108,47.2032,47.0772,47.178,803790.0
2017-02-13 15:00:00,56.18,56.28,56.03,56.11,1609278.0,47.178,47.2619,47.052,47.1192,1609278.0
2017-02-14 09:30:00,56.02,56.37,56.02,56.27,585189.0,47.0436,47.3375,47.0436,47.2535,585189.0
2017-02-14 10:00:00,56.27,56.42,56.22,56.31,944419.0,47.2535,47.3795,47.2116,47.2871,944419.0
2017-02-14 11:00:00,56.3,56.34,56.19,56.22,1104946.0,47.2787,47.3123,47.1864,47.2116,1104946.0
2017-02-14 12:00:00,56.23,56.41,56.16,56.4,1056086.0,47.22,47.3711,47.1612,47.3627,1056086.0
2017-02-14 13:00:00,56.4,56.6,56.37,56.51,878162.0,47.3627,47.5307,47.3375,47.4551,878162.0
2017-02-14 14:00:00,56.52,56.54,56.44,56.49,958770.0,47.4635,47.4803,47.3963,47.4383,958770.0
2017-02-14 15:00:00,56.48,56.61,56.4,56.59,1681156.0,47.4299,47.5391,47.3627,47.5223,1681156.0
2017-02-15 09:30:00,56.55,56.58,56.36,56.37,694867.0,47.4887,47.5139,47.3291,47.3375,694867.0
2017-02-15 10:00:00,56.38,56.5,56.3,56.5,683853.0,47.3459,47.4467,47.2787,47.4467,683853.0
2017-02-15 11:00:00,56.49,56.74,56.48,56.56,823912.0,47.4383,47.6482,47.4299,47.4971,823912.0
2017-02-15 12:00:00,56.56,56.63,56.51,56.58,490238.0,47.4971,47.5559,47.4551,47.5139,490238.0
2017-02-15 13:00:00,56.57,56.84,56.56,56.8,830154.0,47.5055,47.7322,47.4971,47.6986,830154.0
2017-02-15 14:00:00,56.8,56.85,56.69,56.83,654702.0,47.6986,47.7406,47.6062,47.7238,654702.0
2017-02-15 15:00:00,56.84,56.88,56.76,56.86,1569287.0,47.7322,47.7658,47.665,47.749,1569287.0
2017-02-16 09:30:00,56.96,56.99,56.6,56.62,697468.0,47.833,47.8582,47.5307,47.5475,697468.0
2017-02-16 10:00:00,56.62,56.87,56.53,56.61,1088493.0,47.5475,47.7574,47.4719,47.5391,1088493.0
2017-02-16 11:00:00,56.6,56.81,56.59,56.75,1563647.0,47.5307,47.707,47.5223,47.6566,1563647.0
2017-02-16 12:00:00,56.75,56.94,56.71,56.87,874758.0,47.6566,47.8162,47.623,47.7574,874758.0
2017-02-16 13:00:00,56.86,56.89,56.75,56.85,547893.0,47.749,47.7742,47.6566,47.7406,547893.0
2017-02-16 14:00:00,56.84,56.95,56.81,56.83,655562.0,47.7322,47.8246,47.707,47.7238,655562.0
2017-02-16 15:00:00,56.83,56.84,56.67,56.73,1873275.0,47.7238,47.7322,47.5895,47.6398,1873275.0
2017-02-17 09:30:00,56.8,57.57,56.71,57.4,1689335.0,47.6986,48.3452,47.623,48.2025,1689335.0
2017-02-17 10:00:00,57.4,57.5,57.14,57.16,831667.0,48.2025,48.2865,47.9841,48.0009,831667.0
2017-02-17 11:00:00,57.16,57.22,56.95,57.14,711920.0,48.0009,48.0513,47.8246,47.9841,711920.0
2017-02-17 12:00:00,57.14,57.2,57.07,57.13,478610.0,47.9841,48.0345,47.9254,47.9757,478610.0
2017-02-17 13:00:00,57.13,57.15,57.0,57.11,666952.0,47.9757,47.9925,47.8666,47.9589,666952.0
2017-02-17 14:00:00,57.11,57.11,57.01,57.08,606480.0,47.9589,47.9589,47.875,47.9338,606480.0
2017-02-17 15:00:00,57.08,57.35,57.07,57.35,2310892.0,47.9338,48.1605,47.9254,48.1605,2310892.0
2017-02-21 09:30:00,57.41,57.8,57.4,57.7,985834.0,48.2109,48.5384,48.2025,48.4544,985834.0
2017-02-21 10:00:00,57.7,57.81,57.65,57.65,786259.0,48.4544,48.5468,48.4124,48.4124,786259.0
2017-02-21 11:00:00,57.64,57.7,57.53,57.53,736149.0,48.404,48.4544,48.3116,48.3116,736149.0
2017-02-21 12:00:00,57.53,57.58,57.43,57.47,735062.0,48.3116,48.3536,48.2277,48.2613,735062.0
2017-02-21 13:00:00,57.47,57.52,57.42,57.44,580804.0,48.2613,48.3033,48.2193,48.2361,580804.0
2017-02-21 14:00:00,57.45,57.57,57.41,57.48,678504.0,48.2445,48.3452,48.2109,48.2697,678504.0
2017-02-21 15:00:00,57.48,57.56,57.41,57.55,1736256.0,48.2697,48.3368,48.2109,48.3284,1736256.0
2017-02-22 09:30:00,57.48,57.85,57.47,57.74,1047082.0,48.2697,48.5804,48.2613,48.488,1047082.0
2017-02-22 10:00:00,57.74,57.74,57.37,57.39,1000693.0,48.488,48.488,48.1773,48.1941,1000693.0
2017-02-22 11:00:00,57.4,57.51,57.35,57.39,846967.0,48.2025,48.2949,48.1605,48.1941,846967.0
2017-02-22 12:00:00,57.39,57.59,57.37,57.57,519294.0,48.1941,48.362,48.1773,48.3452,519294.0
2017-02-22 13:00:00,57.57,57.6,57.49,57.49,516955.0,48.3452,48.3704,48.2781,48.2781,516955.0
2017-02-22 14:00:00,57.48,57.55,57.42,57.43,813089.0,48.2697,48.3284,48.2193,48.2277,813089.0
2017-02-22 15:00:00,57.42,57.57,57.37,57.57,1606551.0,48.2193,48.3452,48.1773,48.3452,1606551.0
2017-02-23 09:30:00,57.6,57.67,57.43,57.5,560204.0,48.3704,48.4292,48.2277,48.2865,560204.0
2017-02-23 10:00:00,57.51,57.59,57.39,57.53,1039673.0,48.2949,48.362,48.1941,48.3116,1039673.0
2017-02-23 11:00:00,57.52,57.68,57.5,57.62,865607.0,48.3033,48.4376,48.2865,48.3872,865607.0
2017-02-23 12:00:00,57.62,57.74,57.56,57.68,568561.0,48.3872,48.488,48.3368,48.4376,568561.0
2017-02-23 13:00:00,57.69,57.77,57.65,57.7,533980.0,48.446,48.5132,48.4124,48.4544,533980.0
2017-02-23 14:00:00,57.71,57.79,57.65,57.69,622085.0,48.4628,48.53,48.4124,48.446,622085.0
2017-02-23 15:00:00,57.7,57.73,57.54,57.64,1173909.0,48.4544,48.4796,48.32,48.404,1173909.0
2017-02-24 09:30:00,57.6,57.71,57.35,57.41,962032.0,48.3704,48.4628,48.1605,48.2109,962032.0
2017-02-24 10:00:00,57.42,57.48,57.24,57.26,1270843.0,48.2193,48.2697,48.0681,48.0849,1270843.0
2017-02-24 11:00:00,57.26,57.37,57.14,57.24,969855.0,48.0849,48.1773,47.9841,48.0681,969855.0
2017-02-24 12:00:00,57.25,57.41,57.22,57.39,659449.0,48.0765,48.2109,48.0513,48.1941,659449.0
2017-02-24 13:00:00,57.39,57.43,57.34,57.38,473512.0,48.1941,48.2277,48.1521,48.1857,473512.0
2017-02-24 14:00:00,57.37,57.43,57.26,57.34,684430.0,48.1773,48.2277,48.0849,48.1521,684430.0
2017-02-24 15:00:00,57.34,57.48,57.26,57.48,1621894.0,48.1521,48.2697,48.0849,48.2697,1621894.0
2017-02-27 09:30:00,57.24,57.3,56.95,57.07,831188.0,48.0681,48.1185,47.8246,47.9254,831188.0
2017-02-27 10:00:00,57.07,57.09,56.82,56.84,1150727.0,47.9254,47.9422,47.7154,47.7322,1150727.0
2017-02-27 11:00:00,56.85,56.88,56.73,56.73,730650.0,47.7406,47.7658,47.6398,47.6398,730650.0
2017-02-27 12:00:00,56.73,56.85,56.71,56.8,689450.0,47.6398,47.7406,47.623,47.6986,689450.0
2017-02-27 13:00:00,56.8,56.82,56.67,56.76,605753.0,47.6986,47.7154,47.5895,47.665,605753.0
2017-02-27 14:00:00,56.75,56.86,56.74,56.83,759069.0,47.6566,47.749,47.6482,47.7238,759069.0
2017-02-27 15:00:00,56.83,56.89,56.66,56.78,1901983.0,47.7238,47.7742,47.5811,47.6818,1901983.0
2017-02-28 09:30:00,56.71,57.06,56.55,56.81,806244.0,47.623,47.917,47.4887,47.707,806244.0
2017-02-28 10:00:00,56.81,56.88,56.7,56.87,1001415.0,47.707,47.7658,47.6146,47.7574,1001415.0
2017-02-28 11:00:00,56.87,56.9,56.78,56.83,925622.0,47.7574,47.7826,47.6818,47.7238,925622.0
2017-02-28 12:00:00,56.83,56.83,56.66,56.82,650778.0,47.7238,47.7238,47.5811,47.7154,650778.0
2017-02-28 13:00:00,56.83,56.99,56.77,56.95,688624.0,47.7238,47.8582,47.6734,47.8246,688624.0
2017-02-28 14:00:00,56.95,57.04,56.89,56.93,703518.0,47.8246,47.9002,47.7742,47.8078,703518.0
2017-02-28 15:00:00,56.92,56.96,56.79,56.88,1812858.0,47.7994,47.833,47.6902,47.7658,1812858.0
2017-03-01 09:30:00,57.27,57.4,56.94,57.22,635034.0,48.0933,48.2025,47.8162,48.0513,635034.0
2017-03-01 10:00:00,57.23,57.4,56.99,57.14,973742.0,48.0597,48.2025,47.8582,47.9841,973742.0
2017-03-01 11:00:00,57.13,57.25,57.08,57.15,625234.0,47.9757,48.0765,47.9338,47.9925,625234.0
2017-03-01 12:00:00,57.16,57.38,57.12,57.18,661059.0,48.0009,48.1857,47.9673,48.0177,661059.0
2017-03-01 13:00:00,57.18,57.21,57.03,57.09,573516.0,48.0177,48.0429,47.8918,47.9422,573516.0
2017-03-01 14:00:00,57.1,57.24,57.05,57.23,739764.0,47.9506,48.0681,47.9086,48.0597,739764.0
2017-03-01 15:00:00,57.23,57.29,57.11,57.12,1514966.0,48.0597,48.1101,47.9589,47.9673,1514966.0
2017-03-02 09:30:00,57.07,57.19,56.85,57.1,579666.0,47.9254,48.0261,47.7406,47.9506,579666.0
2017-03-02 10:00:00,57.1,57.16,56.94,56.95,781120.0,47.9506,48.0009,47.8162,47.8246,781120.0
2017-03-02 11:00:00,56.94,57.07,56.9,57.0,845619.0,47.8162,47.9254,47.7826,47.8666,845619.0
2017-03-02 12:00:00,57.0,57.15,56.98,57.03,679875.0,47.8666,47.9925,47.8498,47.8918,679875.0
2017-03-02 13:00:00,57.02,57.04,56.95,57.03,425479.0,47.8834,47.9002,47.8246,47.8918,425479.0
2017-03-02 14:00:00,57.03,57.1,56.98,57.0,765738.0,47.8918,47.9506,47.8498,47.8666,765738.0
2017-03-02 15:00:00,56.99,57.14,56.89,57.11,1613751.0,47.8582,47.9841,47.7742,47.9589,1613751.0
2017-03-03 09:30:00,56.7,57.17,56.7,56.87,681044.0,47.6146,48.0093,47.6146,47.7574,681044.0
2017-03-03 10:00:00,56.87,56.96,56.74,56.83,845922.0,47.7574,47.833,47.6482,47.7238,845922.0
2017-03-03 11:00:00,56.82,57.0,56.79,56.95,545523.0,47.7154,47.8666,47.6902,47.8246,545523.0
2017-03-03 12:00:00,56.94,57.1,56.93,57.02,432515.0,47.8162,47.9506,47.8078,47.8834,432515.0
2017-03-03 13:00:00,57.01,57.07,56.93,57.01,494935.0,47.875,47.9254,47.8078,47.875,494935.0
2017-03-03 14:00:00,57.01,57.16,56.97,57.14,879232.0,47.875,48.0009,47.8414,47.9841,879232.0
2017-03-03 15:00:00,57.13,57.26,57.02,57.09,2382414.0,47.9757,48.0849,47.8834,47.9422,2382414.0
2017-03-06 09:30:00,56.76,56.8,56.39,56.69,1100074.0,47.665,47.6986,47.3543,47.6062,1100074.0
2017-03-06 10:00:00,56.68,56.69,56.42,56.53,1095114.0,47.5978,47.6062,47.3795,47.4719,1095114.0
2017-03-06 11:00:00,56.53,56.55,56.33,56.36,1053440.0,47.4719,47.4887,47.3039,47.3291,1053440.0
2017-03-06 12:00:00,56.35,56.81,56.35,56.69,1884658.0,47.3207,47.707,47.3207,47.6062,1884658.0
2017-03-06 13:00:00,56.69,56.8,56.6,56.65,839233.0,47.6062,47.6986,47.5307,47.5727,839233.0
2017-03-06 14:00:00,56.66,56.7,56.6,56.69,788167.0,47.5811,47.6146,47.5307,47.6062,788167.0
2017-03-06 15:00:00,56.69,56.8,56.65,56.68,1248407.0,47.6062,47.6986,47.5727,47.5978,1248407.0
2017-03-07 09:30:00,56.58,56.75,56.5,56.54,668972.0,47.5139,47.6566,47.4467,47.4803,668972.0
2017-03-07 10:00:00,56.54,56.6,56.42,56.48,1025240.0,47.4803,47.5307,47.3795,47.4299,1025240.0
2017-03-07 11:00:00,56.48,56.52,56.11,56.17,1780082.0,47.4299,47.4635,47.1192,47.1696,1780082.0
2017-03-07 12:00:00,56.16,56.27,56.02,56.08,1729584.0,47.1612,47.2535,47.0436,47.094,1729584.0
2017-03-07 13:00:00,56.09,56.17,56.03,56.1,700109.0,47.1024,47.1696,47.052,47.1108,700109.0
2017-03-07 14:00:00,56.09,56.31,56.09,56.25,1059206.0,47.1024,47.2871,47.1024,47.2368,1059206.0
2017-03-07 15:00:00,56.26,56.28,56.02,56.2,2301530.0,47.2451,47.2619,47.0436,47.1948,2301530.0
2017-03-08 09:30:00,56.15,56.35,56.09,56.21,1055678.0,47.1528,47.3207,47.1024,47.2032,1055678.0
2017-03-08 10:00:00,56.21,56.24,55.97,56.03,1832832.0,47.2032,47.2284,47.0016,47.052,1832832.0
2017-03-08 11:00:00,56.02,56.28,56.02,56.22,862415.0,47.0436,47.2619,47.0436,47.2116,862415.0
2017-03-08 12:00:00,56.23,56.23,56.05,56.18,817630.0,47.22,47.22,47.0688,47.178,817630.0
2017-03-08 13:00:00,56.18,56.26,55.83,55.86,1823730.0,47.178,47.2451,46.8841,46.9092,1823730.0
2017-03-08 14:00:00,55.85,55.87,55.54,55.73,2026464.0,46.9008,46.9176,46.6405,46.8001,2026464.0
2017-03-08 15:00:00,55.73,55.87,55.65,55.74,2871916.0,46.8001,46.9176,46.7329,46.8085,2871916.0
2017-03-09 09:30:00,55.75,55.8,55.04,55.09,1829823.0,46.8169,46.8589,46.2206,46.2626,1829823.0
2017-03-09 10:00:00,55.1,55.22,54.81,54.9,2482290.0,46.271,46.3718,46.0275,46.1031,2482290.0
2017-03-09 11:00:00,54.9,55.08,54.83,54.87,1733104.0,46.1031,46.2542,46.0443,46.0779,1733104.0
2017-03-09 12:00:00,54.86,55.13,54.85,54.93,1831842.0,46.0695,46.2962,46.0611,46.1283,1831842.0
2017-03-09 13:00:00,54.92,55.24,54.92,55.16,2264351.0,46.1199,46.3886,46.1199,46.3214,2264351.0
2017-03-09 14:00:00,55.16,55.18,54.96,55.07,2211209.0,46.3214,46.3382,46.1535,46.2458,2211209.0
2017-03-09 15:00:00,55.07,55.2,55.01,55.19,3434727.0,46.2458,46.355,46.1954,46.3466,3434727.0
2017-03-10 09:30:00,55.38,55.4,53.1,55.14,1319679.0,46.5062,46.523,44.5915,46.3046,1319679.0
2017-03-10 10:00:00,55.15,55.2,54.72,54.88,2002854.0,46.313,46.355,45.9519,46.0863,2002854.0
2017-03-10 11:00:00,54.88,54.98,54.76,54.79,1553088.0,46.0863,46.1703,45.9855,46.0107,1553088.0
2017-03-10 12:00:00,54.79,54.79,54.51,54.55,1591382.0,46.0107,46.0107,45.7756,45.8092,1591382.0
2017-03-10 13:00:00,54.55,54.57,54.43,54.47,1061272.0,45.8092,45.8259,45.7084,45.742,1061272.0
2017-03-10 14:00:00,54.48,54.58,54.43,54.52,1630887.0,45.7504,45.8343,45.7084,45.784,1630887.0
2017-03-10 15:00:00,54.52,54.55,54.41,54.54,2639666.0,45.784,45.8092,45.6916,45.8008,2639666.0
2017-03-13 09:30:00,54.57,54.89,54.4,54.69,954478.0,45.8259,46.0947,45.6832,45.9267,954478.0
2017-03-13 10:00:00,54.69,54.75,54.41,54.5,1066739.0,45.9267,45.9771,45.6916,45.7672,1066739.0
2017-03-13 11:00:00,54.5,54.52,54.41,54.48,1071240.0,45.7672,45.784,45.6916,45.7504,1071240.0
2017-03-13 12:00:00,54.48,54.55,54.43,54.48,806523.0,45.7504,45.8092,45.7084,45.7504,806523.0
2017-03-13 13:00:00,54.49,54.55,54.45,54.55,614755.0,45.7588,45.8092,45.7252,45.8092,614755.0
2017-03-13 14:00:00,54.55,54.57,54.48,54.55,701695.0,45.8092,45.8259,45.7504,45.8092,701695.0
2017-03-13 15:00:00,54.55,54.68,54.54,54.62,2351013.0,45.8092,45.9183,45.8008,45.8679,2351013.0
2017-03-14 09:30:00,54.62,54.74,54.45,54.45,540002.0,45.8679,45.9687,45.7252,45.7252,540002.0
2017-03-14 10:00:00,54.46,54.52,54.32,54.33,782936.0,45.7336,45.784,45.616,45.6244,782936.0
2017-03-14 11:00:00,54.34,54.45,54.29,54.35,795712.0,45.6328,45.7252,45.5908,45.6412,795712.0
2017-03-14 12:00:00,54.35,54.38,54.27,54.3,632717.0,45.6412,45.6664,45.574,45.5992,632717.0
2017-03-14 13:00:00,54.3,54.36,54.26,54.26,1000854.0,45.5992,45.6496,45.5656,45.5656,1000854.0
2017-03-14 14:00:00,54.27,54.31,54.21,54.27,562579.0,45.574,45.6076,45.5236,45.574,562579.0
2017-03-14 15:00:00,54.27,54.3,54.19,54.26,2196580.0,45.574,45.5992,45.5068,45.5656,2196580.0
2017-03-15 09:30:00,54.39,54.49,54.11,54.21,792738.0,45.6748,45.7588,45.4397,45.5236,792738.0
2017-03-15 10:00:00,54.21,54.26,54.09,54.19,909193.0,45.5236,45.5656,45.4229,45.5068,909193.0
2017-03-15 11:00:00,54.18,54.44,54.17,54.35,835427.0,45.4984,45.7168,45.49,45.6412,835427.0
2017-03-15 12:00:00,54.36,54.53,54.35,54.52,621391.0,45.6496,45.7924,45.6412,45.784,621391.0
2017-03-15 13:00:00,54.52,54.53,54.38,54.38,565264.0,45.784,45.7924,45.6664,45.6664,565264.0
2017-03-15 14:00:00,54.38,54.58,54.38,54.49,1234038.0,45.6664,45.8343,45.6664,45.7588,1234038.0
2017-03-15 15:00:00,54.5,54.65,54.46,54.53,2112038.0,45.7672,45.8931,45.7336,45.7924,2112038.0
2017-03-16 09:30:00,54.85,54.99,54.76,54.83,1037793.0,46.0611,46.1786,45.9855,46.0443,1037793.0
2017-03-16 10:00:00,54.82,54.95,54.7,54.79,1066819.0,46.0359,46.1451,45.9351,46.0107,1066819.0
2017-03-16 11:00:00,54.78,54.79,54.66,54.78,1034720.0,46.0023,46.0107,45.9015,46.0023,1034720.0
2017-03-16 12:00:00,54.78,54.94,54.77,54.84,930825.0,46.0023,46.1367,45.9939,46.0527,930825.0
2017-03-16 13:00:00,54.84,54.86,54.76,54.78,586225.0,46.0527,46.0695,45.9855,46.0023,586225.0
2017-03-16 14:00:00,54.79,54.85,54.74,54.8,634886.0,46.0107,46.0611,45.9687,46.0191,634886.0
2017-03-16 15:00:00,54.79,54.9,54.73,54.8,1564901.0,46.0107,46.1031,45.9603,46.0191,1564901.0
2017-03-17 09:30:00,54.95,55.61,54.95,55.6,4129421.0,46.1451,46.6993,46.1451,46.6909,4129421.0
2017-03-17 10:00:00,55.6,55.95,55.57,55.69,2033299.0,46.6909,46.9848,46.6657,46.7665,2033299.0
2017-03-17 11:00:00,55.69,55.92,55.64,55.85,877197.0,46.7665,46.9596,46.7245,46.9008,877197.0
2017-03-17 12:00:00,55.85,55.86,55.62,55.72,835962.0,46.9008,46.9092,46.7077,46.7917,835962.0
2017-03-17 13:00:00,55.71,55.96,55.68,55.95,788931.0,46.7833,46.9932,46.7581,46.9848,788931.0
2017-03-17 14:00:00,55.95,56.13,55.94,56.02,1250809.0,46.9848,47.136,46.9764,47.0436,1250809.0
2017-03-17 15:00:00,56.02,56.02,55.77,55.79,2443229.0,47.0436,47.0436,46.8337,46.8505,2443229.0
2017-03-20 09:30:00,55.87,56.05,55.69,55.8,736124.0,46.9176,47.0688,46.7665,46.8589,736124.0
2017-03-20 10:00:00,55.8,55.99,55.79,55.91,1008289.0,46.8589,47.0184,46.8505,46.9512,1008289.0
2017-03-20 11:00:00,55.9,56.04,55.82,56.0,774685.0,46.9428,47.0604,46.8757,47.0268,774685.0
2017-03-20 12:00:00,55.99,56.0,55.87,55.91,983767.0,47.0184,47.0268,46.9176,46.9512,983767.0
2017-03-20 13:00:00,55.91,55.92,55.62,55.68,563729.0,46.9512,46.9596,46.7077,46.7581,563729.0
2017-03-20 14:00:00,55.68,55.69,55.51,55.61,699658.0,46.7581,46.7665,46.6153,46.6993,699658.0
2017-03-20 15:00:00,55.62,55.86,55.6,55.81,1517188.0,46.7077,46.9092,46.6909,46.8673,1517188.0
2017-03-21 09:30:00,56.05,56.45,56.05,56.44,862704.0,47.0688,47.4047,47.0688,47.3963,862704.0
2017-03-21 10:00:00,56.45,56.45,55.75,55.77,1122158.0,47.4047,47.4047,46.8169,46.8337,1122158.0
2017-03-21 11:00:00,55.77,55.94,55.69,55.76,965678.0,46.8337,46.9764,46.7665,46.8253,965678.0
2017-03-21 12:00:00,55.76,55.82,55.69,55.77,603574.0,46.8253,46.8757,46.7665,46.8337,603574.0
2017-03-21 13:00:00,55.77,55.86,55.66,55.68,624500.0,46.8337,46.9092,46.7413,46.7581,624500.0
2017-03-21 14:00:00,55.68,55.76,55.57,55.63,990520.0,46.7581,46.8253,46.6657,46.7161,990520.0
2017-03-21 15:00:00,55.63,55.7,55.48,55.54,1801847.0,46.7161,46.7749,46.5901,46.6405,1801847.0
2017-03-22 09:30:00,55.68,55.95,55.54,55.6,831021.0,46.7581,46.9848,46.6405,46.6909,831021.0
2017-03-22 10:00:00,55.6,55.84,55.51,55.8,1037750.0,46.6909,46.8924,46.6153,46.8589,1037750.0
2017-03-22 11:00:00,55.8,56.0,55.73,55.93,840431.0,46.8589,47.0268,46.8001,46.968,840431.0
2017-03-22 12:00:00,55.93,55.96,55.78,55.93,716791.0,46.968,46.9932,46.8421,46.968,716791.0
2017-03-22 13:00:00,55.93,56.04,55.72,55.74,1071389.0,46.968,47.0604,46.7917,46.8085,1071389.0
2017-03-22 14:00:00,55.74,55.92,55.74,55.9,790826.0,46.8085,46.9596,46.8085,46.9428,790826.0
2017-03-22 15:00:00,55.9,55.94,55.82,55.89,1231129.0,46.9428,46.9764,46.8757,46.9344,1231129.0
2017-03-23 09:30:00,56.15,56.21,55.83,55.91,745933.0,47.1528,47.2032,46.8841,46.9512,745933.0
2017-03-23 10:00:00,55.91,56.25,55.91,56.23,850914.0,46.9512,47.2368,46.9512,47.22,850914.0
2017-03-23 11:00:00,56.22,56.43,56.19,56.25,820371.0,47.2116,47.3879,47.1864,47.2368,820371.0
2017-03-23 12:00:00,56.26,56.39,56.2,56.31,554404.0,47.2451,47.3543,47.1948,47.2871,554404.0
2017-03-23 13:00:00,56.32,56.32,55.94,56.04,551321.0,47.2955,47.2955,46.9764,47.0604,551321.0
2017-03-23 14:00:00,56.04,56.12,55.96,55.98,438605.0,47.0604,47.1276,46.9932,47.01,438605.0
2017-03-23 15:00:00,55.98,56.0,55.78,55.85,1739243.0,47.01,47.0268,46.8421,46.9008,1739243.0
2017-03-24 09:30:00,56.11,56.47,55.9,56.41,1021725.0,47.1192,47.4215,46.9428,47.3711,1021725.0
2017-03-24 10:00:00,56.41,56.82,56.34,56.82,1740339.0,47.3711,47.7154,47.3123,47.7154,1740339.0
2017-03-24 11:00:00,56.82,57.09,56.72,57.08,2507485.0,47.7154,47.9422,47.6314,47.9338,2507485.0
2017-03-24 12:00:00,57.08,57.34,56.89,57.29,1840889.0,47.9338,48.1521,47.7742,48.1101,1840889.0
2017-03-24 13:00:00,57.3,57.38,57.14,57.21,1725205.0,48.1185,48.1857,47.9841,48.0429,1725205.0
2017-03-24 14:00:00,57.21,57.24,56.78,56.84,1461619.0,48.0429,48.0681,47.6818,47.7322,1461619.0
2017-03-24 15:00:00,56.85,56.97,56.66,56.81,3279876.0,47.7406,47.8414,47.5811,47.707,3279876.0
2017-03-27 09:30:00,56.62,57.14,56.46,57.04,995946.0,47.5475,47.9841,47.4131,47.9002,995946.0
2017-03-27 10:00:00,57.04,57.19,56.92,57.17,1270798.0,47.9002,48.0261,47.7994,48.0093,1270798.0
2017-03-27 11:00:00,57.17,57.39,56.98,57.39,1185466.0,48.0093,48.1941,47.8498,48.1941,1185466.0
2017-03-27 12:00:00,57.4,57.45,57.13,57.24,680813.0,48.2025,48.2445,47.9757,48.0681,680813.0
2017-03-27 13:00:00,57.23,57.29,57.12,57.13,521763.0,48.0597,48.1101,47.9673,47.9757,521763.0
2017-03-27 14:00:00,57.12,57.23,57.11,57.22,1054293.0,47.9673,48.0597,47.9589,48.0513,1054293.0
2017-03-27 15:00:00,57.21,57.3,57.18,57.23,1627695.0,48.0429,48.1185,48.0177,48.0597,1627695.0
2017-03-28 09:30:00,57.1,57.42,57.1,57.27,757983.0,47.9506,48.2193,47.9506,48.0933,757983.0
2017-03-28 10:00:00,57.27,57.38,57.02,57.16,1240485.0,48.0933,48.1857,47.8834,48.0009,1240485.0
2017-03-28 11:00:00,57.16,57.35,57.13,57.34,998164.0,48.0009,48.1605,47.9757,48.1521,998164.0
2017-03-28 12:00:00,57.34,57.39,57.27,57.35,935380.0,48.1521,48.1941,48.0933,48.1605,935380.0
2017-03-28 13:00:00,57.34,57.36,57.29,57.35,575136.0,48.1521,48.1689,48.1101,48.1605,575136.0
2017-03-28 14:00:00,57.35,57.52,57.34,57.47,896540.0,48.1605,48.3033,48.1521,48.2613,896540.0
2017-03-28 15:00:00,57.48,57.52,57.34,57.35,1753684.0,48.2697,48.3033,48.1521,48.1605,1753684.0
2017-03-29 09:30:00,57.17,57.68,57.17,57.66,786833.0,48.0093,48.4376,48.0093,48.4208,786833.0
2017-03-29 10:00:00,57.66,57.85,57.57,57.58,1094311.0,48.4208,48.5804,48.3452,48.3536,1094311.0
2017-03-29 11:00:00,57.57,57.64,57.45,57.49,1126617.0,48.3452,48.404,48.2445,48.2781,1126617.0
2017-03-29 12:00:00,57.48,57.58,57.41,57.44,464356.0,48.2697,48.3536,48.2109,48.2361,464356.0
2017-03-29 13:00:00,57.44,57.57,57.39,57.55,390310.0,48.2361,48.3452,48.1941,48.3284,390310.0
2017-03-29 14:00:00,57.54,57.64,57.49,57.59,522675.0,48.32,48.404,48.2781,48.362,522675.0
2017-03-29 15:00:00,57.6,57.64,57.49,57.54,1359183.0,48.3704,48.404,48.2781,48.32,1359183.0
2017-03-30 09:30:00,57.45,58.1,57.42,58.08,1443883.0,48.2445,48.7903,48.2193,48.7735,1443883.0
2017-03-30 10:00:00,58.08,58.16,57.94,58.16,1153347.0,48.7735,48.8407,48.656,48.8407,1153347.0
2017-03-30 11:00:00,58.16,58.17,58.04,58.09,824113.0,48.8407,48.8491,48.7399,48.7819,824113.0
2017-03-30 12:00:00,58.09,58.13,57.93,58.0,624131.0,48.7819,48.8155,48.6476,48.7063,624131.0
2017-03-30 13:00:00,58.0,58.07,57.98,58.01,402193.0,48.7063,48.7651,48.6895,48.7147,402193.0
2017-03-30 14:00:00,58.02,58.15,57.99,58.12,748292.0,48.7231,48.8323,48.6979,48.8071,748292.0
2017-03-30 15:00:00,58.12,58.3,58.1,58.15,2256035.0,48.8071,48.9583,48.7903,48.8323,2256035.0
2017-03-31 09:30:00,58.11,58.57,58.06,58.39,1214331.0,48.7987,49.185,48.7567,49.0338,1214331.0
2017-03-31 10:00:00,58.39,58.48,58.27,58.36,815983.0,49.0338,49.1094,48.9331,49.0087,815983.0
2017-03-31 11:00:00,58.36,58.45,58.34,58.43,930407.0,49.0087,49.0842,48.9919,49.0674,930407.0
2017-03-31 12:00:00,58.43,58.57,58.36,58.5,743999.0,49.0674,49.185,49.0087,49.1262,743999.0
2017-03-31 13:00:00,58.5,58.53,58.4,58.41,597488.0,49.1262,49.1514,49.0422,49.0506,597488.0
2017-03-31 14:00:00,58.41,58.52,58.37,58.39,766167.0,49.0506,49.143,49.0171,49.0338,766167.0
2017-03-31 15:00:00,58.4,58.66,58.38,58.39,2457727.0,49.0422,49.2606,49.0254,49.0338,2457727.0
2017-04-03 09:30:00,58.28,58.45,58.2,58.28,799642.0,48.9415,49.0842,48.8743,48.9415,799642.0
2017-04-03 10:00:00,58.29,58.37,57.97,57.99,1108154.0,48.9499,49.0171,48.6811,48.6979,1108154.0
2017-04-03 11:00:00,57.99,58.17,57.89,58.15,944749.0,48.6979,48.8491,48.614,48.8323,944749.0
2017-04-03 12:00:00,58.15,58.42,58.09,58.19,1295122.0,48.8323,49.059,48.7819,48.8659,1295122.0
2017-04-03 13:00:00,58.19,58.21,58.0,58.13,579339.0,48.8659,48.8827,48.7063,48.8155,579339.0
2017-04-03 14:00:00,58.13,58.3,58.03,58.26,688531.0,48.8155,48.9583,48.7315,48.9247,688531.0
2017-04-03 15:00:00,58.26,58.47,58.23,58.43,1815321.0,48.9247,49.101,48.8995,49.0674,1815321.0
2017-04-04 09:30:00,58.37,58.4,58.07,58.13,605774.0,49.0171,49.0422,48.7651,48.8155,605774.0
2017-04-04 10:00:00,58.12,58.25,58.01,58.11,1066182.0,48.8071,48.9163,48.7147,48.7987,1066182.0
2017-04-04 11:00:00,58.11,58.41,58.1,58.33,618801.0,48.7987,49.0506,48.7903,48.9835,618801.0
2017-04-04 12:00:00,58.33,58.4,58.28,58.31,546029.0,48.9835,49.0422,48.9415,48.9667,546029.0
2017-04-04 13:00:00,58.32,58.35,58.24,58.25,556265.0,48.9751,49.0003,48.9079,48.9163,556265.0
2017-04-04 14:00:00,58.24,58.41,58.24,58.33,582819.0,48.9079,49.0506,48.9079,48.9835,582819.0
2017-04-04 15:00:00,58.32,58.37,58.28,58.31,1573737.0,48.9751,49.0171,48.9415,48.9667,1573737.0
2017-04-05 09:30:00,57.96,58.4,57.81,58.22,1731195.0,48.6727,49.0422,48.5468,48.8911,1731195.0
2017-04-05 10:00:00,58.21,58.6,58.08,58.51,1686062.0,48.8827,49.2102,48.7735,49.1346,1686062.0
2017-04-05 11:00:00,58.5,59.07,58.47,58.91,2036033.0,49.1262,49.6049,49.101,49.4705,2036033.0
2017-04-05 12:00:00,58.91,59.27,58.86,59.09,1258516.0,49.4705,49.7728,49.4285,49.6217,1258516.0
2017-04-05 13:00:00,59.09,59.1,58.89,58.93,703620.0,49.6217,49.6301,49.4537,49.4873,703620.0
2017-04-05 14:00:00,58.92,58.92,58.74,58.75,1068676.0,49.4789,49.4789,49.3278,49.3362,1068676.0
2017-04-05 15:00:00,58.75,58.78,58.19,58.23,3774721.0,49.3362,49.3614,48.8659,48.8995,3774721.0
2017-04-06 09:30:00,58.13,58.36,58.0,58.3,896023.0,48.8155,49.0087,48.7063,48.9583,896023.0
2017-04-06 10:00:00,58.29,58.34,58.1,58.16,1104063.0,48.9499,48.9919,48.7903,48.8407,1104063.0
2017-04-06 11:00:00,58.17,58.22,58.0,58.11,803961.0,48.8491,48.8911,48.7063,48.7987,803961.0
2017-04-06 12:00:00,58.11,58.18,57.96,57.99,660763.0,48.7987,48.8575,48.6727,48.6979,660763.0
2017-04-06 13:00:00,57.99,58.15,57.99,58.04,674714.0,48.6979,48.8323,48.6979,48.7399,674714.0
2017-04-06 14:00:00,58.04,58.05,57.73,57.73,1152251.0,48.7399,48.7483,48.4796,48.4796,1152251.0
2017-04-06 15:00:00,57.73,57.95,57.73,57.92,1380113.0,48.4796,48.6644,48.4796,48.6392,1380113.0
2017-04-07 09:30:00,57.8,58.04,57.7,57.76,669858.0,48.5384,48.7399,48.4544,48.5048,669858.0
2017-04-07 10:00:00,57.76,57.81,57.55,57.76,882942.0,48.5048,48.5468,48.3284,48.5048,882942.0
2017-04-07 11:00:00,57.76,58.01,57.73,57.94,657366.0,48.5048,48.7147,48.4796,48.656,657366.0
2017-04-07 12:00:00,57.93,58.08,57.92,58.06,386665.0,48.6476,48.7735,48.6392,48.7567,386665.0
2017-04-07 13:00:00,58.06,58.22,58.04,58.16,528325.0,48.7567,48.8911,48.7399,48.8407,528325.0
2017-04-07 14:00:00,58.15,58.25,58.1,58.15,744887.0,48.8323,48.9163,48.7903,48.8323,744887.0
2017-04-07 15:00:00,58.15,58.2,58.01,58.03,1578390.0,48.8323,48.8743,48.7147,48.7315,1578390.0
2017-04-10 09:30:00,58.0,58.11,57.89,58.06,415921.0,48.7063,48.7987,48.614,48.7567,415921.0
2017-04-10 10:00:00,58.07,58.21,57.91,57.93,531329.0,48.7651,48.8827,48.6308,48.6476,531329.0
2017-04-10 11:00:00,57.93,58.03,57.82,57.85,473890.0,48.6476,48.7315,48.5552,48.5804,473890.0
2017-04-10 12:00:00,57.85,58.09,57.73,58.07,564138.0,48.5804,48.7819,48.4796,48.7651,564138.0
2017-04-10 13:00:00,58.07,58.2,58.05,58.16,497212.0,48.7651,48.8743,48.7483,48.8407,497212.0
2017-04-10 14:00:00,58.16,58.16,58.0,58.13,479360.0,48.8407,48.8407,48.7063,48.8155,479360.0
2017-04-10 15:00:00,58.14,58.17,57.89,57.95,996343.0,48.8239,48.8491,48.614,48.6644,996343.0
2017-04-11 09:30:00,57.84,58.16,57.5,57.7,640436.0,48.572,48.8407,48.2865,48.4544,640436.0
2017-04-11 10:00:00,57.7,57.81,57.38,57.52,1056369.0,48.4544,48.5468,48.1857,48.3033,1056369.0
2017-04-11 11:00:00,57.51,57.65,57.49,57.54,614852.0,48.2949,48.4124,48.2781,48.32,614852.0
2017-04-11 12:00:00,57.54,57.76,57.48,57.75,579422.0,48.32,48.5048,48.2697,48.4964,579422.0
2017-04-11 13:00:00,57.74,57.82,57.6,57.66,528075.0,48.488,48.5552,48.3704,48.4208,528075.0
2017-04-11 14:00:00,57.67,57.87,57.63,57.86,432517.0,48.4292,48.5972,48.3956,48.5888,432517.0
2017-04-11 15:00:00,57.86,57.88,57.67,57.88,1011712.0,48.5888,48.6056,48.4292,48.6056,1011712.0
2017-04-12 09:30:00,57.88,57.9,57.48,57.73,634697.0,48.6056,48.6224,48.2697,48.4796,634697.0
2017-04-12 10:00:00,57.72,57.78,57.56,57.62,557927.0,48.4712,48.5216,48.3368,48.3872,557927.0
2017-04-12 11:00:00,57.61,57.65,57.52,57.61,490969.0,48.3788,48.4124,48.3033,48.3788,490969.0
2017-04-12 12:00:00,57.61,57.72,57.59,57.68,580389.0,48.3788,48.4712,48.362,48.4376,580389.0
2017-04-12 13:00:00,57.68,57.87,57.68,57.85,425929.0,48.4376,48.5972,48.4376,48.5804,425929.0
2017-04-12 14:00:00,57.86,57.88,57.58,57.66,418847.0,48.5888,48.6056,48.3536,48.4208,418847.0
2017-04-12 15:00:00,57.67,57.71,57.54,57.58,1369941.0,48.4292,48.4628,48.32,48.3536,1369941.0
2017-04-13 09:30:00,57.61,57.73,57.45,57.7,588024.0,48.3788,48.4796,48.2445,48.4544,588024.0
2017-04-13 10:00:00,57.7,57.78,57.57,57.7,660388.0,48.4544,48.5216,48.3452,48.4544,660388.0
2017-04-13 11:00:00,57.7,57.79,57.7,57.76,486017.0,48.4544,48.53,48.4544,48.5048,486017.0
2017-04-13 12:00:00,57.75,57.76,57.61,57.67,428664.0,48.4964,48.5048,48.3788,48.4292,428664.0
2017-04-13 13:00:00,57.67,57.7,57.55,57.63,435174.0,48.4292,48.4544,48.3284,48.3956,435174.0
2017-04-13 14:00:00,57.64,57.73,57.62,57.72,503342.0,48.404,48.4796,48.3872,48.4712,503342.0
2017-04-13 15:00:00,57.71,57.73,57.5,57.5,980914.0,48.4628,48.4796,48.2865,48.2865,980914.0
2017-04-17 09:30:00,57.71,58.25,57.68,57.93,677580.0,48.4628,48.9163,48.4376,48.6476,677580.0
2017-04-17 10:00:00,57.93,58.05,57.86,57.98,493039.0,48.6476,48.7483,48.5888,48.6895,493039.0
2017-04-17 11:00:00,57.98,58.06,57.91,57.95,390120.0,48.6895,48.7567,48.6308,48.6644,390120.0
2017-04-17 12:00:00,57.94,58.07,57.94,58.02,323899.0,48.656,48.7651,48.656,48.7231,323899.0
2017-04-17 13:00:00,58.02,58.1,57.98,58.07,427416.0,48.7231,48.7903,48.6895,48.7651,427416.0
2017-04-17 14:00:00,58.07,58.08,57.96,58.02,527293.0,48.7651,48.7735,48.6727,48.7231,527293.0
2017-04-17 15:00:00,58.02,58.15,57.94,58.08,1452415.0,48.7231,48.8323,48.656,48.7735,1452415.0
2017-04-18 09:30:00,57.59,58.36,57.59,58.34,478571.0,48.362,49.0087,48.362,48.9919,478571.0
2017-04-18 10:00:00,58.35,58.36,58.09,58.27,584632.0,49.0003,49.0087,48.7819,48.9331,584632.0
2017-04-18 11:00:00,58.27,58.4,58.24,58.33,730163.0,48.9331,49.0422,48.9079,48.9835,730163.0
2017-04-18 12:00:00,58.32,58.44,58.26,58.41,542150.0,48.9751,49.0758,48.9247,49.0506,542150.0
2017-04-18 13:00:00,58.4,58.47,58.37,58.44,451929.0,49.0422,49.101,49.0171,49.0758,451929.0
2017-04-18 14:00:00,58.43,58.48,58.34,58.38,589500.0,49.0674,49.1094,48.9919,49.0254,589500.0
2017-04-18 15:00:00,58.38,58.48,58.26,58.35,1229503.0,49.0254,49.1094,48.9247,49.0003,1229503.0
2017-04-19 09:30:00,58.6,59.04,58.5,58.99,1006139.0,49.2102,49.5797,49.1262,49.5377,1006139.0
2017-04-19 10:00:00,58.99,59.16,58.89,58.98,1583278.0,49.5377,49.6805,49.4537,49.5293,1583278.0
2017-04-19 11:00:00,58.97,59.43,58.97,59.31,1837344.0,49.5209,49.9072,49.5209,49.8064,1837344.0
2017-04-19 12:00:00,59.3,59.38,59.2,59.34,1247375.0,49.798,49.8652,49.7141,49.8316,1247375.0
2017-04-19 13:00:00,59.33,59.49,59.23,59.43,775405.0,49.8232,49.9576,49.7392,49.9072,775405.0
2017-04-19 14:00:00,59.43,59.46,59.11,59.19,948359.0,49.9072,49.9324,49.6385,49.7057,948359.0
2017-04-19 15:00:00,59.19,59.23,59.03,59.04,2354311.0,49.7057,49.7392,49.5713,49.5797,2354311.0
2017-04-20 09:30:00,59.71,60.15,59.56,60.04,2402512.0,50.1423,50.5118,50.0164,50.4195,2402512.0
2017-04-20 10:00:00,60.04,60.13,59.75,59.83,1695437.0,50.4195,50.495,50.1759,50.2431,1695437.0
2017-04-20 11:00:00,59.83,60.07,59.65,60.07,1023875.0,50.2431,50.4447,50.092,50.4447,1023875.0
2017-04-20 12:00:00,60.08,60.18,60.0,60.16,1179179.0,50.453,50.537,50.3859,50.5202,1179179.0
2017-04-20 13:00:00,60.15,60.23,60.1,60.16,844509.0,50.5118,50.579,50.4698,50.5202,844509.0
2017-04-20 14:00:00,60.16,60.34,60.05,60.3,1000779.0,50.5202,50.6714,50.4279,50.6378,1000779.0
2017-04-20 15:00:00,60.29,60.3,60.08,60.09,2686942.0,50.6294,50.6378,50.453,50.4614,2686942.0
2017-04-21 09:30:00,60.27,60.44,60.15,60.24,1181063.0,50.6126,50.7554,50.5118,50.5874,1181063.0
2017-04-21 10:00:00,60.24,60.4,60.15,60.37,1008610.0,50.5874,50.7218,50.5118,50.6966,1008610.0
2017-04-21 11:00:00,60.37,60.58,60.35,60.55,985321.0,50.6966,50.8729,50.6798,50.8477,985321.0
2017-04-21 12:00:00,60.55,60.56,60.36,60.38,444756.0,50.8477,50.8561,50.6882,50.705,444756.0
2017-04-21 13:00:00,60.38,60.47,60.24,60.46,633248.0,50.705,50.7806,50.5874,50.7722,633248.0
2017-04-21 14:00:00,60.45,60.6,60.44,60.57,878111.0,50.7638,50.8897,50.7554,50.8645,878111.0
2017-04-21 15:00:00,60.57,60.69,60.49,60.61,1915806.0,50.8645,50.9653,50.7974,50.8981,1915806.0
2017-04-24 09:30:00,61.0,61.07,60.89,60.96,1202055.0,51.2256,51.2844,51.1333,51.192,1202055.0
2017-04-24 10:00:00,60.97,61.24,60.95,61.15,1314274.0,51.2004,51.4272,51.1836,51.3516,1314274.0
2017-04-24 11:00:00,61.14,61.15,60.99,61.03,956080.0,51.3432,51.3516,51.2172,51.2508,956080.0
2017-04-24 12:00:00,61.04,61.13,61.02,61.13,684641.0,51.2592,51.3348,51.2424,51.3348,684641.0
2017-04-24 13:00:00,61.12,61.26,61.08,61.15,1092652.0,51.3264,51.444,51.2928,51.3516,1092652.0
2017-04-24 14:00:00,61.14,61.33,61.14,61.22,1006849.0,51.3432,51.5028,51.3432,51.4104,1006849.0
2017-04-24 15:00:00,61.21,61.38,61.08,61.11,2163844.0,51.402,51.5447,51.2928,51.318,2163844.0
2017-04-25 09:30:00,60.65,60.94,59.92,60.93,2313392.0,50.9317,51.1752,50.3187,51.1668,2313392.0
2017-04-25 10:00:00,60.93,60.97,60.68,60.79,1492214.0,51.1668,51.2004,50.9569,51.0493,1492214.0
2017-04-25 11:00:00,60.79,60.98,60.78,60.88,895172.0,51.0493,51.2088,51.0409,51.1249,895172.0
2017-04-25 12:00:00,60.88,61.11,60.87,61.01,1026545.0,51.1249,51.318,51.1165,51.234,1026545.0
2017-04-25 13:00:00,61.02,61.21,60.99,61.07,899091.0,51.2424,51.402,51.2172,51.2844,899091.0
2017-04-25 14:00:00,61.08,61.18,60.96,60.99,762047.0,51.2928,51.3768,51.192,51.2172,762047.0
2017-04-25 15:00:00,60.98,61.11,60.9,60.96,1927517.0,51.2088,51.318,51.1417,51.192,1927517.0
2017-04-26 09:30:00,61.23,61.39,61.01,61.03,739917.0,51.4188,51.5531,51.234,51.2508,739917.0
2017-04-26 10:00:00,61.02,61.22,60.98,61.22,881246.0,51.2424,51.4104,51.2088,51.4104,881246.0
2017-04-26 11:00:00,61.21,61.47,61.21,61.45,907128.0,51.402,51.6203,51.402,51.6035,907128.0
2017-04-26 12:00:00,61.46,61.65,61.34,61.63,796426.0,51.6119,51.7715,51.5112,51.7547,796426.0
2017-04-26 13:00:00,61.63,61.63,61.43,61.44,611019.0,51.7547,51.7547,51.5867,51.5951,611019.0
2017-04-26 14:00:00,61.44,61.66,61.4,61.66,681912.0,51.5951,51.7799,51.5615,51.7799,681912.0
2017-04-26 15:00:00,61.65,61.75,61.56,61.56,2397069.0,51.7715,51.8555,51.6959,51.6959,2397069.0
2017-04-27 09:30:00,61.63,61.94,61.53,61.81,778067.0,51.7547,52.015,51.6707,51.9058,778067.0
2017-04-27 10:00:00,61.8,61.93,61.64,61.69,1281386.0,51.8974,52.0066,51.7631,51.8051,1281386.0
2017-04-27 11:00:00,61.7,61.82,61.51,61.7,955762.0,51.8135,51.9142,51.6539,51.8135,955762.0
2017-04-27 12:00:00,61.69,61.74,61.5,61.68,757677.0,51.8051,51.8471,51.6455,51.7967,757677.0
2017-04-27 13:00:00,61.67,61.81,61.6,61.64,1227597.0,51.7883,51.9058,51.7295,51.7631,1227597.0
2017-04-27 14:00:00,61.65,61.68,61.53,61.55,1247528.0,51.7715,51.7967,51.6707,51.6875,1247528.0
2017-04-27 15:00:00,61.55,61.6,61.19,61.3,3700529.0,51.6875,51.7295,51.3852,51.4776,3700529.0
2017-04-28 09:30:00,59.41,60.18,58.99,59.59,4702444.0,49.8904,50.537,49.5377,50.0416,4702444.0
2017-04-28 10:00:00,59.59,59.7,59.04,59.24,3519624.0,50.0416,50.1339,49.5797,49.7476,3519624.0
2017-04-28 11:00:00,59.25,59.88,59.15,59.83,2842520.0,49.756,50.2851,49.6721,50.2431,2842520.0
2017-04-28 12:00:00,59.83,60.0,59.68,59.74,1938873.0,50.2431,50.3859,50.1171,50.1675,1938873.0
2017-04-28 13:00:00,59.75,59.93,59.69,59.82,1710096.0,50.1759,50.3271,50.1255,50.2347,1710096.0
2017-04-28 14:00:00,59.81,59.99,59.75,59.88,2702852.0,50.2263,50.3775,50.1759,50.2851,2702852.0
2017-04-28 15:00:00,59.88,60.12,59.77,60.06,3933334.0,50.2851,50.4866,50.1927,50.4363,3933334.0
2017-05-01 09:30:00,60.0,60.14,59.76,59.98,1047059.0,50.3859,50.5034,50.1843,50.3691,1047059.0
2017-05-01 10:00:00,59.96,60.6,59.91,60.52,1801623.0,50.3523,50.8897,50.3103,50.8225,1801623.0
2017-05-01 11:00:00,60.52,60.54,60.17,60.26,1250552.0,50.8225,50.8393,50.5286,50.6042,1250552.0
2017-05-01 12:00:00,60.26,60.31,60.07,60.24,996571.0,50.6042,50.6462,50.4447,50.5874,996571.0
2017-05-01 13:00:00,60.24,60.42,60.19,60.26,817709.0,50.5874,50.7386,50.5454,50.6042,817709.0
2017-05-01 14:00:00,60.27,60.29,60.1,60.27,1150456.0,50.6126,50.6294,50.4698,50.6126,1150456.0
2017-05-01 15:00:00,60.26,60.44,60.16,60.18,2396473.0,50.6042,50.7554,50.5202,50.537,2396473.0
2017-05-02 09:30:00,60.15,60.29,60.04,60.1,936778.0,50.5118,50.6294,50.4195,50.4698,936778.0
2017-05-02 10:00:00,60.09,60.35,60.05,60.25,1037790.0,50.4614,50.6798,50.4279,50.5958,1037790.0
2017-05-02 11:00:00,60.25,60.35,60.18,60.24,761554.0,50.5958,50.6798,50.537,50.5874,761554.0
2017-05-02 12:00:00,60.23,60.33,60.19,60.21,637479.0,50.579,50.663,50.5454,50.5622,637479.0
2017-05-02 13:00:00,60.21,60.26,60.11,60.25,674863.0,50.5622,50.6042,50.4782,50.5958,674863.0
2017-05-02 14:00:00,60.24,60.29,60.19,60.26,705194.0,50.5874,50.6294,50.5454,50.6042,705194.0
2017-05-02 15:00:00,60.27,60.52,60.21,60.46,2346281.0,50.6126,50.8225,50.5622,50.7722,2346281.0
2017-05-03 09:30:00,60.52,60.6,60.33,60.37,689638.0,50.8225,50.8897,50.663,50.6966,689638.0
2017-05-03 10:00:00,60.37,60.43,60.25,60.35,940649.0,50.6966,50.747,50.5958,50.6798,940649.0
2017-05-03 11:00:00,60.35,60.58,60.34,60.58,882684.0,50.6798,50.8729,50.6714,50.8729,882684.0
2017-05-03 12:00:00,60.58,60.67,60.46,60.51,596780.0,50.8729,50.9485,50.7722,50.8141,596780.0
2017-05-03 13:00:00,60.51,60.56,60.43,60.47,488323.0,50.8141,50.8561,50.747,50.7806,488323.0
2017-05-03 14:00:00,60.47,60.57,60.39,60.46,1217224.0,50.7806,50.8645,50.7134,50.7722,1217224.0
2017-05-03 15:00:00,60.45,60.63,60.44,60.59,1668645.0,50.7638,50.9149,50.7554,50.8813,1668645.0
2017-05-04 09:30:00,60.65,60.69,60.42,60.45,508384.0,50.9317,50.9653,50.7386,50.7638,508384.0
2017-05-04 10:00:00,60.45,60.58,60.39,60.42,609120.0,50.7638,50.8729,50.7134,50.7386,609120.0
2017-05-04 11:00:00,60.42,60.66,60.42,60.58,458653.0,50.7386,50.9401,50.7386,50.8729,458653.0
2017-05-04 12:00:00,60.58,60.67,60.4,60.66,481358.0,50.8729,50.9485,50.7218,50.9401,481358.0
2017-05-04 13:00:00,60.66,60.76,60.64,60.71,363752.0,50.9401,51.0241,50.9233,50.9821,363752.0
2017-05-04 14:00:00,60.71,60.78,60.64,60.67,423924.0,50.9821,51.0409,50.9233,50.9485,423924.0
2017-05-04 15:00:00,60.68,60.85,60.63,60.82,1146004.0,50.9569,51.0997,50.9149,51.0745,1146004.0
2017-05-05 09:30:00,60.86,60.99,60.68,60.83,690019.0,51.1081,51.2172,50.9569,51.0829,690019.0
2017-05-05 10:00:00,60.83,60.9,60.64,60.7,914550.0,51.0829,51.1417,50.9233,50.9737,914550.0
2017-05-05 11:00:00,60.69,60.76,60.58,60.7,663279.0,50.9653,51.0241,50.8729,50.9737,663279.0
2017-05-05 12:00:00,60.7,60.79,60.66,60.77,322107.0,50.9737,51.0493,50.9401,51.0325,322107.0
2017-05-05 13:00:00,60.78,60.85,60.77,60.82,321850.0,51.0409,51.0997,51.0325,51.0745,321850.0
2017-05-05 14:00:00,60.82,60.94,60.79,60.91,539141.0,51.0745,51.1752,51.0493,51.1501,539141.0
2017-05-05 15:00:00,60.91,60.96,60.79,60.94,1493673.0,51.1501,51.192,51.0493,51.1752,1493673.0
2017-05-08 09:30:00,61.07,61.07,60.82,60.83,625613.0,51.2844,51.2844,51.0745,51.0829,625613.0
2017-05-08 10:00:00,60.83,60.89,60.7,60.8,582153.0,51.0829,51.1333,50.9737,51.0577,582153.0
2017-05-08 11:00:00,60.81,60.94,60.81,60.86,428543.0,51.0661,51.1752,51.0661,51.1081,428543.0
2017-05-08 12:00:00,60.85,60.98,60.84,60.91,408485.0,51.0997,51.2088,51.0913,51.1501,408485.0
2017-05-08 13:00:00,60.91,60.94,60.87,60.91,332585.0,51.1501,51.1752,51.1165,51.1501,332585.0
2017-05-08 14:00:00,60.91,60.94,60.85,60.91,401477.0,51.1501,51.1752,51.0997,51.1501,401477.0
2017-05-08 15:00:00,60.91,60.95,60.79,60.95,1395881.0,51.1501,51.1836,51.0493,51.1836,1395881.0
2017-05-09 09:30:00,60.66,60.87,60.57,60.85,453162.0,51.149,51.326,51.0731,51.3092,453162.0
2017-05-09 10:00:00,60.85,61.08,60.82,61.07,632304.0,51.3092,51.5031,51.2839,51.4947,632304.0
2017-05-09 11:00:00,61.06,61.06,60.95,61.04,488454.0,51.4862,51.4862,51.3935,51.4694,488454.0
2017-05-09 12:00:00,61.05,61.07,60.91,60.96,358315.0,51.4778,51.4947,51.3598,51.4019,358315.0
2017-05-09 13:00:00,60.96,61.06,60.87,61.03,566417.0,51.4019,51.4862,51.326,51.4609,566417.0
2017-05-09 14:00:00,61.03,61.04,60.91,61.03,632707.0,51.4609,51.4694,51.3598,51.4609,632707.0
2017-05-09 15:00:00,61.02,61.03,60.88,60.98,1174685.0,51.4525,51.4609,51.3345,51.4188,1174685.0
2017-05-10 09:30:00,60.88,60.98,60.78,60.91,467547.0,51.3345,51.4188,51.2501,51.3598,467547.0
2017-05-10 10:00:00,60.9,60.97,60.67,60.71,781012.0,51.3513,51.4103,51.1574,51.1911,781012.0
2017-05-10 11:00:00,60.71,60.76,60.53,60.54,522647.0,51.1911,51.2333,51.0393,51.0478,522647.0
2017-05-10 12:00:00,60.54,60.55,60.28,60.34,568854.0,51.0478,51.0562,50.8285,50.8791,568854.0
2017-05-10 13:00:00,60.33,60.46,60.21,60.43,761802.0,50.8707,50.9803,50.7695,50.955,761802.0
2017-05-10 14:00:00,60.43,60.61,60.42,60.58,684816.0,50.955,51.1068,50.9466,51.0815,684816.0
2017-05-10 15:00:00,60.58,60.69,60.46,60.66,1830543.0,51.0815,51.1742,50.9803,51.149,1830543.0
2017-05-11 09:30:00,60.45,60.51,60.11,60.11,491070.0,50.9719,51.0225,50.6852,50.6852,491070.0
2017-05-11 10:00:00,60.11,60.25,60.03,60.23,567467.0,50.6852,50.8032,50.6177,50.7864,567467.0
2017-05-11 11:00:00,60.23,60.29,60.12,60.21,571754.0,50.7864,50.837,50.6936,50.7695,571754.0
2017-05-11 12:00:00,60.21,60.36,60.2,60.24,336378.0,50.7695,50.896,50.7611,50.7948,336378.0
2017-05-11 13:00:00,60.25,60.35,60.21,60.3,454270.0,50.8032,50.8876,50.7695,50.8454,454270.0
2017-05-11 14:00:00,60.31,60.33,60.23,60.25,422686.0,50.8538,50.8707,50.7864,50.8032,422686.0
2017-05-11 15:00:00,60.26,60.36,60.19,60.27,1172216.0,50.8117,50.896,50.7526,50.8201,1172216.0
2017-05-12 09:30:00,60.28,60.34,59.86,59.92,794178.0,50.8285,50.8791,50.4744,50.525,794178.0
2017-05-12 10:00:00,59.92,59.99,59.83,59.89,764077.0,50.525,50.584,50.4491,50.4997,764077.0
2017-05-12 11:00:00,59.9,60.0,59.88,59.94,598113.0,50.5081,50.5924,50.4913,50.5418,598113.0
2017-05-12 12:00:00,59.94,60.09,59.92,60.09,263914.0,50.5418,50.6683,50.525,50.6683,263914.0
2017-05-12 13:00:00,60.09,60.14,60.04,60.13,237803.0,50.6683,50.7105,50.6262,50.7021,237803.0
2017-05-12 14:00:00,60.13,60.14,60.05,60.05,339579.0,50.7021,50.7105,50.6346,50.6346,339579.0
2017-05-12 15:00:00,60.05,60.08,59.87,59.93,1808477.0,50.6346,50.6599,50.4828,50.5334,1808477.0
2017-05-15 09:30:00,60.42,60.44,60.12,60.31,723544.0,50.9466,50.9634,50.6936,50.8538,723544.0
2017-05-15 10:00:00,60.3,60.4,60.24,60.38,828264.0,50.8454,50.9297,50.7948,50.9129,828264.0
2017-05-15 11:00:00,60.39,60.41,60.31,60.34,457893.0,50.9213,50.9382,50.8538,50.8791,457893.0
2017-05-15 12:00:00,60.34,60.4,60.27,60.36,405353.0,50.8791,50.9297,50.8201,50.896,405353.0
2017-05-15 13:00:00,60.36,60.45,60.36,60.43,353428.0,50.896,50.9719,50.896,50.955,353428.0
2017-05-15 14:00:00,60.43,60.43,60.29,60.39,469287.0,50.955,50.955,50.837,50.9213,469287.0
2017-05-15 15:00:00,60.38,60.49,60.31,60.45,1664712.0,50.9129,51.0056,50.8538,50.9719,1664712.0
2017-05-16 09:30:00,60.68,60.7,60.08,60.42,780543.0,51.1658,51.1827,50.6599,50.9466,780543.0
2017-05-16 10:00:00,60.42,60.48,60.13,60.16,689666.0,50.9466,50.9972,50.7021,50.7273,689666.0
2017-05-16 11:00:00,60.16,60.22,60.0,60.01,626835.0,50.7273,50.7779,50.5924,50.6009,626835.0
2017-05-16 12:00:00,60.02,60.09,59.89,60.06,562733.0,50.6093,50.6683,50.4997,50.643,562733.0
2017-05-16 13:00:00,60.05,60.08,59.95,60.01,453774.0,50.6346,50.6599,50.5503,50.6009,453774.0
2017-05-16 14:00:00,60.01,60.01,59.88,59.89,548942.0,50.6009,50.6009,50.4913,50.4997,548942.0
2017-05-16 15:00:00,59.89,59.99,59.89,59.98,1712071.0,50.4997,50.584,50.4997,50.5756,1712071.0
2017-05-17 09:30:00,59.89,60.33,59.73,59.88,775275.0,50.4997,50.8707,50.3648,50.4913,775275.0
2017-05-17 10:00:00,59.88,59.89,59.58,59.69,747487.0,50.4913,50.4997,50.2383,50.331,747487.0
2017-05-17 11:00:00,59.68,59.77,59.55,59.75,500301.0,50.3226,50.3985,50.213,50.3816,500301.0
2017-05-17 12:00:00,59.75,59.82,59.69,59.8,319959.0,50.3816,50.4407,50.331,50.4238,319959.0
2017-05-17 13:00:00,59.81,59.91,59.75,59.9,544917.0,50.4322,50.5165,50.3816,50.5081,544917.0
2017-05-17 14:00:00,59.91,59.95,59.79,59.9,849792.0,50.5165,50.5503,50.4154,50.5081,849792.0
2017-05-17 15:00:00,59.89,59.95,59.73,59.74,2361967.0,50.4997,50.5503,50.3648,50.3732,2361967.0
2017-05-18 09:30:00,59.76,59.86,58.9,59.39,1455861.0,50.3901,50.4744,49.6649,50.0781,1455861.0
2017-05-18 10:00:00,59.4,59.66,59.4,59.51,903896.0,50.0865,50.3057,50.0865,50.1793,903896.0
2017-05-18 11:00:00,59.51,59.74,59.51,59.62,639783.0,50.1793,50.3732,50.1793,50.272,639783.0
2017-05-18 12:00:00,59.62,59.62,59.46,59.48,1032039.0,50.272,50.272,50.1371,50.154,1032039.0
2017-05-18 13:00:00,59.49,59.52,59.36,59.5,703081.0,50.1624,50.1877,50.0528,50.1708,703081.0
2017-05-18 14:00:00,59.5,59.73,59.5,59.69,648255.0,50.1708,50.3648,50.1708,50.331,648255.0
2017-05-18 15:00:00,59.7,59.94,59.66,59.81,2155792.0,50.3395,50.5418,50.3057,50.4322,2155792.0
2017-05-19 09:30:00,59.94,61.29,59.94,61.06,2354346.0,50.5418,51.6802,50.5418,51.4862,2354346.0
2017-05-19 10:00:00,61.07,61.54,60.95,61.46,1436513.0,51.4947,51.891,51.3935,51.8235,1436513.0
2017-05-19 11:00:00,61.45,61.78,61.4,61.77,1279967.0,51.8151,52.0933,51.7729,52.0849,1279967.0
2017-05-19 12:00:00,61.78,61.92,61.64,61.86,1127212.0,52.0933,52.2114,51.9753,52.1608,1127212.0
2017-05-19 13:00:00,61.85,61.86,61.31,61.36,773307.0,52.1524,52.1608,51.697,51.7392,773307.0
2017-05-19 14:00:00,61.36,61.44,61.25,61.41,726854.0,51.7392,51.8067,51.6464,51.7814,726854.0
2017-05-19 15:00:00,61.41,61.55,61.21,61.35,2828384.0,51.7814,51.8994,51.6127,51.7308,2828384.0
2017-05-22 09:30:00,61.03,61.72,61.03,61.53,688256.0,51.4609,52.0428,51.4609,51.8825,688256.0
2017-05-22 10:00:00,61.52,61.64,61.44,61.57,663633.0,51.8741,51.9753,51.8067,51.9163,663633.0
2017-05-22 11:00:00,61.56,61.57,61.37,61.44,684383.0,51.9078,51.9163,51.7476,51.8067,684383.0
2017-05-22 12:00:00,61.45,61.51,61.35,61.36,429860.0,51.8151,51.8657,51.7308,51.7392,429860.0
2017-05-22 13:00:00,61.37,61.44,61.36,61.4,354818.0,51.7476,51.8067,51.7392,51.7729,354818.0
2017-05-22 14:00:00,61.39,61.41,61.33,61.35,666961.0,51.7645,51.7814,51.7139,51.7308,666961.0
2017-05-22 15:00:00,61.36,61.37,61.2,61.22,1436904.0,51.7392,51.7476,51.6043,51.6211,1436904.0
2017-05-23 09:30:00,61.4,61.5,60.89,60.89,491805.0,51.7729,51.8572,51.3429,51.3429,491805.0
2017-05-23 10:00:00,60.89,61.05,60.86,60.95,824770.0,51.3429,51.4778,51.3176,51.3935,824770.0
2017-05-23 11:00:00,60.96,61.08,60.92,61.03,814564.0,51.4019,51.5031,51.3682,51.4609,814564.0
2017-05-23 12:00:00,61.03,61.12,61.01,61.05,701725.0,51.4609,51.5368,51.4441,51.4778,701725.0
2017-05-23 13:00:00,61.06,61.22,61.02,61.22,463116.0,51.4862,51.6211,51.4525,51.6211,463116.0
2017-05-23 14:00:00,61.22,61.23,61.04,61.11,480618.0,51.6211,51.6296,51.4694,51.5284,480618.0
2017-05-23 15:00:00,61.12,61.16,61.04,61.14,993813.0,51.5368,51.5706,51.4694,51.5537,993813.0
2017-05-24 09:30:00,61.4,61.46,61.18,61.32,659891.0,51.7729,51.8235,51.5874,51.7055,659891.0
2017-05-24 10:00:00,61.32,61.33,61.04,61.09,598443.0,51.7055,51.7139,51.4694,51.5115,598443.0
2017-05-24 11:00:00,61.09,61.23,60.94,61.19,897921.0,51.5115,51.6296,51.385,51.5959,897921.0
2017-05-24 12:00:00,61.2,61.55,61.19,61.51,692545.0,51.6043,51.8994,51.5959,51.8657,692545.0
2017-05-24 13:00:00,61.51,61.6,61.4,61.59,557047.0,51.8657,51.9416,51.7729,51.9331,557047.0
2017-05-24 14:00:00,61.58,61.98,61.56,61.74,1041764.0,51.9247,52.262,51.9078,52.0596,1041764.0
2017-05-24 15:00:00,61.74,62.0,61.74,61.89,1796511.0,52.0596,52.2788,52.0596,52.1861,1796511.0
2017-05-25 09:30:00,62.0,62.16,61.9,62.09,628840.0,52.2788,52.4138,52.1945,52.3547,628840.0
2017-05-25 10:00:00,62.1,62.53,61.99,62.32,1268414.0,52.3632,52.7257,52.2704,52.5487,1268414.0
2017-05-25 11:00:00,62.33,62.75,62.29,62.61,1139610.0,52.5571,52.9113,52.5234,52.7932,1139610.0
2017-05-25 12:00:00,62.62,62.77,62.56,62.77,453538.0,52.8016,52.9281,52.751,52.9281,453538.0
2017-05-25 13:00:00,62.77,63.11,62.67,63.05,998888.0,52.9281,53.2148,52.8438,53.1642,998888.0
2017-05-25 14:00:00,63.05,63.11,62.92,62.99,1049487.0,53.1642,53.2148,53.0546,53.1136,1049487.0
2017-05-25 15:00:00,63.0,63.09,62.82,62.9,2066887.0,53.1221,53.1979,52.9703,53.0377,2066887.0
2017-05-26 09:30:00,63.01,63.18,62.97,63.16,940796.0,53.1305,53.2738,53.0968,53.257,940796.0
2017-05-26 10:00:00,63.16,63.34,63.16,63.31,846082.0,53.257,53.4087,53.257,53.3835,846082.0
2017-05-26 11:00:00,63.31,63.37,63.18,63.21,552033.0,53.3835,53.434,53.2738,53.2991,552033.0
2017-05-26 12:00:00,63.21,63.36,63.2,63.34,433615.0,53.2991,53.4256,53.2907,53.4087,433615.0
2017-05-26 13:00:00,63.35,63.42,63.33,63.35,589941.0,53.4172,53.4762,53.4003,53.4172,589941.0
2017-05-26 14:00:00,63.35,63.4,63.3,63.34,425880.0,53.4172,53.4593,53.375,53.4087,425880.0
2017-05-26 15:00:00,63.34,63.37,63.23,63.3,1449030.0,53.4087,53.434,53.316,53.375,1449030.0
2017-05-30 09:30:00,63.13,63.27,63.01,63.17,599663.0,53.2317,53.3497,53.1305,53.2654,599663.0
2017-05-30 10:00:00,63.17,63.37,63.16,63.3,816229.0,53.2654,53.434,53.257,53.375,816229.0
2017-05-30 11:00:00,63.3,63.38,63.29,63.31,689864.0,53.375,53.4425,53.3666,53.3835,689864.0
2017-05-30 12:00:00,63.31,63.41,63.29,63.35,381794.0,53.3835,53.4678,53.3666,53.4172,381794.0
2017-05-30 13:00:00,63.35,63.36,63.25,63.31,440731.0,53.4172,53.4256,53.3329,53.3835,440731.0
2017-05-30 14:00:00,63.31,63.35,63.22,63.26,515623.0,53.3835,53.4172,53.3076,53.3413,515623.0
2017-05-30 15:00:00,63.26,63.3,63.13,63.26,1402542.0,53.3413,53.375,53.2317,53.3413,1402542.0
2017-05-31 09:30:00,63.27,63.52,63.08,63.25,674086.0,53.3497,53.5605,53.1895,53.3329,674086.0
2017-05-31 10:00:00,63.26,63.37,63.15,63.29,753995.0,53.3413,53.434,53.2485,53.3666,753995.0
2017-05-31 11:00:00,63.29,63.37,63.23,63.32,746734.0,53.3666,53.434,53.316,53.3919,746734.0
2017-05-31 12:00:00,63.33,63.36,63.27,63.3,322077.0,53.4003,53.4256,53.3497,53.375,322077.0
2017-05-31 13:00:00,63.3,63.33,63.26,63.32,299198.0,53.375,53.4003,53.3413,53.3919,299198.0
2017-05-31 14:00:00,63.31,63.55,63.27,63.55,645492.0,53.3835,53.5858,53.3497,53.5858,645492.0
2017-05-31 15:00:00,63.55,63.61,63.39,63.61,1347113.0,53.5858,53.6364,53.4509,53.6364,1347113.0
2017-06-01 09:30:00,63.51,63.73,63.38,63.7,527646.0,53.5521,53.7376,53.4425,53.7123,527646.0
2017-06-01 10:00:00,63.69,63.78,63.4,63.41,804148.0,53.7039,53.7798,53.4593,53.4678,804148.0
2017-06-01 11:00:00,63.41,63.49,63.35,63.47,396182.0,53.4678,53.5352,53.4172,53.5184,396182.0
2017-06-01 12:00:00,63.47,63.63,63.44,63.63,438176.0,53.5184,53.6533,53.4931,53.6533,438176.0
2017-06-01 13:00:00,63.62,63.68,63.6,63.68,399901.0,53.6448,53.6954,53.628,53.6954,399901.0
2017-06-01 14:00:00,63.68,63.69,63.49,63.52,497008.0,53.6954,53.7039,53.5352,53.5605,497008.0
2017-06-01 15:00:00,63.51,63.82,63.5,63.75,1278124.0,53.5521,53.8135,53.5437,53.7545,1278124.0
2017-06-02 09:30:00,63.88,64.25,63.75,63.93,798538.0,53.8641,54.1761,53.7545,53.9062,798538.0
2017-06-02 10:00:00,63.94,64.18,63.91,64.17,802566.0,53.9147,54.117,53.8894,54.1086,802566.0
2017-06-02 11:00:00,64.17,64.48,64.17,64.4,628278.0,54.1086,54.37,54.1086,54.3025,628278.0
2017-06-02 12:00:00,64.39,64.53,64.34,64.51,519684.0,54.2941,54.4122,54.252,54.3953,519684.0
2017-06-02 13:00:00,64.51,64.66,64.44,64.54,648699.0,54.3953,54.5218,54.3363,54.4206,648699.0
2017-06-02 14:00:00,64.54,64.57,64.41,64.41,546051.0,54.4206,54.4459,54.311,54.311,546051.0
2017-06-02 15:00:00,64.42,64.68,64.34,64.56,2202218.0,54.3194,54.5386,54.252,54.4375,2202218.0
2017-06-05 09:30:00,64.85,64.87,64.42,64.61,533717.0,54.682,54.6989,54.3194,54.4796,533717.0
2017-06-05 10:00:00,64.61,64.68,64.46,64.52,605023.0,54.4796,54.5386,54.3531,54.4037,605023.0
2017-06-05 11:00:00,64.52,64.52,64.33,64.44,509855.0,54.4037,54.4037,54.2435,54.3363,509855.0
2017-06-05 12:00:00,64.43,64.5,64.4,64.41,649701.0,54.3278,54.3869,54.3025,54.311,649701.0
2017-06-05 13:00:00,64.41,64.46,64.33,64.38,376382.0,54.311,54.3531,54.2435,54.2857,376382.0
2017-06-05 14:00:00,64.38,64.39,64.18,64.28,548895.0,54.2857,54.2941,54.117,54.2014,548895.0
2017-06-05 15:00:00,64.28,64.37,64.2,64.27,1234047.0,54.2014,54.2773,54.1339,54.1929,1234047.0
2017-06-06 09:30:00,64.22,64.32,64.05,64.32,490226.0,54.1508,54.2351,54.0074,54.2351,490226.0
2017-06-06 10:00:00,64.32,64.35,64.18,64.26,606256.0,54.2351,54.2604,54.117,54.1845,606256.0
2017-06-06 11:00:00,64.25,64.31,64.12,64.23,898185.0,54.1761,54.2267,54.0664,54.1592,898185.0
2017-06-06 12:00:00,64.24,64.29,64.15,64.22,267963.0,54.1676,54.2098,54.0917,54.1508,267963.0
2017-06-06 13:00:00,64.22,64.23,64.14,64.17,173886.0,54.1508,54.1592,54.0833,54.1086,173886.0
2017-06-06 14:00:00,64.17,64.29,64.15,64.26,321156.0,54.1086,54.2098,54.0917,54.1845,321156.0
2017-06-06 15:00:00,64.26,64.28,64.12,64.16,1299214.0,54.1845,54.2014,54.0664,54.1002,1299214.0
2017-06-07 09:30:00,64.13,64.3,64.04,64.09,594591.0,54.0749,54.2182,53.999,54.0412,594591.0
2017-06-07 10:00:00,64.1,64.14,63.67,63.68,886814.0,54.0496,54.0833,53.687,53.6954,886814.0
2017-06-07 11:00:00,63.69,63.7,63.34,63.57,1193931.0,53.7039,53.7123,53.4087,53.6027,1193931.0
2017-06-07 12:00:00,63.56,63.58,63.36,63.4,813881.0,53.5943,53.6111,53.4256,53.4593,813881.0
2017-06-07 13:00:00,63.4,63.54,63.34,63.52,540073.0,53.4593,53.5774,53.4087,53.5605,540073.0
2017-06-07 14:00:00,63.53,63.61,63.48,63.58,498636.0,53.569,53.6364,53.5268,53.6111,498636.0
2017-06-07 15:00:00,63.57,63.59,63.44,63.5,1482708.0,53.6027,53.6195,53.4931,53.5437,1482708.0
2017-06-08 09:30:00,63.46,63.58,62.94,63.1,967673.0,53.5099,53.6111,53.0715,53.2064,967673.0
2017-06-08 10:00:00,63.1,63.23,62.77,62.92,980575.0,53.2064,53.316,52.9281,53.0546,980575.0
2017-06-08 11:00:00,62.92,63.1,62.74,62.75,808984.0,53.0546,53.2064,52.9028,52.9113,808984.0
2017-06-08 12:00:00,62.76,62.82,62.49,62.57,953273.0,52.9197,52.9703,52.692,52.7595,953273.0
2017-06-08 13:00:00,62.56,62.61,62.39,62.55,624688.0,52.751,52.7932,52.6077,52.7426,624688.0
2017-06-08 14:00:00,62.56,62.58,62.08,62.08,1571932.0,52.751,52.7679,52.3463,52.3463,1571932.0
2017-06-08 15:00:00,62.08,62.25,62.02,62.25,3346422.0,52.3463,52.4897,52.2957,52.4897,3346422.0
2017-06-09 09:30:00,62.43,62.48,61.87,62.22,1064759.0,52.6414,52.6836,52.1692,52.4644,1064759.0
2017-06-09 10:00:00,62.22,62.33,61.98,62.3,1789009.0,52.4644,52.5571,52.262,52.5318,1789009.0
2017-06-09 11:00:00,62.29,62.4,62.18,62.2,727427.0,52.5234,52.6161,52.4306,52.4475,727427.0
2017-06-09 12:00:00,62.2,62.28,62.02,62.17,984304.0,52.4475,52.5149,52.2957,52.4222,984304.0
2017-06-09 13:00:00,62.16,62.19,62.02,62.03,896831.0,52.4138,52.4391,52.2957,52.3041,896831.0
2017-06-09 14:00:00,62.02,62.24,61.9,62.13,1735325.0,52.2957,52.4812,52.1945,52.3885,1735325.0
2017-06-09 15:00:00,62.13,62.21,61.96,62.18,2522168.0,52.3885,52.4559,52.2451,52.4306,2522168.0
2017-06-12 09:30:00,61.81,61.99,60.74,60.9,1847064.0,52.1186,52.2704,51.2164,51.3513,1847064.0
2017-06-12 10:00:00,60.91,61.28,60.63,61.25,1890312.0,51.3598,51.6717,51.1237,51.6464,1890312.0
2017-06-12 11:00:00,61.26,61.33,60.94,61.16,1231766.0,51.6549,51.7139,51.385,51.5706,1231766.0
2017-06-12 12:00:00,61.16,61.33,60.98,60.98,614670.0,51.5706,51.7139,51.4188,51.4188,614670.0
2017-06-12 13:00:00,60.98,61.1,60.97,61.01,588639.0,51.4188,51.52,51.4103,51.4441,588639.0
2017-06-12 14:00:00,61.0,61.14,61.0,61.06,548707.0,51.4356,51.5537,51.4356,51.4862,548707.0
2017-06-12 15:00:00,61.06,61.31,61.01,61.29,2116889.0,51.4862,51.697,51.4441,51.6802,2116889.0
2017-06-13 09:30:00,61.12,61.26,60.59,61.15,1227942.0,51.5368,51.6549,51.0899,51.5621,1227942.0
2017-06-13 10:00:00,61.15,61.22,60.79,60.86,1455197.0,51.5621,51.6211,51.2586,51.3176,1455197.0
2017-06-13 11:00:00,60.85,60.95,60.74,60.93,932147.0,51.3092,51.3935,51.2164,51.3766,932147.0
2017-06-13 12:00:00,60.93,60.96,60.8,60.94,701328.0,51.3766,51.4019,51.267,51.385,701328.0
2017-06-13 13:00:00,60.93,61.06,60.92,60.96,598914.0,51.3766,51.4862,51.3682,51.4019,598914.0
2017-06-13 14:00:00,60.96,61.04,60.91,60.99,802673.0,51.4019,51.4694,51.3598,51.4272,802673.0
2017-06-13 15:00:00,60.98,61.0,60.84,60.92,1738698.0,51.4188,51.4356,51.3007,51.3682,1738698.0
2017-06-14 09:30:00,60.63,60.82,60.22,60.53,1318161.0,51.1237,51.2839,50.7779,51.0393,1318161.0
2017-06-14 10:00:00,60.53,60.73,60.36,60.38,997879.0,51.0393,51.208,50.896,50.9129,997879.0
2017-06-14 11:00:00,60.38,60.5,60.31,60.42,590690.0,50.9129,51.014,50.8538,50.9466,590690.0
2017-06-14 12:00:00,60.42,60.52,60.32,60.37,488018.0,50.9466,51.0309,50.8623,50.9044,488018.0
2017-06-14 13:00:00,60.38,60.5,60.35,60.4,493001.0,50.9129,51.014,50.8876,50.9297,493001.0
2017-06-14 14:00:00,60.41,60.48,60.04,60.1,1133910.0,50.9382,50.9972,50.6262,50.6768,1133910.0
2017-06-14 15:00:00,60.09,60.28,59.86,60.27,3250772.0,50.6683,50.8285,50.4744,50.8201,3250772.0
2017-06-15 09:30:00,59.92,60.06,59.51,59.66,925875.0,50.525,50.643,50.1793,50.3057,925875.0
2017-06-15 10:00:00,59.65,60.19,59.65,60.18,1172812.0,50.2973,50.7526,50.2973,50.7442,1172812.0
2017-06-15 11:00:00,60.18,60.19,59.9,59.9,704665.0,50.7442,50.7526,50.5081,50.5081,704665.0
2017-06-15 12:00:00,59.91,59.92,59.8,59.91,358859.0,50.5165,50.525,50.4238,50.5165,358859.0
2017-06-15 13:00:00,59.9,60.0,59.87,59.95,392232.0,50.5081,50.5924,50.4828,50.5503,392232.0
2017-06-15 14:00:00,59.95,60.26,59.95,60.24,579410.0,50.5503,50.8117,50.5503,50.7948,579410.0
2017-06-15 15:00:00,60.24,60.28,60.05,60.09,1574275.0,50.7948,50.8285,50.6346,50.6683,1574275.0
2017-06-16 09:30:00,59.96,59.98,59.66,59.78,3245610.0,50.5587,50.5756,50.3057,50.4069,3245610.0
2017-06-16 10:00:00,59.77,59.82,59.47,59.68,1331749.0,50.3985,50.4407,50.1455,50.3226,1331749.0
2017-06-16 11:00:00,59.67,60.02,59.67,60.0,606244.0,50.3142,50.6093,50.3142,50.5924,606244.0
2017-06-16 12:00:00,60.0,60.01,59.89,59.9,380900.0,50.5924,50.6009,50.4997,50.5081,380900.0
2017-06-16 13:00:00,59.91,60.02,59.9,60.02,277390.0,50.5165,50.6093,50.5081,50.6093,277390.0
2017-06-16 14:00:00,60.02,60.13,59.98,60.1,372387.0,50.6093,50.7021,50.5756,50.6768,372387.0
2017-06-16 15:00:00,60.09,60.16,59.92,60.15,1753423.0,50.6683,50.7273,50.525,50.7189,1753423.0
2017-06-19 09:30:00,60.35,60.47,60.11,60.29,537264.0,50.8876,50.9887,50.6852,50.837,537264.0
2017-06-19 10:00:00,60.29,60.69,60.26,60.42,1014459.0,50.837,51.1742,50.8117,50.9466,1014459.0
2017-06-19 11:00:00,60.42,60.49,60.36,60.38,419716.0,50.9466,51.0056,50.896,50.9129,419716.0
2017-06-19 12:00:00,60.39,60.59,60.38,60.56,371994.0,50.9213,51.0899,50.9129,51.0646,371994.0
2017-06-19 13:00:00,60.56,60.83,60.54,60.78,668720.0,51.0646,51.2923,51.0478,51.2501,668720.0
2017-06-19 14:00:00,60.78,60.85,60.7,60.74,680438.0,51.2501,51.3092,51.1827,51.2164,680438.0
2017-06-19 15:00:00,60.74,61.0,60.69,60.91,1730620.0,51.2164,51.4356,51.1742,51.3598,1730620.0
2017-06-20 09:30:00,60.98,61.0,60.47,60.52,732553.0,51.4188,51.4356,50.9887,51.0309,732553.0
2017-06-20 10:00:00,60.52,60.6,60.34,60.34,500305.0,51.0309,51.0984,50.8791,50.8791,500305.0
2017-06-20 11:00:00,60.34,60.37,59.87,59.87,975187.0,50.8791,50.9044,50.4828,50.4828,975187.0
2017-06-20 12:00:00,59.86,59.96,59.7,59.95,785282.0,50.4744,50.5587,50.3395,50.5503,785282.0
2017-06-20 13:00:00,59.95,60.04,59.91,59.93,433487.0,50.5503,50.6262,50.5165,50.5334,433487.0
2017-06-20 14:00:00,59.93,59.97,59.8,59.87,427921.0,50.5334,50.5671,50.4238,50.4828,427921.0
2017-06-20 15:00:00,59.88,59.93,59.77,59.85,1696563.0,50.4913,50.5334,50.3985,50.466,1696563.0
2017-06-21 09:30:00,60.0,60.14,59.9,60.05,475989.0,50.5924,50.7105,50.5081,50.6346,475989.0
2017-06-21 10:00:00,60.08,60.31,59.96,60.17,644522.0,50.6599,50.8538,50.5587,50.7358,644522.0
2017-06-21 11:00:00,60.16,60.19,59.92,60.03,485677.0,50.7273,50.7526,50.525,50.6177,485677.0
2017-06-21 12:00:00,60.03,60.03,59.83,59.86,484911.0,50.6177,50.6177,50.4491,50.4744,484911.0
2017-06-21 13:00:00,59.86,59.94,59.73,59.79,535245.0,50.4744,50.5418,50.3648,50.4154,535245.0
2017-06-21 14:00:00,59.78,59.86,59.71,59.83,553203.0,50.4069,50.4744,50.3479,50.4491,553203.0
2017-06-21 15:00:00,59.82,59.97,59.77,59.95,1181704.0,50.4407,50.5671,50.3985,50.5503,1181704.0
2017-06-22 09:30:00,60.09,60.1,59.66,59.75,485109.0,50.6683,50.6768,50.3057,50.3816,485109.0
2017-06-22 10:00:00,59.74,59.77,59.56,59.62,603379.0,50.3732,50.3985,50.2214,50.272,603379.0
2017-06-22 11:00:00,59.62,59.65,59.5,59.54,458097.0,50.272,50.2973,50.1708,50.2046,458097.0
2017-06-22 12:00:00,59.54,59.76,59.52,59.69,291199.0,50.2046,50.3901,50.1877,50.331,291199.0
2017-06-22 13:00:00,59.69,59.69,59.56,59.56,349661.0,50.331,50.331,50.2214,50.2214,349661.0
2017-06-22 14:00:00,59.57,59.59,59.47,59.5,525118.0,50.2299,50.2467,50.1455,50.1708,525118.0
2017-06-22 15:00:00,59.5,59.6,59.4,59.5,1637808.0,50.1708,50.2552,50.0865,50.1708,1637808.0
2017-06-23 09:30:00,59.76,59.79,59.58,59.75,724636.0,50.3901,50.4154,50.2383,50.3816,724636.0
2017-06-23 10:00:00,59.75,60.07,59.74,59.94,1019653.0,50.3816,50.6515,50.3732,50.5418,1019653.0
2017-06-23 11:00:00,59.95,60.06,59.85,59.87,568824.0,50.5503,50.643,50.466,50.4828,568824.0
2017-06-23 12:00:00,59.86,60.1,59.8,60.02,426759.0,50.4744,50.6768,50.4238,50.6093,426759.0
2017-06-23 13:00:00,60.02,60.17,60.02,60.11,381720.0,50.6093,50.7358,50.6093,50.6852,381720.0
2017-06-23 14:00:00,60.11,60.13,59.86,59.91,471805.0,50.6852,50.7021,50.4744,50.5165,471805.0
2017-06-23 15:00:00,59.91,59.92,59.77,59.81,1146255.0,50.5165,50.525,50.3985,50.4322,1146255.0
2017-06-26 09:30:00,60.02,60.15,59.86,59.87,364801.0,50.6093,50.7189,50.4744,50.4828,364801.0
2017-06-26 10:00:00,59.88,59.92,59.61,59.73,703791.0,50.4913,50.525,50.2636,50.3648,703791.0
2017-06-26 11:00:00,59.73,59.74,59.33,59.48,608067.0,50.3648,50.3732,50.0275,50.154,608067.0
2017-06-26 12:00:00,59.47,59.75,59.45,59.62,483224.0,50.1455,50.3816,50.1287,50.272,483224.0
2017-06-26 13:00:00,59.63,59.71,59.55,59.67,430389.0,50.2804,50.3479,50.213,50.3142,430389.0
2017-06-26 14:00:00,59.67,59.77,59.52,59.73,589979.0,50.3142,50.3985,50.1877,50.3648,589979.0
2017-06-26 15:00:00,59.72,59.73,59.56,59.63,1449305.0,50.3563,50.3648,50.2214,50.2804,1449305.0
2017-06-27 09:30:00,59.61,59.65,59.25,59.37,458515.0,50.2636,50.2973,49.96,50.0612,458515.0
2017-06-27 10:00:00,59.38,59.69,59.33,59.6,448431.0,50.0696,50.331,50.0275,50.2552,448431.0
2017-06-27 11:00:00,59.6,59.62,59.36,59.36,390875.0,50.2552,50.272,50.0528,50.0528,390875.0
2017-06-27 12:00:00,59.36,59.4,59.11,59.15,584483.0,50.0528,50.0865,49.842,49.8757,584483.0
2017-06-27 13:00:00,59.14,59.16,58.81,58.96,775788.0,49.8673,49.8841,49.589,49.7155,775788.0
2017-06-27 14:00:00,58.97,59.13,58.86,59.01,617874.0,49.7239,49.8588,49.6312,49.7577,617874.0
2017-06-27 15:00:00,59.02,59.1,58.94,58.95,1193579.0,49.7661,49.8335,49.6986,49.7071,1193579.0
2017-06-28 09:30:00,59.06,59.24,58.8,58.93,645920.0,49.7998,49.9516,49.5806,49.6902,645920.0
2017-06-28 10:00:00,58.93,59.12,58.91,59.03,807502.0,49.6902,49.8504,49.6733,49.7745,807502.0
2017-06-28 11:00:00,59.02,59.11,58.97,59.05,444062.0,49.7661,49.842,49.7239,49.7914,444062.0
2017-06-28 12:00:00,59.06,59.23,58.99,59.18,423507.0,49.7998,49.9432,49.7408,49.901,423507.0
2017-06-28 13:00:00,59.19,59.22,59.1,59.15,354256.0,49.9094,49.9347,49.8335,49.8757,354256.0
2017-06-28 14:00:00,59.15,59.19,59.06,59.15,387177.0,49.8757,49.9094,49.7998,49.8757,387177.0
2017-06-28 15:00:00,59.15,59.25,59.13,59.18,1177614.0,49.8757,49.96,49.8588,49.901,1177614.0
2017-06-29 09:30:00,59.17,59.18,58.71,58.82,497462.0,49.8926,49.901,49.5047,49.5975,497462.0
2017-06-29 10:00:00,58.82,58.82,58.42,58.61,721664.0,49.5975,49.5975,49.2602,49.4204,721664.0
2017-06-29 11:00:00,58.6,58.66,58.31,58.57,801565.0,49.4119,49.4625,49.1674,49.3866,801565.0
2017-06-29 12:00:00,58.57,58.65,58.27,58.28,433904.0,49.3866,49.4541,49.1337,49.1421,433904.0
2017-06-29 13:00:00,58.27,58.38,57.95,58.21,996890.0,49.1337,49.2264,48.8639,49.0831,996890.0
2017-06-29 14:00:00,58.21,58.45,58.14,58.43,515403.0,49.0831,49.2855,49.0241,49.2686,515403.0
2017-06-29 15:00:00,58.44,58.54,58.26,58.35,2158834.0,49.277,49.3614,49.1253,49.2011,2158834.0
2017-06-30 09:30:00,58.72,58.95,58.55,58.74,1013466.0,49.5131,49.7071,49.3698,49.53,1013466.0
2017-06-30 10:00:00,58.73,58.94,58.64,58.86,941827.0,49.5216,49.6986,49.4457,49.6312,941827.0
2017-06-30 11:00:00,58.86,58.89,58.58,58.66,595487.0,49.6312,49.6565,49.3951,49.4625,595487.0
2017-06-30 12:00:00,58.66,58.71,58.56,58.6,393568.0,49.4625,49.5047,49.3782,49.4119,393568.0
2017-06-30 13:00:00,58.6,58.67,58.55,58.57,339655.0,49.4119,49.471,49.3698,49.3866,339655.0
2017-06-30 14:00:00,58.57,58.68,58.54,58.56,488400.0,49.3866,49.4794,49.3614,49.3782,488400.0
2017-06-30 15:00:00,58.55,58.57,58.29,58.32,1770589.0,49.3698,49.3866,49.1506,49.1758,1770589.0
2017-07-03 09:30:00,58.87,58.99,58.51,58.64,805700.0,49.6396,49.7408,49.3361,49.4457,805700.0
2017-07-03 10:00:00,58.65,58.77,58.42,58.45,748928.0,49.4541,49.5553,49.2602,49.2855,748928.0
2017-07-03 11:00:00,58.44,58.49,58.31,58.42,743495.0,49.277,49.3192,49.1674,49.2602,743495.0
2017-07-03 12:00:00,58.42,58.43,58.25,58.25,1050703.0,49.2602,49.2686,49.1168,49.1168,1050703.0
2017-07-05 09:30:00,58.43,58.5,58.0,58.02,794803.0,49.2686,49.3276,48.906,48.9229,794803.0
2017-07-05 10:00:00,58.01,58.22,57.97,58.04,793545.0,48.9145,49.0915,48.8807,48.9397,793545.0
2017-07-05 11:00:00,58.05,58.17,58.03,58.04,511187.0,48.9482,49.0494,48.9313,48.9397,511187.0
2017-07-05 12:00:00,58.04,58.06,57.8,58.02,1103305.0,48.9397,48.9566,48.7374,48.9229,1103305.0
2017-07-05 13:00:00,58.02,58.04,57.96,57.98,480610.0,48.9229,48.9397,48.8723,48.8892,480610.0
2017-07-05 14:00:00,57.98,58.05,57.85,57.92,629866.0,48.8892,48.9482,48.7795,48.8386,629866.0
2017-07-05 15:00:00,57.93,57.97,57.86,57.94,1432782.0,48.847,48.8807,48.788,48.8554,1432782.0
2017-07-06 09:30:00,57.8,57.83,57.52,57.66,930129.0,48.7374,48.7627,48.5013,48.6193,930129.0
2017-07-06 10:00:00,57.67,57.76,57.4,57.72,1279385.0,48.6278,48.7037,48.4001,48.6699,1279385.0
2017-07-06 11:00:00,57.72,57.92,57.69,57.76,924281.0,48.6699,48.8386,48.6446,48.7037,924281.0
2017-07-06 12:00:00,57.76,57.77,57.5,57.56,855220.0,48.7037,48.7121,48.4844,48.535,855220.0
2017-07-06 13:00:00,57.56,57.81,57.55,57.68,852250.0,48.535,48.7458,48.5266,48.6362,852250.0
2017-07-06 14:00:00,57.67,57.69,57.53,57.59,677783.0,48.6278,48.6446,48.5097,48.5603,677783.0
2017-07-06 15:00:00,57.58,57.64,57.48,57.59,1647871.0,48.5519,48.6025,48.4676,48.5603,1647871.0
2017-07-07 09:30:00,57.79,57.87,57.54,57.87,648401.0,48.7289,48.7964,48.5181,48.7964,648401.0
2017-07-07 10:00:00,57.87,58.0,57.72,57.93,796133.0,48.7964,48.906,48.6699,48.847,796133.0
2017-07-07 11:00:00,57.93,58.15,57.81,58.1,739654.0,48.847,49.0325,48.7458,48.9903,739654.0
2017-07-07 12:00:00,58.1,58.25,58.03,58.24,437449.0,48.9903,49.1168,48.9313,49.1084,437449.0
2017-07-07 13:00:00,58.24,58.33,58.14,58.26,463128.0,49.1084,49.1843,49.0241,49.1253,463128.0
2017-07-07 14:00:00,58.26,58.36,58.17,58.29,509318.0,49.1253,49.2096,49.0494,49.1506,509318.0
2017-07-07 15:00:00,58.28,58.31,58.03,58.04,1311484.0,49.1421,49.1674,48.9313,48.9397,1311484.0
2017-07-10 09:30:00,58.18,58.35,58.0,58.02,540771.0,49.0578,49.2011,48.906,48.9229,540771.0
2017-07-10 10:00:00,58.03,58.09,57.9,57.96,485876.0,48.9313,48.9819,48.8217,48.8723,485876.0
2017-07-10 11:00:00,57.96,58.04,57.87,57.87,377256.0,48.8723,48.9397,48.7964,48.7964,377256.0
2017-07-10 12:00:00,57.87,57.89,57.76,57.84,395128.0,48.7964,48.8133,48.7037,48.7711,395128.0
2017-07-10 13:00:00,57.84,57.9,57.8,57.85,272876.0,48.7711,48.8217,48.7374,48.7795,272876.0
2017-07-10 14:00:00,57.86,57.88,57.75,57.75,388680.0,48.788,48.8048,48.6952,48.6952,388680.0
2017-07-10 15:00:00,57.75,57.91,57.75,57.8,748990.0,48.6952,48.8301,48.6952,48.7374,748990.0
2017-07-11 09:30:00,57.91,58.04,57.81,57.83,485498.0,48.8301,48.9397,48.7458,48.7627,485498.0
2017-07-11 10:00:00,57.82,58.08,57.78,57.96,510378.0,48.7542,48.9735,48.7205,48.8723,510378.0
2017-07-11 11:00:00,57.95,58.04,57.53,57.79,657626.0,48.8639,48.9397,48.5097,48.7289,657626.0
2017-07-11 12:00:00,57.78,57.87,57.67,57.81,281070.0,48.7205,48.7964,48.6278,48.7458,281070.0
2017-07-11 13:00:00,57.82,57.98,57.65,57.97,771758.0,48.7542,48.8892,48.6109,48.8807,771758.0
2017-07-11 14:00:00,57.98,58.01,57.86,57.92,388723.0,48.8892,48.9145,48.788,48.8386,388723.0
2017-07-11 15:00:00,57.92,57.99,57.86,57.91,1244846.0,48.8386,48.8976,48.788,48.8301,1244846.0
2017-07-12 09:30:00,58.21,58.44,58.03,58.2,879137.0,49.0831,49.277,48.9313,49.0747,879137.0
2017-07-12 10:00:00,58.2,58.43,58.02,58.42,871586.0,49.0747,49.2686,48.9229,49.2602,871586.0
2017-07-12 11:00:00,58.42,58.46,58.2,58.34,594654.0,49.2602,49.2939,49.0747,49.1927,594654.0
2017-07-12 12:00:00,58.33,58.52,58.31,58.51,560762.0,49.1843,49.3445,49.1674,49.3361,560762.0
2017-07-12 13:00:00,58.5,58.66,58.46,58.57,586360.0,49.3276,49.4625,49.2939,49.3866,586360.0
2017-07-12 14:00:00,58.57,58.6,58.47,58.59,516700.0,49.3866,49.4119,49.3023,49.4035,516700.0
2017-07-12 15:00:00,58.59,58.71,58.5,58.55,1667072.0,49.4035,49.5047,49.3276,49.3698,1667072.0
2017-07-13 09:30:00,58.74,58.83,58.54,58.82,670394.0,49.53,49.6059,49.3614,49.5975,670394.0
2017-07-13 10:00:00,58.8,58.87,58.51,58.77,1440371.0,49.5806,49.6396,49.3361,49.5553,1440371.0
2017-07-13 11:00:00,58.76,58.82,58.24,58.26,1204785.0,49.5469,49.5975,49.1084,49.1253,1204785.0
2017-07-13 12:00:00,58.25,58.32,58.16,58.29,460858.0,49.1168,49.1758,49.0409,49.1506,460858.0
2017-07-13 13:00:00,58.3,58.31,58.19,58.24,597657.0,49.159,49.1674,49.0662,49.1084,597657.0
2017-07-13 14:00:00,58.23,58.43,58.12,58.39,1743972.0,49.1,49.2686,49.0072,49.2349,1743972.0
2017-07-13 15:00:00,58.39,58.47,58.32,58.38,1204538.0,49.2349,49.3023,49.1758,49.2264,1204538.0
2017-07-14 09:30:00,58.4,58.52,58.28,58.41,686329.0,49.2433,49.3445,49.1421,49.2517,686329.0
2017-07-14 10:00:00,58.4,58.63,58.3,58.55,689214.0,49.2433,49.4372,49.159,49.3698,689214.0
2017-07-14 11:00:00,58.54,58.69,58.45,58.64,481189.0,49.3614,49.4878,49.2855,49.4457,481189.0
2017-07-14 12:00:00,58.64,58.68,58.57,58.6,291739.0,49.4457,49.4794,49.3866,49.4119,291739.0
2017-07-14 13:00:00,58.61,58.68,58.55,58.66,296796.0,49.4204,49.4794,49.3698,49.4625,296796.0
2017-07-14 14:00:00,58.66,58.84,58.65,58.81,444320.0,49.4625,49.6143,49.4541,49.589,444320.0
2017-07-14 15:00:00,58.81,58.92,58.72,58.77,1189361.0,49.589,49.6818,49.5131,49.5553,1189361.0
2017-07-17 09:30:00,58.76,58.8,58.5,58.6,506960.0,49.5469,49.5806,49.3276,49.4119,506960.0
2017-07-17 10:00:00,58.61,58.87,58.54,58.69,515867.0,49.4204,49.6396,49.3614,49.4878,515867.0
2017-07-17 11:00:00,58.7,58.73,58.51,58.53,375349.0,49.4963,49.5216,49.3361,49.3529,375349.0
2017-07-17 12:00:00,58.55,58.56,58.47,58.5,407575.0,49.3698,49.3782,49.3023,49.3276,407575.0
2017-07-17 13:00:00,58.5,58.51,58.38,58.42,610700.0,49.3276,49.3361,49.2264,49.2602,610700.0
2017-07-17 14:00:00,58.42,58.44,58.28,58.42,576114.0,49.2602,49.277,49.1421,49.2602,576114.0
2017-07-17 15:00:00,58.43,58.43,58.28,58.33,1662461.0,49.2686,49.2686,49.1421,49.1843,1662461.0
2017-07-18 09:30:00,58.12,58.36,58.01,58.12,615327.0,49.0072,49.2096,48.9145,49.0072,615327.0
2017-07-18 10:00:00,58.12,58.16,57.69,58.0,1050683.0,49.0072,49.0409,48.6446,48.906,1050683.0
2017-07-18 11:00:00,58.0,58.29,57.92,58.24,1041787.0,48.906,49.1506,48.8386,49.1084,1041787.0
2017-07-18 12:00:00,58.25,58.58,58.21,58.48,1008201.0,49.1168,49.3951,49.0831,49.3108,1008201.0
2017-07-18 13:00:00,58.48,58.5,58.28,58.31,504111.0,49.3108,49.3276,49.1421,49.1674,504111.0
2017-07-18 14:00:00,58.31,58.37,58.2,58.34,587705.0,49.1674,49.218,49.0747,49.1927,587705.0
2017-07-18 15:00:00,58.33,58.36,58.19,58.2,1369391.0,49.1843,49.2096,49.0662,49.0747,1369391.0
2017-07-19 09:30:00,58.15,58.41,58.0,58.12,537782.0,49.0325,49.2517,48.906,49.0072,537782.0
2017-07-19 10:00:00,58.13,58.24,57.96,58.09,835277.0,49.0156,49.1084,48.8723,48.9819,835277.0
2017-07-19 11:00:00,58.1,58.33,58.09,58.26,611171.0,48.9903,49.1843,48.9819,49.1253,611171.0
2017-07-19 12:00:00,58.25,58.32,58.08,58.15,1200698.0,49.1168,49.1758,48.9735,49.0325,1200698.0
2017-07-19 13:00:00,58.14,58.14,58.01,58.05,566383.0,49.0241,49.0241,48.9145,48.9482,566383.0
2017-07-19 14:00:00,58.05,58.1,57.9,57.96,723276.0,48.9482,48.9903,48.8217,48.8723,723276.0
2017-07-19 15:00:00,57.97,58.17,57.96,58.1,1506396.0,48.8807,49.0494,48.8723,48.9903,1506396.0
2017-07-20 09:30:00,58.4,58.84,58.26,58.75,1384181.0,49.2433,49.6143,49.1253,49.5384,1384181.0
2017-07-20 10:00:00,58.76,58.76,58.25,58.44,1509107.0,49.5469,49.5469,49.1168,49.277,1509107.0
2017-07-20 11:00:00,58.44,58.5,58.21,58.23,1056681.0,49.277,49.3276,49.0831,49.1,1056681.0
2017-07-20 12:00:00,58.23,58.3,58.17,58.28,626401.0,49.1,49.159,49.0494,49.1421,626401.0
2017-07-20 13:00:00,58.29,58.29,58.05,58.11,555130.0,49.1506,49.1506,48.9482,48.9988,555130.0
2017-07-20 14:00:00,58.1,58.19,58.0,58.16,1008881.0,48.9903,49.0662,48.906,49.0409,1008881.0
2017-07-20 15:00:00,58.16,58.22,58.0,58.04,1999303.0,49.0409,49.0915,48.906,48.9397,1999303.0
2017-07-21 09:30:00,57.95,58.24,57.87,58.2,1141857.0,48.8639,49.1084,48.7964,49.0747,1141857.0
2017-07-21 10:00:00,58.2,58.26,58.01,58.05,645056.0,49.0747,49.1253,48.9145,48.9482,645056.0
2017-07-21 11:00:00,58.05,58.12,57.98,58.06,390362.0,48.9482,49.0072,48.8892,48.9566,390362.0
2017-07-21 12:00:00,58.06,58.07,57.94,57.97,331259.0,48.9566,48.965,48.8554,48.8807,331259.0
2017-07-21 13:00:00,57.96,58.04,57.95,58.0,269477.0,48.8723,48.9397,48.8639,48.906,269477.0
2017-07-21 14:00:00,58.01,58.03,57.92,57.94,789057.0,48.9145,48.9313,48.8386,48.8554,789057.0
2017-07-21 15:00:00,57.95,58.02,57.83,57.98,1780372.0,48.8639,48.9229,48.7627,48.8892,1780372.0
2017-07-24 09:30:00,58.0,58.25,57.95,58.02,598656.0,48.906,49.1168,48.8639,48.9229,598656.0
2017-07-24 10:00:00,58.01,58.22,57.94,58.05,925243.0,48.9145,49.0915,48.8554,48.9482,925243.0
2017-07-24 11:00:00,58.05,58.08,57.93,58.05,720591.0,48.9482,48.9735,48.847,48.9482,720591.0
2017-07-24 12:00:00,58.04,58.12,57.95,58.0,639285.0,48.9397,49.0072,48.8639,48.906,639285.0
2017-07-24 13:00:00,57.99,58.06,57.99,58.01,457996.0,48.8976,48.9566,48.8976,48.9145,457996.0
2017-07-24 14:00:00,58.0,58.19,57.99,58.1,1012217.0,48.906,49.0662,48.8976,48.9903,1012217.0
2017-07-24 15:00:00,58.09,58.11,57.99,58.03,1200700.0,48.9819,48.9988,48.8976,48.9313,1200700.0
2017-07-25 09:30:00,58.29,58.46,58.0,58.1,972009.0,49.1506,49.2939,48.906,48.9903,972009.0
2017-07-25 10:00:00,58.1,58.38,57.98,58.33,730770.0,48.9903,49.2264,48.8892,49.1843,730770.0
2017-07-25 11:00:00,58.32,58.75,58.29,58.67,837997.0,49.1758,49.5384,49.1506,49.471,837997.0
2017-07-25 12:00:00,58.67,58.84,58.63,58.65,519921.0,49.471,49.6143,49.4372,49.4541,519921.0
2017-07-25 13:00:00,58.66,58.83,58.62,58.75,358911.0,49.4625,49.6059,49.4288,49.5384,358911.0
2017-07-25 14:00:00,58.75,58.79,58.61,58.66,591253.0,49.5384,49.5722,49.4204,49.4625,591253.0
2017-07-25 15:00:00,58.66,58.71,58.52,58.56,1295724.0,49.4625,49.5047,49.3445,49.3782,1295724.0
2017-07-26 09:30:00,58.8,58.84,58.32,58.34,694126.0,49.5806,49.6143,49.1758,49.1927,694126.0
2017-07-26 10:00:00,58.34,58.5,58.23,58.44,791385.0,49.1927,49.3276,49.1,49.277,791385.0
2017-07-26 11:00:00,58.43,58.47,58.26,58.33,724901.0,49.2686,49.3023,49.1253,49.1843,724901.0
2017-07-26 12:00:00,58.34,58.35,58.18,58.19,661088.0,49.1927,49.2011,49.0578,49.0662,661088.0
2017-07-26 13:00:00,58.18,58.24,58.01,58.1,736259.0,49.0578,49.1084,48.9145,48.9903,736259.0
2017-07-26 14:00:00,58.09,58.13,57.79,57.79,1071427.0,48.9819,49.0156,48.7289,48.7289,1071427.0
2017-07-26 15:00:00,57.79,57.95,57.78,57.94,2451601.0,48.7289,48.8639,48.7205,48.8554,2451601.0
2017-07-27 09:30:00,58.24,58.29,57.93,58.12,1398191.0,49.1084,49.1506,48.847,49.0072,1398191.0
2017-07-27 10:00:00,58.11,58.71,57.96,58.7,2382031.0,48.9988,49.5047,48.8723,49.4963,2382031.0
2017-07-27 11:00:00,58.71,59.03,58.64,58.95,1688913.0,49.5047,49.7745,49.4457,49.7071,1688913.0
2017-07-27 12:00:00,58.94,59.18,58.88,59.12,1346779.0,49.6986,49.901,49.648,49.8504,1346779.0
2017-07-27 13:00:00,59.12,59.17,58.6,58.93,2251921.0,49.8504,49.8926,49.4119,49.6902,2251921.0
2017-07-27 14:00:00,58.93,59.36,58.73,59.3,2489768.0,49.6902,50.0528,49.5216,50.0022,2489768.0
2017-07-27 15:00:00,59.3,59.66,59.15,59.59,5535790.0,50.0022,50.3057,49.8757,50.2467,5535790.0
2017-07-28 09:30:00,55.24,55.96,54.63,55.02,10419201.0,46.5788,47.1859,46.0644,46.3933,10419201.0
2017-07-28 10:00:00,55.01,55.25,54.55,54.66,6215579.0,46.3848,46.5872,45.997,46.0897,6215579.0
2017-07-28 11:00:00,54.67,54.79,54.2,54.43,5287800.0,46.0981,46.1993,45.7018,45.8958,5287800.0
2017-07-28 12:00:00,54.43,54.51,54.0,54.03,4505783.0,45.8958,45.9632,45.5332,45.5585,4505783.0
2017-07-28 13:00:00,54.04,54.2,53.72,53.78,4758488.0,45.5669,45.7018,45.2971,45.3477,4758488.0
2017-07-28 14:00:00,53.78,53.84,53.46,53.59,5217434.0,45.3477,45.3983,45.0779,45.1875,5217434.0
2017-07-28 15:00:00,53.58,54.17,53.41,53.98,9537152.0,45.179,45.6765,45.0357,45.5163,9537152.0
2017-07-31 09:30:00,54.44,54.68,54.16,54.33,4034905.0,45.9042,46.1066,45.6681,45.8114,4034905.0
2017-07-31 10:00:00,54.33,54.4,53.95,54.02,3515744.0,45.8114,45.8705,45.491,45.5501,3515744.0
2017-07-31 11:00:00,54.03,54.25,53.99,54.17,1645261.0,45.5585,45.744,45.5248,45.6765,1645261.0
2017-07-31 12:00:00,54.17,54.21,54.0,54.15,1606686.0,45.6765,45.7103,45.5332,45.6597,1606686.0
2017-07-31 13:00:00,54.16,54.25,54.08,54.1,1520871.0,45.6681,45.744,45.6006,45.6175,1520871.0
2017-07-31 14:00:00,54.1,54.1,53.96,54.01,2052141.0,45.6175,45.6175,45.4995,45.5416,2052141.0
2017-07-31 15:00:00,54.0,54.1,53.98,54.0,3334169.0,45.5332,45.6175,45.5163,45.5332,3334169.0
2017-08-01 09:30:00,54.26,54.57,53.97,54.05,2425942.0,45.7524,46.0138,45.5079,45.5754,2425942.0
2017-08-01 10:00:00,54.04,54.32,54.01,54.27,2689419.0,45.5669,45.803,45.5416,45.7609,2689419.0
2017-08-01 11:00:00,54.27,54.53,54.24,54.52,1670645.0,45.7609,45.9801,45.7356,45.9717,1670645.0
2017-08-01 12:00:00,54.53,54.7,54.44,54.49,1998591.0,45.9801,46.1234,45.9042,45.9464,1998591.0
2017-08-01 13:00:00,54.48,54.53,54.43,54.51,1499100.0,45.9379,45.9801,45.8958,45.9632,1499100.0
2017-08-01 14:00:00,54.52,54.59,54.47,54.57,1205691.0,45.9717,46.0307,45.9295,46.0138,1205691.0
2017-08-01 15:00:00,54.57,54.79,54.54,54.75,4240553.0,46.0138,46.1993,45.9885,46.1656,4240553.0
2017-08-02 09:30:00,54.77,55.16,54.73,55.0,2150915.0,46.1825,46.5113,46.1487,46.3764,2150915.0
2017-08-02 10:00:00,55.01,55.1,54.86,55.0,1800936.0,46.3848,46.4607,46.2583,46.3764,1800936.0
2017-08-02 11:00:00,55.0,55.05,54.89,55.0,1795963.0,46.3764,46.4186,46.2836,46.3764,1795963.0
2017-08-02 12:00:00,55.0,55.07,54.95,55.06,1438494.0,46.3764,46.4354,46.3342,46.427,1438494.0
2017-08-02 13:00:00,55.07,55.24,55.0,55.15,1278234.0,46.4354,46.5788,46.3764,46.5029,1278234.0
2017-08-02 14:00:00,55.16,55.23,55.07,55.19,1222136.0,46.5113,46.5703,46.4354,46.5366,1222136.0
2017-08-02 15:00:00,55.19,55.45,55.18,55.43,3501531.0,46.5366,46.7558,46.5282,46.739,3501531.0
2017-08-03 09:30:00,55.63,55.94,55.5,55.74,1891749.0,46.9076,47.169,46.798,47.0004,1891749.0
2017-08-03 10:00:00,55.74,56.12,55.65,56.0,2381102.0,47.0004,47.3208,46.9245,47.2196,2381102.0
2017-08-03 11:00:00,55.99,56.04,55.88,55.93,1427456.0,47.2112,47.2533,47.1184,47.1606,1427456.0
2017-08-03 12:00:00,55.92,55.98,55.83,55.86,908481.0,47.1521,47.2027,47.0763,47.1016,908481.0
2017-08-03 13:00:00,55.86,55.88,55.78,55.82,865932.0,47.1016,47.1184,47.0341,47.0678,865932.0
2017-08-03 14:00:00,55.83,55.96,55.77,55.95,1109706.0,47.0763,47.1859,47.0257,47.1774,1109706.0
2017-08-03 15:00:00,55.95,56.06,55.63,55.7,2892062.0,47.1774,47.2702,46.9076,46.9666,2892062.0
2017-08-04 09:30:00,55.95,56.05,55.25,55.27,1255661.0,47.1774,47.2618,46.5872,46.6041,1255661.0
2017-08-04 10:00:00,55.27,55.54,55.09,55.44,1472654.0,46.6041,46.8317,46.4523,46.7474,1472654.0
2017-08-04 11:00:00,55.44,55.44,55.3,55.36,738391.0,46.7474,46.7474,46.6294,46.68,738391.0
2017-08-04 12:00:00,55.35,55.5,55.33,55.47,616668.0,46.6715,46.798,46.6547,46.7727,616668.0
2017-08-04 13:00:00,55.47,55.49,55.42,55.47,449304.0,46.7727,46.7896,46.7305,46.7727,449304.0
2017-08-04 14:00:00,55.46,55.52,55.41,55.41,550110.0,46.7643,46.8149,46.7221,46.7221,550110.0
2017-08-04 15:00:00,55.41,55.51,55.29,55.42,2821042.0,46.7221,46.8064,46.6209,46.7305,2821042.0
2017-08-07 09:30:00,55.6,55.93,55.57,55.84,889404.0,46.8823,47.1606,46.857,47.0847,889404.0
2017-08-07 10:00:00,55.83,55.84,55.42,55.55,918403.0,47.0763,47.0847,46.7305,46.8402,918403.0
2017-08-07 11:00:00,55.55,55.7,55.55,55.65,648428.0,46.8402,46.9666,46.8402,46.9245,648428.0
2017-08-07 12:00:00,55.64,55.69,55.59,55.68,484926.0,46.9161,46.9582,46.8739,46.9498,484926.0
2017-08-07 13:00:00,55.68,55.81,55.65,55.66,682123.0,46.9498,47.0594,46.9245,46.9329,682123.0
2017-08-07 14:00:00,55.67,55.7,55.58,55.67,665029.0,46.9413,46.9666,46.8655,46.9413,665029.0
2017-08-07 15:00:00,55.67,55.74,55.61,55.63,1358365.0,46.9413,47.0004,46.8908,46.9076,1358365.0
2017-08-08 09:30:00,55.55,55.58,55.03,55.08,754308.0,47.0549,47.0804,46.6145,46.6568,754308.0
2017-08-08 10:00:00,55.09,55.28,55.0,55.22,940137.0,46.6653,46.8262,46.5891,46.7754,940137.0
2017-08-08 11:00:00,55.21,55.23,55.0,55.17,835277.0,46.7669,46.7839,46.5891,46.7331,835277.0
2017-08-08 12:00:00,55.16,55.2,55.03,55.03,785621.0,46.7246,46.7585,46.6145,46.6145,785621.0
2017-08-08 13:00:00,55.02,55.06,54.89,54.97,1416252.0,46.606,46.6399,46.4959,46.5636,1416252.0
2017-08-08 14:00:00,54.98,54.99,54.72,54.75,1152647.0,46.5721,46.5806,46.3519,46.3773,1152647.0
2017-08-08 15:00:00,54.75,54.77,54.36,54.51,3632983.0,46.3773,46.3942,46.0469,46.174,3632983.0
2017-08-09 09:30:00,54.43,54.43,53.35,53.41,3195791.0,46.1062,46.1062,45.1914,45.2422,3195791.0
2017-08-09 10:00:00,53.4,53.67,53.3,53.66,3483247.0,45.2337,45.4624,45.149,45.454,3483247.0
2017-08-09 11:00:00,53.66,53.83,53.58,53.83,1518605.0,45.454,45.598,45.3862,45.598,1518605.0
2017-08-09 12:00:00,53.83,53.96,53.71,53.74,1150546.0,45.598,45.7081,45.4963,45.5217,1150546.0
2017-08-09 13:00:00,53.74,53.96,53.71,53.79,1115020.0,45.5217,45.7081,45.4963,45.5641,1115020.0
2017-08-09 14:00:00,53.8,53.81,53.46,53.58,1418621.0,45.5726,45.581,45.2846,45.3862,1418621.0
2017-08-09 15:00:00,53.58,53.78,53.53,53.73,2879366.0,45.3862,45.5556,45.3439,45.5133,2879366.0
2017-08-10 09:30:00,53.52,53.75,53.45,53.65,1070396.0,45.3354,45.5302,45.2761,45.4455,1070396.0
2017-08-10 10:00:00,53.65,53.68,53.37,53.5,1577974.0,45.4455,45.4709,45.2083,45.3184,1577974.0
2017-08-10 11:00:00,53.5,53.64,53.43,53.5,1232920.0,45.3184,45.437,45.2592,45.3184,1232920.0
2017-08-10 12:00:00,53.49,53.6,53.38,53.46,1133254.0,45.31,45.4032,45.2168,45.2846,1133254.0
2017-08-10 13:00:00,53.46,53.52,53.27,53.47,1154748.0,45.2846,45.3354,45.1236,45.293,1154748.0
2017-08-10 14:00:00,53.46,53.5,53.31,53.39,1304016.0,45.2846,45.3184,45.1575,45.2253,1304016.0
2017-08-10 15:00:00,53.38,53.4,52.99,53.07,4052862.0,45.2168,45.2337,44.8864,44.9542,4052862.0
2017-08-11 09:30:00,53.08,53.4,53.05,53.27,1116309.0,44.9627,45.2337,44.9373,45.1236,1116309.0
2017-08-11 10:00:00,53.27,53.34,53.17,53.24,1346994.0,45.1236,45.1829,45.0389,45.0982,1346994.0
2017-08-11 11:00:00,53.25,53.3,53.14,53.23,783504.0,45.1067,45.149,45.0135,45.0897,783504.0
2017-08-11 12:00:00,53.22,53.39,53.2,53.36,708055.0,45.0813,45.2253,45.0643,45.1999,708055.0
2017-08-11 13:00:00,53.36,53.4,53.28,53.3,657809.0,45.1999,45.2337,45.1321,45.149,657809.0
2017-08-11 14:00:00,53.3,53.34,53.18,53.23,1224115.0,45.149,45.1829,45.0474,45.0897,1224115.0
2017-08-11 15:00:00,53.23,53.28,53.12,53.19,2098168.0,45.0897,45.1321,44.9966,45.0559,2098168.0
2017-08-14 09:30:00,53.6,53.6,53.28,53.39,1250055.0,45.4032,45.4032,45.1321,45.2253,1250055.0
2017-08-14 10:00:00,53.38,53.53,53.36,53.48,777035.0,45.2168,45.3439,45.1999,45.3015,777035.0
2017-08-14 11:00:00,53.49,53.53,53.32,53.34,960370.0,45.31,45.3439,45.166,45.1829,960370.0
2017-08-14 12:00:00,53.33,53.34,53.27,53.31,604114.0,45.1744,45.1829,45.1236,45.1575,604114.0
2017-08-14 13:00:00,53.31,53.41,53.28,53.35,484249.0,45.1575,45.2422,45.1321,45.1914,484249.0
2017-08-14 14:00:00,53.35,53.42,53.27,53.27,537160.0,45.1914,45.2507,45.1236,45.1236,537160.0
2017-08-14 15:00:00,53.27,53.32,53.18,53.22,1419492.0,45.1236,45.166,45.0474,45.0813,1419492.0
2017-08-15 09:30:00,53.41,53.42,53.02,53.07,669413.0,45.2422,45.2507,44.9119,44.9542,669413.0
2017-08-15 10:00:00,53.06,53.13,52.89,53.06,1130980.0,44.9457,45.005,44.8017,44.9457,1130980.0
2017-08-15 11:00:00,53.05,53.27,53.04,53.18,689483.0,44.9373,45.1236,44.9288,45.0474,689483.0
2017-08-15 12:00:00,53.18,53.28,53.15,53.27,533616.0,45.0474,45.1321,45.022,45.1236,533616.0
2017-08-15 13:00:00,53.27,53.27,53.16,53.22,592945.0,45.1236,45.1236,45.0304,45.0813,592945.0
2017-08-15 14:00:00,53.22,53.35,53.21,53.28,439000.0,45.0813,45.1914,45.0728,45.1321,439000.0
2017-08-15 15:00:00,53.28,53.36,53.11,53.16,1463663.0,45.1321,45.1999,44.9881,45.0304,1463663.0
2017-08-16 09:30:00,53.29,53.51,53.25,53.51,562962.0,45.1406,45.3269,45.1067,45.3269,562962.0
2017-08-16 10:00:00,53.51,53.88,53.5,53.86,942863.0,45.3269,45.6403,45.3184,45.6234,942863.0
2017-08-16 11:00:00,53.87,53.92,53.7,53.85,663561.0,45.6319,45.6742,45.4879,45.6149,663561.0
2017-08-16 12:00:00,53.85,53.89,53.75,53.76,670429.0,45.6149,45.6488,45.5302,45.5387,670429.0
2017-08-16 13:00:00,53.77,53.78,53.53,53.62,966985.0,45.5472,45.5556,45.3439,45.4201,966985.0
2017-08-16 14:00:00,53.62,53.72,53.52,53.59,850740.0,45.4201,45.5048,45.3354,45.3947,850740.0
2017-08-16 15:00:00,53.59,53.61,53.41,53.52,1494028.0,45.3947,45.4116,45.2422,45.3354,1494028.0
2017-08-17 09:30:00,53.32,53.78,53.3,53.63,450421.0,45.166,45.5556,45.149,45.4286,450421.0
2017-08-17 10:00:00,53.62,53.63,53.33,53.49,796090.0,45.4201,45.4286,45.1744,45.31,796090.0
2017-08-17 11:00:00,53.5,53.61,53.4,53.44,591336.0,45.3184,45.4116,45.2337,45.2676,591336.0
2017-08-17 12:00:00,53.44,53.48,53.22,53.25,447809.0,45.2676,45.3015,45.0813,45.1067,447809.0
2017-08-17 13:00:00,53.25,53.32,53.18,53.25,617339.0,45.1067,45.166,45.0474,45.1067,617339.0
2017-08-17 14:00:00,53.24,53.29,53.12,53.14,707226.0,45.0982,45.1406,44.9966,45.0135,707226.0
2017-08-17 15:00:00,53.14,53.15,52.99,53.04,2062581.0,45.0135,45.022,44.8864,44.9288,2062581.0
2017-08-18 09:30:00,52.92,53.03,52.66,52.7,1262469.0,44.8271,44.9203,44.6069,44.6408,1262469.0
2017-08-18 10:00:00,52.7,53.09,52.7,52.81,1128075.0,44.6408,44.9711,44.6408,44.734,1128075.0
2017-08-18 11:00:00,52.81,52.9,52.58,52.8,1047305.0,44.734,44.8102,44.5391,44.7255,1047305.0
2017-08-18 12:00:00,52.81,52.86,52.65,52.8,938417.0,44.734,44.7763,44.5984,44.7255,938417.0
2017-08-18 13:00:00,52.8,52.83,52.7,52.72,720524.0,44.7255,44.7509,44.6408,44.6577,720524.0
2017-08-18 14:00:00,52.71,52.8,52.69,52.78,604236.0,44.6493,44.7255,44.6323,44.7086,604236.0
2017-08-18 15:00:00,52.78,52.91,52.7,52.7,1829893.0,44.7086,44.8187,44.6408,44.6408,1829893.0
2017-08-21 09:30:00,53.13,53.22,52.8,53.04,2499940.0,45.005,45.0813,44.7255,44.9288,2499940.0
2017-08-21 10:00:00,53.03,53.31,52.94,53.15,1871756.0,44.9203,45.1575,44.8441,45.022,1871756.0
2017-08-21 11:00:00,53.14,53.41,53.13,53.37,1147226.0,45.0135,45.2422,45.005,45.2083,1147226.0
2017-08-21 12:00:00,53.37,53.52,53.26,53.28,1584921.0,45.2083,45.3354,45.1151,45.1321,1584921.0
2017-08-21 13:00:00,53.29,53.3,53.17,53.26,531870.0,45.1406,45.149,45.0389,45.1151,531870.0
2017-08-21 14:00:00,53.27,53.28,53.15,53.19,526482.0,45.1236,45.1321,45.022,45.0559,526482.0
2017-08-21 15:00:00,53.2,53.32,53.14,53.15,1492905.0,45.0643,45.166,45.0135,45.022,1492905.0
2017-08-22 09:30:00,53.49,53.87,53.39,53.78,1649826.0,45.31,45.6319,45.2253,45.5556,1649826.0
2017-08-22 10:00:00,53.78,54.47,53.77,54.46,1945082.0,45.5556,46.1401,45.5472,46.1316,1945082.0
2017-08-22 11:00:00,54.46,54.6,54.25,54.41,1709563.0,46.1316,46.2502,45.9538,46.0893,1709563.0
2017-08-22 12:00:00,54.41,54.5,54.22,54.28,1112570.0,46.0893,46.1655,45.9283,45.9792,1112570.0
2017-08-22 13:00:00,54.28,54.36,54.17,54.36,907995.0,45.9792,46.0469,45.886,46.0469,907995.0
2017-08-22 14:00:00,54.36,54.68,54.34,54.68,1431179.0,46.0469,46.318,46.03,46.318,1431179.0
2017-08-22 15:00:00,54.68,54.74,54.41,54.45,2761869.0,46.318,46.3688,46.0893,46.1232,2761869.0
2017-08-23 09:30:00,53.96,54.04,53.66,53.79,1970075.0,45.7081,45.7759,45.454,45.5641,1970075.0
2017-08-23 10:00:00,53.79,53.9,53.7,53.8,1385273.0,45.5641,45.6573,45.4879,45.5726,1385273.0
2017-08-23 11:00:00,53.8,53.86,53.65,53.81,1176208.0,45.5726,45.6234,45.4455,45.581,1176208.0
2017-08-23 12:00:00,53.8,53.88,53.74,53.8,911212.0,45.5726,45.6403,45.5217,45.5726,911212.0
2017-08-23 13:00:00,53.8,54.03,53.74,54.02,893809.0,45.5726,45.7674,45.5217,45.7589,893809.0
2017-08-23 14:00:00,54.02,54.07,53.91,54.01,753898.0,45.7589,45.8013,45.6657,45.7505,753898.0
2017-08-23 15:00:00,54.01,54.1,53.97,54.08,1587469.0,45.7505,45.8267,45.7166,45.8097,1587469.0
2017-08-24 09:30:00,54.26,54.45,54.12,54.12,749432.0,45.9622,46.1232,45.8436,45.8436,749432.0
2017-08-24 10:00:00,54.12,54.21,53.96,54.11,1100177.0,45.8436,45.9199,45.7081,45.8352,1100177.0
2017-08-24 11:00:00,54.1,54.12,53.77,53.79,1175067.0,45.8267,45.8436,45.5472,45.5641,1175067.0
2017-08-24 12:00:00,53.79,54.0,53.78,53.98,603325.0,45.5641,45.742,45.5556,45.725,603325.0
2017-08-24 13:00:00,53.98,54.12,53.97,54.0,544733.0,45.725,45.8436,45.7166,45.742,544733.0
2017-08-24 14:00:00,54.0,54.02,53.9,53.97,747701.0,45.742,45.7589,45.6573,45.7166,747701.0
2017-08-24 15:00:00,53.98,54.0,53.85,53.95,2472738.0,45.725,45.742,45.6149,45.6996,2472738.0
2017-08-25 09:30:00,54.61,54.69,54.35,54.58,1072822.0,46.2587,46.3265,46.0385,46.2333,1072822.0
2017-08-25 10:00:00,54.58,54.59,54.36,54.39,974892.0,46.2333,46.2418,46.0469,46.0723,974892.0
2017-08-25 11:00:00,54.38,54.42,54.19,54.34,1339392.0,46.0639,46.0978,45.9029,46.03,1339392.0
2017-08-25 12:00:00,54.34,54.48,54.29,54.48,703228.0,46.03,46.1486,45.9876,46.1486,703228.0
2017-08-25 13:00:00,54.48,54.5,54.35,54.38,485584.0,46.1486,46.1655,46.0385,46.0639,485584.0
2017-08-25 14:00:00,54.38,54.48,54.37,54.47,431691.0,46.0639,46.1486,46.0554,46.1401,431691.0
2017-08-25 15:00:00,54.47,54.53,54.31,54.37,1528907.0,46.1401,46.1909,46.0046,46.0554,1528907.0
2017-08-28 09:30:00,54.54,54.58,54.24,54.31,746153.0,46.1994,46.2333,45.9453,46.0046,746153.0
2017-08-28 10:00:00,54.3,54.37,54.16,54.35,975537.0,45.9961,46.0554,45.8775,46.0385,975537.0
2017-08-28 11:00:00,54.35,54.36,54.13,54.17,719997.0,46.0385,46.0469,45.8521,45.886,719997.0
2017-08-28 12:00:00,54.17,54.24,54.02,54.11,709304.0,45.886,45.9453,45.7589,45.8352,709304.0
2017-08-28 13:00:00,54.11,54.27,54.09,54.25,486863.0,45.8352,45.9707,45.8182,45.9538,486863.0
2017-08-28 14:00:00,54.26,54.29,54.18,54.24,521339.0,45.9622,45.9876,45.8945,45.9453,521339.0
2017-08-28 15:00:00,54.24,54.4,54.24,54.4,995091.0,45.9453,46.0808,45.9453,46.0808,995091.0
2017-08-29 09:30:00,54.05,54.23,54.0,54.09,572771.0,45.7843,45.9368,45.742,45.8182,572771.0
2017-08-29 10:00:00,54.1,54.24,54.02,54.18,768142.0,45.8267,45.9453,45.7589,45.8945,768142.0
2017-08-29 11:00:00,54.19,54.2,54.05,54.1,595858.0,45.9029,45.9114,45.7843,45.8267,595858.0
2017-08-29 12:00:00,54.11,54.13,54.0,54.1,637896.0,45.8352,45.8521,45.742,45.8267,637896.0
2017-08-29 13:00:00,54.09,54.12,54.02,54.06,550011.0,45.8182,45.8436,45.7589,45.7928,550011.0
2017-08-29 14:00:00,54.05,54.26,54.01,54.25,792702.0,45.7843,45.9622,45.7505,45.9538,792702.0
2017-08-29 15:00:00,54.24,54.29,54.08,54.11,1211203.0,45.9453,45.9876,45.8097,45.8352,1211203.0
2017-08-30 09:30:00,54.04,54.26,54.04,54.18,477175.0,45.7759,45.9622,45.7759,45.8945,477175.0
2017-08-30 10:00:00,54.17,54.36,54.12,54.33,613516.0,45.886,46.0469,45.8436,46.0215,613516.0
2017-08-30 11:00:00,54.33,54.48,54.29,54.47,772021.0,46.0215,46.1486,45.9876,46.1401,772021.0
2017-08-30 12:00:00,54.48,54.51,54.4,54.42,494802.0,46.1486,46.174,46.0808,46.0978,494802.0
2017-08-30 13:00:00,54.42,54.62,54.39,54.58,611284.0,46.0978,46.2672,46.0723,46.2333,611284.0
2017-08-30 14:00:00,54.59,54.6,54.44,54.47,418613.0,46.2418,46.2502,46.1147,46.1401,418613.0
2017-08-30 15:00:00,54.47,54.59,54.45,54.52,1198914.0,46.1401,46.2418,46.1232,46.1825,1198914.0
2017-08-31 09:30:00,54.68,54.79,54.57,54.77,470248.0,46.318,46.4112,46.2248,46.3942,470248.0
2017-08-31 10:00:00,54.77,54.87,54.68,54.87,783778.0,46.3942,46.4789,46.318,46.4789,783778.0
2017-08-31 11:00:00,54.87,54.99,54.81,54.96,612406.0,46.4789,46.5806,46.4281,46.5552,612406.0
2017-08-31 12:00:00,54.97,54.99,54.77,54.79,568332.0,46.5636,46.5806,46.3942,46.4112,568332.0
2017-08-31 13:00:00,54.78,54.82,54.73,54.76,604186.0,46.4027,46.4366,46.3603,46.3858,604186.0
2017-08-31 14:00:00,54.76,54.81,54.73,54.81,713760.0,46.3858,46.4281,46.3603,46.4281,713760.0
2017-08-31 15:00:00,54.81,54.95,54.78,54.86,2042857.0,46.4281,46.5467,46.4027,46.4705,2042857.0
2017-09-01 09:30:00,54.93,55.16,54.9,55.03,748234.0,46.5298,46.7246,46.5043,46.6145,748234.0
2017-09-01 10:00:00,55.05,55.05,54.93,54.97,1100051.0,46.6314,46.6314,46.5298,46.5636,1100051.0
2017-09-01 11:00:00,54.97,55.01,54.9,54.95,987423.0,46.5636,46.5975,46.5043,46.5467,987423.0
2017-09-01 12:00:00,54.96,55.01,54.93,54.99,390703.0,46.5552,46.5975,46.5298,46.5806,390703.0
2017-09-01 13:00:00,54.99,54.99,54.89,54.95,526852.0,46.5806,46.5806,46.4959,46.5467,526852.0
2017-09-01 14:00:00,54.96,55.0,54.88,54.91,1033682.0,46.5552,46.5891,46.4874,46.5128,1033682.0
2017-09-01 15:00:00,54.91,54.97,54.9,54.92,1932173.0,46.5128,46.5636,46.5043,46.5213,1932173.0
2017-09-05 09:30:00,54.95,55.08,54.79,54.84,650181.0,46.5467,46.6568,46.4112,46.4535,650181.0
2017-09-05 10:00:00,54.84,54.88,54.6,54.65,890055.0,46.4535,46.4874,46.2502,46.2926,890055.0
2017-09-05 11:00:00,54.65,54.78,54.6,54.73,578846.0,46.2926,46.4027,46.2502,46.3603,578846.0
2017-09-05 12:00:00,54.73,54.78,54.65,54.73,1204883.0,46.3603,46.4027,46.2926,46.3603,1204883.0
2017-09-05 13:00:00,54.72,54.83,54.64,54.78,1107077.0,46.3519,46.4451,46.2841,46.4027,1107077.0
2017-09-05 14:00:00,54.78,54.88,54.75,54.84,754014.0,46.4027,46.4874,46.3773,46.4535,754014.0
2017-09-05 15:00:00,54.85,55.2,54.78,55.15,2487489.0,46.462,46.7585,46.4027,46.7161,2487489.0
2017-09-06 09:30:00,55.12,55.28,54.98,54.98,756560.0,46.6907,46.8262,46.5721,46.5721,756560.0
2017-09-06 10:00:00,54.99,55.07,54.55,54.65,1469570.0,46.5806,46.6484,46.2079,46.2926,1469570.0
2017-09-06 11:00:00,54.65,54.65,54.46,54.59,755599.0,46.2926,46.2926,46.1316,46.2418,755599.0
2017-09-06 12:00:00,54.58,54.59,54.43,54.45,496736.0,46.2333,46.2418,46.1062,46.1232,496736.0
2017-09-06 13:00:00,54.46,54.52,54.26,54.29,1158419.0,46.1316,46.1825,45.9622,45.9876,1158419.0
2017-09-06 14:00:00,54.28,54.3,54.13,54.27,1304598.0,45.9792,45.9961,45.8521,45.9707,1304598.0
2017-09-06 15:00:00,54.27,54.41,54.25,54.3,3152038.0,45.9707,46.0893,45.9538,45.9961,3152038.0
2017-09-07 09:30:00,54.42,54.68,54.18,54.26,1050555.0,46.0978,46.318,45.8945,45.9622,1050555.0
2017-09-07 10:00:00,54.25,54.26,53.88,53.99,1557852.0,45.9538,45.9622,45.6403,45.7335,1557852.0
2017-09-07 11:00:00,54.0,54.05,53.68,53.71,1193600.0,45.742,45.7843,45.4709,45.4963,1193600.0
2017-09-07 12:00:00,53.72,53.73,53.36,53.47,2296023.0,45.5048,45.5133,45.1999,45.293,2296023.0
2017-09-07 13:00:00,53.47,53.47,53.32,53.37,1042494.0,45.293,45.293,45.166,45.2083,1042494.0
2017-09-07 14:00:00,53.37,53.45,53.25,53.3,1383103.0,45.2083,45.2761,45.1067,45.149,1383103.0
2017-09-07 15:00:00,53.31,53.6,53.3,53.47,3022527.0,45.1575,45.4032,45.149,45.293,3022527.0
2017-09-08 09:30:00,53.39,53.58,53.05,53.25,923192.0,45.2253,45.3862,44.9373,45.1067,923192.0
2017-09-08 10:00:00,53.25,53.5,53.24,53.43,948399.0,45.1067,45.3184,45.0982,45.2592,948399.0
2017-09-08 11:00:00,53.44,53.75,53.35,53.68,2941873.0,45.2676,45.5302,45.1914,45.4709,2941873.0
2017-09-08 12:00:00,53.67,53.75,53.63,53.7,681492.0,45.4624,45.5302,45.4286,45.4879,681492.0
2017-09-08 13:00:00,53.71,53.78,53.6,53.7,539139.0,45.4963,45.5556,45.4032,45.4879,539139.0
2017-09-08 14:00:00,53.7,53.71,53.53,53.67,684120.0,45.4879,45.4963,45.3439,45.4624,684120.0
2017-09-08 15:00:00,53.66,53.7,53.42,53.5,2290419.0,45.454,45.4879,45.2507,45.3184,2290419.0
2017-09-11 09:30:00,53.76,54.13,53.7,53.88,1096897.0,45.5387,45.8521,45.4879,45.6403,1096897.0
2017-09-11 10:00:00,53.88,53.93,53.73,53.75,982284.0,45.6403,45.6827,45.5133,45.5302,982284.0
2017-09-11 11:00:00,53.75,53.86,53.61,53.81,740887.0,45.5302,45.6234,45.4116,45.581,740887.0
2017-09-11 12:00:00,53.82,53.95,53.81,53.93,714440.0,45.5895,45.6996,45.581,45.6827,714440.0
2017-09-11 13:00:00,53.94,53.94,53.83,53.89,577533.0,45.6912,45.6912,45.598,45.6488,577533.0
2017-09-11 14:00:00,53.88,53.98,53.88,53.89,886116.0,45.6403,45.725,45.6403,45.6488,886116.0
2017-09-11 15:00:00,53.9,54.07,53.88,54.02,2861378.0,45.6573,45.8013,45.6403,45.7589,2861378.0
2017-09-12 09:30:00,53.97,54.01,53.5,53.64,1095606.0,45.7166,45.7505,45.3184,45.437,1095606.0
2017-09-12 10:00:00,53.64,54.0,53.59,53.93,1151444.0,45.437,45.742,45.3947,45.6827,1151444.0
2017-09-12 11:00:00,53.93,54.05,53.71,53.81,1204795.0,45.6827,45.7843,45.4963,45.581,1204795.0
2017-09-12 12:00:00,53.82,53.95,53.71,53.71,500036.0,45.5895,45.6996,45.4963,45.4963,500036.0
2017-09-12 13:00:00,53.71,53.75,53.45,53.5,1384031.0,45.4963,45.5302,45.2761,45.3184,1384031.0
2017-09-12 14:00:00,53.49,53.5,53.33,53.45,1189534.0,45.31,45.3184,45.1744,45.2761,1189534.0
2017-09-12 15:00:00,53.45,53.55,53.4,53.54,2208573.0,45.2761,45.3608,45.2337,45.3523,2208573.0
2017-09-13 09:30:00,53.54,53.94,53.53,53.91,890891.0,45.3523,45.6912,45.3439,45.6657,890891.0
2017-09-13 10:00:00,53.91,54.57,53.82,54.41,3116260.0,45.6657,46.2248,45.5895,46.0893,3116260.0
2017-09-13 11:00:00,54.42,54.72,54.39,54.59,1792161.0,46.0978,46.3519,46.0723,46.2418,1792161.0
2017-09-13 12:00:00,54.59,54.62,54.36,54.39,1329630.0,46.2418,46.2672,46.0469,46.0723,1329630.0
2017-09-13 13:00:00,54.39,54.56,54.33,54.55,812135.0,46.0723,46.2163,46.0215,46.2079,812135.0
2017-09-13 14:00:00,54.54,54.56,54.44,54.49,781480.0,46.1994,46.2163,46.1147,46.157,781480.0
2017-09-13 15:00:00,54.48,54.5,54.26,54.29,2029991.0,46.1486,46.1655,45.9622,45.9876,2029991.0
2017-09-14 09:30:00,54.38,54.53,54.1,54.47,749861.0,46.0639,46.1909,45.8267,46.1401,749861.0
2017-09-14 10:00:00,54.48,54.57,54.39,54.55,1089922.0,46.1486,46.2248,46.0723,46.2079,1089922.0
2017-09-14 11:00:00,54.56,54.71,54.51,54.51,1535092.0,46.2163,46.3434,46.174,46.174,1535092.0
2017-09-14 12:00:00,54.52,54.64,54.43,54.63,722325.0,46.1825,46.2841,46.1062,46.2756,722325.0
2017-09-14 13:00:00,54.63,54.66,54.57,54.58,477586.0,46.2756,46.3011,46.2248,46.2333,477586.0
2017-09-14 14:00:00,54.59,54.64,54.48,54.51,717643.0,46.2418,46.2841,46.1486,46.174,717643.0
2017-09-14 15:00:00,54.51,54.63,54.46,54.53,1279724.0,46.174,46.2756,46.1316,46.1909,1279724.0
2017-09-15 09:30:00,54.4,54.48,54.16,54.4,2318584.0,46.0808,46.1486,45.8775,46.0808,2318584.0
2017-09-15 10:00:00,54.4,54.71,54.29,54.61,1099338.0,46.0808,46.3434,45.9876,46.2587,1099338.0
2017-09-15 11:00:00,54.6,54.73,54.58,54.7,716451.0,46.2502,46.3603,46.2333,46.3349,716451.0
2017-09-15 12:00:00,54.7,54.73,54.61,54.65,457795.0,46.3349,46.3603,46.2587,46.2926,457795.0
2017-09-15 13:00:00,54.65,54.65,54.53,54.58,653760.0,46.2926,46.2926,46.1909,46.2333,653760.0
2017-09-15 14:00:00,54.58,54.66,54.55,54.63,558072.0,46.2333,46.3011,46.2079,46.2756,558072.0
2017-09-15 15:00:00,54.63,54.79,54.56,54.61,1847393.0,46.2756,46.4112,46.2163,46.2587,1847393.0
2017-09-18 09:30:00,54.8,54.9,54.57,54.84,657621.0,46.4196,46.5043,46.2248,46.4535,657621.0
2017-09-18 10:00:00,54.84,54.97,54.8,54.87,623910.0,46.4535,46.5636,46.4196,46.4789,623910.0
2017-09-18 11:00:00,54.88,54.9,54.67,54.69,595257.0,46.4874,46.5043,46.3095,46.3265,595257.0
2017-09-18 12:00:00,54.68,54.8,54.67,54.79,620275.0,46.318,46.4196,46.3095,46.4112,620275.0
2017-09-18 13:00:00,54.79,54.79,54.65,54.7,634502.0,46.4112,46.4112,46.2926,46.3349,634502.0
2017-09-18 14:00:00,54.7,54.74,54.62,54.68,643385.0,46.3349,46.3688,46.2672,46.318,643385.0
2017-09-18 15:00:00,54.68,54.76,54.65,54.69,1073499.0,46.318,46.3858,46.2926,46.3265,1073499.0
2017-09-19 09:30:00,54.84,54.88,54.57,54.72,493191.0,46.4535,46.4874,46.2248,46.3519,493191.0
2017-09-19 10:00:00,54.72,54.79,54.65,54.7,583072.0,46.3519,46.4112,46.2926,46.3349,583072.0
2017-09-19 11:00:00,54.71,54.72,54.56,54.62,702512.0,46.3434,46.3519,46.2163,46.2672,702512.0
2017-09-19 12:00:00,54.62,54.76,54.61,54.73,582288.0,46.2672,46.3858,46.2587,46.3603,582288.0
2017-09-19 13:00:00,54.72,54.73,54.61,54.66,365505.0,46.3519,46.3603,46.2587,46.3011,365505.0
2017-09-19 14:00:00,54.66,54.76,54.65,54.71,402792.0,46.3011,46.3858,46.2926,46.3434,402792.0
2017-09-19 15:00:00,54.71,54.74,54.6,54.63,784010.0,46.3434,46.3688,46.2502,46.2756,784010.0
2017-09-20 09:30:00,54.61,54.97,54.58,54.97,486782.0,46.2587,46.5636,46.2333,46.5636,486782.0
2017-09-20 10:00:00,54.98,55.17,54.96,55.01,979587.0,46.5721,46.7331,46.5552,46.5975,979587.0
2017-09-20 11:00:00,55.01,55.04,54.88,55.01,652669.0,46.5975,46.6229,46.4874,46.5975,652669.0
2017-09-20 12:00:00,55.01,55.05,54.96,55.01,444007.0,46.5975,46.6314,46.5552,46.5975,444007.0
2017-09-20 13:00:00,55.01,55.03,54.91,54.98,371682.0,46.5975,46.6145,46.5128,46.5721,371682.0
2017-09-20 14:00:00,54.98,54.98,54.75,54.93,939488.0,46.5721,46.5721,46.3773,46.5298,939488.0
2017-09-20 15:00:00,54.93,55.18,54.9,55.14,1772611.0,46.5298,46.7415,46.5043,46.7076,1772611.0
2017-09-21 09:30:00,55.07,55.17,54.88,54.97,581663.0,46.6484,46.7331,46.4874,46.5636,581663.0
2017-09-21 10:00:00,54.98,55.1,54.86,54.94,905008.0,46.5721,46.6738,46.4705,46.5382,905008.0
2017-09-21 11:00:00,54.94,55.02,54.93,54.99,1287653.0,46.5382,46.606,46.5298,46.5806,1287653.0
2017-09-21 12:00:00,54.99,55.04,54.98,55.0,321511.0,46.5806,46.6229,46.5721,46.5891,321511.0
2017-09-21 13:00:00,55.01,55.01,54.92,54.94,933447.0,46.5975,46.5975,46.5213,46.5382,933447.0
2017-09-21 14:00:00,54.95,55.05,54.92,55.05,841147.0,46.5467,46.6314,46.5213,46.6314,841147.0
2017-09-21 15:00:00,55.05,55.08,54.98,55.01,1306529.0,46.6314,46.6568,46.5721,46.5975,1306529.0
2017-09-22 09:30:00,55.05,55.09,54.86,54.98,1102728.0,46.6314,46.6653,46.4705,46.5721,1102728.0
2017-09-22 10:00:00,54.99,55.18,54.91,55.18,1322232.0,46.5806,46.7415,46.5128,46.7415,1322232.0
2017-09-22 11:00:00,55.17,55.2,55.04,55.04,420915.0,46.7331,46.7585,46.6229,46.6229,420915.0
2017-09-22 12:00:00,55.05,55.1,54.98,54.99,390363.0,46.6314,46.6738,46.5721,46.5806,390363.0
2017-09-22 13:00:00,55.0,55.04,54.98,55.02,416977.0,46.5891,46.6229,46.5721,46.606,416977.0
2017-09-22 14:00:00,55.03,55.12,54.98,55.02,756991.0,46.6145,46.6907,46.5721,46.606,756991.0
2017-09-22 15:00:00,55.02,55.12,55.0,55.08,986823.0,46.606,46.6907,46.5891,46.6568,986823.0
2017-09-25 09:30:00,55.07,55.22,54.98,55.08,424253.0,46.6484,46.7754,46.5721,46.6568,424253.0
2017-09-25 10:00:00,55.08,55.19,54.97,54.98,1090867.0,46.6568,46.75,46.5636,46.5721,1090867.0
2017-09-25 11:00:00,54.98,54.99,54.84,54.87,744650.0,46.5721,46.5806,46.4535,46.4789,744650.0
2017-09-25 12:00:00,54.88,54.93,54.82,54.9,484328.0,46.4874,46.5298,46.4366,46.5043,484328.0
2017-09-25 13:00:00,54.9,54.92,54.82,54.84,469652.0,46.5043,46.5213,46.4366,46.4535,469652.0
2017-09-25 14:00:00,54.83,54.88,54.7,54.84,1039584.0,46.4451,46.4874,46.3349,46.4535,1039584.0
2017-09-25 15:00:00,54.84,54.96,54.77,54.94,1421608.0,46.4535,46.5552,46.3942,46.5382,1421608.0
2017-09-26 09:30:00,55.06,55.15,54.8,54.94,706844.0,46.6399,46.7161,46.4196,46.5382,706844.0
2017-09-26 10:00:00,54.95,55.07,54.79,54.85,576682.0,46.5467,46.6484,46.4112,46.462,576682.0
2017-09-26 11:00:00,54.84,54.93,54.83,54.92,543966.0,46.4535,46.5298,46.4451,46.5213,543966.0
2017-09-26 12:00:00,54.92,55.06,54.91,55.04,280109.0,46.5213,46.6399,46.5128,46.6229,280109.0
2017-09-26 13:00:00,55.04,55.12,55.01,55.05,283435.0,46.6229,46.6907,46.5975,46.6314,283435.0
2017-09-26 14:00:00,55.04,55.15,55.02,55.13,397919.0,46.6229,46.7161,46.606,46.6992,397919.0
2017-09-26 15:00:00,55.14,55.22,55.02,55.15,1299441.0,46.7076,46.7754,46.606,46.7161,1299441.0
2017-09-27 09:30:00,55.22,55.55,55.22,55.53,934606.0,46.7754,47.0549,46.7754,47.038,934606.0
2017-09-27 10:00:00,55.51,55.6,55.25,55.28,1169975.0,47.0211,47.0973,46.8008,46.8262,1169975.0
2017-09-27 11:00:00,55.29,55.29,54.96,55.07,1696345.0,46.8347,46.8347,46.5552,46.6484,1696345.0
2017-09-27 12:00:00,55.07,55.12,55.01,55.1,694319.0,46.6484,46.6907,46.5975,46.6738,694319.0
2017-09-27 13:00:00,55.1,55.15,55.08,55.12,321731.0,46.6738,46.7161,46.6568,46.6907,321731.0
2017-09-27 14:00:00,55.13,55.29,55.08,55.09,786589.0,46.6992,46.8347,46.6568,46.6653,786589.0
2017-09-27 15:00:00,55.1,55.16,54.96,54.98,1609194.0,46.6738,46.7246,46.5552,46.5721,1609194.0
2017-09-28 09:30:00,54.83,55.08,54.79,54.83,573877.0,46.4451,46.6568,46.4112,46.4451,573877.0
2017-09-28 10:00:00,54.84,54.87,54.56,54.63,1339438.0,46.4535,46.4789,46.2163,46.2756,1339438.0
2017-09-28 11:00:00,54.63,54.65,54.45,54.56,1264013.0,46.2756,46.2926,46.1232,46.2163,1264013.0
2017-09-28 12:00:00,54.57,54.72,54.52,54.61,632981.0,46.2248,46.3519,46.1825,46.2587,632981.0
2017-09-28 13:00:00,54.62,54.62,54.48,54.6,647386.0,46.2672,46.2672,46.1486,46.2502,647386.0
2017-09-28 14:00:00,54.6,54.64,54.49,54.52,744818.0,46.2502,46.2841,46.157,46.1825,744818.0
2017-09-28 15:00:00,54.52,54.6,54.47,54.49,1291845.0,46.1825,46.2502,46.1401,46.157,1291845.0
2017-09-29 09:30:00,54.31,54.47,53.36,53.84,2172167.0,46.0046,46.1401,45.1999,45.6065,2172167.0
2017-09-29 10:00:00,53.84,54.1,53.74,54.08,1065004.0,45.6065,45.8267,45.5217,45.8097,1065004.0
2017-09-29 11:00:00,54.08,54.15,54.0,54.05,698381.0,45.8097,45.869,45.742,45.7843,698381.0
2017-09-29 12:00:00,54.05,54.08,53.88,53.93,533745.0,45.7843,45.8097,45.6403,45.6827,533745.0
2017-09-29 13:00:00,53.94,53.94,53.69,53.71,957649.0,45.6912,45.6912,45.4794,45.4963,957649.0
2017-09-29 14:00:00,53.71,53.81,53.63,53.67,1022309.0,45.4963,45.581,45.4286,45.4624,1022309.0
2017-09-29 15:00:00,53.68,53.77,53.55,53.69,3376638.0,45.4709,45.5472,45.3608,45.4794,3376638.0
2017-10-02 09:30:00,53.86,54.04,53.75,53.78,633461.0,45.6234,45.7759,45.5302,45.5556,633461.0
2017-10-02 10:00:00,53.78,53.94,53.78,53.88,777225.0,45.5556,45.6912,45.5556,45.6403,777225.0
2017-10-02 11:00:00,53.88,54.04,53.82,53.91,578098.0,45.6403,45.7759,45.5895,45.6657,578098.0
2017-10-02 12:00:00,53.9,53.91,53.75,53.84,463091.0,45.6573,45.6657,45.5302,45.6065,463091.0
2017-10-02 13:00:00,53.85,53.88,53.8,53.88,402565.0,45.6149,45.6403,45.5726,45.6403,402565.0
2017-10-02 14:00:00,53.88,53.9,53.79,53.8,421701.0,45.6403,45.6573,45.5641,45.5726,421701.0
2017-10-02 15:00:00,53.8,53.92,53.76,53.81,1514762.0,45.5726,45.6742,45.5387,45.581,1514762.0
2017-10-03 09:30:00,53.87,54.17,53.87,54.16,523806.0,45.6319,45.886,45.6319,45.8775,523806.0
2017-10-03 10:00:00,54.15,54.15,53.95,54.01,563632.0,45.869,45.869,45.6996,45.7505,563632.0
2017-10-03 11:00:00,54.0,54.28,53.99,54.26,659622.0,45.742,45.9792,45.7335,45.9622,659622.0
2017-10-03 12:00:00,54.25,54.34,54.18,54.18,518508.0,45.9538,46.03,45.8945,45.8945,518508.0
2017-10-03 13:00:00,54.18,54.19,54.08,54.09,486293.0,45.8945,45.9029,45.8097,45.8182,486293.0
2017-10-03 14:00:00,54.1,54.1,54.02,54.07,401651.0,45.8267,45.8267,45.7589,45.8013,401651.0
2017-10-03 15:00:00,54.07,54.18,53.94,53.98,1747325.0,45.8013,45.8945,45.6912,45.725,1747325.0
2017-10-04 09:30:00,54.12,54.2,53.69,53.79,550907.0,45.8436,45.9114,45.4794,45.5641,550907.0
2017-10-04 10:00:00,53.8,54.04,53.75,53.93,545257.0,45.5726,45.7759,45.5302,45.6827,545257.0
2017-10-04 11:00:00,53.94,53.97,53.82,53.84,545134.0,45.6912,45.7166,45.5895,45.6065,545134.0
2017-10-04 12:00:00,53.84,53.93,53.83,53.9,394555.0,45.6065,45.6827,45.598,45.6573,394555.0
2017-10-04 13:00:00,53.9,53.92,53.76,53.78,503945.0,45.6573,45.6742,45.5387,45.5556,503945.0
2017-10-04 14:00:00,53.79,53.88,53.75,53.85,410067.0,45.5641,45.6403,45.5302,45.6149,410067.0
2017-10-04 15:00:00,53.85,53.94,53.83,53.92,1073548.0,45.6149,45.6912,45.598,45.6742,1073548.0
2017-10-05 09:30:00,54.06,54.37,53.92,54.33,544803.0,45.7928,46.0554,45.6742,46.0215,544803.0
2017-10-05 10:00:00,54.33,54.65,54.32,54.61,956619.0,46.0215,46.2926,46.013,46.2587,956619.0
2017-10-05 11:00:00,54.61,54.83,54.59,54.82,895273.0,46.2587,46.4451,46.2418,46.4366,895273.0
2017-10-05 12:00:00,54.82,54.97,54.8,54.8,756378.0,46.4366,46.5636,46.4196,46.4196,756378.0
2017-10-05 13:00:00,54.81,54.81,54.63,54.69,821697.0,46.4281,46.4281,46.2756,46.3265,821697.0
2017-10-05 14:00:00,54.69,54.7,54.63,54.69,451826.0,46.3265,46.3349,46.2756,46.3265,451826.0
2017-10-05 15:00:00,54.69,54.77,54.59,54.61,1570244.0,46.3265,46.3942,46.2418,46.2587,1570244.0
2017-10-06 09:30:00,54.5,54.82,54.24,54.82,968045.0,46.1655,46.4366,45.9453,46.4366,968045.0
2017-10-06 10:00:00,54.82,54.94,54.65,54.72,957049.0,46.4366,46.5382,46.2926,46.3519,957049.0
2017-10-06 11:00:00,54.73,55.0,54.71,54.98,1119394.0,46.3603,46.5891,46.3434,46.5721,1119394.0
2017-10-06 12:00:00,54.97,55.13,54.96,55.1,1037943.0,46.5636,46.6992,46.5552,46.6738,1037943.0
2017-10-06 13:00:00,55.1,55.19,55.08,55.19,845100.0,46.6738,46.75,46.6568,46.75,845100.0
2017-10-06 14:00:00,55.19,55.45,55.18,55.44,1380406.0,46.75,46.9702,46.7415,46.9618,1380406.0
2017-10-06 15:00:00,55.44,55.45,55.11,55.16,2644627.0,46.9618,46.9702,46.6822,46.7246,2644627.0
2017-10-09 09:30:00,55.37,55.47,54.96,55.43,783072.0,46.9025,46.9872,46.5552,46.9533,783072.0
2017-10-09 10:00:00,55.44,55.49,55.36,55.47,774659.0,46.9618,47.0041,46.894,46.9872,774659.0
2017-10-09 11:00:00,55.47,55.49,55.36,55.36,591817.0,46.9872,47.0041,46.894,46.894,591817.0
2017-10-09 12:00:00,55.36,55.4,55.3,55.31,504161.0,46.894,46.9279,46.8432,46.8516,504161.0
2017-10-09 13:00:00,55.31,55.34,55.19,55.22,375057.0,46.8516,46.8771,46.75,46.7754,375057.0
2017-10-09 14:00:00,55.22,55.23,55.04,55.07,565783.0,46.7754,46.7839,46.6229,46.6484,565783.0
2017-10-09 15:00:00,55.07,55.12,54.98,55.03,1096944.0,46.6484,46.6907,46.5721,46.6145,1096944.0
2017-10-10 09:30:00,55.1,55.55,55.08,55.54,832868.0,46.6738,47.0549,46.6568,47.0465,832868.0
2017-10-10 10:00:00,55.54,55.76,55.51,55.75,1197489.0,47.0465,47.2328,47.0211,47.2244,1197489.0
2017-10-10 11:00:00,55.75,55.85,55.63,55.71,699374.0,47.2244,47.3091,47.1227,47.1905,699374.0
2017-10-10 12:00:00,55.72,55.74,55.56,55.59,709780.0,47.1989,47.2159,47.0634,47.0888,709780.0
2017-10-10 13:00:00,55.58,55.6,55.38,55.38,464353.0,47.0804,47.0973,46.9109,46.9109,464353.0
2017-10-10 14:00:00,55.38,55.47,55.33,55.42,502383.0,46.9109,46.9872,46.8686,46.9448,502383.0
2017-10-10 15:00:00,55.42,55.48,55.35,55.42,1009359.0,46.9448,46.9957,46.8855,46.9448,1009359.0
2017-10-11 09:30:00,55.46,55.6,55.26,55.31,365274.0,46.9787,47.0973,46.8093,46.8516,365274.0
2017-10-11 10:00:00,55.3,55.57,55.26,55.52,390518.0,46.8432,47.0719,46.8093,47.0295,390518.0
2017-10-11 11:00:00,55.52,55.54,55.46,55.54,425536.0,47.0295,47.0465,46.9787,47.0465,425536.0
2017-10-11 12:00:00,55.54,55.8,55.53,55.68,887524.0,47.0465,47.2667,47.038,47.1651,887524.0
2017-10-11 13:00:00,55.69,55.79,55.64,55.66,536158.0,47.1735,47.2582,47.1312,47.1481,536158.0
2017-10-11 14:00:00,55.67,55.69,55.41,55.46,686751.0,47.1566,47.1735,46.9364,46.9787,686751.0
2017-10-11 15:00:00,55.46,55.67,55.38,55.63,1875080.0,46.9787,47.1566,46.9109,47.1227,1875080.0
2017-10-12 09:30:00,55.67,55.7,55.33,55.34,427011.0,47.1566,47.182,46.8686,46.8771,427011.0
2017-10-12 10:00:00,55.34,55.71,55.3,55.67,518054.0,46.8771,47.1905,46.8432,47.1566,518054.0
2017-10-12 11:00:00,55.67,55.93,55.66,55.91,582134.0,47.1566,47.3768,47.1481,47.3599,582134.0
2017-10-12 12:00:00,55.92,56.0,55.87,55.97,542658.0,47.3684,47.4361,47.326,47.4107,542658.0
2017-10-12 13:00:00,55.98,56.13,55.95,56.06,710473.0,47.4192,47.5462,47.3938,47.487,710473.0
2017-10-12 14:00:00,56.06,56.27,56.05,56.21,732850.0,47.487,47.6648,47.4785,47.614,732850.0
2017-10-12 15:00:00,56.21,56.27,55.92,55.98,2163196.0,47.614,47.6648,47.3684,47.4192,2163196.0
2017-10-13 09:30:00,55.99,56.43,55.97,56.28,825949.0,47.4277,47.8004,47.4107,47.6733,825949.0
2017-10-13 10:00:00,56.28,56.35,55.9,55.91,684271.0,47.6733,47.7326,47.3514,47.3599,684271.0
2017-10-13 11:00:00,55.9,55.96,55.8,55.9,497573.0,47.3514,47.4022,47.2667,47.3514,497573.0
2017-10-13 12:00:00,55.91,55.92,55.77,55.83,450655.0,47.3599,47.3684,47.2413,47.2921,450655.0
2017-10-13 13:00:00,55.83,55.9,55.76,55.77,561979.0,47.2921,47.3514,47.2328,47.2413,561979.0
2017-10-13 14:00:00,55.76,55.79,55.61,55.73,617020.0,47.2328,47.2582,47.1058,47.2074,617020.0
2017-10-13 15:00:00,55.73,55.76,55.65,55.71,1485307.0,47.2074,47.2328,47.1397,47.1905,1485307.0
2017-10-16 09:30:00,55.67,55.8,55.53,55.54,458100.0,47.1566,47.2667,47.038,47.0465,458100.0
2017-10-16 10:00:00,55.54,55.62,55.31,55.34,648544.0,47.0465,47.1142,46.8516,46.8771,648544.0
2017-10-16 11:00:00,55.34,55.41,55.32,55.33,362722.0,46.8771,46.9364,46.8601,46.8686,362722.0
2017-10-16 12:00:00,55.34,55.35,55.06,55.06,728586.0,46.8771,46.8855,46.6399,46.6399,728586.0
2017-10-16 13:00:00,55.07,55.24,55.04,55.1,457517.0,46.6484,46.7924,46.6229,46.6738,457517.0
2017-10-16 14:00:00,55.1,55.11,54.95,54.98,853702.0,46.6738,46.6822,46.5467,46.5721,853702.0
2017-10-16 15:00:00,54.97,55.06,54.89,54.9,2559723.0,46.5636,46.6399,46.4959,46.5043,2559723.0
2017-10-17 09:30:00,54.98,55.23,54.84,54.9,678497.0,46.5721,46.7839,46.4535,46.5043,678497.0
2017-10-17 10:00:00,54.89,54.94,54.72,54.77,858012.0,46.4959,46.5382,46.3519,46.3942,858012.0
2017-10-17 11:00:00,54.78,55.09,54.73,55.07,1164574.0,46.4027,46.6653,46.3603,46.6484,1164574.0
2017-10-17 12:00:00,55.07,55.1,54.77,54.79,729732.0,46.6484,46.6738,46.3942,46.4112,729732.0
2017-10-17 13:00:00,54.79,54.8,54.6,54.65,963849.0,46.4112,46.4196,46.2502,46.2926,963849.0
2017-10-17 14:00:00,54.65,54.71,54.37,54.42,1646241.0,46.2926,46.3434,46.0554,46.0978,1646241.0
2017-10-17 15:00:00,54.43,54.58,54.29,54.51,3281752.0,46.1062,46.2333,45.9876,46.174,3281752.0
2017-10-18 09:30:00,54.38,54.92,54.22,54.84,1147043.0,46.0639,46.5213,45.9283,46.4535,1147043.0
2017-10-18 10:00:00,54.84,55.11,54.84,55.08,839753.0,46.4535,46.6822,46.4535,46.6568,839753.0
2017-10-18 11:00:00,55.08,55.27,55.02,55.23,735127.0,46.6568,46.8178,46.606,46.7839,735127.0
2017-10-18 12:00:00,55.24,55.33,55.18,55.25,564160.0,46.7924,46.8686,46.7415,46.8008,564160.0
2017-10-18 13:00:00,55.25,55.33,55.19,55.31,602926.0,46.8008,46.8686,46.75,46.8516,602926.0
2017-10-18 14:00:00,55.3,55.43,55.27,55.37,700037.0,46.8432,46.9533,46.8178,46.9025,700037.0
2017-10-18 15:00:00,55.37,55.39,55.14,55.22,1858263.0,46.9025,46.9194,46.7076,46.7754,1858263.0
2017-10-19 09:30:00,55.08,55.19,54.9,55.02,588553.0,46.6568,46.75,46.5043,46.606,588553.0
2017-10-19 10:00:00,55.02,55.18,54.95,55.12,654886.0,46.606,46.7415,46.5467,46.6907,654886.0
2017-10-19 11:00:00,55.12,55.22,55.07,55.16,542763.0,46.6907,46.7754,46.6484,46.7246,542763.0
2017-10-19 12:00:00,55.16,55.28,55.1,55.25,380513.0,46.7246,46.8262,46.6738,46.8008,380513.0
2017-10-19 13:00:00,55.25,55.38,55.23,55.38,414887.0,46.8008,46.9109,46.7839,46.9109,414887.0
2017-10-19 14:00:00,55.38,55.55,55.35,55.43,776777.0,46.9109,47.0549,46.8855,46.9533,776777.0
2017-10-19 15:00:00,55.43,55.45,55.34,55.4,1238135.0,46.9533,46.9702,46.8771,46.9279,1238135.0
2017-10-20 09:30:00,55.24,55.4,54.75,54.78,1586327.0,46.7924,46.9279,46.3773,46.4027,1586327.0
2017-10-20 10:00:00,54.78,54.89,54.45,54.52,1261749.0,46.4027,46.4959,46.1232,46.1825,1261749.0
2017-10-20 11:00:00,54.52,54.66,54.32,54.33,1036393.0,46.1825,46.3011,46.013,46.0215,1036393.0
2017-10-20 12:00:00,54.33,54.37,54.17,54.33,1097963.0,46.0215,46.0554,45.886,46.0215,1097963.0
2017-10-20 13:00:00,54.33,54.57,54.31,54.48,859377.0,46.0215,46.2248,46.0046,46.1486,859377.0
2017-10-20 14:00:00,54.48,54.49,54.32,54.37,940453.0,46.1486,46.157,46.013,46.0554,940453.0
2017-10-20 15:00:00,54.38,54.61,54.35,54.56,3128124.0,46.0639,46.2587,46.0385,46.2163,3128124.0
2017-10-23 09:30:00,54.61,54.94,54.5,54.83,1488933.0,46.2587,46.5382,46.1655,46.4451,1488933.0
2017-10-23 10:00:00,54.82,54.89,54.76,54.84,1050616.0,46.4366,46.4959,46.3858,46.4535,1050616.0
2017-10-23 11:00:00,54.84,54.85,54.65,54.68,681536.0,46.4535,46.462,46.2926,46.318,681536.0
2017-10-23 12:00:00,54.68,54.7,54.53,54.58,1275351.0,46.318,46.3349,46.1909,46.2333,1275351.0
2017-10-23 13:00:00,54.59,54.6,54.5,54.51,820415.0,46.2418,46.2502,46.1655,46.174,820415.0
2017-10-23 14:00:00,54.51,54.59,54.46,54.55,934205.0,46.174,46.2418,46.1316,46.2079,934205.0
2017-10-23 15:00:00,54.55,54.56,54.18,54.28,2141063.0,46.2079,46.2163,45.8945,45.9792,2141063.0
2017-10-24 09:30:00,54.37,54.56,54.27,54.27,716412.0,46.0554,46.2163,45.9707,45.9707,716412.0
2017-10-24 10:00:00,54.27,54.41,54.21,54.3,1215928.0,45.9707,46.0893,45.9199,45.9961,1215928.0
2017-10-24 11:00:00,54.3,54.42,54.2,54.22,847135.0,45.9961,46.0978,45.9114,45.9283,847135.0
2017-10-24 12:00:00,54.22,54.23,54.02,54.2,655241.0,45.9283,45.9368,45.7589,45.9114,655241.0
2017-10-24 13:00:00,54.2,54.27,54.14,54.17,587871.0,45.9114,45.9707,45.8606,45.886,587871.0
2017-10-24 14:00:00,54.17,54.38,54.17,54.23,774040.0,45.886,46.0639,45.886,45.9368,774040.0
2017-10-24 15:00:00,54.23,54.3,54.16,54.28,1552585.0,45.9368,45.9961,45.8775,45.9792,1552585.0
2017-10-25 09:30:00,54.24,54.35,53.88,54.2,769696.0,45.9453,46.0385,45.6403,45.9114,769696.0
2017-10-25 10:00:00,54.21,54.39,53.94,53.94,968010.0,45.9199,46.0723,45.6912,45.6912,968010.0
2017-10-25 11:00:00,53.94,54.06,53.69,53.7,850713.0,45.6912,45.7928,45.4794,45.4879,850713.0
2017-10-25 12:00:00,53.7,53.9,53.66,53.9,1014568.0,45.4879,45.6573,45.454,45.6573,1014568.0
2017-10-25 13:00:00,53.9,54.0,53.84,53.96,794795.0,45.6573,45.742,45.6065,45.7081,794795.0
2017-10-25 14:00:00,53.96,54.1,53.94,54.08,620407.0,45.7081,45.8267,45.6912,45.8097,620407.0
2017-10-25 15:00:00,54.07,54.18,54.0,54.16,1300840.0,45.8013,45.8945,45.742,45.8775,1300840.0
2017-10-26 09:30:00,54.51,55.75,54.5,55.64,1924754.0,46.174,47.2244,46.1655,47.1312,1924754.0
2017-10-26 10:00:00,55.64,55.65,55.04,55.04,1536420.0,47.1312,47.1397,46.6229,46.6229,1536420.0
2017-10-26 11:00:00,55.04,55.11,54.92,55.04,981163.0,46.6229,46.6822,46.5213,46.6229,981163.0
2017-10-26 12:00:00,55.03,55.07,54.76,54.84,703931.0,46.6145,46.6484,46.3858,46.4535,703931.0
2017-10-26 13:00:00,54.84,54.89,54.76,54.87,1137539.0,46.4535,46.4959,46.3858,46.4789,1137539.0
2017-10-26 14:00:00,54.88,54.99,54.87,54.99,1234915.0,46.4874,46.5806,46.4789,46.5806,1234915.0
2017-10-26 15:00:00,54.99,55.15,54.9,54.91,2201153.0,46.5806,46.7161,46.5043,46.5128,2201153.0
2017-10-27 09:30:00,54.83,55.12,54.68,54.97,903945.0,46.4451,46.6907,46.318,46.5636,903945.0
2017-10-27 10:00:00,54.96,55.11,54.94,54.99,1541464.0,46.5552,46.6822,46.5382,46.5806,1541464.0
2017-10-27 11:00:00,54.99,55.1,54.98,55.04,1328497.0,46.5806,46.6738,46.5721,46.6229,1328497.0
2017-10-27 12:00:00,55.04,55.05,54.92,55.01,709806.0,46.6229,46.6314,46.5213,46.5975,709806.0
2017-10-27 13:00:00,55.02,55.11,54.98,54.99,666089.0,46.606,46.6822,46.5721,46.5806,666089.0
2017-10-27 14:00:00,54.99,55.01,54.9,54.94,730560.0,46.5806,46.5975,46.5043,46.5382,730560.0
2017-10-27 15:00:00,54.94,54.97,54.79,54.87,2371387.0,46.5382,46.5636,46.4112,46.4789,2371387.0
2017-10-30 09:30:00,54.79,54.9,54.46,54.48,713738.0,46.4112,46.5043,46.1316,46.1486,713738.0
2017-10-30 10:00:00,54.48,54.74,54.4,54.71,752517.0,46.1486,46.3688,46.0808,46.3434,752517.0
2017-10-30 11:00:00,54.71,55.23,54.68,55.15,1009888.0,46.3434,46.7839,46.318,46.7161,1009888.0
2017-10-30 12:00:00,55.16,55.21,54.98,55.0,497203.0,46.7246,46.7669,46.5721,46.5891,497203.0
2017-10-30 13:00:00,55.01,55.14,54.96,55.13,405529.0,46.5975,46.7076,46.5552,46.6992,405529.0
2017-10-30 14:00:00,55.13,55.19,55.05,55.11,610780.0,46.6992,46.75,46.6314,46.6822,610780.0
2017-10-30 15:00:00,55.12,55.22,54.99,55.17,1392518.0,46.6907,46.7754,46.5806,46.7331,1392518.0
2017-10-31 09:30:00,55.16,55.31,54.98,55.1,654157.0,46.7246,46.8516,46.5721,46.6738,654157.0
2017-10-31 10:00:00,55.1,55.22,55.01,55.11,674449.0,46.6738,46.7754,46.5975,46.6822,674449.0
2017-10-31 11:00:00,55.12,55.23,54.99,55.02,884639.0,46.6907,46.7839,46.5806,46.606,884639.0
2017-10-31 12:00:00,55.02,55.03,54.91,54.99,529704.0,46.606,46.6145,46.5128,46.5806,529704.0
2017-10-31 13:00:00,54.99,55.18,54.98,55.01,509370.0,46.5806,46.7415,46.5721,46.5975,509370.0
2017-10-31 14:00:00,55.01,55.07,54.94,55.01,497756.0,46.5975,46.6484,46.5382,46.5975,497756.0
2017-10-31 15:00:00,55.01,55.04,54.7,54.87,2523884.0,46.5975,46.6229,46.3349,46.4789,2523884.0
2017-11-01 09:30:00,55.1,55.36,54.98,55.31,651998.0,46.6738,46.894,46.5721,46.8516,651998.0
2017-11-01 10:00:00,55.31,55.59,55.25,55.46,891498.0,46.8516,47.0888,46.8008,46.9787,891498.0
2017-11-01 11:00:00,55.46,55.47,55.05,55.28,711898.0,46.9787,46.9872,46.6314,46.8262,711898.0
2017-11-01 12:00:00,55.29,55.29,55.1,55.12,781704.0,46.8347,46.8347,46.6738,46.6907,781704.0
2017-11-01 13:00:00,55.11,55.21,55.11,55.17,470325.0,46.6822,46.7669,46.6822,46.7331,470325.0
2017-11-01 14:00:00,55.17,55.2,54.94,55.12,817286.0,46.7331,46.7585,46.5382,46.6907,817286.0
2017-11-01 15:00:00,55.12,55.18,55.1,55.13,1799722.0,46.6907,46.7415,46.6738,46.6992,1799722.0
2017-11-02 09:30:00,55.15,55.39,55.15,55.2,734592.0,46.7161,46.9194,46.7161,46.7585,734592.0
2017-11-02 10:00:00,55.2,55.25,54.81,55.14,1251378.0,46.7585,46.8008,46.4281,46.7076,1251378.0
2017-11-02 11:00:00,55.15,55.17,54.77,54.82,1319067.0,46.7161,46.7331,46.3942,46.4366,1319067.0
2017-11-02 12:00:00,54.8,55.25,54.8,54.99,1312972.0,46.4196,46.8008,46.4196,46.5806,1312972.0
2017-11-02 13:00:00,54.98,55.17,54.8,55.09,1255067.0,46.5721,46.7331,46.4196,46.6653,1255067.0
2017-11-02 14:00:00,55.08,55.11,54.89,54.93,1219741.0,46.6568,46.6822,46.4959,46.5298,1219741.0
2017-11-02 15:00:00,54.94,55.05,54.77,54.84,3159013.0,46.5382,46.6314,46.3942,46.4535,3159013.0
2017-11-03 09:30:00,54.19,56.88,54.05,56.84,7094333.0,45.9029,48.1816,45.7843,48.1477,7094333.0
2017-11-03 10:00:00,56.84,56.9,55.84,56.27,5812710.0,48.1477,48.1985,47.3006,47.6648,5812710.0
2017-11-03 11:00:00,56.28,56.68,56.21,56.56,2559423.0,47.6733,48.0121,47.614,47.9105,2559423.0
2017-11-03 12:00:00,56.56,56.94,56.41,56.71,2052315.0,47.9105,48.2324,47.7834,48.0376,2052315.0
2017-11-03 13:00:00,56.7,56.75,56.3,56.42,1653137.0,48.0291,48.0714,47.6903,47.7919,1653137.0
2017-11-03 14:00:00,56.42,56.52,55.99,56.07,1849280.0,47.7919,47.8766,47.4277,47.4954,1849280.0
2017-11-03 15:00:00,56.06,56.26,55.94,56.03,4067592.0,47.487,47.6564,47.3853,47.4615,4067592.0
2017-11-06 09:30:00,55.99,56.16,55.74,55.85,1776754.0,47.4277,47.5717,47.2159,47.3091,1776754.0
2017-11-06 10:00:00,55.85,55.92,55.63,55.86,1104018.0,47.3091,47.3684,47.1227,47.3175,1104018.0
2017-11-06 11:00:00,55.86,56.14,55.74,56.11,1136542.0,47.3175,47.5547,47.2159,47.5293,1136542.0
2017-11-06 12:00:00,56.11,56.6,56.05,56.6,914777.0,47.5293,47.9444,47.4785,47.9444,914777.0
2017-11-06 13:00:00,56.6,56.6,56.24,56.25,737896.0,47.9444,47.9444,47.6394,47.6479,737896.0
2017-11-06 14:00:00,56.25,56.47,56.24,56.41,1058024.0,47.6479,47.8343,47.6394,47.7834,1058024.0
2017-11-06 15:00:00,56.41,56.69,56.37,56.57,2496345.0,47.7834,48.0206,47.7495,47.919,2496345.0
2017-11-07 09:30:00,56.53,56.9,56.33,56.9,796427.0,47.8851,48.1985,47.7157,48.1985,796427.0
2017-11-07 10:00:00,56.9,57.16,56.78,57.02,1413364.0,48.1985,48.4187,48.0968,48.3001,1413364.0
2017-11-07 11:00:00,57.02,57.04,56.61,56.61,1116831.0,48.3001,48.3171,47.9528,47.9528,1116831.0
2017-11-07 12:00:00,56.61,56.85,56.54,56.85,728861.0,47.9528,48.1561,47.8936,48.1561,728861.0
2017-11-07 13:00:00,56.85,57.07,56.84,57.01,860452.0,48.1561,48.3425,48.1477,48.2917,860452.0
2017-11-07 14:00:00,57.02,57.04,56.92,56.95,1129860.0,48.3001,48.3171,48.2154,48.2409,1129860.0
2017-11-07 15:00:00,56.95,57.29,56.94,57.22,2334218.0,48.2409,48.5289,48.2324,48.4696,2334218.0
2017-11-08 09:30:00,57.03,57.6,57.01,57.58,917560.0,48.3086,48.7914,48.2917,48.7745,917560.0
2017-11-08 10:00:00,57.58,57.59,57.24,57.39,1638732.0,48.7745,48.783,48.4865,48.6136,1638732.0
2017-11-08 11:00:00,57.39,57.6,57.32,57.57,1100854.0,48.6136,48.7914,48.5543,48.766,1100854.0
2017-11-08 12:00:00,57.58,57.67,57.52,57.65,1101855.0,48.7745,48.8507,48.7237,48.8338,1101855.0
2017-11-08 13:00:00,57.65,57.92,57.64,57.79,837088.0,48.8338,49.0625,48.8253,48.9524,837088.0
2017-11-08 14:00:00,57.79,57.88,57.75,57.81,784601.0,48.9524,49.0286,48.9185,48.9693,784601.0
2017-11-08 15:00:00,57.81,58.01,57.68,58.0,4224016.0,48.9693,49.1387,48.8592,49.1303,4224016.0
2017-11-09 09:30:00,57.2,57.66,57.05,57.37,1382773.0,48.4526,48.8423,48.3256,48.5966,1382773.0
2017-11-09 10:00:00,57.37,57.57,57.09,57.2,1844314.0,48.5966,48.766,48.3594,48.4526,1844314.0
2017-11-09 11:00:00,57.2,57.25,56.78,57.03,2490069.0,48.4526,48.495,48.0968,48.3086,2490069.0
2017-11-09 12:00:00,57.03,57.3,56.87,57.21,1340576.0,48.3086,48.5373,48.1731,48.4611,1340576.0
2017-11-09 13:00:00,57.22,57.38,57.1,57.1,1353641.0,48.4696,48.6051,48.3679,48.3679,1353641.0
2017-11-09 14:00:00,57.1,57.3,56.97,57.23,1189311.0,48.3679,48.5373,48.2578,48.478,1189311.0
2017-11-09 15:00:00,57.23,57.38,57.22,57.36,2543835.0,48.478,48.6051,48.4696,48.5882,2543835.0
2017-11-10 09:30:00,57.36,57.39,57.05,57.1,966042.0,48.5882,48.6136,48.3256,48.3679,966042.0
2017-11-10 10:00:00,57.1,57.12,56.54,56.88,1237320.0,48.3679,48.3849,47.8936,48.1816,1237320.0
2017-11-10 11:00:00,56.88,56.88,56.69,56.8,681711.0,48.1816,48.1816,48.0206,48.1138,681711.0
2017-11-10 12:00:00,56.81,56.9,56.8,56.85,456000.0,48.1223,48.1985,48.1138,48.1561,456000.0
2017-11-10 13:00:00,56.86,56.89,56.67,56.73,521712.0,48.1646,48.19,48.0037,48.0545,521712.0
2017-11-10 14:00:00,56.73,57.03,56.73,56.96,903707.0,48.0545,48.3086,48.0545,48.2493,903707.0
2017-11-10 15:00:00,56.97,57.09,56.9,57.03,1696658.0,48.2578,48.3594,48.1985,48.3086,1696658.0
2017-11-13 09:30:00,56.81,57.13,56.8,56.89,771449.0,48.1223,48.3933,48.1138,48.19,771449.0
2017-11-13 10:00:00,56.9,57.08,56.79,57.05,819964.0,48.1985,48.351,48.1053,48.3256,819964.0
2017-11-13 11:00:00,57.05,57.14,57.02,57.08,566232.0,48.3256,48.4018,48.3001,48.351,566232.0
2017-11-13 12:00:00,57.09,57.11,56.75,56.96,648465.0,48.3594,48.3764,48.0714,48.2493,648465.0
2017-11-13 13:00:00,56.96,57.06,56.91,56.97,523519.0,48.2493,48.334,48.207,48.2578,523519.0
2017-11-13 14:00:00,56.97,57.0,56.76,56.77,606310.0,48.2578,48.2832,48.0799,48.0884,606310.0
2017-11-13 15:00:00,56.76,56.78,56.55,56.63,2140175.0,48.0799,48.0968,47.902,47.9698,2140175.0
2017-11-14 09:30:00,56.47,56.85,56.41,56.69,591531.0,47.8343,48.1561,47.7834,48.0206,591531.0
2017-11-14 10:00:00,56.7,56.83,56.49,56.71,938451.0,48.0291,48.1392,47.8512,48.0376,938451.0
2017-11-14 11:00:00,56.72,56.98,56.71,56.98,620307.0,48.046,48.2663,48.0376,48.2663,620307.0
2017-11-14 12:00:00,56.97,57.0,56.87,56.91,537172.0,48.2578,48.2832,48.1731,48.207,537172.0
2017-11-14 13:00:00,56.9,57.0,56.83,56.96,810406.0,48.1985,48.2832,48.1392,48.2493,810406.0
2017-11-14 14:00:00,56.96,56.97,56.84,56.88,561651.0,48.2493,48.2578,48.1477,48.1816,561651.0
2017-11-14 15:00:00,56.89,57.0,56.85,56.93,1569886.0,48.19,48.2832,48.1561,48.2239,1569886.0
2017-11-15 09:30:00,56.8,56.91,56.51,56.76,685550.0,48.3684,48.462,48.1214,48.3343,685550.0
2017-11-15 10:00:00,56.76,57.02,56.71,56.89,997530.0,48.3343,48.5557,48.2917,48.445,997530.0
2017-11-15 11:00:00,56.89,57.04,56.85,57.01,711411.0,48.445,48.5727,48.4109,48.5472,711411.0
2017-11-15 12:00:00,57.02,57.06,56.98,57.03,656554.0,48.5557,48.5898,48.5216,48.5642,656554.0
2017-11-15 13:00:00,57.03,57.04,56.94,56.97,608752.0,48.5642,48.5727,48.4876,48.5131,608752.0
2017-11-15 14:00:00,56.98,57.03,56.94,57.02,513465.0,48.5216,48.5642,48.4876,48.5557,513465.0
2017-11-15 15:00:00,57.03,57.06,56.61,56.7,1959197.0,48.5642,48.5898,48.2066,48.2832,1959197.0
2017-11-16 09:30:00,56.8,57.12,56.76,57.11,851384.0,48.3684,48.6409,48.3343,48.6323,851384.0
2017-11-16 10:00:00,57.12,57.17,56.93,57.05,842079.0,48.6409,48.6834,48.4791,48.5812,842079.0
2017-11-16 11:00:00,57.05,57.09,57.01,57.08,651074.0,48.5812,48.6153,48.5472,48.6068,651074.0
2017-11-16 12:00:00,57.08,57.29,57.02,57.25,851154.0,48.6068,48.7856,48.5557,48.7516,851154.0
2017-11-16 13:00:00,57.24,57.25,57.15,57.2,391197.0,48.743,48.7516,48.6664,48.709,391197.0
2017-11-16 14:00:00,57.2,57.29,57.2,57.29,530596.0,48.709,48.7856,48.709,48.7856,530596.0
2017-11-16 15:00:00,57.28,57.42,57.18,57.25,1706918.0,48.7771,48.8963,48.692,48.7516,1706918.0
2017-11-17 09:30:00,57.3,57.43,57.06,57.25,1001091.0,48.7941,48.9048,48.5898,48.7516,1001091.0
2017-11-17 10:00:00,57.25,57.36,57.0,57.04,695404.0,48.7516,48.8452,48.5387,48.5727,695404.0
2017-11-17 11:00:00,57.04,57.05,56.84,57.03,608057.0,48.5727,48.5812,48.4024,48.5642,608057.0
2017-11-17 12:00:00,57.03,57.17,56.93,57.16,386882.0,48.5642,48.6834,48.4791,48.6749,386882.0
2017-11-17 13:00:00,57.17,57.17,57.01,57.02,319758.0,48.6834,48.6834,48.5472,48.5557,319758.0
2017-11-17 14:00:00,57.02,57.03,56.87,56.95,426673.0,48.5557,48.5642,48.428,48.4961,426673.0
2017-11-17 15:00:00,56.95,56.95,56.87,56.93,1152607.0,48.4961,48.4961,48.428,48.4791,1152607.0
2017-11-20 09:30:00,56.67,56.87,56.58,56.73,720698.0,48.2577,48.428,48.181,48.3088,720698.0
2017-11-20 10:00:00,56.73,57.05,56.72,57.03,960743.0,48.3088,48.5812,48.3002,48.5642,960743.0
2017-11-20 11:00:00,57.03,57.03,56.66,56.73,751995.0,48.5642,48.5642,48.2491,48.3088,751995.0
2017-11-20 12:00:00,56.73,56.87,56.68,56.87,422925.0,48.3088,48.428,48.2662,48.428,422925.0
2017-11-20 13:00:00,56.86,56.98,56.86,56.96,526836.0,48.4195,48.5216,48.4195,48.5046,526836.0
2017-11-20 14:00:00,56.96,56.97,56.84,56.9,442504.0,48.5046,48.5131,48.4024,48.4535,442504.0
2017-11-20 15:00:00,56.9,57.0,56.77,56.81,1325806.0,48.4535,48.5387,48.3428,48.3769,1325806.0
2017-11-21 09:30:00,56.96,57.15,56.88,57.06,547497.0,48.5046,48.6664,48.4365,48.5898,547497.0
2017-11-21 10:00:00,57.07,57.56,57.07,57.41,972973.0,48.5983,49.0155,48.5983,48.8878,972973.0
2017-11-21 11:00:00,57.41,57.41,57.13,57.14,525427.0,48.8878,48.8878,48.6494,48.6579,525427.0
2017-11-21 12:00:00,57.14,57.24,57.12,57.14,473730.0,48.6579,48.743,48.6409,48.6579,473730.0
2017-11-21 13:00:00,57.15,57.35,57.09,57.27,475751.0,48.6664,48.8367,48.6153,48.7686,475751.0
2017-11-21 14:00:00,57.28,57.37,57.25,57.36,493564.0,48.7771,48.8537,48.7516,48.8452,493564.0
2017-11-21 15:00:00,57.35,57.36,57.19,57.26,1458308.0,48.8367,48.8452,48.7005,48.7601,1458308.0
2017-11-22 09:30:00,57.07,57.18,56.83,57.0,734238.0,48.5983,48.692,48.3939,48.5387,734238.0
2017-11-22 10:00:00,57.0,57.1,56.79,56.87,907469.0,48.5387,48.6238,48.3598,48.428,907469.0
2017-11-22 11:00:00,56.86,57.0,56.84,56.97,561330.0,48.4195,48.5387,48.4024,48.5131,561330.0
2017-11-22 12:00:00,56.97,57.05,56.94,56.99,541714.0,48.5131,48.5812,48.4876,48.5302,541714.0
2017-11-22 13:00:00,56.99,57.14,56.99,57.05,376967.0,48.5302,48.6579,48.5302,48.5812,376967.0
2017-11-22 14:00:00,57.05,57.17,57.04,57.12,601312.0,48.5812,48.6834,48.5727,48.6409,601312.0
2017-11-22 15:00:00,57.12,57.17,57.09,57.14,979263.0,48.6409,48.6834,48.6153,48.6579,979263.0
2017-11-24 09:30:00,57.19,57.19,56.78,56.83,620981.0,48.7005,48.7005,48.3513,48.3939,620981.0
2017-11-24 10:00:00,56.83,56.84,56.71,56.77,777618.0,48.3939,48.4024,48.2917,48.3428,777618.0
2017-11-24 11:00:00,56.76,56.95,56.76,56.92,533372.0,48.3343,48.4961,48.3343,48.4705,533372.0
2017-11-24 12:00:00,56.91,56.96,56.75,56.79,995079.0,48.462,48.5046,48.3258,48.3598,995079.0
2017-11-27 09:30:00,56.83,56.93,56.24,56.3,1186570.0,48.3939,48.4791,47.8915,47.9426,1186570.0
2017-11-27 10:00:00,56.3,56.51,56.19,56.25,907241.0,47.9426,48.1214,47.8489,47.9,907241.0
2017-11-27 11:00:00,56.25,56.25,55.75,55.82,1358548.0,47.9,47.9,47.4742,47.5338,1358548.0
2017-11-27 12:00:00,55.82,55.88,55.76,55.88,544941.0,47.5338,47.5849,47.4827,47.5849,544941.0
2017-11-27 13:00:00,55.88,56.19,55.87,56.02,802662.0,47.5849,47.8489,47.5764,47.7041,802662.0
2017-11-27 14:00:00,56.02,56.06,55.92,55.97,725978.0,47.7041,47.7382,47.619,47.6616,725978.0
2017-11-27 15:00:00,55.97,56.08,55.87,55.9,2154003.0,47.6616,47.7552,47.5764,47.602,2154003.0
2017-11-28 09:30:00,56.03,56.27,55.91,56.17,977434.0,47.7127,47.917,47.6105,47.8319,977434.0
2017-11-28 10:00:00,56.18,56.37,56.14,56.32,1132282.0,47.8404,48.0022,47.8063,47.9596,1132282.0
2017-11-28 11:00:00,56.32,56.34,56.06,56.23,1057506.0,47.9596,47.9766,47.7382,47.883,1057506.0
2017-11-28 12:00:00,56.23,56.33,56.15,56.16,1007055.0,47.883,47.9681,47.8148,47.8234,1007055.0
2017-11-28 13:00:00,56.17,56.26,56.01,56.1,631878.0,47.8319,47.9085,47.6956,47.7723,631878.0
2017-11-28 14:00:00,56.1,56.36,56.08,56.36,795666.0,47.7723,47.9937,47.7552,47.9937,795666.0
2017-11-28 15:00:00,56.37,56.72,56.35,56.66,2394997.0,48.0022,48.3002,47.9852,48.2491,2394997.0
2017-11-29 09:30:00,56.71,57.29,56.7,57.19,923744.0,48.2917,48.7856,48.2832,48.7005,923744.0
2017-11-29 10:00:00,57.2,57.43,57.03,57.18,1495683.0,48.709,48.9048,48.5642,48.692,1495683.0
2017-11-29 11:00:00,57.19,57.32,57.12,57.31,1008870.0,48.7005,48.8112,48.6409,48.8027,1008870.0
2017-11-29 12:00:00,57.31,57.35,57.09,57.32,884913.0,48.8027,48.8367,48.6153,48.8112,884913.0
2017-11-29 13:00:00,57.32,57.44,57.25,57.39,824737.0,48.8112,48.9134,48.7516,48.8708,824737.0
2017-11-29 14:00:00,57.39,57.55,57.38,57.53,861159.0,48.8708,49.007,48.8623,48.99,861159.0
2017-11-29 15:00:00,57.53,57.68,57.51,57.51,2224206.0,48.99,49.1177,48.973,48.973,2224206.0
2017-11-30 09:30:00,57.64,58.14,57.55,57.95,1251154.0,49.0837,49.5094,49.007,49.3476,1251154.0
2017-11-30 10:00:00,57.94,57.97,57.47,57.79,1276808.0,49.3391,49.3647,48.9389,49.2114,1276808.0
2017-11-30 11:00:00,57.8,57.95,57.67,57.78,1060960.0,49.2199,49.3476,49.1092,49.2029,1060960.0
2017-11-30 12:00:00,57.79,58.08,57.71,57.92,1136211.0,49.2114,49.4584,49.1433,49.3221,1136211.0
2017-11-30 13:00:00,57.9,58.0,57.79,57.83,953257.0,49.3051,49.3902,49.2114,49.2455,953257.0
2017-11-30 14:00:00,57.83,57.99,57.75,57.8,894235.0,49.2455,49.3817,49.1773,49.2199,894235.0
2017-11-30 15:00:00,57.8,57.88,57.69,57.81,1623743.0,49.2199,49.288,49.1262,49.2284,1623743.0
2017-12-01 09:30:00,57.5,57.71,57.42,57.6,862393.0,48.9644,49.1433,48.8963,49.0496,862393.0
2017-12-01 10:00:00,57.61,57.64,57.01,57.07,1734811.0,49.0581,49.0837,48.5472,48.5983,1734811.0
2017-12-01 11:00:00,57.07,57.07,56.46,56.99,2302915.0,48.5983,48.5983,48.0788,48.5302,2302915.0
2017-12-01 12:00:00,56.99,57.12,56.75,57.11,1426169.0,48.5302,48.6409,48.3258,48.6323,1426169.0
2017-12-01 13:00:00,57.1,57.27,56.91,57.19,1289106.0,48.6238,48.7686,48.462,48.7005,1289106.0
2017-12-01 14:00:00,57.2,57.27,56.98,57.15,1166003.0,48.709,48.7686,48.5216,48.6664,1166003.0
2017-12-01 15:00:00,57.14,57.37,57.07,57.32,2158981.0,48.6579,48.8537,48.5983,48.8112,2158981.0
2017-12-04 09:30:00,57.54,58.63,57.5,58.44,1730766.0,48.9985,49.9267,48.9644,49.7649,1730766.0
2017-12-04 10:00:00,58.46,59.19,58.38,59.09,2499368.0,49.7819,50.4036,49.7138,50.3184,2499368.0
2017-12-04 11:00:00,59.1,59.13,58.65,58.8,1544633.0,50.3269,50.3525,49.9437,50.0715,1544633.0
2017-12-04 12:00:00,58.8,59.06,58.72,58.92,1288488.0,50.0715,50.2929,50.0033,50.1737,1288488.0
2017-12-04 13:00:00,58.93,59.18,58.8,59.03,994658.0,50.1822,50.3951,50.0715,50.2673,994658.0
2017-12-04 14:00:00,59.03,59.1,58.93,58.98,867269.0,50.2673,50.3269,50.1822,50.2248,867269.0
2017-12-04 15:00:00,58.98,59.1,58.71,58.77,2364542.0,50.2248,50.3269,49.9948,50.0459,2364542.0
2017-12-05 09:30:00,59.25,59.59,58.91,59.29,1418824.0,50.4547,50.7442,50.1651,50.4887,1418824.0
2017-12-05 10:00:00,59.3,59.62,59.09,59.44,1618781.0,50.4972,50.7697,50.3184,50.6165,1618781.0
2017-12-05 11:00:00,59.43,59.64,59.43,59.5,1161263.0,50.608,50.7868,50.608,50.6676,1161263.0
2017-12-05 12:00:00,59.5,59.59,59.27,59.58,809483.0,50.6676,50.7442,50.4717,50.7357,809483.0
2017-12-05 13:00:00,59.58,59.68,59.55,59.64,835877.0,50.7357,50.8208,50.7101,50.7868,835877.0
2017-12-05 14:00:00,59.64,59.64,59.43,59.5,945059.0,50.7868,50.7868,50.608,50.6676,945059.0
2017-12-05 15:00:00,59.49,59.51,59.29,59.34,2247725.0,50.659,50.6761,50.4887,50.5313,2247725.0
2017-12-06 09:30:00,59.4,59.83,59.37,59.68,1097565.0,50.5824,50.9486,50.5569,50.8208,1097565.0
2017-12-06 10:00:00,59.68,59.77,59.45,59.59,1064744.0,50.8208,50.8975,50.625,50.7442,1064744.0
2017-12-06 11:00:00,59.59,59.64,59.38,59.57,786684.0,50.7442,50.7868,50.5654,50.7272,786684.0
2017-12-06 12:00:00,59.56,59.6,59.43,59.44,669089.0,50.7187,50.7527,50.608,50.6165,669089.0
2017-12-06 13:00:00,59.45,59.54,59.36,59.49,487268.0,50.625,50.7016,50.5483,50.659,487268.0
2017-12-06 14:00:00,59.5,59.5,59.31,59.37,634169.0,50.6676,50.6676,50.5058,50.5569,634169.0
2017-12-06 15:00:00,59.37,59.48,59.23,59.29,1797006.0,50.5569,50.6505,50.4376,50.4887,1797006.0
2017-12-07 09:30:00,59.16,59.18,58.81,58.98,771544.0,50.378,50.3951,50.08,50.2248,771544.0
2017-12-07 10:00:00,58.98,59.28,58.76,59.19,887877.0,50.2248,50.4802,50.0374,50.4036,887877.0
2017-12-07 11:00:00,59.2,59.24,59.04,59.11,516547.0,50.4121,50.4462,50.2758,50.3355,516547.0
2017-12-07 12:00:00,59.11,59.23,59.05,59.2,362457.0,50.3355,50.4376,50.2844,50.4121,362457.0
2017-12-07 13:00:00,59.21,59.26,59.1,59.18,412794.0,50.4206,50.4632,50.3269,50.3951,412794.0
2017-12-07 14:00:00,59.18,59.19,59.02,59.15,390426.0,50.3951,50.4036,50.2588,50.3695,390426.0
2017-12-07 15:00:00,59.15,59.2,59.07,59.16,1167563.0,50.3695,50.4121,50.3014,50.378,1167563.0
2017-12-08 09:30:00,58.52,58.8,58.1,58.49,1476181.0,49.833,50.0715,49.4754,49.8075,1476181.0
2017-12-08 10:00:00,58.49,58.77,58.3,58.74,981021.0,49.8075,50.0459,49.6457,50.0204,981021.0
2017-12-08 11:00:00,58.75,58.85,58.68,58.7,620345.0,50.0289,50.114,49.9693,49.9863,620345.0
2017-12-08 12:00:00,58.71,58.78,58.63,58.63,513513.0,49.9948,50.0544,49.9267,49.9267,513513.0
2017-12-08 13:00:00,58.63,58.64,58.45,58.49,710507.0,49.9267,49.9352,49.7734,49.8075,710507.0
2017-12-08 14:00:00,58.49,58.51,58.39,58.49,634869.0,49.8075,49.8245,49.7223,49.8075,634869.0
2017-12-08 15:00:00,58.48,58.65,58.48,58.6,2100126.0,49.799,49.9437,49.799,49.9012,2100126.0
2017-12-11 09:30:00,58.39,58.65,58.29,58.52,826141.0,49.7223,49.9437,49.6372,49.833,826141.0
2017-12-11 10:00:00,58.53,58.7,58.34,58.35,984876.0,49.8416,49.9863,49.6798,49.6883,984876.0
2017-12-11 11:00:00,58.35,58.7,58.35,58.65,697793.0,49.6883,49.9863,49.6883,49.9437,697793.0
2017-12-11 12:00:00,58.66,59.35,58.63,59.26,1600459.0,49.9523,50.5398,49.9267,50.4632,1600459.0
2017-12-11 13:00:00,59.25,59.25,59.02,59.08,676506.0,50.4547,50.4547,50.2588,50.3099,676506.0
2017-12-11 14:00:00,59.09,59.09,58.95,59.0,508600.0,50.3184,50.3184,50.1992,50.2418,508600.0
2017-12-11 15:00:00,59.0,59.16,58.98,59.05,1610019.0,50.2418,50.378,50.2248,50.2844,1610019.0
2017-12-12 09:30:00,58.99,59.28,58.92,59.06,608596.0,50.2333,50.4802,50.1737,50.2929,608596.0
2017-12-12 10:00:00,59.06,59.22,58.87,59.22,646570.0,50.2929,50.4291,50.1311,50.4291,646570.0
2017-12-12 11:00:00,59.21,59.35,59.07,59.23,742868.0,50.4206,50.5398,50.3014,50.4376,742868.0
2017-12-12 12:00:00,59.23,59.36,59.11,59.13,631590.0,50.4376,50.5483,50.3355,50.3525,631590.0
2017-12-12 13:00:00,59.14,59.23,59.12,59.16,390856.0,50.361,50.4376,50.344,50.378,390856.0
2017-12-12 14:00:00,59.17,59.28,59.16,59.26,479512.0,50.3865,50.4802,50.378,50.4632,479512.0
2017-12-12 15:00:00,59.25,59.34,59.19,59.28,1274648.0,50.4547,50.5313,50.4036,50.4802,1274648.0
2017-12-13 09:30:00,59.44,59.84,59.4,59.79,616756.0,50.6165,50.9571,50.5824,50.9145,616756.0
2017-12-13 10:00:00,59.8,59.85,59.49,59.71,844850.0,50.923,50.9656,50.659,50.8464,844850.0
2017-12-13 11:00:00,59.7,59.89,59.67,59.77,660200.0,50.8379,50.9997,50.8123,50.8975,660200.0
2017-12-13 12:00:00,59.76,59.79,59.59,59.65,415298.0,50.889,50.9145,50.7442,50.7953,415298.0
2017-12-13 13:00:00,59.65,59.66,59.5,59.53,381844.0,50.7953,50.8038,50.6676,50.6931,381844.0
2017-12-13 14:00:00,59.54,59.72,59.51,59.7,579909.0,50.7016,50.8549,50.6761,50.8379,579909.0
2017-12-13 15:00:00,59.7,59.72,59.38,59.5,1361108.0,50.8379,50.8549,50.5654,50.6676,1361108.0
2017-12-14 09:30:00,59.73,59.73,59.44,59.64,471455.0,50.8634,50.8634,50.6165,50.7868,471455.0
2017-12-14 10:00:00,59.64,59.87,59.55,59.84,720305.0,50.7868,50.9826,50.7101,50.9571,720305.0
2017-12-14 11:00:00,59.84,60.05,59.77,59.82,1285927.0,50.9571,51.1359,50.8975,50.9401,1285927.0
2017-12-14 12:00:00,59.82,59.95,59.75,59.77,527350.0,50.9401,51.0508,50.8804,50.8975,527350.0
2017-12-14 13:00:00,59.77,59.94,59.71,59.76,488568.0,50.8975,51.0422,50.8464,50.889,488568.0
2017-12-14 14:00:00,59.75,59.81,59.6,59.8,952737.0,50.8804,50.9315,50.7527,50.923,952737.0
2017-12-14 15:00:00,59.79,59.79,59.63,59.76,1743065.0,50.9145,50.9145,50.7783,50.889,1743065.0
2017-12-15 09:30:00,59.17,59.37,58.64,58.75,4279713.0,50.3865,50.5569,49.9352,50.0289,4279713.0
2017-12-15 10:00:00,58.75,58.77,58.31,58.44,2098726.0,50.0289,50.0459,49.6542,49.7649,2098726.0
2017-12-15 11:00:00,58.44,58.76,58.43,58.7,1448764.0,49.7649,50.0374,49.7564,49.9863,1448764.0
2017-12-15 12:00:00,58.7,58.72,58.19,58.25,1584612.0,49.9863,50.0033,49.552,49.6031,1584612.0
2017-12-15 13:00:00,58.25,58.61,58.15,58.32,1480560.0,49.6031,49.9097,49.518,49.6627,1480560.0
2017-12-15 14:00:00,58.32,58.59,58.3,58.54,1116565.0,49.6627,49.8926,49.6457,49.8501,1116565.0
2017-12-15 15:00:00,58.54,58.56,58.17,58.24,3248079.0,49.8501,49.8671,49.535,49.5946,3248079.0
2017-12-18 09:30:00,58.44,58.79,58.21,58.3,780514.0,49.7649,50.063,49.5691,49.6457,780514.0
2017-12-18 10:00:00,58.29,58.38,58.16,58.3,1201382.0,49.6372,49.7138,49.5265,49.6457,1201382.0
2017-12-18 11:00:00,58.3,58.35,58.11,58.26,691284.0,49.6457,49.6883,49.4839,49.6116,691284.0
2017-12-18 12:00:00,58.25,58.26,58.12,58.2,661118.0,49.6031,49.6116,49.4924,49.5605,661118.0
2017-12-18 13:00:00,58.21,58.35,58.2,58.23,627679.0,49.5691,49.6883,49.5605,49.5861,627679.0
2017-12-18 14:00:00,58.23,58.27,58.19,58.19,520785.0,49.5861,49.6201,49.552,49.552,520785.0
2017-12-18 15:00:00,58.19,58.22,57.89,58.04,2353674.0,49.552,49.5776,49.2966,49.4243,2353674.0
2017-12-19 09:30:00,58.13,58.58,57.93,58.07,1056336.0,49.5009,49.8841,49.3306,49.4498,1056336.0
2017-12-19 10:00:00,58.08,58.32,58.06,58.12,996918.0,49.4584,49.6627,49.4413,49.4924,996918.0
2017-12-19 11:00:00,58.12,58.15,58.0,58.05,932687.0,49.4924,49.518,49.3902,49.4328,932687.0
2017-12-19 12:00:00,58.04,58.12,57.96,58.12,661399.0,49.4243,49.4924,49.3562,49.4924,661399.0
2017-12-19 13:00:00,58.11,58.12,58.07,58.09,440216.0,49.4839,49.4924,49.4498,49.4669,440216.0
2017-12-19 14:00:00,58.1,58.24,58.09,58.19,596747.0,49.4754,49.5946,49.4669,49.552,596747.0
2017-12-19 15:00:00,58.19,58.2,58.0,58.01,1428819.0,49.552,49.5605,49.3902,49.3987,1428819.0
2017-12-20 09:30:00,58.22,58.29,58.0,58.01,612687.0,49.5776,49.6372,49.3902,49.3987,612687.0
2017-12-20 10:00:00,58.01,58.2,57.88,58.02,1342577.0,49.3987,49.5605,49.288,49.4073,1342577.0
2017-12-20 11:00:00,58.02,58.11,57.92,57.98,551871.0,49.4073,49.4839,49.3221,49.3732,551871.0
2017-12-20 12:00:00,57.99,57.99,57.85,57.92,424913.0,49.3817,49.3817,49.2625,49.3221,424913.0
2017-12-20 13:00:00,57.92,58.03,57.91,57.98,372696.0,49.3221,49.4158,49.3136,49.3732,372696.0
2017-12-20 14:00:00,57.98,58.01,57.83,57.85,427306.0,49.3732,49.3987,49.2455,49.2625,427306.0
2017-12-20 15:00:00,57.84,57.93,57.69,57.73,1619721.0,49.254,49.3306,49.1262,49.1603,1619721.0
2017-12-21 09:30:00,57.94,58.15,57.83,58.02,592304.0,49.3391,49.518,49.2455,49.4073,592304.0
2017-12-21 10:00:00,58.04,58.05,57.82,57.89,639443.0,49.4243,49.4328,49.2369,49.2966,639443.0
2017-12-21 11:00:00,57.9,57.93,57.71,57.89,506272.0,49.3051,49.3306,49.1433,49.2966,506272.0
2017-12-21 12:00:00,57.89,57.89,57.68,57.78,453415.0,49.2966,49.2966,49.1177,49.2029,453415.0
2017-12-21 13:00:00,57.79,57.88,57.68,57.75,339146.0,49.2114,49.288,49.1177,49.1773,339146.0
2017-12-21 14:00:00,57.75,57.78,57.58,57.6,565864.0,49.1773,49.2029,49.0326,49.0496,565864.0
2017-12-21 15:00:00,57.6,57.65,57.49,57.57,1230323.0,49.0496,49.0922,48.9559,49.0241,1230323.0
2017-12-22 09:30:00,57.57,57.91,57.12,57.34,1056739.0,49.0241,49.3136,48.6409,48.8282,1056739.0
2017-12-22 10:00:00,57.34,57.5,57.25,57.42,696836.0,48.8282,48.9644,48.7516,48.8963,696836.0
2017-12-22 11:00:00,57.43,57.47,57.22,57.24,752646.0,48.9048,48.9389,48.726,48.743,752646.0
2017-12-22 12:00:00,57.25,57.28,57.18,57.24,635590.0,48.7516,48.7771,48.692,48.743,635590.0
2017-12-22 13:00:00,57.25,57.32,57.18,57.28,527960.0,48.7516,48.8112,48.692,48.7771,527960.0
2017-12-22 14:00:00,57.29,57.36,57.18,57.24,798289.0,48.7856,48.8452,48.692,48.743,798289.0
2017-12-22 15:00:00,57.25,57.36,57.21,57.3,1239707.0,48.7516,48.8452,48.7175,48.7941,1239707.0
2017-12-26 09:30:00,57.27,57.58,57.26,57.5,646976.0,48.7686,49.0326,48.7601,48.9644,646976.0
2017-12-26 10:00:00,57.51,57.55,57.26,57.29,542685.0,48.973,49.007,48.7601,48.7856,542685.0
2017-12-26 11:00:00,57.29,57.35,57.13,57.2,516765.0,48.7856,48.8367,48.6494,48.709,516765.0
2017-12-26 12:00:00,57.2,57.22,57.12,57.14,555045.0,48.709,48.726,48.6409,48.6579,555045.0
2017-12-26 13:00:00,57.13,57.23,57.07,57.21,410292.0,48.6494,48.7345,48.5983,48.7175,410292.0
2017-12-26 14:00:00,57.22,57.23,57.05,57.06,502856.0,48.726,48.7345,48.5812,48.5898,502856.0
2017-12-26 15:00:00,57.06,57.18,57.05,57.14,1352902.0,48.5898,48.692,48.5812,48.6579,1352902.0
2017-12-27 09:30:00,57.19,57.46,57.18,57.39,513740.0,48.7005,48.9304,48.692,48.8708,513740.0
2017-12-27 10:00:00,57.38,57.65,57.35,57.52,499156.0,48.8623,49.0922,48.8367,48.9815,499156.0
2017-12-27 11:00:00,57.52,57.53,57.39,57.42,461430.0,48.9815,48.99,48.8708,48.8963,461430.0
2017-12-27 12:00:00,57.42,57.42,57.28,57.31,392013.0,48.8963,48.8963,48.7771,48.8027,392013.0
2017-12-27 13:00:00,57.3,57.33,57.22,57.27,420045.0,48.7941,48.8197,48.726,48.7686,420045.0
2017-12-27 14:00:00,57.27,57.36,57.27,57.34,522705.0,48.7686,48.8452,48.7686,48.8282,522705.0
2017-12-27 15:00:00,57.33,57.35,57.24,57.28,898091.0,48.8197,48.8367,48.743,48.7771,898091.0
2017-12-28 09:30:00,57.47,57.58,57.3,57.51,485843.0,48.9389,49.0326,48.7941,48.973,485843.0
2017-12-28 10:00:00,57.51,57.79,57.51,57.66,616615.0,48.973,49.2114,48.973,49.1007,616615.0
2017-12-28 11:00:00,57.66,57.88,57.64,57.86,421622.0,49.1007,49.288,49.0837,49.271,421622.0
2017-12-28 12:00:00,57.87,57.91,57.78,57.86,433672.0,49.2795,49.3136,49.2029,49.271,433672.0
2017-12-28 13:00:00,57.85,58.0,57.78,57.9,519562.0,49.2625,49.3902,49.2029,49.3051,519562.0
2017-12-28 14:00:00,57.9,57.97,57.9,57.95,338764.0,49.3051,49.3647,49.3051,49.3476,338764.0
2017-12-28 15:00:00,57.96,57.96,57.79,57.82,1109189.0,49.3562,49.3562,49.2114,49.2369,1109189.0
2017-12-29 09:30:00,57.74,57.97,57.68,57.73,549377.0,49.1688,49.3647,49.1177,49.1603,549377.0
2017-12-29 10:00:00,57.73,57.74,57.57,57.61,549222.0,49.1603,49.1688,49.0241,49.0581,549222.0
2017-12-29 11:00:00,57.61,57.7,57.52,57.63,397130.0,49.0581,49.1348,48.9815,49.0752,397130.0
2017-12-29 12:00:00,57.62,57.64,57.52,57.56,295090.0,49.0666,49.0837,48.9815,49.0155,295090.0
2017-12-29 13:00:00,57.56,57.56,57.5,57.51,330634.0,49.0155,49.0155,48.9644,48.973,330634.0
2017-12-29 14:00:00,57.5,57.56,57.5,57.55,263920.0,48.9644,49.0155,48.9644,49.007,263920.0
2017-12-29 15:00:00,57.56,57.65,57.42,57.44,1376669.0,49.0155,49.0922,48.8963,48.9134,1376669.0
2018-01-02 09:30:00,57.95,58.2,57.74,58.19,1029245.0,49.3476,49.5605,49.1688,49.552,1029245.0
2018-01-02 10:00:00,58.19,58.21,57.85,57.86,996233.0,49.552,49.5691,49.2625,49.271,996233.0
2018-01-02 11:00:00,57.86,57.86,57.59,57.7,637997.0,49.271,49.271,49.0411,49.1348,637997.0
2018-01-02 12:00:00,57.69,57.73,57.54,57.57,455527.0,49.1262,49.1603,48.9985,49.0241,455527.0
2018-01-02 13:00:00,57.57,57.65,57.55,57.65,360509.0,49.0241,49.0922,49.007,49.0922,360509.0
2018-01-02 14:00:00,57.66,57.75,57.48,57.51,845905.0,49.1007,49.1773,48.9474,48.973,845905.0
2018-01-02 15:00:00,57.51,57.64,57.5,57.63,1430224.0,48.973,49.0837,48.9644,49.0752,1430224.0
2018-01-03 09:30:00,57.92,58.16,57.8,58.15,733112.0,49.3221,49.5265,49.2199,49.518,733112.0
2018-01-03 10:00:00,58.14,58.56,58.13,58.53,1064064.0,49.5094,49.8671,49.5009,49.8416,1064064.0
2018-01-03 11:00:00,58.53,58.96,58.51,58.8,1006284.0,49.8416,50.2077,49.8245,50.0715,1006284.0
2018-01-03 12:00:00,58.81,58.96,58.75,58.77,582826.0,50.08,50.2077,50.0289,50.0459,582826.0
2018-01-03 13:00:00,58.77,58.84,58.71,58.82,543427.0,50.0459,50.1055,49.9948,50.0885,543427.0
2018-01-03 14:00:00,58.83,58.86,58.7,58.75,511650.0,50.097,50.1226,49.9863,50.0289,511650.0
2018-01-03 15:00:00,58.74,58.89,58.62,58.72,1487890.0,50.0204,50.1481,49.9182,50.0033,1487890.0
2018-01-04 09:30:00,58.99,59.34,58.9,59.29,688252.0,50.2333,50.5313,50.1566,50.4887,688252.0
2018-01-04 10:00:00,59.3,59.41,58.73,58.74,793983.0,50.4972,50.5909,50.0119,50.0204,793983.0
2018-01-04 11:00:00,58.74,58.99,58.73,58.97,554570.0,50.0204,50.2333,50.0119,50.2162,554570.0
2018-01-04 12:00:00,58.96,59.07,58.85,59.01,472127.0,50.2077,50.3014,50.114,50.2503,472127.0
2018-01-04 13:00:00,59.01,59.16,58.94,59.0,553568.0,50.2503,50.378,50.1907,50.2418,553568.0
2018-01-04 14:00:00,59.0,59.04,58.9,58.97,623089.0,50.2418,50.2758,50.1566,50.2162,623089.0
2018-01-04 15:00:00,58.96,59.05,58.9,58.94,997208.0,50.2077,50.2844,50.1566,50.1907,997208.0
2018-01-05 09:30:00,59.13,59.53,59.11,59.21,680878.0,50.3525,50.6931,50.3355,50.4206,680878.0
2018-01-05 10:00:00,59.21,59.41,59.07,59.37,674686.0,50.4206,50.5909,50.3014,50.5569,674686.0
2018-01-05 11:00:00,59.38,59.48,59.27,59.39,502686.0,50.5654,50.6505,50.4717,50.5739,502686.0
2018-01-05 12:00:00,59.38,59.4,59.3,59.4,443692.0,50.5654,50.5824,50.4972,50.5824,443692.0
2018-01-05 13:00:00,59.4,59.43,59.35,59.41,407133.0,50.5824,50.608,50.5398,50.5909,407133.0
2018-01-05 14:00:00,59.42,59.55,59.4,59.4,511879.0,50.5994,50.7101,50.5824,50.5824,511879.0
2018-01-05 15:00:00,59.4,59.63,59.4,59.58,1339744.0,50.5824,50.7783,50.5824,50.7357,1339744.0
2018-01-08 09:30:00,59.48,59.67,59.09,59.16,735884.0,50.6505,50.8123,50.3184,50.378,735884.0
2018-01-08 10:00:00,59.16,59.17,58.56,58.92,1293403.0,50.378,50.3865,49.8671,50.1737,1293403.0
2018-01-08 11:00:00,58.91,59.0,58.84,58.85,446114.0,50.1651,50.2418,50.1055,50.114,446114.0
2018-01-08 12:00:00,58.85,59.01,58.82,58.91,338424.0,50.114,50.2503,50.0885,50.1651,338424.0
2018-01-08 13:00:00,58.91,59.1,58.91,59.1,263700.0,50.1651,50.3269,50.1651,50.3269,263700.0
2018-01-08 14:00:00,59.1,59.26,59.08,59.25,477917.0,50.3269,50.4632,50.3099,50.4547,477917.0
2018-01-08 15:00:00,59.24,59.46,59.23,59.28,1356950.0,50.4462,50.6335,50.4376,50.4802,1356950.0
2018-01-09 09:30:00,59.2,59.47,58.86,58.96,655075.0,50.4121,50.642,50.1226,50.2077,655075.0
2018-01-09 10:00:00,58.96,59.29,58.96,59.09,607735.0,50.2077,50.4887,50.2077,50.3184,607735.0
2018-01-09 11:00:00,59.09,59.3,59.08,59.14,623903.0,50.3184,50.4972,50.3099,50.361,623903.0
2018-01-09 12:00:00,59.14,59.2,59.0,59.16,472950.0,50.361,50.4121,50.2418,50.378,472950.0
2018-01-09 13:00:00,59.17,59.34,59.14,59.32,391608.0,50.3865,50.5313,50.361,50.5143,391608.0
2018-01-09 14:00:00,59.31,59.32,59.16,59.22,472257.0,50.5058,50.5143,50.378,50.4291,472257.0
2018-01-09 15:00:00,59.23,59.25,59.15,59.19,935328.0,50.4376,50.4547,50.3695,50.4036,935328.0
2018-01-10 09:30:00,59.24,59.47,58.85,58.98,614988.0,50.4462,50.642,50.114,50.2248,614988.0
2018-01-10 10:00:00,58.98,59.59,58.95,59.54,661005.0,50.2248,50.7442,50.1992,50.7016,661005.0
2018-01-10 11:00:00,59.54,59.92,59.54,59.85,1096979.0,50.7016,51.0252,50.7016,50.9656,1096979.0
2018-01-10 12:00:00,59.85,60.08,59.78,60.06,1014239.0,50.9656,51.1615,50.906,51.1444,1014239.0
2018-01-10 13:00:00,60.05,60.13,59.9,59.93,655038.0,51.1359,51.204,51.0082,51.0337,655038.0
2018-01-10 14:00:00,59.92,59.98,59.79,59.92,1050954.0,51.0252,51.0763,50.9145,51.0252,1050954.0
2018-01-10 15:00:00,59.92,59.98,59.82,59.82,1647136.0,51.0252,51.0763,50.9401,50.9401,1647136.0
2018-01-11 09:30:00,59.76,59.91,59.53,59.72,492980.0,50.889,51.0167,50.6931,50.8549,492980.0
2018-01-11 10:00:00,59.73,59.75,59.47,59.57,648512.0,50.8634,50.8804,50.642,50.7272,648512.0
2018-01-11 11:00:00,59.57,59.6,59.45,59.53,463543.0,50.7272,50.7527,50.625,50.6931,463543.0
2018-01-11 12:00:00,59.53,59.71,59.53,59.66,355395.0,50.6931,50.8464,50.6931,50.8038,355395.0
2018-01-11 13:00:00,59.65,59.78,59.59,59.61,304849.0,50.7953,50.906,50.7442,50.7612,304849.0
2018-01-11 14:00:00,59.62,59.69,59.56,59.67,412960.0,50.7697,50.8294,50.7187,50.8123,412960.0
2018-01-11 15:00:00,59.66,60.02,59.65,60.0,1638074.0,50.8038,51.1104,50.7953,51.0933,1638074.0
2018-01-12 09:30:00,60.4,60.4,59.65,59.85,697023.0,51.434,51.434,50.7953,50.9656,697023.0
2018-01-12 10:00:00,59.86,60.33,59.83,60.28,851903.0,50.9741,51.3744,50.9486,51.3318,851903.0
2018-01-12 11:00:00,60.28,60.37,60.16,60.21,583956.0,51.3318,51.4084,51.2296,51.2722,583956.0
2018-01-12 12:00:00,60.21,60.36,60.19,60.35,543746.0,51.2722,51.3999,51.2551,51.3914,543746.0
2018-01-12 13:00:00,60.35,60.37,60.25,60.27,407010.0,51.3914,51.4084,51.3062,51.3233,407010.0
2018-01-12 14:00:00,60.27,60.49,60.25,60.49,748177.0,51.3233,51.5106,51.3062,51.5106,748177.0
2018-01-12 15:00:00,60.48,60.51,60.31,60.4,1541012.0,51.5021,51.5276,51.3573,51.434,1541012.0
2018-01-16 09:30:00,60.44,61.02,60.3,60.97,905586.0,51.468,51.9619,51.3488,51.9193,905586.0
2018-01-16 10:00:00,60.97,61.1,60.64,60.67,860864.0,51.9193,52.03,51.6383,51.6639,860864.0
2018-01-16 11:00:00,60.67,60.93,60.59,60.85,840068.0,51.6639,51.8853,51.5958,51.8172,840068.0
2018-01-16 12:00:00,60.85,60.92,60.74,60.77,463154.0,51.8172,51.8768,51.7235,51.749,463154.0
2018-01-16 13:00:00,60.78,60.84,60.5,60.52,588450.0,51.7576,51.8086,51.5191,51.5361,588450.0
2018-01-16 14:00:00,60.52,60.62,60.35,60.62,901985.0,51.5361,51.6213,51.3914,51.6213,901985.0
2018-01-16 15:00:00,60.61,60.71,60.53,60.57,1237420.0,51.6128,51.6979,51.5447,51.5787,1237420.0
2018-01-17 09:30:00,61.03,61.27,60.78,61.19,748803.0,51.9704,52.1748,51.7576,52.1067,748803.0
2018-01-17 10:00:00,61.19,61.33,61.06,61.14,1068188.0,52.1067,52.2259,51.996,52.0641,1068188.0
2018-01-17 11:00:00,61.15,61.31,60.68,60.69,899731.0,52.0726,52.2089,51.6724,51.6809,899731.0
2018-01-17 12:00:00,60.69,60.79,60.52,60.7,765351.0,51.6809,51.7661,51.5361,51.6894,765351.0
2018-01-17 13:00:00,60.69,60.87,60.67,60.83,446729.0,51.6809,51.8342,51.6639,51.8001,446729.0
2018-01-17 14:00:00,60.82,61.02,60.76,60.95,621928.0,51.7916,51.9619,51.7405,51.9023,621928.0
2018-01-17 15:00:00,60.95,61.01,60.58,60.65,1928003.0,51.9023,51.9534,51.5872,51.6468,1928003.0
2018-01-18 09:30:00,61.15,61.44,60.83,60.85,859241.0,52.0726,52.3196,51.8001,51.8172,859241.0
2018-01-18 10:00:00,60.84,61.15,60.73,61.05,792444.0,51.8086,52.0726,51.715,51.9875,792444.0
2018-01-18 11:00:00,61.05,61.35,60.99,61.35,862729.0,51.9875,52.2429,51.9364,52.2429,862729.0
2018-01-18 12:00:00,61.35,61.43,61.26,61.26,573307.0,52.2429,52.3111,52.1663,52.1663,573307.0
2018-01-18 13:00:00,61.27,61.32,61.2,61.25,493972.0,52.1748,52.2174,52.1152,52.1578,493972.0
2018-01-18 14:00:00,61.26,61.3,61.19,61.24,635607.0,52.1663,52.2004,52.1067,52.1493,635607.0
2018-01-18 15:00:00,61.24,61.25,61.0,61.11,2146924.0,52.1493,52.1578,51.9449,52.0386,2146924.0
2018-01-19 09:30:00,61.14,61.46,61.0,61.29,1337649.0,52.0641,52.3366,51.9449,52.1918,1337649.0
2018-01-19 10:00:00,61.29,61.29,60.95,60.99,901319.0,52.1918,52.1918,51.9023,51.9364,901319.0
2018-01-19 11:00:00,61.0,61.25,60.95,61.04,582501.0,51.9449,52.1578,51.9023,51.979,582501.0
2018-01-19 12:00:00,61.04,61.33,60.99,61.18,520091.0,51.979,52.2259,51.9364,52.0982,520091.0
2018-01-19 13:00:00,61.19,61.25,61.16,61.23,288601.0,52.1067,52.1578,52.0811,52.1408,288601.0
2018-01-19 14:00:00,61.23,61.46,61.22,61.4,791058.0,52.1408,52.3366,52.1322,52.2855,791058.0
2018-01-19 15:00:00,61.39,61.41,61.19,61.19,1964780.0,52.277,52.294,52.1067,52.1067,1964780.0
2018-01-22 09:30:00,61.04,61.08,60.77,61.0,1121519.0,51.979,52.013,51.749,51.9449,1121519.0
2018-01-22 10:00:00,61.0,61.15,60.86,61.08,1499770.0,51.9449,52.0726,51.8257,52.013,1499770.0
2018-01-22 11:00:00,61.07,61.28,61.02,61.24,1359267.0,52.0045,52.1833,51.9619,52.1493,1359267.0
2018-01-22 12:00:00,61.24,61.27,61.09,61.1,836133.0,52.1493,52.1748,52.0215,52.03,836133.0
2018-01-22 13:00:00,61.1,61.17,61.08,61.14,632825.0,52.03,52.0897,52.013,52.0641,632825.0
2018-01-22 14:00:00,61.13,61.36,61.13,61.22,1237937.0,52.0556,52.2515,52.0556,52.1322,1237937.0
2018-01-22 15:00:00,61.22,61.47,61.21,61.43,1547814.0,52.1322,52.3451,52.1237,52.3111,1547814.0
2018-01-23 09:30:00,61.29,61.46,61.14,61.42,1092484.0,52.1918,52.3366,52.0641,52.3025,1092484.0
2018-01-23 10:00:00,61.41,61.8,61.39,61.76,1591194.0,52.294,52.6261,52.277,52.5921,1591194.0
2018-01-23 11:00:00,61.76,61.78,61.54,61.64,940033.0,52.5921,52.6091,52.4047,52.4899,940033.0
2018-01-23 12:00:00,61.64,61.73,61.55,61.66,622923.0,52.4899,52.5665,52.4132,52.5069,622923.0
2018-01-23 13:00:00,61.66,61.78,61.62,61.77,595603.0,52.5069,52.6091,52.4729,52.6006,595603.0
2018-01-23 14:00:00,61.77,61.88,61.69,61.86,1021001.0,52.6006,52.6943,52.5325,52.6772,1021001.0
2018-01-23 15:00:00,61.87,61.91,61.69,61.69,2449654.0,52.6857,52.7198,52.5325,52.5325,2449654.0
2018-01-24 09:30:00,61.51,61.86,61.46,61.81,921722.0,52.3792,52.6772,52.3366,52.6347,921722.0
2018-01-24 10:00:00,61.8,61.94,61.51,61.57,1138206.0,52.6261,52.7454,52.3792,52.4303,1138206.0
2018-01-24 11:00:00,61.58,61.64,60.91,60.98,1494579.0,52.4388,52.4899,51.8683,51.9279,1494579.0
2018-01-24 12:00:00,60.99,60.99,60.23,60.47,1430541.0,51.9364,51.9364,51.2892,51.4936,1430541.0
2018-01-24 13:00:00,60.46,60.63,60.27,60.63,1466409.0,51.4851,51.6298,51.3233,51.6298,1466409.0
2018-01-24 14:00:00,60.63,60.84,60.56,60.67,1046601.0,51.6298,51.8086,51.5702,51.6639,1046601.0
2018-01-24 15:00:00,60.67,60.95,60.57,60.83,2411059.0,51.6639,51.9023,51.5787,51.8001,2411059.0
2018-01-25 09:30:00,61.03,61.2,60.4,60.45,1185258.0,51.9704,52.1152,51.434,51.4765,1185258.0
2018-01-25 10:00:00,60.46,60.7,60.41,60.61,1319632.0,51.4851,51.6894,51.4425,51.6128,1319632.0
2018-01-25 11:00:00,60.6,60.71,60.4,60.66,1045582.0,51.6043,51.6979,51.434,51.6554,1045582.0
2018-01-25 12:00:00,60.66,60.95,60.64,60.8,1224107.0,51.6554,51.9023,51.6383,51.7746,1224107.0
2018-01-25 13:00:00,60.81,60.86,60.64,60.8,715648.0,51.7831,51.8257,51.6383,51.7746,715648.0
2018-01-25 14:00:00,60.8,60.89,60.6,60.71,1260117.0,51.7746,51.8512,51.6043,51.6979,1260117.0
2018-01-25 15:00:00,60.7,60.77,60.42,60.55,4158561.0,51.6894,51.749,51.451,51.5617,4158561.0
2018-01-26 09:30:00,57.94,58.17,57.4,57.61,11385513.0,49.3391,49.535,48.8793,49.0581,11385513.0
2018-01-26 10:00:00,57.61,57.9,57.5,57.65,9035690.0,49.0581,49.3051,48.9644,49.0922,9035690.0
2018-01-26 11:00:00,57.65,57.73,56.92,56.99,5299251.0,49.0922,49.1603,48.4705,48.5302,5299251.0
2018-01-26 12:00:00,57.0,57.2,56.7,56.83,5187072.0,48.5387,48.709,48.2832,48.3939,5187072.0
2018-01-26 13:00:00,56.83,57.46,56.55,57.3,4043633.0,48.3939,48.9304,48.1555,48.7941,4043633.0
2018-01-26 14:00:00,57.31,57.85,57.27,57.52,3632841.0,48.8027,49.2625,48.7686,48.9815,3632841.0
2018-01-26 15:00:00,57.52,58.14,57.46,57.95,7451781.0,48.9815,49.5094,48.9304,49.3476,7451781.0
2018-01-29 09:30:00,57.55,58.35,57.4,57.81,2640891.0,49.007,49.6883,48.8793,49.2284,2640891.0
2018-01-29 10:00:00,57.81,57.86,57.13,57.26,2308725.0,49.2284,49.271,48.6494,48.7601,2308725.0
2018-01-29 11:00:00,57.26,57.39,57.07,57.18,1891292.0,48.7601,48.8708,48.5983,48.692,1891292.0
2018-01-29 12:00:00,57.18,57.49,57.1,57.35,1555100.0,48.692,48.9559,48.6238,48.8367,1555100.0
2018-01-29 13:00:00,57.35,57.41,57.13,57.2,1758989.0,48.8367,48.8878,48.6494,48.709,1758989.0
2018-01-29 14:00:00,57.19,57.36,56.99,57.01,2230711.0,48.7005,48.8452,48.5302,48.5472,2230711.0
2018-01-29 15:00:00,57.01,57.2,56.97,57.0,3600830.0,48.5472,48.709,48.5131,48.5387,3600830.0
2018-01-30 09:30:00,56.96,57.22,56.74,57.16,2073511.0,48.5046,48.726,48.3173,48.6749,2073511.0
2018-01-30 10:00:00,57.16,57.54,57.13,57.46,2615655.0,48.6749,48.9985,48.6494,48.9304,2615655.0
2018-01-30 11:00:00,57.46,57.46,57.13,57.16,1341623.0,48.9304,48.9304,48.6494,48.6749,1341623.0
2018-01-30 12:00:00,57.17,57.21,57.03,57.1,959158.0,48.6834,48.7175,48.5642,48.6238,959158.0
2018-01-30 13:00:00,57.1,57.16,57.03,57.13,1064103.0,48.6238,48.6749,48.5642,48.6494,1064103.0
2018-01-30 14:00:00,57.12,57.23,57.06,57.21,1688470.0,48.6409,48.7345,48.5898,48.7175,1688470.0
2018-01-30 15:00:00,57.21,57.28,57.14,57.19,2678808.0,48.7175,48.7771,48.6579,48.7005,2678808.0
2018-01-31 09:30:00,57.23,57.45,57.08,57.28,1018564.0,48.7345,48.9219,48.6068,48.7771,1018564.0
2018-01-31 10:00:00,57.27,57.38,56.9,57.07,1388702.0,48.7686,48.8623,48.4535,48.5983,1388702.0
2018-01-31 11:00:00,57.09,57.24,57.06,57.12,911663.0,48.6153,48.743,48.5898,48.6409,911663.0
2018-01-31 12:00:00,57.11,57.18,57.07,57.1,748385.0,48.6323,48.692,48.5983,48.6238,748385.0
2018-01-31 13:00:00,57.09,57.16,56.95,57.06,1049636.0,48.6153,48.6749,48.4961,48.5898,1049636.0
2018-01-31 14:00:00,57.06,57.3,57.01,57.13,1729375.0,48.5898,48.7941,48.5472,48.6494,1729375.0
2018-01-31 15:00:00,57.13,57.16,56.7,56.82,3370340.0,48.6494,48.6749,48.2832,48.3854,3370340.0
2018-02-01 09:30:00,56.28,56.42,55.89,56.24,1620821.0,47.9256,48.0448,47.5934,47.8915,1620821.0
2018-02-01 10:00:00,56.24,56.33,56.03,56.13,1994894.0,47.8915,47.9681,47.7127,47.7978,1994894.0
2018-02-01 11:00:00,56.12,56.32,55.94,56.29,1933565.0,47.7893,47.9596,47.636,47.9341,1933565.0
2018-02-01 12:00:00,56.29,56.3,56.07,56.19,1209032.0,47.9341,47.9426,47.7467,47.8489,1209032.0
2018-02-01 13:00:00,56.19,56.21,56.06,56.19,1321383.0,47.8489,47.8659,47.7382,47.8489,1321383.0
2018-02-01 14:00:00,56.2,56.27,55.97,56.23,1732401.0,47.8574,47.917,47.6616,47.883,1732401.0
2018-02-01 15:00:00,56.22,56.37,55.94,55.99,2982816.0,47.8745,48.0022,47.636,47.6786,2982816.0
2018-02-02 09:30:00,55.9,56.32,55.79,56.02,1657257.0,47.602,47.9596,47.5083,47.7041,1657257.0
2018-02-02 10:00:00,56.01,56.07,55.81,55.95,2408449.0,47.6956,47.7467,47.5253,47.6445,2408449.0
2018-02-02 11:00:00,55.95,55.96,55.7,55.83,1505081.0,47.6445,47.6531,47.4316,47.5424,1505081.0
2018-02-02 12:00:00,55.84,56.11,55.82,56.06,1748388.0,47.5509,47.7808,47.5338,47.7382,1748388.0
2018-02-02 13:00:00,56.06,56.08,55.81,55.87,1074517.0,47.7382,47.7552,47.5253,47.5764,1074517.0
2018-02-02 14:00:00,55.88,55.93,55.77,55.81,1388836.0,47.5849,47.6275,47.4913,47.5253,1388836.0
2018-02-02 15:00:00,55.81,55.87,55.72,55.77,3373252.0,47.5253,47.5764,47.4487,47.4913,3373252.0
2018-02-05 09:30:00,55.53,55.94,55.53,55.7,1087459.0,47.2869,47.636,47.2869,47.4316,1087459.0
2018-02-05 10:00:00,55.7,56.2,55.65,55.97,1847406.0,47.4316,47.8574,47.3891,47.6616,1847406.0
2018-02-05 11:00:00,55.98,56.26,55.93,56.0,1361701.0,47.6701,47.9085,47.6275,47.6871,1361701.0
2018-02-05 12:00:00,56.0,56.0,55.73,55.82,949988.0,47.6871,47.6871,47.4572,47.5338,949988.0
2018-02-05 13:00:00,55.82,55.83,55.55,55.8,1567239.0,47.5338,47.5424,47.3039,47.5168,1567239.0
2018-02-05 14:00:00,55.8,55.81,55.23,55.23,1367047.0,47.5168,47.5253,47.0314,47.0314,1367047.0
2018-02-05 15:00:00,55.23,55.31,54.57,54.67,4950984.0,47.0314,47.0995,46.4694,46.5545,4950984.0
2018-02-06 09:30:00,53.76,56.06,53.56,55.6,2944968.0,45.7796,47.7382,45.6093,47.3465,2944968.0
2018-02-06 10:00:00,55.63,55.92,54.35,54.72,2851365.0,47.372,47.619,46.282,46.5971,2851365.0
2018-02-06 11:00:00,54.73,54.91,54.4,54.8,1782342.0,46.6056,46.7589,46.3246,46.6652,1782342.0
2018-02-06 12:00:00,54.81,55.29,54.81,54.89,1432510.0,46.6738,47.0825,46.6738,46.7419,1432510.0
2018-02-06 13:00:00,54.88,54.94,54.49,54.54,1153655.0,46.7334,46.7845,46.4013,46.4438,1153655.0
2018-02-06 14:00:00,54.54,55.38,54.54,55.34,1758962.0,46.4438,47.1592,46.4438,47.1251,1758962.0
2018-02-06 15:00:00,55.34,55.74,55.26,55.62,2757508.0,47.1251,47.4657,47.057,47.3635,2757508.0
2018-02-07 09:30:00,55.08,55.43,54.85,55.14,1222622.0,47.1621,47.4617,46.9651,47.2134,1222622.0
2018-02-07 10:00:00,55.15,55.37,55.01,55.11,1365404.0,47.222,47.4104,47.1021,47.1877,1365404.0
2018-02-07 11:00:00,55.12,55.34,54.96,55.0,1615112.0,47.1963,47.3847,47.0593,47.0936,1615112.0
2018-02-07 12:00:00,55.01,55.12,54.92,54.97,1121276.0,47.1021,47.1963,47.0251,47.0679,1121276.0
2018-02-07 13:00:00,54.98,55.04,54.56,54.82,1996125.0,47.0764,47.1278,46.7168,46.9394,1996125.0
2018-02-07 14:00:00,54.82,54.95,54.55,54.75,1335576.0,46.9394,47.0507,46.7082,46.8795,1335576.0
2018-02-07 15:00:00,54.74,55.0,54.44,54.46,2874724.0,46.8709,47.0936,46.6141,46.6312,2874724.0
2018-02-08 09:30:00,54.5,54.57,54.27,54.51,1084709.0,46.6654,46.7254,46.4685,46.674,1084709.0
2018-02-08 10:00:00,54.52,54.68,54.27,54.39,1849168.0,46.6826,46.8196,46.4685,46.5712,1849168.0
2018-02-08 11:00:00,54.38,54.51,54.25,54.38,1850775.0,46.5627,46.674,46.4514,46.5627,1850775.0
2018-02-08 12:00:00,54.38,54.44,54.0,54.18,1825527.0,46.5627,46.6141,46.2373,46.3914,1825527.0
2018-02-08 13:00:00,54.18,54.64,54.12,54.59,2039622.0,46.3914,46.7853,46.3401,46.7425,2039622.0
2018-02-08 14:00:00,54.58,54.79,54.4,54.5,2338146.0,46.7339,46.9137,46.5798,46.6654,2338146.0
2018-02-08 15:00:00,54.5,54.67,53.75,53.76,3502088.0,46.6654,46.811,46.0233,46.0318,3502088.0
2018-02-09 09:30:00,54.2,54.97,54.15,54.8,1964742.0,46.4086,47.0679,46.3657,46.9223,1964742.0
2018-02-09 10:00:00,54.81,55.06,54.47,54.86,2553928.0,46.9309,47.1449,46.6397,46.9737,2553928.0
2018-02-09 11:00:00,54.87,54.96,54.19,54.21,1658085.0,46.9822,47.0593,46.4,46.4171,1658085.0
2018-02-09 12:00:00,54.21,54.28,53.74,53.97,2167062.0,46.4171,46.4771,46.0147,46.2116,2167062.0
2018-02-09 13:00:00,53.97,54.19,53.65,53.91,2057759.0,46.2116,46.4,45.9376,46.1603,2057759.0
2018-02-09 14:00:00,53.9,54.71,53.89,54.3,2400452.0,46.1517,46.8452,46.1431,46.4942,2400452.0
2018-02-09 15:00:00,54.3,54.89,53.89,54.57,4122559.0,46.4942,46.9994,46.1431,46.7254,4122559.0
2018-02-12 09:30:00,54.86,55.19,54.84,54.88,1354123.0,46.9737,47.2562,46.9566,46.9908,1354123.0
2018-02-12 10:00:00,54.89,54.99,54.55,54.91,1385134.0,46.9994,47.085,46.7082,47.0165,1385134.0
2018-02-12 11:00:00,54.91,55.46,54.8,55.41,1109845.0,47.0165,47.4874,46.9223,47.4446,1109845.0
2018-02-12 12:00:00,55.41,55.73,55.3,55.46,1030915.0,47.4446,47.7186,47.3504,47.4874,1030915.0
2018-02-12 13:00:00,55.46,55.5,55.24,55.48,677377.0,47.4874,47.5217,47.2991,47.5046,677377.0
2018-02-12 14:00:00,55.48,55.63,55.35,55.46,889450.0,47.5046,47.633,47.3932,47.4874,889450.0
2018-02-12 15:00:00,55.46,55.69,55.22,55.39,1905102.0,47.4874,47.6844,47.2819,47.4275,1905102.0
2018-02-13 09:30:00,55.25,55.33,55.04,55.22,778687.0,47.3076,47.3761,47.1278,47.2819,778687.0
2018-02-13 10:00:00,55.22,55.33,55.02,55.22,849467.0,47.2819,47.3761,47.1107,47.2819,849467.0
2018-02-13 11:00:00,55.23,55.4,55.12,55.33,891887.0,47.2905,47.4361,47.1963,47.3761,891887.0
2018-02-13 12:00:00,55.33,55.38,55.22,55.27,635289.0,47.3761,47.4189,47.2819,47.3247,635289.0
2018-02-13 13:00:00,55.28,55.65,55.23,55.55,672145.0,47.3333,47.6501,47.2905,47.5645,672145.0
2018-02-13 14:00:00,55.55,55.72,55.53,55.7,629078.0,47.5645,47.7101,47.5474,47.6929,629078.0
2018-02-13 15:00:00,55.7,55.72,55.55,55.68,2489544.0,47.6929,47.7101,47.5645,47.6758,2489544.0
2018-02-14 09:30:00,55.38,55.76,55.29,55.58,1065442.0,47.4189,47.7443,47.3419,47.5902,1065442.0
2018-02-14 10:00:00,55.58,55.97,55.52,55.93,1485520.0,47.5902,47.9241,47.5388,47.8899,1485520.0
2018-02-14 11:00:00,55.93,56.03,55.68,55.9,1455952.0,47.8899,47.9755,47.6758,47.8642,1455952.0
2018-02-14 12:00:00,55.91,56.3,55.9,56.3,1065436.0,47.8727,48.2067,47.8642,48.2067,1065436.0
2018-02-14 13:00:00,56.29,56.58,56.27,56.58,1411682.0,48.1981,48.4464,48.181,48.4464,1411682.0
2018-02-14 14:00:00,56.58,56.7,56.51,56.59,1462580.0,48.4464,48.5492,48.3865,48.455,1462580.0
2018-02-14 15:00:00,56.6,56.69,55.98,56.0,2831378.0,48.4636,48.5406,47.9327,47.9498,2831378.0
2018-02-15 09:30:00,56.36,56.83,56.16,56.66,916890.0,48.2581,48.6605,48.0868,48.5149,916890.0
2018-02-15 10:00:00,56.65,56.74,55.95,56.07,1622132.0,48.5064,48.5834,47.907,48.0097,1622132.0
2018-02-15 11:00:00,56.06,56.26,55.9,56.11,946641.0,48.0012,48.1724,47.8642,48.044,946641.0
2018-02-15 12:00:00,56.11,56.19,56.06,56.18,651129.0,48.044,48.1125,48.0012,48.1039,651129.0
2018-02-15 13:00:00,56.17,56.56,56.16,56.56,885061.0,48.0954,48.4293,48.0868,48.4293,885061.0
2018-02-15 14:00:00,56.55,56.67,56.52,56.65,678556.0,48.4207,48.5235,48.3951,48.5064,678556.0
2018-02-15 15:00:00,56.65,56.73,56.29,56.59,1861909.0,48.5064,48.5749,48.1981,48.455,1861909.0
2018-02-16 09:30:00,56.65,57.05,56.55,56.7,1507559.0,48.5064,48.8489,48.4207,48.5492,1507559.0
2018-02-16 10:00:00,56.71,56.87,56.58,56.78,966170.0,48.5577,48.6947,48.4464,48.6177,966170.0
2018-02-16 11:00:00,56.78,56.88,56.45,56.48,889805.0,48.6177,48.7033,48.3351,48.3608,889805.0
2018-02-16 12:00:00,56.48,56.88,56.47,56.84,1313955.0,48.3608,48.7033,48.3522,48.6691,1313955.0
2018-02-16 13:00:00,56.85,56.88,56.59,56.61,768996.0,48.6776,48.7033,48.455,48.4721,768996.0
2018-02-16 14:00:00,56.62,56.69,56.34,56.44,1027931.0,48.4807,48.5406,48.2409,48.3266,1027931.0
2018-02-16 15:00:00,56.44,56.65,56.4,56.46,1697638.0,48.3266,48.5064,48.2923,48.3437,1697638.0
2018-02-20 09:30:00,56.29,56.54,55.89,55.97,1192661.0,48.1981,48.4122,47.8556,47.9241,1192661.0
2018-02-20 10:00:00,55.96,56.19,55.91,55.98,935675.0,47.9156,48.1125,47.8727,47.9327,935675.0
2018-02-20 11:00:00,55.99,56.27,55.97,56.24,738118.0,47.9412,48.181,47.9241,48.1553,738118.0
2018-02-20 12:00:00,56.25,56.51,56.23,56.4,618515.0,48.1639,48.3865,48.1467,48.2923,618515.0
2018-02-20 13:00:00,56.39,56.42,56.08,56.21,558309.0,48.2837,48.3094,48.0183,48.1296,558309.0
2018-02-20 14:00:00,56.22,56.24,55.96,55.98,889856.0,48.1382,48.1553,47.9156,47.9327,889856.0
2018-02-20 15:00:00,55.99,56.08,55.83,55.97,1708724.0,47.9412,48.0183,47.8042,47.9241,1708724.0
2018-02-21 09:30:00,55.93,56.25,55.86,56.11,799338.0,47.8899,48.1639,47.8299,48.044,799338.0
2018-02-21 10:00:00,56.11,56.11,55.91,56.03,915078.0,48.044,48.044,47.8727,47.9755,915078.0
2018-02-21 11:00:00,56.04,56.25,56.03,56.23,648548.0,47.9841,48.1639,47.9755,48.1467,648548.0
2018-02-21 12:00:00,56.23,56.32,56.04,56.32,424316.0,48.1467,48.2238,47.9841,48.2238,424316.0
2018-02-21 13:00:00,56.33,56.57,56.29,56.51,757628.0,48.2324,48.4379,48.1981,48.3865,757628.0
2018-02-21 14:00:00,56.51,56.74,56.47,56.58,775169.0,48.3865,48.5834,48.3522,48.4464,775169.0
2018-02-21 15:00:00,56.59,56.59,56.1,56.1,1618342.0,48.455,48.455,48.0354,48.0354,1618342.0
2018-02-22 09:30:00,55.95,56.14,55.75,55.85,1133403.0,47.907,48.0697,47.7357,47.8214,1133403.0
2018-02-22 10:00:00,55.85,55.94,55.61,55.78,1346678.0,47.8214,47.8984,47.6159,47.7614,1346678.0
2018-02-22 11:00:00,55.79,55.84,55.66,55.69,979267.0,47.77,47.8128,47.6587,47.6844,979267.0
2018-02-22 12:00:00,55.7,55.76,55.51,55.51,905546.0,47.6929,47.7443,47.5302,47.5302,905546.0
2018-02-22 13:00:00,55.52,55.65,55.38,55.58,900749.0,47.5388,47.6501,47.4189,47.5902,900749.0
2018-02-22 14:00:00,55.58,55.65,55.39,55.4,859009.0,47.5902,47.6501,47.4275,47.4361,859009.0
2018-02-22 15:00:00,55.4,55.52,55.26,55.4,2435623.0,47.4361,47.5388,47.3162,47.4361,2435623.0
2018-02-23 09:30:00,55.65,55.77,54.81,54.96,2137729.0,47.6501,47.7529,46.9309,47.0593,2137729.0
2018-02-23 10:00:00,54.96,55.19,54.8,55.17,2029272.0,47.0593,47.2562,46.9223,47.2391,2029272.0
2018-02-23 11:00:00,55.18,55.71,55.18,55.63,1189838.0,47.2477,47.7015,47.2477,47.633,1189838.0
2018-02-23 12:00:00,55.63,55.82,55.53,55.78,729590.0,47.633,47.7957,47.5474,47.7614,729590.0
2018-02-23 13:00:00,55.78,55.99,55.73,55.98,710382.0,47.7614,47.9412,47.7186,47.9327,710382.0
2018-02-23 14:00:00,55.99,56.12,55.9,56.08,812805.0,47.9412,48.0526,47.8642,48.0183,812805.0
2018-02-23 15:00:00,56.09,56.15,55.98,56.15,1531088.0,48.0269,48.0782,47.9327,48.0782,1531088.0
2018-02-26 09:30:00,56.45,56.75,56.32,56.68,870893.0,48.3351,48.592,48.2238,48.5321,870893.0
2018-02-26 10:00:00,56.67,56.81,56.53,56.54,905670.0,48.5235,48.6434,48.4036,48.4122,905670.0
2018-02-26 11:00:00,56.55,56.77,56.52,56.75,673643.0,48.4207,48.6091,48.3951,48.592,673643.0
2018-02-26 12:00:00,56.74,57.17,56.74,57.11,927258.0,48.5834,48.9516,48.5834,48.9002,927258.0
2018-02-26 13:00:00,57.11,57.29,57.1,57.21,1104548.0,48.9002,49.0544,48.8917,48.9859,1104548.0
2018-02-26 14:00:00,57.2,57.24,56.6,57.11,566848.0,48.9773,49.0116,48.4636,48.9002,566848.0
2018-02-26 15:00:00,57.11,57.35,57.07,57.17,1961634.0,48.9002,49.1057,48.866,48.9516,1961634.0
2018-02-27 09:30:00,57.29,57.64,57.28,57.42,937149.0,49.0544,49.3541,49.0458,49.1657,937149.0
2018-02-27 10:00:00,57.41,57.51,56.76,56.83,976842.0,49.1571,49.2427,48.6006,48.6605,976842.0
2018-02-27 11:00:00,56.82,56.97,56.72,56.79,720656.0,48.6519,48.7804,48.5663,48.6262,720656.0
2018-02-27 12:00:00,56.79,56.9,56.7,56.89,522587.0,48.6262,48.7204,48.5492,48.7119,522587.0
2018-02-27 13:00:00,56.89,56.99,56.83,56.86,731959.0,48.7119,48.7975,48.6605,48.6862,731959.0
2018-02-27 14:00:00,56.87,56.99,56.78,56.87,991459.0,48.6947,48.7975,48.6177,48.6947,991459.0
2018-02-27 15:00:00,56.86,56.91,56.56,56.57,2108034.0,48.6862,48.729,48.4293,48.4379,2108034.0
2018-02-28 09:30:00,56.84,57.5,56.83,57.47,862689.0,48.6691,49.2342,48.6605,49.2085,862689.0
2018-02-28 10:00:00,57.47,57.8,57.32,57.58,1286846.0,49.2085,49.491,49.0801,49.3027,1286846.0
2018-02-28 11:00:00,57.59,57.67,57.41,57.64,1072666.0,49.3112,49.3797,49.1571,49.3541,1072666.0
2018-02-28 12:00:00,57.64,57.8,57.58,57.79,911912.0,49.3541,49.491,49.3027,49.4825,911912.0
2018-02-28 13:00:00,57.78,57.87,57.69,57.84,829049.0,49.4739,49.551,49.3969,49.5253,829049.0
2018-02-28 14:00:00,57.84,57.92,57.54,57.57,934713.0,49.5253,49.5938,49.2684,49.2941,934713.0
2018-02-28 15:00:00,57.57,57.62,57.1,57.11,2445043.0,49.2941,49.3369,48.8917,48.9002,2445043.0
2018-03-01 09:30:00,57.03,57.27,56.86,56.94,897534.0,48.8317,49.0372,48.6862,48.7547,897534.0
2018-03-01 10:00:00,56.94,57.56,56.89,57.03,1125276.0,48.7547,49.2856,48.7119,48.8317,1125276.0
2018-03-01 11:00:00,57.04,57.28,56.91,57.21,823431.0,48.8403,49.0458,48.729,48.9859,823431.0
2018-03-01 12:00:00,57.22,57.25,56.75,56.77,801699.0,48.9944,49.0201,48.592,48.6091,801699.0
2018-03-01 13:00:00,56.77,56.77,56.11,56.12,1063225.0,48.6091,48.6091,48.044,48.0526,1063225.0
2018-03-01 14:00:00,56.12,56.14,55.83,55.97,1835238.0,48.0526,48.0697,47.8042,47.9241,1835238.0
2018-03-01 15:00:00,55.98,56.28,55.83,56.16,2506354.0,47.9327,48.1896,47.8042,48.0868,2506354.0
2018-03-02 09:30:00,55.72,56.49,55.68,56.46,1532935.0,47.7101,48.3694,47.6758,48.3437,1532935.0
2018-03-02 10:00:00,56.47,57.04,56.37,56.99,1613695.0,48.3522,48.8403,48.2666,48.7975,1613695.0
2018-03-02 11:00:00,56.98,57.04,56.64,57.04,1289024.0,48.7889,48.8403,48.4978,48.8403,1289024.0
2018-03-02 12:00:00,57.04,57.2,56.9,57.11,889687.0,48.8403,48.9773,48.7204,48.9002,889687.0
2018-03-02 13:00:00,57.1,57.1,56.73,56.78,826188.0,48.8917,48.8917,48.5749,48.6177,826188.0
2018-03-02 14:00:00,56.78,57.05,56.77,56.9,811410.0,48.6177,48.8489,48.6091,48.7204,811410.0
2018-03-02 15:00:00,56.9,57.1,56.64,56.93,1981131.0,48.7204,48.8917,48.4978,48.7461,1981131.0
2018-03-05 09:30:00,56.83,57.15,56.68,56.95,655171.0,48.6605,48.9345,48.5321,48.7632,655171.0
2018-03-05 10:00:00,56.96,57.21,56.78,57.2,791178.0,48.7718,48.9859,48.6177,48.9773,791178.0
2018-03-05 11:00:00,57.2,57.38,57.18,57.34,552042.0,48.9773,49.1314,48.9602,49.0972,552042.0
2018-03-05 12:00:00,57.34,57.39,57.18,57.33,569983.0,49.0972,49.14,48.9602,49.0886,569983.0
2018-03-05 13:00:00,57.33,57.42,57.18,57.21,511344.0,49.0886,49.1657,48.9602,48.9859,511344.0
2018-03-05 14:00:00,57.22,57.4,57.14,57.35,630668.0,48.9944,49.1486,48.9259,49.1057,630668.0
2018-03-05 15:00:00,57.35,57.35,56.95,57.0,1847084.0,49.1057,49.1057,48.7632,48.8061,1847084.0
2018-03-06 09:30:00,57.25,57.25,56.86,57.05,761314.0,49.0201,49.0201,48.6862,48.8489,761314.0
2018-03-06 10:00:00,57.06,57.09,56.54,56.62,1034190.0,48.8574,48.8831,48.4122,48.4807,1034190.0
2018-03-06 11:00:00,56.62,56.83,56.54,56.8,891122.0,48.4807,48.6605,48.4122,48.6348,891122.0
2018-03-06 12:00:00,56.8,56.9,56.7,56.85,575577.0,48.6348,48.7204,48.5492,48.6776,575577.0
2018-03-06 13:00:00,56.86,56.9,56.69,56.76,830601.0,48.6862,48.7204,48.5406,48.6006,830601.0
2018-03-06 14:00:00,56.77,57.05,56.74,57.03,857016.0,48.6091,48.8489,48.5834,48.8317,857016.0
2018-03-06 15:00:00,57.03,57.06,56.87,57.03,1298790.0,48.8317,48.8574,48.6947,48.8317,1298790.0
2018-03-07 09:30:00,56.62,56.98,56.62,56.75,747100.0,48.4807,48.7889,48.4807,48.592,747100.0
2018-03-07 10:00:00,56.75,57.17,56.68,57.05,1029628.0,48.592,48.9516,48.5321,48.8489,1029628.0
2018-03-07 11:00:00,57.05,57.11,56.91,56.91,774000.0,48.8489,48.9002,48.729,48.729,774000.0
2018-03-07 12:00:00,56.92,57.02,56.74,57.0,458755.0,48.7376,48.8232,48.5834,48.8061,458755.0
2018-03-07 13:00:00,57.0,57.12,56.83,57.03,504265.0,48.8061,48.9088,48.6605,48.8317,504265.0
2018-03-07 14:00:00,57.03,57.11,56.92,56.97,544538.0,48.8317,48.9002,48.7376,48.7804,544538.0
2018-03-07 15:00:00,56.98,57.11,56.97,57.03,1124379.0,48.7889,48.9002,48.7804,48.8317,1124379.0
2018-03-08 09:30:00,57.29,57.55,57.13,57.5,728369.0,49.0544,49.277,48.9174,49.2342,728369.0
2018-03-08 10:00:00,57.49,57.59,57.36,57.53,755317.0,49.2256,49.3112,49.1143,49.2599,755317.0
2018-03-08 11:00:00,57.53,57.8,57.53,57.77,765338.0,49.2599,49.491,49.2599,49.4654,765338.0
2018-03-08 12:00:00,57.76,57.78,57.41,57.5,592971.0,49.4568,49.4739,49.1571,49.2342,592971.0
2018-03-08 13:00:00,57.51,57.6,57.29,57.36,455183.0,49.2427,49.3198,49.0544,49.1143,455183.0
2018-03-08 14:00:00,57.37,57.45,57.2,57.37,644445.0,49.1229,49.1914,48.9773,49.1229,644445.0
2018-03-08 15:00:00,57.37,57.47,57.26,57.47,1006641.0,49.1229,49.2085,49.0287,49.2085,1006641.0
2018-03-09 09:30:00,57.67,58.16,57.67,58.06,993915.0,49.3797,49.7993,49.3797,49.7137,993915.0
2018-03-09 10:00:00,58.05,58.4,58.05,58.33,1209867.0,49.7051,50.0048,49.7051,49.9449,1209867.0
2018-03-09 11:00:00,58.33,58.45,58.31,58.41,888910.0,49.9449,50.0476,49.9277,50.0134,888910.0
2018-03-09 12:00:00,58.42,58.62,58.41,58.59,847364.0,50.0219,50.1932,50.0134,50.1675,847364.0
2018-03-09 13:00:00,58.59,58.63,58.34,58.35,634303.0,50.1675,50.2017,49.9534,49.962,634303.0
2018-03-09 14:00:00,58.36,58.43,58.27,58.35,902877.0,49.9705,50.0305,49.8935,49.962,902877.0
2018-03-09 15:00:00,58.35,58.52,58.29,58.47,1738620.0,49.962,50.1075,49.9106,50.0647,1738620.0
2018-03-12 09:30:00,58.67,59.5,58.48,59.43,1204129.0,50.236,50.9467,50.0733,50.8867,1204129.0
2018-03-12 10:00:00,59.43,59.53,59.16,59.23,1428507.0,50.8867,50.9724,50.6555,50.7155,1428507.0
2018-03-12 11:00:00,59.23,59.41,59.09,59.35,1053364.0,50.7155,50.8696,50.5956,50.8182,1053364.0
2018-03-12 12:00:00,59.34,59.41,59.16,59.25,657031.0,50.8097,50.8696,50.6555,50.7326,657031.0
2018-03-12 13:00:00,59.25,59.43,59.24,59.39,621556.0,50.7326,50.8867,50.724,50.8525,621556.0
2018-03-12 14:00:00,59.39,59.52,59.23,59.52,1052202.0,50.8525,50.9638,50.7155,50.9638,1052202.0
2018-03-12 15:00:00,59.52,59.68,59.39,59.4,2341874.0,50.9638,51.1008,50.8525,50.861,2341874.0
2018-03-13 09:30:00,59.68,60.7,59.49,60.12,2017265.0,51.1008,51.9742,50.9381,51.4775,2017265.0
2018-03-13 10:00:00,60.13,60.3,59.76,59.92,1330989.0,51.4861,51.6317,51.1693,51.3063,1330989.0
2018-03-13 11:00:00,59.93,60.08,59.66,59.69,1803853.0,51.3149,51.4433,51.0837,51.1094,1803853.0
2018-03-13 12:00:00,59.68,59.72,59.44,59.52,650328.0,51.1008,51.135,50.8953,50.9638,650328.0
2018-03-13 13:00:00,59.52,59.6,59.33,59.33,568010.0,50.9638,51.0323,50.8011,50.8011,568010.0
2018-03-13 14:00:00,59.33,59.41,59.02,59.1,711485.0,50.8011,50.8696,50.5357,50.6042,711485.0
2018-03-13 15:00:00,59.1,59.17,58.89,59.04,1748352.0,50.6042,50.6641,50.4244,50.5528,1748352.0
2018-03-14 09:30:00,59.28,59.72,59.21,59.32,819996.0,50.7583,51.135,50.6984,50.7925,819996.0
2018-03-14 10:00:00,59.33,59.45,59.08,59.19,793557.0,50.8011,50.9039,50.587,50.6812,793557.0
2018-03-14 11:00:00,59.18,59.19,58.87,59.05,599103.0,50.6727,50.6812,50.4072,50.5614,599103.0
2018-03-14 12:00:00,59.05,59.18,59.01,59.09,485862.0,50.5614,50.6727,50.5271,50.5956,485862.0
2018-03-14 13:00:00,59.08,59.23,58.96,59.19,538123.0,50.587,50.7155,50.4843,50.6812,538123.0
2018-03-14 14:00:00,59.18,59.23,58.73,58.9,529556.0,50.6727,50.7155,50.2874,50.4329,529556.0
2018-03-14 15:00:00,58.9,58.91,58.7,58.84,1151059.0,50.4329,50.4415,50.2617,50.3815,1151059.0
2018-03-15 09:30:00,58.9,59.87,58.82,59.55,988269.0,50.4329,51.2635,50.3644,50.9895,988269.0
2018-03-15 10:00:00,59.55,60.07,59.55,59.95,919130.0,50.9895,51.4347,50.9895,51.332,919130.0
2018-03-15 11:00:00,59.94,60.06,59.81,60.01,987479.0,51.3234,51.4262,51.2121,51.3834,987479.0
2018-03-15 12:00:00,60.02,60.03,59.65,59.73,704132.0,51.3919,51.4005,51.0751,51.1436,704132.0
2018-03-15 13:00:00,59.73,59.78,59.44,59.47,501900.0,51.1436,51.1864,50.8953,50.921,501900.0
2018-03-15 14:00:00,59.47,59.54,59.33,59.43,724754.0,50.921,50.9809,50.8011,50.8867,724754.0
2018-03-15 15:00:00,59.43,59.56,59.36,59.38,1349097.0,50.8867,50.998,50.8268,50.8439,1349097.0
2018-03-16 09:30:00,59.38,59.65,59.01,59.15,2007476.0,50.8439,51.0751,50.5271,50.647,2007476.0
2018-03-16 10:00:00,59.15,59.25,58.98,59.09,768809.0,50.647,50.7326,50.5014,50.5956,768809.0
2018-03-16 11:00:00,59.08,59.21,58.94,58.98,573565.0,50.587,50.6984,50.4672,50.5014,573565.0
2018-03-16 12:00:00,58.98,59.16,58.98,59.13,475524.0,50.5014,50.6555,50.5014,50.6299,475524.0
2018-03-16 13:00:00,59.13,59.19,59.0,59.05,379153.0,50.6299,50.6812,50.5185,50.5614,379153.0
2018-03-16 14:00:00,59.05,59.26,59.03,59.24,455538.0,50.5614,50.7412,50.5442,50.724,455538.0
2018-03-16 15:00:00,59.24,59.33,59.0,59.0,2112677.0,50.724,50.8011,50.5185,50.5185,2112677.0
2018-03-19 09:30:00,58.7,58.85,58.57,58.84,643933.0,50.2617,50.3901,50.1504,50.3815,643933.0
2018-03-19 10:00:00,58.84,58.84,58.44,58.53,752446.0,50.3815,50.3815,50.039,50.1161,752446.0
2018-03-19 11:00:00,58.53,58.59,58.17,58.24,720679.0,50.1161,50.1675,49.8079,49.8678,720679.0
2018-03-19 12:00:00,58.25,58.36,58.0,58.06,865629.0,49.8764,49.9705,49.6623,49.7137,865629.0
2018-03-19 13:00:00,58.06,58.15,57.93,58.12,777359.0,49.7137,49.7907,49.6024,49.765,777359.0
2018-03-19 14:00:00,58.11,58.19,57.8,58.01,687919.0,49.7565,49.825,49.491,49.6709,687919.0
2018-03-19 15:00:00,58.02,58.34,57.95,58.3,1818621.0,49.6794,49.9534,49.6195,49.9192,1818621.0
2018-03-20 09:30:00,58.45,58.75,58.45,58.71,491876.0,50.0476,50.3045,50.0476,50.2702,491876.0
2018-03-20 10:00:00,58.72,58.83,58.63,58.77,433217.0,50.2788,50.373,50.2017,50.3216,433217.0
2018-03-20 11:00:00,58.77,58.89,58.68,58.75,379407.0,50.3216,50.4244,50.2445,50.3045,379407.0
2018-03-20 12:00:00,58.76,58.98,58.74,58.91,547092.0,50.313,50.5014,50.2959,50.4415,547092.0
2018-03-20 13:00:00,58.91,58.94,58.75,58.76,418333.0,50.4415,50.4672,50.3045,50.313,418333.0
2018-03-20 14:00:00,58.76,58.97,58.72,58.95,439355.0,50.313,50.4929,50.2788,50.4757,439355.0
2018-03-20 15:00:00,58.95,58.98,58.55,58.66,1551987.0,50.4757,50.5014,50.1332,50.2274,1551987.0
2018-03-21 09:30:00,58.75,59.55,58.74,58.92,974741.0,50.3045,50.9895,50.2959,50.45,974741.0
2018-03-21 10:00:00,58.92,59.1,58.82,58.88,568391.0,50.45,50.6042,50.3644,50.4158,568391.0
2018-03-21 11:00:00,58.88,58.9,58.74,58.87,355642.0,50.4158,50.4329,50.2959,50.4072,355642.0
2018-03-21 12:00:00,58.87,58.98,58.75,58.93,332804.0,50.4072,50.5014,50.3045,50.4586,332804.0
2018-03-21 13:00:00,58.93,59.07,58.77,58.8,530841.0,50.4586,50.5785,50.3216,50.3473,530841.0
2018-03-21 14:00:00,58.81,59.06,58.39,58.55,888802.0,50.3559,50.5699,49.9962,50.1332,888802.0
2018-03-21 15:00:00,58.54,58.83,58.46,58.47,1317256.0,50.1247,50.373,50.0562,50.0647,1317256.0
2018-03-22 09:30:00,58.03,58.67,58.03,58.51,573057.0,49.688,50.236,49.688,50.099,573057.0
2018-03-22 10:00:00,58.51,58.54,58.11,58.22,713196.0,50.099,50.1247,49.7565,49.8507,713196.0
2018-03-22 11:00:00,58.23,58.44,58.21,58.27,560750.0,49.8592,50.039,49.8421,49.8935,560750.0
2018-03-22 12:00:00,58.27,58.59,58.18,58.54,692652.0,49.8935,50.1675,49.8164,50.1247,692652.0
2018-03-22 13:00:00,58.54,58.72,58.38,58.62,495313.0,50.1247,50.2788,49.9877,50.1932,495313.0
2018-03-22 14:00:00,58.62,58.62,58.2,58.23,558735.0,50.1932,50.1932,49.8335,49.8592,558735.0
2018-03-22 15:00:00,58.23,58.36,57.75,57.77,1764840.0,49.8592,49.9705,49.4482,49.4654,1764840.0
2018-03-23 09:30:00,57.78,58.07,57.55,57.6,628974.0,49.4739,49.7222,49.277,49.3198,628974.0
2018-03-23 10:00:00,57.6,57.66,57.35,57.49,679751.0,49.3198,49.3712,49.1057,49.2256,679751.0
2018-03-23 11:00:00,57.48,57.51,57.02,57.04,687962.0,49.2171,49.2427,48.8232,48.8403,687962.0
2018-03-23 12:00:00,57.04,57.31,57.01,57.07,686379.0,48.8403,49.0715,48.8146,48.866,686379.0
2018-03-23 13:00:00,57.06,57.42,57.01,57.37,528771.0,48.8574,49.1657,48.8146,49.1229,528771.0
2018-03-23 14:00:00,57.38,57.44,56.56,56.63,732064.0,49.1314,49.1828,48.4293,48.4892,732064.0
2018-03-23 15:00:00,56.64,56.78,56.31,56.31,2723430.0,48.4978,48.6177,48.2152,48.2152,2723430.0
2018-03-26 09:30:00,56.96,57.12,56.64,56.87,640775.0,48.7718,48.9088,48.4978,48.6947,640775.0
2018-03-26 10:00:00,56.87,56.96,56.72,56.78,750387.0,48.6947,48.7718,48.5663,48.6177,750387.0
2018-03-26 11:00:00,56.78,57.05,56.55,57.04,745160.0,48.6177,48.8489,48.4207,48.8403,745160.0
2018-03-26 12:00:00,57.03,57.38,56.98,57.28,606310.0,48.8317,49.1314,48.7889,49.0458,606310.0
2018-03-26 13:00:00,57.28,57.5,57.27,57.38,468358.0,49.0458,49.2342,49.0372,49.1314,468358.0
2018-03-26 14:00:00,57.39,57.78,57.36,57.65,882485.0,49.14,49.4739,49.1143,49.3626,882485.0
2018-03-26 15:00:00,57.65,58.0,57.62,57.81,1807231.0,49.3626,49.6623,49.3369,49.4996,1807231.0
2018-03-27 09:30:00,58.1,58.5,58.05,58.25,659474.0,49.7479,50.0904,49.7051,49.8764,659474.0
2018-03-27 10:00:00,58.25,58.3,57.98,58.01,819541.0,49.8764,49.9192,49.6452,49.6709,819541.0
2018-03-27 11:00:00,58.01,58.09,57.65,58.06,798982.0,49.6709,49.7394,49.3626,49.7137,798982.0
2018-03-27 12:00:00,58.06,58.14,57.94,58.08,425655.0,49.7137,49.7822,49.6109,49.7308,425655.0
2018-03-27 13:00:00,58.08,58.3,57.9,58.08,504871.0,49.7308,49.9192,49.5767,49.7308,504871.0
2018-03-27 14:00:00,58.08,58.23,57.83,57.84,611125.0,49.7308,49.8592,49.5167,49.5253,611125.0
2018-03-27 15:00:00,57.83,57.85,57.14,57.47,2036167.0,49.5167,49.5339,48.9259,49.2085,2036167.0
2018-03-28 09:30:00,57.5,57.87,57.22,57.68,735521.0,49.2342,49.551,48.9944,49.3883,735521.0
2018-03-28 10:00:00,57.67,57.76,57.39,57.71,965839.0,49.3797,49.4568,49.14,49.414,965839.0
2018-03-28 11:00:00,57.71,57.96,57.52,57.82,1188530.0,49.414,49.628,49.2513,49.5082,1188530.0
2018-03-28 12:00:00,57.83,58.1,57.66,57.69,668530.0,49.5167,49.7479,49.3712,49.3969,668530.0
2018-03-28 13:00:00,57.7,57.87,57.51,57.76,845496.0,49.4054,49.551,49.2427,49.4568,845496.0
2018-03-28 14:00:00,57.77,57.95,57.58,57.81,749427.0,49.4654,49.6195,49.3027,49.4996,749427.0
2018-03-28 15:00:00,57.81,58.1,57.61,57.91,2496432.0,49.4996,49.7479,49.3284,49.5852,2496432.0
2018-03-29 09:30:00,57.2,57.37,56.92,56.98,1278998.0,48.9773,49.1229,48.7376,48.7889,1278998.0
2018-03-29 10:00:00,56.99,57.59,56.83,57.58,1516635.0,48.7975,49.3112,48.6605,49.3027,1516635.0
2018-03-29 11:00:00,57.58,57.65,57.39,57.59,1372602.0,49.3027,49.3626,49.14,49.3112,1372602.0
2018-03-29 12:00:00,57.6,57.72,57.35,57.62,743857.0,49.3198,49.4225,49.1057,49.3369,743857.0
2018-03-29 13:00:00,57.61,57.81,57.52,57.73,841409.0,49.3284,49.4996,49.2513,49.4311,841409.0
2018-03-29 14:00:00,57.73,58.06,57.67,57.98,1252729.0,49.4311,49.7137,49.3797,49.6452,1252729.0
2018-03-29 15:00:00,57.98,58.14,57.85,57.88,2566633.0,49.6452,49.7822,49.5339,49.5595,2566633.0
2018-04-02 09:30:00,57.53,57.73,57.39,57.39,875817.0,49.2599,49.4311,49.14,49.14,875817.0
2018-04-02 10:00:00,57.39,57.45,56.85,56.89,1408653.0,49.14,49.1914,48.6776,48.7119,1408653.0
2018-04-02 11:00:00,56.9,56.91,56.04,56.05,1224029.0,48.7204,48.729,47.9841,47.9926,1224029.0
2018-04-02 12:00:00,56.04,56.11,55.86,56.0,1555675.0,47.9841,48.044,47.8299,47.9498,1555675.0
2018-04-02 13:00:00,56.0,56.04,55.72,55.73,1176672.0,47.9498,47.9841,47.7101,47.7186,1176672.0
2018-04-02 14:00:00,55.72,55.81,55.38,55.59,1544110.0,47.7101,47.7871,47.4189,47.5987,1544110.0
2018-04-02 15:00:00,55.59,56.25,55.53,56.25,4504829.0,47.5987,48.1639,47.5474,48.1639,4504829.0
2018-04-03 09:30:00,56.55,57.19,56.44,56.99,915247.0,48.4207,48.9687,48.3266,48.7975,915247.0
2018-04-03 10:00:00,57.0,57.44,56.96,57.42,1264378.0,48.8061,49.1828,48.7718,49.1657,1264378.0
2018-04-03 11:00:00,57.42,57.61,57.27,57.29,917293.0,49.1657,49.3284,49.0372,49.0544,917293.0
2018-04-03 12:00:00,57.3,57.49,57.23,57.35,696202.0,49.0629,49.2256,49.003,49.1057,696202.0
2018-04-03 13:00:00,57.35,57.56,57.29,57.51,564506.0,49.1057,49.2856,49.0544,49.2427,564506.0
2018-04-03 14:00:00,57.52,57.71,57.28,57.62,977967.0,49.2513,49.414,49.0458,49.3369,977967.0
2018-04-03 15:00:00,57.61,58.05,57.57,58.02,2910185.0,49.3284,49.7051,49.2941,49.6794,2910185.0
2018-04-04 09:30:00,57.25,57.9,57.21,57.88,928052.0,49.0201,49.5767,48.9859,49.5595,928052.0
2018-04-04 10:00:00,57.88,58.06,57.59,58.06,838853.0,49.5595,49.7137,49.3112,49.7137,838853.0
2018-04-04 11:00:00,58.05,58.13,57.87,57.97,765572.0,49.7051,49.7736,49.551,49.6366,765572.0
2018-04-04 12:00:00,57.97,58.23,57.88,58.18,540222.0,49.6366,49.8592,49.5595,49.8164,540222.0
2018-04-04 13:00:00,58.18,58.23,57.87,58.12,484885.0,49.8164,49.8592,49.551,49.765,484885.0
2018-04-04 14:00:00,58.12,58.67,58.11,58.65,830922.0,49.765,50.236,49.7565,50.2189,830922.0
2018-04-04 15:00:00,58.64,58.97,58.61,58.83,1889536.0,50.2103,50.4929,50.1846,50.373,1889536.0
2018-04-05 09:30:00,59.0,59.16,58.88,59.1,628522.0,50.5185,50.6555,50.4158,50.6042,628522.0
2018-04-05 10:00:00,59.09,59.22,59.0,59.04,656882.0,50.5956,50.7069,50.5185,50.5528,656882.0
2018-04-05 11:00:00,59.05,59.27,59.01,59.06,913102.0,50.5614,50.7497,50.5271,50.5699,913102.0
2018-04-05 12:00:00,59.06,59.07,58.87,59.01,464879.0,50.5699,50.5785,50.4072,50.5271,464879.0
2018-04-05 13:00:00,59.02,59.1,58.85,58.92,443843.0,50.5357,50.6042,50.3901,50.45,443843.0
2018-04-05 14:00:00,58.92,59.18,58.87,59.18,539017.0,50.45,50.6727,50.4072,50.6727,539017.0
2018-04-05 15:00:00,59.18,59.23,59.08,59.14,1472265.0,50.6727,50.7155,50.587,50.6384,1472265.0
2018-04-06 09:30:00,58.73,59.08,58.71,58.91,758202.0,50.2874,50.587,50.2702,50.4415,758202.0
2018-04-06 10:00:00,58.92,59.14,58.72,58.8,939276.0,50.45,50.6384,50.2788,50.3473,939276.0
2018-04-06 11:00:00,58.79,58.88,58.58,58.86,651729.0,50.3387,50.4158,50.1589,50.3987,651729.0
2018-04-06 12:00:00,58.86,59.1,58.66,59.1,494065.0,50.3987,50.6042,50.2274,50.6042,494065.0
2018-04-06 13:00:00,59.09,59.09,58.46,58.48,435579.0,50.5956,50.5956,50.0562,50.0733,435579.0
2018-04-06 14:00:00,58.47,58.56,58.09,58.17,906027.0,50.0647,50.1418,49.7394,49.8079,906027.0
2018-04-06 15:00:00,58.17,58.47,58.1,58.34,2230114.0,49.8079,50.0647,49.7479,49.9534,2230114.0
2018-04-09 09:30:00,58.53,58.89,58.42,58.89,629633.0,50.1161,50.4244,50.0219,50.4244,629633.0
2018-04-09 10:00:00,58.88,58.9,58.61,58.86,554334.0,50.4158,50.4329,50.1846,50.3987,554334.0
2018-04-09 11:00:00,58.87,59.21,58.77,59.2,524615.0,50.4072,50.6984,50.3216,50.6898,524615.0
2018-04-09 12:00:00,59.2,59.33,59.11,59.21,739466.0,50.6898,50.8011,50.6127,50.6984,739466.0
2018-04-09 13:00:00,59.21,59.37,59.02,59.05,806416.0,50.6984,50.8354,50.5357,50.5614,806416.0
2018-04-09 14:00:00,59.05,59.07,58.89,59.04,736591.0,50.5614,50.5785,50.4244,50.5528,736591.0
2018-04-09 15:00:00,59.04,59.07,58.65,58.7,1836322.0,50.5528,50.5785,50.2189,50.2617,1836322.0
2018-04-10 09:30:00,59.11,59.45,58.93,58.96,634374.0,50.6127,50.9039,50.4586,50.4843,634374.0
2018-04-10 10:00:00,58.96,59.49,58.91,59.29,764192.0,50.4843,50.9381,50.4415,50.7669,764192.0
2018-04-10 11:00:00,59.29,59.41,59.17,59.3,655302.0,50.7669,50.8696,50.6641,50.7754,655302.0
2018-04-10 12:00:00,59.3,59.32,58.87,59.16,503513.0,50.7754,50.7925,50.4072,50.6555,503513.0
2018-04-10 13:00:00,59.16,59.33,59.08,59.29,387034.0,50.6555,50.8011,50.587,50.7669,387034.0
2018-04-10 14:00:00,59.3,59.42,59.14,59.23,611126.0,50.7754,50.8782,50.6384,50.7155,611126.0
2018-04-10 15:00:00,59.22,59.42,59.14,59.41,1629711.0,50.7069,50.8782,50.6384,50.8696,1629711.0
2018-04-11 09:30:00,59.19,59.32,59.0,59.17,493398.0,50.6812,50.7925,50.5185,50.6641,493398.0
2018-04-11 10:00:00,59.17,59.53,59.12,59.26,486712.0,50.6641,50.9724,50.6213,50.7412,486712.0
2018-04-11 11:00:00,59.27,59.61,59.23,59.53,445036.0,50.7497,51.0409,50.7155,50.9724,445036.0
2018-04-11 12:00:00,59.52,59.71,59.5,59.51,316060.0,50.9638,51.1265,50.9467,50.9552,316060.0
2018-04-11 13:00:00,59.52,59.65,59.44,59.63,308432.0,50.9638,51.0751,50.8953,51.058,308432.0
2018-04-11 14:00:00,59.63,59.67,59.38,59.48,372522.0,51.058,51.0922,50.8439,50.9295,372522.0
2018-04-11 15:00:00,59.49,59.69,59.37,59.43,1622494.0,50.9381,51.1094,50.8354,50.8867,1622494.0
2018-04-12 09:30:00,59.61,60.0,59.59,59.98,435491.0,51.0409,51.3748,51.0237,51.3577,435491.0
2018-04-12 10:00:00,59.99,60.12,59.77,59.79,1040859.0,51.3662,51.4775,51.1779,51.195,1040859.0
2018-04-12 11:00:00,59.8,59.88,59.43,59.58,728107.0,51.2035,51.272,50.8867,51.0152,728107.0
2018-04-12 12:00:00,59.58,59.93,59.58,59.92,514414.0,51.0152,51.3149,51.0152,51.3063,514414.0
2018-04-12 13:00:00,59.92,59.92,59.51,59.55,620086.0,51.3063,51.3063,50.9552,50.9895,620086.0
2018-04-12 14:00:00,59.56,59.67,59.5,59.58,471701.0,50.998,51.0922,50.9467,51.0152,471701.0
2018-04-12 15:00:00,59.57,59.71,59.42,59.44,1056038.0,51.0066,51.1265,50.8782,50.8953,1056038.0
2018-04-13 09:30:00,59.0,59.55,58.96,59.35,709188.0,50.5185,50.9895,50.4843,50.8182,709188.0
2018-04-13 10:00:00,59.35,59.38,59.05,59.05,891910.0,50.8182,50.8439,50.5614,50.5614,891910.0
2018-04-13 11:00:00,59.05,59.25,59.0,59.12,588458.0,50.5614,50.7326,50.5185,50.6213,588458.0
2018-04-13 12:00:00,59.12,59.25,59.08,59.22,435304.0,50.6213,50.7326,50.587,50.7069,435304.0
2018-04-13 13:00:00,59.23,59.29,59.15,59.18,461575.0,50.7155,50.7669,50.647,50.6727,461575.0
2018-04-13 14:00:00,59.18,59.25,59.05,59.21,539143.0,50.6727,50.7326,50.5614,50.6984,539143.0
2018-04-13 15:00:00,59.21,59.3,58.97,59.25,1317157.0,50.6984,50.7754,50.4929,50.7326,1317157.0
2018-04-16 09:30:00,59.13,59.38,58.84,59.25,902896.0,50.6299,50.8439,50.3815,50.7326,902896.0
2018-04-16 10:00:00,59.26,59.42,59.2,59.38,834929.0,50.7412,50.8782,50.6898,50.8439,834929.0
2018-04-16 11:00:00,59.39,59.54,59.34,59.43,599239.0,50.8525,50.9809,50.8097,50.8867,599239.0
2018-04-16 12:00:00,59.44,59.57,59.39,59.52,432753.0,50.8953,51.0066,50.8525,50.9638,432753.0
2018-04-16 13:00:00,59.53,59.69,59.5,59.53,703887.0,50.9724,51.1094,50.9467,50.9724,703887.0
2018-04-16 14:00:00,59.53,59.6,59.4,59.45,559289.0,50.9724,51.0323,50.861,50.9039,559289.0
2018-04-16 15:00:00,59.45,59.54,59.35,59.42,1210389.0,50.9039,50.9809,50.8182,50.8782,1210389.0
2018-04-17 09:30:00,59.75,59.87,59.57,59.72,532207.0,51.1607,51.2635,51.0066,51.135,532207.0
2018-04-17 10:00:00,59.73,60.0,59.71,59.89,783981.0,51.1436,51.3748,51.1265,51.2806,783981.0
2018-04-17 11:00:00,59.89,59.94,59.79,59.85,656657.0,51.2806,51.3234,51.195,51.2464,656657.0
2018-04-17 12:00:00,59.86,59.99,59.83,59.87,535468.0,51.2549,51.3662,51.2292,51.2635,535468.0
2018-04-17 13:00:00,59.87,59.91,59.4,59.86,622488.0,51.2635,51.2977,50.861,51.2549,622488.0
2018-04-17 14:00:00,59.85,59.94,59.76,59.86,455705.0,51.2464,51.3234,51.1693,51.2549,455705.0
2018-04-17 15:00:00,59.87,59.97,59.81,59.84,938653.0,51.2635,51.3491,51.2121,51.2378,938653.0
2018-04-18 09:30:00,59.73,59.83,59.52,59.55,811985.0,51.1436,51.2292,50.9638,50.9895,811985.0
2018-04-18 10:00:00,59.54,59.79,59.44,59.62,787002.0,50.9809,51.195,50.8953,51.0494,787002.0
2018-04-18 11:00:00,59.62,59.7,59.5,59.63,499280.0,51.0494,51.1179,50.9467,51.058,499280.0
2018-04-18 12:00:00,59.63,59.7,59.59,59.7,451989.0,51.058,51.1179,51.0237,51.1179,451989.0
2018-04-18 13:00:00,59.7,59.73,59.48,59.53,515821.0,51.1179,51.1436,50.9295,50.9724,515821.0
2018-04-18 14:00:00,59.54,59.72,59.52,59.65,547567.0,50.9809,51.135,50.9638,51.0751,547567.0
2018-04-18 15:00:00,59.65,59.67,59.47,59.51,1000241.0,51.0751,51.0922,50.921,50.9552,1000241.0
2018-04-19 09:30:00,59.39,59.49,58.83,58.87,877974.0,50.8525,50.9381,50.373,50.4072,877974.0
2018-04-19 10:00:00,58.87,59.33,58.86,59.14,550656.0,50.4072,50.8011,50.3987,50.6384,550656.0
2018-04-19 11:00:00,59.14,59.14,58.95,58.97,439892.0,50.6384,50.6384,50.4757,50.4929,439892.0
2018-04-19 12:00:00,58.96,59.04,58.87,58.91,391284.0,50.4843,50.5528,50.4072,50.4415,391284.0
2018-04-19 13:00:00,58.9,58.91,58.75,58.78,379133.0,50.4329,50.4415,50.3045,50.3302,379133.0
2018-04-19 14:00:00,58.79,58.87,58.73,58.84,545324.0,50.3387,50.4072,50.2874,50.3815,545324.0
2018-04-19 15:00:00,58.85,59.22,58.81,59.21,1639858.0,50.3901,50.7069,50.3559,50.6984,1639858.0
2018-04-20 09:30:00,59.03,59.18,58.8,59.07,1188383.0,50.5442,50.6727,50.3473,50.5785,1188383.0
2018-04-20 10:00:00,59.08,59.14,58.54,58.58,851858.0,50.587,50.6384,50.1247,50.1589,851858.0
2018-04-20 11:00:00,58.58,58.7,58.5,58.63,588015.0,50.1589,50.2617,50.0904,50.2017,588015.0
2018-04-20 12:00:00,58.63,58.68,58.5,58.51,475221.0,50.2017,50.2445,50.0904,50.099,475221.0
2018-04-20 13:00:00,58.51,58.57,58.34,58.38,840118.0,50.099,50.1504,49.9534,49.9877,840118.0
2018-04-20 14:00:00,58.38,58.42,58.02,58.04,1693741.0,49.9877,50.0219,49.6794,49.6965,1693741.0
2018-04-20 15:00:00,58.05,58.11,57.79,58.0,4131014.0,49.7051,49.7565,49.4825,49.6623,4131014.0
2018-04-23 09:30:00,58.01,58.11,57.69,57.83,789598.0,49.6709,49.7565,49.3969,49.5167,789598.0
2018-04-23 10:00:00,57.84,58.24,57.8,58.04,1101291.0,49.5253,49.8678,49.491,49.6965,1101291.0
2018-04-23 11:00:00,58.04,58.73,58.0,58.7,931992.0,49.6965,50.2874,49.6623,50.2617,931992.0
2018-04-23 12:00:00,58.71,58.71,58.48,58.52,607693.0,50.2702,50.2702,50.0733,50.1075,607693.0
2018-04-23 13:00:00,58.52,58.57,58.36,58.44,678355.0,50.1075,50.1504,49.9705,50.039,678355.0
2018-04-23 14:00:00,58.44,58.45,57.98,58.01,863811.0,50.039,50.0476,49.6452,49.6709,863811.0
2018-04-23 15:00:00,58.01,58.25,58.0,58.16,1793914.0,49.6709,49.8764,49.6623,49.7993,1793914.0
2018-04-24 09:30:00,58.48,58.66,58.28,58.31,581904.0,50.0733,50.2274,49.902,49.9277,581904.0
2018-04-24 10:00:00,58.3,58.34,58.07,58.26,854182.0,49.9192,49.9534,49.7222,49.8849,854182.0
2018-04-24 11:00:00,58.26,58.46,58.19,58.35,864561.0,49.8849,50.0562,49.825,49.962,864561.0
2018-04-24 12:00:00,58.35,58.39,58.03,58.03,691945.0,49.962,49.9962,49.688,49.688,691945.0
2018-04-24 13:00:00,58.03,58.12,57.87,57.92,717110.0,49.688,49.765,49.551,49.5938,717110.0
2018-04-24 14:00:00,57.91,57.92,57.69,57.76,1001372.0,49.5852,49.5938,49.3969,49.4568,1001372.0
2018-04-24 15:00:00,57.76,57.96,57.65,57.8,1591000.0,49.4568,49.628,49.3626,49.491,1591000.0
2018-04-25 09:30:00,57.86,58.27,57.29,57.58,647958.0,49.5424,49.8935,49.0544,49.3027,647958.0
2018-04-25 10:00:00,57.58,58.05,57.57,57.87,829406.0,49.3027,49.7051,49.2941,49.551,829406.0
2018-04-25 11:00:00,57.86,57.92,57.55,57.67,655137.0,49.5424,49.5938,49.277,49.3797,655137.0
2018-04-25 12:00:00,57.66,57.95,57.64,57.93,459500.0,49.3712,49.6195,49.3541,49.6024,459500.0
2018-04-25 13:00:00,57.93,58.19,57.92,58.17,715825.0,49.6024,49.825,49.5938,49.8079,715825.0
2018-04-25 14:00:00,58.18,58.21,57.78,57.92,872281.0,49.8164,49.8421,49.4739,49.5938,872281.0
2018-04-25 15:00:00,57.93,58.01,57.64,57.72,1542132.0,49.6024,49.6709,49.3541,49.4225,1542132.0
2018-04-26 09:30:00,58.11,58.95,57.85,58.86,900981.0,49.7565,50.4757,49.5339,50.3987,900981.0
2018-04-26 10:00:00,58.85,59.29,58.64,59.22,1112030.0,50.3901,50.7669,50.2103,50.7069,1112030.0
2018-04-26 11:00:00,59.22,59.41,59.04,59.36,1310158.0,50.7069,50.8696,50.5528,50.8268,1310158.0
2018-04-26 12:00:00,59.35,59.48,59.26,59.4,875666.0,50.8182,50.9295,50.7412,50.861,875666.0
2018-04-26 13:00:00,59.4,60.18,59.4,59.89,1959534.0,50.861,51.5289,50.861,51.2806,1959534.0
2018-04-26 14:00:00,59.89,59.89,59.32,59.35,1292171.0,51.2806,51.2806,50.7925,50.8182,1292171.0
2018-04-26 15:00:00,59.35,59.7,59.29,59.52,3417947.0,50.8182,51.1179,50.7669,50.9638,3417947.0
2018-04-27 09:30:00,58.02,58.8,57.71,58.53,1903463.0,49.6794,50.3473,49.414,50.1161,1903463.0
2018-04-27 10:00:00,58.52,58.98,58.06,58.06,1897607.0,50.1075,50.5014,49.7137,49.7137,1897607.0
2018-04-27 11:00:00,58.06,58.5,58.05,58.11,869099.0,49.7137,50.0904,49.7051,49.7565,869099.0
2018-04-27 12:00:00,58.11,58.39,58.08,58.23,631435.0,49.7565,49.9962,49.7308,49.8592,631435.0
2018-04-27 13:00:00,58.23,58.26,57.63,57.63,1195740.0,49.8592,49.8849,49.3455,49.3455,1195740.0
2018-04-27 14:00:00,57.63,58.14,57.5,58.14,1175526.0,49.3455,49.7822,49.2342,49.7822,1175526.0
2018-04-27 15:00:00,58.14,58.37,58.12,58.37,2312818.0,49.7822,49.9791,49.765,49.9791,2312818.0
2018-04-30 09:30:00,58.38,58.51,57.95,58.27,753442.0,49.9877,50.099,49.6195,49.8935,753442.0
2018-04-30 10:00:00,58.27,58.44,58.02,58.03,746403.0,49.8935,50.039,49.6794,49.688,746403.0
2018-04-30 11:00:00,58.02,58.13,57.6,57.71,786514.0,49.6794,49.7736,49.3198,49.414,786514.0
2018-04-30 12:00:00,57.7,57.73,57.5,57.66,579035.0,49.4054,49.4311,49.2342,49.3712,579035.0
2018-04-30 13:00:00,57.67,57.71,57.56,57.7,364673.0,49.3797,49.414,49.2856,49.4054,364673.0
2018-04-30 14:00:00,57.69,57.69,57.49,57.52,495558.0,49.3969,49.3969,49.2256,49.2513,495558.0
2018-04-30 15:00:00,57.52,57.77,57.46,57.55,1937621.0,49.2513,49.4654,49.1999,49.277,1937621.0
2018-05-01 09:30:00,57.67,57.98,57.52,57.76,533843.0,49.3797,49.6452,49.2513,49.4568,533843.0
2018-05-01 10:00:00,57.75,58.25,57.44,58.05,2117606.0,49.4482,49.8764,49.1828,49.7051,2117606.0
2018-05-01 11:00:00,58.04,58.17,57.82,57.85,957344.0,49.6965,49.8079,49.5082,49.5339,957344.0
2018-05-01 12:00:00,57.85,58.03,57.75,57.75,510360.0,49.5339,49.688,49.4482,49.4482,510360.0
2018-05-01 13:00:00,57.75,57.99,57.5,57.98,635680.0,49.4482,49.6537,49.2342,49.6452,635680.0
2018-05-01 14:00:00,57.98,58.09,57.87,58.0,509895.0,49.6452,49.7394,49.551,49.6623,509895.0
2018-05-01 15:00:00,58.01,58.19,57.82,58.12,962287.0,49.6709,49.825,49.5082,49.765,962287.0
2018-05-02 09:30:00,58.06,58.09,57.28,57.42,649608.0,49.7137,49.7394,49.0458,49.1657,649608.0
2018-05-02 10:00:00,57.42,57.54,57.3,57.36,879544.0,49.1657,49.2684,49.0629,49.1143,879544.0
2018-05-02 11:00:00,57.36,57.41,57.05,57.1,776178.0,49.1143,49.1571,48.8489,48.8917,776178.0
2018-05-02 12:00:00,57.1,57.12,56.91,57.07,647664.0,48.8917,48.9088,48.729,48.866,647664.0
2018-05-02 13:00:00,57.07,57.09,56.96,57.0,389840.0,48.866,48.8831,48.7718,48.8061,389840.0
2018-05-02 14:00:00,57.01,57.28,56.92,56.94,668372.0,48.8146,49.0458,48.7376,48.7547,668372.0
2018-05-02 15:00:00,56.94,56.99,56.53,56.71,1661040.0,48.7547,48.7975,48.4036,48.5577,1661040.0
2018-05-03 09:30:00,56.52,56.57,56.09,56.13,686757.0,48.3951,48.4379,48.0269,48.0611,686757.0
2018-05-03 10:00:00,56.13,56.13,55.54,55.65,970038.0,48.0611,48.0611,47.5559,47.6501,970038.0
2018-05-03 11:00:00,55.66,55.81,55.56,55.66,852031.0,47.6587,47.7871,47.5731,47.6587,852031.0
2018-05-03 12:00:00,55.65,56.07,55.57,56.06,902965.0,47.6501,48.0097,47.5816,48.0012,902965.0
2018-05-03 13:00:00,56.05,56.3,55.86,56.22,675495.0,47.9926,48.2067,47.8299,48.1382,675495.0
2018-05-03 14:00:00,56.22,56.32,56.08,56.14,574980.0,48.1382,48.2238,48.0183,48.0697,574980.0
2018-05-03 15:00:00,56.13,56.23,56.01,56.12,1203242.0,48.0611,48.1467,47.9584,48.0526,1203242.0
2018-05-04 09:30:00,56.72,57.34,56.49,57.29,1323256.0,48.5663,49.0972,48.3694,49.0544,1323256.0
2018-05-04 10:00:00,57.29,57.52,57.1,57.41,1423208.0,49.0544,49.2513,48.8917,49.1571,1423208.0
2018-05-04 11:00:00,57.42,57.64,57.4,57.63,1046860.0,49.1657,49.3541,49.1486,49.3455,1046860.0
2018-05-04 12:00:00,57.63,57.66,57.44,57.51,627645.0,49.3455,49.3712,49.1828,49.2427,627645.0
2018-05-04 13:00:00,57.52,57.69,57.49,57.67,594959.0,49.2513,49.3969,49.2256,49.3797,594959.0
2018-05-04 14:00:00,57.66,57.92,57.66,57.84,681621.0,49.3712,49.5938,49.3712,49.5253,681621.0
2018-05-04 15:00:00,57.85,57.93,57.59,57.68,1867043.0,49.5339,49.6024,49.3112,49.3883,1867043.0
2018-05-07 09:30:00,59.01,59.04,57.51,57.8,2644633.0,50.5271,50.5528,49.2427,49.491,2644633.0
2018-05-07 10:00:00,57.8,58.07,57.5,57.57,1618104.0,49.491,49.7222,49.2342,49.2941,1618104.0
2018-05-07 11:00:00,57.58,57.87,57.57,57.69,991000.0,49.3027,49.551,49.2941,49.3969,991000.0
2018-05-07 12:00:00,57.69,57.75,57.48,57.51,745786.0,49.3969,49.4482,49.2171,49.2427,745786.0
2018-05-07 13:00:00,57.51,57.51,57.27,57.35,846390.0,49.2427,49.2427,49.0372,49.1057,846390.0
2018-05-07 14:00:00,57.36,57.62,57.33,57.44,713581.0,49.1143,49.3369,49.0886,49.1828,713581.0
2018-05-07 15:00:00,57.44,57.55,57.3,57.45,1138409.0,49.1828,49.277,49.0629,49.1914,1138409.0
2018-05-08 09:30:00,57.45,57.47,57.0,57.14,763927.0,49.1914,49.2085,48.8061,48.9259,763927.0
2018-05-08 10:00:00,57.15,57.38,57.1,57.32,943971.0,48.9345,49.1314,48.8917,49.0801,943971.0
2018-05-08 11:00:00,57.32,57.54,57.3,57.33,694045.0,49.0801,49.2684,49.0629,49.0886,694045.0
2018-05-08 12:00:00,57.33,57.36,57.09,57.17,563780.0,49.0886,49.1143,48.8831,48.9516,563780.0
2018-05-08 13:00:00,57.16,57.51,57.16,57.34,501817.0,48.9431,49.2427,48.9431,49.0972,501817.0
2018-05-08 14:00:00,57.34,57.46,57.15,57.26,670041.0,49.0972,49.1999,48.9345,49.0287,670041.0
2018-05-08 15:00:00,57.26,57.71,57.22,57.68,1869627.0,49.0287,49.414,48.9944,49.3883,1869627.0
2018-05-09 09:30:00,57.43,57.62,57.27,57.5,815078.0,49.4329,49.5964,49.2951,49.4931,815078.0
2018-05-09 10:00:00,57.5,57.56,56.94,56.96,1074264.0,49.4931,49.5448,49.0111,49.0283,1074264.0
2018-05-09 11:00:00,56.96,56.99,56.79,56.9,719537.0,49.0283,49.0541,48.882,48.9767,719537.0
2018-05-09 12:00:00,56.9,57.11,56.85,57.07,643675.0,48.9767,49.1574,48.9336,49.123,643675.0
2018-05-09 13:00:00,57.07,57.17,57.0,57.14,495572.0,49.123,49.2091,49.0627,49.1833,495572.0
2018-05-09 14:00:00,57.14,57.17,57.03,57.15,520477.0,49.1833,49.2091,49.0886,49.1919,520477.0
2018-05-09 15:00:00,57.14,57.17,56.97,57.03,1102504.0,49.1833,49.2091,49.0369,49.0886,1102504.0
2018-05-10 09:30:00,57.24,57.33,57.06,57.2,465338.0,49.2693,49.3468,49.1144,49.2349,465338.0
2018-05-10 10:00:00,57.19,57.22,57.02,57.18,600523.0,49.2263,49.2521,49.08,49.2177,600523.0
2018-05-10 11:00:00,57.18,57.39,57.18,57.36,775949.0,49.2177,49.3984,49.2177,49.3726,775949.0
2018-05-10 12:00:00,57.36,57.46,57.29,57.44,680961.0,49.3726,49.4587,49.3124,49.4415,680961.0
2018-05-10 13:00:00,57.44,57.49,57.35,57.37,684640.0,49.4415,49.4845,49.364,49.3812,684640.0
2018-05-10 14:00:00,57.37,57.5,57.32,57.5,650526.0,49.3812,49.4931,49.3382,49.4931,650526.0
2018-05-10 15:00:00,57.49,57.7,57.39,57.66,1872596.0,49.4845,49.6653,49.3984,49.6308,1872596.0
2018-05-11 09:30:00,57.69,57.86,57.58,57.74,598021.0,49.6567,49.803,49.562,49.6997,598021.0
2018-05-11 10:00:00,57.74,57.75,57.42,57.55,644234.0,49.6997,49.7083,49.4243,49.5362,644234.0
2018-05-11 11:00:00,57.55,57.56,57.35,57.36,497079.0,49.5362,49.5448,49.364,49.3726,497079.0
2018-05-11 12:00:00,57.36,57.38,57.07,57.14,757241.0,49.3726,49.3898,49.123,49.1833,757241.0
2018-05-11 13:00:00,57.14,57.2,57.08,57.17,498969.0,49.1833,49.2349,49.1316,49.2091,498969.0
2018-05-11 14:00:00,57.16,57.2,57.12,57.17,564742.0,49.2005,49.2349,49.166,49.2091,564742.0
2018-05-11 15:00:00,57.17,57.33,57.17,57.27,1083993.0,49.2091,49.3468,49.2091,49.2951,1083993.0
2018-05-14 09:30:00,57.32,57.51,57.08,57.31,704561.0,49.3382,49.5017,49.1316,49.3296,704561.0
2018-05-14 10:00:00,57.31,57.44,57.25,57.31,597464.0,49.3296,49.4415,49.2779,49.3296,597464.0
2018-05-14 11:00:00,57.3,57.34,57.11,57.16,548238.0,49.321,49.3554,49.1574,49.2005,548238.0
2018-05-14 12:00:00,57.15,57.22,57.08,57.1,490010.0,49.1919,49.2521,49.1316,49.1488,490010.0
2018-05-14 13:00:00,57.1,57.13,57.05,57.08,479574.0,49.1488,49.1746,49.1058,49.1316,479574.0
2018-05-14 14:00:00,57.08,57.12,57.0,57.1,607252.0,49.1316,49.166,49.0627,49.1488,607252.0
2018-05-14 15:00:00,57.1,57.14,56.99,57.14,1230446.0,49.1488,49.1833,49.0541,49.1833,1230446.0
2018-05-15 09:30:00,57.0,57.1,56.75,56.8,625739.0,49.0627,49.1488,48.8476,48.8906,625739.0
2018-05-15 10:00:00,56.81,56.85,56.66,56.77,771017.0,48.8992,48.9336,48.7701,48.8648,771017.0
2018-05-15 11:00:00,56.77,56.81,56.53,56.55,643559.0,48.8648,48.8992,48.6582,48.6754,643559.0
2018-05-15 12:00:00,56.54,56.64,56.36,56.59,689832.0,48.6668,48.7529,48.5119,48.7098,689832.0
2018-05-15 13:00:00,56.58,56.62,56.35,56.36,590378.0,48.7012,48.7357,48.5033,48.5119,590378.0
2018-05-15 14:00:00,56.35,56.7,56.35,56.69,607868.0,48.5033,48.8045,48.5033,48.7959,607868.0
2018-05-15 15:00:00,56.69,56.7,56.57,56.68,1359476.0,48.7959,48.8045,48.6926,48.7873,1359476.0
2018-05-16 09:30:00,56.83,57.31,56.79,57.28,548113.0,48.9164,49.3296,48.882,49.3038,548113.0
2018-05-16 10:00:00,57.28,57.33,56.88,56.93,614488.0,49.3038,49.3468,48.9595,49.0025,614488.0
2018-05-16 11:00:00,56.93,57.14,56.91,57.13,361646.0,49.0025,49.1833,48.9853,49.1746,361646.0
2018-05-16 12:00:00,57.13,57.27,57.12,57.15,433277.0,49.1746,49.2951,49.166,49.1919,433277.0
2018-05-16 13:00:00,57.16,57.22,57.09,57.21,263576.0,49.2005,49.2521,49.1402,49.2435,263576.0
2018-05-16 14:00:00,57.2,57.26,57.18,57.23,344830.0,49.2349,49.2865,49.2177,49.2607,344830.0
2018-05-16 15:00:00,57.23,57.23,57.1,57.15,985997.0,49.2607,49.2607,49.1488,49.1919,985997.0
2018-05-17 09:30:00,57.2,57.27,57.0,57.01,395782.0,49.2349,49.2951,49.0627,49.0714,395782.0
2018-05-17 10:00:00,57.02,57.35,56.98,57.22,504969.0,49.08,49.364,49.0455,49.2521,504969.0
2018-05-17 11:00:00,57.22,57.22,57.04,57.11,454261.0,49.2521,49.2521,49.0972,49.1574,454261.0
2018-05-17 12:00:00,57.11,57.29,57.08,57.2,847133.0,49.1574,49.3124,49.1316,49.2349,847133.0
2018-05-17 13:00:00,57.19,57.27,57.09,57.1,559492.0,49.2263,49.2951,49.1402,49.1488,559492.0
2018-05-17 14:00:00,57.1,57.19,57.04,57.18,488363.0,49.1488,49.2263,49.0972,49.2177,488363.0
2018-05-17 15:00:00,57.18,57.25,57.13,57.19,1381746.0,49.2177,49.2779,49.1746,49.2263,1381746.0
2018-05-18 09:30:00,57.27,57.39,56.86,57.05,1301823.0,49.2951,49.3984,48.9422,49.1058,1301823.0
2018-05-18 10:00:00,57.05,57.27,56.91,57.22,1023799.0,49.1058,49.2951,48.9853,49.2521,1023799.0
2018-05-18 11:00:00,57.23,57.29,57.17,57.25,639878.0,49.2607,49.3124,49.2091,49.2779,639878.0
2018-05-18 12:00:00,57.24,57.26,57.16,57.17,460487.0,49.2693,49.2865,49.2005,49.2091,460487.0
2018-05-18 13:00:00,57.18,57.24,57.11,57.13,493230.0,49.2177,49.2693,49.1574,49.1746,493230.0
2018-05-18 14:00:00,57.14,57.23,57.1,57.18,590378.0,49.1833,49.2607,49.1488,49.2177,590378.0
2018-05-18 15:00:00,57.19,57.2,57.09,57.17,1714666.0,49.2263,49.2349,49.1402,49.2091,1714666.0
2018-05-21 09:30:00,57.4,57.7,57.27,57.47,565475.0,49.407,49.6653,49.2951,49.4673,565475.0
2018-05-21 10:00:00,57.48,57.82,57.44,57.71,846448.0,49.4759,49.7686,49.4415,49.6739,846448.0
2018-05-21 11:00:00,57.71,57.71,57.38,57.4,711107.0,49.6739,49.6739,49.3898,49.407,711107.0
2018-05-21 12:00:00,57.41,57.54,57.35,57.53,401014.0,49.4157,49.5276,49.364,49.5189,401014.0
2018-05-21 13:00:00,57.53,57.58,57.44,57.55,523093.0,49.5189,49.562,49.4415,49.5362,523093.0
2018-05-21 14:00:00,57.54,57.55,57.4,57.4,538216.0,49.5276,49.5362,49.407,49.407,538216.0
2018-05-21 15:00:00,57.41,57.43,57.28,57.33,723071.0,49.4157,49.4329,49.3038,49.3468,723071.0
2018-05-22 09:30:00,57.5,57.62,57.25,57.37,568732.0,49.4931,49.5964,49.2779,49.3812,568732.0
2018-05-22 10:00:00,57.38,57.4,57.08,57.1,755618.0,49.3898,49.407,49.1316,49.1488,755618.0
2018-05-22 11:00:00,57.1,57.22,56.98,56.99,425699.0,49.1488,49.2521,49.0455,49.0541,425699.0
2018-05-22 12:00:00,56.99,57.09,56.97,57.04,523297.0,49.0541,49.1402,49.0369,49.0972,523297.0
2018-05-22 13:00:00,57.03,57.05,56.91,56.93,431977.0,49.0886,49.1058,48.9853,49.0025,431977.0
2018-05-22 14:00:00,56.94,57.13,56.93,57.07,404083.0,49.0111,49.1746,49.0025,49.123,404083.0
2018-05-22 15:00:00,57.08,57.14,56.91,56.97,1078515.0,49.1316,49.1833,48.9853,49.0369,1078515.0
2018-05-23 09:30:00,56.79,57.13,56.76,57.13,446567.0,48.882,49.1746,48.8562,49.1746,446567.0
2018-05-23 10:00:00,57.14,57.28,57.02,57.25,535614.0,49.1833,49.3038,49.08,49.2779,535614.0
2018-05-23 11:00:00,57.24,57.39,57.14,57.22,497328.0,49.2693,49.3984,49.1833,49.2521,497328.0
2018-05-23 12:00:00,57.22,57.4,57.17,57.39,363565.0,49.2521,49.407,49.2091,49.3984,363565.0
2018-05-23 13:00:00,57.4,57.41,57.27,57.35,344170.0,49.407,49.4157,49.2951,49.364,344170.0
2018-05-23 14:00:00,57.35,57.57,57.33,57.52,584096.0,49.364,49.5534,49.3468,49.5103,584096.0
2018-05-23 15:00:00,57.52,57.55,57.4,57.5,912958.0,49.5103,49.5362,49.407,49.4931,912958.0
2018-05-24 09:30:00,57.42,57.62,57.33,57.39,555368.0,49.4243,49.5964,49.3468,49.3984,555368.0
2018-05-24 10:00:00,57.4,57.44,57.15,57.17,885715.0,49.407,49.4415,49.1919,49.2091,885715.0
2018-05-24 11:00:00,57.17,57.37,57.11,57.34,611589.0,49.2091,49.3812,49.1574,49.3554,611589.0
2018-05-24 12:00:00,57.33,57.43,57.3,57.35,519183.0,49.3468,49.4329,49.321,49.364,519183.0
2018-05-24 13:00:00,57.35,57.57,57.34,57.56,540544.0,49.364,49.5534,49.3554,49.5448,540544.0
2018-05-24 14:00:00,57.56,57.71,57.5,57.7,574337.0,49.5448,49.6739,49.4931,49.6653,574337.0
2018-05-24 15:00:00,57.7,57.74,57.57,57.68,970237.0,49.6653,49.6997,49.5534,49.6481,970237.0
2018-05-25 09:30:00,57.68,58.38,57.58,58.3,928739.0,49.6481,50.2506,49.562,50.1817,928739.0
2018-05-25 10:00:00,58.29,58.35,58.11,58.28,784821.0,50.1731,50.2248,50.0182,50.1645,784821.0
2018-05-25 11:00:00,58.27,58.36,58.21,58.23,549826.0,50.1559,50.2334,50.1043,50.1215,549826.0
2018-05-25 12:00:00,58.24,58.27,58.03,58.07,473550.0,50.1301,50.1559,49.9493,49.9837,473550.0
2018-05-25 13:00:00,58.08,58.11,57.94,57.98,329734.0,49.9924,50.0182,49.8719,49.9063,329734.0
2018-05-25 14:00:00,57.98,58.05,57.88,57.93,427394.0,49.9063,49.9665,49.8202,49.8632,427394.0
2018-05-25 15:00:00,57.92,58.02,57.85,57.92,835085.0,49.8546,49.9407,49.7944,49.8546,835085.0
2018-05-29 09:30:00,57.7,57.84,57.46,57.78,604712.0,49.6653,49.7858,49.4587,49.7341,604712.0
2018-05-29 10:00:00,57.78,57.88,57.62,57.72,801268.0,49.7341,49.8202,49.5964,49.6825,801268.0
2018-05-29 11:00:00,57.73,57.73,57.27,57.29,619631.0,49.6911,49.6911,49.2951,49.3124,619631.0
2018-05-29 12:00:00,57.29,57.31,57.09,57.25,425773.0,49.3124,49.3296,49.1402,49.2779,425773.0
2018-05-29 13:00:00,57.26,57.26,57.01,57.11,470731.0,49.2865,49.2865,49.0714,49.1574,470731.0
2018-05-29 14:00:00,57.11,57.3,57.02,57.03,507746.0,49.1574,49.321,49.08,49.0886,507746.0
2018-05-29 15:00:00,57.02,57.26,57.01,57.24,1067030.0,49.08,49.2865,49.0714,49.2693,1067030.0
2018-05-30 09:30:00,57.39,57.66,57.24,57.29,689265.0,49.3984,49.6308,49.2693,49.3124,689265.0
2018-05-30 10:00:00,57.28,57.53,57.15,57.42,642619.0,49.3038,49.5189,49.1919,49.4243,642619.0
2018-05-30 11:00:00,57.42,57.57,57.32,57.53,581976.0,49.4243,49.5534,49.3382,49.5189,581976.0
2018-05-30 12:00:00,57.54,57.58,57.44,57.5,459445.0,49.5276,49.562,49.4415,49.4931,459445.0
2018-05-30 13:00:00,57.5,57.62,57.44,57.49,549459.0,49.4931,49.5964,49.4415,49.4845,549459.0
2018-05-30 14:00:00,57.5,57.57,57.46,57.55,484384.0,49.4931,49.5534,49.4587,49.5362,484384.0
2018-05-30 15:00:00,57.55,57.61,57.43,57.47,905952.0,49.5362,49.5878,49.4329,49.4673,905952.0
2018-05-31 09:30:00,57.18,57.47,57.03,57.18,454637.0,49.2177,49.4673,49.0886,49.2177,454637.0
2018-05-31 10:00:00,57.19,57.21,56.82,56.82,904555.0,49.2263,49.2435,48.9078,48.9078,904555.0
2018-05-31 11:00:00,56.81,56.94,56.69,56.78,1533969.0,48.8992,49.0111,48.7959,48.8734,1533969.0
2018-05-31 12:00:00,56.79,56.84,56.67,56.77,931589.0,48.882,48.925,48.7787,48.8648,931589.0
2018-05-31 13:00:00,56.77,56.8,56.63,56.66,567529.0,48.8648,48.8906,48.7443,48.7701,567529.0
2018-05-31 14:00:00,56.66,56.69,56.55,56.63,568095.0,48.7701,48.7959,48.6754,48.7443,568095.0
2018-05-31 15:00:00,56.62,56.73,56.57,56.66,1621614.0,48.7357,48.8303,48.6926,48.7701,1621614.0
2018-06-01 09:30:00,56.84,56.99,56.6,56.65,578133.0,48.925,49.0541,48.7184,48.7615,578133.0
2018-06-01 10:00:00,56.65,56.96,56.63,56.91,832363.0,48.7615,49.0283,48.7443,48.9853,832363.0
2018-06-01 11:00:00,56.91,57.03,56.85,56.9,519453.0,48.9853,49.0886,48.9336,48.9767,519453.0
2018-06-01 12:00:00,56.9,56.94,56.84,56.88,284321.0,48.9767,49.0111,48.925,48.9595,284321.0
2018-06-01 13:00:00,56.89,57.0,56.88,56.93,346773.0,48.9681,49.0627,48.9595,49.0025,346773.0
2018-06-01 14:00:00,56.94,57.02,56.89,56.96,344245.0,49.0111,49.08,48.9681,49.0283,344245.0
2018-06-01 15:00:00,56.96,56.98,56.81,56.89,911432.0,49.0283,49.0455,48.8992,48.9681,911432.0
2018-06-04 09:30:00,57.1,57.2,56.8,57.0,530965.0,49.1488,49.2349,48.8906,49.0627,530965.0
2018-06-04 10:00:00,57.0,57.15,56.94,56.94,830579.0,49.0627,49.1919,49.0111,49.0111,830579.0
2018-06-04 11:00:00,56.94,57.05,56.87,57.03,857702.0,49.0111,49.1058,48.9508,49.0886,857702.0
2018-06-04 12:00:00,57.02,57.12,56.99,57.1,1136914.0,49.08,49.166,49.0541,49.1488,1136914.0
2018-06-04 13:00:00,57.1,57.14,57.05,57.09,558519.0,49.1488,49.1833,49.1058,49.1402,558519.0
2018-06-04 14:00:00,57.09,57.13,57.05,57.09,716499.0,49.1402,49.1746,49.1058,49.1402,716499.0
2018-06-04 15:00:00,57.1,57.14,57.03,57.07,1377599.0,49.1488,49.1833,49.0886,49.123,1377599.0
2018-06-05 09:30:00,56.69,56.7,55.28,55.66,3814785.0,48.7959,48.8045,47.5823,47.9093,3814785.0
2018-06-05 10:00:00,55.65,55.95,55.48,55.8,3880824.0,47.9007,48.159,47.7544,48.0298,3880824.0
2018-06-05 11:00:00,55.8,55.91,55.56,55.66,1783725.0,48.0298,48.1245,47.8233,47.9093,1783725.0
2018-06-05 12:00:00,55.65,55.91,55.58,55.76,1354333.0,47.9007,48.1245,47.8405,47.9954,1354333.0
2018-06-05 13:00:00,55.76,55.91,55.73,55.87,806625.0,47.9954,48.1245,47.9696,48.0901,806625.0
2018-06-05 14:00:00,55.87,55.89,55.67,55.76,1168569.0,48.0901,48.1073,47.9179,47.9954,1168569.0
2018-06-05 15:00:00,55.76,55.88,55.6,55.68,2855244.0,47.9954,48.0987,47.8577,47.9266,2855244.0
2018-06-06 09:30:00,55.84,56.23,55.62,56.17,1359957.0,48.0643,48.4,47.8749,48.3483,1359957.0
2018-06-06 10:00:00,56.18,56.78,56.13,56.73,2918221.0,48.3569,48.8734,48.3139,48.8303,2918221.0
2018-06-06 11:00:00,56.74,56.98,56.56,56.98,2014233.0,48.839,49.0455,48.684,49.0455,2014233.0
2018-06-06 12:00:00,56.98,57.09,56.89,56.94,1147761.0,49.0455,49.1402,48.9681,49.0111,1147761.0
2018-06-06 13:00:00,56.95,57.06,56.87,57.06,995137.0,49.0197,49.1144,48.9508,49.1144,995137.0
2018-06-06 14:00:00,57.05,57.1,56.87,56.95,1105767.0,49.1058,49.1488,48.9508,49.0197,1105767.0
2018-06-06 15:00:00,56.95,57.18,56.95,57.18,2043957.0,49.0197,49.2177,49.0197,49.2177,2043957.0
2018-06-07 09:30:00,57.29,57.94,57.17,57.68,1043612.0,49.3124,49.8719,49.2091,49.6481,1043612.0
2018-06-07 10:00:00,57.69,57.71,57.36,57.53,1077629.0,49.6567,49.6739,49.3726,49.5189,1077629.0
2018-06-07 11:00:00,57.52,57.53,57.24,57.33,688823.0,49.5103,49.5189,49.2693,49.3468,688823.0
2018-06-07 12:00:00,57.34,57.37,57.23,57.36,623463.0,49.3554,49.3812,49.2607,49.3726,623463.0
2018-06-07 13:00:00,57.36,57.39,57.23,57.26,472479.0,49.3726,49.3984,49.2607,49.2865,472479.0
2018-06-07 14:00:00,57.26,57.3,57.2,57.24,755699.0,49.2865,49.321,49.2349,49.2693,755699.0
2018-06-07 15:00:00,57.25,57.29,57.09,57.14,1318387.0,49.2779,49.3124,49.1402,49.1833,1318387.0
2018-06-08 09:30:00,56.91,57.03,56.72,56.89,654083.0,48.9853,49.0886,48.8217,48.9681,654083.0
2018-06-08 10:00:00,56.87,57.06,56.83,56.88,830395.0,48.9508,49.1144,48.9164,48.9595,830395.0
2018-06-08 11:00:00,56.88,56.95,56.8,56.89,703886.0,48.9595,49.0197,48.8906,48.9681,703886.0
2018-06-08 12:00:00,56.89,57.06,56.86,56.89,755720.0,48.9681,49.1144,48.9422,48.9681,755720.0
2018-06-08 13:00:00,56.9,56.91,56.8,56.88,466697.0,48.9767,48.9853,48.8906,48.9595,466697.0
2018-06-08 14:00:00,56.88,56.9,56.6,56.67,694111.0,48.9595,48.9767,48.7184,48.7787,694111.0
2018-06-08 15:00:00,56.66,56.71,56.52,56.6,2499118.0,48.7701,48.8131,48.6496,48.7184,2499118.0
2018-06-11 09:30:00,56.61,56.74,56.27,56.28,1117252.0,48.7271,48.839,48.4344,48.443,1117252.0
2018-06-11 10:00:00,56.29,56.53,56.29,56.37,1087644.0,48.4516,48.6582,48.4516,48.5205,1087644.0
2018-06-11 11:00:00,56.38,56.52,56.34,56.5,648687.0,48.5291,48.6496,48.4947,48.6324,648687.0
2018-06-11 12:00:00,56.5,56.55,56.45,56.48,538292.0,48.6324,48.6754,48.5893,48.6152,538292.0
2018-06-11 13:00:00,56.5,56.68,56.47,56.65,502079.0,48.6324,48.7873,48.6065,48.7615,502079.0
2018-06-11 14:00:00,56.64,56.67,56.58,56.63,479656.0,48.7529,48.7787,48.7012,48.7443,479656.0
2018-06-11 15:00:00,56.63,56.66,56.45,56.47,1408192.0,48.7443,48.7701,48.5893,48.6065,1408192.0
2018-06-12 09:30:00,56.6,56.9,56.6,56.82,672469.0,48.7184,48.9767,48.7184,48.9078,672469.0
2018-06-12 10:00:00,56.81,56.82,56.53,56.67,883496.0,48.8992,48.9078,48.6582,48.7787,883496.0
2018-06-12 11:00:00,56.68,56.83,56.63,56.79,704500.0,48.7873,48.9164,48.7443,48.882,704500.0
2018-06-12 12:00:00,56.78,56.82,56.7,56.71,452221.0,48.8734,48.9078,48.8045,48.8131,452221.0
2018-06-12 13:00:00,56.71,56.75,56.59,56.7,701221.0,48.8131,48.8476,48.7098,48.8045,701221.0
2018-06-12 14:00:00,56.71,56.71,56.31,56.35,1257261.0,48.8131,48.8131,48.4688,48.5033,1257261.0
2018-06-12 15:00:00,56.35,56.51,56.3,56.49,1820623.0,48.5033,48.641,48.4602,48.6238,1820623.0
2018-06-13 09:30:00,56.51,56.69,56.22,56.27,849215.0,48.641,48.7959,48.3914,48.4344,849215.0
2018-06-13 10:00:00,56.26,56.47,56.18,56.37,797614.0,48.4258,48.6065,48.3569,48.5205,797614.0
2018-06-13 11:00:00,56.37,56.7,56.36,56.62,825510.0,48.5205,48.8045,48.5119,48.7357,825510.0
2018-06-13 12:00:00,56.62,56.66,56.47,56.52,542563.0,48.7357,48.7701,48.6065,48.6496,542563.0
2018-06-13 13:00:00,56.52,56.58,56.49,56.58,394534.0,48.6496,48.7012,48.6238,48.7012,394534.0
2018-06-13 14:00:00,56.57,56.58,56.2,56.24,965231.0,48.6926,48.7012,48.3741,48.4086,965231.0
2018-06-13 15:00:00,56.25,56.38,56.19,56.21,1598266.0,48.4172,48.5291,48.3655,48.3828,1598266.0
2018-06-14 09:30:00,56.49,56.76,56.31,56.47,1109603.0,48.6238,48.8562,48.4688,48.6065,1109603.0
2018-06-14 10:00:00,56.47,56.64,56.31,56.62,1457107.0,48.6065,48.7529,48.4688,48.7357,1457107.0
2018-06-14 11:00:00,56.61,56.79,56.48,56.78,1155220.0,48.7271,48.882,48.6152,48.8734,1155220.0
2018-06-14 12:00:00,56.79,56.89,56.75,56.84,1094457.0,48.882,48.9681,48.8476,48.925,1094457.0
2018-06-14 13:00:00,56.84,57.04,56.79,57.02,1180518.0,48.925,49.0972,48.882,49.08,1180518.0
2018-06-14 14:00:00,57.02,57.06,56.88,56.92,791923.0,49.08,49.1144,48.9595,48.9939,791923.0
2018-06-14 15:00:00,56.92,57.07,56.88,57.01,2034097.0,48.9939,49.123,48.9595,49.0714,2034097.0
2018-06-15 09:30:00,57.04,57.04,56.45,56.64,2366294.0,49.0972,49.0972,48.5893,48.7529,2366294.0
2018-06-15 10:00:00,56.64,56.87,56.53,56.83,705287.0,48.7529,48.9508,48.6582,48.9164,705287.0
2018-06-15 11:00:00,56.83,56.94,56.79,56.92,494737.0,48.9164,49.0111,48.882,48.9939,494737.0
2018-06-15 12:00:00,56.93,56.99,56.9,56.92,443462.0,49.0025,49.0541,48.9767,48.9939,443462.0
2018-06-15 13:00:00,56.93,56.95,56.84,56.87,345338.0,49.0025,49.0197,48.925,48.9508,345338.0
2018-06-15 14:00:00,56.87,57.08,56.86,57.07,566055.0,48.9508,49.1316,48.9422,49.123,566055.0
2018-06-15 15:00:00,57.06,57.21,56.97,57.11,1883542.0,49.1144,49.2435,49.0369,49.1574,1883542.0
2018-06-18 09:30:00,56.83,56.83,56.1,56.29,1025487.0,48.9164,48.9164,48.2881,48.4516,1025487.0
2018-06-18 10:00:00,56.29,57.08,56.24,56.99,1944189.0,48.4516,49.1316,48.4086,49.0541,1944189.0
2018-06-18 11:00:00,56.99,57.24,56.96,57.16,807811.0,49.0541,49.2693,49.0283,49.2005,807811.0
2018-06-18 12:00:00,57.17,57.3,57.04,57.23,1233064.0,49.2091,49.321,49.0972,49.2607,1233064.0
2018-06-18 13:00:00,57.24,57.25,57.09,57.21,853026.0,49.2693,49.2779,49.1402,49.2435,853026.0
2018-06-18 14:00:00,57.21,57.22,57.12,57.16,680246.0,49.2435,49.2521,49.166,49.2005,680246.0
2018-06-18 15:00:00,57.16,57.32,57.12,57.21,1157888.0,49.2005,49.3382,49.166,49.2435,1157888.0
2018-06-19 09:30:00,56.65,56.9,56.48,56.5,639402.0,48.7615,48.9767,48.6152,48.6324,639402.0
2018-06-19 10:00:00,56.5,56.7,56.34,56.7,1072167.0,48.6324,48.8045,48.4947,48.8045,1072167.0
2018-06-19 11:00:00,56.71,56.75,56.58,56.68,779469.0,48.8131,48.8476,48.7012,48.7873,779469.0
2018-06-19 12:00:00,56.68,57.05,56.66,57.04,616858.0,48.7873,49.1058,48.7701,49.0972,616858.0
2018-06-19 13:00:00,57.03,57.12,56.97,57.12,426205.0,49.0886,49.166,49.0369,49.166,426205.0
2018-06-19 14:00:00,57.12,57.27,57.1,57.21,626199.0,49.166,49.2951,49.1488,49.2435,626199.0
2018-06-19 15:00:00,57.22,57.5,57.12,57.42,2089663.0,49.2521,49.4931,49.166,49.4243,2089663.0
2018-06-20 09:30:00,54.89,55.01,53.75,53.86,12064417.0,47.2466,47.3499,46.2653,46.36,12064417.0
2018-06-20 10:00:00,53.86,53.93,52.77,52.88,11086634.0,46.36,46.4202,45.4218,45.5165,11086634.0
2018-06-20 11:00:00,52.88,52.92,52.32,52.49,6996856.0,45.5165,45.5509,45.0344,45.1808,6996856.0
2018-06-20 12:00:00,52.49,52.88,51.96,52.0,6962494.0,45.1808,45.5165,44.7246,44.759,6962494.0
2018-06-20 13:00:00,52.0,52.1,51.58,51.98,5574474.0,44.759,44.8451,44.3975,44.7418,5574474.0
2018-06-20 14:00:00,51.98,52.22,51.91,52.01,4480079.0,44.7418,44.9484,44.6815,44.7676,4480079.0
2018-06-20 15:00:00,52.01,52.28,51.77,52.22,8545734.0,44.7676,45.0,44.561,44.9484,8545734.0
2018-06-21 09:30:00,52.29,52.63,52.0,52.04,3242601.0,45.0086,45.3013,44.759,44.7934,3242601.0
2018-06-21 10:00:00,52.04,52.07,51.03,51.07,4497611.0,44.7934,44.8192,43.9241,43.9585,4497611.0
2018-06-21 11:00:00,51.07,51.16,50.89,51.0,4074868.0,43.9585,44.036,43.8036,43.8982,4074868.0
2018-06-21 12:00:00,51.01,51.07,50.81,50.86,3184598.0,43.9069,43.9585,43.7347,43.7777,3184598.0
2018-06-21 13:00:00,50.86,50.98,50.44,50.59,3428999.0,43.7777,43.881,43.4162,43.5453,3428999.0
2018-06-21 14:00:00,50.59,50.84,50.45,50.63,3342991.0,43.5453,43.7605,43.4248,43.5798,3342991.0
2018-06-21 15:00:00,50.63,50.72,50.36,50.62,5819438.0,43.5798,43.6572,43.3474,43.5712,5819438.0
2018-06-22 09:30:00,51.01,51.5,50.93,51.15,3561917.0,43.9069,44.3286,43.838,44.0274,3561917.0
2018-06-22 10:00:00,51.15,51.28,50.84,51.14,3508211.0,44.0274,44.1393,43.7605,44.0188,3508211.0
2018-06-22 11:00:00,51.15,51.38,50.82,51.33,2573712.0,44.0274,44.2253,43.7433,44.1823,2573712.0
2018-06-22 12:00:00,51.32,51.65,51.28,51.63,2893746.0,44.1737,44.4577,44.1393,44.4405,2893746.0
2018-06-22 13:00:00,51.63,51.72,51.32,51.35,1929850.0,44.4405,44.518,44.1737,44.1995,1929850.0
2018-06-22 14:00:00,51.35,51.62,51.3,51.46,1868437.0,44.1995,44.4319,44.1565,44.2942,1868437.0
2018-06-22 15:00:00,51.46,51.56,51.21,51.23,3817813.0,44.2942,44.3803,44.079,44.0962,3817813.0
2018-06-25 09:30:00,51.14,51.44,50.51,50.52,1504460.0,44.0188,44.277,43.4765,43.4851,1504460.0
2018-06-25 10:00:00,50.52,50.77,50.3,50.59,2452059.0,43.4851,43.7003,43.2957,43.5453,2452059.0
2018-06-25 11:00:00,50.59,50.66,50.29,50.44,1795405.0,43.5453,43.6056,43.2871,43.4162,1795405.0
2018-06-25 12:00:00,50.43,50.45,50.21,50.44,1244505.0,43.4076,43.4248,43.2183,43.4162,1244505.0
2018-06-25 13:00:00,50.43,50.48,50.31,50.48,927403.0,43.4076,43.4507,43.3043,43.4507,927403.0
2018-06-25 14:00:00,50.47,50.55,50.33,50.47,1449053.0,43.442,43.5109,43.3215,43.442,1449053.0
2018-06-25 15:00:00,50.47,50.8,50.4,50.66,3638847.0,43.442,43.7261,43.3818,43.6056,3638847.0
2018-06-26 09:30:00,50.61,50.63,50.11,50.59,1458026.0,43.5626,43.5798,43.1322,43.5453,1458026.0
2018-06-26 10:00:00,50.6,50.63,50.37,50.44,1302448.0,43.5539,43.5798,43.356,43.4162,1302448.0
2018-06-26 11:00:00,50.43,50.44,50.16,50.31,1239091.0,43.4076,43.4162,43.1752,43.3043,1239091.0
2018-06-26 12:00:00,50.3,50.53,50.27,50.37,1166642.0,43.2957,43.4937,43.2699,43.356,1166642.0
2018-06-26 13:00:00,50.37,50.47,50.27,50.4,1620635.0,43.356,43.442,43.2699,43.3818,1620635.0
2018-06-26 14:00:00,50.4,50.53,50.37,50.46,1408383.0,43.3818,43.4937,43.356,43.4334,1408383.0
2018-06-26 15:00:00,50.46,50.47,50.24,50.38,2624059.0,43.4334,43.442,43.2441,43.3646,2624059.0
2018-06-27 09:30:00,50.46,50.53,50.16,50.47,1994524.0,43.4334,43.4937,43.1752,43.442,1994524.0
2018-06-27 10:00:00,50.48,50.5,50.13,50.43,1879825.0,43.4507,43.4679,43.1494,43.4076,1879825.0
2018-06-27 11:00:00,50.43,50.44,50.18,50.3,1267495.0,43.4076,43.4162,43.1924,43.2957,1267495.0
2018-06-27 12:00:00,50.3,50.41,50.26,50.28,943879.0,43.2957,43.3904,43.2613,43.2785,943879.0
2018-06-27 13:00:00,50.28,50.33,50.05,50.11,1283878.0,43.2785,43.3215,43.0805,43.1322,1283878.0
2018-06-27 14:00:00,50.11,50.22,49.92,49.95,2115714.0,43.1322,43.2269,42.9686,42.9945,2115714.0
2018-06-27 15:00:00,49.95,50.11,49.84,49.85,2747966.0,42.9945,43.1322,42.8998,42.9084,2747966.0
2018-06-28 09:30:00,49.48,49.48,48.79,48.98,3365375.0,42.5899,42.5899,41.996,42.1595,3365375.0
2018-06-28 10:00:00,48.98,48.98,48.16,48.23,4038851.0,42.1595,42.1595,41.4537,41.514,4038851.0
2018-06-28 11:00:00,48.24,48.27,47.8,48.02,4927825.0,41.5226,41.5484,41.1438,41.3332,4927825.0
2018-06-28 12:00:00,48.02,48.05,47.37,47.66,5315374.0,41.3332,41.359,40.7737,41.0233,5315374.0
2018-06-28 13:00:00,47.65,47.81,47.55,47.79,3878347.0,41.0147,41.1525,40.9287,41.1352,3878347.0
2018-06-28 14:00:00,47.8,48.37,47.79,48.36,3196151.0,41.1438,41.6345,41.1352,41.6259,3196151.0
2018-06-28 15:00:00,48.36,48.55,48.32,48.54,4966482.0,41.6259,41.7894,41.5914,41.7808,4966482.0
2018-06-29 09:30:00,48.14,49.07,48.06,48.9,2008385.0,41.4365,42.237,41.3676,42.0907,2008385.0
2018-06-29 10:00:00,48.92,49.19,48.55,48.79,2457823.0,42.1079,42.3403,41.7894,41.996,2457823.0
2018-06-29 11:00:00,48.79,48.88,48.65,48.73,1382578.0,41.996,42.0735,41.8755,41.9443,1382578.0
2018-06-29 12:00:00,48.74,48.85,48.67,48.71,1097377.0,41.953,42.0476,41.8927,41.9271,1097377.0
2018-06-29 13:00:00,48.71,48.93,48.71,48.79,1218541.0,41.9271,42.1165,41.9271,41.996,1218541.0
2018-06-29 14:00:00,48.79,49.17,48.76,49.15,1924921.0,41.996,42.3231,41.9702,42.3059,1924921.0
2018-06-29 15:00:00,49.15,49.26,48.84,48.85,4008753.0,42.3059,42.4005,42.039,42.0476,4008753.0
2018-07-02 09:30:00,48.64,49.06,48.57,48.72,1333913.0,41.8669,42.2284,41.8066,41.9357,1333913.0
2018-07-02 10:00:00,48.72,48.84,48.54,48.81,1416189.0,41.9357,42.039,41.7808,42.0132,1416189.0
2018-07-02 11:00:00,48.81,49.1,48.81,49.0,1240534.0,42.0132,42.2628,42.0132,42.1767,1240534.0
2018-07-02 12:00:00,49.0,49.01,48.75,48.77,869252.0,42.1767,42.1854,41.9616,41.9788,869252.0
2018-07-02 13:00:00,48.77,48.8,48.64,48.79,761330.0,41.9788,42.0046,41.8669,41.996,761330.0
2018-07-02 14:00:00,48.79,48.94,48.76,48.81,885099.0,41.996,42.1251,41.9702,42.0132,885099.0
2018-07-02 15:00:00,48.82,49.08,48.77,49.06,1878268.0,42.0218,42.2456,41.9788,42.2284,1878268.0
2018-07-03 09:30:00,49.15,49.27,48.76,48.94,1656374.0,42.3059,42.4091,41.9702,42.1251,1656374.0
2018-07-03 10:00:00,48.94,49.16,48.87,49.15,1834565.0,42.1251,42.3145,42.0648,42.3059,1834565.0
2018-07-03 11:00:00,49.15,49.3,49.11,49.17,1183302.0,42.3059,42.435,42.2714,42.3231,1183302.0
2018-07-03 12:00:00,49.17,49.19,48.76,48.77,1816041.0,42.3231,42.3403,41.9702,41.9788,1816041.0
2018-07-05 09:30:00,49.01,49.03,48.57,48.61,1111226.0,42.1854,42.2026,41.8066,41.8411,1111226.0
2018-07-05 10:00:00,48.62,48.72,48.4,48.54,1413053.0,41.8497,41.9357,41.6603,41.7808,1413053.0
2018-07-05 11:00:00,48.54,48.78,48.44,48.73,1214398.0,41.7808,41.9874,41.6947,41.9443,1214398.0
2018-07-05 12:00:00,48.72,48.88,48.64,48.78,701056.0,41.9357,42.0735,41.8669,41.9874,701056.0
2018-07-05 13:00:00,48.79,48.84,48.59,48.73,693761.0,41.996,42.039,41.8238,41.9443,693761.0
2018-07-05 14:00:00,48.73,48.78,48.55,48.61,946959.0,41.9443,41.9874,41.7894,41.8411,946959.0
2018-07-05 15:00:00,48.61,48.68,48.6,48.6,1738550.0,41.8411,41.9013,41.8324,41.8324,1738550.0
2018-07-06 09:30:00,48.84,49.05,48.58,48.76,1053580.0,42.039,42.2198,41.8152,41.9702,1053580.0
2018-07-06 10:00:00,48.75,49.06,48.71,48.98,1445672.0,41.9616,42.2284,41.9271,42.1595,1445672.0
2018-07-06 11:00:00,48.99,49.13,48.86,49.05,1288692.0,42.1681,42.2886,42.0562,42.2198,1288692.0
2018-07-06 12:00:00,49.06,49.15,49.0,49.05,1056151.0,42.2284,42.3059,42.1767,42.2198,1056151.0
2018-07-06 13:00:00,49.05,49.19,49.03,49.04,824221.0,42.2198,42.3403,42.2026,42.2112,824221.0
2018-07-06 14:00:00,49.03,49.08,48.99,49.05,856368.0,42.2026,42.2456,42.1681,42.2198,856368.0
2018-07-06 15:00:00,49.05,49.11,48.9,48.99,2075371.0,42.2198,42.2714,42.0907,42.1681,2075371.0
2018-07-09 09:30:00,49.2,49.72,49.2,49.7,1123861.0,42.3489,42.7965,42.3489,42.7793,1123861.0
2018-07-09 10:00:00,49.71,49.87,49.64,49.86,2418124.0,42.7879,42.9256,42.7276,42.917,2418124.0
2018-07-09 11:00:00,49.86,50.0,49.78,49.92,1407225.0,42.917,43.0375,42.8481,42.9686,1407225.0
2018-07-09 12:00:00,49.93,49.93,49.81,49.9,1537566.0,42.9772,42.9772,42.874,42.9514,1537566.0
2018-07-09 13:00:00,49.9,50.05,49.87,50.01,1339115.0,42.9514,43.0805,42.9256,43.0461,1339115.0
2018-07-09 14:00:00,50.0,50.02,49.88,49.95,956808.0,43.0375,43.0547,42.9342,42.9945,956808.0
2018-07-09 15:00:00,49.95,50.0,49.83,49.9,2143561.0,42.9945,43.0375,42.8912,42.9514,2143561.0
2018-07-10 09:30:00,50.08,50.3,49.96,50.08,960913.0,43.1064,43.2957,43.0031,43.1064,960913.0
2018-07-10 10:00:00,50.09,50.51,50.02,50.46,1383458.0,43.115,43.4765,43.0547,43.4334,1383458.0
2018-07-10 11:00:00,50.47,50.5,50.27,50.37,1005240.0,43.442,43.4679,43.2699,43.356,1005240.0
2018-07-10 12:00:00,50.38,50.49,50.35,50.36,785682.0,43.3646,43.4593,43.3388,43.3474,785682.0
2018-07-10 13:00:00,50.37,50.49,50.34,50.39,759634.0,43.356,43.4593,43.3302,43.3732,759634.0
2018-07-10 14:00:00,50.39,50.5,50.38,50.45,734528.0,43.3732,43.4679,43.3646,43.4248,734528.0
2018-07-10 15:00:00,50.46,50.49,50.36,50.42,1564157.0,43.4334,43.4593,43.3474,43.399,1564157.0
2018-07-11 09:30:00,50.22,50.35,50.1,50.32,894683.0,43.2269,43.3388,43.1236,43.3129,894683.0
2018-07-11 10:00:00,50.32,50.48,50.21,50.29,1391478.0,43.3129,43.4507,43.2183,43.2871,1391478.0
2018-07-11 11:00:00,50.3,50.41,50.04,50.17,1074159.0,43.2957,43.3904,43.0719,43.1838,1074159.0
2018-07-11 12:00:00,50.16,50.29,50.08,50.25,759574.0,43.1752,43.2871,43.1064,43.2527,759574.0
2018-07-11 13:00:00,50.25,50.28,50.09,50.1,815400.0,43.2527,43.2785,43.115,43.1236,815400.0
2018-07-11 14:00:00,50.09,50.23,50.02,50.17,852956.0,43.115,43.2355,43.0547,43.1838,852956.0
2018-07-11 15:00:00,50.16,50.26,50.12,50.14,1916272.0,43.1752,43.2613,43.1408,43.158,1916272.0
2018-07-12 09:30:00,50.51,50.6,50.36,50.41,693667.0,43.4765,43.5539,43.3474,43.3904,693667.0
2018-07-12 10:00:00,50.4,50.62,50.36,50.5,1089199.0,43.3818,43.5712,43.3474,43.4679,1089199.0
2018-07-12 11:00:00,50.5,50.66,50.43,50.63,872606.0,43.4679,43.6056,43.4076,43.5798,872606.0
2018-07-12 12:00:00,50.64,50.65,50.4,50.43,1131692.0,43.5884,43.597,43.3818,43.4076,1131692.0
2018-07-12 13:00:00,50.43,50.51,50.4,50.41,653954.0,43.4076,43.4765,43.3818,43.3904,653954.0
2018-07-12 14:00:00,50.41,50.44,50.21,50.27,992737.0,43.3904,43.4162,43.2183,43.2699,992737.0
2018-07-12 15:00:00,50.27,50.31,50.2,50.24,2016254.0,43.2699,43.3043,43.2096,43.2441,2016254.0
2018-07-13 09:30:00,50.36,51.25,50.26,51.16,2708234.0,43.3474,44.1134,43.2613,44.036,2708234.0
2018-07-13 10:00:00,51.15,51.26,50.99,51.02,2905206.0,44.0274,44.122,43.8896,43.9155,2905206.0
2018-07-13 11:00:00,51.03,51.15,50.94,51.07,2223216.0,43.9241,44.0274,43.8466,43.9585,2223216.0
2018-07-13 12:00:00,51.07,51.21,50.94,51.2,1122060.0,43.9585,44.079,43.8466,44.0704,1122060.0
2018-07-13 13:00:00,51.2,51.32,51.17,51.32,1151897.0,44.0704,44.1737,44.0446,44.1737,1151897.0
2018-07-13 14:00:00,51.31,51.59,51.13,51.57,3101734.0,44.1651,44.4061,44.0101,44.3889,3101734.0
2018-07-13 15:00:00,51.57,51.65,51.48,51.63,5261229.0,44.3889,44.4577,44.3114,44.4405,5261229.0
2018-07-16 09:30:00,51.55,51.55,50.75,51.02,2296891.0,44.3717,44.3717,43.6831,43.9155,2296891.0
2018-07-16 10:00:00,51.03,51.04,50.69,50.83,2864017.0,43.9241,43.9327,43.6314,43.7519,2864017.0
2018-07-16 11:00:00,50.82,51.22,50.78,50.93,1524153.0,43.7433,44.0876,43.7089,43.838,1524153.0
2018-07-16 12:00:00,50.93,51.1,50.92,50.98,929515.0,43.838,43.9843,43.8294,43.881,929515.0
2018-07-16 13:00:00,50.98,51.06,50.95,51.0,761581.0,43.881,43.9499,43.8552,43.8982,761581.0
2018-07-16 14:00:00,51.0,51.03,50.79,50.83,1063764.0,43.8982,43.9241,43.7175,43.7519,1063764.0
2018-07-16 15:00:00,50.83,50.97,50.77,50.96,2273565.0,43.7519,43.8724,43.7003,43.8638,2273565.0
2018-07-17 09:30:00,50.77,51.26,50.6,51.19,1006503.0,43.7003,44.122,43.5539,44.0618,1006503.0
2018-07-17 10:00:00,51.19,51.23,50.92,51.06,1994151.0,44.0618,44.0962,43.8294,43.9499,1994151.0
2018-07-17 11:00:00,51.06,51.17,50.95,51.14,1357857.0,43.9499,44.0446,43.8552,44.0188,1357857.0
2018-07-17 12:00:00,51.14,51.25,51.09,51.22,1031409.0,44.0188,44.1134,43.9757,44.0876,1031409.0
2018-07-17 13:00:00,51.22,51.28,51.17,51.18,925205.0,44.0876,44.1393,44.0446,44.0532,925205.0
2018-07-17 14:00:00,51.18,51.24,51.16,51.19,1096637.0,44.0532,44.1048,44.036,44.0618,1096637.0
2018-07-17 15:00:00,51.19,51.3,51.18,51.27,2156095.0,44.0618,44.1565,44.0532,44.1306,2156095.0
2018-07-18 09:30:00,51.27,51.62,51.02,51.53,1641778.0,44.1306,44.4319,43.9155,44.3544,1641778.0
2018-07-18 10:00:00,51.53,51.56,51.05,51.35,2360601.0,44.3544,44.3803,43.9413,44.1995,2360601.0
2018-07-18 11:00:00,51.35,51.41,51.17,51.21,2457661.0,44.1995,44.2512,44.0446,44.079,2457661.0
2018-07-18 12:00:00,51.2,51.33,51.05,51.05,1115929.0,44.0704,44.1823,43.9413,43.9413,1115929.0
2018-07-18 13:00:00,51.05,51.12,51.0,51.1,1203635.0,43.9413,44.0015,43.8982,43.9843,1203635.0
2018-07-18 14:00:00,51.11,51.13,51.02,51.09,964485.0,43.9929,44.0101,43.9155,43.9757,964485.0
2018-07-18 15:00:00,51.1,51.23,51.08,51.14,1742138.0,43.9843,44.0962,43.9671,44.0188,1742138.0
2018-07-19 09:30:00,51.11,51.36,51.0,51.31,832652.0,43.9929,44.2081,43.8982,44.1651,832652.0
2018-07-19 10:00:00,51.31,51.49,51.25,51.4,1208626.0,44.1651,44.32,44.1134,44.2425,1208626.0
2018-07-19 11:00:00,51.4,51.43,51.26,51.32,1488072.0,44.2425,44.2684,44.122,44.1737,1488072.0
2018-07-19 12:00:00,51.32,51.34,51.17,51.28,950205.0,44.1737,44.1909,44.0446,44.1393,950205.0
2018-07-19 13:00:00,51.28,51.35,51.22,51.26,1105988.0,44.1393,44.1995,44.0876,44.122,1105988.0
2018-07-19 14:00:00,51.27,51.38,51.26,51.33,1118285.0,44.1306,44.2253,44.122,44.1823,1118285.0
2018-07-19 15:00:00,51.33,51.35,51.07,51.34,2606694.0,44.1823,44.1995,43.9585,44.1909,2606694.0
2018-07-20 09:30:00,51.15,51.22,50.75,50.85,1399174.0,44.0274,44.0876,43.6831,43.7691,1399174.0
2018-07-20 10:00:00,50.85,51.15,50.79,51.15,1061098.0,43.7691,44.0274,43.7175,44.0274,1061098.0
2018-07-20 11:00:00,51.15,51.25,51.03,51.21,810856.0,44.0274,44.1134,43.9241,44.079,810856.0
2018-07-20 12:00:00,51.2,51.24,51.16,51.19,940509.0,44.0704,44.1048,44.036,44.0618,940509.0
2018-07-20 13:00:00,51.19,51.2,50.94,50.95,950694.0,44.0618,44.0704,43.8466,43.8552,950694.0
2018-07-20 14:00:00,50.94,50.98,50.88,50.9,1779131.0,43.8466,43.881,43.795,43.8122,1779131.0
2018-07-20 15:00:00,50.9,50.95,50.88,50.91,1946717.0,43.8122,43.8552,43.795,43.8208,1946717.0
2018-07-23 09:30:00,50.85,51.14,50.76,50.85,1085250.0,43.7691,44.0188,43.6917,43.7691,1085250.0
2018-07-23 10:00:00,50.85,51.05,50.83,50.98,1234976.0,43.7691,43.9413,43.7519,43.881,1234976.0
2018-07-23 11:00:00,50.98,51.2,50.97,51.2,1071210.0,43.881,44.0704,43.8724,44.0704,1071210.0
2018-07-23 12:00:00,51.19,51.22,51.12,51.18,801399.0,44.0618,44.0876,44.0015,44.0532,801399.0
2018-07-23 13:00:00,51.18,51.26,51.18,51.22,708274.0,44.0532,44.122,44.0532,44.0876,708274.0
2018-07-23 14:00:00,51.22,51.24,51.14,51.18,617469.0,44.0876,44.1048,44.0188,44.0532,617469.0
2018-07-23 15:00:00,51.19,51.27,51.16,51.19,1528202.0,44.0618,44.1306,44.036,44.0618,1528202.0
2018-07-24 09:30:00,51.3,51.72,51.12,51.64,1207929.0,44.1565,44.518,44.0015,44.4491,1207929.0
2018-07-24 10:00:00,51.63,51.63,51.35,51.48,1639941.0,44.4405,44.4405,44.1995,44.3114,1639941.0
2018-07-24 11:00:00,51.48,51.49,51.25,51.48,1023525.0,44.3114,44.32,44.1134,44.3114,1023525.0
2018-07-24 12:00:00,51.48,51.53,51.32,51.33,680393.0,44.3114,44.3544,44.1737,44.1823,680393.0
2018-07-24 13:00:00,51.33,51.33,51.18,51.32,578687.0,44.1823,44.1823,44.0532,44.1737,578687.0
2018-07-24 14:00:00,51.31,51.32,51.16,51.19,733765.0,44.1651,44.1737,44.036,44.0618,733765.0
2018-07-24 15:00:00,51.19,51.22,51.06,51.16,1835959.0,44.0618,44.0876,43.9499,44.036,1835959.0
2018-07-25 09:30:00,51.01,51.7,51.01,51.68,790131.0,43.9069,44.5008,43.9069,44.4836,790131.0
2018-07-25 10:00:00,51.69,51.7,51.42,51.54,1503187.0,44.4922,44.5008,44.2598,44.3631,1503187.0
2018-07-25 11:00:00,51.54,51.72,51.46,51.61,1275031.0,44.3631,44.518,44.2942,44.4233,1275031.0
2018-07-25 12:00:00,51.6,51.63,51.49,51.58,940765.0,44.4147,44.4405,44.32,44.3975,940765.0
2018-07-25 13:00:00,51.58,51.6,51.49,51.52,797283.0,44.3975,44.4147,44.32,44.3458,797283.0
2018-07-25 14:00:00,51.53,51.61,51.51,51.55,989977.0,44.3544,44.4233,44.3372,44.3717,989977.0
2018-07-25 15:00:00,51.55,51.72,51.48,51.62,3000876.0,44.3717,44.518,44.3114,44.4319,3000876.0
2018-07-26 09:30:00,51.68,51.84,51.5,51.64,972709.0,44.4836,44.6213,44.3286,44.4491,972709.0
2018-07-26 10:00:00,51.65,51.74,51.56,51.71,1223322.0,44.4577,44.5352,44.3803,44.5094,1223322.0
2018-07-26 11:00:00,51.71,51.81,51.45,51.6,1421523.0,44.5094,44.5955,44.2856,44.4147,1421523.0
2018-07-26 12:00:00,51.59,51.71,51.48,51.49,1037818.0,44.4061,44.5094,44.3114,44.32,1037818.0
2018-07-26 13:00:00,51.49,51.55,51.34,51.45,954639.0,44.32,44.3717,44.1909,44.2856,954639.0
2018-07-26 14:00:00,51.46,51.48,51.36,51.43,916624.0,44.2942,44.3114,44.2081,44.2684,916624.0
2018-07-26 15:00:00,51.43,51.56,51.37,51.45,2689820.0,44.2684,44.3803,44.2167,44.2856,2689820.0
2018-07-27 09:30:00,51.5,51.5,50.21,51.0,3248297.0,44.3286,44.3286,43.2183,43.8982,3248297.0
2018-07-27 10:00:00,51.0,52.39,50.96,52.24,3047190.0,43.8982,45.0947,43.8638,44.9656,3047190.0
2018-07-27 11:00:00,52.25,52.6,52.1,52.39,1925606.0,44.9742,45.2754,44.8451,45.0947,1925606.0
2018-07-27 12:00:00,52.4,52.53,52.03,52.07,1140760.0,45.1033,45.2152,44.7848,44.8192,1140760.0
2018-07-27 13:00:00,52.07,52.24,51.92,52.17,811855.0,44.8192,44.9656,44.6901,44.9053,811855.0
2018-07-27 14:00:00,52.16,52.29,52.11,52.21,802859.0,44.8967,45.0086,44.8537,44.9398,802859.0
2018-07-27 15:00:00,52.21,52.21,52.21,52.21,0.0,44.9398,44.9398,44.9398,44.9398,0.0
2018-07-30 09:30:00,52.2,52.85,51.96,52.67,1382118.0,44.9311,45.4906,44.7246,45.3357,1382118.0
2018-07-30 10:00:00,52.67,52.69,52.13,52.17,1201262.0,45.3357,45.3529,44.8709,44.9053,1201262.0
2018-07-30 11:00:00,52.16,52.19,51.98,51.98,1063460.0,44.8967,44.9225,44.7418,44.7418,1063460.0
2018-07-30 12:00:00,51.98,51.99,51.8,51.98,622136.0,44.7418,44.7504,44.5868,44.7418,622136.0
2018-07-30 13:00:00,51.99,52.07,51.9,52.06,930232.0,44.7504,44.8192,44.6729,44.8106,930232.0
2018-07-30 14:00:00,52.07,52.14,51.76,51.78,5222826.0,44.8192,44.8795,44.5524,44.5696,5222826.0
2018-07-30 15:00:00,51.78,51.98,51.77,51.9,2167033.0,44.5696,44.7418,44.561,44.6729,2167033.0
2018-07-31 09:30:00,51.95,52.27,51.85,52.23,858776.0,44.716,44.9914,44.6299,44.957,858776.0
2018-07-31 10:00:00,52.23,52.56,52.2,52.45,1010493.0,44.957,45.241,44.9311,45.1463,1010493.0
2018-07-31 11:00:00,52.44,52.51,52.18,52.27,956769.0,45.1377,45.198,44.9139,44.9914,956769.0
2018-07-31 12:00:00,52.27,52.69,52.25,52.43,1064331.0,44.9914,45.3529,44.9742,45.1291,1064331.0
2018-07-31 13:00:00,52.43,52.66,52.36,52.66,728087.0,45.1291,45.3271,45.0689,45.3271,728087.0
2018-07-31 14:00:00,52.66,52.66,52.52,52.59,830909.0,45.3271,45.3271,45.2066,45.2668,830909.0
2018-07-31 15:00:00,52.6,52.62,52.29,52.4,1933333.0,45.2754,45.2927,45.0086,45.1033,1933333.0
2018-08-01 09:30:00,52.24,52.24,51.25,51.77,1372453.0,44.9656,44.9656,44.1134,44.561,1372453.0
2018-08-01 10:00:00,51.76,52.02,51.63,52.0,1292637.0,44.5524,44.7762,44.4405,44.759,1292637.0
2018-08-01 11:00:00,52.0,52.09,51.86,51.96,928951.0,44.759,44.8365,44.6385,44.7246,928951.0
2018-08-01 12:00:00,51.97,51.97,51.83,51.89,755323.0,44.7332,44.7332,44.6127,44.6643,755323.0
2018-08-01 13:00:00,51.89,52.05,51.86,52.02,789418.0,44.6643,44.802,44.6385,44.7762,789418.0
2018-08-01 14:00:00,52.01,52.16,51.96,52.11,1136517.0,44.7676,44.8967,44.7246,44.8537,1136517.0
2018-08-01 15:00:00,52.1,52.11,51.88,51.94,2157879.0,44.8451,44.8537,44.6557,44.7074,2157879.0
2018-08-02 09:30:00,52.05,52.35,51.69,51.83,1744723.0,44.802,45.0603,44.4922,44.6127,1744723.0
2018-08-02 10:00:00,51.84,51.94,51.63,51.73,1891544.0,44.6213,44.7074,44.4405,44.5266,1891544.0
2018-08-02 11:00:00,51.73,51.76,51.43,51.52,1672691.0,44.5266,44.5524,44.2684,44.3458,1672691.0
2018-08-02 12:00:00,51.51,51.63,51.44,51.51,1989029.0,44.3372,44.4405,44.277,44.3372,1989029.0
2018-08-02 13:00:00,51.52,51.64,51.46,51.63,1378755.0,44.3458,44.4491,44.2942,44.4405,1378755.0
2018-08-02 14:00:00,51.62,51.68,51.57,51.59,1178105.0,44.4319,44.4836,44.3889,44.4061,1178105.0
2018-08-02 15:00:00,51.59,51.77,51.54,51.68,2150545.0,44.4061,44.561,44.3631,44.4836,2150545.0
2018-08-03 09:30:00,51.69,52.0,51.58,51.78,939428.0,44.4922,44.759,44.3975,44.5696,939428.0
2018-08-03 10:00:00,51.79,52.23,51.77,52.21,1205096.0,44.5782,44.957,44.561,44.9398,1205096.0
2018-08-03 11:00:00,52.21,52.31,52.07,52.18,1003834.0,44.9398,45.0258,44.8192,44.9139,1003834.0
2018-08-03 12:00:00,52.17,52.43,52.13,52.4,875415.0,44.9053,45.1291,44.8709,45.1033,875415.0
2018-08-03 13:00:00,52.39,52.45,52.25,52.33,875918.0,45.0947,45.1463,44.9742,45.043,875918.0
2018-08-03 14:00:00,52.33,52.36,52.27,52.28,779759.0,45.043,45.0689,44.9914,45.0,779759.0
2018-08-03 15:00:00,52.29,52.31,52.18,52.23,1312091.0,45.0086,45.0258,44.9139,44.957,1312091.0
2018-08-06 09:30:00,52.1,52.27,51.8,52.1,874471.0,44.8451,44.9914,44.5868,44.8451,874471.0
2018-08-06 10:00:00,52.1,52.13,51.95,51.99,697355.0,44.8451,44.8709,44.716,44.7504,697355.0
2018-08-06 11:00:00,52.0,52.11,51.99,52.09,493352.0,44.759,44.8537,44.7504,44.8365,493352.0
2018-08-06 12:00:00,52.08,52.17,52.07,52.15,489671.0,44.8279,44.9053,44.8192,44.8881,489671.0
2018-08-06 13:00:00,52.15,52.17,51.99,52.02,984175.0,44.8881,44.9053,44.7504,44.7762,984175.0
2018-08-06 14:00:00,52.01,52.09,51.99,52.09,461097.0,44.7676,44.8365,44.7504,44.8365,461097.0
2018-08-06 15:00:00,52.09,52.12,52.03,52.07,1000734.0,44.8365,44.8623,44.7848,44.8192,1000734.0
2018-08-07 09:30:00,52.08,52.21,51.8,51.97,739722.0,44.8279,44.9398,44.5868,44.7332,739722.0
2018-08-07 10:00:00,51.98,52.13,51.95,51.98,865266.0,44.7418,44.8709,44.716,44.7418,865266.0
2018-08-07 11:00:00,51.99,52.05,51.93,52.03,838707.0,44.7504,44.802,44.6987,44.7848,838707.0
2018-08-07 12:00:00,52.03,52.1,51.99,52.05,554626.0,44.7848,44.8451,44.7504,44.802,554626.0
2018-08-07 13:00:00,52.04,52.07,51.98,52.01,545856.0,44.7934,44.8192,44.7418,44.7676,545856.0
2018-08-07 14:00:00,52.0,52.14,51.99,52.1,488335.0,44.759,44.8795,44.7504,44.8451,488335.0
2018-08-07 15:00:00,52.09,52.17,52.04,52.06,956906.0,44.8365,44.9053,44.7934,44.8106,956906.0
2018-08-08 09:30:00,51.83,51.93,51.53,51.58,1016460.0,44.9242,45.0109,44.6642,44.7075,1016460.0
2018-08-08 10:00:00,51.57,51.58,51.36,51.47,1295024.0,44.6989,44.7075,44.5168,44.6122,1295024.0
2018-08-08 11:00:00,51.48,51.49,51.39,51.46,808484.0,44.6209,44.6295,44.5428,44.6035,808484.0
2018-08-08 12:00:00,51.46,51.58,51.44,51.52,401092.0,44.6035,44.7075,44.5862,44.6555,401092.0
2018-08-08 13:00:00,51.51,51.55,51.49,51.53,261372.0,44.6469,44.6815,44.6295,44.6642,261372.0
2018-08-08 14:00:00,51.53,51.66,51.51,51.65,378765.0,44.6642,44.7769,44.6469,44.7682,378765.0
2018-08-08 15:00:00,51.64,51.68,51.54,51.55,2026690.0,44.7595,44.7942,44.6729,44.6815,2026690.0
2018-08-09 09:30:00,51.53,51.65,51.32,51.59,588036.0,44.6642,44.7682,44.4822,44.7162,588036.0
2018-08-09 10:00:00,51.59,51.84,51.56,51.84,785041.0,44.7162,44.9329,44.6902,44.9329,785041.0
2018-08-09 11:00:00,51.83,52.02,51.82,51.9,1022999.0,44.9242,45.0889,44.9156,44.9849,1022999.0
2018-08-09 12:00:00,51.9,51.92,51.88,51.89,567642.0,44.9849,45.0022,44.9676,44.9762,567642.0
2018-08-09 13:00:00,51.88,51.95,51.81,51.9,542373.0,44.9676,45.0282,44.9069,44.9849,542373.0
2018-08-09 14:00:00,51.9,51.98,51.87,51.92,899627.0,44.9849,45.0542,44.9589,45.0022,899627.0
2018-08-09 15:00:00,51.91,51.99,51.82,51.91,1536011.0,44.9936,45.0629,44.9156,44.9936,1536011.0
2018-08-10 09:30:00,51.59,51.6,51.19,51.45,1195772.0,44.7162,44.7249,44.3695,44.5949,1195772.0
2018-08-10 10:00:00,51.44,51.55,51.33,51.4,1654649.0,44.5862,44.6815,44.4908,44.5515,1654649.0
2018-08-10 11:00:00,51.41,51.54,51.39,51.46,961040.0,44.5602,44.6729,44.5428,44.6035,961040.0
2018-08-10 12:00:00,51.46,51.49,51.43,51.44,723458.0,44.6035,44.6295,44.5775,44.5862,723458.0
2018-08-10 13:00:00,51.44,51.52,51.24,51.28,1366102.0,44.5862,44.6555,44.4128,44.4475,1366102.0
2018-08-10 14:00:00,51.27,51.44,51.27,51.4,1327926.0,44.4388,44.5862,44.4388,44.5515,1327926.0
2018-08-10 15:00:00,51.39,51.63,51.38,51.51,2082865.0,44.5428,44.7509,44.5342,44.6469,2082865.0
2018-08-13 09:30:00,51.62,51.81,51.47,51.77,1045388.0,44.7422,44.9069,44.6122,44.8722,1045388.0
2018-08-13 10:00:00,51.76,51.86,51.55,51.74,1226899.0,44.8635,44.9502,44.6815,44.8462,1226899.0
2018-08-13 11:00:00,51.75,51.77,51.57,51.66,782403.0,44.8549,44.8722,44.6989,44.7769,782403.0
2018-08-13 12:00:00,51.66,51.7,51.55,51.67,667148.0,44.7769,44.8115,44.6815,44.7855,667148.0
2018-08-13 13:00:00,51.68,51.87,51.59,51.79,745496.0,44.7942,44.9589,44.7162,44.8896,745496.0
2018-08-13 14:00:00,51.79,51.94,51.77,51.91,735565.0,44.8896,45.0196,44.8722,44.9936,735565.0
2018-08-13 15:00:00,51.91,51.96,51.75,51.82,1401221.0,44.9936,45.0369,44.8549,44.9156,1401221.0
2018-08-14 09:30:00,51.85,52.23,51.79,52.2,841010.0,44.9416,45.2709,44.8896,45.2449,841010.0
2018-08-14 10:00:00,52.21,52.35,52.11,52.27,1660645.0,45.2536,45.3749,45.1669,45.3056,1660645.0
2018-08-14 11:00:00,52.28,52.43,52.25,52.36,934616.0,45.3143,45.4443,45.2883,45.3836,934616.0
2018-08-14 12:00:00,52.36,52.63,52.36,52.61,905096.0,45.3836,45.6176,45.3836,45.6003,905096.0
2018-08-14 13:00:00,52.6,52.7,52.54,52.69,734419.0,45.5916,45.6783,45.5396,45.6696,734419.0
2018-08-14 14:00:00,52.69,52.71,52.61,52.66,805250.0,45.6696,45.687,45.6003,45.6436,805250.0
2018-08-14 15:00:00,52.66,52.74,52.5,52.6,1808606.0,45.6436,45.713,45.505,45.5916,1808606.0
2018-08-15 09:30:00,52.26,52.94,52.26,52.46,1226464.0,45.2969,45.8863,45.2969,45.4703,1226464.0
2018-08-15 10:00:00,52.46,52.68,52.31,52.4,1410116.0,45.4703,45.661,45.3403,45.4183,1410116.0
2018-08-15 11:00:00,52.4,52.73,52.39,52.64,1277869.0,45.4183,45.7043,45.4096,45.6263,1277869.0
2018-08-15 12:00:00,52.64,52.74,52.6,52.65,708424.0,45.6263,45.713,45.5916,45.635,708424.0
2018-08-15 13:00:00,52.65,52.7,52.5,52.57,824005.0,45.635,45.6783,45.505,45.5656,824005.0
2018-08-15 14:00:00,52.57,52.65,52.48,52.64,904625.0,45.5656,45.635,45.4876,45.6263,904625.0
2018-08-15 15:00:00,52.65,52.78,52.63,52.75,1744831.0,45.635,45.7476,45.6176,45.7216,1744831.0
2018-08-16 09:30:00,52.98,53.25,52.92,53.22,963906.0,45.921,46.155,45.869,46.129,963906.0
2018-08-16 10:00:00,53.22,53.25,53.14,53.23,943259.0,46.129,46.155,46.0597,46.1377,943259.0
2018-08-16 11:00:00,53.23,53.24,53.17,53.21,692964.0,46.1377,46.1464,46.0857,46.1204,692964.0
2018-08-16 12:00:00,53.21,53.36,53.18,53.21,904247.0,46.1204,46.2504,46.0943,46.1204,904247.0
2018-08-16 13:00:00,53.22,53.26,53.18,53.22,500946.0,46.129,46.1637,46.0943,46.129,500946.0
2018-08-16 14:00:00,53.21,53.29,53.18,53.21,795956.0,46.1204,46.1897,46.0943,46.1204,795956.0
2018-08-16 15:00:00,53.21,53.22,52.99,53.05,1873165.0,46.1204,46.129,45.9297,45.9817,1873165.0
2018-08-17 09:30:00,52.95,53.33,52.95,53.33,794859.0,45.895,46.2244,45.895,46.2244,794859.0
2018-08-17 10:00:00,53.33,53.33,53.1,53.31,1046269.0,46.2244,46.2244,46.025,46.207,1046269.0
2018-08-17 11:00:00,53.31,53.41,53.24,53.41,707349.0,46.207,46.2937,46.1464,46.2937,707349.0
2018-08-17 12:00:00,53.41,53.56,53.41,53.41,883261.0,46.2937,46.4237,46.2937,46.2937,883261.0
2018-08-17 13:00:00,53.41,53.44,53.31,53.39,590164.0,46.2937,46.3197,46.207,46.2764,590164.0
2018-08-17 14:00:00,53.4,53.61,53.39,53.57,1154564.0,46.285,46.4671,46.2764,46.4324,1154564.0
2018-08-17 15:00:00,53.56,53.61,53.45,53.57,1864543.0,46.4237,46.4671,46.3284,46.4324,1864543.0
2018-08-20 09:30:00,53.71,54.06,53.7,54.02,1039152.0,46.5537,46.8571,46.5451,46.8224,1039152.0
2018-08-20 10:00:00,54.03,54.1,53.81,53.92,1477139.0,46.8311,46.8918,46.6404,46.7358,1477139.0
2018-08-20 11:00:00,53.92,54.14,53.91,54.04,1019916.0,46.7358,46.9264,46.7271,46.8398,1019916.0
2018-08-20 12:00:00,54.04,54.09,54.02,54.03,559570.0,46.8398,46.8831,46.8224,46.8311,559570.0
2018-08-20 13:00:00,54.04,54.15,54.03,54.12,649372.0,46.8398,46.9351,46.8311,46.9091,649372.0
2018-08-20 14:00:00,54.12,54.16,54.05,54.08,1005210.0,46.9091,46.9438,46.8484,46.8744,1005210.0
2018-08-20 15:00:00,54.08,54.08,53.89,53.93,1565780.0,46.8744,46.8744,46.7097,46.7444,1565780.0
2018-08-21 09:30:00,54.17,54.44,54.02,54.28,969751.0,46.9524,47.1865,46.8224,47.0478,969751.0
2018-08-21 10:00:00,54.28,54.3,54.16,54.24,750560.0,47.0478,47.0651,46.9438,47.0131,750560.0
2018-08-21 11:00:00,54.24,54.36,54.21,54.34,688111.0,47.0131,47.1171,46.9871,47.0998,688111.0
2018-08-21 12:00:00,54.34,54.39,54.33,54.35,496207.0,47.0998,47.1431,47.0911,47.1085,496207.0
2018-08-21 13:00:00,54.34,54.36,54.25,54.3,669580.0,47.0998,47.1171,47.0218,47.0651,669580.0
2018-08-21 14:00:00,54.3,54.31,54.15,54.16,524687.0,47.0651,47.0738,46.9351,46.9438,524687.0
2018-08-21 15:00:00,54.16,54.19,53.95,54.0,1209659.0,46.9438,46.9698,46.7618,46.8051,1209659.0
2018-08-22 09:30:00,53.55,53.64,52.94,53.17,1637291.0,46.4151,46.4931,45.8863,46.0857,1637291.0
2018-08-22 10:00:00,53.17,53.21,52.98,53.15,1167820.0,46.0857,46.1204,45.921,46.0683,1167820.0
2018-08-22 11:00:00,53.14,53.18,53.0,53.01,837830.0,46.0597,46.0943,45.9383,45.947,837830.0
2018-08-22 12:00:00,53.0,53.09,52.98,53.0,1161462.0,45.9383,46.0163,45.921,45.9383,1161462.0
2018-08-22 13:00:00,53.0,53.05,52.83,52.88,1237579.0,45.9383,45.9817,45.791,45.8343,1237579.0
2018-08-22 14:00:00,52.89,52.9,52.66,52.7,1112000.0,45.843,45.8517,45.6436,45.6783,1112000.0
2018-08-22 15:00:00,52.71,53.0,52.67,52.82,1813634.0,45.687,45.9383,45.6523,45.7823,1813634.0
2018-08-23 09:30:00,52.76,53.06,52.56,52.82,932348.0,45.7303,45.9903,45.557,45.7823,932348.0
2018-08-23 10:00:00,52.82,53.19,52.77,53.07,959571.0,45.7823,46.103,45.739,45.999,959571.0
2018-08-23 11:00:00,53.08,53.08,52.78,52.79,748087.0,46.0077,46.0077,45.7476,45.7563,748087.0
2018-08-23 12:00:00,52.8,52.86,52.76,52.8,914530.0,45.765,45.817,45.7303,45.765,914530.0
2018-08-23 13:00:00,52.8,52.81,52.63,52.64,799788.0,45.765,45.7736,45.6176,45.6263,799788.0
2018-08-23 14:00:00,52.65,52.69,52.6,52.63,781135.0,45.635,45.6696,45.5916,45.6176,781135.0
2018-08-23 15:00:00,52.64,52.67,52.56,52.65,1830323.0,45.6263,45.6523,45.557,45.635,1830323.0
2018-08-24 09:30:00,52.82,52.88,52.43,52.5,1249901.0,45.7823,45.8343,45.4443,45.505,1249901.0
2018-08-24 10:00:00,52.51,52.69,52.46,52.56,1220022.0,45.5136,45.6696,45.4703,45.557,1220022.0
2018-08-24 11:00:00,52.57,52.62,52.42,52.56,786716.0,45.5656,45.609,45.4356,45.557,786716.0
2018-08-24 12:00:00,52.56,52.81,52.54,52.79,793263.0,45.557,45.7736,45.5396,45.7563,793263.0
2018-08-24 13:00:00,52.8,52.86,52.74,52.8,1203406.0,45.765,45.817,45.713,45.765,1203406.0
2018-08-24 14:00:00,52.8,52.92,52.79,52.85,1169288.0,45.765,45.869,45.7563,45.8083,1169288.0
2018-08-24 15:00:00,52.85,52.9,52.73,52.74,1706291.0,45.8083,45.8517,45.7043,45.713,1706291.0
2018-08-27 09:30:00,52.99,53.18,52.87,53.16,831115.0,45.9297,46.0943,45.8257,46.077,831115.0
2018-08-27 10:00:00,53.16,53.18,52.96,53.03,957215.0,46.077,46.0943,45.9037,45.9643,957215.0
2018-08-27 11:00:00,53.04,53.09,52.94,52.97,699468.0,45.973,46.0163,45.8863,45.9123,699468.0
2018-08-27 12:00:00,52.96,53.07,52.95,52.98,508827.0,45.9037,45.999,45.895,45.921,508827.0
2018-08-27 13:00:00,52.98,53.04,52.98,53.01,517012.0,45.921,45.973,45.921,45.947,517012.0
2018-08-27 14:00:00,53.0,53.01,52.92,52.93,514977.0,45.9383,45.947,45.869,45.8777,514977.0
2018-08-27 15:00:00,52.93,52.98,52.81,52.96,1400831.0,45.8777,45.921,45.7736,45.9037,1400831.0
2018-08-28 09:30:00,53.02,53.47,53.02,53.36,809188.0,45.9557,46.3457,45.9557,46.2504,809188.0
2018-08-28 10:00:00,53.36,53.43,53.19,53.33,877046.0,46.2504,46.311,46.103,46.2244,877046.0
2018-08-28 11:00:00,53.32,53.45,53.31,53.31,849921.0,46.2157,46.3284,46.207,46.207,849921.0
2018-08-28 12:00:00,53.31,53.44,53.3,53.35,506955.0,46.207,46.3197,46.1984,46.2417,506955.0
2018-08-28 13:00:00,53.34,53.37,53.17,53.2,802861.0,46.233,46.259,46.0857,46.1117,802861.0
2018-08-28 14:00:00,53.19,53.24,53.14,53.17,662939.0,46.103,46.1464,46.0597,46.0857,662939.0
2018-08-28 15:00:00,53.18,53.18,52.98,53.06,1478142.0,46.0943,46.0943,45.921,45.9903,1478142.0
2018-08-29 09:30:00,53.14,53.22,52.72,53.15,824065.0,46.0597,46.129,45.6956,46.0683,824065.0
2018-08-29 10:00:00,53.15,53.43,53.1,53.41,807816.0,46.0683,46.311,46.025,46.2937,807816.0
2018-08-29 11:00:00,53.42,53.44,53.25,53.34,709746.0,46.3024,46.3197,46.155,46.233,709746.0
2018-08-29 12:00:00,53.35,53.4,53.31,53.38,560580.0,46.2417,46.285,46.207,46.2677,560580.0
2018-08-29 13:00:00,53.38,53.39,53.17,53.17,561018.0,46.2677,46.2764,46.0857,46.0857,561018.0
2018-08-29 14:00:00,53.18,53.23,53.14,53.18,609563.0,46.0943,46.1377,46.0597,46.0943,609563.0
2018-08-29 15:00:00,53.18,53.28,53.17,53.24,1340842.0,46.0943,46.181,46.0857,46.1464,1340842.0
2018-08-30 09:30:00,53.12,53.35,52.97,53.29,591376.0,46.0423,46.2417,45.9123,46.1897,591376.0
2018-08-30 10:00:00,53.3,53.41,53.11,53.12,779521.0,46.1984,46.2937,46.0337,46.0423,779521.0
2018-08-30 11:00:00,53.12,53.27,53.11,53.17,685110.0,46.0423,46.1724,46.0337,46.0857,685110.0
2018-08-30 12:00:00,53.18,53.27,53.11,53.25,428205.0,46.0943,46.1724,46.0337,46.155,428205.0
2018-08-30 13:00:00,53.25,53.32,53.24,53.3,463918.0,46.155,46.2157,46.1464,46.1984,463918.0
2018-08-30 14:00:00,53.29,53.31,52.98,53.14,822037.0,46.1897,46.207,45.921,46.0597,822037.0
2018-08-30 15:00:00,53.13,53.17,53.03,53.1,927817.0,46.051,46.0857,45.9643,46.025,927817.0
2018-08-31 09:30:00,52.46,53.36,52.45,53.33,1079408.0,45.4703,46.2504,45.4616,46.2244,1079408.0
2018-08-31 10:00:00,53.33,53.71,53.3,53.62,1269762.0,46.2244,46.5537,46.1984,46.4757,1269762.0
2018-08-31 11:00:00,53.62,53.65,53.29,53.32,1049734.0,46.4757,46.5017,46.1897,46.2157,1049734.0
2018-08-31 12:00:00,53.31,53.36,53.13,53.27,806847.0,46.207,46.2504,46.051,46.1724,806847.0
2018-08-31 13:00:00,53.27,53.34,53.23,53.32,625964.0,46.1724,46.233,46.1377,46.2157,625964.0
2018-08-31 14:00:00,53.32,53.34,53.2,53.32,724570.0,46.2157,46.233,46.1117,46.2157,724570.0
2018-08-31 15:00:00,53.32,53.56,53.3,53.44,2027975.0,46.2157,46.4237,46.1984,46.3197,2027975.0
2018-09-04 09:30:00,53.44,53.45,53.21,53.4,921865.0,46.3197,46.3284,46.1204,46.285,921865.0
2018-09-04 10:00:00,53.41,53.61,53.39,53.5,987116.0,46.2937,46.4671,46.2764,46.3717,987116.0
2018-09-04 11:00:00,53.5,53.51,53.34,53.37,839576.0,46.3717,46.3804,46.233,46.259,839576.0
2018-09-04 12:00:00,53.37,53.39,53.28,53.38,590962.0,46.259,46.2764,46.181,46.2677,590962.0
2018-09-04 13:00:00,53.39,53.53,53.38,53.53,743572.0,46.2764,46.3977,46.2677,46.3977,743572.0
2018-09-04 14:00:00,53.53,53.66,53.52,53.61,924454.0,46.3977,46.5104,46.389,46.4671,924454.0
2018-09-04 15:00:00,53.62,53.69,53.46,53.53,1809146.0,46.4757,46.5364,46.337,46.3977,1809146.0
2018-09-05 09:30:00,53.47,53.72,53.29,53.44,941784.0,46.3457,46.5624,46.1897,46.3197,941784.0
2018-09-05 10:00:00,53.44,53.76,53.41,53.71,1303341.0,46.3197,46.5971,46.2937,46.5537,1303341.0
2018-09-05 11:00:00,53.72,53.79,53.65,53.77,805649.0,46.5624,46.6231,46.5017,46.6057,805649.0
2018-09-05 12:00:00,53.77,53.94,53.77,53.92,591117.0,46.6057,46.7531,46.6057,46.7358,591117.0
2018-09-05 13:00:00,53.92,53.98,53.91,53.92,568321.0,46.7358,46.7878,46.7271,46.7358,568321.0
2018-09-05 14:00:00,53.92,53.94,53.81,53.87,780511.0,46.7358,46.7531,46.6404,46.6924,780511.0
2018-09-05 15:00:00,53.87,53.88,53.65,53.8,1532512.0,46.6924,46.7011,46.5017,46.6317,1532512.0
2018-09-06 09:30:00,53.66,54.27,53.65,54.25,1032735.0,46.5104,47.0391,46.5017,47.0218,1032735.0
2018-09-06 10:00:00,54.26,54.35,54.09,54.21,1129540.0,47.0305,47.1085,46.8831,46.9871,1129540.0
2018-09-06 11:00:00,54.21,54.33,53.96,54.33,757229.0,46.9871,47.0911,46.7704,47.0911,757229.0
2018-09-06 12:00:00,54.33,54.35,54.23,54.28,615090.0,47.0911,47.1085,47.0044,47.0478,615090.0
2018-09-06 13:00:00,54.27,54.28,54.17,54.18,555257.0,47.0391,47.0478,46.9524,46.9611,555257.0
2018-09-06 14:00:00,54.18,54.31,54.15,54.28,637995.0,46.9611,47.0738,46.9351,47.0478,637995.0
2018-09-06 15:00:00,54.28,54.33,54.19,54.2,1677672.0,47.0478,47.0911,46.9698,46.9784,1677672.0
2018-09-07 09:30:00,54.21,54.65,54.16,54.44,1097511.0,46.9871,47.3685,46.9438,47.1865,1097511.0
2018-09-07 10:00:00,54.44,54.79,54.44,54.73,1182143.0,47.1865,47.4898,47.1865,47.4378,1182143.0
2018-09-07 11:00:00,54.73,54.93,54.7,54.87,942193.0,47.4378,47.6112,47.4118,47.5592,942193.0
2018-09-07 12:00:00,54.87,54.91,54.69,54.88,1028245.0,47.5592,47.5938,47.4032,47.5678,1028245.0
2018-09-07 13:00:00,54.87,54.9,54.77,54.85,604242.0,47.5592,47.5852,47.4725,47.5418,604242.0
2018-09-07 14:00:00,54.85,54.96,54.8,54.94,1330549.0,47.5418,47.6372,47.4985,47.6198,1330549.0
2018-09-07 15:00:00,54.94,54.96,54.73,54.86,2422883.0,47.6198,47.6372,47.4378,47.5505,2422883.0
2018-09-10 09:30:00,54.94,55.03,54.71,54.99,1188480.0,47.6198,47.6979,47.4205,47.6632,1188480.0
2018-09-10 10:00:00,55.0,55.02,54.6,54.63,1027688.0,47.6719,47.6892,47.3252,47.3512,1027688.0
2018-09-10 11:00:00,54.63,54.76,54.57,54.75,720931.0,47.3512,47.4638,47.2991,47.4552,720931.0
2018-09-10 12:00:00,54.75,54.9,54.7,54.86,516083.0,47.4552,47.5852,47.4118,47.5505,516083.0
2018-09-10 13:00:00,54.87,54.95,54.86,54.93,576549.0,47.5592,47.6285,47.5505,47.6112,576549.0
2018-09-10 14:00:00,54.92,55.05,54.91,55.03,844949.0,47.6025,47.7152,47.5938,47.6979,844949.0
2018-09-10 15:00:00,55.03,55.11,54.91,54.98,1917090.0,47.6979,47.7672,47.5938,47.6545,1917090.0
2018-09-11 09:30:00,54.87,55.03,54.76,55.03,750252.0,47.5592,47.6979,47.4638,47.6979,750252.0
2018-09-11 10:00:00,55.03,55.06,54.91,55.0,954015.0,47.6979,47.7239,47.5938,47.6719,954015.0
2018-09-11 11:00:00,55.0,55.37,54.99,55.37,899842.0,47.6719,47.9926,47.6632,47.9926,899842.0
2018-09-11 12:00:00,55.37,55.4,55.31,55.38,724657.0,47.9926,48.0186,47.9406,48.0012,724657.0
2018-09-11 13:00:00,55.38,55.4,55.17,55.19,711774.0,48.0012,48.0186,47.8192,47.8365,711774.0
2018-09-11 14:00:00,55.19,55.35,55.12,55.32,901119.0,47.8365,47.9752,47.7759,47.9492,901119.0
2018-09-11 15:00:00,55.33,55.36,55.05,55.12,1801962.0,47.9579,47.9839,47.7152,47.7759,1801962.0
2018-09-12 09:30:00,55.2,55.2,54.32,54.88,1071068.0,47.8452,47.8452,47.0825,47.5678,1071068.0
2018-09-12 10:00:00,54.89,54.93,54.75,54.88,866314.0,47.5765,47.6112,47.4552,47.5678,866314.0
2018-09-12 11:00:00,54.88,55.12,54.82,54.99,727650.0,47.5678,47.7759,47.5158,47.6632,727650.0
2018-09-12 12:00:00,54.98,55.17,54.97,55.15,623151.0,47.6545,47.8192,47.6459,47.8019,623151.0
2018-09-12 13:00:00,55.16,55.16,54.97,55.04,657244.0,47.8105,47.8105,47.6459,47.7065,657244.0
2018-09-12 14:00:00,55.04,55.09,54.94,55.01,689310.0,47.7065,47.7499,47.6198,47.6805,689310.0
2018-09-12 15:00:00,55.02,55.02,54.87,54.96,1371437.0,47.6892,47.6892,47.5592,47.6372,1371437.0
2018-09-13 09:30:00,55.12,55.57,54.93,55.5,715169.0,47.7759,48.1659,47.6112,48.1052,715169.0
2018-09-13 10:00:00,55.5,55.54,55.11,55.15,786687.0,48.1052,48.1399,47.7672,47.8019,786687.0
2018-09-13 11:00:00,55.15,55.22,55.0,55.07,699379.0,47.8019,47.8625,47.6719,47.7325,699379.0
2018-09-13 12:00:00,55.06,55.19,55.04,55.16,446430.0,47.7239,47.8365,47.7065,47.8105,446430.0
2018-09-13 13:00:00,55.16,55.17,54.97,54.97,676340.0,47.8105,47.8192,47.6459,47.6459,676340.0
2018-09-13 14:00:00,54.97,55.01,54.83,54.84,837868.0,47.6459,47.6805,47.5245,47.5332,837868.0
2018-09-13 15:00:00,54.84,54.91,54.74,54.91,1472170.0,47.5332,47.5938,47.4465,47.5938,1472170.0
2018-09-14 09:30:00,55.0,55.0,54.66,54.84,616301.0,47.6719,47.6719,47.3772,47.5332,616301.0
2018-09-14 10:00:00,54.84,54.96,54.61,54.83,697105.0,47.5332,47.6372,47.3338,47.5245,697105.0
2018-09-14 11:00:00,54.83,54.93,54.79,54.93,509734.0,47.5245,47.6112,47.4898,47.6112,509734.0
2018-09-14 12:00:00,54.93,54.93,54.78,54.88,498091.0,47.6112,47.6112,47.4812,47.5678,498091.0
2018-09-14 13:00:00,54.87,54.91,54.71,54.77,540375.0,47.5592,47.5938,47.4205,47.4725,540375.0
2018-09-14 14:00:00,54.77,54.92,54.77,54.84,567054.0,47.4725,47.6025,47.4725,47.5332,567054.0
2018-09-14 15:00:00,54.85,54.91,54.73,54.75,1553237.0,47.5418,47.5938,47.4378,47.4552,1553237.0
2018-09-17 09:30:00,54.7,54.86,54.27,54.31,863930.0,47.4118,47.5505,47.0391,47.0738,863930.0
2018-09-17 10:00:00,54.31,54.55,54.31,54.4,1196608.0,47.0738,47.2818,47.0738,47.1518,1196608.0
2018-09-17 11:00:00,54.4,54.59,54.4,54.49,850759.0,47.1518,47.3165,47.1518,47.2298,850759.0
2018-09-17 12:00:00,54.5,54.63,54.46,54.51,763085.0,47.2385,47.3512,47.2038,47.2471,763085.0
2018-09-17 13:00:00,54.51,54.7,54.5,54.68,521904.0,47.2471,47.4118,47.2385,47.3945,521904.0
2018-09-17 14:00:00,54.68,54.72,54.58,54.61,578828.0,47.3945,47.4292,47.3078,47.3338,578828.0
2018-09-17 15:00:00,54.61,54.69,54.5,54.57,1464433.0,47.3338,47.4032,47.2385,47.2991,1464433.0
2018-09-18 09:30:00,54.48,54.97,54.1,54.71,807765.0,47.2211,47.6459,46.8918,47.4205,807765.0
2018-09-18 10:00:00,54.72,54.82,54.55,54.69,1023641.0,47.4292,47.5158,47.2818,47.4032,1023641.0
2018-09-18 11:00:00,54.7,54.92,54.69,54.91,703738.0,47.4118,47.6025,47.4032,47.5938,703738.0
2018-09-18 12:00:00,54.92,55.12,54.86,54.89,760129.0,47.6025,47.7759,47.5505,47.5765,760129.0
2018-09-18 13:00:00,54.89,55.01,54.87,55.0,512055.0,47.5765,47.6805,47.5592,47.6719,512055.0
2018-09-18 14:00:00,55.01,55.25,55.0,55.24,808113.0,47.6805,47.8885,47.6719,47.8799,808113.0
2018-09-18 15:00:00,55.23,55.28,54.96,55.08,1616077.0,47.8712,47.9145,47.6372,47.7412,1616077.0
2018-09-19 09:30:00,55.22,55.59,54.9,55.2,1137602.0,47.8625,48.1832,47.5852,47.8452,1137602.0
2018-09-19 10:00:00,55.2,55.6,55.19,55.57,862688.0,47.8452,48.1919,47.8365,48.1659,862688.0
2018-09-19 11:00:00,55.58,55.79,55.39,55.44,1065089.0,48.1746,48.3566,48.0099,48.0532,1065089.0
2018-09-19 12:00:00,55.45,55.58,55.4,55.58,443194.0,48.0619,48.1746,48.0186,48.1746,443194.0
2018-09-19 13:00:00,55.58,55.59,55.47,55.5,486608.0,48.1746,48.1832,48.0792,48.1052,486608.0
2018-09-19 14:00:00,55.5,55.58,55.46,55.53,516760.0,48.1052,48.1746,48.0706,48.1312,516760.0
2018-09-19 15:00:00,55.53,55.59,55.39,55.44,1310026.0,48.1312,48.1832,48.0099,48.0532,1310026.0
2018-09-20 09:30:00,55.6,56.43,55.6,56.02,1151980.0,48.1919,48.9113,48.1919,48.556,1151980.0
2018-09-20 10:00:00,56.01,56.39,56.0,56.27,1746620.0,48.5473,48.8767,48.5386,48.7726,1746620.0
2018-09-20 11:00:00,56.27,56.35,56.08,56.34,1058398.0,48.7726,48.842,48.608,48.8333,1058398.0
2018-09-20 12:00:00,56.34,56.47,56.27,56.46,767124.0,48.8333,48.946,48.7726,48.9373,767124.0
2018-09-20 13:00:00,56.46,56.5,56.36,56.46,648149.0,48.9373,48.972,48.8506,48.9373,648149.0
2018-09-20 14:00:00,56.46,56.73,56.46,56.67,1259128.0,48.9373,49.1714,48.9373,49.1193,1259128.0
2018-09-20 15:00:00,56.68,56.71,56.32,56.44,1894247.0,49.128,49.154,48.816,48.92,1894247.0
2018-09-21 09:30:00,56.59,57.1,56.52,57.05,3419166.0,49.05,49.4921,48.9893,49.4487,3419166.0
2018-09-21 10:00:00,57.05,57.48,57.02,57.47,2072786.0,49.4487,49.8214,49.4227,49.8128,2072786.0
2018-09-21 11:00:00,57.46,57.54,57.28,57.53,1117500.0,49.8041,49.8734,49.6481,49.8648,1117500.0
2018-09-21 12:00:00,57.54,57.57,57.33,57.4,1177890.0,49.8734,49.8994,49.6914,49.7521,1177890.0
2018-09-21 13:00:00,57.4,57.44,57.28,57.36,795829.0,49.7521,49.7868,49.6481,49.7174,795829.0
2018-09-21 14:00:00,57.36,57.5,57.31,57.34,948721.0,49.7174,49.8388,49.6741,49.7001,948721.0
2018-09-21 15:00:00,57.34,57.48,56.82,57.41,5664357.0,49.7001,49.8214,49.2494,49.7607,5664357.0
2018-09-24 09:30:00,56.9,57.06,56.58,56.78,988768.0,49.3187,49.4574,49.0413,49.2147,988768.0
2018-09-24 10:00:00,56.79,56.99,56.71,56.96,1368601.0,49.2234,49.3967,49.154,49.3707,1368601.0
2018-09-24 11:00:00,56.96,57.28,56.9,57.23,885791.0,49.3707,49.6481,49.3187,49.6047,885791.0
2018-09-24 12:00:00,57.23,57.36,57.08,57.26,765154.0,49.6047,49.7174,49.4747,49.6307,765154.0
2018-09-24 13:00:00,57.26,57.28,56.94,56.96,947434.0,49.6307,49.6481,49.3534,49.3707,947434.0
2018-09-24 14:00:00,56.96,57.03,56.75,56.77,1223118.0,49.3707,49.4314,49.1887,49.206,1223118.0
2018-09-24 15:00:00,56.76,56.92,56.66,56.69,2191510.0,49.1974,49.336,49.1107,49.1367,2191510.0
2018-09-25 09:30:00,56.95,57.29,56.89,56.99,1049326.0,49.362,49.6567,49.31,49.3967,1049326.0
2018-09-25 10:00:00,56.99,57.2,56.89,57.14,904186.0,49.3967,49.5787,49.31,49.5267,904186.0
2018-09-25 11:00:00,57.13,57.21,57.12,57.15,705010.0,49.5181,49.5874,49.5094,49.5354,705010.0
2018-09-25 12:00:00,57.15,57.28,57.14,57.2,688047.0,49.5354,49.6481,49.5267,49.5787,688047.0
2018-09-25 13:00:00,57.2,57.22,57.1,57.16,755750.0,49.5787,49.5961,49.4921,49.5441,755750.0
2018-09-25 14:00:00,57.17,57.21,57.04,57.06,851396.0,49.5527,49.5874,49.44,49.4574,851396.0
2018-09-25 15:00:00,57.07,57.18,56.83,56.9,2131032.0,49.466,49.5614,49.258,49.3187,2131032.0
2018-09-26 09:30:00,56.8,57.36,56.75,57.28,807080.0,49.232,49.7174,49.1887,49.6481,807080.0
2018-09-26 10:00:00,57.28,57.72,57.28,57.71,1005520.0,49.6481,50.0294,49.6481,50.0208,1005520.0
2018-09-26 11:00:00,57.7,57.84,57.44,57.46,990808.0,50.0121,50.1335,49.7868,49.8041,990808.0
2018-09-26 12:00:00,57.46,57.67,57.42,57.63,676810.0,49.8041,49.9861,49.7694,49.9514,676810.0
2018-09-26 13:00:00,57.62,57.68,57.44,57.49,475183.0,49.9428,49.9948,49.7868,49.8301,475183.0
2018-09-26 14:00:00,57.5,57.74,57.47,57.48,638784.0,49.8388,50.0468,49.8128,49.8214,638784.0
2018-09-26 15:00:00,57.48,57.54,57.11,57.28,1692136.0,49.8214,49.8734,49.5007,49.6481,1692136.0
2018-09-27 09:30:00,57.1,57.52,57.1,57.49,602172.0,49.4921,49.8561,49.4921,49.8301,602172.0
2018-09-27 10:00:00,57.5,57.79,57.46,57.66,730563.0,49.8388,50.0901,49.8041,49.9774,730563.0
2018-09-27 11:00:00,57.66,57.74,57.45,57.59,679545.0,49.9774,50.0468,49.7954,49.9168,679545.0
2018-09-27 12:00:00,57.59,57.71,57.56,57.64,661652.0,49.9168,50.0208,49.8908,49.9601,661652.0
2018-09-27 13:00:00,57.64,57.67,57.53,57.62,518494.0,49.9601,49.9861,49.8648,49.9428,518494.0
2018-09-27 14:00:00,57.63,57.65,57.44,57.48,573096.0,49.9514,49.9688,49.7868,49.8214,573096.0
2018-09-27 15:00:00,57.49,57.52,57.23,57.34,1460021.0,49.8301,49.8561,49.6047,49.7001,1460021.0
2018-09-28 09:30:00,57.39,57.39,56.94,57.24,756338.0,49.7434,49.7434,49.3534,49.6134,756338.0
2018-09-28 10:00:00,57.23,57.25,57.04,57.12,860972.0,49.6047,49.6221,49.44,49.5094,860972.0
2018-09-28 11:00:00,57.12,57.24,57.09,57.2,829261.0,49.5094,49.6134,49.4834,49.5787,829261.0
2018-09-28 12:00:00,57.19,57.22,57.03,57.14,613486.0,49.5701,49.5961,49.4314,49.5267,613486.0
2018-09-28 13:00:00,57.15,57.2,57.12,57.18,630463.0,49.5354,49.5787,49.5094,49.5614,630463.0
2018-09-28 14:00:00,57.17,57.2,56.96,56.99,817236.0,49.5527,49.5787,49.3707,49.3967,817236.0
2018-09-28 15:00:00,57.0,57.0,56.78,56.84,2350667.0,49.4054,49.4054,49.2147,49.2667,2350667.0
2018-10-01 09:30:00,56.91,56.95,56.06,56.07,1120909.0,49.3274,49.362,48.5906,48.5993,1120909.0
2018-10-01 10:00:00,56.07,56.27,55.91,55.98,1178280.0,48.5993,48.7726,48.4606,48.5213,1178280.0
2018-10-01 11:00:00,55.99,55.99,55.84,55.86,1721948.0,48.5299,48.5299,48.3999,48.4173,1721948.0
2018-10-01 12:00:00,55.86,55.9,55.54,55.61,1136515.0,48.4173,48.4519,48.1399,48.2006,1136515.0
2018-10-01 13:00:00,55.62,55.74,55.53,55.68,1220814.0,48.2092,48.3133,48.1312,48.2613,1220814.0
2018-10-01 14:00:00,55.68,55.72,55.58,55.62,1477371.0,48.2613,48.2959,48.1746,48.2092,1477371.0
2018-10-01 15:00:00,55.63,55.78,55.54,55.57,2424542.0,48.2179,48.3479,48.1399,48.1659,2424542.0
2018-10-02 09:30:00,55.55,55.65,55.33,55.47,963068.0,48.1486,48.2352,47.9579,48.0792,963068.0
2018-10-02 10:00:00,55.47,55.65,55.29,55.53,2423752.0,48.0792,48.2352,47.9232,48.1312,2423752.0
2018-10-02 11:00:00,55.52,55.71,55.45,55.67,2336174.0,48.1226,48.2873,48.0619,48.2526,2336174.0
2018-10-02 12:00:00,55.68,55.88,55.66,55.85,1026689.0,48.2613,48.4346,48.2439,48.4086,1026689.0
2018-10-02 13:00:00,55.85,55.99,55.84,55.88,1087873.0,48.4086,48.5299,48.3999,48.4346,1087873.0
2018-10-02 14:00:00,55.88,56.01,55.87,55.89,837342.0,48.4346,48.5473,48.4259,48.4433,837342.0
2018-10-02 15:00:00,55.9,55.9,55.57,55.58,2114810.0,48.4519,48.4519,48.1659,48.1746,2114810.0
2018-10-03 09:30:00,55.8,56.11,55.8,55.94,703254.0,48.3653,48.634,48.3653,48.4866,703254.0
2018-10-03 10:00:00,55.94,55.98,55.76,55.8,702506.0,48.4866,48.5213,48.3306,48.3653,702506.0
2018-10-03 11:00:00,55.8,55.93,55.75,55.87,950362.0,48.3653,48.4779,48.3219,48.4259,950362.0
2018-10-03 12:00:00,55.87,55.87,55.77,55.83,413939.0,48.4259,48.4259,48.3393,48.3913,413939.0
2018-10-03 13:00:00,55.82,55.85,55.64,55.66,551503.0,48.3826,48.4086,48.2266,48.2439,551503.0
2018-10-03 14:00:00,55.65,55.72,55.47,55.55,699237.0,48.2352,48.2959,48.0792,48.1486,699237.0
2018-10-03 15:00:00,55.56,55.67,55.46,55.47,1451062.0,48.1572,48.2526,48.0706,48.0792,1451062.0
2018-10-04 09:30:00,55.67,55.92,55.5,55.88,714673.0,48.2526,48.4693,48.1052,48.4346,714673.0
2018-10-04 10:00:00,55.88,55.99,55.71,55.82,761379.0,48.4346,48.5299,48.2873,48.3826,761379.0
2018-10-04 11:00:00,55.82,56.08,55.76,55.77,1204230.0,48.3826,48.608,48.3306,48.3393,1204230.0
2018-10-04 12:00:00,55.77,56.0,55.74,55.9,925808.0,48.3393,48.5386,48.3133,48.4519,925808.0
2018-10-04 13:00:00,55.9,55.96,55.74,55.77,893635.0,48.4519,48.5039,48.3133,48.3393,893635.0
2018-10-04 14:00:00,55.77,55.99,55.73,55.98,813811.0,48.3393,48.5299,48.3046,48.5213,813811.0
2018-10-04 15:00:00,55.98,56.07,55.86,55.89,1982371.0,48.5213,48.5993,48.4173,48.4433,1982371.0
2018-10-05 09:30:00,55.95,55.95,55.62,55.66,1256134.0,48.4953,48.4953,48.2092,48.2439,1256134.0
2018-10-05 10:00:00,55.66,55.82,55.39,55.81,1530298.0,48.2439,48.3826,48.0099,48.3739,1530298.0
2018-10-05 11:00:00,55.82,55.82,55.39,55.39,853586.0,48.3826,48.3826,48.0099,48.0099,853586.0
2018-10-05 12:00:00,55.39,55.57,55.3,55.48,1013070.0,48.0099,48.1659,47.9319,48.0879,1013070.0
2018-10-05 13:00:00,55.47,55.7,55.36,55.66,709163.0,48.0792,48.2786,47.9839,48.2439,709163.0
2018-10-05 14:00:00,55.66,55.79,55.52,55.76,734872.0,48.2439,48.3566,48.1226,48.3306,734872.0
2018-10-05 15:00:00,55.75,55.87,55.67,55.76,2025849.0,48.3219,48.4259,48.2526,48.3306,2025849.0
2018-10-08 09:30:00,55.82,55.93,55.45,55.93,906476.0,48.3826,48.4779,48.0619,48.4779,906476.0
2018-10-08 10:00:00,55.94,56.33,55.75,56.21,1471508.0,48.4866,48.8246,48.3219,48.7206,1471508.0
2018-10-08 11:00:00,56.2,56.25,55.98,56.23,779400.0,48.712,48.7553,48.5213,48.738,779400.0
2018-10-08 12:00:00,56.23,56.31,56.07,56.13,707818.0,48.738,48.8073,48.5993,48.6513,707818.0
2018-10-08 13:00:00,56.12,56.46,56.11,56.4,633782.0,48.6426,48.9373,48.634,48.8853,633782.0
2018-10-08 14:00:00,56.41,56.63,56.39,56.5,869202.0,48.894,49.0847,48.8767,48.972,869202.0
2018-10-08 15:00:00,56.5,56.75,56.47,56.54,1756454.0,48.972,49.1887,48.946,49.0067,1756454.0
2018-10-09 09:30:00,56.84,58.87,56.81,58.84,2690705.0,49.2667,51.0262,49.2407,51.0002,2690705.0
2018-10-09 10:00:00,58.85,58.89,57.86,57.87,3245032.0,51.0089,51.0436,50.1508,50.1595,3245032.0
2018-10-09 11:00:00,57.87,58.06,57.52,57.97,1983267.0,50.1595,50.3241,49.8561,50.2461,1983267.0
2018-10-09 12:00:00,57.97,58.02,57.66,57.82,968727.0,50.2461,50.2895,49.9774,50.1161,968727.0
2018-10-09 13:00:00,57.82,59.7,57.55,58.1,9372634.0,50.1161,51.7456,49.8821,50.3588,9372634.0
2018-10-09 14:00:00,58.11,58.12,57.69,57.82,1669180.0,50.3675,50.3761,50.0034,50.1161,1669180.0
2018-10-09 15:00:00,57.83,57.94,57.64,57.72,2384062.0,50.1248,50.2201,49.9601,50.0294,2384062.0
2018-10-10 09:30:00,57.67,57.87,56.74,56.83,1470584.0,49.9861,50.1595,49.18,49.258,1470584.0
2018-10-10 10:00:00,56.83,57.37,56.82,57.28,1549702.0,49.258,49.7261,49.2494,49.6481,1549702.0
2018-10-10 11:00:00,57.28,57.46,57.13,57.41,1044630.0,49.6481,49.8041,49.5181,49.7607,1044630.0
2018-10-10 12:00:00,57.41,57.48,57.13,57.2,707399.0,49.7607,49.8214,49.5181,49.5787,707399.0
2018-10-10 13:00:00,57.2,57.21,56.92,56.95,806825.0,49.5787,49.5874,49.336,49.362,806825.0
2018-10-10 14:00:00,56.95,56.98,56.46,56.5,1483136.0,49.362,49.388,48.9373,48.972,1483136.0
2018-10-10 15:00:00,56.5,56.5,55.94,56.01,3798610.0,48.972,48.972,48.4866,48.5473,3798610.0
2018-10-11 09:30:00,55.78,56.27,55.67,55.76,1310030.0,48.3479,48.7726,48.2526,48.3306,1310030.0
2018-10-11 10:00:00,55.75,56.08,55.62,55.66,1838136.0,48.3219,48.608,48.2092,48.2439,1838136.0
2018-10-11 11:00:00,55.66,55.72,55.37,55.38,1704063.0,48.2439,48.2959,47.9926,48.0012,1704063.0
2018-10-11 12:00:00,55.38,55.39,55.05,55.15,1886364.0,48.0012,48.0099,47.7152,47.8019,1886364.0
2018-10-11 13:00:00,55.15,55.54,55.02,55.51,848523.0,47.8019,48.1399,47.6892,48.1139,848523.0
2018-10-11 14:00:00,55.52,55.58,54.7,54.93,1678753.0,48.1226,48.1746,47.4118,47.6112,1678753.0
2018-10-11 15:00:00,54.93,55.61,54.86,54.87,3703615.0,47.6112,48.2006,47.5505,47.5592,3703615.0
2018-10-12 09:30:00,55.71,56.06,55.28,55.98,1769312.0,48.2873,48.5906,47.9145,48.5213,1769312.0
2018-10-12 10:00:00,55.98,56.45,55.85,56.33,1516719.0,48.5213,48.9287,48.4086,48.8246,1516719.0
2018-10-12 11:00:00,56.32,56.61,56.17,56.27,1261276.0,48.816,49.0673,48.686,48.7726,1261276.0
2018-10-12 12:00:00,56.27,56.28,55.81,55.91,995644.0,48.7726,48.7813,48.3739,48.4606,995644.0
2018-10-12 13:00:00,55.91,56.35,55.85,56.22,997556.0,48.4606,48.842,48.4086,48.7293,997556.0
2018-10-12 14:00:00,56.23,56.34,56.02,56.33,1011863.0,48.738,48.8333,48.556,48.8246,1011863.0
2018-10-12 15:00:00,56.33,56.78,56.25,56.45,3415846.0,48.8246,49.2147,48.7553,48.9287,3415846.0
2018-10-15 09:30:00,56.37,56.9,56.31,56.86,829821.0,48.8593,49.3187,48.8073,49.284,829821.0
2018-10-15 10:00:00,56.87,56.89,56.47,56.87,1047008.0,49.2927,49.31,48.946,49.2927,1047008.0
2018-10-15 11:00:00,56.87,57.04,56.84,56.87,732307.0,49.2927,49.44,49.2667,49.2927,732307.0
2018-10-15 12:00:00,56.87,57.01,56.84,56.94,684068.0,49.2927,49.414,49.2667,49.3534,684068.0
2018-10-15 13:00:00,56.95,57.19,56.91,57.07,653488.0,49.362,49.5701,49.3274,49.466,653488.0
2018-10-15 14:00:00,57.08,57.17,56.88,57.12,707077.0,49.4747,49.5527,49.3014,49.5094,707077.0
2018-10-15 15:00:00,57.12,57.18,56.74,56.74,1803947.0,49.5094,49.5614,49.18,49.18,1803947.0
2018-10-16 09:30:00,56.94,57.12,56.77,57.06,533460.0,49.3534,49.5094,49.206,49.4574,533460.0
2018-10-16 10:00:00,57.07,57.58,57.03,57.46,1420162.0,49.466,49.9081,49.4314,49.8041,1420162.0
2018-10-16 11:00:00,57.46,57.61,57.19,57.6,1230105.0,49.8041,49.9341,49.5701,49.9254,1230105.0
2018-10-16 12:00:00,57.61,58.01,57.61,57.86,1070215.0,49.9341,50.2808,49.9341,50.1508,1070215.0
2018-10-16 13:00:00,57.87,57.87,57.67,57.84,643155.0,50.1595,50.1595,49.9861,50.1335,643155.0
2018-10-16 14:00:00,57.84,57.9,57.67,57.76,900917.0,50.1335,50.1855,49.9861,50.0641,900917.0
2018-10-16 15:00:00,57.77,57.91,57.63,57.8,1893970.0,50.0728,50.1941,49.9514,50.0988,1893970.0
2018-10-17 09:30:00,57.88,58.59,57.78,58.36,1218645.0,50.1681,50.7835,50.0814,50.5842,1218645.0
2018-10-17 10:00:00,58.36,58.49,58.14,58.47,1338272.0,50.5842,50.6969,50.3935,50.6795,1338272.0
2018-10-17 11:00:00,58.46,59.23,58.45,59.16,1714487.0,50.6708,51.3383,50.6622,51.2776,1714487.0
2018-10-17 12:00:00,59.16,59.4,58.89,59.14,1335941.0,51.2776,51.4856,51.0436,51.2602,1335941.0
2018-10-17 13:00:00,59.14,59.31,58.99,59.07,953693.0,51.2602,51.4076,51.1302,51.1996,953693.0
2018-10-17 14:00:00,59.06,59.16,58.87,58.97,1279651.0,51.1909,51.2776,51.0262,51.1129,1279651.0
2018-10-17 15:00:00,58.97,59.15,58.86,59.12,2538656.0,51.1129,51.2689,51.0176,51.2429,2538656.0
2018-10-18 09:30:00,59.1,59.53,58.88,59.08,1118345.0,51.2256,51.5983,51.0349,51.2082,1118345.0
2018-10-18 10:00:00,59.08,59.08,58.55,58.84,1492467.0,51.2082,51.2082,50.7489,51.0002,1492467.0
2018-10-18 11:00:00,58.84,58.89,58.15,58.32,1354527.0,51.0002,51.0436,50.4022,50.5495,1354527.0
2018-10-18 12:00:00,58.32,58.59,58.19,58.49,1115555.0,50.5495,50.7835,50.4368,50.6969,1115555.0
2018-10-18 13:00:00,58.49,58.56,58.2,58.33,935357.0,50.6969,50.7575,50.4455,50.5582,935357.0
2018-10-18 14:00:00,58.33,58.66,58.29,58.52,1002173.0,50.5582,50.8442,50.5235,50.7229,1002173.0
2018-10-18 15:00:00,58.52,58.7,58.35,58.64,2128624.0,50.7229,50.8789,50.5755,50.8269,2128624.0
2018-10-19 09:30:00,58.39,58.97,58.39,58.68,1200495.0,50.6102,51.1129,50.6102,50.8615,1200495.0
2018-10-19 10:00:00,58.68,59.07,58.65,58.91,934798.0,50.8615,51.1996,50.8355,51.0609,934798.0
2018-10-19 11:00:00,58.91,58.97,58.72,58.91,678009.0,51.0609,51.1129,50.8962,51.0609,678009.0
2018-10-19 12:00:00,58.91,58.97,58.42,58.52,963823.0,51.0609,51.1129,50.6362,50.7229,963823.0
2018-10-19 13:00:00,58.51,58.81,58.45,58.58,675542.0,50.7142,50.9742,50.6622,50.7749,675542.0
2018-10-19 14:00:00,58.58,58.71,58.41,58.58,837827.0,50.7749,50.8875,50.6275,50.7749,837827.0
2018-10-19 15:00:00,58.58,58.94,58.51,58.63,2215646.0,50.7749,51.0869,50.7142,50.8182,2215646.0
2018-10-22 09:30:00,58.93,59.36,58.66,58.68,856032.0,51.0782,51.4509,50.8442,50.8615,856032.0
2018-10-22 10:00:00,58.67,59.04,58.58,59.02,1244143.0,50.8529,51.1736,50.7749,51.1562,1244143.0
2018-10-22 11:00:00,59.02,59.08,58.72,58.86,778750.0,51.1562,51.2082,50.8962,51.0176,778750.0
2018-10-22 12:00:00,58.86,58.97,58.75,58.92,600469.0,51.0176,51.1129,50.9222,51.0696,600469.0
2018-10-22 13:00:00,58.92,59.05,58.87,58.9,567681.0,51.0696,51.1822,51.0262,51.0522,567681.0
2018-10-22 14:00:00,58.89,59.04,58.81,58.96,609584.0,51.0436,51.1736,50.9742,51.1042,609584.0
2018-10-22 15:00:00,58.96,59.11,58.9,58.92,1233416.0,51.1042,51.2342,51.0522,51.0696,1233416.0
2018-10-23 09:30:00,58.36,58.76,58.23,58.51,966023.0,50.5842,50.9309,50.4715,50.7142,966023.0
2018-10-23 10:00:00,58.49,58.89,58.21,58.71,1625549.0,50.6969,51.0436,50.4542,50.8875,1625549.0
2018-10-23 11:00:00,58.71,58.92,58.58,58.85,904407.0,50.8875,51.0696,50.7749,51.0089,904407.0
2018-10-23 12:00:00,58.85,59.23,58.78,59.04,1027819.0,51.0089,51.3383,50.9482,51.1736,1027819.0
2018-10-23 13:00:00,59.03,59.3,58.58,58.6,1637638.0,51.1649,51.3989,50.7749,50.7922,1637638.0
2018-10-23 14:00:00,58.61,59.02,58.55,58.9,1492523.0,50.8009,51.1562,50.7489,51.0522,1492523.0
2018-10-23 15:00:00,58.88,59.04,58.75,58.8,2613884.0,51.0349,51.1736,50.9222,50.9655,2613884.0
2018-10-24 09:30:00,58.51,59.08,58.49,58.93,895800.0,50.7142,51.2082,50.6969,51.0782,895800.0
2018-10-24 10:00:00,58.92,59.28,58.83,58.94,932491.0,51.0696,51.3816,50.9915,51.0869,932491.0
2018-10-24 11:00:00,58.95,58.95,58.58,58.91,1159042.0,51.0956,51.0956,50.7749,51.0609,1159042.0
2018-10-24 12:00:00,58.92,59.04,58.69,58.71,824030.0,51.0696,51.1736,50.8702,50.8875,824030.0
2018-10-24 13:00:00,58.7,58.7,58.21,58.42,1080511.0,50.8789,50.8789,50.4542,50.6362,1080511.0
2018-10-24 14:00:00,58.42,58.67,58.33,58.56,1024173.0,50.6362,50.8529,50.5582,50.7575,1024173.0
2018-10-24 15:00:00,58.56,58.56,57.95,58.05,2658517.0,50.7575,50.7575,50.2288,50.3155,2658517.0
2018-10-25 09:30:00,58.32,58.44,57.7,58.13,1119301.0,50.5495,50.6535,50.0121,50.3848,1119301.0
2018-10-25 10:00:00,58.15,58.53,58.0,58.33,1132607.0,50.4022,50.7315,50.2721,50.5582,1132607.0
2018-10-25 11:00:00,58.32,58.87,58.2,58.76,864571.0,50.5495,51.0262,50.4455,50.9309,864571.0
2018-10-25 12:00:00,58.77,58.89,58.58,58.8,552510.0,50.9395,51.0436,50.7749,50.9655,552510.0
2018-10-25 13:00:00,58.81,59.03,58.7,58.89,745395.0,50.9742,51.1649,50.8789,51.0436,745395.0
2018-10-25 14:00:00,58.89,59.47,58.74,59.23,1035241.0,51.0436,51.5463,50.9135,51.3383,1035241.0
2018-10-25 15:00:00,59.23,59.4,58.81,58.96,1891957.0,51.3383,51.4856,50.9742,51.1042,1891957.0
2018-10-26 09:30:00,58.0,58.29,57.8,58.04,856274.0,50.2721,50.5235,50.0988,50.3068,856274.0
2018-10-26 10:00:00,58.04,58.04,57.41,57.42,1765649.0,50.3068,50.3068,49.7607,49.7694,1765649.0
2018-10-26 11:00:00,57.41,58.01,57.39,57.84,1246554.0,49.7607,50.2808,49.7434,50.1335,1246554.0
2018-10-26 12:00:00,57.84,58.31,57.79,58.18,1089797.0,50.1335,50.5408,50.0901,50.4282,1089797.0
2018-10-26 13:00:00,58.18,58.31,57.86,58.1,933222.0,50.4282,50.5408,50.1508,50.3588,933222.0
2018-10-26 14:00:00,58.1,58.14,57.81,57.94,1303635.0,50.3588,50.3935,50.1075,50.2201,1303635.0
2018-10-26 15:00:00,57.94,58.36,57.79,58.06,3530786.0,50.2201,50.5842,50.0901,50.3241,3530786.0
2018-10-29 09:30:00,58.7,59.59,58.64,59.28,1135426.0,50.8789,51.6503,50.8269,51.3816,1135426.0
2018-10-29 10:00:00,59.28,59.68,59.06,59.1,1785187.0,51.3816,51.7283,51.1909,51.2256,1785187.0
2018-10-29 11:00:00,59.1,59.58,58.9,59.25,1346329.0,51.2256,51.6416,51.0522,51.3556,1346329.0
2018-10-29 12:00:00,59.24,59.37,59.01,59.08,1189912.0,51.3469,51.4596,51.1476,51.2082,1189912.0
2018-10-29 13:00:00,59.08,59.27,58.98,59.08,1018823.0,51.2082,51.3729,51.1216,51.2082,1018823.0
2018-10-29 14:00:00,59.08,59.1,58.69,58.73,1499555.0,51.2082,51.2256,50.8702,50.9049,1499555.0
2018-10-29 15:00:00,58.73,58.75,57.7,58.39,3802007.0,50.9049,50.9222,50.0121,50.6102,3802007.0
2018-10-30 09:30:00,58.43,58.87,58.21,58.75,1207400.0,50.6448,51.0262,50.4542,50.9222,1207400.0
2018-10-30 10:00:00,58.76,58.78,57.89,58.01,2287572.0,50.9309,50.9482,50.1768,50.2808,2287572.0
2018-10-30 11:00:00,58.02,58.53,57.95,58.3,1523953.0,50.2895,50.7315,50.2288,50.5322,1523953.0
2018-10-30 12:00:00,58.32,58.42,58.12,58.12,1103305.0,50.5495,50.6362,50.3761,50.3761,1103305.0
2018-10-30 13:00:00,58.12,58.32,58.05,58.26,930608.0,50.3761,50.5495,50.3155,50.4975,930608.0
2018-10-30 14:00:00,58.26,58.35,57.69,58.29,2041567.0,50.4975,50.5755,50.0034,50.5235,2041567.0
2018-10-30 15:00:00,58.29,58.66,58.17,58.58,2319434.0,50.5235,50.8442,50.4195,50.7749,2319434.0
2018-10-31 09:30:00,59.04,59.12,58.75,59.03,932990.0,51.1736,51.2429,50.9222,51.1649,932990.0
2018-10-31 10:00:00,59.03,59.03,58.6,58.6,1600537.0,51.1649,51.1649,50.7922,50.7922,1600537.0
2018-10-31 11:00:00,58.6,58.65,58.44,58.55,1027809.0,50.7922,50.8355,50.6535,50.7489,1027809.0
2018-10-31 12:00:00,58.55,58.68,58.34,58.62,1017145.0,50.7489,50.8615,50.5668,50.8095,1017145.0
2018-10-31 13:00:00,58.63,58.8,58.55,58.8,908375.0,50.8182,50.9655,50.7489,50.9655,908375.0
2018-10-31 14:00:00,58.8,58.83,58.58,58.74,1100499.0,50.9655,50.9915,50.7749,50.9135,1100499.0
2018-10-31 15:00:00,58.74,58.8,58.21,58.27,2645622.0,50.9135,50.9655,50.4542,50.5062,2645622.0
2018-11-01 09:30:00,58.3,58.47,58.07,58.21,1226670.0,50.5322,50.6795,50.3328,50.4542,1226670.0
2018-11-01 10:00:00,58.2,58.92,58.13,58.48,2477180.0,50.4455,51.0696,50.3848,50.6882,2477180.0
2018-11-01 11:00:00,58.49,58.8,58.4,58.76,1464809.0,50.6969,50.9655,50.6188,50.9309,1464809.0
2018-11-01 12:00:00,58.76,58.87,58.55,58.86,1187269.0,50.9309,51.0262,50.7489,51.0176,1187269.0
2018-11-01 13:00:00,58.87,58.9,58.7,58.73,1044858.0,51.0262,51.0522,50.8789,50.9049,1044858.0
2018-11-01 14:00:00,58.73,58.94,58.7,58.9,1197391.0,50.9049,51.0869,50.8789,51.0522,1197391.0
2018-11-01 15:00:00,58.89,58.9,58.43,58.56,3879284.0,51.0436,51.0522,50.6448,50.7575,3879284.0
2018-11-02 09:30:00,61.95,65.42,61.9,65.33,8982935.0,53.6958,56.7035,53.6525,56.6255,8982935.0
2018-11-02 10:00:00,65.33,65.68,64.46,64.7,7441770.0,56.6255,56.9289,55.8714,56.0794,7441770.0
2018-11-02 11:00:00,64.74,64.75,63.6,64.53,5438265.0,56.1141,56.1228,55.126,55.9321,5438265.0
2018-11-02 12:00:00,64.53,64.67,63.43,63.68,4020512.0,55.9321,56.0534,54.9786,55.1953,4020512.0
2018-11-02 13:00:00,63.67,64.0,63.45,63.94,2820332.0,55.1867,55.4727,54.996,55.4207,2820332.0
2018-11-02 14:00:00,63.94,64.5,63.75,64.46,3865300.0,55.4207,55.9061,55.256,55.8714,3865300.0
2018-11-02 15:00:00,64.46,64.95,64.15,64.15,6791990.0,55.8714,56.2961,55.6027,55.6027,6791990.0
2018-11-05 09:30:00,63.92,64.78,63.82,64.7,2669431.0,55.4034,56.1488,55.3167,56.0794,2669431.0
2018-11-05 10:00:00,64.71,64.91,64.21,64.85,2860420.0,56.0881,56.2615,55.6547,56.2095,2860420.0
2018-11-05 11:00:00,64.84,65.13,64.74,64.97,2182273.0,56.2008,56.4521,56.1141,56.3135,2182273.0
2018-11-05 12:00:00,64.96,65.02,64.64,64.79,1685403.0,56.3048,56.3568,56.0274,56.1574,1685403.0
2018-11-05 13:00:00,64.79,64.86,64.61,64.76,1290277.0,56.1574,56.2181,56.0014,56.1314,1290277.0
2018-11-05 14:00:00,64.76,64.88,64.67,64.71,1844116.0,56.1314,56.2355,56.0534,56.0881,1844116.0
2018-11-05 15:00:00,64.71,64.75,64.37,64.47,7366291.0,56.0881,56.1228,55.7934,55.8801,7366291.0
2018-11-06 09:30:00,64.34,65.11,64.25,65.09,1433710.0,55.7674,56.4348,55.6894,56.4175,1433710.0
2018-11-06 10:00:00,65.09,65.2,64.95,65.08,2147199.0,56.4175,56.5128,56.2961,56.4088,2147199.0
2018-11-06 11:00:00,65.08,65.69,64.82,65.56,1975644.0,56.4088,56.9375,56.1834,56.8249,1975644.0
2018-11-06 12:00:00,65.57,65.94,65.44,65.87,1273528.0,56.8335,57.1542,56.7208,57.0935,1273528.0
2018-11-06 13:00:00,65.87,66.08,65.82,66.04,1379260.0,57.0935,57.2756,57.0502,57.2409,1379260.0
2018-11-06 14:00:00,66.04,66.05,65.6,65.7,1228805.0,57.2409,57.2496,56.8595,56.9462,1228805.0
2018-11-06 15:00:00,65.71,66.06,65.66,66.01,2246491.0,56.9549,57.2582,56.9115,57.2149,2246491.0
2018-11-07 09:30:00,66.34,66.99,66.04,66.88,1710261.0,57.5009,58.0643,57.2409,57.969,1710261.0
2018-11-07 10:00:00,66.87,67.57,66.7,67.55,2534396.0,57.9603,58.567,57.813,58.5497,2534396.0
2018-11-07 11:00:00,67.56,67.71,67.3,67.51,1776709.0,58.5584,58.6884,58.333,58.515,1776709.0
2018-11-07 12:00:00,67.51,67.54,67.38,67.42,1134573.0,58.515,58.541,58.4024,58.437,1134573.0
2018-11-07 13:00:00,67.42,67.51,67.34,67.47,1123520.0,58.437,58.515,58.3677,58.4804,1123520.0
2018-11-07 14:00:00,67.47,67.98,67.45,67.81,1774287.0,58.4804,58.9224,58.463,58.7751,1774287.0
2018-11-07 15:00:00,67.82,68.21,67.81,68.17,3433311.0,58.7837,59.1218,58.7751,59.0871,3433311.0
2018-11-08 09:30:00,67.71,68.4,67.63,68.4,1253832.0,58.6884,59.2865,58.619,59.2865,1253832.0
2018-11-08 10:00:00,68.4,68.72,68.25,68.39,1480495.0,59.2865,59.5638,59.1564,59.2778,1480495.0
2018-11-08 11:00:00,68.38,68.98,68.37,68.82,1177877.0,59.2691,59.7892,59.2604,59.6505,1177877.0
2018-11-08 12:00:00,68.83,68.86,68.38,68.38,697447.0,59.6592,59.6852,59.2691,59.2691,697447.0
2018-11-08 13:00:00,68.38,68.57,68.2,68.55,826973.0,59.2691,59.4338,59.1131,59.4165,826973.0
2018-11-08 14:00:00,68.55,68.82,68.47,68.66,1085667.0,59.4165,59.6505,59.3471,59.5118,1085667.0
2018-11-08 15:00:00,68.66,68.94,68.57,68.72,2427010.0,59.5118,59.7545,59.4338,59.5638,2427010.0
2018-11-09 09:30:00,68.49,68.96,68.34,68.67,1010864.0,59.3645,59.7718,59.2344,59.5205,1010864.0
2018-11-09 10:00:00,68.68,68.68,68.08,68.39,1279226.0,59.5291,59.5291,59.0091,59.2778,1279226.0
2018-11-09 11:00:00,68.4,68.87,68.38,68.53,876086.0,59.2865,59.6938,59.2691,59.3991,876086.0
2018-11-09 12:00:00,68.52,68.54,68.31,68.47,667741.0,59.3905,59.4078,59.2084,59.3471,667741.0
2018-11-09 13:00:00,68.47,68.58,68.25,68.34,541193.0,59.3471,59.4425,59.1564,59.2344,541193.0
2018-11-09 14:00:00,68.34,68.7,68.33,68.65,696846.0,59.2344,59.5465,59.2258,59.5031,696846.0
2018-11-09 15:00:00,68.66,68.87,68.56,68.59,2095448.0,59.5118,59.6938,59.4251,59.4511,2095448.0
2018-11-12 09:30:00,68.51,68.94,68.19,68.68,1383713.0,59.3818,59.7545,59.1044,59.5291,1383713.0
2018-11-12 10:00:00,68.67,68.76,68.38,68.44,1194354.0,59.5205,59.5985,59.2691,59.3211,1194354.0
2018-11-12 11:00:00,68.44,68.44,67.93,67.98,1600790.0,59.3211,59.3211,58.8791,58.9224,1600790.0
2018-11-12 12:00:00,67.98,68.35,67.98,68.21,1348857.0,58.9224,59.2431,58.9224,59.1218,1348857.0
2018-11-12 13:00:00,68.21,68.26,68.05,68.17,1380547.0,59.1218,59.1651,58.9831,59.0871,1380547.0
2018-11-12 14:00:00,68.16,68.37,68.06,68.2,1418196.0,59.0784,59.2604,58.9918,59.1131,1418196.0
2018-11-12 15:00:00,68.2,68.35,67.8,67.91,2598450.0,59.1131,59.2431,58.7664,58.8617,2598450.0
2018-11-13 09:30:00,67.94,68.28,67.8,67.99,1532384.0,58.8877,59.1824,58.7664,58.9311,1532384.0
2018-11-13 10:00:00,68.0,68.03,67.43,67.74,2227720.0,58.9397,58.9658,58.4457,58.7144,2227720.0
2018-11-13 11:00:00,67.75,68.11,67.68,68.08,1958452.0,58.7231,59.0351,58.6624,59.0091,1958452.0
2018-11-13 12:00:00,68.08,68.14,67.7,67.76,1084871.0,59.0091,59.0611,58.6797,58.7317,1084871.0
2018-11-13 13:00:00,67.77,67.79,67.53,67.71,996727.0,58.7404,58.7577,58.5324,58.6884,996727.0
2018-11-13 14:00:00,67.71,67.73,67.1,67.25,1438297.0,58.6884,58.7057,58.1597,58.2897,1438297.0
2018-11-13 15:00:00,67.25,67.51,67.18,67.41,3287515.0,58.2897,58.515,58.229,58.4284,3287515.0
2018-11-14 09:30:00,67.47,67.95,67.3,67.89,1270638.0,58.7944,59.2127,58.6463,59.1604,1270638.0
2018-11-14 10:00:00,67.89,67.91,67.26,67.26,1800389.0,59.1604,59.1778,58.6114,58.6114,1800389.0
2018-11-14 11:00:00,67.26,67.33,67.05,67.3,1263269.0,58.6114,58.6724,58.4284,58.6463,1263269.0
2018-11-14 12:00:00,67.3,67.37,67.03,67.1,1294134.0,58.6463,58.7073,58.411,58.472,1294134.0
2018-11-14 13:00:00,67.09,67.31,66.82,66.87,1117588.0,58.4633,58.655,58.228,58.2716,1117588.0
2018-11-14 14:00:00,66.88,67.37,66.73,67.32,1493743.0,58.2803,58.7073,58.1496,58.6637,1493743.0
2018-11-14 15:00:00,67.32,67.57,66.93,67.03,2392759.0,58.6637,58.8815,58.3238,58.411,2392759.0
2018-11-15 09:30:00,66.71,66.93,66.36,66.75,956990.0,58.1321,58.3238,57.8271,58.167,956990.0
2018-11-15 10:00:00,66.75,67.01,66.42,66.57,2127576.0,58.167,58.3935,57.8794,58.0101,2127576.0
2018-11-15 11:00:00,66.58,67.0,66.57,66.87,2517814.0,58.0188,58.3848,58.0101,58.2716,2517814.0
2018-11-15 12:00:00,66.88,66.92,66.69,66.78,1223940.0,58.2803,58.3151,58.1147,58.1931,1223940.0
2018-11-15 13:00:00,66.78,67.63,66.68,67.51,2105050.0,58.1931,58.9338,58.106,58.8293,2105050.0
2018-11-15 14:00:00,67.51,67.76,67.41,67.58,1141057.0,58.8293,59.0471,58.7421,58.8903,1141057.0
2018-11-15 15:00:00,67.58,67.63,67.16,67.61,2284464.0,58.8903,58.9338,58.5243,58.9164,2284464.0
2018-11-16 09:30:00,67.3,67.56,67.09,67.45,1164812.0,58.6463,58.8728,58.4633,58.777,1164812.0
2018-11-16 10:00:00,67.45,67.91,67.44,67.72,1114635.0,58.777,59.1778,58.7683,59.0123,1114635.0
2018-11-16 11:00:00,67.73,67.91,67.68,67.78,739145.0,59.021,59.1778,58.9774,59.0645,739145.0
2018-11-16 12:00:00,67.77,68.54,67.77,68.33,1259346.0,59.0558,59.7268,59.0558,59.5438,1259346.0
2018-11-16 13:00:00,68.34,68.37,68.08,68.15,677943.0,59.5525,59.5787,59.326,59.387,677943.0
2018-11-16 14:00:00,68.16,68.29,68.04,68.26,736532.0,59.3957,59.509,59.2911,59.4828,736532.0
2018-11-16 15:00:00,68.26,68.43,68.06,68.16,1582170.0,59.4828,59.631,59.3085,59.3957,1582170.0
2018-11-19 09:30:00,68.09,68.48,67.66,67.99,931873.0,59.3347,59.6745,58.96,59.2475,931873.0
2018-11-19 10:00:00,67.99,68.18,67.74,68.15,1090401.0,59.2475,59.4131,59.0297,59.387,1090401.0
2018-11-19 11:00:00,68.14,68.32,67.33,67.4,1342950.0,59.3782,59.5351,58.6724,58.7334,1342950.0
2018-11-19 12:00:00,67.4,67.84,67.22,67.79,1040589.0,58.7334,59.1168,58.5765,59.0733,1040589.0
2018-11-19 13:00:00,67.79,67.97,67.58,67.85,938101.0,59.0733,59.2301,58.8903,59.1255,938101.0
2018-11-19 14:00:00,67.86,68.17,67.63,68.15,1113669.0,59.1343,59.4044,58.9338,59.387,1113669.0
2018-11-19 15:00:00,68.15,68.34,67.81,67.91,1750197.0,59.387,59.5525,59.0907,59.1778,1750197.0
2018-11-20 09:30:00,67.32,67.45,66.84,67.07,1480856.0,58.6637,58.777,58.2454,58.4458,1480856.0
2018-11-20 10:00:00,67.07,67.37,66.76,67.31,1947402.0,58.4458,58.7073,58.1757,58.655,1947402.0
2018-11-20 11:00:00,67.3,67.65,67.1,67.6,999653.0,58.6463,58.9513,58.472,58.9077,999653.0
2018-11-20 12:00:00,67.6,67.88,67.48,67.51,844701.0,58.9077,59.1517,58.8031,58.8293,844701.0
2018-11-20 13:00:00,67.5,67.55,67.23,67.23,724342.0,58.8205,58.8641,58.5853,58.5853,724342.0
2018-11-20 14:00:00,67.23,67.47,67.1,67.26,1006116.0,58.5853,58.7944,58.472,58.6114,1006116.0
2018-11-20 15:00:00,67.26,67.4,67.01,67.18,1893857.0,58.6114,58.7334,58.3935,58.5417,1893857.0
2018-11-21 09:30:00,67.5,67.94,67.24,67.79,1002142.0,58.8205,59.204,58.594,59.0733,1002142.0
2018-11-21 10:00:00,67.81,67.98,67.54,67.71,1186343.0,59.0907,59.2388,58.8554,59.0035,1186343.0
2018-11-21 11:00:00,67.71,67.88,67.42,67.48,1291633.0,59.0035,59.1517,58.7508,58.8031,1291633.0
2018-11-21 12:00:00,67.48,67.66,67.31,67.64,894344.0,58.8031,58.96,58.655,58.9425,894344.0
2018-11-21 13:00:00,67.64,67.75,67.53,67.56,826826.0,58.9425,59.0384,58.8467,58.8728,826826.0
2018-11-21 14:00:00,67.56,67.58,67.05,67.06,1163946.0,58.8728,58.8903,58.4284,58.4371,1163946.0
2018-11-21 15:00:00,67.06,67.16,66.75,66.78,2088947.0,58.4371,58.5243,58.167,58.1931,2088947.0
2018-11-23 09:30:00,66.24,66.24,65.26,65.76,1811632.0,57.7226,57.7226,56.8686,57.3043,1811632.0
2018-11-23 10:00:00,65.76,65.99,65.53,65.95,1775954.0,57.3043,57.5047,57.1039,57.4698,1775954.0
2018-11-23 11:00:00,65.96,66.13,65.73,65.74,1055916.0,57.4786,57.6267,57.2781,57.2869,1055916.0
2018-11-23 12:00:00,65.73,66.09,65.66,65.7,1832235.0,57.2781,57.5918,57.2171,57.252,1832235.0
2018-11-26 09:30:00,65.98,66.11,65.41,66.09,1232277.0,57.496,57.6093,56.9993,57.5918,1232277.0
2018-11-26 10:00:00,66.08,66.12,65.49,65.52,1823318.0,57.5831,57.618,57.069,57.0951,1823318.0
2018-11-26 11:00:00,65.53,65.55,65.2,65.5,1801506.0,57.1039,57.1213,56.8163,57.0777,1801506.0
2018-11-26 12:00:00,65.51,65.69,65.33,65.4,1072432.0,57.0864,57.2433,56.9296,56.9906,1072432.0
2018-11-26 13:00:00,65.4,65.72,65.31,65.69,963598.0,56.9906,57.2694,56.9121,57.2433,963598.0
2018-11-26 14:00:00,65.7,65.98,65.65,65.95,1105465.0,57.252,57.496,57.2084,57.4698,1105465.0
2018-11-26 15:00:00,65.95,65.98,65.66,65.68,2109388.0,57.4698,57.496,57.2171,57.2346,2109388.0
2018-11-27 09:30:00,65.46,66.05,65.31,66.03,1108986.0,57.0429,57.557,56.9121,57.5396,1108986.0
2018-11-27 10:00:00,66.02,66.55,65.95,66.23,1520698.0,57.5308,57.9927,57.4698,57.7138,1520698.0
2018-11-27 11:00:00,66.23,66.4,65.92,66.19,1124632.0,57.7138,57.862,57.4437,57.679,1124632.0
2018-11-27 12:00:00,66.19,66.28,65.87,65.88,1009906.0,57.679,57.7574,57.4001,57.4088,1009906.0
2018-11-27 13:00:00,65.88,66.12,65.85,66.09,958918.0,57.4088,57.618,57.3827,57.5918,958918.0
2018-11-27 14:00:00,66.1,66.26,66.06,66.11,1041706.0,57.6006,57.74,57.5657,57.6093,1041706.0
2018-11-27 15:00:00,66.11,66.21,65.83,66.1,2424850.0,57.6093,57.6964,57.3653,57.6006,2424850.0
2018-11-28 09:30:00,66.18,66.18,65.48,65.97,1157757.0,57.6703,57.6703,57.0603,57.4873,1157757.0
2018-11-28 10:00:00,65.97,66.19,65.9,66.11,1482453.0,57.4873,57.679,57.4263,57.6093,1482453.0
2018-11-28 11:00:00,66.1,66.36,65.95,66.28,1349210.0,57.6006,57.8271,57.4698,57.7574,1349210.0
2018-11-28 12:00:00,66.28,66.83,66.26,66.59,1338708.0,57.7574,58.2367,57.74,58.0276,1338708.0
2018-11-28 13:00:00,66.6,66.75,66.49,66.5,1016265.0,58.0363,58.167,57.9404,57.9491,1016265.0
2018-11-28 14:00:00,66.51,66.71,66.33,66.37,1143263.0,57.9578,58.1321,57.801,57.8358,1143263.0
2018-11-28 15:00:00,66.37,66.99,66.24,66.81,3104817.0,57.8358,58.3761,57.7226,58.2193,3104817.0
2018-11-29 09:30:00,66.68,66.99,66.12,66.26,801721.0,58.106,58.3761,57.618,57.74,801721.0
2018-11-29 10:00:00,66.25,66.8,66.24,66.57,1172825.0,57.7313,58.2106,57.7226,58.0101,1172825.0
2018-11-29 11:00:00,66.57,66.76,66.36,66.75,1153350.0,58.0101,58.1757,57.8271,58.167,1153350.0
2018-11-29 12:00:00,66.74,66.99,66.66,66.92,835568.0,58.1583,58.3761,58.0886,58.3151,835568.0
2018-11-29 13:00:00,66.92,67.19,66.88,66.97,794814.0,58.3151,58.5504,58.2803,58.3587,794814.0
2018-11-29 14:00:00,66.96,67.28,66.92,67.17,929539.0,58.35,58.6288,58.3151,58.533,929539.0
2018-11-29 15:00:00,67.18,67.19,66.84,66.89,1729223.0,58.5417,58.5504,58.2454,58.289,1729223.0
2018-11-30 09:30:00,66.86,67.38,66.67,67.03,718701.0,58.2628,58.716,58.0973,58.411,718701.0
2018-11-30 10:00:00,67.03,67.16,66.65,67.03,982518.0,58.411,58.5243,58.0798,58.411,982518.0
2018-11-30 11:00:00,67.02,67.03,66.75,66.76,750096.0,58.4023,58.411,58.167,58.1757,750096.0
2018-11-30 12:00:00,66.76,67.04,66.72,66.99,743311.0,58.1757,58.4197,58.1408,58.3761,743311.0
2018-11-30 13:00:00,66.99,67.11,66.94,67.06,787297.0,58.3761,58.4807,58.3325,58.4371,787297.0
2018-11-30 14:00:00,67.06,67.2,67.01,67.04,712752.0,58.4371,58.5591,58.3935,58.4197,712752.0
2018-11-30 15:00:00,67.05,67.07,66.7,66.74,3051062.0,58.4284,58.4458,58.1234,58.1583,3051062.0
2018-12-03 09:30:00,67.37,67.58,66.66,66.96,1267779.0,58.7073,58.8903,58.0886,58.35,1267779.0
2018-12-03 10:00:00,66.96,67.58,66.96,67.29,1436682.0,58.35,58.8903,58.35,58.6375,1436682.0
2018-12-03 11:00:00,67.3,67.68,67.22,67.45,941992.0,58.6463,58.9774,58.5765,58.777,941992.0
2018-12-03 12:00:00,67.46,67.96,67.44,67.88,905627.0,58.7857,59.2214,58.7683,59.1517,905627.0
2018-12-03 13:00:00,67.89,68.06,67.63,67.66,846906.0,59.1604,59.3085,58.9338,58.96,846906.0
2018-12-03 14:00:00,67.66,67.7,67.4,67.45,1041015.0,58.96,58.9948,58.7334,58.777,1041015.0
2018-12-03 15:00:00,67.45,67.7,67.36,67.52,2034843.0,58.777,58.9948,58.6985,58.838,2034843.0
2018-12-04 09:30:00,67.47,68.15,67.47,67.99,861234.0,58.7944,59.387,58.7944,59.2475,861234.0
2018-12-04 10:00:00,67.99,68.01,67.23,67.63,1039381.0,59.2475,59.265,58.5853,58.9338,1039381.0
2018-12-04 11:00:00,67.62,67.74,67.5,67.61,786892.0,58.9251,59.0297,58.8205,58.9164,786892.0
2018-12-04 12:00:00,67.61,67.61,66.79,67.07,1366359.0,58.9164,58.9164,58.2018,58.4458,1366359.0
2018-12-04 13:00:00,67.06,67.11,66.61,67.0,1181965.0,58.4371,58.4807,58.045,58.3848,1181965.0
2018-12-04 14:00:00,67.0,67.29,66.91,67.05,1394654.0,58.3848,58.6375,58.3064,58.4284,1394654.0
2018-12-04 15:00:00,67.05,67.06,66.45,66.66,2341378.0,58.4284,58.4371,57.9056,58.0886,2341378.0
2018-12-06 09:30:00,66.13,66.61,66.0,66.31,1132886.0,57.6267,58.045,57.5134,57.7836,1132886.0
2018-12-06 10:00:00,66.3,66.62,65.97,66.05,1703999.0,57.7748,58.0537,57.4873,57.557,1703999.0
2018-12-06 11:00:00,66.04,66.07,65.59,65.86,1802960.0,57.5483,57.5744,57.1561,57.3914,1802960.0
2018-12-06 12:00:00,65.86,66.36,65.67,66.27,1509086.0,57.3914,57.8271,57.2259,57.7487,1509086.0
2018-12-06 13:00:00,66.28,66.4,65.95,66.4,984903.0,57.7574,57.862,57.4698,57.862,984903.0
2018-12-06 14:00:00,66.4,66.52,65.82,66.37,1522358.0,57.862,57.9666,57.3566,57.8358,1522358.0
2018-12-06 15:00:00,66.37,66.67,66.26,66.54,2895778.0,57.8358,58.0973,57.74,57.984,2895778.0
2018-12-07 09:30:00,66.17,66.43,65.89,66.39,988605.0,57.6616,57.8881,57.4176,57.8533,988605.0
2018-12-07 10:00:00,66.39,66.64,66.21,66.47,1376449.0,57.8533,58.0711,57.6964,57.923,1376449.0
2018-12-07 11:00:00,66.48,66.55,65.79,65.87,1062167.0,57.9317,57.9927,57.3304,57.4001,1062167.0
2018-12-07 12:00:00,65.87,65.99,65.5,65.94,861860.0,57.4001,57.5047,57.0777,57.4611,861860.0
2018-12-07 13:00:00,65.94,66.04,65.51,65.51,652153.0,57.4611,57.5483,57.0864,57.0864,652153.0
2018-12-07 14:00:00,65.51,65.62,65.25,65.38,995926.0,57.0864,57.1823,56.8599,56.9731,995926.0
2018-12-07 15:00:00,65.38,66.05,65.2,65.47,2342988.0,56.9731,57.557,56.8163,57.0516,2342988.0
2018-12-10 09:30:00,65.47,65.47,64.66,64.95,1358210.0,57.0516,57.0516,56.3457,56.5984,1358210.0
2018-12-10 10:00:00,64.94,65.38,64.72,64.85,1645899.0,56.5897,56.9731,56.398,56.5113,1645899.0
2018-12-10 11:00:00,64.84,65.07,64.45,64.78,1528346.0,56.5026,56.703,56.1627,56.4503,1528346.0
2018-12-10 12:00:00,64.78,65.28,64.71,65.17,1194871.0,56.4503,56.886,56.3893,56.7901,1194871.0
2018-12-10 13:00:00,65.18,65.41,64.98,65.27,962625.0,56.7989,56.9993,56.6246,56.8773,962625.0
2018-12-10 14:00:00,65.27,65.5,65.14,65.24,1067308.0,56.8773,57.0777,56.764,56.8511,1067308.0
2018-12-10 15:00:00,65.24,65.8,65.19,65.47,1804924.0,56.8511,57.3391,56.8076,57.0516,1804924.0
2018-12-11 09:30:00,66.28,66.66,66.05,66.39,1099825.0,57.7574,58.0886,57.557,57.8533,1099825.0
2018-12-11 10:00:00,66.38,66.92,66.32,66.45,1308867.0,57.8446,58.3151,57.7923,57.9056,1308867.0
2018-12-11 11:00:00,66.45,66.46,66.16,66.26,1017159.0,57.9056,57.9143,57.6528,57.74,1017159.0
2018-12-11 12:00:00,66.25,66.27,65.84,66.05,699190.0,57.7313,57.7487,57.374,57.557,699190.0
2018-12-11 13:00:00,66.04,66.18,65.65,65.69,623165.0,57.5483,57.6703,57.2084,57.2433,623165.0
2018-12-11 14:00:00,65.69,66.2,65.52,66.08,1018185.0,57.2433,57.6877,57.0951,57.5831,1018185.0
2018-12-11 15:00:00,66.09,66.38,65.89,65.92,1935576.0,57.5918,57.8446,57.4176,57.4437,1935576.0
2018-12-12 09:30:00,66.03,66.58,66.0,66.58,1270327.0,57.5396,58.0188,57.5134,58.0188,1270327.0
2018-12-12 10:00:00,66.56,66.93,66.17,66.48,1660972.0,58.0014,58.3238,57.6616,57.9317,1660972.0
2018-12-12 11:00:00,66.49,66.54,66.27,66.53,889079.0,57.9404,57.984,57.7487,57.9753,889079.0
2018-12-12 12:00:00,66.53,66.66,66.47,66.66,748818.0,57.9753,58.0886,57.923,58.0886,748818.0
2018-12-12 13:00:00,66.66,66.9,66.64,66.73,803726.0,58.0886,58.2977,58.0711,58.1496,803726.0
2018-12-12 14:00:00,66.73,66.77,66.38,66.57,981506.0,58.1496,58.1844,57.8446,58.0101,981506.0
2018-12-12 15:00:00,66.56,66.72,66.07,66.11,2263018.0,58.0014,58.1408,57.5744,57.6093,2263018.0
2018-12-13 09:30:00,66.3,66.86,66.29,66.53,865759.0,57.7748,58.2628,57.7661,57.9753,865759.0
2018-12-13 10:00:00,66.52,67.23,66.39,66.54,1121110.0,57.9666,58.5853,57.8533,57.984,1121110.0
2018-12-13 11:00:00,66.55,66.63,66.26,66.3,838077.0,57.9927,58.0624,57.74,57.7748,838077.0
2018-12-13 12:00:00,66.31,66.66,66.13,66.58,551644.0,57.7836,58.0886,57.6267,58.0188,551644.0
2018-12-13 13:00:00,66.58,66.88,66.42,66.57,652175.0,58.0188,58.2803,57.8794,58.0101,652175.0
2018-12-13 14:00:00,66.58,66.82,66.31,66.74,1000489.0,58.0188,58.228,57.7836,58.1583,1000489.0
2018-12-13 15:00:00,66.74,67.05,66.57,66.92,1888985.0,58.1583,58.4284,58.0101,58.3151,1888985.0
2018-12-14 09:30:00,64.23,65.74,63.58,65.73,2795883.0,55.971,57.2869,55.4046,57.2781,2795883.0
2018-12-14 10:00:00,65.73,65.84,64.96,65.04,2706131.0,57.2781,57.374,56.6071,56.6769,2706131.0
2018-12-14 11:00:00,65.04,65.33,64.5,64.53,1929903.0,56.6769,56.9296,56.2063,56.2324,1929903.0
2018-12-14 12:00:00,64.54,65.24,64.53,65.1,1355569.0,56.2412,56.8511,56.2324,56.7291,1355569.0
2018-12-14 13:00:00,65.09,65.25,64.88,64.95,1094538.0,56.7204,56.8599,56.5374,56.5984,1094538.0
2018-12-14 14:00:00,64.95,65.3,64.9,65.26,1381335.0,56.5984,56.9034,56.5549,56.8686,1381335.0
2018-12-14 15:00:00,65.26,65.48,65.14,65.33,2854899.0,56.8686,57.0603,56.764,56.9296,2854899.0
2018-12-17 09:30:00,65.0,65.46,64.4,64.69,1121760.0,56.642,57.0429,56.1192,56.3719,1121760.0
2018-12-17 10:00:00,64.7,64.94,64.46,64.94,1470169.0,56.3806,56.5897,56.1714,56.5897,1470169.0
2018-12-17 11:00:00,64.94,65.46,64.9,65.46,1578253.0,56.5897,57.0429,56.5549,57.0429,1578253.0
2018-12-17 12:00:00,65.46,65.63,64.92,65.14,1440224.0,57.0429,57.191,56.5723,56.764,1440224.0
2018-12-17 13:00:00,65.14,65.24,64.74,64.75,1192490.0,56.764,56.8511,56.4154,56.4241,1192490.0
2018-12-17 14:00:00,64.74,64.86,64.47,64.54,1328328.0,56.4154,56.52,56.1802,56.2412,1328328.0
2018-12-17 15:00:00,64.53,64.68,64.07,64.49,2913360.0,56.2324,56.3632,55.8316,56.1976,2913360.0
2018-12-18 09:30:00,64.77,65.24,64.6,64.61,764748.0,56.4416,56.8511,56.2934,56.3022,764748.0
2018-12-18 10:00:00,64.61,64.95,64.55,64.84,1155600.0,56.3022,56.5984,56.2499,56.5026,1155600.0
2018-12-18 11:00:00,64.84,65.13,64.61,65.01,864436.0,56.5026,56.7553,56.3022,56.6507,864436.0
2018-12-18 12:00:00,65.02,65.39,65.0,65.34,814303.0,56.6594,56.9819,56.642,56.9383,814303.0
2018-12-18 13:00:00,65.34,65.38,65.05,65.21,746080.0,56.9383,56.9731,56.6856,56.825,746080.0
2018-12-18 14:00:00,65.21,65.4,64.85,64.85,944547.0,56.825,56.9906,56.5113,56.5113,944547.0
2018-12-18 15:00:00,64.85,65.33,64.65,64.91,2005338.0,56.5113,56.9296,56.337,56.5636,2005338.0
2018-12-19 09:30:00,65.16,65.9,65.0,65.6,940717.0,56.7814,57.4263,56.642,57.1649,940717.0
2018-12-19 10:00:00,65.6,65.75,65.28,65.51,1260862.0,57.1649,57.2956,56.886,57.0864,1260862.0
2018-12-19 11:00:00,65.51,65.54,65.05,65.49,887051.0,57.0864,57.1126,56.6856,57.069,887051.0
2018-12-19 12:00:00,65.49,65.63,65.28,65.31,761258.0,57.069,57.191,56.886,56.9121,761258.0
2018-12-19 13:00:00,65.31,65.64,65.1,65.64,595806.0,56.9121,57.1997,56.7291,57.1997,595806.0
2018-12-19 14:00:00,65.6,65.77,64.08,64.25,2039177.0,57.1649,57.313,55.8403,55.9884,2039177.0
2018-12-19 15:00:00,64.25,64.28,63.68,64.05,3185783.0,55.9884,56.0146,55.4917,55.8142,3185783.0
2018-12-20 09:30:00,63.61,63.8,62.84,63.36,1371470.0,55.4307,55.5963,54.7597,55.2129,1371470.0
2018-12-20 10:00:00,63.36,63.55,63.14,63.22,1713121.0,55.2129,55.3785,55.0212,55.0909,1713121.0
2018-12-20 11:00:00,63.21,63.3,62.43,62.58,1917907.0,55.0822,55.1606,54.4025,54.5332,1917907.0
2018-12-20 12:00:00,62.59,62.84,62.26,62.51,1687588.0,54.5419,54.7597,54.2543,54.4722,1687588.0
2018-12-20 13:00:00,62.52,62.57,62.06,62.06,1732786.0,54.4809,54.5245,54.08,54.08,1732786.0
2018-12-20 14:00:00,62.05,62.72,61.44,62.39,3180457.0,54.0713,54.6552,53.5398,54.3676,3180457.0
2018-12-20 15:00:00,62.39,62.82,62.0,62.15,4299108.0,54.3676,54.7423,54.0278,54.1585,4299108.0
2018-12-21 09:30:00,62.42,62.8,62.14,62.69,3205733.0,54.3938,54.7249,54.1498,54.629,3205733.0
2018-12-21 10:00:00,62.69,63.21,62.45,62.72,1564424.0,54.629,55.0822,54.4199,54.6552,1564424.0
2018-12-21 11:00:00,62.72,62.75,62.25,62.29,1646799.0,54.6552,54.6813,54.2456,54.2805,1646799.0
2018-12-21 12:00:00,62.3,62.38,61.7,61.81,1524541.0,54.2892,54.3589,53.7663,53.8622,1524541.0
2018-12-21 13:00:00,61.82,62.36,61.68,62.06,1243820.0,53.8709,54.3415,53.7489,54.08,1243820.0
2018-12-21 14:00:00,62.06,62.18,61.77,61.95,955311.0,54.08,54.1846,53.8273,53.9842,955311.0
2018-12-21 15:00:00,61.94,61.99,61.38,61.39,3131181.0,53.9755,54.019,53.4875,53.4962,3131181.0
2018-12-24 09:30:00,61.44,61.82,60.9,60.99,754695.0,53.5398,53.8709,53.0692,53.1476,754695.0
2018-12-24 10:00:00,60.99,61.5,60.42,61.26,1687431.0,53.1476,53.592,52.6509,53.3829,1687431.0
2018-12-24 11:00:00,61.26,61.37,60.72,60.88,1173875.0,53.3829,53.4788,52.9123,53.0518,1173875.0
2018-12-24 12:00:00,60.88,61.01,60.54,60.6,1651093.0,53.0518,53.1651,52.7555,52.8078,1651093.0
2018-12-26 09:30:00,60.95,61.79,60.67,61.39,1025350.0,53.1128,53.8448,52.8688,53.4962,1025350.0
2018-12-26 10:00:00,61.39,61.7,61.13,61.23,1284004.0,53.4962,53.7663,53.2696,53.3568,1284004.0
2018-12-26 11:00:00,61.24,61.97,61.24,61.97,1243936.0,53.3655,54.0016,53.3655,54.0016,1243936.0
2018-12-26 12:00:00,61.97,62.6,61.95,62.46,1529346.0,54.0016,54.5506,53.9842,54.4286,1529346.0
2018-12-26 13:00:00,62.47,62.61,61.98,62.54,984688.0,54.4373,54.5593,54.0103,54.4983,984688.0
2018-12-26 14:00:00,62.55,62.55,61.99,62.5,1157661.0,54.507,54.507,54.019,54.4635,1157661.0
2018-12-26 15:00:00,62.49,63.23,62.45,63.09,3693090.0,54.4548,55.0996,54.4199,54.9776,3693090.0
2018-12-27 09:30:00,62.58,63.1,62.04,62.31,913386.0,54.5332,54.9863,54.0626,54.2979,913386.0
2018-12-27 10:00:00,62.3,62.61,61.75,62.41,1254193.0,54.2892,54.5593,53.8099,54.385,1254193.0
2018-12-27 11:00:00,62.4,62.68,62.2,62.49,887927.0,54.3763,54.6203,54.202,54.4548,887927.0
2018-12-27 12:00:00,62.49,62.49,61.91,62.2,748931.0,54.4548,54.4548,53.9493,54.202,748931.0
2018-12-27 13:00:00,62.19,62.33,61.69,61.89,758438.0,54.1933,54.3153,53.7576,53.9319,758438.0
2018-12-27 14:00:00,61.88,62.2,61.62,62.18,1120022.0,53.9232,54.202,53.6966,54.1846,1120022.0
2018-12-27 15:00:00,62.18,63.24,61.95,63.22,3397974.0,54.1846,55.1083,53.9842,55.0909,3397974.0
2018-12-28 09:30:00,63.32,64.03,63.29,64.01,883497.0,55.178,55.7967,55.1519,55.7793,883497.0
2018-12-28 10:00:00,64.0,64.1,63.23,63.44,1095376.0,55.7706,55.8577,55.0996,55.2826,1095376.0
2018-12-28 11:00:00,63.45,63.63,63.28,63.59,747191.0,55.2913,55.4482,55.1432,55.4133,747191.0
2018-12-28 12:00:00,63.59,63.82,63.39,63.52,602985.0,55.4133,55.6137,55.239,55.3523,602985.0
2018-12-28 13:00:00,63.52,63.68,63.31,63.57,515100.0,55.3523,55.4917,55.1693,55.3959,515100.0
2018-12-28 14:00:00,63.57,64.12,63.57,64.0,857660.0,55.3959,55.8752,55.3959,55.7706,857660.0
2018-12-28 15:00:00,64.0,64.03,63.17,63.42,1698736.0,55.7706,55.7967,55.0473,55.2652,1698736.0
2018-12-31 09:30:00,63.77,64.25,63.66,64.18,475136.0,55.5702,55.9884,55.4743,55.9274,475136.0
2018-12-31 10:00:00,64.18,64.27,64.03,64.15,685583.0,55.9274,56.0059,55.7967,55.9013,685583.0
2018-12-31 11:00:00,64.16,64.24,63.88,64.13,681966.0,55.91,55.9797,55.666,55.8839,681966.0
2018-12-31 12:00:00,64.14,64.41,64.05,64.39,551951.0,55.8926,56.1279,55.8142,56.1104,551951.0
2018-12-31 13:00:00,64.4,64.61,64.29,64.39,603246.0,56.1192,56.3022,56.0233,56.1104,603246.0
2018-12-31 14:00:00,64.39,64.44,64.15,64.28,756190.0,56.1104,56.154,55.9013,56.0146,756190.0
2018-12-31 15:00:00,64.28,64.44,63.99,64.44,1796633.0,56.0146,56.154,55.7619,56.154,1796633.0
2019-01-02 09:30:00,63.68,63.98,63.5,63.62,726602.0,55.4917,55.7532,55.3349,55.4394,726602.0
2019-01-02 10:00:00,63.61,63.8,63.2,63.47,964190.0,55.4307,55.5963,55.0735,55.3087,964190.0
2019-01-02 11:00:00,63.48,63.73,63.34,63.35,916999.0,55.3175,55.5353,55.1955,55.2042,916999.0
2019-01-02 12:00:00,63.35,63.76,63.32,63.72,820719.0,55.2042,55.5614,55.178,55.5266,820719.0
2019-01-02 13:00:00,63.72,64.3,63.68,64.23,935364.0,55.5266,56.032,55.4917,55.971,935364.0
2019-01-02 14:00:00,64.23,64.31,63.96,64.11,980705.0,55.971,56.0407,55.7357,55.8664,980705.0
2019-01-02 15:00:00,64.12,64.37,63.91,64.32,2334363.0,55.8752,56.093,55.6922,56.0494,2334363.0
2019-01-03 09:30:00,63.46,63.72,61.99,62.2,1947135.0,55.3,55.5266,54.019,54.202,1947135.0
2019-01-03 10:00:00,62.18,62.24,61.5,61.86,1985840.0,54.1846,54.2369,53.592,53.9058,1985840.0
2019-01-03 11:00:00,61.87,62.38,61.68,62.17,1394331.0,53.9145,54.3589,53.7489,54.1759,1394331.0
2019-01-03 12:00:00,62.16,62.17,61.78,62.13,899633.0,54.1672,54.1759,53.836,54.141,899633.0
2019-01-03 13:00:00,62.13,62.14,61.49,61.82,1091616.0,54.141,54.1498,53.5833,53.8709,1091616.0
2019-01-03 14:00:00,61.81,62.27,61.68,61.71,1614667.0,53.8622,54.263,53.7489,53.775,1614667.0
2019-01-03 15:00:00,61.7,61.78,61.39,61.49,2708952.0,53.7663,53.836,53.4962,53.5833,2708952.0
2019-01-04 09:30:00,62.4,63.06,62.08,62.95,1077121.0,54.3763,54.9515,54.0975,54.8556,1077121.0
2019-01-04 10:00:00,62.96,63.57,62.83,63.55,1854556.0,54.8643,55.3959,54.751,55.3785,1854556.0
2019-01-04 11:00:00,63.55,63.96,63.49,63.9,1310907.0,55.3785,55.7357,55.3262,55.6834,1310907.0
2019-01-04 12:00:00,63.91,64.17,63.68,64.09,980523.0,55.6922,55.9187,55.4917,55.849,980523.0
2019-01-04 13:00:00,64.11,64.25,63.68,63.76,959934.0,55.8664,55.9884,55.4917,55.5614,959934.0
2019-01-04 14:00:00,63.76,63.83,63.43,63.47,1043907.0,55.5614,55.6224,55.2739,55.3087,1043907.0
2019-01-04 15:00:00,63.48,63.73,63.4,63.57,2167387.0,55.3175,55.5353,55.2477,55.3959,2167387.0
2019-01-07 09:30:00,63.34,63.49,62.74,62.95,1105087.0,55.1955,55.3262,54.6726,54.8556,1105087.0
2019-01-07 10:00:00,62.94,63.96,62.86,63.8,1531141.0,54.8469,55.7357,54.7772,55.5963,1531141.0
2019-01-07 11:00:00,63.8,64.08,63.57,64.06,1590579.0,55.5963,55.8403,55.3959,55.8229,1590579.0
2019-01-07 12:00:00,64.06,64.24,64.01,64.08,697476.0,55.8229,55.9797,55.7793,55.8403,697476.0
2019-01-07 13:00:00,64.08,64.23,63.84,63.96,756119.0,55.8403,55.971,55.6312,55.7357,756119.0
2019-01-07 14:00:00,63.96,64.05,63.58,63.6,871437.0,55.7357,55.8142,55.4046,55.422,871437.0
2019-01-07 15:00:00,63.6,63.83,63.52,63.57,1516372.0,55.422,55.6224,55.3523,55.3959,1516372.0
2019-01-08 09:30:00,63.94,64.29,63.56,63.77,702619.0,55.7183,56.0233,55.3872,55.5702,702619.0
2019-01-08 10:00:00,63.77,63.93,63.18,63.31,1020603.0,55.5702,55.7096,55.056,55.1693,1020603.0
2019-01-08 11:00:00,63.31,63.46,63.05,63.33,816381.0,55.1693,55.3,54.9427,55.1867,816381.0
2019-01-08 12:00:00,63.34,63.51,63.17,63.35,717353.0,55.1955,55.3436,55.0473,55.2042,717353.0
2019-01-08 13:00:00,63.35,63.69,63.3,63.58,618226.0,55.2042,55.5004,55.1606,55.4046,618226.0
2019-01-08 14:00:00,63.58,63.74,63.47,63.66,777232.0,55.4046,55.544,55.3087,55.4743,777232.0
2019-01-08 15:00:00,63.65,63.88,63.48,63.58,2835348.0,55.4656,55.666,55.3175,55.4046,2835348.0
2019-01-09 09:30:00,63.62,63.7,62.95,63.42,1388364.0,55.4394,55.5092,54.8556,55.2652,1388364.0
2019-01-09 10:00:00,63.43,63.64,63.19,63.5,2112940.0,55.2739,55.4569,55.0647,55.3349,2112940.0
2019-01-09 11:00:00,63.5,63.92,63.44,63.73,1615187.0,55.3349,55.7009,55.2826,55.5353,1615187.0
2019-01-09 12:00:00,63.73,64.04,63.67,63.91,958390.0,55.5353,55.8054,55.483,55.6922,958390.0
2019-01-09 13:00:00,63.92,64.0,63.74,63.92,840074.0,55.7009,55.7706,55.544,55.7009,840074.0
2019-01-09 14:00:00,63.92,64.01,63.65,63.88,1172795.0,55.7009,55.7793,55.4656,55.666,1172795.0
2019-01-09 15:00:00,63.88,63.93,63.61,63.89,2438511.0,55.666,55.7096,55.4307,55.6747,2438511.0
2019-01-10 09:30:00,63.61,63.76,63.24,63.46,504297.0,55.4307,55.5614,55.1083,55.3,504297.0
2019-01-10 10:00:00,63.45,64.18,63.38,64.07,1131157.0,55.2913,55.9274,55.2303,55.8316,1131157.0
2019-01-10 11:00:00,64.08,64.39,63.94,64.29,1097414.0,55.8403,56.1104,55.7183,56.0233,1097414.0
2019-01-10 12:00:00,64.3,64.37,64.13,64.34,1123600.0,56.032,56.093,55.8839,56.0669,1123600.0
2019-01-10 13:00:00,64.34,64.36,64.11,64.19,778570.0,56.0669,56.0843,55.8664,55.9362,778570.0
2019-01-10 14:00:00,64.19,64.3,64.1,64.2,1019993.0,55.9362,56.032,55.8577,55.9449,1019993.0
2019-01-10 15:00:00,64.2,64.37,64.15,64.18,2010667.0,55.9449,56.093,55.9013,55.9274,2010667.0
2019-01-11 09:30:00,62.25,62.84,61.67,62.46,1757236.0,54.2456,54.7597,53.7402,54.4286,1757236.0
2019-01-11 10:00:00,62.45,63.4,62.26,63.23,2132683.0,54.4199,55.2477,54.2543,55.0996,2132683.0
2019-01-11 11:00:00,63.23,63.38,63.09,63.29,1197164.0,55.0996,55.2303,54.9776,55.1519,1197164.0
2019-01-11 12:00:00,63.29,63.32,62.8,62.85,916157.0,55.1519,55.178,54.7249,54.7685,916157.0
2019-01-11 13:00:00,62.85,63.0,62.78,62.95,783990.0,54.7685,54.8992,54.7075,54.8556,783990.0
2019-01-11 14:00:00,62.96,63.27,62.91,63.16,695954.0,54.8643,55.1345,54.8207,55.0386,695954.0
2019-01-11 15:00:00,63.17,63.84,63.12,63.8,3650599.0,55.0473,55.6312,55.0037,55.5963,3650599.0
2019-01-14 09:30:00,63.35,63.66,62.98,63.6,1125672.0,55.2042,55.4743,54.8817,55.422,1125672.0
2019-01-14 10:00:00,63.6,64.02,63.4,63.98,1185567.0,55.422,55.788,55.2477,55.7532,1185567.0
2019-01-14 11:00:00,63.98,64.06,63.68,63.81,905314.0,55.7532,55.8229,55.4917,55.605,905314.0
2019-01-14 12:00:00,63.81,63.87,63.61,63.67,916489.0,55.605,55.6573,55.4307,55.483,916489.0
2019-01-14 13:00:00,63.66,63.67,63.48,63.49,695875.0,55.4743,55.483,55.3175,55.3262,695875.0
2019-01-14 14:00:00,63.49,63.6,63.37,63.53,739007.0,55.3262,55.422,55.2216,55.361,739007.0
2019-01-14 15:00:00,63.54,63.61,63.35,63.37,1535441.0,55.3697,55.4307,55.2042,55.2216,1535441.0
2019-01-15 09:30:00,63.58,64.45,63.45,64.35,964913.0,55.4046,56.1627,55.2913,56.0756,964913.0
2019-01-15 10:00:00,64.35,64.63,63.87,64.12,1322408.0,56.0756,56.3196,55.6573,55.8752,1322408.0
2019-01-15 11:00:00,64.12,64.29,63.92,64.25,955600.0,55.8752,56.0233,55.7009,55.9884,955600.0
2019-01-15 12:00:00,64.24,64.48,64.23,64.44,599524.0,55.9797,56.1889,55.971,56.154,599524.0
2019-01-15 13:00:00,64.45,64.48,64.31,64.37,547397.0,56.1627,56.1889,56.0407,56.093,547397.0
2019-01-15 14:00:00,64.37,64.45,63.92,64.02,616108.0,56.093,56.1627,55.7009,55.788,616108.0
2019-01-15 15:00:00,64.01,64.2,63.99,64.07,1125531.0,55.7793,55.9449,55.7619,55.8316,1125531.0
2019-01-16 09:30:00,64.15,64.58,64.08,64.54,502605.0,55.9013,56.276,55.8403,56.2412,502605.0
2019-01-16 10:00:00,64.54,64.76,64.48,64.68,742679.0,56.2412,56.4329,56.1889,56.3632,742679.0
2019-01-16 11:00:00,64.67,64.82,64.53,64.55,894642.0,56.3544,56.4851,56.2324,56.2499,894642.0
2019-01-16 12:00:00,64.55,64.62,64.31,64.41,528101.0,56.2499,56.3109,56.0407,56.1279,528101.0
2019-01-16 13:00:00,64.4,64.4,63.89,64.0,654483.0,56.1192,56.1192,55.6747,55.7706,654483.0
2019-01-16 14:00:00,64.01,64.17,63.92,63.99,720439.0,55.7793,55.9187,55.7009,55.7619,720439.0
2019-01-16 15:00:00,63.99,64.09,63.75,63.77,1446637.0,55.7619,55.849,55.5527,55.5702,1446637.0
2019-01-17 09:30:00,63.68,64.27,63.6,64.14,624136.0,55.4917,56.0059,55.422,55.8926,624136.0
2019-01-17 10:00:00,64.14,64.36,64.04,64.22,830303.0,55.8926,56.0843,55.8054,55.9623,830303.0
2019-01-17 11:00:00,64.22,64.3,64.11,64.14,576242.0,55.9623,56.032,55.8664,55.8926,576242.0
2019-01-17 12:00:00,64.14,64.14,63.86,63.89,438528.0,55.8926,55.8926,55.6486,55.6747,438528.0
2019-01-17 13:00:00,63.89,64.04,63.83,64.04,499929.0,55.6747,55.8054,55.6224,55.8054,499929.0
2019-01-17 14:00:00,64.03,64.39,63.98,64.16,1041212.0,55.7967,56.1104,55.7532,55.91,1041212.0
2019-01-17 15:00:00,64.18,64.29,64.07,64.27,1504525.0,55.9274,56.0233,55.8316,56.0059,1504525.0
2019-01-18 09:30:00,64.81,64.81,64.12,64.12,1378645.0,56.4764,56.4764,55.8752,55.8752,1378645.0
2019-01-18 10:00:00,64.12,64.17,63.86,63.9,1255092.0,55.8752,55.9187,55.6486,55.6834,1255092.0
2019-01-18 11:00:00,63.9,64.33,63.87,64.31,867724.0,55.6834,56.0582,55.6573,56.0407,867724.0
2019-01-18 12:00:00,64.31,64.63,64.18,64.58,818964.0,56.0407,56.3196,55.9274,56.276,818964.0
2019-01-18 13:00:00,64.58,64.6,64.42,64.56,474908.0,56.276,56.2934,56.1366,56.2586,474908.0
2019-01-18 14:00:00,64.57,64.6,64.43,64.57,640152.0,56.2673,56.2934,56.1453,56.2673,640152.0
2019-01-18 15:00:00,64.57,64.76,64.42,64.71,1768436.0,56.2673,56.4329,56.1366,56.3893,1768436.0
2019-01-22 09:30:00,64.91,66.21,64.75,65.73,2532302.0,56.5636,57.6964,56.4241,57.2781,2532302.0
2019-01-22 10:00:00,65.73,66.05,65.59,66.02,1615042.0,57.2781,57.557,57.1561,57.5308,1615042.0
2019-01-22 11:00:00,66.02,66.09,65.54,65.57,1240612.0,57.5308,57.5918,57.1126,57.1387,1240612.0
2019-01-22 12:00:00,65.57,65.72,65.51,65.69,1617194.0,57.1387,57.2694,57.0864,57.2433,1617194.0
2019-01-22 13:00:00,65.69,65.7,65.29,65.36,948930.0,57.2433,57.252,56.8947,56.9557,948930.0
2019-01-22 14:00:00,65.36,65.36,64.95,65.05,1092445.0,56.9557,56.9557,56.5984,56.6856,1092445.0
2019-01-22 15:00:00,65.05,65.49,64.88,65.49,2454021.0,56.6856,57.069,56.5374,57.069,2454021.0
2019-01-23 09:30:00,65.88,66.7,65.81,66.46,1383518.0,57.4088,58.1234,57.3478,57.9143,1383518.0
2019-01-23 10:00:00,66.47,66.53,66.16,66.4,1179328.0,57.923,57.9753,57.6528,57.862,1179328.0
2019-01-23 11:00:00,66.4,66.51,66.1,66.13,1009206.0,57.862,57.9578,57.6006,57.6267,1009206.0
2019-01-23 12:00:00,66.13,66.32,65.96,66.25,932878.0,57.6267,57.7923,57.4786,57.7313,932878.0
2019-01-23 13:00:00,66.26,66.4,66.04,66.35,847231.0,57.74,57.862,57.5483,57.8184,847231.0
2019-01-23 14:00:00,66.35,66.46,66.1,66.27,1063720.0,57.8184,57.9143,57.6006,57.7487,1063720.0
2019-01-23 15:00:00,66.27,66.56,66.24,66.44,2380414.0,57.7487,58.0014,57.7226,57.8968,2380414.0
2019-01-24 09:30:00,66.61,66.76,65.55,65.81,1491026.0,58.045,58.1757,57.1213,57.3478,1491026.0
2019-01-24 10:00:00,65.81,65.86,65.42,65.44,2166375.0,57.3478,57.3914,57.008,57.0254,2166375.0
2019-01-24 11:00:00,65.44,65.76,65.38,65.56,1658927.0,57.0254,57.3043,56.9731,57.13,1658927.0
2019-01-24 12:00:00,65.57,65.57,65.19,65.41,1786523.0,57.1387,57.1387,56.8076,56.9993,1786523.0
2019-01-24 13:00:00,65.41,65.8,65.4,65.63,1646566.0,56.9993,57.3391,56.9906,57.191,1646566.0
2019-01-24 14:00:00,65.64,65.64,65.24,65.26,1893419.0,57.1997,57.1997,56.8511,56.8686,1893419.0
2019-01-24 15:00:00,65.26,65.35,62.93,63.88,6831261.0,56.8686,56.947,54.8382,55.666,6831261.0
2019-01-25 09:30:00,67.01,67.69,66.1,67.34,4209705.0,58.3935,58.9861,57.6006,58.6811,4209705.0
2019-01-25 10:00:00,67.34,67.45,66.76,67.37,2790612.0,58.6811,58.777,58.1757,58.7073,2790612.0
2019-01-25 11:00:00,67.37,67.49,66.87,66.96,1887714.0,58.7073,58.8118,58.2716,58.35,1887714.0
2019-01-25 12:00:00,66.97,67.11,66.34,66.48,1259199.0,58.3587,58.4807,57.8097,57.9317,1259199.0
2019-01-25 13:00:00,66.49,66.88,66.38,66.66,1225698.0,57.9404,58.2803,57.8446,58.0886,1225698.0
2019-01-25 14:00:00,66.65,67.18,66.49,67.07,1774238.0,58.0798,58.5417,57.9404,58.4458,1774238.0
2019-01-25 15:00:00,67.08,67.17,66.73,67.1,4130462.0,58.4545,58.533,58.1496,58.472,4130462.0
2019-01-28 09:30:00,66.37,66.55,65.95,66.33,1478942.0,57.8358,57.9927,57.4698,57.801,1478942.0
2019-01-28 10:00:00,66.31,66.96,66.28,66.32,1532955.0,57.7836,58.35,57.7574,57.7923,1532955.0
2019-01-28 11:00:00,66.31,66.36,65.91,65.97,1217589.0,57.7836,57.8271,57.435,57.4873,1217589.0
2019-01-28 12:00:00,65.97,66.53,65.93,66.39,917369.0,57.4873,57.9753,57.4524,57.8533,917369.0
2019-01-28 13:00:00,66.4,66.84,66.37,66.72,737004.0,57.862,58.2454,57.8358,58.1408,737004.0
2019-01-28 14:00:00,66.72,66.87,66.58,66.81,946673.0,58.1408,58.2716,58.0188,58.2193,946673.0
2019-01-28 15:00:00,66.81,66.93,66.64,66.91,1547405.0,58.2193,58.3238,58.0711,58.3064,1547405.0
2019-01-29 09:30:00,67.0,67.5,67.0,67.3,1447173.0,58.3848,58.8205,58.3848,58.6463,1447173.0
2019-01-29 10:00:00,67.31,67.33,66.2,66.29,1416312.0,58.655,58.6724,57.6877,57.7661,1416312.0
2019-01-29 11:00:00,66.29,66.87,66.26,66.6,1016296.0,57.7661,58.2716,57.74,58.0363,1016296.0
2019-01-29 12:00:00,66.59,67.02,66.59,66.91,740514.0,58.0276,58.4023,58.0276,58.3064,740514.0
2019-01-29 13:00:00,66.92,67.16,66.87,67.09,543200.0,58.3151,58.5243,58.2716,58.4633,543200.0
2019-01-29 14:00:00,67.1,67.16,66.91,66.93,800830.0,58.472,58.5243,58.3064,58.3238,800830.0
2019-01-29 15:00:00,66.93,67.15,66.77,67.02,1768826.0,58.3238,58.5155,58.1844,58.4023,1768826.0
2019-01-30 09:30:00,67.1,67.95,67.05,67.75,1756637.0,58.472,59.2127,58.4284,59.0384,1756637.0
2019-01-30 10:00:00,67.75,67.81,67.41,67.44,1448347.0,59.0384,59.0907,58.7421,58.7683,1448347.0
2019-01-30 11:00:00,67.44,67.7,67.24,67.47,1030256.0,58.7683,58.9948,58.594,58.7944,1030256.0
2019-01-30 12:00:00,67.48,67.82,67.46,67.77,772667.0,58.8031,59.0994,58.7857,59.0558,772667.0
2019-01-30 13:00:00,67.76,67.79,67.43,67.55,568748.0,59.0471,59.0733,58.7595,58.8641,568748.0
2019-01-30 14:00:00,67.58,68.17,67.53,68.17,1527710.0,58.8903,59.4044,58.8467,59.4044,1527710.0
2019-01-30 15:00:00,68.16,68.21,67.89,68.14,2587218.0,59.3957,59.4392,59.1604,59.3782,2587218.0
2019-01-31 09:30:00,68.01,68.51,67.86,68.46,1344752.0,59.265,59.7007,59.1343,59.6571,1344752.0
2019-01-31 10:00:00,68.45,68.95,68.43,68.74,1640502.0,59.6484,60.0841,59.631,59.9011,1640502.0
2019-01-31 11:00:00,68.73,69.49,68.71,69.45,1779659.0,59.8924,60.5547,59.875,60.5198,1779659.0
2019-01-31 12:00:00,69.45,69.45,69.06,69.06,2545726.0,60.5198,60.5198,60.1799,60.1799,2545726.0
2019-01-31 13:00:00,69.06,69.14,68.93,69.06,1038460.0,60.1799,60.2497,60.0667,60.1799,1038460.0
2019-01-31 14:00:00,69.06,69.19,68.94,69.06,1434891.0,60.1799,60.2932,60.0754,60.1799,1434891.0
2019-01-31 15:00:00,69.06,69.23,67.08,67.09,6691266.0,60.1799,60.3281,58.4545,58.4633,6691266.0
2019-02-01 09:30:00,68.62,69.32,68.46,68.68,1400064.0,59.7965,60.4065,59.6571,59.8488,1400064.0
2019-02-01 10:00:00,68.69,69.04,68.6,68.74,1739053.0,59.8575,60.1625,59.7791,59.9011,1739053.0
2019-02-01 11:00:00,68.74,68.82,68.57,68.77,799539.0,59.9011,59.9708,59.753,59.9272,799539.0
2019-02-01 12:00:00,68.77,68.79,68.38,68.4,741931.0,59.9272,59.9447,59.5874,59.6048,741931.0
2019-02-01 13:00:00,68.4,68.41,68.17,68.22,606024.0,59.6048,59.6135,59.4044,59.448,606024.0
2019-02-01 14:00:00,68.22,68.27,68.0,68.21,851067.0,59.448,59.4915,59.2562,59.4392,851067.0
2019-02-01 15:00:00,68.2,68.26,68.02,68.08,2074429.0,59.4305,59.4828,59.2737,59.326,2074429.0
2019-02-04 09:30:00,68.03,68.11,67.56,67.6,975589.0,59.2824,59.3521,58.8728,58.9077,975589.0
2019-02-04 10:00:00,67.6,67.6,67.08,67.29,1753546.0,58.9077,58.9077,58.4545,58.6375,1753546.0
2019-02-04 11:00:00,67.29,67.36,67.11,67.34,1053887.0,58.6375,58.6985,58.4807,58.6811,1053887.0
2019-02-04 12:00:00,67.35,67.35,67.17,67.32,801381.0,58.6898,58.6898,58.533,58.6637,801381.0
2019-02-04 13:00:00,67.33,67.52,67.13,67.5,2396105.0,58.6724,58.838,58.4981,58.8205,2396105.0
2019-02-04 14:00:00,67.5,67.64,67.39,67.57,1231247.0,58.8205,58.9425,58.7247,58.8815,1231247.0
2019-02-04 15:00:00,67.56,67.59,67.42,67.58,2223676.0,58.8728,58.899,58.7508,58.8903,2223676.0
2019-02-05 09:30:00,67.76,68.26,67.64,68.25,1100777.0,59.0471,59.4828,58.9425,59.4741,1100777.0
2019-02-05 10:00:00,68.25,68.91,68.24,68.86,1227207.0,59.4741,60.0492,59.4654,60.0057,1227207.0
2019-02-05 11:00:00,68.86,69.15,68.82,69.01,1384264.0,60.0057,60.2584,59.9708,60.1364,1384264.0
2019-02-05 12:00:00,69.01,69.1,68.81,68.84,657115.0,60.1364,60.2148,59.9621,59.9882,657115.0
2019-02-05 13:00:00,68.84,69.17,68.84,69.08,746931.0,59.9882,60.2758,59.9882,60.1974,746931.0
2019-02-05 14:00:00,69.08,69.41,69.06,69.2,1497092.0,60.1974,60.4849,60.1799,60.3019,1497092.0
2019-02-05 15:00:00,69.21,69.39,69.06,69.39,2684732.0,60.3107,60.4675,60.1799,60.4675,2684732.0
2019-02-06 09:30:00,69.23,69.27,68.5,68.67,886366.0,60.6435,60.6786,60.0041,60.153,886366.0
2019-02-06 10:00:00,68.68,69.39,68.67,69.31,1365900.0,60.1617,60.7837,60.153,60.7136,1365900.0
2019-02-06 11:00:00,69.31,69.37,68.99,69.09,969207.0,60.7136,60.7662,60.4333,60.5209,969207.0
2019-02-06 12:00:00,69.09,69.12,68.77,68.91,931180.0,60.5209,60.5472,60.2406,60.3632,931180.0
2019-02-06 13:00:00,68.91,69.05,68.88,68.93,1053627.0,60.3632,60.4859,60.3369,60.3807,1053627.0
2019-02-06 14:00:00,68.92,68.95,68.79,68.89,926339.0,60.372,60.3983,60.2581,60.3457,926339.0
2019-02-06 15:00:00,68.9,69.0,68.79,68.84,1843097.0,60.3545,60.4421,60.2581,60.3019,1843097.0
2019-02-07 09:30:00,68.55,68.82,68.48,68.67,1152683.0,60.0479,60.2844,59.9866,60.153,1152683.0
2019-02-07 10:00:00,68.68,69.21,68.67,69.01,1658310.0,60.1617,60.626,60.153,60.4508,1658310.0
2019-02-07 11:00:00,69.01,69.06,68.65,68.71,935535.0,60.4508,60.4946,60.1355,60.188,935535.0
2019-02-07 12:00:00,68.7,68.86,68.59,68.79,938557.0,60.1793,60.3194,60.0829,60.2581,938557.0
2019-02-07 13:00:00,68.79,68.98,68.74,68.89,1021737.0,60.2581,60.4245,60.2143,60.3457,1021737.0
2019-02-07 14:00:00,68.89,68.94,68.74,68.87,695914.0,60.3457,60.3895,60.2143,60.3282,695914.0
2019-02-07 15:00:00,68.87,69.16,68.76,69.14,1818090.0,60.3282,60.5822,60.2318,60.5647,1818090.0
2019-02-08 09:30:00,68.77,69.02,68.6,68.99,687226.0,60.2406,60.4596,60.0917,60.4333,687226.0
2019-02-08 10:00:00,68.99,69.51,68.88,69.47,1275903.0,60.4333,60.8888,60.3369,60.8538,1275903.0
2019-02-08 11:00:00,69.48,69.72,69.33,69.57,1002382.0,60.8625,61.0728,60.7311,60.9414,1002382.0
2019-02-08 12:00:00,69.57,69.73,69.32,69.42,896935.0,60.9414,61.0815,60.7224,60.81,896935.0
2019-02-08 13:00:00,69.42,69.54,69.36,69.45,538908.0,60.81,60.9151,60.7574,60.8362,538908.0
2019-02-08 14:00:00,69.45,69.76,69.45,69.63,961557.0,60.8362,61.1078,60.8362,60.9939,961557.0
2019-02-08 15:00:00,69.62,69.82,69.55,69.76,1628180.0,60.9852,61.1604,60.9238,61.1078,1628180.0
2019-02-11 09:30:00,70.0,70.47,69.92,70.16,1212210.0,61.318,61.7297,61.248,61.4582,1212210.0
2019-02-11 10:00:00,70.16,70.26,69.88,70.22,1076058.0,61.4582,61.5458,61.2129,61.5107,1076058.0
2019-02-11 11:00:00,70.22,70.42,70.14,70.31,1031166.0,61.5107,61.6859,61.4407,61.5896,1031166.0
2019-02-11 12:00:00,70.31,70.32,69.95,70.02,743643.0,61.5896,61.5983,61.2742,61.3355,743643.0
2019-02-11 13:00:00,70.01,70.1,69.94,70.04,634340.0,61.3268,61.4056,61.2655,61.3531,634340.0
2019-02-11 14:00:00,70.03,70.18,69.84,70.01,858436.0,61.3443,61.4757,61.1779,61.3268,858436.0
2019-02-11 15:00:00,70.01,70.12,69.93,69.98,1694055.0,61.3268,61.4231,61.2567,61.3005,1694055.0
2019-02-12 09:30:00,70.33,70.46,69.95,70.28,654305.0,61.6071,61.721,61.2742,61.5633,654305.0
2019-02-12 10:00:00,70.29,70.39,70.11,70.34,1144927.0,61.5721,61.6597,61.4144,61.6159,1144927.0
2019-02-12 11:00:00,70.34,70.45,70.28,70.4,1134684.0,61.6159,61.7122,61.5633,61.6684,1134684.0
2019-02-12 12:00:00,70.39,70.44,70.01,70.19,947612.0,61.6597,61.7035,61.3268,61.4845,947612.0
2019-02-12 13:00:00,70.19,70.22,70.05,70.17,748199.0,61.4845,61.5107,61.3618,61.4669,748199.0
2019-02-12 14:00:00,70.17,70.17,69.92,70.04,754083.0,61.4669,61.4669,61.248,61.3531,754083.0
2019-02-12 15:00:00,70.04,70.06,69.71,69.74,1892583.0,61.3531,61.3706,61.064,61.0903,1892583.0
2019-02-13 09:30:00,69.84,70.35,69.8,69.97,1968206.0,61.1779,61.6246,61.1428,61.2918,1968206.0
2019-02-13 10:00:00,69.97,70.21,69.83,70.19,1089347.0,61.2918,61.502,61.1691,61.4845,1089347.0
2019-02-13 11:00:00,70.2,70.21,69.95,70.1,613465.0,61.4932,61.502,61.2742,61.4056,613465.0
2019-02-13 12:00:00,70.1,70.12,69.98,70.11,692629.0,61.4056,61.4231,61.3005,61.4144,692629.0
2019-02-13 13:00:00,70.11,70.14,70.02,70.14,670269.0,61.4144,61.4407,61.3355,61.4407,670269.0
2019-02-13 14:00:00,70.14,70.24,70.11,70.17,675905.0,61.4407,61.5283,61.4144,61.4669,675905.0
2019-02-13 15:00:00,70.18,70.6,70.15,70.51,1844175.0,61.4757,61.8436,61.4494,61.7648,1844175.0
2019-02-14 09:30:00,70.13,70.75,69.97,70.75,886070.0,61.4319,61.975,61.2918,61.975,886070.0
2019-02-14 10:00:00,70.74,71.35,70.67,71.09,1426763.0,61.9662,62.5006,61.9049,62.2728,1426763.0
2019-02-14 11:00:00,71.1,71.32,71.02,71.27,697068.0,62.2816,62.4743,62.2115,62.4305,697068.0
2019-02-14 12:00:00,71.27,71.54,71.26,71.34,946993.0,62.4305,62.667,62.4218,62.4918,946993.0
2019-02-14 13:00:00,71.34,71.4,71.07,71.11,814096.0,62.4918,62.5444,62.2553,62.2904,814096.0
2019-02-14 14:00:00,71.12,71.12,70.8,70.81,951074.0,62.2991,62.2991,62.0188,62.0276,951074.0
2019-02-14 15:00:00,70.81,71.06,70.8,70.81,1878487.0,62.0276,62.2466,62.0188,62.0276,1878487.0
2019-02-15 09:30:00,71.12,71.37,71.0,71.09,1433732.0,62.2991,62.5181,62.194,62.2728,1433732.0
2019-02-15 10:00:00,71.08,71.29,70.46,70.47,1853322.0,62.2641,62.448,61.721,61.7297,1853322.0
2019-02-15 11:00:00,70.48,70.63,70.26,70.27,1067760.0,61.7385,61.8699,61.5458,61.5545,1067760.0
2019-02-15 12:00:00,70.27,70.47,70.19,70.41,969476.0,61.5545,61.7297,61.4845,61.6772,969476.0
2019-02-15 13:00:00,70.41,70.45,70.27,70.28,738537.0,61.6772,61.7122,61.5545,61.5633,738537.0
2019-02-15 14:00:00,70.28,70.6,70.28,70.55,1032067.0,61.5633,61.8436,61.5633,61.7998,1032067.0
2019-02-15 15:00:00,70.55,70.76,70.41,70.73,2807874.0,61.7998,61.9838,61.6772,61.9575,2807874.0
2019-02-19 09:30:00,70.46,70.52,69.78,70.52,1181917.0,61.721,61.7735,61.1253,61.7735,1181917.0
2019-02-19 10:00:00,70.51,70.6,70.35,70.47,1202890.0,61.7648,61.8436,61.6246,61.7297,1202890.0
2019-02-19 11:00:00,70.47,70.59,70.3,70.55,748188.0,61.7297,61.8349,61.5808,61.7998,748188.0
2019-02-19 12:00:00,70.55,70.57,70.27,70.34,866356.0,61.7998,61.8173,61.5545,61.6159,866356.0
2019-02-19 13:00:00,70.34,70.4,70.25,70.28,534097.0,61.6159,61.6684,61.537,61.5633,534097.0
2019-02-19 14:00:00,70.28,70.37,70.22,70.36,780790.0,61.5633,61.6421,61.5107,61.6334,780790.0
2019-02-19 15:00:00,70.36,70.48,70.12,70.22,1740361.0,61.6334,61.7385,61.4231,61.5107,1740361.0
2019-02-20 09:30:00,70.23,70.58,70.14,70.45,970856.0,61.5195,61.8261,61.4407,61.7122,970856.0
2019-02-20 10:00:00,70.44,70.56,70.05,70.4,1102343.0,61.7035,61.8086,61.3618,61.6684,1102343.0
2019-02-20 11:00:00,70.4,70.5,70.3,70.42,815218.0,61.6684,61.756,61.5808,61.6859,815218.0
2019-02-20 12:00:00,70.43,70.51,70.25,70.31,577816.0,61.6947,61.7648,61.537,61.5896,577816.0
2019-02-20 13:00:00,70.31,70.52,70.24,70.47,732746.0,61.5896,61.7735,61.5283,61.7297,732746.0
2019-02-20 14:00:00,70.47,70.6,70.23,70.37,894068.0,61.7297,61.8436,61.5195,61.6421,894068.0
2019-02-20 15:00:00,70.37,70.43,70.3,70.41,1182714.0,61.6421,61.6947,61.5808,61.6772,1182714.0
2019-02-21 09:30:00,70.29,70.58,70.14,70.36,700700.0,61.5721,61.8261,61.4407,61.6334,700700.0
2019-02-21 10:00:00,70.37,70.68,70.27,70.62,1031816.0,61.6421,61.9137,61.5545,61.8611,1031816.0
2019-02-21 11:00:00,70.63,70.85,70.62,70.8,1072406.0,61.8699,62.0626,61.8611,62.0188,1072406.0
2019-02-21 12:00:00,70.81,70.93,70.68,70.89,1052186.0,62.0276,62.1327,61.9137,62.0976,1052186.0
2019-02-21 13:00:00,70.89,70.9,70.69,70.8,755827.0,62.0976,62.1064,61.9225,62.0188,755827.0
2019-02-21 14:00:00,70.8,70.81,70.58,70.64,598425.0,62.0188,62.0276,61.8261,61.8787,598425.0
2019-02-21 15:00:00,70.64,70.75,70.58,70.7,1747132.0,61.8787,61.975,61.8261,61.9312,1747132.0
2019-02-22 09:30:00,70.79,71.26,70.75,71.26,1243165.0,62.01,62.4218,61.975,62.4218,1243165.0
2019-02-22 10:00:00,71.27,71.3,70.99,71.17,1408713.0,62.4305,62.4568,62.1852,62.3429,1408713.0
2019-02-22 11:00:00,71.18,71.33,71.15,71.22,1385628.0,62.3517,62.4831,62.3254,62.3867,1385628.0
2019-02-22 12:00:00,71.22,71.28,71.14,71.25,565363.0,62.3867,62.4393,62.3166,62.413,565363.0
2019-02-22 13:00:00,71.24,71.26,71.17,71.23,604077.0,62.4042,62.4218,62.3429,62.3955,604077.0
2019-02-22 14:00:00,71.23,71.32,71.02,71.1,1173074.0,62.3955,62.4743,62.2115,62.2816,1173074.0
2019-02-22 15:00:00,71.1,71.39,71.07,71.3,1806268.0,62.2816,62.5356,62.2553,62.4568,1806268.0
2019-02-25 09:30:00,71.9,72.07,71.4,71.41,1155127.0,62.9824,63.1313,62.5444,62.5532,1155127.0
2019-02-25 10:00:00,71.41,71.74,71.41,71.62,1367624.0,62.5532,62.8422,62.5532,62.7371,1367624.0
2019-02-25 11:00:00,71.62,71.7,71.52,71.53,581512.0,62.7371,62.8072,62.6495,62.6583,581512.0
2019-02-25 12:00:00,71.52,71.6,71.26,71.28,439769.0,62.6495,62.7196,62.4218,62.4393,439769.0
2019-02-25 13:00:00,71.28,71.35,71.2,71.32,464585.0,62.4393,62.5006,62.3692,62.4743,464585.0
2019-02-25 14:00:00,71.31,71.41,71.1,71.11,559288.0,62.4656,62.5532,62.2816,62.2904,559288.0
2019-02-25 15:00:00,71.11,71.22,70.98,71.04,1397031.0,62.2904,62.3867,62.1765,62.229,1397031.0
2019-02-26 09:30:00,71.01,71.45,71.0,71.25,1017322.0,62.2028,62.5882,62.194,62.413,1017322.0
2019-02-26 10:00:00,71.25,71.34,70.92,70.93,1176233.0,62.413,62.4918,62.1239,62.1327,1176233.0
2019-02-26 11:00:00,70.94,71.44,70.93,71.18,845116.0,62.1414,62.5794,62.1327,62.3517,845116.0
2019-02-26 12:00:00,71.18,71.35,71.15,71.27,941543.0,62.3517,62.5006,62.3254,62.4305,941543.0
2019-02-26 13:00:00,71.27,71.28,71.17,71.23,719989.0,62.4305,62.4393,62.3429,62.3955,719989.0
2019-02-26 14:00:00,71.23,71.4,71.0,71.2,3561586.0,62.3955,62.5444,62.194,62.3692,3561586.0
2019-02-26 15:00:00,71.21,71.39,71.13,71.15,1703057.0,62.378,62.5356,62.3079,62.3254,1703057.0
2019-02-27 09:30:00,70.85,71.13,70.55,70.71,1276410.0,62.0626,62.3079,61.7998,61.94,1276410.0
2019-02-27 10:00:00,70.71,70.71,69.92,70.03,1745454.0,61.94,61.94,61.248,61.3443,1745454.0
2019-02-27 11:00:00,70.03,70.38,70.01,70.29,1022685.0,61.3443,61.6509,61.3268,61.5721,1022685.0
2019-02-27 12:00:00,70.28,70.36,70.22,70.27,1348049.0,61.5633,61.6334,61.5107,61.5545,1348049.0
2019-02-27 13:00:00,70.28,70.29,70.13,70.14,756365.0,61.5633,61.5721,61.4319,61.4407,756365.0
2019-02-27 14:00:00,70.15,70.51,70.12,70.48,1916194.0,61.4494,61.7648,61.4231,61.7385,1916194.0
2019-02-27 15:00:00,70.48,70.49,70.04,70.15,2260078.0,61.7385,61.7473,61.3531,61.4494,2260078.0
2019-02-28 09:30:00,70.14,70.49,69.92,70.01,954443.0,61.4407,61.7473,61.248,61.3268,954443.0
2019-02-28 10:00:00,70.01,70.25,69.78,69.95,2252190.0,61.3268,61.537,61.1253,61.2742,2252190.0
2019-02-28 11:00:00,69.95,70.04,69.82,69.92,2026901.0,61.2742,61.3531,61.1604,61.248,2026901.0
2019-02-28 12:00:00,69.92,69.92,69.79,69.9,773009.0,61.248,61.248,61.1341,61.2304,773009.0
2019-02-28 13:00:00,69.9,69.98,69.88,69.95,1327776.0,61.2304,61.3005,61.2129,61.2742,1327776.0
2019-02-28 14:00:00,69.95,70.29,69.91,70.24,1217549.0,61.2742,61.5721,61.2392,61.5283,1217549.0
2019-02-28 15:00:00,70.25,70.43,70.12,70.28,2277409.0,61.537,61.6947,61.4231,61.5633,2277409.0
2019-03-01 09:30:00,70.63,71.06,70.63,70.69,905936.0,61.8699,62.2466,61.8699,61.9225,905936.0
2019-03-01 10:00:00,70.69,70.88,70.45,70.85,852333.0,61.9225,62.0889,61.7122,62.0626,852333.0
2019-03-01 11:00:00,70.84,70.85,70.6,70.69,609170.0,62.0538,62.0626,61.8436,61.9225,609170.0
2019-03-01 12:00:00,70.69,70.81,70.66,70.69,541133.0,61.9225,62.0276,61.8962,61.9225,541133.0
2019-03-01 13:00:00,70.69,70.99,70.69,70.97,479560.0,61.9225,62.1852,61.9225,62.1677,479560.0
2019-03-01 14:00:00,70.98,71.11,70.9,70.95,682208.0,62.1765,62.2904,62.1064,62.1502,682208.0
2019-03-01 15:00:00,70.95,71.11,70.84,70.85,1643279.0,62.1502,62.2904,62.0538,62.0626,1643279.0
2019-03-04 09:30:00,71.01,71.34,70.97,71.24,736290.0,62.2028,62.4918,62.1677,62.4042,736290.0
2019-03-04 10:00:00,71.25,71.35,71.08,71.23,1941740.0,62.413,62.5006,62.2641,62.3955,1941740.0
2019-03-04 11:00:00,71.23,71.3,70.53,70.64,900152.0,62.3955,62.4568,61.7823,61.8787,900152.0
2019-03-04 12:00:00,70.63,70.69,70.37,70.57,742379.0,61.8699,61.9225,61.6421,61.8173,742379.0
2019-03-04 13:00:00,70.57,70.89,70.53,70.83,556264.0,61.8173,62.0976,61.7823,62.0451,556264.0
2019-03-04 14:00:00,70.84,70.89,70.75,70.86,726657.0,62.0538,62.0976,61.975,62.0714,726657.0
2019-03-04 15:00:00,70.85,70.96,70.7,70.94,1355138.0,62.0626,62.159,61.9312,62.1414,1355138.0
2019-03-05 09:30:00,71.18,71.49,71.15,71.25,587397.0,62.3517,62.6232,62.3254,62.413,587397.0
2019-03-05 10:00:00,71.25,71.44,71.06,71.4,954993.0,62.413,62.5794,62.2466,62.5444,954993.0
2019-03-05 11:00:00,71.4,71.58,71.24,71.55,1947126.0,62.5444,62.7021,62.4042,62.6758,1947126.0
2019-03-05 12:00:00,71.54,71.74,71.47,71.73,387589.0,62.667,62.8422,62.6057,62.8335,387589.0
2019-03-05 13:00:00,71.74,71.77,71.6,71.72,2287910.0,62.8422,62.8685,62.7196,62.8247,2287910.0
2019-03-05 14:00:00,71.72,71.85,71.67,71.84,694570.0,62.8247,62.9386,62.7809,62.9298,694570.0
2019-03-05 15:00:00,71.84,71.89,71.58,71.58,1667505.0,62.9298,62.9736,62.7021,62.7021,1667505.0
2019-03-06 09:30:00,71.81,72.18,71.59,71.76,832811.0,62.9035,63.2276,62.7108,62.8597,832811.0
2019-03-06 10:00:00,71.76,71.77,71.52,71.65,783154.0,62.8597,62.8685,62.6495,62.7634,783154.0
2019-03-06 11:00:00,71.66,71.73,71.32,71.48,645121.0,62.7721,62.8335,62.4743,62.6145,645121.0
2019-03-06 12:00:00,71.48,71.59,71.37,71.42,502454.0,62.6145,62.7108,62.5181,62.5619,502454.0
2019-03-06 13:00:00,71.43,71.45,71.25,71.42,505622.0,62.5707,62.5882,62.413,62.5619,505622.0
2019-03-06 14:00:00,71.42,71.52,71.21,71.3,670855.0,62.5619,62.6495,62.378,62.4568,670855.0
2019-03-06 15:00:00,71.3,71.44,71.16,71.28,1068931.0,62.4568,62.5794,62.3342,62.4393,1068931.0
2019-03-07 09:30:00,71.2,71.36,70.81,71.01,502164.0,62.3692,62.5094,62.0276,62.2028,502164.0
2019-03-07 10:00:00,71.01,71.02,70.69,70.81,701112.0,62.2028,62.2115,61.9225,62.0276,701112.0
2019-03-07 11:00:00,70.81,71.01,70.7,70.95,530498.0,62.0276,62.2028,61.9312,62.1502,530498.0
2019-03-07 12:00:00,70.94,71.15,70.83,71.14,442653.0,62.1414,62.3254,62.0451,62.3166,442653.0
2019-03-07 13:00:00,71.14,71.14,70.75,70.86,597052.0,62.3166,62.3166,61.975,62.0714,597052.0
2019-03-07 14:00:00,70.84,70.92,70.5,70.6,668570.0,62.0538,62.1239,61.756,61.8436,668570.0
2019-03-07 15:00:00,70.6,70.7,70.46,70.6,1555659.0,61.8436,61.9312,61.721,61.8436,1555659.0
2019-03-08 09:30:00,70.16,70.27,69.63,69.97,977058.0,61.4582,61.5545,60.9939,61.2918,977058.0
2019-03-08 10:00:00,69.97,70.01,69.05,69.14,2187428.0,61.2918,61.3268,60.4859,60.5647,2187428.0
2019-03-08 11:00:00,69.14,69.48,69.05,69.3,1636660.0,60.5647,60.8625,60.4859,60.7048,1636660.0
2019-03-08 12:00:00,69.31,69.31,69.05,69.06,762541.0,60.7136,60.7136,60.4859,60.4946,762541.0
2019-03-08 13:00:00,69.06,69.18,69.05,69.13,956711.0,60.4946,60.5997,60.4859,60.5559,956711.0
2019-03-08 14:00:00,69.13,69.29,69.09,69.25,1026780.0,60.5559,60.6961,60.5209,60.6611,1026780.0
2019-03-08 15:00:00,69.25,69.45,69.03,69.34,2413625.0,60.6611,60.8362,60.4683,60.7399,2413625.0
2019-03-11 09:30:00,69.38,69.59,69.14,69.53,1360348.0,60.7749,60.9589,60.5647,60.9063,1360348.0
2019-03-11 10:00:00,69.53,69.7,69.42,69.55,1448107.0,60.9063,61.0552,60.81,60.9238,1448107.0
2019-03-11 11:00:00,69.55,69.62,69.43,69.57,1398946.0,60.9238,60.9852,60.8187,60.9414,1398946.0
2019-03-11 12:00:00,69.57,69.67,69.49,69.65,1103194.0,60.9414,61.029,60.8713,61.0114,1103194.0
2019-03-11 13:00:00,69.65,69.99,69.59,69.97,1546581.0,61.0114,61.3093,60.9589,61.2918,1546581.0
2019-03-11 14:00:00,69.97,70.01,69.82,69.88,750953.0,61.2918,61.3268,61.1604,61.2129,750953.0
2019-03-11 15:00:00,69.89,69.92,69.62,69.67,1978213.0,61.2217,61.248,60.9852,61.029,1978213.0
2019-03-12 09:30:00,69.74,70.12,69.69,70.12,993851.0,61.0903,61.4231,61.0465,61.4231,993851.0
2019-03-12 10:00:00,70.11,70.2,69.87,70.08,965599.0,61.4144,61.4932,61.2042,61.3881,965599.0
2019-03-12 11:00:00,70.07,70.52,69.98,70.5,1136005.0,61.3793,61.7735,61.3005,61.756,1136005.0
2019-03-12 12:00:00,70.5,70.58,70.42,70.45,763541.0,61.756,61.8261,61.6859,61.7122,763541.0
2019-03-12 13:00:00,70.45,70.5,70.34,70.41,449740.0,61.7122,61.756,61.6159,61.6772,449740.0
2019-03-12 14:00:00,70.41,70.42,70.09,70.17,746815.0,61.6772,61.6859,61.3969,61.4669,746815.0
2019-03-12 15:00:00,70.17,70.21,69.95,70.05,1880524.0,61.4669,61.502,61.2742,61.3618,1880524.0
2019-03-13 09:30:00,70.09,70.52,69.98,70.51,929785.0,61.3969,61.7735,61.3005,61.7648,929785.0
2019-03-13 10:00:00,70.51,70.78,70.44,70.7,1933210.0,61.7648,62.0013,61.7035,61.9312,1933210.0
2019-03-13 11:00:00,70.7,70.9,70.59,70.75,973110.0,61.9312,62.1064,61.8349,61.975,973110.0
2019-03-13 12:00:00,70.76,70.85,70.62,70.77,845372.0,61.9838,62.0626,61.8611,61.9925,845372.0
2019-03-13 13:00:00,70.78,70.85,70.64,70.72,565760.0,62.0013,62.0626,61.8787,61.9487,565760.0
2019-03-13 14:00:00,70.72,70.79,70.3,70.43,2943429.0,61.9487,62.01,61.5808,61.6947,2943429.0
2019-03-13 15:00:00,70.43,70.48,70.05,70.09,2861004.0,61.6947,61.7385,61.3618,61.3969,2861004.0
2019-03-14 09:30:00,70.2,70.68,70.19,70.48,1040769.0,61.4932,61.9137,61.4845,61.7385,1040769.0
2019-03-14 10:00:00,70.48,70.51,70.21,70.45,983493.0,61.7385,61.7648,61.502,61.7122,983493.0
2019-03-14 11:00:00,70.45,70.75,70.38,70.67,727462.0,61.7122,61.975,61.6509,61.9049,727462.0
2019-03-14 12:00:00,70.67,70.72,70.55,70.72,671787.0,61.9049,61.9487,61.7998,61.9487,671787.0
2019-03-14 13:00:00,70.72,70.73,70.62,70.7,453531.0,61.9487,61.9575,61.8611,61.9312,453531.0
2019-03-14 14:00:00,70.7,70.88,70.64,70.85,732984.0,61.9312,62.0889,61.8787,62.0626,732984.0
2019-03-14 15:00:00,70.85,70.89,70.69,70.74,1703966.0,62.0626,62.0976,61.9225,61.9662,1703966.0
2019-03-15 09:30:00,70.9,71.14,70.8,70.88,2326763.0,62.1064,62.3166,62.0188,62.0889,2326763.0
2019-03-15 10:00:00,70.89,70.92,70.69,70.73,640914.0,62.0976,62.1239,61.9225,61.9575,640914.0
2019-03-15 11:00:00,70.73,70.96,70.66,70.92,650290.0,61.9575,62.159,61.8962,62.1239,650290.0
2019-03-15 12:00:00,70.92,71.21,70.91,71.17,1007068.0,62.1239,62.378,62.1152,62.3429,1007068.0
2019-03-15 13:00:00,71.17,71.17,70.88,70.89,609486.0,62.3429,62.3429,62.0889,62.0976,609486.0
2019-03-15 14:00:00,70.89,70.95,70.78,70.8,548411.0,62.0976,62.1502,62.0013,62.0188,548411.0
2019-03-15 15:00:00,70.81,70.93,70.54,70.68,2442544.0,62.0276,62.1327,61.7911,61.9137,2442544.0
2019-03-18 09:30:00,70.69,71.12,70.61,70.97,525405.0,61.9225,62.2991,61.8524,62.1677,525405.0
2019-03-18 10:00:00,70.98,71.03,70.78,70.79,561355.0,62.1765,62.2203,62.0013,62.01,561355.0
2019-03-18 11:00:00,70.79,70.79,70.44,70.53,571367.0,62.01,62.01,61.7035,61.7823,571367.0
2019-03-18 12:00:00,70.53,70.76,70.53,70.69,467469.0,61.7823,61.9838,61.7823,61.9225,467469.0
2019-03-18 13:00:00,70.69,70.76,70.57,70.72,416935.0,61.9225,61.9838,61.8173,61.9487,416935.0
2019-03-18 14:00:00,70.71,70.72,70.47,70.56,575236.0,61.94,61.9487,61.7297,61.8086,575236.0
2019-03-18 15:00:00,70.56,70.86,70.54,70.83,1182223.0,61.8086,62.0714,61.7911,62.0451,1182223.0
2019-03-19 09:30:00,70.95,71.19,70.87,71.11,468105.0,62.1502,62.3604,62.0801,62.2904,468105.0
2019-03-19 10:00:00,71.11,71.48,71.01,71.24,941114.0,62.2904,62.6145,62.2028,62.4042,941114.0
2019-03-19 11:00:00,71.25,71.64,71.21,71.63,764510.0,62.413,62.7546,62.378,62.7459,764510.0
2019-03-19 12:00:00,71.63,71.7,71.33,71.42,637274.0,62.7459,62.8072,62.4831,62.5619,637274.0
2019-03-19 13:00:00,71.42,71.49,71.29,71.3,544613.0,62.5619,62.6232,62.448,62.4568,544613.0
2019-03-19 14:00:00,71.31,71.37,71.2,71.26,516880.0,62.4656,62.5181,62.3692,62.4218,516880.0
2019-03-19 15:00:00,71.26,71.39,71.04,71.38,1321939.0,62.4218,62.5356,62.229,62.5269,1321939.0
2019-03-20 09:30:00,71.81,72.4,71.69,71.81,911053.0,62.9035,63.4204,62.7984,62.9035,911053.0
2019-03-20 10:00:00,71.81,71.97,71.57,71.73,1042509.0,62.9035,63.0437,62.6933,62.8335,1042509.0
2019-03-20 11:00:00,71.74,71.81,71.45,71.45,750469.0,62.8422,62.9035,62.5882,62.5882,750469.0
2019-03-20 12:00:00,71.46,71.58,71.35,71.54,594650.0,62.5969,62.7021,62.5006,62.667,594650.0
2019-03-20 13:00:00,71.53,71.57,71.34,71.49,686612.0,62.6583,62.6933,62.4918,62.6232,686612.0
2019-03-20 14:00:00,71.5,72.07,71.49,71.85,1128726.0,62.632,63.1313,62.6232,62.9386,1128726.0
2019-03-20 15:00:00,71.86,71.92,71.59,71.63,1766455.0,62.9473,62.9999,62.7108,62.7459,1766455.0
2019-03-21 09:30:00,71.53,72.31,71.32,72.14,634969.0,62.6583,63.3415,62.4743,63.1926,634969.0
2019-03-21 10:00:00,72.15,72.26,71.9,72.05,1186963.0,63.2014,63.2977,62.9824,63.1138,1186963.0
2019-03-21 11:00:00,72.05,72.3,71.97,72.28,857592.0,63.1138,63.3328,63.0437,63.3152,857592.0
2019-03-21 12:00:00,72.27,72.3,72.02,72.12,851379.0,63.3065,63.3328,63.0875,63.1751,851379.0
2019-03-21 13:00:00,72.12,72.27,72.11,72.23,395463.0,63.1751,63.3065,63.1663,63.2714,395463.0
2019-03-21 14:00:00,72.24,72.37,72.2,72.36,680473.0,63.2802,63.3941,63.2452,63.3853,680473.0
2019-03-21 15:00:00,72.36,72.44,72.21,72.25,1520908.0,63.3853,63.4554,63.2539,63.289,1520908.0
2019-03-22 09:30:00,72.05,72.33,71.69,71.76,624911.0,63.1138,63.359,62.7984,62.8597,624911.0
2019-03-22 10:00:00,71.77,72.22,71.77,72.09,649295.0,62.8685,63.2627,62.8685,63.1488,649295.0
2019-03-22 11:00:00,72.1,72.41,72.0,72.0,641466.0,63.1576,63.4291,63.07,63.07,641466.0
2019-03-22 12:00:00,72.01,72.16,71.73,71.87,558482.0,63.0787,63.2101,62.8335,62.9561,558482.0
2019-03-22 13:00:00,71.87,72.05,71.74,71.77,390910.0,62.9561,63.1138,62.8422,62.8685,390910.0
2019-03-22 14:00:00,71.76,72.25,71.76,72.2,385323.0,62.8597,63.289,62.8597,63.2452,385323.0
2019-03-22 15:00:00,72.2,72.27,71.87,71.95,1752831.0,63.2452,63.3065,62.9561,63.0262,1752831.0
2019-03-25 09:30:00,72.01,72.33,71.88,71.94,605811.0,63.0787,63.359,62.9649,63.0174,605811.0
2019-03-25 10:00:00,71.96,72.06,71.73,72.02,921855.0,63.0349,63.1225,62.8335,63.0875,921855.0
2019-03-25 11:00:00,72.02,72.29,71.8,72.0,646655.0,63.0875,63.324,62.8948,63.07,646655.0
2019-03-25 12:00:00,72.01,72.21,71.9,72.08,409057.0,63.0787,63.2539,62.9824,63.1401,409057.0
2019-03-25 13:00:00,72.08,72.18,71.95,71.98,369296.0,63.1401,63.2276,63.0262,63.0525,369296.0
2019-03-25 14:00:00,71.98,72.23,71.96,72.22,555053.0,63.0525,63.2714,63.0349,63.2627,555053.0
2019-03-25 15:00:00,72.23,72.48,72.2,72.32,1263683.0,63.2714,63.4904,63.2452,63.3503,1263683.0
2019-03-26 09:30:00,72.4,73.03,72.33,72.96,774394.0,63.4204,63.9722,63.359,63.9109,774394.0
2019-03-26 10:00:00,72.97,73.19,72.8,72.96,1066045.0,63.9197,64.1124,63.7708,63.9109,1066045.0
2019-03-26 11:00:00,72.96,72.99,72.76,72.76,618770.0,63.9109,63.9372,63.7357,63.7357,618770.0
2019-03-26 12:00:00,72.77,72.92,72.58,72.7,717284.0,63.7445,63.8759,63.578,63.6832,717284.0
2019-03-26 13:00:00,72.69,72.89,72.58,72.59,716556.0,63.6744,63.8496,63.578,63.5868,716556.0
2019-03-26 14:00:00,72.59,72.67,72.46,72.65,528811.0,63.5868,63.6569,63.4729,63.6394,528811.0
2019-03-26 15:00:00,72.65,72.99,72.64,72.98,1548662.0,63.6394,63.9372,63.6306,63.9284,1548662.0
2019-03-27 09:30:00,72.96,73.26,72.8,73.05,801992.0,63.9109,64.1737,63.7708,63.9897,801992.0
2019-03-27 10:00:00,73.05,73.24,72.88,72.92,704079.0,63.9897,64.1562,63.8408,63.8759,704079.0
2019-03-27 11:00:00,72.91,72.99,72.65,72.74,815486.0,63.8671,63.9372,63.6394,63.7182,815486.0
2019-03-27 12:00:00,72.75,72.88,72.67,72.77,562890.0,63.727,63.8408,63.6569,63.7445,562890.0
2019-03-27 13:00:00,72.77,72.94,72.69,72.77,627243.0,63.7445,63.8934,63.6744,63.7445,627243.0
2019-03-27 14:00:00,72.78,72.86,72.69,72.83,467078.0,63.7532,63.8233,63.6744,63.797,467078.0
2019-03-27 15:00:00,72.83,72.94,72.62,72.74,1230224.0,63.797,63.8934,63.6131,63.7182,1230224.0
2019-03-28 09:30:00,72.97,73.4,72.89,73.31,592361.0,63.9197,64.2963,63.8496,64.2175,592361.0
2019-03-28 10:00:00,73.32,73.58,73.25,73.42,949844.0,64.2263,64.454,64.1649,64.3139,949844.0
2019-03-28 11:00:00,73.42,73.52,73.34,73.44,717569.0,64.3139,64.4015,64.2438,64.3314,717569.0
2019-03-28 12:00:00,73.44,73.53,73.38,73.49,489799.0,64.3314,64.4102,64.2788,64.3752,489799.0
2019-03-28 13:00:00,73.5,73.84,73.49,73.83,622419.0,64.3839,64.6818,64.3752,64.673,622419.0
2019-03-28 14:00:00,73.83,73.87,73.66,73.76,647019.0,64.673,64.708,64.5241,64.6117,647019.0
2019-03-28 15:00:00,73.76,73.98,73.72,73.96,1378039.0,64.6117,64.8044,64.5766,64.7869,1378039.0
2019-03-29 09:30:00,74.05,74.1,73.53,73.82,626868.0,64.8657,64.9095,64.4102,64.6642,626868.0
2019-03-29 10:00:00,73.81,74.19,73.77,73.97,770447.0,64.6555,64.9884,64.6204,64.7956,770447.0
2019-03-29 11:00:00,73.97,74.25,73.97,74.15,579632.0,64.7956,65.0409,64.7956,64.9533,579632.0
2019-03-29 12:00:00,74.16,74.35,74.11,74.34,578083.0,64.9621,65.1285,64.9183,65.1197,578083.0
2019-03-29 13:00:00,74.35,74.49,74.28,74.4,604180.0,65.1285,65.2511,65.0672,65.1723,604180.0
2019-03-29 14:00:00,74.4,74.48,74.31,74.39,498447.0,65.1723,65.2424,65.0935,65.1635,498447.0
2019-03-29 15:00:00,74.4,74.46,74.17,74.34,1707077.0,65.1723,65.2249,64.9708,65.1197,1707077.0
2019-04-01 09:30:00,74.76,74.93,74.51,74.61,689331.0,65.4877,65.6366,65.2687,65.3563,689331.0
2019-04-01 10:00:00,74.61,74.71,73.74,73.89,1273442.0,65.3563,65.4439,64.5942,64.7256,1273442.0
2019-04-01 11:00:00,73.89,74.03,73.73,73.98,1107959.0,64.7256,64.8482,64.5854,64.8044,1107959.0
2019-04-01 12:00:00,73.98,74.14,73.9,74.07,703511.0,64.8044,64.9446,64.7343,64.8832,703511.0
2019-04-01 13:00:00,74.07,74.09,73.88,73.92,552108.0,64.8832,64.9008,64.7168,64.7518,552108.0
2019-04-01 14:00:00,73.93,74.01,73.84,73.92,822161.0,64.7606,64.8307,64.6818,64.7518,822161.0
2019-04-01 15:00:00,73.92,74.07,73.78,73.95,1413352.0,64.7518,64.8832,64.6292,64.7781,1413352.0
2019-04-02 09:30:00,74.01,74.15,73.86,74.15,446121.0,64.8307,64.9533,64.6993,64.9533,446121.0
2019-04-02 10:00:00,74.14,74.29,73.84,74.19,681925.0,64.9446,65.0759,64.6818,64.9884,681925.0
2019-04-02 11:00:00,74.2,74.39,74.16,74.33,532223.0,64.9971,65.1635,64.9621,65.111,532223.0
2019-04-02 12:00:00,74.34,74.39,74.28,74.38,347545.0,65.1197,65.1635,65.0672,65.1548,347545.0
2019-04-02 13:00:00,74.37,74.43,74.26,74.28,535389.0,65.146,65.1986,65.0497,65.0672,535389.0
2019-04-02 14:00:00,74.28,74.45,74.2,74.33,771629.0,65.0672,65.2161,64.9971,65.111,771629.0
2019-04-02 15:00:00,74.33,74.35,74.2,74.27,1034205.0,65.111,65.1285,64.9971,65.0584,1034205.0
2019-04-03 09:30:00,74.56,74.65,73.87,74.21,648114.0,65.3125,65.3913,64.708,65.0059,648114.0
2019-04-03 10:00:00,74.2,74.6,74.12,74.55,787498.0,64.9971,65.3475,64.927,65.3037,787498.0
2019-04-03 11:00:00,74.55,74.78,74.52,74.67,855480.0,65.3037,65.5052,65.2774,65.4088,855480.0
2019-04-03 12:00:00,74.67,74.72,74.51,74.55,518855.0,65.4088,65.4526,65.2687,65.3037,518855.0
2019-04-03 13:00:00,74.55,74.63,74.27,74.32,505757.0,65.3037,65.3738,65.0584,65.1022,505757.0
2019-04-03 14:00:00,74.31,74.39,74.13,74.32,648366.0,65.0935,65.1635,64.9358,65.1022,648366.0
2019-04-03 15:00:00,74.31,74.41,74.19,74.32,1087661.0,65.0935,65.1811,64.9884,65.1022,1087661.0
2019-04-04 09:30:00,74.5,74.67,74.28,74.39,401358.0,65.2599,65.4088,65.0672,65.1635,401358.0
2019-04-04 10:00:00,74.39,74.46,74.22,74.39,613170.0,65.1635,65.2249,65.0146,65.1635,613170.0
2019-04-04 11:00:00,74.39,74.49,74.03,74.03,592701.0,65.1635,65.2511,64.8482,64.8482,592701.0
2019-04-04 12:00:00,74.04,74.25,73.98,74.17,420656.0,64.857,65.0409,64.8044,64.9708,420656.0
2019-04-04 13:00:00,74.17,74.41,74.14,74.3,689903.0,64.9708,65.1811,64.9446,65.0847,689903.0
2019-04-04 14:00:00,74.29,74.44,74.22,74.41,415460.0,65.0759,65.2073,65.0146,65.1811,415460.0
2019-04-04 15:00:00,74.41,74.43,74.19,74.36,1266077.0,65.1811,65.1986,64.9884,65.1373,1266077.0
2019-04-05 09:30:00,74.35,74.78,74.35,74.76,368375.0,65.1285,65.5052,65.1285,65.4877,368375.0
2019-04-05 10:00:00,74.76,75.08,74.75,74.99,707560.0,65.4877,65.768,65.4789,65.6891,707560.0
2019-04-05 11:00:00,74.99,75.02,74.79,74.89,498984.0,65.6891,65.7154,65.5139,65.6015,498984.0
2019-04-05 12:00:00,74.89,74.98,74.81,74.97,344319.0,65.6015,65.6804,65.5315,65.6716,344319.0
2019-04-05 13:00:00,74.97,75.02,74.86,75.0,567205.0,65.6716,65.7154,65.5753,65.6979,567205.0
2019-04-05 14:00:00,75.0,75.0,74.79,74.94,482645.0,65.6979,65.6979,65.5139,65.6453,482645.0
2019-04-05 15:00:00,74.93,75.08,74.91,75.02,898311.0,65.6366,65.768,65.6191,65.7154,898311.0
2019-04-08 09:30:00,74.47,74.95,74.47,74.83,496478.0,65.2336,65.6541,65.2336,65.549,496478.0
2019-04-08 10:00:00,74.84,75.0,74.73,74.96,535088.0,65.5577,65.6979,65.4614,65.6629,535088.0
2019-04-08 11:00:00,74.96,75.14,74.8,74.95,602671.0,65.6629,65.8205,65.5227,65.6541,602671.0
2019-04-08 12:00:00,74.95,75.13,74.89,75.1,430496.0,65.6541,65.8118,65.6015,65.7855,430496.0
2019-04-08 13:00:00,75.09,75.3,75.03,75.27,509321.0,65.7767,65.9607,65.7242,65.9344,509321.0
2019-04-08 14:00:00,75.28,75.29,75.07,75.19,409079.0,65.9432,65.9519,65.7592,65.8643,409079.0
2019-04-08 15:00:00,75.19,75.22,75.13,75.2,879919.0,65.8643,65.8906,65.8118,65.8731,879919.0
2019-04-09 09:30:00,74.87,75.23,74.8,74.93,550526.0,65.584,65.8994,65.5227,65.6366,550526.0
2019-04-09 10:00:00,74.93,75.03,74.81,74.97,573849.0,65.6366,65.7242,65.5315,65.6716,573849.0
2019-04-09 11:00:00,74.97,75.12,74.91,75.09,500292.0,65.6716,65.803,65.6191,65.7767,500292.0
2019-04-09 12:00:00,75.09,75.22,75.02,75.02,354311.0,65.7767,65.8906,65.7154,65.7154,354311.0
2019-04-09 13:00:00,75.02,75.09,74.91,74.93,343766.0,65.7154,65.7767,65.6191,65.6366,343766.0
2019-04-09 14:00:00,74.93,75.01,74.83,74.95,363447.0,65.6366,65.7066,65.549,65.6541,363447.0
2019-04-09 15:00:00,74.95,75.13,74.9,75.13,936291.0,65.6541,65.8118,65.6103,65.8118,936291.0
2019-04-10 09:30:00,75.28,75.63,75.21,75.5,472689.0,65.9432,66.2498,65.8818,66.1359,472689.0
2019-04-10 10:00:00,75.5,75.57,75.23,75.57,522557.0,66.1359,66.1972,65.8994,66.1972,522557.0
2019-04-10 11:00:00,75.57,75.82,75.56,75.63,752396.0,66.1972,66.4162,66.1884,66.2498,752396.0
2019-04-10 12:00:00,75.63,75.65,75.42,75.45,360929.0,66.2498,66.2673,66.0658,66.0921,360929.0
2019-04-10 13:00:00,75.45,75.65,75.36,75.59,452079.0,66.0921,66.2673,66.0132,66.2147,452079.0
2019-04-10 14:00:00,75.59,75.64,75.38,75.55,478473.0,66.2147,66.2585,66.0308,66.1797,478473.0
2019-04-10 15:00:00,75.55,75.64,75.36,75.49,950419.0,66.1797,66.2585,66.0132,66.1271,950419.0
2019-04-11 09:30:00,75.73,76.07,75.65,75.7,1060895.0,66.3373,66.6352,66.2673,66.3111,1060895.0
2019-04-11 10:00:00,75.69,76.0,75.68,75.94,612681.0,66.3023,66.5739,66.2935,66.5213,612681.0
2019-04-11 11:00:00,75.94,76.0,75.8,75.86,498615.0,66.5213,66.5739,66.3987,66.4512,498615.0
2019-04-11 12:00:00,75.86,75.89,75.77,75.87,478355.0,66.4512,66.4775,66.3724,66.46,478355.0
2019-04-11 13:00:00,75.87,75.94,75.69,75.75,321833.0,66.46,66.5213,66.3023,66.3549,321833.0
2019-04-11 14:00:00,75.75,75.82,75.66,75.78,357850.0,66.3549,66.4162,66.276,66.3811,357850.0
2019-04-11 15:00:00,75.78,75.91,75.74,75.87,837078.0,66.3811,66.495,66.3461,66.46,837078.0
2019-04-12 09:30:00,76.12,76.73,76.04,76.69,792275.0,66.679,67.2133,66.6089,67.1783,792275.0
2019-04-12 10:00:00,76.69,76.95,76.6,76.61,802835.0,67.1783,67.406,67.0994,67.1082,802835.0
2019-04-12 11:00:00,76.61,76.63,76.46,76.5,525255.0,67.1082,67.1257,66.9768,67.0118,525255.0
2019-04-12 12:00:00,76.5,76.71,76.48,76.66,374874.0,67.0118,67.1958,66.9943,67.152,374874.0
2019-04-12 13:00:00,76.67,76.7,76.5,76.55,301969.0,67.1608,67.187,67.0118,67.0556,301969.0
2019-04-12 14:00:00,76.54,76.7,76.53,76.67,366818.0,67.0469,67.187,67.0381,67.1608,366818.0
2019-04-12 15:00:00,76.68,76.69,76.55,76.65,809174.0,67.1695,67.1783,67.0556,67.1432,809174.0
2019-04-15 09:30:00,76.67,76.7,76.26,76.26,604312.0,67.1608,67.187,66.8016,66.8016,604312.0
2019-04-15 10:00:00,76.26,76.35,76.1,76.3,493439.0,66.8016,66.8805,66.6615,66.8367,493439.0
2019-04-15 11:00:00,76.3,76.36,76.11,76.18,530493.0,66.8367,66.8892,66.6702,66.7315,530493.0
2019-04-15 12:00:00,76.17,76.22,76.08,76.13,673843.0,66.7228,66.7666,66.6439,66.6877,673843.0
2019-04-15 13:00:00,76.13,76.23,76.09,76.17,895335.0,66.6877,66.7753,66.6527,66.7228,895335.0
2019-04-15 14:00:00,76.17,76.2,76.09,76.17,823370.0,66.7228,66.7491,66.6527,66.7228,823370.0
2019-04-15 15:00:00,76.18,76.26,76.1,76.15,1201770.0,66.7315,66.8016,66.6615,66.7053,1201770.0
2019-04-16 09:30:00,76.48,76.56,76.16,76.31,669383.0,66.9943,67.0644,66.714,66.8454,669383.0
2019-04-16 10:00:00,76.31,76.46,76.13,76.14,736020.0,66.8454,66.9768,66.6877,66.6965,736020.0
2019-04-16 11:00:00,76.14,76.32,75.98,76.0,498302.0,66.6965,66.8542,66.5563,66.5739,498302.0
2019-04-16 12:00:00,76.0,76.03,75.82,75.91,540518.0,66.5739,66.6001,66.4162,66.495,540518.0
2019-04-16 13:00:00,75.91,75.92,75.73,75.85,593175.0,66.495,66.5038,66.3373,66.4425,593175.0
2019-04-16 14:00:00,75.84,75.85,75.47,75.58,742508.0,66.4337,66.4425,66.1096,66.206,742508.0
2019-04-16 15:00:00,75.58,75.72,75.36,75.72,3218360.0,66.206,66.3286,66.0132,66.3286,3218360.0
2019-04-17 09:30:00,75.61,75.96,75.35,75.36,435745.0,66.2322,66.5388,66.0045,66.0132,435745.0
2019-04-17 10:00:00,75.35,75.45,74.99,75.32,1221830.0,66.0045,66.0921,65.6891,65.9782,1221830.0
2019-04-17 11:00:00,75.32,75.32,74.8,75.07,987060.0,65.9782,65.9782,65.5227,65.7592,987060.0
2019-04-17 12:00:00,75.06,75.08,74.84,75.01,900791.0,65.7504,65.768,65.5577,65.7066,900791.0
2019-04-17 13:00:00,75.01,75.06,74.87,74.88,740455.0,65.7066,65.7504,65.584,65.5928,740455.0
2019-04-17 14:00:00,74.88,75.1,74.87,75.0,750434.0,65.5928,65.7855,65.584,65.6979,750434.0
2019-04-17 15:00:00,75.0,75.15,74.94,75.12,1460973.0,65.6979,65.8293,65.6453,65.803,1460973.0
2019-04-18 09:30:00,75.39,75.86,75.21,75.49,1005586.0,66.0395,66.4512,65.8818,66.1271,1005586.0
2019-04-18 10:00:00,75.48,75.78,75.37,75.74,895897.0,66.1184,66.3811,66.022,66.3461,895897.0
2019-04-18 11:00:00,75.74,75.99,75.58,75.94,482614.0,66.3461,66.5651,66.206,66.5213,482614.0
2019-04-18 12:00:00,75.95,76.26,75.92,76.05,596780.0,66.5301,66.8016,66.5038,66.6177,596780.0
2019-04-18 13:00:00,76.06,76.13,76.03,76.13,339152.0,66.6264,66.6877,66.6001,66.6877,339152.0
2019-04-18 14:00:00,76.13,76.22,76.02,76.07,473290.0,66.6877,66.7666,66.5914,66.6352,473290.0
2019-04-18 15:00:00,76.07,76.13,75.99,76.07,1037426.0,66.6352,66.6877,66.5651,66.6352,1037426.0
2019-04-22 09:30:00,75.7,76.06,75.51,75.83,563858.0,66.3111,66.6264,66.1446,66.4249,563858.0
2019-04-22 10:00:00,75.84,75.94,75.6,75.68,509658.0,66.4337,66.5213,66.2235,66.2935,509658.0
2019-04-22 11:00:00,75.68,75.82,75.64,75.77,396988.0,66.2935,66.4162,66.2585,66.3724,396988.0
2019-04-22 12:00:00,75.78,75.8,75.6,75.64,376069.0,66.3811,66.3987,66.2235,66.2585,376069.0
2019-04-22 13:00:00,75.65,75.73,75.55,75.64,419703.0,66.2673,66.3373,66.1797,66.2585,419703.0
2019-04-22 14:00:00,75.64,75.64,75.3,75.43,378252.0,66.2585,66.2585,65.9607,66.0746,378252.0
2019-04-22 15:00:00,75.42,75.58,75.21,75.4,1106211.0,66.0658,66.206,65.8818,66.0483,1106211.0
2019-04-23 09:30:00,75.54,76.06,75.41,75.94,706333.0,66.1709,66.6264,66.057,66.5213,706333.0
2019-04-23 10:00:00,75.93,76.06,75.77,75.78,591534.0,66.5125,66.6264,66.3724,66.3811,591534.0
2019-04-23 11:00:00,75.78,76.0,75.67,75.97,398911.0,66.3811,66.5739,66.2848,66.5476,398911.0
2019-04-23 12:00:00,75.97,76.02,75.91,75.99,418994.0,66.5476,66.5914,66.495,66.5651,418994.0
2019-04-23 13:00:00,76.0,76.04,75.85,75.94,509289.0,66.5739,66.6089,66.4425,66.5213,509289.0
2019-04-23 14:00:00,75.93,76.04,75.87,75.97,501669.0,66.5125,66.6089,66.46,66.5476,501669.0
2019-04-23 15:00:00,75.97,76.03,75.89,76.0,769425.0,66.5476,66.6001,66.4775,66.5739,769425.0
2019-04-24 09:30:00,76.06,76.7,76.03,76.66,566276.0,66.6264,67.187,66.6001,67.152,566276.0
2019-04-24 10:00:00,76.66,76.88,76.11,76.28,1087907.0,67.152,67.3447,66.6702,66.8191,1087907.0
2019-04-24 11:00:00,76.29,76.45,76.28,76.35,322183.0,66.8279,66.968,66.8191,66.8805,322183.0
2019-04-24 12:00:00,76.35,76.39,75.91,75.94,330067.0,66.8805,66.9155,66.495,66.5213,330067.0
2019-04-24 13:00:00,75.95,76.58,75.92,76.4,955223.0,66.5301,67.0819,66.5038,66.9242,955223.0
2019-04-24 14:00:00,76.4,76.68,76.34,76.64,710106.0,66.9242,67.1695,66.8717,67.1345,710106.0
2019-04-24 15:00:00,76.64,76.8,76.33,76.43,1480841.0,67.1345,67.2746,66.8629,66.9505,1480841.0
2019-04-25 09:30:00,76.09,76.35,75.95,76.29,645047.0,66.6527,66.8805,66.5301,66.8279,645047.0
2019-04-25 10:00:00,76.28,76.87,76.27,76.75,1567206.0,66.8191,67.336,66.8104,67.2308,1567206.0
2019-04-25 11:00:00,76.76,77.07,76.66,76.9,915787.0,67.2396,67.5112,67.152,67.3622,915787.0
2019-04-25 12:00:00,76.9,76.96,76.73,76.86,1002825.0,67.3622,67.4148,67.2133,67.3272,1002825.0
2019-04-25 13:00:00,76.86,76.92,76.8,76.81,544654.0,67.3272,67.3798,67.2746,67.2834,544654.0
2019-04-25 14:00:00,76.82,76.91,76.76,76.82,608268.0,67.2922,67.371,67.2396,67.2922,608268.0
2019-04-25 15:00:00,76.82,77.23,76.8,77.08,2739403.0,67.2922,67.6513,67.2746,67.5199,2739403.0
2019-04-26 09:30:00,76.95,77.26,75.52,75.64,1675606.0,67.406,67.6776,66.1534,66.2585,1675606.0
2019-04-26 10:00:00,75.65,76.71,75.06,76.49,1846817.0,66.2673,67.1958,65.7504,67.0031,1846817.0
2019-04-26 11:00:00,76.5,76.95,76.34,76.81,1163327.0,67.0118,67.406,66.8717,67.2834,1163327.0
2019-04-26 12:00:00,76.81,76.99,76.49,76.83,1000756.0,67.2834,67.4411,67.0031,67.3009,1000756.0
2019-04-26 13:00:00,76.83,76.98,76.65,76.95,791093.0,67.3009,67.4323,67.1432,67.406,791093.0
2019-04-26 14:00:00,76.95,77.45,76.91,77.25,1420108.0,67.406,67.844,67.371,67.6688,1420108.0
2019-04-26 15:00:00,77.25,77.52,77.1,77.51,2551854.0,67.6688,67.9053,67.5374,67.8966,2551854.0
2019-04-29 09:30:00,77.45,77.67,76.72,76.77,527981.0,67.844,68.0367,67.2046,67.2484,527981.0
2019-04-29 10:00:00,76.78,77.12,76.59,77.06,712301.0,67.2571,67.5549,67.0907,67.5024,712301.0
2019-04-29 11:00:00,77.06,77.18,76.98,77.09,394817.0,67.5024,67.6075,67.4323,67.5287,394817.0
2019-04-29 12:00:00,77.09,77.12,76.94,77.01,387414.0,67.5287,67.5549,67.3973,67.4586,387414.0
2019-04-29 13:00:00,77.01,77.03,76.8,76.91,441355.0,67.4586,67.4761,67.2746,67.371,441355.0
2019-04-29 14:00:00,76.91,77.08,76.87,77.01,615360.0,67.371,67.5199,67.336,67.4586,615360.0
2019-04-29 15:00:00,77.02,77.11,76.87,76.88,997087.0,67.4674,67.5462,67.336,67.3447,997087.0
2019-04-30 09:30:00,77.01,77.09,76.69,77.06,509906.0,67.4586,67.5287,67.1783,67.5024,509906.0
2019-04-30 10:00:00,77.06,77.23,76.95,77.2,865858.0,67.5024,67.6513,67.406,67.625,865858.0
2019-04-30 11:00:00,77.21,77.58,76.99,77.53,1214213.0,67.6338,67.9579,67.4411,67.9141,1214213.0
2019-04-30 12:00:00,77.52,77.77,77.48,77.63,611918.0,67.9053,68.1243,67.8703,68.0017,611918.0
2019-04-30 13:00:00,77.64,77.72,77.55,77.63,498467.0,68.0105,68.0805,67.9316,68.0017,498467.0
2019-04-30 14:00:00,77.63,77.79,77.41,77.48,602386.0,68.0017,68.1419,67.809,67.8703,602386.0
2019-04-30 15:00:00,77.48,77.73,77.46,77.69,1313467.0,67.8703,68.0893,67.8528,68.0543,1313467.0
2019-05-01 09:30:00,77.67,77.79,77.37,77.52,457983.0,68.0367,68.1419,67.7739,67.9053,457983.0
2019-05-01 10:00:00,77.51,77.65,77.41,77.6,537574.0,67.8966,68.0192,67.809,67.9754,537574.0
2019-05-01 11:00:00,77.61,77.97,77.52,77.97,647521.0,67.9842,68.2995,67.9053,68.2995,647521.0
2019-05-01 12:00:00,77.97,77.98,77.7,77.71,481283.0,68.2995,68.3083,68.063,68.0718,481283.0
2019-05-01 13:00:00,77.72,77.86,77.51,77.85,613152.0,68.0805,68.2032,67.8966,68.1944,613152.0
2019-05-01 14:00:00,77.85,78.15,77.61,77.8,963241.0,68.1944,68.4572,67.9842,68.1506,963241.0
2019-05-01 15:00:00,77.8,77.85,77.45,77.51,1293604.0,68.1506,68.1944,67.844,67.8966,1293604.0
2019-05-02 09:30:00,77.66,77.76,77.32,77.4,451004.0,68.028,68.1156,67.7301,67.8002,451004.0
2019-05-02 10:00:00,77.42,77.6,77.1,77.11,541522.0,67.8177,67.9754,67.5374,67.5462,541522.0
2019-05-02 11:00:00,77.11,77.24,76.75,76.92,996789.0,67.5462,67.6601,67.2308,67.3798,996789.0
2019-05-02 12:00:00,76.92,77.2,76.83,77.11,716564.0,67.3798,67.625,67.3009,67.5462,716564.0
2019-05-02 13:00:00,77.11,77.44,76.94,77.38,541958.0,67.5462,67.8353,67.3973,67.7827,541958.0
2019-05-02 14:00:00,77.39,77.54,77.19,77.32,595093.0,67.7915,67.9229,67.6163,67.7301,595093.0
2019-05-02 15:00:00,77.31,77.48,77.31,77.46,1081601.0,67.7214,67.8703,67.7214,67.8528,1081601.0
2019-05-03 09:30:00,77.59,77.75,77.34,77.52,397681.0,67.9667,68.1068,67.7477,67.9053,397681.0
2019-05-03 10:00:00,77.5,77.94,77.41,77.91,647801.0,67.8878,68.2732,67.809,68.247,647801.0
2019-05-03 11:00:00,77.91,78.1,77.8,78.05,563428.0,68.247,68.4134,68.1506,68.3696,563428.0
2019-05-03 12:00:00,78.06,78.2,78.02,78.13,335489.0,68.3784,68.501,68.3433,68.4397,335489.0
2019-05-03 13:00:00,78.13,78.38,78.12,78.38,449932.0,68.4397,68.6587,68.4309,68.6587,449932.0
2019-05-03 14:00:00,78.37,78.4,78.24,78.24,395949.0,68.6499,68.6762,68.536,68.536,395949.0
2019-05-03 15:00:00,78.23,78.27,78.03,78.06,982859.0,68.5273,68.5623,68.3521,68.3784,982859.0
2019-05-06 09:30:00,77.2,77.73,77.02,77.65,743654.0,67.625,68.0893,67.4674,68.0192,743654.0
2019-05-06 10:00:00,77.67,77.78,77.33,77.74,759416.0,68.0367,68.1331,67.7389,68.0981,759416.0
2019-05-06 11:00:00,77.73,77.9,77.6,77.79,686309.0,68.0893,68.2382,67.9754,68.1419,686309.0
2019-05-06 12:00:00,77.8,77.8,77.6,77.62,462925.0,68.1506,68.1506,67.9754,67.9929,462925.0
2019-05-06 13:00:00,77.62,77.82,77.58,77.8,465467.0,67.9929,68.1681,67.9579,68.1506,465467.0
2019-05-06 14:00:00,77.79,77.95,77.68,77.93,445334.0,68.1419,68.282,68.0455,68.2645,445334.0
2019-05-06 15:00:00,77.93,78.08,77.89,78.06,902300.0,68.2645,68.3959,68.2294,68.3784,902300.0
2019-05-07 09:30:00,77.58,78.47,77.51,78.23,665539.0,67.9579,68.7375,67.8966,68.5273,665539.0
2019-05-07 10:00:00,78.23,78.74,78.08,78.48,1119105.0,68.5273,68.974,68.3959,68.7463,1119105.0
2019-05-07 11:00:00,78.48,78.52,78.16,78.23,782380.0,68.7463,68.7813,68.466,68.5273,782380.0
2019-05-07 12:00:00,78.22,78.44,78.16,78.17,609151.0,68.5185,68.7112,68.466,68.4747,609151.0
2019-05-07 13:00:00,78.16,78.19,77.62,77.84,716125.0,68.466,68.4922,67.9929,68.1856,716125.0
2019-05-07 14:00:00,77.83,77.96,77.56,77.79,656631.0,68.1769,68.2908,67.9404,68.1419,656631.0
2019-05-07 15:00:00,77.8,77.97,77.42,77.96,1474882.0,68.1506,68.2995,67.8177,68.2908,1474882.0
2019-05-08 09:30:00,77.57,77.74,77.12,77.63,700458.0,68.2625,68.4121,67.8665,68.3153,700458.0
2019-05-08 10:00:00,77.63,78.14,77.53,78.14,832109.0,68.3153,68.7642,68.2273,68.7642,832109.0
2019-05-08 11:00:00,78.14,78.29,77.92,78.22,838330.0,68.7642,68.8962,68.5706,68.8346,838330.0
2019-05-08 12:00:00,78.23,78.49,78.13,78.47,644287.0,68.8434,69.0722,68.7554,69.0546,644287.0
2019-05-08 13:00:00,78.49,78.53,78.33,78.47,458446.0,69.0722,69.1074,68.9314,69.0546,458446.0
2019-05-08 14:00:00,78.48,78.58,78.36,78.54,584829.0,69.0634,69.1514,68.9578,69.1162,584829.0
2019-05-08 15:00:00,78.55,78.64,77.95,78.05,1558386.0,69.125,69.2042,68.597,68.685,1558386.0
2019-05-09 09:30:00,77.59,78.23,77.44,77.87,702282.0,68.2801,68.8434,68.1481,68.5266,702282.0
2019-05-09 10:00:00,77.86,77.9,77.55,77.59,839161.0,68.5178,68.553,68.2449,68.2801,839161.0
2019-05-09 11:00:00,77.59,77.87,77.34,77.85,491790.0,68.2801,68.5266,68.0601,68.509,491790.0
2019-05-09 12:00:00,77.85,78.19,77.71,77.95,1001191.0,68.509,68.8082,68.3857,68.597,1001191.0
2019-05-09 13:00:00,77.98,78.08,77.73,77.91,712237.0,68.6234,68.7114,68.4033,68.5618,712237.0
2019-05-09 14:00:00,77.92,78.06,77.73,77.75,508327.0,68.5706,68.6938,68.4033,68.4209,508327.0
2019-05-09 15:00:00,77.75,77.98,77.55,77.91,1204419.0,68.4209,68.6234,68.2449,68.5618,1204419.0
2019-05-10 09:30:00,77.63,78.11,77.48,77.89,537919.0,68.3153,68.7378,68.1833,68.5442,537919.0
2019-05-10 10:00:00,77.9,77.92,77.16,77.36,830357.0,68.553,68.5706,67.9017,68.0777,830357.0
2019-05-10 11:00:00,77.34,77.54,77.19,77.43,675338.0,68.0601,68.2361,67.9281,68.1393,675338.0
2019-05-10 12:00:00,77.43,78.04,77.34,77.94,614109.0,68.1393,68.6762,68.0601,68.5882,614109.0
2019-05-10 13:00:00,77.95,78.19,77.82,78.14,440345.0,68.597,68.8082,68.4826,68.7642,440345.0
2019-05-10 14:00:00,78.14,78.37,78.08,78.35,375139.0,68.7642,68.9666,68.7114,68.949,375139.0
2019-05-10 15:00:00,78.36,78.8,78.23,78.44,1525995.0,68.9578,69.345,68.8434,69.0282,1525995.0
2019-05-13 09:30:00,77.25,77.78,76.96,77.1,991679.0,67.9809,68.4473,67.7257,67.8489,991679.0
2019-05-13 10:00:00,77.1,77.1,76.29,76.5,1237182.0,67.8489,67.8489,67.1361,67.3209,1237182.0
2019-05-13 11:00:00,76.51,76.61,76.21,76.48,804638.0,67.3297,67.4177,67.0657,67.3033,804638.0
2019-05-13 12:00:00,76.47,76.61,76.12,76.13,717444.0,67.2945,67.4177,66.9865,66.9953,717444.0
2019-05-13 13:00:00,76.13,76.44,76.08,76.43,706225.0,66.9953,67.2681,66.9513,67.2593,706225.0
2019-05-13 14:00:00,76.42,76.98,76.32,76.81,877139.0,67.2505,67.7433,67.1625,67.5937,877139.0
2019-05-13 15:00:00,76.82,76.92,76.56,76.66,1809718.0,67.6025,67.6905,67.3737,67.4617,1809718.0
2019-05-14 09:30:00,76.76,77.01,76.68,76.92,675898.0,67.5497,67.7697,67.4793,67.6905,675898.0
2019-05-14 10:00:00,76.92,77.41,76.75,77.39,888534.0,67.6905,68.1217,67.5409,68.1041,888534.0
2019-05-14 11:00:00,77.38,77.68,77.29,77.53,644451.0,68.0953,68.3593,68.0161,68.2273,644451.0
2019-05-14 12:00:00,77.53,77.7,77.21,77.21,818869.0,68.2273,68.3769,67.9457,67.9457,818869.0
2019-05-14 13:00:00,77.21,77.74,77.21,77.63,408596.0,67.9457,68.4121,67.9457,68.3153,408596.0
2019-05-14 14:00:00,77.63,77.68,77.18,77.31,491948.0,68.3153,68.3593,67.9193,68.0337,491948.0
2019-05-14 15:00:00,77.3,77.47,76.99,77.06,1167492.0,68.0249,68.1745,67.7521,67.8137,1167492.0
2019-05-15 09:30:00,76.75,76.99,76.52,76.99,497966.0,67.5409,67.7521,67.3385,67.7521,497966.0
2019-05-15 10:00:00,76.98,77.6,76.86,77.54,970043.0,67.7433,68.2889,67.6377,68.2361,970043.0
2019-05-15 11:00:00,77.54,77.84,77.46,77.72,505268.0,68.2361,68.5002,68.1657,68.3945,505268.0
2019-05-15 12:00:00,77.73,77.8,77.58,77.66,367618.0,68.4033,68.465,68.2713,68.3417,367618.0
2019-05-15 13:00:00,77.67,77.86,77.65,77.82,372548.0,68.3505,68.5178,68.3329,68.4826,372548.0
2019-05-15 14:00:00,77.82,77.94,77.74,77.74,435288.0,68.4826,68.5882,68.4121,68.4121,435288.0
2019-05-15 15:00:00,77.74,77.94,77.72,77.77,842289.0,68.4121,68.5882,68.3945,68.4385,842289.0
2019-05-16 09:30:00,77.66,78.47,77.57,78.45,624840.0,68.3417,69.0546,68.2625,69.037,624840.0
2019-05-16 10:00:00,78.46,78.97,78.4,78.95,738264.0,69.0458,69.4946,68.993,69.477,738264.0
2019-05-16 11:00:00,78.95,79.16,78.82,79.05,785591.0,69.477,69.6618,69.3626,69.565,785591.0
2019-05-16 12:00:00,79.05,79.21,78.96,79.08,638528.0,69.565,69.7058,69.4858,69.5914,638528.0
2019-05-16 13:00:00,79.08,79.24,78.98,79.0,519427.0,69.5914,69.7322,69.5034,69.521,519427.0
2019-05-16 14:00:00,78.99,79.16,78.89,78.98,610630.0,69.5122,69.6618,69.4242,69.5034,610630.0
2019-05-16 15:00:00,78.98,78.98,78.75,78.9,1303412.0,69.5034,69.5034,69.301,69.433,1303412.0
2019-05-17 09:30:00,78.48,79.15,78.37,78.78,861935.0,69.0634,69.653,68.9666,69.3274,861935.0
2019-05-17 10:00:00,78.77,79.66,78.7,79.55,964969.0,69.3186,70.1018,69.257,70.005,964969.0
2019-05-17 11:00:00,79.56,79.64,78.91,79.08,965896.0,70.0138,70.0842,69.4418,69.5914,965896.0
2019-05-17 12:00:00,79.08,79.22,78.95,79.1,589524.0,69.5914,69.7146,69.477,69.609,589524.0
2019-05-17 13:00:00,79.1,79.32,79.04,79.31,465327.0,69.609,69.8026,69.5562,69.7938,465327.0
2019-05-17 14:00:00,79.31,79.37,79.13,79.26,420919.0,69.7938,69.8466,69.6354,69.7498,420919.0
2019-05-17 15:00:00,79.26,79.26,78.85,78.9,1415258.0,69.7498,69.7498,69.389,69.433,1415258.0
2019-05-20 09:30:00,78.45,78.45,77.35,77.75,1302668.0,69.037,69.037,68.0689,68.4209,1302668.0
2019-05-20 10:00:00,77.75,77.75,77.06,77.16,1345330.0,68.4209,68.4209,67.8137,67.9017,1345330.0
2019-05-20 11:00:00,77.16,77.23,76.68,76.76,1078656.0,67.9017,67.9633,67.4793,67.5497,1078656.0
2019-05-20 12:00:00,76.76,77.15,76.67,77.13,1070821.0,67.5497,67.8929,67.4705,67.8753,1070821.0
2019-05-20 13:00:00,77.12,77.17,76.79,76.87,642865.0,67.8665,67.9105,67.5761,67.6465,642865.0
2019-05-20 14:00:00,76.86,76.92,76.68,76.8,826783.0,67.6377,67.6905,67.4793,67.5849,826783.0
2019-05-20 15:00:00,76.79,76.82,76.57,76.66,2928190.0,67.5761,67.6025,67.3825,67.4617,2928190.0
2019-05-21 09:30:00,77.05,77.49,76.75,77.13,588085.0,67.8049,68.1921,67.5409,67.8753,588085.0
2019-05-21 10:00:00,77.13,77.5,76.95,77.38,706442.0,67.8753,68.2009,67.7169,68.0953,706442.0
2019-05-21 11:00:00,77.38,77.42,77.2,77.31,525680.0,68.0953,68.1305,67.9369,68.0337,525680.0
2019-05-21 12:00:00,77.32,77.54,77.29,77.54,431352.0,68.0425,68.2361,68.0161,68.2361,431352.0
2019-05-21 13:00:00,77.54,77.85,77.51,77.75,453974.0,68.2361,68.509,68.2097,68.4209,453974.0
2019-05-21 14:00:00,77.76,77.8,77.62,77.64,501814.0,68.4297,68.465,68.3065,68.3241,501814.0
2019-05-21 15:00:00,77.64,77.74,77.47,77.56,1164108.0,68.3241,68.4121,68.1745,68.2537,1164108.0
2019-05-22 09:30:00,77.2,77.42,76.91,77.37,604138.0,67.9369,68.1305,67.6817,68.0865,604138.0
2019-05-22 10:00:00,77.37,77.72,77.26,77.3,771741.0,68.0865,68.3945,67.9897,68.0249,771741.0
2019-05-22 11:00:00,77.29,77.55,77.18,77.33,548099.0,68.0161,68.2449,67.9193,68.0513,548099.0
2019-05-22 12:00:00,77.32,77.38,77.24,77.31,394855.0,68.0425,68.0953,67.9721,68.0337,394855.0
2019-05-22 13:00:00,77.3,77.44,77.13,77.38,498634.0,68.0249,68.1481,67.8753,68.0953,498634.0
2019-05-22 14:00:00,77.37,77.42,77.23,77.39,527943.0,68.0865,68.1305,67.9633,68.1041,527943.0
2019-05-22 15:00:00,77.39,77.4,77.17,77.25,987831.0,68.1041,68.1129,67.9105,67.9809,987831.0
2019-05-23 09:30:00,76.88,76.94,75.69,76.17,1111056.0,67.6553,67.7081,66.6081,67.0305,1111056.0
2019-05-23 10:00:00,76.17,76.78,76.02,76.57,809884.0,67.0305,67.5673,66.8985,67.3825,809884.0
2019-05-23 11:00:00,76.57,76.62,76.26,76.26,772602.0,67.3825,67.4265,67.1097,67.1097,772602.0
2019-05-23 12:00:00,76.26,76.45,76.19,76.24,687897.0,67.1097,67.2769,67.0481,67.0921,687897.0
2019-05-23 13:00:00,76.23,76.38,76.1,76.25,711389.0,67.0833,67.2153,66.9689,67.1009,711389.0
2019-05-23 14:00:00,76.26,76.31,75.99,76.18,757171.0,67.1097,67.1537,66.8721,67.0393,757171.0
2019-05-23 15:00:00,76.19,76.45,75.98,76.41,1826039.0,67.0481,67.2769,66.8633,67.2417,1826039.0
2019-05-24 09:30:00,76.86,77.06,76.66,76.76,506577.0,67.6377,67.8137,67.4617,67.5497,506577.0
2019-05-24 10:00:00,76.77,76.82,76.14,76.15,542421.0,67.5585,67.6025,67.0041,67.0129,542421.0
2019-05-24 11:00:00,76.16,76.21,75.97,76.14,493904.0,67.0217,67.0657,66.8545,67.0041,493904.0
2019-05-24 12:00:00,76.13,76.24,76.05,76.2,421233.0,66.9953,67.0921,66.9249,67.0569,421233.0
2019-05-24 13:00:00,76.2,76.34,76.12,76.22,358169.0,67.0569,67.1801,66.9865,67.0745,358169.0
2019-05-24 14:00:00,76.23,76.26,76.01,76.06,434752.0,67.0833,67.1097,66.8897,66.9337,434752.0
2019-05-24 15:00:00,76.05,76.18,75.97,76.16,1307371.0,66.9249,67.0393,66.8545,67.0217,1307371.0
2019-05-28 09:30:00,76.37,76.59,75.98,76.57,758270.0,67.2065,67.4001,66.8633,67.3825,758270.0
2019-05-28 10:00:00,76.58,76.68,76.13,76.19,721631.0,67.3913,67.4793,66.9953,67.0481,721631.0
2019-05-28 11:00:00,76.18,76.33,75.98,76.03,468141.0,67.0393,67.1713,66.8633,66.9073,468141.0
2019-05-28 12:00:00,76.03,76.09,75.71,75.73,531023.0,66.9073,66.9601,66.6257,66.6433,531023.0
2019-05-28 13:00:00,75.73,75.89,75.7,75.84,576560.0,66.6433,66.7841,66.6169,66.7401,576560.0
2019-05-28 14:00:00,75.84,75.85,75.34,75.44,960736.0,66.7401,66.7489,66.3001,66.3881,960736.0
2019-05-28 15:00:00,75.43,75.86,75.32,75.7,3198876.0,66.3793,66.7577,66.2825,66.6169,3198876.0
2019-05-29 09:30:00,75.29,75.33,74.33,74.7,980017.0,66.2561,66.2913,65.4113,65.7369,980017.0
2019-05-29 10:00:00,74.69,75.3,74.64,75.17,837962.0,65.7281,66.2649,65.6841,66.1505,837962.0
2019-05-29 11:00:00,75.16,75.36,74.85,74.94,1048900.0,66.1417,66.3177,65.8689,65.9481,1048900.0
2019-05-29 12:00:00,74.95,75.31,74.89,75.12,1310286.0,65.9569,66.2737,65.9041,66.1065,1310286.0
2019-05-29 13:00:00,75.12,75.49,75.05,75.21,915056.0,66.1065,66.4321,66.0449,66.1857,915056.0
2019-05-29 14:00:00,75.22,75.33,74.93,75.12,1343872.0,66.1945,66.2913,65.9393,66.1065,1343872.0
2019-05-29 15:00:00,75.11,75.44,74.99,75.33,2272300.0,66.0977,66.3881,65.9921,66.2913,2272300.0
2019-05-30 09:30:00,75.7,76.28,75.58,76.07,568551.0,66.6169,67.1273,66.5113,66.9425,568551.0
2019-05-30 10:00:00,76.07,76.21,75.87,75.91,917920.0,66.9425,67.0657,66.7665,66.8017,917920.0
2019-05-30 11:00:00,75.9,76.32,75.85,76.27,701733.0,66.7929,67.1625,66.7489,67.1185,701733.0
2019-05-30 12:00:00,76.28,76.43,76.18,76.25,749937.0,67.1273,67.2593,67.0393,67.1009,749937.0
2019-05-30 13:00:00,76.25,76.26,76.02,76.12,390107.0,67.1009,67.1097,66.8985,66.9865,390107.0
2019-05-30 14:00:00,76.12,76.18,75.86,76.15,494789.0,66.9865,67.0393,66.7577,67.0129,494789.0
2019-05-30 15:00:00,76.16,76.32,76.0,76.17,1457505.0,67.0217,67.1625,66.8809,67.0305,1457505.0
2019-05-31 09:30:00,75.59,76.0,75.38,75.41,551422.0,66.5201,66.8809,66.3353,66.3617,551422.0
2019-05-31 10:00:00,75.39,75.98,75.38,75.89,992756.0,66.3441,66.8633,66.3353,66.7841,992756.0
2019-05-31 11:00:00,75.89,76.32,75.87,76.08,669035.0,66.7841,67.1625,66.7665,66.9513,669035.0
2019-05-31 12:00:00,76.07,76.1,75.83,75.99,519078.0,66.9425,66.9689,66.7313,66.8721,519078.0
2019-05-31 13:00:00,75.99,76.25,75.97,76.16,513424.0,66.8721,67.1009,66.8545,67.0217,513424.0
2019-05-31 14:00:00,76.17,76.2,75.82,75.98,581758.0,67.0305,67.0569,66.7225,66.8633,581758.0
2019-05-31 15:00:00,75.98,76.15,75.76,76.06,1639846.0,66.8633,67.0129,66.6697,66.9337,1639846.0
2019-06-03 09:30:00,76.04,76.53,75.84,75.86,481019.0,66.9161,67.3473,66.7401,66.7577,481019.0
2019-06-03 10:00:00,75.85,76.35,75.65,76.3,765659.0,66.7489,67.1889,66.5729,67.1449,765659.0
2019-06-03 11:00:00,76.29,76.29,75.92,75.99,489895.0,67.1361,67.1361,66.8105,66.8721,489895.0
2019-06-03 12:00:00,75.98,75.99,75.72,75.77,547202.0,66.8633,66.8721,66.6345,66.6785,547202.0
2019-06-03 13:00:00,75.77,76.25,75.67,76.06,735013.0,66.6785,67.1009,66.5905,66.9337,735013.0
2019-06-03 14:00:00,76.06,76.25,76.0,76.13,773491.0,66.9337,67.1009,66.8809,66.9953,773491.0
2019-06-03 15:00:00,76.14,76.31,75.89,76.21,1402436.0,67.0041,67.1537,66.7841,67.0657,1402436.0
2019-06-04 09:30:00,76.71,77.98,76.65,77.73,952805.0,67.5057,68.6234,67.4529,68.4033,952805.0
2019-06-04 10:00:00,77.72,78.41,77.67,78.14,1289628.0,68.3945,69.0018,68.3505,68.7642,1289628.0
2019-06-04 11:00:00,78.13,78.76,78.07,78.58,1088528.0,68.7554,69.3098,68.7026,69.1514,1088528.0
2019-06-04 12:00:00,78.58,78.62,78.2,78.54,938114.0,69.1514,69.1866,68.817,69.1162,938114.0
2019-06-04 13:00:00,78.54,78.65,78.25,78.57,744015.0,69.1162,69.213,68.861,69.1426,744015.0
2019-06-04 14:00:00,78.57,78.59,78.24,78.25,641061.0,69.1426,69.1602,68.8522,68.861,641061.0
2019-06-04 15:00:00,78.25,78.54,78.19,78.52,2166839.0,68.861,69.1162,68.8082,69.0986,2166839.0
2019-06-05 09:30:00,78.8,79.5,78.66,79.47,990895.0,69.345,69.961,69.2218,69.9346,990895.0
2019-06-05 10:00:00,79.45,79.91,79.26,79.37,1274665.0,69.917,70.3218,69.7498,69.8466,1274665.0
2019-06-05 11:00:00,79.37,79.95,79.29,79.94,744122.0,69.8466,70.357,69.7762,70.3482,744122.0
2019-06-05 12:00:00,79.93,79.95,79.64,79.69,510918.0,70.3394,70.357,70.0842,70.1282,510918.0
2019-06-05 13:00:00,79.69,79.92,79.64,79.71,373800.0,70.1282,70.3306,70.0842,70.1458,373800.0
2019-06-05 14:00:00,79.72,79.87,79.54,79.61,395988.0,70.1546,70.2866,69.9962,70.0578,395988.0
2019-06-05 15:00:00,79.6,79.97,79.5,79.96,1338529.0,70.049,70.3746,69.961,70.3658,1338529.0
2019-06-06 09:30:00,80.03,81.07,79.9,80.94,954897.0,70.4274,71.3426,70.313,71.2282,954897.0
2019-06-06 10:00:00,80.95,81.32,80.95,81.3,1113675.0,71.237,71.5626,71.237,71.545,1113675.0
2019-06-06 11:00:00,81.29,81.63,81.2,81.42,1003541.0,71.5362,71.8354,71.457,71.6506,1003541.0
2019-06-06 12:00:00,81.42,81.61,81.36,81.48,604764.0,71.6506,71.8178,71.5978,71.7034,604764.0
2019-06-06 13:00:00,81.48,81.61,81.4,81.54,788144.0,71.7034,71.8178,71.633,71.7562,788144.0
2019-06-06 14:00:00,81.54,81.62,81.33,81.51,1063532.0,71.7562,71.8266,71.5714,71.7298,1063532.0
2019-06-06 15:00:00,81.51,81.57,81.31,81.41,1775050.0,71.7298,71.7826,71.5538,71.6418,1775050.0
2019-06-07 09:30:00,81.97,82.8,81.5,82.76,1219383.0,72.1346,72.865,71.721,72.8298,1219383.0
2019-06-07 10:00:00,82.75,83.33,82.71,83.11,1667611.0,72.821,73.3314,72.7858,73.1378,1667611.0
2019-06-07 11:00:00,83.11,83.13,82.78,82.85,837442.0,73.1378,73.1554,72.8474,72.909,837442.0
2019-06-07 12:00:00,82.84,83.18,82.81,83.02,860847.0,72.9002,73.1994,72.8738,73.0586,860847.0
2019-06-07 13:00:00,83.02,83.04,82.9,82.99,514012.0,73.0586,73.0762,72.953,73.0322,514012.0
2019-06-07 14:00:00,83.0,83.05,82.65,82.69,800773.0,73.041,73.085,72.733,72.7682,800773.0
2019-06-07 15:00:00,82.69,82.74,82.4,82.47,1645566.0,72.7682,72.8122,72.513,72.5746,1645566.0
2019-06-10 09:30:00,82.87,82.87,82.16,82.52,669438.0,72.9266,72.9266,72.3018,72.6186,669438.0
2019-06-10 10:00:00,82.52,82.68,82.15,82.28,734185.0,72.6186,72.7594,72.293,72.4074,734185.0
2019-06-10 11:00:00,82.27,82.32,81.96,82.06,690104.0,72.3986,72.4426,72.1258,72.2138,690104.0
2019-06-10 12:00:00,82.06,82.08,81.38,81.39,810095.0,72.2138,72.2314,71.6154,71.6242,810095.0
2019-06-10 13:00:00,81.4,81.66,81.38,81.6,496532.0,71.633,71.8618,71.6154,71.809,496532.0
2019-06-10 14:00:00,81.59,81.78,81.46,81.75,859793.0,71.8002,71.9674,71.6858,71.941,859793.0
2019-06-10 15:00:00,81.74,82.03,81.64,81.92,1036360.0,71.9322,72.1874,71.8442,72.0906,1036360.0
2019-06-11 09:30:00,82.33,82.79,82.3,82.75,662358.0,72.4514,72.8562,72.425,72.821,662358.0
2019-06-11 10:00:00,82.76,82.86,82.16,82.28,755720.0,72.8298,72.9178,72.3018,72.4074,755720.0
2019-06-11 11:00:00,82.27,82.28,82.04,82.14,529494.0,72.3986,72.4074,72.1962,72.2842,529494.0
2019-06-11 12:00:00,82.14,82.17,81.85,81.89,511440.0,72.2842,72.3106,72.029,72.0642,511440.0
2019-06-11 13:00:00,81.89,82.15,81.86,82.12,516565.0,72.0642,72.293,72.0378,72.2666,516565.0
2019-06-11 14:00:00,82.13,82.2,81.99,82.1,500992.0,72.2754,72.337,72.1522,72.249,500992.0
2019-06-11 15:00:00,82.1,82.38,82.03,82.37,1268081.0,72.249,72.4954,72.1874,72.4866,1268081.0
2019-06-12 09:30:00,82.57,83.67,82.32,83.48,1085940.0,72.6626,73.6306,72.4426,73.4634,1085940.0
2019-06-12 10:00:00,83.48,83.61,82.89,82.94,807668.0,73.4634,73.5778,72.9442,72.9882,807668.0
2019-06-12 11:00:00,82.94,83.02,82.77,83.01,703001.0,72.9882,73.0586,72.8386,73.0498,703001.0
2019-06-12 12:00:00,83.0,83.06,82.85,82.94,536619.0,73.041,73.0938,72.909,72.9882,536619.0
2019-06-12 13:00:00,82.95,83.02,82.87,82.98,387607.0,72.997,73.0586,72.9266,73.0234,387607.0
2019-06-12 14:00:00,82.98,83.12,82.94,82.96,458589.0,73.0234,73.1466,72.9882,73.0058,458589.0
2019-06-12 15:00:00,82.97,82.97,82.82,82.94,779066.0,73.0146,73.0146,72.8826,72.9882,779066.0
2019-06-13 09:30:00,83.35,84.05,83.25,83.59,901082.0,73.349,73.965,73.261,73.5602,901082.0
2019-06-13 10:00:00,83.6,83.7,83.18,83.21,633994.0,73.569,73.657,73.1994,73.2258,633994.0
2019-06-13 11:00:00,83.21,83.41,83.02,83.39,585069.0,73.2258,73.4018,73.0586,73.3842,585069.0
2019-06-13 12:00:00,83.39,83.44,83.05,83.33,396444.0,73.3842,73.4282,73.085,73.3314,396444.0
2019-06-13 13:00:00,83.34,83.46,83.24,83.44,493480.0,73.3402,73.4458,73.2522,73.4282,493480.0
2019-06-13 14:00:00,83.45,83.5,83.09,83.13,633125.0,73.437,73.481,73.1202,73.1554,633125.0
2019-06-13 15:00:00,83.12,83.4,83.09,83.36,1141072.0,73.1466,73.393,73.1202,73.3578,1141072.0
2019-06-14 09:30:00,83.48,84.19,83.39,84.18,1089900.0,73.4634,74.0882,73.3842,74.0794,1089900.0
2019-06-14 10:00:00,84.18,84.49,83.99,84.37,1489436.0,74.0794,74.3522,73.9122,74.2466,1489436.0
2019-06-14 11:00:00,84.37,84.56,84.23,84.38,753015.0,74.2466,74.4138,74.1234,74.2554,753015.0
2019-06-14 12:00:00,84.37,84.53,84.24,84.44,525755.0,74.2466,74.3874,74.1322,74.3082,525755.0
2019-06-14 13:00:00,84.45,84.45,84.27,84.27,326936.0,74.317,74.317,74.1586,74.1586,326936.0
2019-06-14 14:00:00,84.26,84.58,84.26,84.53,556594.0,74.1498,74.4314,74.1498,74.3874,556594.0
2019-06-14 15:00:00,84.54,84.61,84.21,84.25,1298465.0,74.3962,74.4578,74.1058,74.141,1298465.0
2019-06-17 09:30:00,84.65,84.69,83.86,83.87,660626.0,74.493,74.5282,73.7978,73.8066,660626.0
2019-06-17 10:00:00,83.88,83.98,83.3,83.34,1211552.0,73.8154,73.9034,73.305,73.3402,1211552.0
2019-06-17 11:00:00,83.34,83.54,82.9,82.91,1533931.0,73.3402,73.5162,72.953,72.9618,1533931.0
2019-06-17 12:00:00,82.91,83.12,82.89,82.94,643990.0,72.9618,73.1466,72.9442,72.9882,643990.0
2019-06-17 13:00:00,82.94,83.19,82.92,83.16,877123.0,72.9882,73.2082,72.9706,73.1818,877123.0
2019-06-17 14:00:00,83.16,83.3,83.08,83.16,665763.0,73.1818,73.305,73.1114,73.1818,665763.0
2019-06-17 15:00:00,83.15,83.24,82.96,83.0,1911084.0,73.173,73.2522,73.0058,73.041,1911084.0
2019-06-18 09:30:00,83.62,84.11,83.55,83.94,1045829.0,73.5866,74.0178,73.525,73.8682,1045829.0
2019-06-18 10:00:00,83.95,84.01,83.41,83.55,1665794.0,73.877,73.9298,73.4018,73.525,1665794.0
2019-06-18 11:00:00,83.56,83.76,83.28,83.45,2094642.0,73.5338,73.7098,73.2874,73.437,2094642.0
2019-06-18 12:00:00,83.45,83.57,83.35,83.45,586508.0,73.437,73.5426,73.349,73.437,586508.0
2019-06-18 13:00:00,83.45,83.46,83.29,83.43,500157.0,73.437,73.4458,73.2962,73.4194,500157.0
2019-06-18 14:00:00,83.44,83.5,83.14,83.15,545994.0,73.4282,73.481,73.1642,73.173,545994.0
2019-06-18 15:00:00,83.16,83.19,82.88,82.9,1738832.0,73.1818,73.2082,72.9354,72.953,1738832.0
2019-06-19 09:30:00,83.15,83.24,82.38,82.43,450496.0,73.173,73.2522,72.4954,72.5394,450496.0
2019-06-19 10:00:00,82.45,82.53,82.08,82.47,800683.0,72.557,72.6274,72.2314,72.5746,800683.0
2019-06-19 11:00:00,82.47,82.88,82.35,82.82,347557.0,72.5746,72.9354,72.469,72.8826,347557.0
2019-06-19 12:00:00,82.83,82.83,82.61,82.76,248415.0,72.8914,72.8914,72.6978,72.8298,248415.0
2019-06-19 13:00:00,82.75,83.16,82.69,83.11,295861.0,72.821,73.1818,72.7682,73.1378,295861.0
2019-06-19 14:00:00,83.1,83.67,82.82,83.5,731044.0,73.129,73.6306,72.8826,73.481,731044.0
2019-06-19 15:00:00,83.5,83.92,83.42,83.8,1000614.0,73.481,73.8506,73.4106,73.745,1000614.0
2019-06-20 09:30:00,84.35,84.42,83.84,83.86,559566.0,74.229,74.2906,73.7802,73.7978,559566.0
2019-06-20 10:00:00,83.87,84.31,83.83,84.17,547061.0,73.8066,74.1938,73.7714,74.0706,547061.0
2019-06-20 11:00:00,84.17,84.52,84.17,84.48,428653.0,74.0706,74.3786,74.0706,74.3434,428653.0
2019-06-20 12:00:00,84.5,84.51,84.0,84.14,314880.0,74.361,74.3698,73.921,74.0442,314880.0
2019-06-20 13:00:00,84.14,84.34,84.09,84.21,269287.0,74.0442,74.2202,74.0002,74.1058,269287.0
2019-06-20 14:00:00,84.2,84.32,84.12,84.25,403161.0,74.097,74.2026,74.0266,74.141,403161.0
2019-06-20 15:00:00,84.25,84.83,84.16,84.68,916416.0,74.141,74.6514,74.0618,74.5194,916416.0
2019-06-21 09:30:00,84.32,84.77,84.05,84.57,1536849.0,74.2026,74.5986,73.965,74.4226,1536849.0
2019-06-21 10:00:00,84.56,84.58,84.15,84.4,416405.0,74.4138,74.4314,74.053,74.273,416405.0
2019-06-21 11:00:00,84.41,84.78,84.36,84.54,424295.0,74.2818,74.6074,74.2378,74.3962,424295.0
2019-06-21 12:00:00,84.55,84.59,84.12,84.16,293795.0,74.405,74.4402,74.0266,74.0618,293795.0
2019-06-21 13:00:00,84.16,84.3,83.98,84.29,400460.0,74.0618,74.185,73.9034,74.1762,400460.0
2019-06-21 14:00:00,84.29,84.44,84.23,84.33,342979.0,74.1762,74.3082,74.1234,74.2114,342979.0
2019-06-21 15:00:00,84.33,84.41,83.81,83.82,1313642.0,74.2114,74.2818,73.7538,73.7626,1313642.0
2019-06-24 09:30:00,84.04,84.56,84.0,84.21,565670.0,73.9562,74.4138,73.921,74.1058,565670.0
2019-06-24 10:00:00,84.21,84.36,84.08,84.24,569696.0,74.1058,74.2378,73.9914,74.1322,569696.0
2019-06-24 11:00:00,84.25,84.36,84.16,84.28,458453.0,74.141,74.2378,74.0618,74.1674,458453.0
2019-06-24 12:00:00,84.28,84.36,84.2,84.22,285908.0,74.1674,74.2378,74.097,74.1146,285908.0
2019-06-24 13:00:00,84.23,84.26,84.0,84.08,606170.0,74.1234,74.1498,73.921,73.9914,606170.0
2019-06-24 14:00:00,84.09,84.2,83.92,83.93,531471.0,74.0002,74.097,73.8506,73.8594,531471.0
2019-06-24 15:00:00,83.92,83.96,83.61,83.65,1442236.0,73.8506,73.8858,73.5778,73.613,1442236.0
2019-06-25 09:30:00,84.23,85.2,84.2,85.07,988416.0,74.1234,74.977,74.097,74.8626,988416.0
2019-06-25 10:00:00,85.07,85.09,84.18,84.28,1290830.0,74.8626,74.8802,74.0794,74.1674,1290830.0
2019-06-25 11:00:00,84.28,84.53,84.25,84.49,678580.0,74.1674,74.3874,74.141,74.3522,678580.0
2019-06-25 12:00:00,84.49,84.56,84.22,84.33,386233.0,74.3522,74.4138,74.1146,74.2114,386233.0
2019-06-25 13:00:00,84.33,84.46,84.1,84.25,450630.0,74.2114,74.3258,74.009,74.141,450630.0
2019-06-25 14:00:00,84.25,84.39,83.96,84.13,641565.0,74.141,74.2642,73.8858,74.0354,641565.0
2019-06-25 15:00:00,84.13,84.3,84.02,84.25,1189419.0,74.0354,74.185,73.9386,74.141,1189419.0
2019-06-26 09:30:00,84.33,84.33,83.48,83.72,677781.0,74.2114,74.2114,73.4634,73.6746,677781.0
2019-06-26 10:00:00,83.71,83.78,83.32,83.65,593327.0,73.6658,73.7274,73.3226,73.613,593327.0
2019-06-26 11:00:00,83.65,83.86,83.61,83.85,453753.0,73.613,73.7978,73.5778,73.789,453753.0
2019-06-26 12:00:00,83.86,83.89,83.66,83.76,401403.0,73.7978,73.8242,73.6218,73.7098,401403.0
2019-06-26 13:00:00,83.77,83.82,83.49,83.58,628819.0,73.7186,73.7626,73.4722,73.5514,628819.0
2019-06-26 14:00:00,83.59,83.64,83.18,83.29,582288.0,73.5602,73.6042,73.1994,73.2962,582288.0
2019-06-26 15:00:00,83.29,83.66,83.2,83.39,1359919.0,73.2962,73.6218,73.217,73.3842,1359919.0
2019-06-27 09:30:00,83.56,83.72,83.22,83.41,467441.0,73.5338,73.6746,73.2346,73.4018,467441.0
2019-06-27 10:00:00,83.39,83.56,83.21,83.54,472283.0,73.3842,73.5338,73.2258,73.5162,472283.0
2019-06-27 11:00:00,83.55,83.71,83.37,83.64,408911.0,73.525,73.6658,73.3666,73.6042,408911.0
2019-06-27 12:00:00,83.64,83.79,83.59,83.74,526308.0,73.6042,73.7362,73.5602,73.6922,526308.0
2019-06-27 13:00:00,83.75,83.89,83.73,83.79,377302.0,73.701,73.8242,73.6834,73.7362,377302.0
2019-06-27 14:00:00,83.79,83.88,83.72,83.81,445738.0,73.7362,73.8154,73.6746,73.7538,445738.0
2019-06-27 15:00:00,83.81,83.87,83.53,83.56,1089025.0,73.7538,73.8066,73.5074,73.5338,1089025.0
2019-06-28 09:30:00,83.56,83.61,83.32,83.55,395826.0,73.5338,73.5778,73.3226,73.525,395826.0
2019-06-28 10:00:00,83.55,83.58,83.42,83.49,474951.0,73.525,73.5514,73.4106,73.4722,474951.0
2019-06-28 11:00:00,83.49,83.66,83.47,83.52,567402.0,73.4722,73.6218,73.4546,73.4986,567402.0
2019-06-28 12:00:00,83.51,83.7,83.51,83.59,406668.0,73.4898,73.657,73.4898,73.5602,406668.0
2019-06-28 13:00:00,83.59,83.62,83.38,83.55,623331.0,73.5602,73.5866,73.3754,73.525,623331.0
2019-06-28 14:00:00,83.55,83.62,83.51,83.59,482732.0,73.525,73.5866,73.4898,73.5602,482732.0
2019-06-28 15:00:00,83.59,83.96,83.58,83.82,1465121.0,73.5602,73.8858,73.5514,73.7626,1465121.0
2019-07-01 09:30:00,84.66,84.96,84.35,84.43,845058.0,74.5018,74.7658,74.229,74.2994,845058.0
2019-07-01 10:00:00,84.45,84.88,84.32,84.7,764470.0,74.317,74.6954,74.2026,74.537,764470.0
2019-07-01 11:00:00,84.7,84.81,84.4,84.47,685813.0,74.537,74.6338,74.273,74.3346,685813.0
2019-07-01 12:00:00,84.48,84.53,84.22,84.25,532489.0,74.3434,74.3874,74.1146,74.141,532489.0
2019-07-01 13:00:00,84.25,84.4,84.16,84.27,798552.0,74.141,74.273,74.0618,74.1586,798552.0
2019-07-01 14:00:00,84.27,84.3,84.03,84.09,713241.0,74.1586,74.185,73.9474,74.0002,713241.0
2019-07-01 15:00:00,84.09,84.64,84.08,84.57,1285849.0,74.0002,74.4842,73.9914,74.4226,1285849.0
2019-07-02 09:30:00,84.74,85.2,84.53,84.53,508077.0,74.5722,74.977,74.3874,74.3874,508077.0
2019-07-02 10:00:00,84.54,85.19,84.52,85.13,491850.0,74.3962,74.9682,74.3786,74.9154,491850.0
2019-07-02 11:00:00,85.13,85.17,84.91,85.04,382654.0,74.9154,74.9506,74.7218,74.8362,382654.0
2019-07-02 12:00:00,85.04,85.15,84.91,85.02,329161.0,74.8362,74.933,74.7218,74.8186,329161.0
2019-07-02 13:00:00,85.03,85.36,84.92,85.31,461555.0,74.8274,75.1178,74.7306,75.0738,461555.0
2019-07-02 14:00:00,85.31,85.37,85.24,85.28,563372.0,75.0738,75.1266,75.0122,75.0474,563372.0
2019-07-02 15:00:00,85.28,85.59,85.26,85.5,1633431.0,75.0474,75.3202,75.0298,75.241,1633431.0
2019-07-03 09:30:00,86.04,86.81,85.98,86.72,1071550.0,75.7163,76.3939,75.6634,76.3147,1071550.0
2019-07-03 10:00:00,86.72,87.33,86.65,87.17,1558116.0,76.3147,76.8515,76.2531,76.7107,1558116.0
2019-07-03 11:00:00,87.18,87.58,87.05,87.5,1106921.0,76.7195,77.0715,76.6051,77.0011,1106921.0
2019-07-03 12:00:00,87.5,87.82,87.39,87.8,1478280.0,77.0011,77.2827,76.9043,77.2651,1478280.0
2019-07-05 09:30:00,87.47,87.71,86.95,86.95,965457.0,76.9747,77.1859,76.5171,76.5171,965457.0
2019-07-05 10:00:00,86.95,87.32,86.88,87.12,571795.0,76.5171,76.8427,76.4555,76.6667,571795.0
2019-07-05 11:00:00,87.13,87.3,86.97,87.26,366274.0,76.6755,76.8251,76.5347,76.7899,366274.0
2019-07-05 12:00:00,87.26,87.6,87.18,87.51,338221.0,76.7899,77.0891,76.7195,77.0099,338221.0
2019-07-05 13:00:00,87.51,87.71,87.37,87.71,320119.0,77.0099,77.1859,76.8867,77.1859,320119.0
2019-07-05 14:00:00,87.71,87.89,87.62,87.84,351120.0,77.1859,77.3443,77.1067,77.3003,351120.0
2019-07-05 15:00:00,87.84,87.86,87.6,87.79,886229.0,77.3003,77.3179,77.0891,77.2563,886229.0
2019-07-08 09:30:00,87.6,87.78,87.18,87.48,472627.0,77.0891,77.2475,76.7195,76.9835,472627.0
2019-07-08 10:00:00,87.48,87.75,87.39,87.71,427288.0,76.9835,77.2211,76.9043,77.1859,427288.0
2019-07-08 11:00:00,87.72,87.84,87.49,87.49,363685.0,77.1947,77.3003,76.9923,76.9923,363685.0
2019-07-08 12:00:00,87.5,87.58,87.34,87.58,395911.0,77.0011,77.0715,76.8603,77.0715,395911.0
2019-07-08 13:00:00,87.59,87.87,87.55,87.86,295526.0,77.0803,77.3267,77.0451,77.3179,295526.0
2019-07-08 14:00:00,87.87,87.95,87.71,87.73,448106.0,77.3267,77.3971,77.1859,77.2035,448106.0
2019-07-08 15:00:00,87.72,87.77,87.37,87.43,1228920.0,77.1947,77.2387,76.8867,76.9395,1228920.0
2019-07-09 09:30:00,87.31,87.65,87.15,87.35,438814.0,76.8339,77.1331,76.6931,76.8691,438814.0
2019-07-09 10:00:00,87.36,87.46,87.11,87.29,556017.0,76.8779,76.9659,76.6579,76.8163,556017.0
2019-07-09 11:00:00,87.29,87.5,87.08,87.19,499481.0,76.8163,77.0011,76.6315,76.7283,499481.0
2019-07-09 12:00:00,87.19,87.33,87.14,87.2,316108.0,76.7283,76.8515,76.6843,76.7371,316108.0
2019-07-09 13:00:00,87.21,87.24,86.89,87.11,418217.0,76.7459,76.7723,76.4643,76.6579,418217.0
2019-07-09 14:00:00,87.1,87.22,87.06,87.21,292344.0,76.6491,76.7547,76.6139,76.7459,292344.0
2019-07-09 15:00:00,87.2,87.29,87.08,87.23,1017185.0,76.7371,76.8163,76.6315,76.7635,1017185.0
2019-07-10 09:30:00,87.45,88.17,87.37,88.07,567290.0,76.9571,77.5907,76.8867,77.5027,567290.0
2019-07-10 10:00:00,88.09,88.37,88.03,88.2,653639.0,77.5203,77.7667,77.4675,77.6171,653639.0
2019-07-10 11:00:00,88.2,88.38,88.01,88.36,405716.0,77.6171,77.7755,77.4499,77.7579,405716.0
2019-07-10 12:00:00,88.36,88.44,88.21,88.37,374720.0,77.7579,77.8283,77.6259,77.7667,374720.0
2019-07-10 13:00:00,88.38,88.54,88.34,88.47,421062.0,77.7755,77.9163,77.7403,77.8547,421062.0
2019-07-10 14:00:00,88.47,88.52,88.12,88.22,482739.0,77.8547,77.8987,77.5467,77.6347,482739.0
2019-07-10 15:00:00,88.22,88.5,88.08,88.38,916541.0,77.6347,77.8811,77.5115,77.7755,916541.0
2019-07-11 09:30:00,88.63,88.84,88.4,88.59,526454.0,77.9955,78.1803,77.7931,77.9603,526454.0
2019-07-11 10:00:00,88.6,88.63,88.26,88.51,605961.0,77.9691,77.9955,77.6699,77.8899,605961.0
2019-07-11 11:00:00,88.51,88.82,88.45,88.76,389111.0,77.8899,78.1627,77.8371,78.1099,389111.0
2019-07-11 12:00:00,88.77,88.79,88.66,88.69,301704.0,78.1187,78.1363,78.0219,78.0483,301704.0
2019-07-11 13:00:00,88.69,88.71,88.43,88.5,436326.0,78.0483,78.0659,77.8195,77.8811,436326.0
2019-07-11 14:00:00,88.5,88.7,88.42,88.64,335312.0,77.8811,78.0571,77.8107,78.0043,335312.0
2019-07-11 15:00:00,88.64,89.29,88.59,89.07,1123570.0,78.0043,78.5763,77.9603,78.3827,1123570.0
2019-07-12 09:30:00,89.31,89.47,89.02,89.08,517227.0,78.5939,78.7347,78.3387,78.3915,517227.0
2019-07-12 10:00:00,89.08,89.27,88.85,89.01,843277.0,78.3915,78.5587,78.1891,78.3299,843277.0
2019-07-12 11:00:00,89.02,89.42,89.01,89.36,421096.0,78.3387,78.6907,78.3299,78.6379,421096.0
2019-07-12 12:00:00,89.37,89.48,89.34,89.41,412234.0,78.6467,78.7435,78.6203,78.6819,412234.0
2019-07-12 13:00:00,89.42,89.6,89.33,89.53,400046.0,78.6907,78.8491,78.6115,78.7875,400046.0
2019-07-12 14:00:00,89.53,89.72,89.52,89.71,478869.0,78.7875,78.9547,78.7787,78.9459,478869.0
2019-07-12 15:00:00,89.72,89.82,89.53,89.77,1113488.0,78.9547,79.0427,78.7875,78.9987,1113488.0
2019-07-15 09:30:00,89.87,90.3,89.66,90.24,628733.0,79.0867,79.4651,78.9019,79.4123,628733.0
2019-07-15 10:00:00,90.24,90.34,90.03,90.28,611550.0,79.4123,79.5003,79.2275,79.4475,611550.0
2019-07-15 11:00:00,90.28,90.29,89.97,89.98,474319.0,79.4475,79.4563,79.1747,79.1835,474319.0
2019-07-15 12:00:00,89.97,90.11,89.91,89.98,476131.0,79.1747,79.2979,79.1219,79.1835,476131.0
2019-07-15 13:00:00,89.99,90.12,89.86,90.05,340237.0,79.1923,79.3067,79.0779,79.2451,340237.0
2019-07-15 14:00:00,90.04,90.27,89.95,90.26,375233.0,79.2363,79.4387,79.1571,79.4299,375233.0
2019-07-15 15:00:00,90.26,90.34,90.1,90.16,780254.0,79.4299,79.5003,79.2891,79.3419,780254.0
2019-07-16 09:30:00,90.23,90.48,89.95,90.04,600340.0,79.4035,79.6235,79.1571,79.2363,600340.0
2019-07-16 10:00:00,90.04,90.05,89.74,89.87,628480.0,79.2363,79.2451,78.9723,79.0867,628480.0
2019-07-16 11:00:00,89.87,89.91,89.61,89.63,378317.0,79.0867,79.1219,78.8579,78.8755,378317.0
2019-07-16 12:00:00,89.63,90.12,89.59,90.12,373110.0,78.8755,79.3067,78.8403,79.3067,373110.0
2019-07-16 13:00:00,90.12,90.29,89.85,89.89,830581.0,79.3067,79.4563,79.0691,79.1043,830581.0
2019-07-16 14:00:00,89.9,90.22,89.89,90.07,690685.0,79.1131,79.3947,79.1043,79.2627,690685.0
2019-07-16 15:00:00,90.08,90.23,90.06,90.08,682871.0,79.2715,79.4035,79.2539,79.2715,682871.0
2019-07-17 09:30:00,90.08,90.36,89.87,90.23,573133.0,79.2715,79.5179,79.0867,79.4035,573133.0
2019-07-17 10:00:00,90.23,90.37,89.79,89.95,702487.0,79.4035,79.5267,79.0163,79.1571,702487.0
2019-07-17 11:00:00,89.95,89.99,89.81,89.92,466495.0,79.1571,79.1923,79.0339,79.1307,466495.0
2019-07-17 12:00:00,89.93,89.95,89.72,89.86,393388.0,79.1395,79.1571,78.9547,79.0779,393388.0
2019-07-17 13:00:00,89.86,90.2,89.75,90.17,334430.0,79.0779,79.3771,78.9811,79.3507,334430.0
2019-07-17 14:00:00,90.17,90.33,90.13,90.19,401050.0,79.3507,79.4915,79.3155,79.3683,401050.0
2019-07-17 15:00:00,90.19,90.38,90.13,90.26,742845.0,79.3683,79.5355,79.3155,79.4299,742845.0
2019-07-18 09:30:00,90.3,90.46,89.95,90.11,720133.0,79.4651,79.6059,79.1571,79.2979,720133.0
2019-07-18 10:00:00,90.1,90.37,89.96,90.25,618683.0,79.2891,79.5267,79.1659,79.4211,618683.0
2019-07-18 11:00:00,90.25,90.66,90.19,90.5,867043.0,79.4211,79.7819,79.3683,79.6411,867043.0
2019-07-18 12:00:00,90.5,90.8,90.47,90.63,522034.0,79.6411,79.9051,79.6147,79.7555,522034.0
2019-07-18 13:00:00,90.64,90.76,90.56,90.66,397926.0,79.7643,79.8699,79.6939,79.7819,397926.0
2019-07-18 14:00:00,90.66,91.27,90.6,91.23,706506.0,79.7819,80.3187,79.7291,80.2835,706506.0
2019-07-18 15:00:00,91.24,91.54,91.16,91.5,1393121.0,80.2923,80.5563,80.2219,80.5211,1393121.0
2019-07-19 09:30:00,91.37,91.61,90.88,91.08,897887.0,80.4067,80.6179,79.9755,80.1515,897887.0
2019-07-19 10:00:00,91.06,91.21,90.57,90.84,754350.0,80.1339,80.2659,79.7027,79.9403,754350.0
2019-07-19 11:00:00,90.84,90.95,90.61,90.74,468701.0,79.9403,80.0371,79.7379,79.8523,468701.0
2019-07-19 12:00:00,90.73,91.18,90.7,91.03,763166.0,79.8435,80.2395,79.8171,80.1075,763166.0
2019-07-19 13:00:00,91.03,91.03,90.89,91.01,634802.0,80.1075,80.1075,79.9843,80.0899,634802.0
2019-07-19 14:00:00,91.0,91.23,90.58,90.62,1500875.0,80.0811,80.2835,79.7115,79.7467,1500875.0
2019-07-19 15:00:00,90.61,90.79,90.23,90.29,2058694.0,79.7379,79.8963,79.4035,79.4563,2058694.0
2019-07-22 09:30:00,90.47,90.85,90.05,90.69,444108.0,79.6147,79.9491,79.2451,79.8083,444108.0
2019-07-22 10:00:00,90.7,91.18,90.62,91.07,769617.0,79.8171,80.2395,79.7467,80.1427,769617.0
2019-07-22 11:00:00,91.06,91.11,90.58,90.61,801010.0,80.1339,80.1779,79.7115,79.7379,801010.0
2019-07-22 12:00:00,90.61,91.06,90.54,90.98,488994.0,79.7379,80.1339,79.6763,80.0635,488994.0
2019-07-22 13:00:00,90.99,91.13,90.85,91.07,474957.0,80.0723,80.1955,79.9491,80.1427,474957.0
2019-07-22 14:00:00,91.07,91.07,90.74,90.93,474953.0,80.1427,80.1427,79.8523,80.0195,474953.0
2019-07-22 15:00:00,90.93,91.07,90.84,90.92,817553.0,80.0195,80.1427,79.9403,80.0107,817553.0
2019-07-23 09:30:00,91.4,91.4,90.17,90.25,767015.0,80.4331,80.4331,79.3507,79.4211,767015.0
2019-07-23 10:00:00,90.26,90.4,89.76,89.88,1034146.0,79.4299,79.5531,78.9899,79.0955,1034146.0
2019-07-23 11:00:00,89.87,89.97,89.51,89.56,698534.0,79.0867,79.1747,78.7699,78.8139,698534.0
2019-07-23 12:00:00,89.57,89.57,89.18,89.34,658219.0,78.8227,78.8227,78.4795,78.6203,658219.0
2019-07-23 13:00:00,89.34,89.54,89.17,89.42,729778.0,78.6203,78.7963,78.4707,78.6907,729778.0
2019-07-23 14:00:00,89.43,89.59,89.33,89.56,656021.0,78.6995,78.8403,78.6115,78.8139,656021.0
2019-07-23 15:00:00,89.56,90.13,89.51,90.12,1079426.0,78.8139,79.3155,78.7699,79.3067,1079426.0
2019-07-24 09:30:00,89.81,90.32,89.68,90.32,579718.0,79.0339,79.4827,78.9195,79.4827,579718.0
2019-07-24 10:00:00,90.33,90.43,90.1,90.12,530268.0,79.4915,79.5795,79.2891,79.3067,530268.0
2019-07-24 11:00:00,90.13,90.53,90.04,90.43,559465.0,79.3155,79.6675,79.2363,79.5795,559465.0
2019-07-24 12:00:00,90.44,90.58,90.39,90.41,384726.0,79.5883,79.7115,79.5443,79.5619,384726.0
2019-07-24 13:00:00,90.41,90.64,90.4,90.63,457314.0,79.5619,79.7643,79.5531,79.7555,457314.0
2019-07-24 14:00:00,90.62,90.68,90.42,90.55,354896.0,79.7467,79.7995,79.5707,79.6851,354896.0
2019-07-24 15:00:00,90.55,90.75,90.48,90.65,864343.0,79.6851,79.8611,79.6235,79.7731,864343.0
2019-07-25 09:30:00,91.49,91.55,90.47,90.72,702876.0,80.5123,80.5651,79.6147,79.8347,702876.0
2019-07-25 10:00:00,90.71,90.98,90.6,90.9,850011.0,79.8259,80.0635,79.7291,79.9931,850011.0
2019-07-25 11:00:00,90.9,91.16,90.86,91.02,784382.0,79.9931,80.2219,79.9579,80.0987,784382.0
2019-07-25 12:00:00,91.03,91.13,90.73,90.77,550139.0,80.1075,80.1955,79.8435,79.8787,550139.0
2019-07-25 13:00:00,90.78,90.98,90.62,90.83,602101.0,79.8875,80.0635,79.7467,79.9315,602101.0
2019-07-25 14:00:00,90.83,91.13,90.82,90.84,704924.0,79.9315,80.1955,79.9227,79.9403,704924.0
2019-07-25 15:00:00,90.83,91.07,90.67,91.06,1197893.0,79.9315,80.1427,79.7907,80.1339,1197893.0
2019-07-26 09:30:00,96.4,97.22,95.21,96.9,3860354.0,84.8332,85.5548,83.786,85.2732,3860354.0
2019-07-26 10:00:00,96.9,97.93,96.84,97.78,3268773.0,85.2732,86.1796,85.2204,86.0476,3268773.0
2019-07-26 11:00:00,97.77,97.78,96.99,97.39,1785691.0,86.0388,86.0476,85.3524,85.7044,1785691.0
2019-07-26 12:00:00,97.38,98.33,97.3,98.31,1516083.0,85.6956,86.5316,85.6252,86.514,1516083.0
2019-07-26 13:00:00,98.31,99.43,98.12,99.3,2477591.0,86.514,87.4996,86.3468,87.3852,2477591.0
2019-07-26 14:00:00,99.3,99.67,99.2,99.48,1688607.0,87.3852,87.7108,87.2972,87.5436,1688607.0
2019-07-26 15:00:00,99.49,99.72,99.02,99.11,2700309.0,87.5524,87.7548,87.1388,87.218,2700309.0
2019-07-29 09:30:00,98.02,98.94,97.2,98.67,1977833.0,86.2588,87.0684,85.5372,86.8308,1977833.0
2019-07-29 10:00:00,98.68,98.94,97.81,97.93,1972541.0,86.8396,87.0684,86.074,86.1796,1972541.0
2019-07-29 11:00:00,97.94,98.35,97.59,98.26,1099719.0,86.1884,86.5492,85.8804,86.47,1099719.0
2019-07-29 12:00:00,98.26,98.27,97.82,98.09,588059.0,86.47,86.4788,86.0828,86.3204,588059.0
2019-07-29 13:00:00,98.09,98.15,97.65,97.77,646888.0,86.3204,86.3732,85.9332,86.0388,646888.0
2019-07-29 14:00:00,97.76,97.83,97.43,97.72,923208.0,86.03,86.0916,85.7396,85.9948,923208.0
2019-07-29 15:00:00,97.72,98.23,97.71,98.02,1347672.0,85.9948,86.4436,85.986,86.2588,1347672.0
2019-07-30 09:30:00,97.55,98.28,97.46,97.73,1174256.0,85.8452,86.4876,85.766,86.0036,1174256.0
2019-07-30 10:00:00,97.72,97.91,97.48,97.63,791111.0,85.9948,86.162,85.7836,85.9156,791111.0
2019-07-30 11:00:00,97.64,97.69,97.11,97.13,600608.0,85.9244,85.9684,85.458,85.4756,600608.0
2019-07-30 12:00:00,97.12,97.25,96.88,96.95,592878.0,85.4668,85.5812,85.2556,85.3172,592878.0
2019-07-30 13:00:00,96.95,97.06,96.84,96.89,498946.0,85.3172,85.414,85.2204,85.2644,498946.0
2019-07-30 14:00:00,96.89,97.11,96.87,96.93,465682.0,85.2644,85.458,85.2468,85.2996,465682.0
2019-07-30 15:00:00,96.92,96.95,96.52,96.65,1460872.0,85.2908,85.3172,84.9388,85.0532,1460872.0
2019-07-31 09:30:00,96.4,96.65,95.83,96.04,962074.0,84.8332,85.0532,84.3316,84.5164,962074.0
2019-07-31 10:00:00,96.05,96.23,95.88,96.0,734877.0,84.5252,84.6836,84.3756,84.4812,734877.0
2019-07-31 11:00:00,96.01,96.15,95.65,95.72,730905.0,84.49,84.6132,84.1732,84.2348,730905.0
2019-07-31 12:00:00,95.72,95.79,95.65,95.69,407043.0,84.2348,84.2964,84.1732,84.2084,407043.0
2019-07-31 13:00:00,95.7,95.72,95.4,95.5,488388.0,84.2172,84.2348,83.9532,84.0412,488388.0
2019-07-31 14:00:00,95.47,95.54,93.5,94.22,1692556.0,84.0148,84.0764,82.2811,82.9148,1692556.0
2019-07-31 15:00:00,94.19,95.05,94.11,94.68,2165638.0,82.8884,83.6452,82.8179,83.3196,2165638.0
2019-08-01 09:30:00,95.01,96.14,94.58,95.86,654622.0,83.61,84.6044,83.2316,84.358,654622.0
2019-08-01 10:00:00,95.86,97.08,95.65,96.99,844590.0,84.358,85.4316,84.1732,85.3524,844590.0
2019-08-01 11:00:00,97.0,97.29,96.55,97.1,842334.0,85.3612,85.6164,84.9652,85.4492,842334.0
2019-08-01 12:00:00,97.08,97.58,96.99,97.44,607846.0,85.4316,85.8716,85.3524,85.7484,607846.0
2019-08-01 13:00:00,97.44,97.45,95.55,95.98,1273783.0,85.7484,85.7572,84.0852,84.4636,1273783.0
2019-08-01 14:00:00,95.94,96.23,95.24,95.73,965246.0,84.4284,84.6836,83.8124,84.2436,965246.0
2019-08-01 15:00:00,95.74,96.04,95.24,95.38,1328151.0,84.2524,84.5164,83.8124,83.9356,1328151.0
2019-08-02 09:30:00,95.08,95.64,94.8,95.31,800381.0,83.6716,84.1644,83.4252,83.874,800381.0
2019-08-02 10:00:00,95.3,95.98,95.1,95.83,884736.0,83.8652,84.4636,83.6892,84.3316,884736.0
2019-08-02 11:00:00,95.84,96.04,95.29,95.59,606452.0,84.3404,84.5164,83.8564,84.1204,606452.0
2019-08-02 12:00:00,95.6,95.66,95.37,95.46,399340.0,84.1292,84.182,83.9268,84.006,399340.0
2019-08-02 13:00:00,95.46,95.52,95.19,95.24,397880.0,84.006,84.0588,83.7684,83.8124,397880.0
2019-08-02 14:00:00,95.23,95.68,95.19,95.55,559616.0,83.8036,84.1996,83.7684,84.0852,559616.0
2019-08-02 15:00:00,95.56,96.04,95.31,95.51,1219721.0,84.094,84.5164,83.874,84.05,1219721.0
2019-08-05 09:30:00,94.55,95.35,93.95,94.25,709954.0,83.2052,83.9092,82.6771,82.9412,709954.0
2019-08-05 10:00:00,94.25,94.76,94.02,94.29,708926.0,82.9412,83.39,82.7387,82.9764,708926.0
2019-08-05 11:00:00,94.29,94.59,93.97,94.01,570969.0,82.9764,83.2404,82.6947,82.7299,570969.0
2019-08-05 12:00:00,94.01,94.09,93.3,93.39,852108.0,82.7299,82.8003,82.1051,82.1843,852108.0
2019-08-05 13:00:00,93.39,95.52,93.36,93.62,650939.0,82.1843,84.0588,82.1579,82.3867,650939.0
2019-08-05 14:00:00,93.61,93.73,93.19,93.31,807403.0,82.3779,82.4835,82.0083,82.1139,807403.0
2019-08-05 15:00:00,93.31,94.14,93.03,93.69,1943461.0,82.1139,82.8443,81.8675,82.4483,1943461.0
2019-08-06 09:30:00,94.31,95.48,93.8,95.37,931626.0,82.994,84.0236,82.5451,83.9268,931626.0
2019-08-06 10:00:00,95.38,95.71,94.98,95.21,1266215.0,83.9356,84.226,83.5836,83.786,1266215.0
2019-08-06 11:00:00,95.21,95.25,94.77,95.2,550868.0,83.786,83.8212,83.3988,83.7772,550868.0
2019-08-06 12:00:00,95.21,95.4,94.66,94.85,419508.0,83.786,83.9532,83.302,83.4692,419508.0
2019-08-06 13:00:00,94.85,95.38,94.85,95.28,425731.0,83.4692,83.9356,83.4692,83.8476,425731.0
2019-08-06 14:00:00,95.27,95.69,95.09,95.34,528779.0,83.8388,84.2084,83.6804,83.9004,528779.0
2019-08-06 15:00:00,95.36,95.5,95.21,95.31,923887.0,83.918,84.0412,83.786,83.874,923887.0
2019-08-07 09:30:00,94.54,94.8,94.17,94.5,762907.0,83.5109,83.7406,83.1841,83.4756,762907.0
2019-08-07 10:00:00,94.53,95.16,94.33,95.13,562251.0,83.5021,84.0586,83.3254,84.0321,562251.0
2019-08-07 11:00:00,95.1,95.33,94.78,95.01,610965.0,84.0056,84.2087,83.7229,83.9261,610965.0
2019-08-07 12:00:00,95.03,95.25,94.52,95.23,479779.0,83.9437,84.1381,83.4932,84.1204,479779.0
2019-08-07 13:00:00,95.23,95.7,95.13,95.36,430677.0,84.1204,84.5356,84.0321,84.2352,430677.0
2019-08-07 14:00:00,95.36,95.59,95.16,95.42,567401.0,84.2352,84.4384,84.0586,84.2882,567401.0
2019-08-07 15:00:00,95.42,95.62,95.13,95.19,953228.0,84.2882,84.4649,84.0321,84.0851,953228.0
2019-08-08 09:30:00,95.28,95.28,94.43,94.95,772896.0,84.1646,84.1646,83.4137,83.8731,772896.0
2019-08-08 10:00:00,94.96,95.48,94.85,95.33,698717.0,83.8819,84.3412,83.7847,84.2087,698717.0
2019-08-08 11:00:00,95.33,95.78,95.14,95.71,1227266.0,84.2087,84.6062,84.0409,84.5444,1227266.0
2019-08-08 12:00:00,95.72,96.14,95.68,96.11,613292.0,84.5532,84.9242,84.5179,84.8977,613292.0
2019-08-08 13:00:00,96.11,96.42,96.08,96.33,589001.0,84.8977,85.1716,84.8712,85.0921,589001.0
2019-08-08 14:00:00,96.34,96.35,95.89,96.15,431149.0,85.1009,85.1097,84.7034,84.9331,431149.0
2019-08-08 15:00:00,96.14,96.38,95.99,96.28,984295.0,84.9242,85.1362,84.7917,85.0479,984295.0
2019-08-09 09:30:00,96.14,96.84,96.04,96.54,458685.0,84.9242,85.5426,84.8359,85.2776,458685.0
2019-08-09 10:00:00,96.57,96.64,95.69,96.12,474649.0,85.3041,85.3659,84.5267,84.9066,474649.0
2019-08-09 11:00:00,96.13,96.19,95.42,95.56,451981.0,84.9154,84.9684,84.2882,84.4119,451981.0
2019-08-09 12:00:00,95.55,96.46,95.47,96.22,427435.0,84.4031,85.2069,84.3324,84.9949,427435.0
2019-08-09 13:00:00,96.21,96.8,96.21,96.59,380513.0,84.9861,85.5072,84.9861,85.3217,380513.0
2019-08-09 14:00:00,96.59,96.82,96.48,96.5,395697.0,85.3217,85.5249,85.2246,85.2422,395697.0
2019-08-09 15:00:00,96.51,96.8,96.17,96.3,752861.0,85.2511,85.5072,84.9507,85.0656,752861.0
2019-08-12 09:30:00,95.79,95.89,95.25,95.37,461323.0,84.6151,84.7034,84.1381,84.2441,461323.0
2019-08-12 10:00:00,95.38,96.02,95.31,95.43,623302.0,84.2529,84.8182,84.1911,84.2971,623302.0
2019-08-12 11:00:00,95.44,95.53,94.78,95.4,683207.0,84.3059,84.3854,83.7229,84.2706,683207.0
2019-08-12 12:00:00,95.39,95.74,95.28,95.42,316729.0,84.2617,84.5709,84.1646,84.2882,316729.0
2019-08-12 13:00:00,95.41,95.45,94.85,94.89,436431.0,84.2794,84.3147,83.7847,83.8201,436431.0
2019-08-12 14:00:00,94.87,94.92,94.3,94.39,739511.0,83.8024,83.8466,83.2989,83.3784,739511.0
2019-08-12 15:00:00,94.39,95.01,94.36,94.9,818921.0,83.3784,83.9261,83.3519,83.8289,818921.0
2019-08-13 09:30:00,94.52,95.15,94.21,94.83,944679.0,83.4932,84.0497,83.2194,83.7671,944679.0
2019-08-13 10:00:00,94.79,95.65,94.57,95.3,916946.0,83.7317,84.4914,83.5374,84.1822,916946.0
2019-08-13 11:00:00,95.29,95.56,94.84,95.3,609441.0,84.1734,84.4119,83.7759,84.1822,609441.0
2019-08-13 12:00:00,95.3,95.42,95.14,95.23,404823.0,84.1822,84.2882,84.0409,84.1204,404823.0
2019-08-13 13:00:00,95.23,95.83,94.96,95.78,947273.0,84.1204,84.6504,83.8819,84.6062,947273.0
2019-08-13 14:00:00,95.79,96.42,95.73,96.37,916960.0,84.6151,85.1716,84.5621,85.1274,916960.0
2019-08-13 15:00:00,96.37,96.67,96.11,96.63,1715964.0,85.1274,85.3924,84.8977,85.3571,1715964.0
2019-08-14 09:30:00,95.9,97.03,95.65,96.69,1019645.0,84.7122,85.7104,84.4914,85.4101,1019645.0
2019-08-14 10:00:00,96.66,96.84,96.25,96.3,920438.0,85.3836,85.5426,85.0214,85.0656,920438.0
2019-08-14 11:00:00,96.29,96.38,95.74,95.92,855736.0,85.0567,85.1362,84.5709,84.7299,855736.0
2019-08-14 12:00:00,95.92,95.92,95.23,95.31,598243.0,84.7299,84.7299,84.1204,84.1911,598243.0
2019-08-14 13:00:00,95.31,95.88,95.17,95.74,677368.0,84.1911,84.6946,84.0674,84.5709,677368.0
2019-08-14 14:00:00,95.74,95.92,95.28,95.43,601631.0,84.5709,84.7299,84.1646,84.2971,601631.0
2019-08-14 15:00:00,95.42,95.79,94.87,94.91,1678459.0,84.2882,84.6151,83.8024,83.8377,1678459.0
2019-08-15 09:30:00,95.5,95.88,94.98,95.75,576765.0,84.3589,84.6946,83.8996,84.5797,576765.0
2019-08-15 10:00:00,95.74,96.27,95.57,95.78,698438.0,84.5709,85.0391,84.4207,84.6062,698438.0
2019-08-15 11:00:00,95.77,95.82,95.3,95.65,458861.0,84.5974,84.6416,84.1822,84.4914,458861.0
2019-08-15 12:00:00,95.66,95.75,95.18,95.32,371287.0,84.5002,84.5797,84.0762,84.1999,371287.0
2019-08-15 13:00:00,95.31,95.44,94.61,94.76,448620.0,84.1911,84.3059,83.5727,83.7052,448620.0
2019-08-15 14:00:00,94.77,95.48,94.66,95.4,548388.0,83.7141,84.3412,83.6169,84.2706,548388.0
2019-08-15 15:00:00,95.4,95.74,95.33,95.54,958530.0,84.2706,84.5709,84.2087,84.3942,958530.0
2019-08-16 09:30:00,96.15,96.47,95.85,96.17,648578.0,84.9331,85.2157,84.6681,84.9507,648578.0
2019-08-16 10:00:00,96.15,96.58,96.03,96.57,555651.0,84.9331,85.3129,84.8271,85.3041,555651.0
2019-08-16 11:00:00,96.58,96.71,96.28,96.38,449231.0,85.3129,85.4277,85.0479,85.1362,449231.0
2019-08-16 12:00:00,96.38,96.59,96.21,96.49,310730.0,85.1362,85.3217,84.9861,85.2334,310730.0
2019-08-16 13:00:00,96.49,96.7,96.49,96.55,299320.0,85.2334,85.4189,85.2334,85.2864,299320.0
2019-08-16 14:00:00,96.55,96.59,96.33,96.56,310529.0,85.2864,85.3217,85.0921,85.2952,310529.0
2019-08-16 15:00:00,96.55,96.83,96.44,96.51,871688.0,85.2864,85.5337,85.1892,85.2511,871688.0
2019-08-19 09:30:00,97.22,97.41,96.22,96.26,697921.0,85.8782,86.0461,84.9949,85.0302,697921.0
2019-08-19 10:00:00,96.26,96.84,96.23,96.76,565817.0,85.0302,85.5426,85.0037,85.4719,565817.0
2019-08-19 11:00:00,96.76,96.97,96.68,96.81,529045.0,85.4719,85.6574,85.4012,85.5161,529045.0
2019-08-19 12:00:00,96.81,97.03,96.72,96.95,392713.0,85.5161,85.7104,85.4366,85.6397,392713.0
2019-08-19 13:00:00,96.95,97.05,96.88,96.92,401429.0,85.6397,85.7281,85.5779,85.6132,401429.0
2019-08-19 14:00:00,96.91,97.0,96.77,96.87,546658.0,85.6044,85.6839,85.4807,85.5691,546658.0
2019-08-19 15:00:00,96.88,97.01,96.61,96.66,802473.0,85.5779,85.6927,85.3394,85.3836,802473.0
2019-08-20 09:30:00,96.35,96.48,95.85,96.19,576405.0,85.1097,85.2246,84.6681,84.9684,576405.0
2019-08-20 10:00:00,96.18,96.86,96.14,96.82,1049991.0,84.9596,85.5602,84.9242,85.5249,1049991.0
2019-08-20 11:00:00,96.84,97.12,96.83,96.95,815808.0,85.5426,85.7899,85.5337,85.6397,815808.0
2019-08-20 12:00:00,96.96,97.11,96.9,96.99,707778.0,85.6486,85.7811,85.5956,85.6751,707778.0
2019-08-20 13:00:00,96.99,96.99,96.42,96.44,460152.0,85.6751,85.6751,85.1716,85.1892,460152.0
2019-08-20 14:00:00,96.43,96.43,96.11,96.19,422797.0,85.1804,85.1804,84.8977,84.9684,422797.0
2019-08-20 15:00:00,96.18,96.18,95.59,95.62,1223712.0,84.9596,84.9596,84.4384,84.4649,1223712.0
2019-08-21 09:30:00,96.27,96.65,96.17,96.24,496304.0,85.0391,85.3747,84.9507,85.0126,496304.0
2019-08-21 10:00:00,96.24,96.35,95.73,96.14,583681.0,85.0126,85.1097,84.5621,84.9242,583681.0
2019-08-21 11:00:00,96.14,96.35,96.06,96.26,487425.0,84.9242,85.1097,84.8536,85.0302,487425.0
2019-08-21 12:00:00,96.27,96.3,96.16,96.22,408141.0,85.0391,85.0656,84.9419,84.9949,408141.0
2019-08-21 13:00:00,96.22,96.4,96.17,96.35,497448.0,84.9949,85.1539,84.9507,85.1097,497448.0
2019-08-21 14:00:00,96.34,96.43,95.92,95.97,474601.0,85.1009,85.1804,84.7299,84.7741,474601.0
2019-08-21 15:00:00,95.97,96.43,95.97,96.32,693816.0,84.7741,85.1804,84.7741,85.0832,693816.0
2019-08-22 09:30:00,96.64,96.85,96.35,96.77,350065.0,85.3659,85.5514,85.1097,85.4807,350065.0
2019-08-22 10:00:00,96.78,96.78,95.71,95.76,509171.0,85.4896,85.4896,84.5444,84.5886,509171.0
2019-08-22 11:00:00,95.76,96.36,95.7,96.18,437626.0,84.5886,85.1186,84.5356,84.9596,437626.0
2019-08-22 12:00:00,96.18,96.32,96.15,96.24,342252.0,84.9596,85.0832,84.9331,85.0126,342252.0
2019-08-22 13:00:00,96.24,96.67,96.18,96.53,429281.0,85.0126,85.3924,84.9596,85.2687,429281.0
2019-08-22 14:00:00,96.53,96.71,96.45,96.62,493633.0,85.2687,85.4277,85.1981,85.3482,493633.0
2019-08-22 15:00:00,96.62,96.79,96.43,96.51,970077.0,85.3482,85.4984,85.1804,85.2511,970077.0
2019-08-23 09:30:00,96.4,96.8,96.25,96.35,476752.0,85.1539,85.5072,85.0214,85.1097,476752.0
2019-08-23 10:00:00,96.34,97.1,96.2,96.74,927702.0,85.1009,85.7722,84.9772,85.4542,927702.0
2019-08-23 11:00:00,96.78,96.84,95.12,95.2,813997.0,85.4896,85.5426,84.0232,84.0939,813997.0
2019-08-23 12:00:00,95.2,95.55,94.95,95.28,760205.0,84.0939,84.4031,83.8731,84.1646,760205.0
2019-08-23 13:00:00,95.28,95.39,94.84,95.08,660281.0,84.1646,84.2617,83.7759,83.9879,660281.0
2019-08-23 14:00:00,95.07,95.35,95.03,95.31,671090.0,83.9791,84.2264,83.9437,84.1911,671090.0
2019-08-23 15:00:00,95.3,95.3,94.39,94.81,1520407.0,84.1822,84.1822,83.3784,83.7494,1520407.0
2019-08-26 09:30:00,95.37,96.32,95.0,96.27,674472.0,84.2441,85.0832,83.9172,85.0391,674472.0
2019-08-26 10:00:00,96.25,96.27,95.6,96.05,647621.0,85.0214,85.0391,84.4472,84.8447,647621.0
2019-08-26 11:00:00,96.04,96.28,95.83,95.95,541951.0,84.8359,85.0479,84.6504,84.7564,541951.0
2019-08-26 12:00:00,95.96,96.32,95.94,96.16,509786.0,84.7652,85.0832,84.7476,84.9419,509786.0
2019-08-26 13:00:00,96.17,96.2,96.02,96.15,374792.0,84.9507,84.9772,84.8182,84.9331,374792.0
2019-08-26 14:00:00,96.15,96.17,95.91,96.11,403358.0,84.9331,84.9507,84.7211,84.8977,403358.0
2019-08-26 15:00:00,96.1,96.5,96.01,96.5,1077547.0,84.8889,85.2422,84.8094,85.2422,1077547.0
2019-08-27 09:30:00,96.7,97.1,96.53,96.53,577863.0,85.4189,85.7722,85.2687,85.2687,577863.0
2019-08-27 10:00:00,96.53,96.79,96.41,96.55,496814.0,85.2687,85.4984,85.1627,85.2864,496814.0
2019-08-27 11:00:00,96.56,96.62,96.17,96.43,449558.0,85.2952,85.3482,84.9507,85.1804,449558.0
2019-08-27 12:00:00,96.42,96.58,96.03,96.11,351959.0,85.1716,85.3129,84.8271,84.8977,351959.0
2019-08-27 13:00:00,96.1,96.66,96.05,96.46,488669.0,84.8889,85.3836,84.8447,85.2069,488669.0
2019-08-27 14:00:00,96.46,96.51,96.24,96.42,430402.0,85.2069,85.2511,85.0126,85.1716,430402.0
2019-08-27 15:00:00,96.41,96.57,96.08,96.08,984065.0,85.1627,85.3041,84.8712,84.8712,984065.0
2019-08-28 09:30:00,96.23,96.74,96.0,96.69,486685.0,85.0037,85.4542,84.8006,85.4101,486685.0
2019-08-28 10:00:00,96.7,96.97,96.51,96.86,549693.0,85.4189,85.6574,85.2511,85.5602,549693.0
2019-08-28 11:00:00,96.87,97.05,96.67,97.01,509655.0,85.5691,85.7281,85.3924,85.6927,509655.0
2019-08-28 12:00:00,97.02,97.07,96.89,97.05,354889.0,85.7016,85.7457,85.5867,85.7281,354889.0
2019-08-28 13:00:00,97.05,97.07,96.81,97.02,280277.0,85.7281,85.7457,85.5161,85.7016,280277.0
2019-08-28 14:00:00,97.01,97.21,96.96,97.05,473216.0,85.6927,85.8694,85.6486,85.7281,473216.0
2019-08-28 15:00:00,97.05,97.12,96.96,97.06,857666.0,85.7281,85.7899,85.6486,85.7369,857666.0
2019-08-29 09:30:00,97.77,98.07,97.22,97.65,522725.0,86.3641,86.6291,85.8782,86.2581,522725.0
2019-08-29 10:00:00,97.63,97.69,97.06,97.29,511680.0,86.2404,86.2934,85.7369,85.9401,511680.0
2019-08-29 11:00:00,97.29,97.77,97.25,97.7,449792.0,85.9401,86.3641,85.9047,86.3022,449792.0
2019-08-29 12:00:00,97.71,98.0,97.64,97.95,411303.0,86.3111,86.5673,86.2492,86.5231,411303.0
2019-08-29 13:00:00,97.95,98.04,97.82,98.01,402375.0,86.5231,86.6026,86.4082,86.5761,402375.0
2019-08-29 14:00:00,98.01,98.03,97.73,97.75,472808.0,86.5761,86.5938,86.3287,86.3464,472808.0
2019-08-29 15:00:00,97.75,97.78,97.52,97.69,613625.0,86.3464,86.3729,86.1432,86.2934,613625.0
2019-08-30 09:30:00,98.14,98.14,97.12,97.19,466365.0,86.6909,86.6909,85.7899,85.8517,466365.0
2019-08-30 10:00:00,97.21,97.34,96.67,96.81,650282.0,85.8694,85.9842,85.3924,85.5161,650282.0
2019-08-30 11:00:00,96.81,96.84,96.1,96.76,675161.0,85.5161,85.5426,84.8889,85.4719,675161.0
2019-08-30 12:00:00,96.75,97.0,96.7,96.92,206574.0,85.4631,85.6839,85.4189,85.6132,206574.0
2019-08-30 13:00:00,96.93,96.97,96.59,96.68,250089.0,85.6221,85.6574,85.3217,85.4012,250089.0
2019-08-30 14:00:00,96.69,96.93,96.66,96.66,295814.0,85.4101,85.6221,85.3836,85.3836,295814.0
2019-08-30 15:00:00,96.67,96.77,96.45,96.54,1065928.0,85.3924,85.4807,85.1981,85.2776,1065928.0
2019-09-03 09:30:00,96.42,96.78,96.19,96.73,524372.0,85.1716,85.4896,84.9684,85.4454,524372.0
2019-09-03 10:00:00,96.74,97.01,96.05,96.97,741148.0,85.4542,85.6927,84.8447,85.6574,741148.0
2019-09-03 11:00:00,96.97,97.21,96.85,97.07,431218.0,85.6574,85.8694,85.5514,85.7457,431218.0
2019-09-03 12:00:00,97.06,97.21,96.9,96.95,289467.0,85.7369,85.8694,85.5956,85.6397,289467.0
2019-09-03 13:00:00,96.96,96.98,96.29,96.3,278124.0,85.6486,85.6662,85.0567,85.0656,278124.0
2019-09-03 14:00:00,96.29,96.53,96.24,96.43,466933.0,85.0567,85.2687,85.0126,85.1804,466933.0
2019-09-03 15:00:00,96.44,96.91,96.31,96.77,831283.0,85.1892,85.6044,85.0744,85.4807,831283.0
2019-09-04 09:30:00,94.42,94.77,93.4,93.61,2143754.0,83.4049,83.7141,82.5039,82.6894,2143754.0
2019-09-04 10:00:00,93.61,94.61,93.03,94.59,2225865.0,82.6894,83.5727,82.1771,83.5551,2225865.0
2019-09-04 11:00:00,94.61,95.64,94.6,95.63,1443905.0,83.5727,84.4826,83.5639,84.4737,1443905.0
2019-09-04 12:00:00,95.64,95.88,95.32,95.85,893892.0,84.4826,84.6946,84.1999,84.6681,893892.0
2019-09-04 13:00:00,95.84,96.18,95.55,95.59,1020399.0,84.6592,84.9596,84.4031,84.4384,1020399.0
2019-09-04 14:00:00,95.59,96.03,95.47,95.88,895336.0,84.4384,84.8271,84.3324,84.6946,895336.0
2019-09-04 15:00:00,95.89,96.33,95.81,96.11,1481302.0,84.7034,85.0921,84.6327,84.8977,1481302.0
2019-09-05 09:30:00,96.58,96.96,95.28,95.79,646324.0,85.3129,85.6486,84.1646,84.6151,646324.0
2019-09-05 10:00:00,95.81,95.96,95.2,95.76,923937.0,84.6327,84.7652,84.0939,84.5886,923937.0
2019-09-05 11:00:00,95.76,95.78,95.28,95.36,577447.0,84.5886,84.6062,84.1646,84.2352,577447.0
2019-09-05 12:00:00,95.35,95.52,95.22,95.24,442704.0,84.2264,84.3766,84.1116,84.1292,442704.0
2019-09-05 13:00:00,95.24,95.38,95.17,95.35,325714.0,84.1292,84.2529,84.0674,84.2264,325714.0
2019-09-05 14:00:00,95.35,95.63,95.33,95.63,405638.0,84.2264,84.4737,84.2087,84.4737,405638.0
2019-09-05 15:00:00,95.63,95.8,95.47,95.57,799043.0,84.4737,84.6239,84.3324,84.4207,799043.0
2019-09-06 09:30:00,95.75,96.29,95.51,96.14,482688.0,84.5797,85.0567,84.3677,84.9242,482688.0
2019-09-06 10:00:00,96.12,96.2,95.65,95.87,386665.0,84.9066,84.9772,84.4914,84.6857,386665.0
2019-09-06 11:00:00,95.87,96.17,95.87,96.03,328185.0,84.6857,84.9507,84.6857,84.8271,328185.0
2019-09-06 12:00:00,96.03,96.34,96.02,96.15,297461.0,84.8271,85.1009,84.8182,84.9331,297461.0
2019-09-06 13:00:00,96.14,96.31,96.02,96.06,222545.0,84.9242,85.0744,84.8182,84.8536,222545.0
2019-09-06 14:00:00,96.06,96.07,95.81,95.9,301439.0,84.8536,84.8624,84.6327,84.7122,301439.0
2019-09-06 15:00:00,95.91,96.01,95.62,95.75,568096.0,84.7211,84.8094,84.4649,84.5797,568096.0
2019-09-09 09:30:00,95.83,95.93,95.12,95.21,431980.0,84.6504,84.7387,84.0232,84.1027,431980.0
2019-09-09 10:00:00,95.23,95.3,94.83,95.11,473218.0,84.1204,84.1822,83.7671,84.0144,473218.0
2019-09-09 11:00:00,95.11,95.12,94.48,94.51,532808.0,84.0144,84.0232,83.4579,83.4844,532808.0
2019-09-09 12:00:00,94.52,94.62,94.18,94.58,525387.0,83.4932,83.5816,83.1929,83.5462,525387.0
2019-09-09 13:00:00,94.59,94.6,94.19,94.19,265189.0,83.5551,83.5639,83.2017,83.2017,265189.0
2019-09-09 14:00:00,94.19,94.25,93.74,93.78,524203.0,83.2017,83.2547,82.8042,82.8396,524203.0
2019-09-09 15:00:00,93.79,94.22,93.75,94.15,885114.0,82.8484,83.2282,82.8131,83.1664,885114.0
2019-09-10 09:30:00,93.89,93.89,91.34,91.59,1242846.0,82.9367,82.9367,80.6842,80.905,1242846.0
2019-09-10 10:00:00,91.59,91.8,91.0,91.19,1233367.0,80.905,81.0905,80.3839,80.5517,1233367.0
2019-09-10 11:00:00,91.19,91.45,90.28,90.44,1411719.0,80.5517,80.7814,79.7479,79.8892,1411719.0
2019-09-10 12:00:00,90.45,90.83,90.28,90.78,990695.0,79.898,80.2337,79.7479,80.1895,990695.0
2019-09-10 13:00:00,90.78,90.9,90.04,90.14,836443.0,80.1895,80.2955,79.5359,79.6242,836443.0
2019-09-10 14:00:00,90.13,90.2,89.3,89.4,1213541.0,79.6154,79.6772,78.8822,78.9705,1213541.0
2019-09-10 15:00:00,89.4,90.37,89.37,90.36,2713081.0,78.9705,79.8274,78.944,79.8185,2713081.0
2019-09-11 09:30:00,90.24,91.45,89.61,90.45,1145209.0,79.7125,80.7814,79.156,79.898,1145209.0
2019-09-11 10:00:00,90.43,91.11,89.88,90.28,1799342.0,79.8804,80.481,79.3945,79.7479,1799342.0
2019-09-11 11:00:00,90.29,90.82,90.11,90.57,703744.0,79.7567,80.2249,79.5977,80.004,703744.0
2019-09-11 12:00:00,90.58,91.01,90.48,90.81,502620.0,80.0129,80.3927,79.9245,80.216,502620.0
2019-09-11 13:00:00,90.8,90.99,90.47,90.52,531411.0,80.2072,80.375,79.9157,79.9599,531411.0
2019-09-11 14:00:00,90.53,90.56,90.23,90.43,433009.0,79.9687,79.9952,79.7037,79.8804,433009.0
2019-09-11 15:00:00,90.43,91.03,90.43,90.97,1176462.0,79.8804,80.4104,79.8804,80.3574,1176462.0
2019-09-12 09:30:00,91.92,92.67,91.77,92.11,786611.0,81.1965,81.8591,81.064,81.3644,786611.0
2019-09-12 10:00:00,92.12,92.59,91.91,92.44,891189.0,81.3732,81.7884,81.1877,81.6559,891189.0
2019-09-12 11:00:00,92.45,92.55,92.0,92.5,584395.0,81.6647,81.7531,81.2672,81.7089,584395.0
2019-09-12 12:00:00,92.49,93.11,92.49,92.88,740400.0,81.7001,82.2477,81.7001,82.0446,740400.0
2019-09-12 13:00:00,92.88,93.32,92.78,92.91,581398.0,82.0446,82.4332,81.9562,82.0711,581398.0
2019-09-12 14:00:00,92.91,92.91,92.36,92.61,599432.0,82.0711,82.0711,81.5852,81.8061,599432.0
2019-09-12 15:00:00,92.62,92.64,91.92,92.07,1093541.0,81.8149,81.8326,81.1965,81.329,1093541.0
2019-09-13 09:30:00,92.11,92.15,90.41,91.4,876289.0,81.3644,81.3997,79.8627,80.7372,876289.0
2019-09-13 10:00:00,91.41,91.54,91.13,91.26,690739.0,80.746,80.8609,80.4987,80.6135,690739.0
2019-09-13 11:00:00,91.26,91.49,91.04,91.09,456716.0,80.6135,80.8167,80.4192,80.4634,456716.0
2019-09-13 12:00:00,91.09,91.15,90.66,90.67,436167.0,80.4634,80.5164,80.0835,80.0924,436167.0
2019-09-13 13:00:00,90.66,90.69,90.35,90.4,635288.0,80.0835,80.11,79.8097,79.8539,635288.0
2019-09-13 14:00:00,90.4,90.49,90.31,90.43,638337.0,79.8539,79.9334,79.7744,79.8804,638337.0
2019-09-13 15:00:00,90.43,90.62,90.4,90.46,1326439.0,79.8804,80.0482,79.8539,79.9069,1326439.0
2019-09-16 09:30:00,90.0,90.45,89.37,90.39,657311.0,79.5005,79.898,78.944,79.845,657311.0
2019-09-16 10:00:00,90.37,90.4,89.73,89.98,462075.0,79.8274,79.8539,79.262,79.4829,462075.0
2019-09-16 11:00:00,89.98,90.1,89.64,89.64,385473.0,79.4829,79.5889,79.1825,79.1825,385473.0
2019-09-16 12:00:00,89.62,90.07,89.61,89.81,253496.0,79.1649,79.5624,79.156,79.3327,253496.0
2019-09-16 13:00:00,89.82,89.83,89.61,89.72,231184.0,79.3415,79.3504,79.156,79.2532,231184.0
2019-09-16 14:00:00,89.72,89.85,89.58,89.79,334601.0,79.2532,79.368,79.1295,79.315,334601.0
2019-09-16 15:00:00,89.79,89.8,89.41,89.42,1234549.0,79.315,79.3239,78.9794,78.9882,1234549.0
2019-09-17 09:30:00,89.67,91.05,89.65,90.9,685162.0,79.209,80.428,79.1914,80.2955,685162.0
2019-09-17 10:00:00,90.9,91.46,90.81,91.21,645260.0,80.2955,80.7902,80.216,80.5694,645260.0
2019-09-17 11:00:00,91.22,91.28,90.55,90.58,540206.0,80.5782,80.6312,79.9864,80.0129,540206.0
2019-09-17 12:00:00,90.58,90.67,90.3,90.54,605180.0,80.0129,80.0924,79.7655,79.9775,605180.0
2019-09-17 13:00:00,90.54,90.79,90.37,90.71,387905.0,79.9775,80.1984,79.8274,80.1277,387905.0
2019-09-17 14:00:00,90.71,90.8,90.28,90.5,865813.0,80.1277,80.2072,79.7479,79.9422,865813.0
2019-09-17 15:00:00,90.5,90.77,90.27,90.74,877447.0,79.9422,80.1807,79.739,80.1542,877447.0
2019-09-18 09:30:00,90.99,91.26,90.35,90.65,282794.0,80.375,80.6135,79.8097,80.0747,282794.0
2019-09-18 10:00:00,90.64,91.36,90.63,90.92,557749.0,80.0659,80.7019,80.057,80.3132,557749.0
2019-09-18 11:00:00,90.93,91.14,90.77,91.1,478992.0,80.322,80.5075,80.1807,80.4722,478992.0
2019-09-18 12:00:00,91.1,91.11,90.87,90.9,227484.0,80.4722,80.481,80.269,80.2955,227484.0
2019-09-18 13:00:00,90.89,91.03,90.7,91.02,263172.0,80.2867,80.4104,80.1189,80.4015,263172.0
2019-09-18 14:00:00,91.03,91.09,90.06,90.49,509433.0,80.4104,80.4634,79.5535,79.9334,509433.0
2019-09-18 15:00:00,90.49,91.09,90.38,91.01,676295.0,79.9334,80.4634,79.8362,80.3927,676295.0
2019-09-19 09:30:00,90.94,91.43,90.3,91.38,361049.0,80.3309,80.7637,79.7655,80.7195,361049.0
2019-09-19 10:00:00,91.36,91.74,91.16,91.61,498743.0,80.7019,81.0375,80.5252,80.9227,498743.0
2019-09-19 11:00:00,91.6,92.08,91.56,91.91,458275.0,80.9139,81.3379,80.8785,81.1877,458275.0
2019-09-19 12:00:00,91.91,91.97,91.81,91.89,393589.0,81.1877,81.2407,81.0994,81.17,393589.0
2019-09-19 13:00:00,91.9,92.02,91.72,91.9,311633.0,81.1789,81.2849,81.0199,81.1789,311633.0
2019-09-19 14:00:00,91.9,92.06,91.84,92.03,280760.0,81.1789,81.3202,81.1259,81.2937,280760.0
2019-09-19 15:00:00,92.02,92.1,91.43,91.57,1068113.0,81.2849,81.3555,80.7637,80.8874,1068113.0
2019-09-20 09:30:00,91.61,92.08,91.43,91.6,1965091.0,80.9227,81.3379,80.7637,80.9139,1965091.0
2019-09-20 10:00:00,91.61,91.84,91.16,91.35,434305.0,80.9227,81.1259,80.5252,80.693,434305.0
2019-09-20 11:00:00,91.34,91.5,90.96,90.98,355281.0,80.6842,80.8255,80.3485,80.3662,355281.0
2019-09-20 12:00:00,90.98,91.07,90.79,90.89,252368.0,80.3662,80.4457,80.1984,80.2867,252368.0
2019-09-20 13:00:00,90.89,90.92,90.23,90.56,488558.0,80.2867,80.3132,79.7037,79.9952,488558.0
2019-09-20 14:00:00,90.56,90.71,90.46,90.47,394249.0,79.9952,80.1277,79.9069,79.9157,394249.0
2019-09-20 15:00:00,90.48,90.57,90.06,90.06,1567043.0,79.9245,80.004,79.5535,79.5535,1567043.0
2019-09-23 09:30:00,90.32,90.8,89.93,90.76,396792.0,79.7832,80.2072,79.4387,80.1719,396792.0
2019-09-23 10:00:00,90.77,91.12,90.58,90.83,547936.0,80.1807,80.4899,80.0129,80.2337,547936.0
2019-09-23 11:00:00,90.83,90.98,90.59,90.7,348503.0,80.2337,80.3662,80.0217,80.1189,348503.0
2019-09-23 12:00:00,90.7,90.95,90.68,90.85,326946.0,80.1189,80.3397,80.1012,80.2514,326946.0
2019-09-23 13:00:00,90.85,91.16,90.81,90.94,301630.0,80.2514,80.5252,80.216,80.3309,301630.0
2019-09-23 14:00:00,90.95,91.06,90.9,90.98,265376.0,80.3397,80.4369,80.2955,80.3662,265376.0
2019-09-23 15:00:00,90.97,91.09,90.79,90.81,849603.0,80.3574,80.4634,80.1984,80.216,849603.0
2019-09-24 09:30:00,91.64,91.77,91.03,91.12,476955.0,80.9492,81.064,80.4104,80.4899,476955.0
2019-09-24 10:00:00,91.12,91.27,90.72,90.75,592195.0,80.4899,80.6224,80.1365,80.163,592195.0
2019-09-24 11:00:00,90.76,90.78,89.83,90.0,532420.0,80.1719,80.1895,79.3504,79.5005,532420.0
2019-09-24 12:00:00,90.0,90.25,89.53,89.58,448872.0,79.5005,79.7214,79.0854,79.1295,448872.0
2019-09-24 13:00:00,89.58,89.95,89.51,89.8,328411.0,79.1295,79.4564,79.0677,79.3239,328411.0
2019-09-24 14:00:00,89.79,90.36,89.7,89.99,413119.0,79.315,79.8185,79.2355,79.4917,413119.0
2019-09-24 15:00:00,89.98,89.98,89.6,89.96,735560.0,79.4829,79.4829,79.1472,79.4652,735560.0
2019-09-25 09:30:00,89.94,90.08,89.53,89.54,310665.0,79.4475,79.5712,79.0854,79.0942,310665.0
2019-09-25 10:00:00,89.56,90.2,89.02,89.92,606540.0,79.1119,79.6772,78.6349,79.4299,606540.0
2019-09-25 11:00:00,89.91,90.23,89.91,90.15,277627.0,79.421,79.7037,79.421,79.633,277627.0
2019-09-25 12:00:00,90.15,90.52,90.04,90.14,382332.0,79.633,79.9599,79.5359,79.6242,382332.0
2019-09-25 13:00:00,90.15,90.22,89.91,89.98,308993.0,79.633,79.6949,79.421,79.4829,308993.0
2019-09-25 14:00:00,89.98,90.61,89.96,90.5,531961.0,79.4829,80.0394,79.4652,79.9422,531961.0
2019-09-25 15:00:00,90.51,90.6,90.33,90.39,883731.0,79.951,80.0305,79.792,79.845,883731.0
2019-09-26 09:30:00,90.79,91.15,90.29,90.3,320538.0,80.1984,80.5164,79.7567,79.7655,320538.0
2019-09-26 10:00:00,90.29,90.37,89.64,89.78,455566.0,79.7567,79.8274,79.1825,79.3062,455566.0
2019-09-26 11:00:00,89.78,89.82,89.5,89.6,421851.0,79.3062,79.3415,79.0589,79.1472,421851.0
2019-09-26 12:00:00,89.6,89.92,89.54,89.76,320033.0,79.1472,79.4299,79.0942,79.2885,320033.0
2019-09-26 13:00:00,89.78,90.03,89.78,90.03,221134.0,79.3062,79.527,79.3062,79.527,221134.0
2019-09-26 14:00:00,90.03,90.15,89.83,89.85,351778.0,79.527,79.633,79.3504,79.368,351778.0
2019-09-26 15:00:00,89.85,90.14,89.73,89.79,1086068.0,79.368,79.6242,79.262,79.315,1086068.0
2019-09-27 09:30:00,90.3,90.3,89.1,89.37,383961.0,79.7655,79.7655,78.7055,78.944,383961.0
2019-09-27 10:00:00,89.37,89.51,88.77,89.16,647536.0,78.944,79.0677,78.414,78.7585,647536.0
2019-09-27 11:00:00,89.16,89.28,88.57,88.9,587727.0,78.7585,78.8645,78.2374,78.5289,587727.0
2019-09-27 12:00:00,88.92,88.96,88.43,88.43,285833.0,78.5465,78.5819,78.1137,78.1137,285833.0
2019-09-27 13:00:00,88.42,88.53,88.22,88.35,410715.0,78.1049,78.202,77.9282,78.043,410715.0
2019-09-27 14:00:00,88.35,88.45,87.79,87.91,676450.0,78.043,78.1314,77.5484,77.6544,676450.0
2019-09-27 15:00:00,87.91,88.37,87.81,88.36,1213979.0,77.6544,78.0607,77.566,78.0519,1213979.0
2019-09-30 09:30:00,88.42,88.56,87.88,88.15,555030.0,78.1049,78.2285,77.6279,77.8664,555030.0
2019-09-30 10:00:00,88.14,88.31,87.61,88.05,776522.0,77.8575,78.0077,77.3894,77.778,776522.0
2019-09-30 11:00:00,88.06,88.42,87.92,88.24,433629.0,77.7869,78.1049,77.6632,77.9459,433629.0
2019-09-30 12:00:00,88.25,88.28,88.08,88.13,556318.0,77.9547,77.9812,77.8045,77.8487,556318.0
2019-09-30 13:00:00,88.13,88.27,88.07,88.22,429397.0,77.8487,77.9724,77.7957,77.9282,429397.0
2019-09-30 14:00:00,88.22,88.55,88.16,88.37,455054.0,77.9282,78.2197,77.8752,78.0607,455054.0
2019-09-30 15:00:00,88.38,88.47,88.08,88.43,1165180.0,78.0695,78.149,77.8045,78.1137,1165180.0
2019-10-01 09:30:00,88.61,88.9,87.94,88.21,437320.0,78.2727,78.5289,77.6809,77.9194,437320.0
2019-10-01 10:00:00,88.19,88.25,87.44,87.64,707128.0,77.9017,77.9547,77.2392,77.4159,707128.0
2019-10-01 11:00:00,87.64,87.64,87.11,87.2,632922.0,77.4159,77.4159,76.9477,77.0272,632922.0
2019-10-01 12:00:00,87.2,87.29,86.93,87.16,560558.0,77.0272,77.1067,76.7887,76.9919,560558.0
2019-10-01 13:00:00,87.15,87.18,86.72,86.87,437966.0,76.983,77.0095,76.6032,76.7357,437966.0
2019-10-01 14:00:00,86.87,87.11,86.75,86.78,680605.0,76.7357,76.9477,76.6297,76.6562,680605.0
2019-10-01 15:00:00,86.78,87.07,86.45,86.52,1457103.0,76.6562,76.9124,76.3647,76.4265,1457103.0
2019-10-02 09:30:00,85.95,86.01,84.8,85.22,1162762.0,75.923,75.976,74.9072,75.2782,1162762.0
2019-10-02 10:00:00,85.2,85.41,84.67,84.98,1311220.0,75.2605,75.446,74.7923,75.0662,1311220.0
2019-10-02 11:00:00,84.98,85.32,84.81,85.26,829996.0,75.0662,75.3665,74.916,75.3135,829996.0
2019-10-02 12:00:00,85.25,85.26,84.59,84.66,557713.0,75.3047,75.3135,74.7217,74.7835,557713.0
2019-10-02 13:00:00,84.65,84.85,84.45,84.53,642180.0,74.7747,74.9513,74.598,74.6687,642180.0
2019-10-02 14:00:00,84.52,84.75,84.32,84.69,855355.0,74.6598,74.863,74.4832,74.81,855355.0
2019-10-02 15:00:00,84.7,84.72,84.16,84.33,1885362.0,74.8188,74.8365,74.3418,74.492,1885362.0
2019-10-03 09:30:00,84.3,84.91,83.93,84.83,657162.0,74.4655,75.0043,74.1387,74.9337,657162.0
2019-10-03 10:00:00,84.82,84.83,83.61,83.92,918977.0,74.9248,74.9337,73.856,74.1298,918977.0
2019-10-03 11:00:00,83.91,84.71,83.85,84.22,605782.0,74.121,74.8277,74.068,74.3948,605782.0
2019-10-03 12:00:00,84.25,84.52,84.06,84.47,359930.0,74.4213,74.6598,74.2535,74.6157,359930.0
2019-10-03 13:00:00,84.5,84.75,84.36,84.72,437075.0,74.6422,74.863,74.5185,74.8365,437075.0
2019-10-03 14:00:00,84.72,84.74,84.48,84.52,333500.0,74.8365,74.8542,74.6245,74.6598,333500.0
2019-10-03 15:00:00,84.52,84.7,84.35,84.66,947597.0,74.6598,74.8188,74.5097,74.7835,947597.0
2019-10-04 09:30:00,84.91,85.43,84.74,85.32,487541.0,75.0043,75.4637,74.8542,75.3665,487541.0
2019-10-04 10:00:00,85.32,85.68,85.13,85.55,551734.0,75.3665,75.6845,75.1987,75.5697,551734.0
2019-10-04 11:00:00,85.57,85.78,85.49,85.7,427807.0,75.5873,75.7728,75.5167,75.7022,427807.0
2019-10-04 12:00:00,85.7,85.8,85.56,85.67,284097.0,75.7022,75.7905,75.5785,75.6757,284097.0
2019-10-04 13:00:00,85.68,85.79,85.55,85.59,247510.0,75.6845,75.7817,75.5697,75.605,247510.0
2019-10-04 14:00:00,85.59,85.83,85.54,85.73,294489.0,75.605,75.817,75.5608,75.7287,294489.0
2019-10-04 15:00:00,85.73,85.97,85.7,85.92,899689.0,75.7287,75.9407,75.7022,75.8965,899689.0
2019-10-07 09:30:00,85.75,86.13,85.49,85.64,728946.0,75.7463,76.082,75.5167,75.6492,728946.0
2019-10-07 10:00:00,85.66,86.0,85.6,85.94,454829.0,75.6668,75.9672,75.6138,75.9142,454829.0
2019-10-07 11:00:00,85.91,86.16,85.83,86.15,423845.0,75.8877,76.1085,75.817,76.0997,423845.0
2019-10-07 12:00:00,86.14,86.15,85.78,85.94,246208.0,76.0908,76.0997,75.7728,75.9142,246208.0
2019-10-07 13:00:00,85.94,86.14,85.72,86.05,423344.0,75.9142,76.0908,75.7198,76.0113,423344.0
2019-10-07 14:00:00,86.05,86.07,85.65,85.74,302426.0,76.0113,76.029,75.658,75.7375,302426.0
2019-10-07 15:00:00,85.75,86.04,85.71,85.86,635886.0,75.7463,76.0025,75.711,75.8435,635886.0
2019-10-08 09:30:00,85.49,85.56,84.96,85.15,386252.0,75.5167,75.5785,75.0485,75.2163,386252.0
2019-10-08 10:00:00,85.16,85.46,84.69,85.45,575203.0,75.2252,75.4902,74.81,75.4813,575203.0
2019-10-08 11:00:00,85.46,85.9,85.34,85.84,626035.0,75.4902,75.8788,75.3842,75.8258,626035.0
2019-10-08 12:00:00,85.82,86.33,85.75,85.94,479855.0,75.8082,76.2587,75.7463,75.9142,479855.0
2019-10-08 13:00:00,85.94,85.96,85.63,85.64,372409.0,75.9142,75.9318,75.6403,75.6492,372409.0
2019-10-08 14:00:00,85.65,85.84,85.1,85.38,547352.0,75.658,75.8258,75.1722,75.4195,547352.0
2019-10-08 15:00:00,85.38,85.58,84.81,84.9,1075300.0,75.4195,75.5962,74.916,74.9955,1075300.0
2019-10-09 09:30:00,85.42,85.8,85.28,85.42,342489.0,75.4548,75.7905,75.3312,75.4548,342489.0
2019-10-09 10:00:00,85.41,85.79,85.35,85.58,658010.0,75.446,75.7817,75.393,75.5962,658010.0
2019-10-09 11:00:00,85.58,85.69,85.35,85.62,574246.0,75.5962,75.6933,75.393,75.6315,574246.0
2019-10-09 12:00:00,85.62,85.81,85.59,85.76,395693.0,75.6315,75.7993,75.605,75.7552,395693.0
2019-10-09 13:00:00,85.76,86.17,85.75,86.04,316320.0,75.7552,76.1173,75.7463,76.0025,316320.0
2019-10-09 14:00:00,86.05,86.12,85.94,86.01,308085.0,76.0113,76.0732,75.9142,75.976,308085.0
2019-10-09 15:00:00,86.01,86.1,85.79,85.83,704989.0,75.976,76.0555,75.7817,75.817,704989.0
2019-10-10 09:30:00,85.91,85.97,85.46,85.91,446108.0,75.8877,75.9407,75.4902,75.8877,446108.0
2019-10-10 10:00:00,85.92,85.98,85.38,85.63,508997.0,75.8965,75.9495,75.4195,75.6403,508997.0
2019-10-10 11:00:00,85.65,86.06,85.62,86.04,327718.0,75.658,76.0202,75.6315,76.0025,327718.0
2019-10-10 12:00:00,86.04,86.07,85.66,85.71,177642.0,76.0025,76.029,75.6668,75.711,177642.0
2019-10-10 13:00:00,85.72,85.94,85.59,85.86,187477.0,75.7198,75.9142,75.605,75.8435,187477.0
2019-10-10 14:00:00,85.85,85.87,85.47,85.59,318656.0,75.8347,75.8523,75.499,75.605,318656.0
2019-10-10 15:00:00,85.6,86.03,85.55,85.97,649075.0,75.6138,75.9937,75.5697,75.9407,649075.0
2019-10-11 09:30:00,87.02,87.25,86.51,86.7,602949.0,76.8682,77.0714,76.4177,76.5855,602949.0
2019-10-11 10:00:00,86.72,87.24,86.7,87.18,617954.0,76.6032,77.0625,76.5855,77.0095,617954.0
2019-10-11 11:00:00,87.18,87.22,86.56,86.6,649910.0,77.0095,77.0449,76.4618,76.4972,649910.0
2019-10-11 12:00:00,86.6,86.85,86.34,86.73,435022.0,76.4972,76.718,76.2675,76.612,435022.0
2019-10-11 13:00:00,86.72,86.91,86.53,86.58,343082.0,76.6032,76.771,76.4353,76.4795,343082.0
2019-10-11 14:00:00,86.59,86.92,86.36,86.91,382235.0,76.4883,76.7799,76.2852,76.771,382235.0
2019-10-11 15:00:00,86.9,86.93,86.26,86.35,1107571.0,76.7622,76.7887,76.1968,76.2763,1107571.0
2019-10-14 09:30:00,86.5,87.1,86.4,86.97,509861.0,76.4088,76.9389,76.3205,76.824,509861.0
2019-10-14 10:00:00,86.98,87.68,86.98,87.54,748902.0,76.8329,77.4512,76.8329,77.3275,748902.0
2019-10-14 11:00:00,87.54,87.57,86.96,87.02,385896.0,77.3275,77.354,76.8152,76.8682,385896.0
2019-10-14 12:00:00,87.0,87.04,86.69,86.71,416922.0,76.8505,76.8859,76.5767,76.5943,416922.0
2019-10-14 13:00:00,86.7,86.95,86.65,86.91,365527.0,76.5855,76.8064,76.5413,76.771,365527.0
2019-10-14 14:00:00,86.91,87.03,86.85,86.92,268606.0,76.771,76.877,76.718,76.7799,268606.0
2019-10-14 15:00:00,86.92,86.96,86.57,86.63,909623.0,76.7799,76.8152,76.4707,76.5237,909623.0
2019-10-15 09:30:00,87.12,87.25,86.74,86.87,411002.0,76.9565,77.0714,76.6208,76.7357,411002.0
2019-10-15 10:00:00,86.87,87.03,86.44,86.46,464191.0,76.7357,76.877,76.3558,76.3735,464191.0
2019-10-15 11:00:00,86.46,86.48,85.76,86.13,659182.0,76.3735,76.3912,75.7552,76.082,659182.0
2019-10-15 12:00:00,86.14,86.14,85.8,85.97,399287.0,76.0908,76.0908,75.7905,75.9407,399287.0
2019-10-15 13:00:00,85.97,86.4,85.97,86.38,358416.0,75.9407,76.3205,75.9407,76.3028,358416.0
2019-10-15 14:00:00,86.38,86.46,86.3,86.45,382689.0,76.3028,76.3735,76.2322,76.3647,382689.0
2019-10-15 15:00:00,86.44,86.57,86.4,86.42,692107.0,76.3558,76.4707,76.3205,76.3382,692107.0
2019-10-16 09:30:00,86.55,86.83,86.3,86.66,502445.0,76.453,76.7004,76.2322,76.5502,502445.0
2019-10-16 10:00:00,86.64,86.64,86.21,86.56,356631.0,76.5325,76.5325,76.1527,76.4618,356631.0
2019-10-16 11:00:00,86.56,86.65,86.04,86.05,320401.0,76.4618,76.5413,76.0025,76.0113,320401.0
2019-10-16 12:00:00,86.05,86.64,86.05,86.62,267654.0,76.0113,76.5325,76.0113,76.5148,267654.0
2019-10-16 13:00:00,86.62,86.75,86.51,86.58,271194.0,76.5148,76.6297,76.4177,76.4795,271194.0
2019-10-16 14:00:00,86.58,86.68,86.52,86.56,254582.0,76.4795,76.5678,76.4265,76.4618,254582.0
2019-10-16 15:00:00,86.57,86.75,86.41,86.75,572924.0,76.4707,76.6297,76.3293,76.6297,572924.0
2019-10-17 09:30:00,86.87,87.02,86.46,86.75,511608.0,76.7357,76.8682,76.3735,76.6297,511608.0
2019-10-17 10:00:00,86.74,86.87,86.27,86.38,728273.0,76.6208,76.7357,76.2057,76.3028,728273.0
2019-10-17 11:00:00,86.39,86.48,86.19,86.45,373234.0,76.3117,76.3912,76.135,76.3647,373234.0
2019-10-17 12:00:00,86.44,86.58,86.34,86.58,215496.0,76.3558,76.4795,76.2675,76.4795,215496.0
2019-10-17 13:00:00,86.57,86.71,86.41,86.56,280178.0,76.4707,76.5943,76.3293,76.4618,280178.0
2019-10-17 14:00:00,86.56,86.66,86.4,86.59,293611.0,76.4618,76.5502,76.3205,76.4883,293611.0
2019-10-17 15:00:00,86.59,86.61,86.16,86.29,750251.0,76.4883,76.506,76.1085,76.2233,750251.0
2019-10-18 09:30:00,86.19,86.75,85.91,86.55,858088.0,76.135,76.6297,75.8877,76.453,858088.0
2019-10-18 10:00:00,86.55,86.55,86.07,86.11,355396.0,76.453,76.453,76.029,76.0643,355396.0
2019-10-18 11:00:00,86.11,86.23,85.57,85.61,501938.0,76.0643,76.1703,75.5873,75.6227,501938.0
2019-10-18 12:00:00,85.6,85.98,85.52,85.95,355589.0,75.6138,75.9495,75.5432,75.923,355589.0
2019-10-18 13:00:00,85.95,86.23,85.9,86.2,207358.0,75.923,76.1703,75.8788,76.1438,207358.0
2019-10-18 14:00:00,86.21,86.26,86.04,86.09,231163.0,76.1527,76.1968,76.0025,76.0467,231163.0
2019-10-18 15:00:00,86.11,86.21,85.99,86.0,662669.0,76.0643,76.1527,75.9583,75.9672,662669.0
2019-10-21 09:30:00,86.14,86.2,85.08,85.36,515318.0,76.0908,76.1438,75.1545,75.4018,515318.0
2019-10-21 10:00:00,85.36,86.24,85.35,86.14,397930.0,75.4018,76.1792,75.393,76.0908,397930.0
2019-10-21 11:00:00,86.14,86.15,85.58,85.59,260791.0,76.0908,76.0997,75.5962,75.605,260791.0
2019-10-21 12:00:00,85.59,85.79,85.43,85.67,220333.0,75.605,75.7817,75.4637,75.6757,220333.0
2019-10-21 13:00:00,85.66,85.74,85.37,85.41,255585.0,75.6668,75.7375,75.4107,75.446,255585.0
2019-10-21 14:00:00,85.41,85.53,85.18,85.45,402592.0,75.446,75.552,75.2428,75.4813,402592.0
2019-10-21 15:00:00,85.46,85.55,85.25,85.35,1001084.0,75.4902,75.5697,75.3047,75.393,1001084.0
2019-10-22 09:30:00,85.15,85.35,84.42,85.12,629324.0,75.2163,75.393,74.5715,75.1898,629324.0
2019-10-22 10:00:00,85.14,85.18,84.68,84.68,408117.0,75.2075,75.2428,74.8012,74.8012,408117.0
2019-10-22 11:00:00,84.68,84.75,84.37,84.45,509572.0,74.8012,74.863,74.5273,74.598,509572.0
2019-10-22 12:00:00,84.45,84.45,83.95,84.18,422450.0,74.598,74.598,74.1563,74.3595,422450.0
2019-10-22 13:00:00,84.16,84.22,83.8,83.88,594766.0,74.3418,74.3948,74.0238,74.0945,594766.0
2019-10-22 14:00:00,83.88,83.91,83.47,83.63,614463.0,74.0945,74.121,73.7323,73.8737,614463.0
2019-10-22 15:00:00,83.64,83.75,83.39,83.43,1027320.0,73.8825,73.9797,73.6617,73.697,1027320.0
2019-10-23 09:30:00,84.4,84.41,82.93,83.5,1096006.0,74.5538,74.5627,73.2553,73.7588,1096006.0
2019-10-23 10:00:00,83.45,83.74,82.99,83.15,459238.0,73.7147,73.9708,73.3083,73.4497,459238.0
2019-10-23 11:00:00,83.14,83.33,82.67,82.73,624865.0,73.4408,73.6087,73.0257,73.0787,624865.0
2019-10-23 12:00:00,82.74,82.76,82.43,82.49,489631.0,73.0875,73.1052,72.8137,72.8667,489631.0
2019-10-23 13:00:00,82.49,82.61,82.21,82.32,658515.0,72.8667,72.9727,72.6193,72.7165,658515.0
2019-10-23 14:00:00,82.33,82.5,82.12,82.27,543550.0,72.7253,72.8755,72.5398,72.6723,543550.0
2019-10-23 15:00:00,82.27,82.8,82.26,82.73,1019416.0,72.6723,73.1405,72.6635,73.0787,1019416.0
2019-10-24 09:30:00,83.0,83.53,82.8,83.23,528857.0,73.3172,73.7853,73.1405,73.5203,528857.0
2019-10-24 10:00:00,83.22,83.24,82.66,82.99,446815.0,73.5115,73.5292,73.0168,73.3083,446815.0
2019-10-24 11:00:00,83.0,83.28,83.0,83.26,351967.0,73.3172,73.5645,73.3172,73.5468,351967.0
2019-10-24 12:00:00,83.26,83.44,83.15,83.31,315130.0,73.5468,73.7058,73.4497,73.591,315130.0
2019-10-24 13:00:00,83.32,83.33,83.03,83.08,335523.0,73.5998,73.6087,73.3437,73.3878,335523.0
2019-10-24 14:00:00,83.09,83.12,82.96,83.11,327595.0,73.3967,73.4232,73.2818,73.4143,327595.0
2019-10-24 15:00:00,83.12,83.26,83.01,83.19,692183.0,73.4232,73.5468,73.326,73.485,692183.0
2019-10-25 09:30:00,83.2,83.31,82.63,82.81,381568.0,73.4938,73.591,72.9903,73.1493,381568.0
2019-10-25 10:00:00,82.77,83.21,82.75,83.1,352528.0,73.114,73.5027,73.0963,73.4055,352528.0
2019-10-25 11:00:00,83.1,83.57,83.01,83.5,676257.0,73.4055,73.8207,73.326,73.7588,676257.0
2019-10-25 12:00:00,83.51,83.54,83.31,83.33,486473.0,73.7677,73.7942,73.591,73.6087,486473.0
2019-10-25 13:00:00,83.33,83.47,83.28,83.31,396800.0,73.6087,73.7323,73.5645,73.591,396800.0
2019-10-25 14:00:00,83.28,83.51,83.14,83.41,553592.0,73.5645,73.7677,73.4408,73.6793,553592.0
2019-10-25 15:00:00,83.4,83.45,83.24,83.34,1021790.0,73.6705,73.7147,73.5292,73.6175,1021790.0
2019-10-28 09:30:00,84.43,84.98,83.86,83.96,728773.0,74.5803,75.0662,74.0768,74.1652,728773.0
2019-10-28 10:00:00,83.96,84.31,83.56,83.69,696503.0,74.1652,74.4743,73.8118,73.9267,696503.0
2019-10-28 11:00:00,83.7,83.86,83.5,83.62,613242.0,73.9355,74.0768,73.7588,73.8648,613242.0
2019-10-28 12:00:00,83.61,83.66,83.38,83.41,418961.0,73.856,73.9002,73.6528,73.6793,418961.0
2019-10-28 13:00:00,83.42,83.64,83.36,83.52,403587.0,73.6882,73.8825,73.6352,73.7765,403587.0
2019-10-28 14:00:00,83.53,83.62,83.4,83.62,412497.0,73.7853,73.8648,73.6705,73.8648,412497.0
2019-10-28 15:00:00,83.62,83.82,83.55,83.6,1203904.0,73.8648,74.0415,73.803,73.8472,1203904.0
2019-10-29 09:30:00,83.81,84.4,83.64,84.17,513618.0,74.0327,74.5538,73.8825,74.3507,513618.0
2019-10-29 10:00:00,84.16,84.37,84.1,84.36,457308.0,74.3418,74.5273,74.2888,74.5185,457308.0
2019-10-29 11:00:00,84.36,84.4,83.99,84.1,483980.0,74.5185,74.5538,74.1917,74.2888,483980.0
2019-10-29 12:00:00,84.09,84.54,84.02,84.45,600530.0,74.28,74.6775,74.2182,74.598,600530.0
2019-10-29 13:00:00,84.46,84.63,84.14,84.32,590620.0,74.6068,74.757,74.3242,74.4832,590620.0
2019-10-29 14:00:00,84.31,84.32,84.07,84.24,425430.0,74.4743,74.4832,74.2623,74.4125,425430.0
2019-10-29 15:00:00,84.25,84.3,84.04,84.1,1039824.0,74.4213,74.4655,74.2358,74.2888,1039824.0
2019-10-30 09:30:00,84.74,84.74,83.33,83.47,636906.0,74.8542,74.8542,73.6087,73.7323,636906.0
2019-10-30 10:00:00,83.46,83.78,83.32,83.54,834723.0,73.7235,74.0062,73.5998,73.7942,834723.0
2019-10-30 11:00:00,83.55,83.73,83.34,83.4,776825.0,73.803,73.962,73.6175,73.6705,776825.0
2019-10-30 12:00:00,83.4,83.78,83.36,83.61,551245.0,73.6705,74.0062,73.6352,73.856,551245.0
2019-10-30 13:00:00,83.63,83.88,83.51,83.82,645224.0,73.8737,74.0945,73.7677,74.0415,645224.0
2019-10-30 14:00:00,83.84,84.16,83.64,84.03,990042.0,74.0592,74.3418,73.8825,74.227,990042.0
2019-10-30 15:00:00,84.02,84.34,83.89,84.25,1735900.0,74.2182,74.5008,74.1033,74.4213,1735900.0
2019-10-31 09:30:00,86.71,87.22,84.63,84.86,2265827.0,76.5943,77.0449,74.757,74.9602,2265827.0
2019-10-31 10:00:00,84.86,85.37,84.32,84.4,1757937.0,74.9602,75.4107,74.4832,74.5538,1757937.0
2019-10-31 11:00:00,84.41,84.42,83.59,83.6,1288344.0,74.5627,74.5715,73.8383,73.8472,1288344.0
2019-10-31 12:00:00,83.61,83.99,83.4,83.56,790834.0,73.856,74.1917,73.6705,73.8118,790834.0
2019-10-31 13:00:00,83.57,83.9,83.28,83.73,680758.0,73.8207,74.1122,73.5645,73.962,680758.0
2019-10-31 14:00:00,83.73,84.01,83.6,83.91,611168.0,73.962,74.2093,73.8472,74.121,611168.0
2019-10-31 15:00:00,83.91,84.76,83.83,84.56,1980947.0,74.121,74.8718,74.0503,74.6952,1980947.0
2019-11-01 09:30:00,84.83,85.31,83.46,83.87,1613650.0,74.9337,75.3577,73.7235,74.0857,1613650.0
2019-11-01 10:00:00,83.87,84.01,82.98,83.11,1576919.0,74.0857,74.2093,73.2995,73.4143,1576919.0
2019-11-01 11:00:00,83.11,83.25,82.7,83.04,1157587.0,73.4143,73.538,73.0522,73.3525,1157587.0
2019-11-01 12:00:00,83.04,83.05,82.61,82.65,856863.0,73.3525,73.3613,72.9727,73.008,856863.0
2019-11-01 13:00:00,82.64,83.27,82.64,83.15,881523.0,72.9992,73.5557,72.9992,73.4497,881523.0
2019-11-01 14:00:00,83.16,83.2,82.95,83.0,589065.0,73.4585,73.4938,73.273,73.3172,589065.0
2019-11-01 15:00:00,83.0,83.31,82.95,83.25,1630516.0,73.3172,73.591,73.273,73.538,1630516.0
2019-11-04 09:30:00,83.3,83.44,82.25,82.41,1244126.0,73.5822,73.7058,72.6547,72.796,1244126.0
2019-11-04 10:00:00,82.41,82.67,82.25,82.39,953499.0,72.796,73.0257,72.6547,72.7783,953499.0
2019-11-04 11:00:00,82.39,82.43,81.9,82.0,990674.0,72.7783,72.8137,72.3455,72.4338,990674.0
2019-11-04 12:00:00,82.01,82.3,81.98,82.16,482510.0,72.4427,72.6988,72.4162,72.5752,482510.0
2019-11-04 13:00:00,82.16,82.64,82.16,82.64,594508.0,72.5752,72.9992,72.5752,72.9992,594508.0
2019-11-04 14:00:00,82.64,82.65,82.32,82.4,543448.0,72.9992,73.008,72.7165,72.7872,543448.0
2019-11-04 15:00:00,82.41,82.6,82.31,82.39,1066011.0,72.796,72.9638,72.7077,72.7783,1066011.0
2019-11-05 09:30:00,82.37,82.37,81.03,81.74,1204908.0,72.7607,72.7607,71.577,72.2042,1204908.0
2019-11-05 10:00:00,81.77,81.78,81.18,81.36,896941.0,72.2307,72.2395,71.7095,71.8685,896941.0
2019-11-05 11:00:00,81.37,81.65,81.2,81.56,622226.0,71.8773,72.1247,71.7272,72.0452,622226.0
2019-11-05 12:00:00,81.55,81.79,81.39,81.76,403600.0,72.0363,72.2483,71.895,72.2218,403600.0
2019-11-05 13:00:00,81.76,81.8,81.45,81.63,386774.0,72.2218,72.2572,71.948,72.107,386774.0
2019-11-05 14:00:00,81.62,81.84,81.57,81.57,546735.0,72.0982,72.2925,72.054,72.054,546735.0
2019-11-05 15:00:00,81.57,82.0,81.56,81.88,1055763.0,72.054,72.4338,72.0452,72.3278,1055763.0
2019-11-06 09:30:00,82.0,83.06,82.0,83.04,811592.0,72.4338,73.3702,72.4338,73.3525,811592.0
2019-11-06 10:00:00,83.04,83.27,82.85,83.1,876552.0,73.3525,73.5557,73.1847,73.4055,876552.0
2019-11-06 11:00:00,83.1,83.37,83.04,83.12,659971.0,73.4055,73.644,73.3525,73.4232,659971.0
2019-11-06 12:00:00,83.13,83.22,82.87,82.9,483543.0,73.432,73.5115,73.2023,73.2288,483543.0
2019-11-06 13:00:00,82.9,83.1,82.87,83.0,396156.0,73.2288,73.4055,73.2023,73.3172,396156.0
2019-11-06 14:00:00,83.01,83.02,82.77,82.87,389290.0,73.326,73.3348,73.114,73.2023,389290.0
2019-11-06 15:00:00,82.88,83.15,82.81,83.0,869429.0,73.2112,73.4497,73.1493,73.3172,869429.0
2019-11-07 09:30:00,83.05,83.17,82.25,83.05,889146.0,73.3613,73.4673,72.6547,73.3613,889146.0
2019-11-07 10:00:00,83.06,83.29,82.72,82.73,732841.0,73.3702,73.5733,73.0698,73.0787,732841.0
2019-11-07 11:00:00,82.72,82.79,82.31,82.51,610483.0,73.0698,73.1317,72.7077,72.8843,610483.0
2019-11-07 12:00:00,82.52,82.52,82.11,82.37,559030.0,72.8932,72.8932,72.531,72.7607,559030.0
2019-11-07 13:00:00,82.38,82.5,82.25,82.39,407437.0,72.7695,72.8755,72.6547,72.7783,407437.0
2019-11-07 14:00:00,82.4,82.51,82.03,82.12,552496.0,72.7872,72.8843,72.4603,72.5398,552496.0
2019-11-07 15:00:00,82.11,82.19,81.84,81.95,1158987.0,72.531,72.6017,72.2925,72.3897,1158987.0
2019-11-08 09:30:00,82.13,82.64,82.07,82.32,1011202.0,72.5487,72.9992,72.4957,72.7165,1011202.0
2019-11-08 10:00:00,82.36,82.46,81.86,81.95,891696.0,72.7518,72.8402,72.3102,72.3897,891696.0
2019-11-08 11:00:00,81.95,82.1,81.75,81.78,873617.0,72.3897,72.5222,72.213,72.2395,873617.0
2019-11-08 12:00:00,81.78,81.9,81.68,81.75,488372.0,72.2395,72.3455,72.1512,72.213,488372.0
2019-11-08 13:00:00,81.75,81.8,81.49,81.55,572263.0,72.213,72.2572,71.9833,72.0363,572263.0
2019-11-08 14:00:00,81.55,81.83,81.45,81.75,683317.0,72.0363,72.2837,71.948,72.213,683317.0
2019-11-08 15:00:00,81.75,81.91,81.71,81.77,862157.0,72.213,72.3543,72.1777,72.2307,862157.0
2019-11-11 09:30:00,81.75,82.36,81.37,82.36,825627.0,72.213,72.7518,71.8773,72.7518,825627.0
2019-11-11 10:00:00,82.35,82.54,82.17,82.31,601046.0,72.743,72.9108,72.584,72.7077,601046.0
2019-11-11 11:00:00,82.31,82.41,82.04,82.23,472963.0,72.7077,72.796,72.4692,72.637,472963.0
2019-11-11 12:00:00,82.23,82.3,82.12,82.25,331492.0,72.637,72.6988,72.5398,72.6547,331492.0
2019-11-11 13:00:00,82.25,82.43,82.12,82.39,333448.0,72.6547,72.8137,72.5398,72.7783,333448.0
2019-11-11 14:00:00,82.4,82.5,82.3,82.42,371719.0,72.7872,72.8755,72.6988,72.8048,371719.0
2019-11-11 15:00:00,82.42,82.45,82.28,82.44,890260.0,72.8048,72.8313,72.6812,72.8225,890260.0
2019-11-12 09:30:00,82.64,83.93,82.53,83.91,1414566.0,73.3584,74.5035,73.2607,74.4857,1414566.0
2019-11-12 10:00:00,83.91,83.98,83.36,83.56,1337938.0,74.4857,74.5479,73.9975,74.175,1337938.0
2019-11-12 11:00:00,83.56,83.67,83.47,83.6,713952.0,74.175,74.2727,74.0952,74.2106,713952.0
2019-11-12 12:00:00,83.6,83.78,83.57,83.73,554611.0,74.2106,74.3703,74.1839,74.3259,554611.0
2019-11-12 13:00:00,83.73,83.82,83.61,83.72,455685.0,74.3259,74.4058,74.2194,74.3171,455685.0
2019-11-12 14:00:00,83.7,83.71,83.15,83.26,513651.0,74.2993,74.3082,73.8111,73.9087,513651.0
2019-11-12 15:00:00,83.25,83.43,83.13,83.32,1134852.0,73.8999,74.0596,73.7933,73.962,1134852.0
2019-11-13 09:30:00,83.33,83.8,83.2,83.77,760640.0,73.9709,74.3881,73.8555,74.3615,760640.0
2019-11-13 10:00:00,83.77,84.08,83.72,84.03,804670.0,74.3615,74.6366,74.3171,74.5923,804670.0
2019-11-13 11:00:00,84.03,84.06,83.38,83.62,676181.0,74.5923,74.6189,74.0153,74.2283,676181.0
2019-11-13 12:00:00,83.62,83.93,83.57,83.91,444579.0,74.2283,74.5035,74.1839,74.4857,444579.0
2019-11-13 13:00:00,83.91,84.09,83.8,83.89,613404.0,74.4857,74.6455,74.3881,74.468,613404.0
2019-11-13 14:00:00,83.89,84.1,83.69,84.08,624960.0,74.468,74.6544,74.2904,74.6366,624960.0
2019-11-13 15:00:00,84.08,84.29,83.85,83.96,1303622.0,74.6366,74.8231,74.4325,74.5301,1303622.0
2019-11-14 09:30:00,84.08,84.2,83.8,84.16,505448.0,74.6366,74.7432,74.3881,74.7077,505448.0
2019-11-14 10:00:00,84.17,84.45,83.85,84.07,668214.0,74.7165,74.9651,74.4325,74.6278,668214.0
2019-11-14 11:00:00,84.08,84.34,83.89,84.05,468378.0,74.6366,74.8674,74.468,74.61,468378.0
2019-11-14 12:00:00,84.05,84.17,83.95,84.15,328342.0,74.61,74.7165,74.5212,74.6988,328342.0
2019-11-14 13:00:00,84.14,84.25,83.87,84.07,384534.0,74.6899,74.7875,74.4502,74.6278,384534.0
2019-11-14 14:00:00,84.06,84.52,84.02,84.44,550523.0,74.6189,75.0272,74.5834,74.9562,550523.0
2019-11-14 15:00:00,84.44,84.51,84.32,84.37,861844.0,74.9562,75.0183,74.8497,74.8941,861844.0
2019-11-15 09:30:00,84.68,84.94,84.02,84.52,1077613.0,75.1693,75.4001,74.5834,75.0272,1077613.0
2019-11-15 10:00:00,84.52,84.62,83.85,84.01,1003170.0,75.0272,75.116,74.4325,74.5745,1003170.0
2019-11-15 11:00:00,84.02,84.12,83.57,83.74,819600.0,74.5834,74.6721,74.1839,74.3348,819600.0
2019-11-15 12:00:00,83.73,83.93,83.72,83.92,439949.0,74.3259,74.5035,74.3171,74.4946,439949.0
2019-11-15 13:00:00,83.92,83.93,83.58,83.64,489475.0,74.4946,74.5035,74.1928,74.2461,489475.0
2019-11-15 14:00:00,83.64,84.07,83.57,83.97,608558.0,74.2461,74.6278,74.1839,74.539,608558.0
2019-11-15 15:00:00,83.97,84.22,83.9,84.22,1239164.0,74.539,74.7609,74.4769,74.7609,1239164.0
2019-11-18 09:30:00,83.92,84.08,83.36,83.39,740414.0,74.4946,74.6366,73.9975,74.0241,740414.0
2019-11-18 10:00:00,83.39,83.76,83.25,83.75,824382.0,74.0241,74.3526,73.8999,74.3437,824382.0
2019-11-18 11:00:00,83.75,83.91,83.65,83.78,566336.0,74.3437,74.4857,74.2549,74.3703,566336.0
2019-11-18 12:00:00,83.78,83.97,83.74,83.84,447724.0,74.3703,74.539,74.3348,74.4236,447724.0
2019-11-18 13:00:00,83.83,84.11,83.81,84.02,435854.0,74.4147,74.6633,74.397,74.5834,435854.0
2019-11-18 14:00:00,84.02,84.09,83.87,84.07,554368.0,74.5834,74.6455,74.4502,74.6278,554368.0
2019-11-18 15:00:00,84.07,84.11,83.78,84.02,990976.0,74.6278,74.6633,74.3703,74.5834,990976.0
2019-11-19 09:30:00,84.1,84.28,83.81,84.02,518551.0,74.6544,74.8142,74.397,74.5834,518551.0
2019-11-19 10:00:00,84.03,84.2,83.72,83.77,665438.0,74.5923,74.7432,74.3171,74.3615,665438.0
2019-11-19 11:00:00,83.76,83.96,83.71,83.95,462993.0,74.3526,74.5301,74.3082,74.5212,462993.0
2019-11-19 12:00:00,83.95,84.01,83.62,83.69,402535.0,74.5212,74.5745,74.2283,74.2904,402535.0
2019-11-19 13:00:00,83.69,83.78,83.57,83.7,505146.0,74.2904,74.3703,74.1839,74.2993,505146.0
2019-11-19 14:00:00,83.7,83.89,83.69,83.79,345859.0,74.2993,74.468,74.2904,74.3792,345859.0
2019-11-19 15:00:00,83.78,83.94,83.6,83.66,1128577.0,74.3703,74.5124,74.2106,74.2638,1128577.0
2019-11-20 09:30:00,83.53,84.43,83.43,84.42,659792.0,74.1484,74.9473,74.0596,74.9385,659792.0
2019-11-20 10:00:00,84.42,84.49,84.07,84.08,631134.0,74.9385,75.0006,74.6278,74.6366,631134.0
2019-11-20 11:00:00,84.08,84.13,83.82,83.85,418445.0,74.6366,74.681,74.4058,74.4325,418445.0
2019-11-20 12:00:00,83.86,83.88,83.43,83.52,514067.0,74.4413,74.4591,74.0596,74.1395,514067.0
2019-11-20 13:00:00,83.53,83.54,83.03,83.08,489284.0,74.1484,74.1573,73.7046,73.749,489284.0
2019-11-20 14:00:00,83.08,83.41,82.98,83.35,608882.0,73.749,74.0419,73.6602,73.9886,608882.0
2019-11-20 15:00:00,83.36,83.63,83.27,83.6,944635.0,73.9975,74.2372,73.9176,74.2106,944635.0
2019-11-21 09:30:00,83.75,84.04,83.33,83.43,794280.0,74.3437,74.6011,73.9709,74.0596,794280.0
2019-11-21 10:00:00,83.42,83.43,82.62,82.81,1005421.0,74.0508,74.0596,73.3406,73.5093,1005421.0
2019-11-21 11:00:00,82.81,82.95,82.25,82.28,873060.0,73.5093,73.6336,73.0122,73.0388,873060.0
2019-11-21 12:00:00,82.29,82.34,81.76,82.17,1348892.0,73.0477,73.0921,72.5772,72.9412,1348892.0
2019-11-21 13:00:00,82.17,82.36,82.12,82.31,531275.0,72.9412,73.1098,72.8968,73.0654,531275.0
2019-11-21 14:00:00,82.32,82.56,82.21,82.4,475564.0,73.0743,73.2874,72.9767,73.1453,475564.0
2019-11-21 15:00:00,82.39,82.52,82.26,82.28,1040056.0,73.1365,73.2518,73.0211,73.0388,1040056.0
2019-11-22 09:30:00,82.69,83.3,82.66,83.05,819382.0,73.4028,73.9442,73.3761,73.7223,819382.0
2019-11-22 10:00:00,83.05,83.39,83.02,83.3,844851.0,73.7223,74.0241,73.6957,73.9442,844851.0
2019-11-22 11:00:00,83.3,83.35,83.11,83.14,453658.0,73.9442,73.9886,73.7756,73.8022,453658.0
2019-11-22 12:00:00,83.13,83.18,82.97,83.06,331093.0,73.7933,73.8377,73.6513,73.7312,331093.0
2019-11-22 13:00:00,83.06,83.12,82.94,83.0,431221.0,73.7312,73.7845,73.6247,73.6779,431221.0
2019-11-22 14:00:00,83.0,83.12,82.91,83.05,467574.0,73.6779,73.7845,73.598,73.7223,467574.0
2019-11-22 15:00:00,83.05,83.16,82.95,83.0,1023838.0,73.7223,73.82,73.6336,73.6779,1023838.0
2019-11-25 09:30:00,83.18,84.0,82.93,83.87,708740.0,73.8377,74.5656,73.6158,74.4502,708740.0
2019-11-25 10:00:00,83.88,83.91,83.26,83.47,707938.0,74.4591,74.4857,73.9087,74.0952,707938.0
2019-11-25 11:00:00,83.47,83.56,83.32,83.44,371969.0,74.0952,74.175,73.962,74.0685,371969.0
2019-11-25 12:00:00,83.44,83.54,83.41,83.48,314235.0,74.0685,74.1573,74.0419,74.104,314235.0
2019-11-25 13:00:00,83.49,83.68,83.48,83.59,298961.0,74.1129,74.2816,74.104,74.2017,298961.0
2019-11-25 14:00:00,83.59,83.69,83.55,83.67,488821.0,74.2017,74.2904,74.1662,74.2727,488821.0
2019-11-25 15:00:00,83.68,83.86,83.64,83.76,874738.0,74.2816,74.4413,74.2461,74.3526,874738.0
2019-11-26 09:30:00,84.13,84.61,84.0,84.13,718408.0,74.681,75.1071,74.5656,74.681,718408.0
2019-11-26 10:00:00,84.13,84.47,84.08,84.41,546177.0,74.681,74.9828,74.6366,74.9296,546177.0
2019-11-26 11:00:00,84.41,84.58,84.27,84.48,597090.0,74.9296,75.0805,74.8053,74.9917,597090.0
2019-11-26 12:00:00,84.48,84.63,84.36,84.44,375443.0,74.9917,75.1249,74.8852,74.9562,375443.0
2019-11-26 13:00:00,84.45,84.51,84.34,84.4,302821.0,74.9651,75.0183,74.8674,74.9207,302821.0
2019-11-26 14:00:00,84.4,84.64,84.39,84.63,469941.0,74.9207,75.1337,74.9118,75.1249,469941.0
2019-11-26 15:00:00,84.62,84.65,84.49,84.55,1268263.0,75.116,75.1426,75.0006,75.0539,1268263.0
2019-11-27 09:30:00,84.8,85.17,84.42,84.76,901136.0,75.2758,75.6042,74.9385,75.2403,901136.0
2019-11-27 10:00:00,84.76,85.52,84.62,85.32,810388.0,75.2403,75.9149,75.116,75.7374,810388.0
2019-11-27 11:00:00,85.31,85.74,85.25,85.73,679432.0,75.7285,76.1102,75.6752,76.1013,679432.0
2019-11-27 12:00:00,85.73,85.76,85.44,85.48,489892.0,76.1013,76.128,75.8439,75.8794,489892.0
2019-11-27 13:00:00,85.48,85.7,85.43,85.66,413178.0,75.8794,76.0747,75.835,76.0392,413178.0
2019-11-27 14:00:00,85.66,85.72,85.54,85.62,410926.0,76.0392,76.0924,75.9327,76.0037,410926.0
2019-11-27 15:00:00,85.61,85.81,85.56,85.74,1060785.0,75.9948,76.1723,75.9504,76.1102,1060785.0
2019-11-29 09:30:00,85.91,86.73,85.82,85.93,672775.0,76.2611,76.989,76.1812,76.2789,672775.0
2019-11-29 10:00:00,85.93,86.19,85.52,85.66,731111.0,76.2789,76.5097,75.9149,76.0392,731111.0
2019-11-29 11:00:00,85.67,85.82,85.41,85.56,487748.0,76.0481,76.1812,75.8173,75.9504,487748.0
2019-11-29 12:00:00,85.56,85.57,85.25,85.44,818879.0,75.9504,75.9593,75.6752,75.8439,818879.0
2019-12-02 09:30:00,85.38,85.77,84.58,84.68,729915.0,75.7906,76.1368,75.0805,75.1693,729915.0
2019-12-02 10:00:00,84.68,84.71,83.93,84.05,1016896.0,75.1693,75.1959,74.5035,74.61,1016896.0
2019-12-02 11:00:00,84.05,84.4,83.82,84.33,651592.0,74.61,74.9207,74.4058,74.8586,651592.0
2019-12-02 12:00:00,84.33,84.43,84.1,84.18,354566.0,74.8586,74.9473,74.6544,74.7254,354566.0
2019-12-02 13:00:00,84.17,84.45,84.15,84.35,332513.0,74.7165,74.9651,74.6988,74.8763,332513.0
2019-12-02 14:00:00,84.35,84.63,84.33,84.5,397660.0,74.8763,75.1249,74.8586,75.0095,397660.0
2019-12-02 15:00:00,84.5,84.81,84.33,84.58,1069601.0,75.0095,75.2847,74.8586,75.0805,1069601.0
2019-12-03 09:30:00,84.03,84.69,83.98,84.01,858412.0,74.5923,75.1781,74.5479,74.5745,858412.0
2019-12-03 10:00:00,84.01,84.32,83.82,84.12,749921.0,74.5745,74.8497,74.4058,74.6721,749921.0
2019-12-03 11:00:00,84.12,84.4,83.97,84.19,444243.0,74.6721,74.9207,74.539,74.7343,444243.0
2019-12-03 12:00:00,84.19,84.5,84.18,84.39,316838.0,74.7343,75.0095,74.7254,74.9118,316838.0
2019-12-03 13:00:00,84.39,84.83,84.37,84.69,398745.0,74.9118,75.3024,74.8941,75.1781,398745.0
2019-12-03 14:00:00,84.69,84.74,84.53,84.64,320127.0,75.1781,75.2225,75.0361,75.1337,320127.0
2019-12-03 15:00:00,84.66,85.0,84.59,84.83,858898.0,75.1515,75.4533,75.0894,75.3024,858898.0
2019-12-04 09:30:00,84.96,85.22,84.7,84.98,584372.0,75.4178,75.6486,75.187,75.4356,584372.0
2019-12-04 10:00:00,84.98,85.42,84.82,85.36,752562.0,75.4356,75.8261,75.2935,75.7729,752562.0
2019-12-04 11:00:00,85.36,85.46,85.15,85.22,583699.0,75.7729,75.8616,75.5865,75.6486,583699.0
2019-12-04 12:00:00,85.21,85.32,85.06,85.31,504612.0,75.6397,75.7374,75.5066,75.7285,504612.0
2019-12-04 13:00:00,85.31,85.36,85.1,85.21,437399.0,75.7285,75.7729,75.5421,75.6397,437399.0
2019-12-04 14:00:00,85.22,85.36,85.18,85.31,435263.0,75.6486,75.7729,75.6131,75.7285,435263.0
2019-12-04 15:00:00,85.31,85.54,85.24,85.4,942106.0,75.7285,75.9327,75.6664,75.8084,942106.0
2019-12-05 09:30:00,85.46,85.49,84.99,85.29,394616.0,75.8616,75.8883,75.4444,75.7107,394616.0
2019-12-05 10:00:00,85.29,85.32,84.66,84.97,550506.0,75.7107,75.7374,75.1515,75.4267,550506.0
2019-12-05 11:00:00,84.97,85.02,84.46,84.51,466584.0,75.4267,75.4711,74.974,75.0183,466584.0
2019-12-05 12:00:00,84.51,84.52,84.32,84.45,373751.0,75.0183,75.0272,74.8497,74.9651,373751.0
2019-12-05 13:00:00,84.45,84.56,84.4,84.46,367265.0,74.9651,75.0627,74.9207,74.974,367265.0
2019-12-05 14:00:00,84.45,84.6,84.32,84.42,469341.0,74.9651,75.0982,74.8497,74.9385,469341.0
2019-12-05 15:00:00,84.43,84.67,84.4,84.46,948685.0,74.9473,75.1604,74.9207,74.974,948685.0
2019-12-06 09:30:00,85.03,85.89,85.03,85.77,826528.0,75.4799,76.2434,75.4799,76.1368,826528.0
2019-12-06 10:00:00,85.75,86.44,85.74,86.38,1155816.0,76.1191,76.7316,76.1102,76.6783,1155816.0
2019-12-06 11:00:00,86.38,86.41,86.08,86.2,840237.0,76.6783,76.7049,76.412,76.5185,840237.0
2019-12-06 12:00:00,86.19,86.32,86.13,86.27,803965.0,76.5097,76.6251,76.4564,76.5807,803965.0
2019-12-06 13:00:00,86.27,86.33,86.21,86.32,515733.0,76.5807,76.6339,76.5274,76.6251,515733.0
2019-12-06 14:00:00,86.31,86.44,86.24,86.4,620355.0,76.6162,76.7316,76.554,76.6961,620355.0
2019-12-06 15:00:00,86.41,86.53,86.31,86.33,1836089.0,76.7049,76.8115,76.6162,76.6339,1836089.0
2019-12-09 09:30:00,86.31,86.56,85.96,86.34,841718.0,76.6162,76.8381,76.3055,76.6428,841718.0
2019-12-09 10:00:00,86.35,86.42,86.19,86.4,576492.0,76.6517,76.7138,76.5097,76.6961,576492.0
2019-12-09 11:00:00,86.41,86.49,86.19,86.34,524985.0,76.7049,76.776,76.5097,76.6428,524985.0
2019-12-09 12:00:00,86.34,86.38,86.22,86.32,393722.0,76.6428,76.6783,76.5363,76.6251,393722.0
2019-12-09 13:00:00,86.32,86.61,86.29,86.6,699059.0,76.6251,76.8825,76.5984,76.8736,699059.0
2019-12-09 14:00:00,86.6,86.63,86.31,86.37,825469.0,76.8736,76.9002,76.6162,76.6694,825469.0
2019-12-09 15:00:00,86.36,86.42,86.23,86.29,1104786.0,76.6606,76.7138,76.5452,76.5984,1104786.0
2019-12-10 09:30:00,86.47,87.42,86.45,87.42,1225005.0,76.7582,77.6015,76.7405,77.6015,1225005.0
2019-12-10 10:00:00,87.41,87.47,86.33,86.56,1229455.0,77.5926,77.6459,76.6339,76.8381,1229455.0
2019-12-10 11:00:00,86.56,86.62,86.26,86.38,704235.0,76.8381,76.8914,76.5718,76.6783,704235.0
2019-12-10 12:00:00,86.38,86.49,86.12,86.17,692480.0,76.6783,76.776,76.4475,76.4919,692480.0
2019-12-10 13:00:00,86.17,86.35,86.09,86.17,512218.0,76.4919,76.6517,76.4209,76.4919,512218.0
2019-12-10 14:00:00,86.17,86.28,86.06,86.23,420465.0,76.4919,76.5895,76.3943,76.5452,420465.0
2019-12-10 15:00:00,86.23,86.26,85.91,86.06,918345.0,76.5452,76.5718,76.2611,76.3943,918345.0
2019-12-11 09:30:00,86.28,86.33,85.85,86.27,410234.0,76.5895,76.6339,76.2078,76.5807,410234.0
2019-12-11 10:00:00,86.28,86.51,86.21,86.5,474617.0,76.5895,76.7937,76.5274,76.7848,474617.0
2019-12-11 11:00:00,86.49,86.87,86.41,86.73,473210.0,76.776,77.1133,76.7049,76.989,473210.0
2019-12-11 12:00:00,86.73,86.73,86.42,86.48,294617.0,76.989,76.989,76.7138,76.7671,294617.0
2019-12-11 13:00:00,86.48,86.56,86.38,86.43,282912.0,76.7671,76.8381,76.6783,76.7227,282912.0
2019-12-11 14:00:00,86.39,86.66,86.35,86.63,448963.0,76.6872,76.9269,76.6517,76.9002,448963.0
2019-12-11 15:00:00,86.64,86.68,86.39,86.59,938205.0,76.9091,76.9446,76.6872,76.8647,938205.0
2019-12-12 09:30:00,88.0,88.58,87.54,88.58,1823675.0,78.1164,78.6312,77.708,78.6312,1823675.0
2019-12-12 10:00:00,88.58,88.89,88.4,88.59,1521533.0,78.6312,78.9064,78.4714,78.6401,1521533.0
2019-12-12 11:00:00,88.58,88.62,88.16,88.36,1054607.0,78.6312,78.6667,78.2584,78.4359,1054607.0
2019-12-12 12:00:00,88.35,88.38,87.9,88.03,738607.0,78.4271,78.4537,78.0276,78.143,738607.0
2019-12-12 13:00:00,88.02,88.33,88.01,88.23,745228.0,78.1341,78.4093,78.1252,78.3205,745228.0
2019-12-12 14:00:00,88.21,88.56,88.12,88.3,776405.0,78.3028,78.6135,78.2229,78.3827,776405.0
2019-12-12 15:00:00,88.31,88.44,88.17,88.22,1487606.0,78.3916,78.507,78.2673,78.3117,1487606.0
2019-12-13 09:30:00,87.95,88.21,87.58,87.88,715710.0,78.072,78.3028,77.7435,78.0098,715710.0
2019-12-13 10:00:00,87.88,88.39,87.83,88.07,957434.0,78.0098,78.4626,77.9655,78.1785,957434.0
2019-12-13 11:00:00,88.07,88.22,87.91,88.19,745456.0,78.1785,78.3117,78.0365,78.285,745456.0
2019-12-13 12:00:00,88.19,88.56,88.19,88.54,673352.0,78.285,78.6135,78.285,78.5957,673352.0
2019-12-13 13:00:00,88.55,88.58,88.41,88.52,459361.0,78.6046,78.6312,78.4803,78.578,459361.0
2019-12-13 14:00:00,88.52,88.71,88.46,88.7,668568.0,78.578,78.7466,78.5247,78.7377,668568.0
2019-12-13 15:00:00,88.7,88.79,88.54,88.69,980857.0,78.7377,78.8176,78.5957,78.7289,980857.0
2019-12-16 09:30:00,89.21,89.3,88.65,88.86,608801.0,79.1905,79.2704,78.6934,78.8798,608801.0
2019-12-16 10:00:00,88.86,88.88,88.58,88.76,576999.0,78.8798,78.8975,78.6312,78.791,576999.0
2019-12-16 11:00:00,88.77,88.79,88.43,88.71,483653.0,78.7999,78.8176,78.4981,78.7466,483653.0
2019-12-16 12:00:00,88.7,88.86,88.65,88.82,385660.0,78.7377,78.8798,78.6934,78.8443,385660.0
2019-12-16 13:00:00,88.83,88.99,88.77,88.97,355000.0,78.8531,78.9952,78.7999,78.9774,355000.0
2019-12-16 14:00:00,88.97,89.04,88.88,88.97,462977.0,78.9774,79.0396,78.8975,78.9774,462977.0
2019-12-16 15:00:00,88.97,89.03,88.74,88.76,1095555.0,78.9774,79.0307,78.7733,78.791,1095555.0
2019-12-17 09:30:00,88.85,88.97,88.22,88.34,700160.0,78.8709,78.9774,78.3117,78.4182,700160.0
2019-12-17 10:00:00,88.34,88.64,88.24,88.43,724984.0,78.4182,78.6845,78.3294,78.4981,724984.0
2019-12-17 11:00:00,88.43,88.46,88.05,88.05,590670.0,78.4981,78.5247,78.1608,78.1608,590670.0
2019-12-17 12:00:00,88.05,88.15,87.66,87.81,895195.0,78.1608,78.2495,77.8146,77.9477,895195.0
2019-12-17 13:00:00,87.83,87.83,87.47,87.69,577087.0,77.9655,77.9655,77.6459,77.8412,577087.0
2019-12-17 14:00:00,87.7,87.96,87.65,87.95,657733.0,77.8501,78.0809,77.8057,78.072,657733.0
2019-12-17 15:00:00,87.95,88.15,87.84,88.15,1260041.0,78.072,78.2495,77.9743,78.2495,1260041.0
2019-12-18 09:30:00,88.41,88.85,88.2,88.36,718401.0,78.4803,78.8709,78.2939,78.4359,718401.0
2019-12-18 10:00:00,88.34,88.34,87.81,87.95,580174.0,78.4182,78.4182,77.9477,78.072,580174.0
2019-12-18 11:00:00,87.95,88.22,87.82,88.17,481547.0,78.072,78.3117,77.9566,78.2673,481547.0
2019-12-18 12:00:00,88.19,88.27,88.09,88.11,378194.0,78.285,78.356,78.1963,78.214,378194.0
2019-12-18 13:00:00,88.1,88.18,87.94,87.95,344339.0,78.2051,78.2762,78.0631,78.072,344339.0
2019-12-18 14:00:00,87.96,88.13,87.89,88.11,393697.0,78.0809,78.2318,78.0187,78.214,393697.0
2019-12-18 15:00:00,88.1,88.24,87.97,87.99,955552.0,78.2051,78.3294,78.0897,78.1075,955552.0
2019-12-19 09:30:00,87.81,88.14,87.58,87.89,554206.0,77.9477,78.2406,77.7435,78.0187,554206.0
2019-12-19 10:00:00,87.9,88.15,87.8,88.05,586118.0,78.0276,78.2495,77.9388,78.1608,586118.0
2019-12-19 11:00:00,88.05,88.49,87.97,88.49,426092.0,78.1608,78.5513,78.0897,78.5513,426092.0
2019-12-19 12:00:00,88.49,88.59,88.35,88.37,347298.0,78.5513,78.6401,78.4271,78.4448,347298.0
2019-12-19 13:00:00,88.37,88.5,88.37,88.45,336656.0,78.4448,78.5602,78.4448,78.5158,336656.0
2019-12-19 14:00:00,88.45,88.54,88.43,88.5,288491.0,78.5158,78.5957,78.4981,78.5602,288491.0
2019-12-19 15:00:00,88.51,88.55,88.45,88.49,991442.0,78.5691,78.6046,78.5158,78.5513,991442.0
2019-12-20 09:30:00,88.88,89.0,88.27,88.4,2053612.0,78.8975,79.0041,78.356,78.4714,2053612.0
2019-12-20 10:00:00,88.4,88.43,88.13,88.17,604893.0,78.4714,78.4981,78.2318,78.2673,604893.0
2019-12-20 11:00:00,88.16,88.2,88.0,88.01,530795.0,78.2584,78.2939,78.1164,78.1252,530795.0
2019-12-20 12:00:00,88.01,88.14,87.95,88.04,834512.0,78.1252,78.2406,78.072,78.1519,834512.0
2019-12-20 13:00:00,88.04,88.16,87.96,88.0,524441.0,78.1519,78.2584,78.0809,78.1164,524441.0
2019-12-20 14:00:00,88.0,88.32,87.89,88.31,506921.0,78.1164,78.4004,78.0187,78.3916,506921.0
2019-12-20 15:00:00,88.31,88.63,88.2,88.47,1919317.0,78.3916,78.6756,78.2939,78.5336,1919317.0
2019-12-23 09:30:00,88.71,88.85,88.53,88.64,550936.0,78.7466,78.8709,78.5868,78.6845,550936.0
2019-12-23 10:00:00,88.66,88.69,88.17,88.29,541149.0,78.7022,78.7289,78.2673,78.3738,541149.0
2019-12-23 11:00:00,88.29,88.44,88.22,88.38,404145.0,78.3738,78.507,78.3117,78.4537,404145.0
2019-12-23 12:00:00,88.37,88.56,88.3,88.53,315534.0,78.4448,78.6135,78.3827,78.5868,315534.0
2019-12-23 13:00:00,88.55,88.58,88.48,88.52,300811.0,78.6046,78.6312,78.5425,78.578,300811.0
2019-12-23 14:00:00,88.52,88.63,88.5,88.52,343029.0,78.578,78.6756,78.5602,78.578,343029.0
2019-12-23 15:00:00,88.52,88.59,88.2,88.22,560611.0,78.578,78.6401,78.2939,78.3117,560611.0
2019-12-24 09:30:00,88.16,88.3,88.0,88.23,366006.0,78.2584,78.3827,78.1164,78.3205,366006.0
2019-12-24 10:00:00,88.24,88.47,88.18,88.34,342881.0,78.3294,78.5336,78.2762,78.4182,342881.0
2019-12-24 11:00:00,88.34,88.42,88.3,88.39,244125.0,78.4182,78.4892,78.3827,78.4626,244125.0
2019-12-24 12:00:00,88.39,88.6,88.33,88.52,389617.0,78.4626,78.649,78.4093,78.578,389617.0
2019-12-26 09:30:00,88.47,88.76,88.13,88.18,331470.0,78.5336,78.791,78.2318,78.2762,331470.0
2019-12-26 10:00:00,88.18,88.2,87.93,88.08,538978.0,78.2762,78.2939,78.0542,78.1874,538978.0
2019-12-26 11:00:00,88.08,88.12,87.88,87.94,425813.0,78.1874,78.2229,78.0098,78.0631,425813.0
2019-12-26 12:00:00,87.94,88.24,87.92,88.21,369351.0,78.0631,78.3294,78.0454,78.3028,369351.0
2019-12-26 13:00:00,88.21,88.3,88.12,88.14,227282.0,78.3028,78.3827,78.2229,78.2406,227282.0
2019-12-26 14:00:00,88.14,88.14,87.79,87.85,403715.0,78.2406,78.2406,77.93,77.9832,403715.0
2019-12-26 15:00:00,87.85,88.08,87.8,88.08,859238.0,77.9832,78.1874,77.9388,78.1874,859238.0
2019-12-27 09:30:00,88.09,88.46,87.71,87.72,512222.0,78.1963,78.5247,77.8589,77.8678,512222.0
2019-12-27 10:00:00,87.73,88.02,87.69,88.0,528746.0,77.8767,78.1341,77.8412,78.1164,528746.0
2019-12-27 11:00:00,88.0,88.15,87.96,88.11,347791.0,78.1164,78.2495,78.0809,78.214,347791.0
2019-12-27 12:00:00,88.1,88.29,88.1,88.29,335185.0,78.2051,78.3738,78.2051,78.3738,335185.0
2019-12-27 13:00:00,88.29,88.34,88.12,88.17,267029.0,78.3738,78.4182,78.2229,78.2673,267029.0
2019-12-27 14:00:00,88.17,88.29,88.14,88.16,319618.0,78.2673,78.3738,78.2406,78.2584,319618.0
2019-12-27 15:00:00,88.15,88.33,88.06,88.13,719379.0,78.2495,78.4093,78.1696,78.2318,719379.0
2019-12-30 09:30:00,88.01,88.2,87.3,87.36,457128.0,78.1252,78.2939,77.495,77.5483,457128.0
2019-12-30 10:00:00,87.36,87.49,87.06,87.47,660653.0,77.5483,77.6636,77.2819,77.6459,660653.0
2019-12-30 11:00:00,87.47,87.63,87.28,87.62,422258.0,77.6459,77.7879,77.4772,77.779,422258.0
2019-12-30 12:00:00,87.63,87.69,87.53,87.53,295050.0,77.7879,77.8412,77.6992,77.6992,295050.0
2019-12-30 13:00:00,87.54,87.54,87.4,87.48,253306.0,77.708,77.708,77.5838,77.6548,253306.0
2019-12-30 14:00:00,87.47,87.47,87.22,87.39,330605.0,77.6459,77.6459,77.424,77.5749,330605.0
2019-12-30 15:00:00,87.39,87.45,87.3,87.43,647693.0,77.5749,77.6281,77.495,77.6104,647693.0
2019-12-31 09:30:00,87.45,87.79,87.31,87.66,239128.0,77.6281,77.93,77.5039,77.8146,239128.0
2019-12-31 10:00:00,87.66,87.76,87.42,87.53,273806.0,77.8146,77.9033,77.6015,77.6992,273806.0
2019-12-31 11:00:00,87.53,87.72,87.53,87.62,337879.0,77.6992,77.8678,77.6992,77.779,337879.0
2019-12-31 12:00:00,87.62,87.62,87.35,87.36,229653.0,77.779,77.779,77.5394,77.5483,229653.0
2019-12-31 13:00:00,87.36,87.42,87.31,87.34,210903.0,77.5483,77.6015,77.5039,77.5305,210903.0
2019-12-31 14:00:00,87.34,87.59,87.33,87.55,267993.0,77.5305,77.7524,77.5216,77.7169,267993.0
2019-12-31 15:00:00,87.54,87.99,87.52,87.92,886369.0,77.708,78.1075,77.6903,78.0454,886369.0
2020-01-02 09:30:00,88.12,88.53,88.1,88.15,562300.0,78.2229,78.5868,78.2051,78.2495,562300.0
2020-01-02 10:00:00,88.16,88.44,88.05,88.37,609901.0,78.2584,78.507,78.1608,78.4448,609901.0
2020-01-02 11:00:00,88.38,88.69,88.34,88.68,464458.0,78.4537,78.7289,78.4182,78.72,464458.0
2020-01-02 12:00:00,88.68,88.91,88.58,88.89,443722.0,78.72,78.9242,78.6312,78.9064,443722.0
2020-01-02 13:00:00,88.89,89.11,88.76,89.11,479446.0,78.9064,79.1017,78.791,79.1017,479446.0
2020-01-02 14:00:00,89.11,89.17,89.0,89.08,452899.0,79.1017,79.155,79.0041,79.0751,452899.0
2020-01-02 15:00:00,89.08,89.35,89.0,89.35,1397219.0,79.0751,79.3147,79.0041,79.3147,1397219.0
2020-01-03 09:30:00,88.67,88.92,88.13,88.23,542007.0,78.7111,78.933,78.2318,78.3205,542007.0
2020-01-03 10:00:00,88.22,88.82,88.1,88.59,446033.0,78.3117,78.8443,78.2051,78.6401,446033.0
2020-01-03 11:00:00,88.59,88.88,88.34,88.76,433168.0,78.6401,78.8975,78.4182,78.791,433168.0
2020-01-03 12:00:00,88.75,89.08,88.74,89.05,286025.0,78.7821,79.0751,78.7733,79.0484,286025.0
2020-01-03 13:00:00,89.05,89.1,88.66,88.81,390969.0,79.0484,79.0928,78.7022,78.8354,390969.0
2020-01-03 14:00:00,88.79,88.97,88.68,88.94,256796.0,78.8176,78.9774,78.72,78.9508,256796.0
2020-01-03 15:00:00,88.94,89.04,88.63,88.83,782056.0,78.9508,79.0396,78.6756,78.8531,782056.0
2020-01-06 09:30:00,88.16,88.41,87.93,88.0,434577.0,78.2584,78.4803,78.0542,78.1164,434577.0
2020-01-06 10:00:00,88.0,88.1,87.77,88.02,523431.0,78.1164,78.2051,77.9122,78.1341,523431.0
2020-01-06 11:00:00,88.03,88.05,87.6,87.72,497061.0,78.143,78.1608,77.7613,77.8678,497061.0
2020-01-06 12:00:00,87.72,87.74,87.47,87.64,407798.0,77.8678,77.8856,77.6459,77.7968,407798.0
2020-01-06 13:00:00,87.62,87.82,87.57,87.69,390906.0,77.779,77.9566,77.7347,77.8412,390906.0
2020-01-06 14:00:00,87.69,87.85,87.58,87.74,346469.0,77.8412,77.9832,77.7435,77.8856,346469.0
2020-01-06 15:00:00,87.74,88.18,87.74,88.12,1036200.0,77.8856,78.2762,77.8856,78.2229,1036200.0
2020-01-07 09:30:00,87.91,88.03,87.5,87.52,564565.0,78.0365,78.143,77.6725,77.6903,564565.0
2020-01-07 10:00:00,87.53,87.65,87.13,87.23,702480.0,77.6992,77.8057,77.3441,77.4329,702480.0
2020-01-07 11:00:00,87.23,87.58,87.2,87.39,460222.0,77.4329,77.7435,77.4062,77.5749,460222.0
2020-01-07 12:00:00,87.39,87.6,87.36,87.57,297142.0,77.5749,77.7613,77.5483,77.7347,297142.0
2020-01-07 13:00:00,87.57,87.67,87.47,87.52,214435.0,77.7347,77.8234,77.6459,77.6903,214435.0
2020-01-07 14:00:00,87.52,87.61,87.43,87.59,311678.0,77.6903,77.7702,77.6104,77.7524,311678.0
2020-01-07 15:00:00,87.59,87.87,87.54,87.86,941843.0,77.7524,78.001,77.708,77.9921,941843.0
2020-01-08 09:30:00,87.91,88.34,87.78,88.19,455398.0,78.0365,78.4182,77.9211,78.285,455398.0
2020-01-08 10:00:00,88.18,88.62,88.17,88.58,807416.0,78.2762,78.6667,78.2673,78.6312,807416.0
2020-01-08 11:00:00,88.57,89.28,88.42,89.23,1165112.0,78.6224,79.2526,78.4892,79.2082,1165112.0
2020-01-08 12:00:00,89.24,89.26,88.94,89.22,487567.0,79.2171,79.2349,78.9508,79.1993,487567.0
2020-01-08 13:00:00,89.22,89.33,89.15,89.21,425489.0,79.1993,79.297,79.1372,79.1905,425489.0
2020-01-08 14:00:00,89.22,89.29,89.15,89.18,542080.0,79.1993,79.2615,79.1372,79.1638,542080.0
2020-01-08 15:00:00,89.18,89.35,88.84,88.89,1228867.0,79.1638,79.3147,78.862,78.9064,1228867.0
2020-01-09 09:30:00,90.25,90.88,90.07,90.82,1805341.0,80.1137,80.6729,79.9539,80.6196,1805341.0
2020-01-09 10:00:00,90.82,91.09,90.74,90.96,1451580.0,80.6196,80.8593,80.5486,80.7439,1451580.0
2020-01-09 11:00:00,90.97,91.16,90.74,91.04,977411.0,80.7528,80.9215,80.5486,80.8149,977411.0
2020-01-09 12:00:00,91.04,91.05,90.58,90.8,500348.0,80.8149,80.8238,80.4066,80.6019,500348.0
2020-01-09 13:00:00,90.79,90.86,90.63,90.64,440985.0,80.593,80.6552,80.451,80.4599,440985.0
2020-01-09 14:00:00,90.64,90.85,90.61,90.75,708170.0,80.4599,80.6463,80.4332,80.5575,708170.0
2020-01-09 15:00:00,90.75,90.78,90.48,90.51,1192654.0,80.5575,80.5841,80.3178,80.3445,1192654.0
2020-01-10 09:30:00,90.8,90.89,89.63,89.77,758575.0,80.6019,80.6818,79.5633,79.6876,758575.0
2020-01-10 10:00:00,89.78,90.11,89.66,90.09,970330.0,79.6965,79.9894,79.5899,79.9716,970330.0
2020-01-10 11:00:00,90.09,90.27,89.99,90.05,864264.0,79.9716,80.1314,79.8829,79.9361,864264.0
2020-01-10 12:00:00,90.05,90.1,89.83,90.08,314333.0,79.9361,79.9805,79.7408,79.9628,314333.0
2020-01-10 13:00:00,90.08,90.17,89.99,90.03,392914.0,79.9628,80.0426,79.8829,79.9184,392914.0
2020-01-10 14:00:00,90.03,90.08,89.86,89.94,412741.0,79.9184,79.9628,79.7675,79.8385,412741.0
2020-01-10 15:00:00,89.94,90.22,89.86,90.16,1804620.0,79.8385,80.087,79.7675,80.0338,1804620.0
2020-01-13 09:30:00,90.62,91.03,90.21,90.98,681660.0,80.4421,80.8061,80.0782,80.7617,681660.0
2020-01-13 10:00:00,90.99,91.34,90.85,91.33,978133.0,80.7706,81.0812,80.6463,81.0724,978133.0
2020-01-13 11:00:00,91.33,91.64,91.26,91.64,1026279.0,81.0724,81.3475,81.0102,81.3475,1026279.0
2020-01-13 12:00:00,91.63,91.72,91.55,91.57,534124.0,81.3387,81.4186,81.2677,81.2854,534124.0
2020-01-13 13:00:00,91.57,91.63,91.25,91.31,474942.0,81.2854,81.3387,81.0013,81.0546,474942.0
2020-01-13 14:00:00,91.3,91.34,91.21,91.34,582834.0,81.0457,81.0812,80.9658,81.0812,582834.0
2020-01-13 15:00:00,91.34,91.4,91.06,91.08,984807.0,81.0812,81.1345,80.8327,80.8504,984807.0
2020-01-14 09:30:00,91.19,91.33,90.97,91.32,717644.0,80.9481,81.0724,80.7528,81.0635,717644.0
2020-01-14 10:00:00,91.32,91.44,90.99,91.05,719916.0,81.0635,81.17,80.7706,80.8238,719916.0
2020-01-14 11:00:00,91.05,91.14,90.86,91.11,367259.0,80.8238,80.9037,80.6552,80.8771,367259.0
2020-01-14 12:00:00,91.11,91.28,91.08,91.23,512403.0,80.8771,81.028,80.8504,80.9836,512403.0
2020-01-14 13:00:00,91.23,91.27,90.93,91.06,546858.0,80.9836,81.0191,80.7173,80.8327,546858.0
2020-01-14 14:00:00,91.06,91.33,90.91,91.27,473009.0,80.8327,81.0724,80.6995,81.0191,473009.0
2020-01-14 15:00:00,91.26,91.28,90.93,90.99,978498.0,81.0102,81.028,80.7173,80.7706,978498.0
2020-01-15 09:30:00,90.95,91.89,90.95,91.81,695041.0,80.735,81.5695,80.735,81.4985,695041.0
2020-01-15 10:00:00,91.81,92.06,91.72,91.93,820920.0,81.4985,81.7204,81.4186,81.605,820920.0
2020-01-15 11:00:00,91.95,91.95,91.59,91.92,533349.0,81.6227,81.6227,81.3032,81.5961,533349.0
2020-01-15 12:00:00,91.91,92.01,91.85,91.9,568088.0,81.5872,81.676,81.534,81.5783,568088.0
2020-01-15 13:00:00,91.9,92.03,91.84,92.0,700526.0,81.5783,81.6937,81.5251,81.6671,700526.0
2020-01-15 14:00:00,92.0,92.03,91.79,91.8,537531.0,81.6671,81.6937,81.4807,81.4896,537531.0
2020-01-15 15:00:00,91.79,91.81,91.34,91.55,872123.0,81.4807,81.4985,81.0812,81.2677,872123.0
2020-01-16 09:30:00,91.99,92.33,91.63,91.92,399861.0,81.6582,81.96,81.3387,81.5961,399861.0
2020-01-16 10:00:00,91.92,92.25,91.88,92.18,458271.0,81.5961,81.889,81.5606,81.8269,458271.0
2020-01-16 11:00:00,92.18,92.3,91.99,92.26,371689.0,81.8269,81.9334,81.6582,81.8979,371689.0
2020-01-16 12:00:00,92.27,92.29,92.18,92.29,268993.0,81.9068,81.9245,81.8269,81.9245,268993.0
2020-01-16 13:00:00,92.29,92.36,92.21,92.36,276771.0,81.9245,81.9867,81.8535,81.9867,276771.0
2020-01-16 14:00:00,92.36,92.41,92.26,92.26,357704.0,81.9867,82.0311,81.8979,81.8979,357704.0
2020-01-16 15:00:00,92.27,92.61,92.23,92.59,1014081.0,81.9068,82.2086,81.8713,82.1908,1014081.0
2020-01-17 09:30:00,92.9,93.23,92.8,93.19,975426.0,82.466,82.759,82.3773,82.7235,975426.0
2020-01-17 10:00:00,93.18,93.47,93.07,93.44,552601.0,82.7146,82.972,82.6169,82.9454,552601.0
2020-01-17 11:00:00,93.44,93.6,93.23,93.47,575989.0,82.9454,83.0874,82.759,82.972,575989.0
2020-01-17 12:00:00,93.48,93.7,93.39,93.64,412525.0,82.9809,83.1762,82.901,83.1229,412525.0
2020-01-17 13:00:00,93.65,93.75,93.57,93.72,342904.0,83.1318,83.2206,83.0608,83.1939,342904.0
2020-01-17 14:00:00,93.72,93.73,93.53,93.57,436580.0,83.1939,83.2028,83.0253,83.0608,436580.0
2020-01-17 15:00:00,93.56,93.64,93.4,93.61,1237898.0,83.0519,83.1229,82.9099,83.0963,1237898.0
2020-01-21 09:30:00,92.81,93.6,92.62,93.2,983474.0,82.3861,83.0874,82.2175,82.7323,983474.0
2020-01-21 10:00:00,93.21,93.31,93.0,93.12,608136.0,82.7412,82.83,82.5548,82.6613,608136.0
2020-01-21 11:00:00,93.12,93.27,93.04,93.08,390006.0,82.6613,82.7945,82.5903,82.6258,390006.0
2020-01-21 12:00:00,93.09,93.18,93.02,93.09,360177.0,82.6347,82.7146,82.5726,82.6347,360177.0
2020-01-21 13:00:00,93.09,93.13,92.26,92.27,815352.0,82.6347,82.6702,81.8979,81.9068,815352.0
2020-01-21 14:00:00,92.26,92.49,92.19,92.33,499496.0,81.8979,82.1021,81.8358,81.96,499496.0
2020-01-21 15:00:00,92.34,92.54,92.24,92.54,994185.0,81.9689,82.1465,81.8802,82.1465,994185.0
2020-01-22 09:30:00,93.11,93.75,93.05,93.37,631822.0,82.6524,83.2206,82.5992,82.8832,631822.0
2020-01-22 10:00:00,93.38,93.52,93.24,93.44,605686.0,82.8921,83.0164,82.7678,82.9454,605686.0
2020-01-22 11:00:00,93.42,93.45,93.13,93.23,386689.0,82.9276,82.9543,82.6702,82.759,386689.0
2020-01-22 12:00:00,93.24,93.33,93.03,93.08,269215.0,82.7678,82.8477,82.5814,82.6258,269215.0
2020-01-22 13:00:00,93.08,93.18,92.93,92.97,309630.0,82.6258,82.7146,82.4927,82.5282,309630.0
2020-01-22 14:00:00,92.97,93.05,92.82,92.9,324293.0,82.5282,82.5992,82.395,82.466,324293.0
2020-01-22 15:00:00,92.9,92.94,92.47,92.52,1217778.0,82.466,82.5015,82.0843,82.1287,1217778.0
2020-01-23 09:30:00,91.95,92.61,90.74,92.61,668276.0,81.6227,82.2086,80.5486,82.2086,668276.0
2020-01-23 10:00:00,92.59,93.04,92.4,92.78,686723.0,82.1908,82.5903,82.0222,82.3595,686723.0
2020-01-23 11:00:00,92.78,93.01,92.69,92.98,417985.0,82.3595,82.5637,82.2796,82.537,417985.0
2020-01-23 12:00:00,92.98,93.37,92.94,93.35,491042.0,82.537,82.8832,82.5015,82.8655,491042.0
2020-01-23 13:00:00,93.36,93.52,93.27,93.46,475819.0,82.8744,83.0164,82.7945,82.9631,475819.0
2020-01-23 14:00:00,93.47,93.6,93.43,93.54,385104.0,82.972,83.0874,82.9365,83.0341,385104.0
2020-01-23 15:00:00,93.55,93.85,93.48,93.75,1023617.0,83.043,83.3093,82.9809,83.2206,1023617.0
2020-01-24 09:30:00,93.96,94.13,93.39,93.6,608382.0,83.407,83.5579,82.901,83.0874,608382.0
2020-01-24 10:00:00,93.61,93.64,92.59,92.6,1026622.0,83.0963,83.1229,82.1908,82.1997,1026622.0
2020-01-24 11:00:00,92.59,92.68,92.35,92.5,769921.0,82.1908,82.2707,81.9778,82.111,769921.0
2020-01-24 12:00:00,92.5,92.53,91.76,92.1,748493.0,82.111,82.1376,81.4541,81.7559,748493.0
2020-01-24 13:00:00,92.09,92.1,91.66,91.81,552061.0,81.747,81.7559,81.3653,81.4985,552061.0
2020-01-24 14:00:00,91.8,92.09,91.34,92.03,1045594.0,81.4896,81.747,81.0812,81.6937,1045594.0
2020-01-24 15:00:00,92.03,92.19,91.71,92.03,1196375.0,81.6937,81.8358,81.4097,81.6937,1196375.0
2020-01-27 09:30:00,88.67,89.31,87.55,89.01,1805772.0,78.7111,79.2792,77.7169,79.0129,1805772.0
2020-01-27 10:00:00,89.0,89.0,88.32,88.57,1331745.0,79.0041,79.0041,78.4004,78.6224,1331745.0
2020-01-27 11:00:00,88.56,89.03,88.29,88.96,983744.0,78.6135,79.0307,78.3738,78.9685,983744.0
2020-01-27 12:00:00,88.96,89.17,88.89,89.04,582848.0,78.9685,79.155,78.9064,79.0396,582848.0
2020-01-27 13:00:00,89.03,89.25,88.97,89.0,663274.0,79.0307,79.226,78.9774,79.0041,663274.0
2020-01-27 14:00:00,89.01,89.26,88.86,89.23,853682.0,79.0129,79.2349,78.8798,79.2082,853682.0
2020-01-27 15:00:00,89.23,89.45,88.59,88.73,2105270.0,79.2082,79.4035,78.6401,78.7644,2105270.0
2020-01-28 09:30:00,89.04,89.14,87.72,88.03,1365506.0,79.0396,79.1283,77.8678,78.143,1365506.0
2020-01-28 10:00:00,88.02,89.14,87.89,88.93,1688973.0,78.1341,79.1283,78.0187,78.9419,1688973.0
2020-01-28 11:00:00,88.93,89.04,88.83,88.98,765394.0,78.9419,79.0396,78.8531,78.9863,765394.0
2020-01-28 12:00:00,89.0,89.19,88.7,88.73,860725.0,79.0041,79.1727,78.7377,78.7644,860725.0
2020-01-28 13:00:00,88.72,89.01,88.5,88.84,691684.0,78.7555,79.0129,78.5602,78.862,691684.0
2020-01-28 14:00:00,88.84,88.88,88.65,88.67,734330.0,78.862,78.8975,78.6934,78.7111,734330.0
2020-01-28 15:00:00,88.66,88.83,88.47,88.6,2063350.0,78.7022,78.8531,78.5336,78.649,2063350.0
2020-01-29 09:30:00,88.12,88.44,86.25,86.65,3076650.0,78.2229,78.507,76.5629,76.918,3076650.0
2020-01-29 10:00:00,86.64,86.65,85.6,86.04,2772000.0,76.9091,76.918,75.9859,76.3765,2772000.0
2020-01-29 11:00:00,86.02,86.61,85.89,86.26,1629746.0,76.3588,76.8825,76.2434,76.5718,1629746.0
2020-01-29 12:00:00,86.25,86.49,85.71,85.92,1223073.0,76.5629,76.776,76.0836,76.27,1223073.0
2020-01-29 13:00:00,85.91,86.77,85.67,86.43,1576712.0,76.2611,77.0245,76.0481,76.7227,1576712.0
2020-01-29 14:00:00,86.43,87.25,86.36,86.88,1354431.0,76.7227,77.4506,76.6606,77.1222,1354431.0
2020-01-29 15:00:00,86.89,87.25,86.64,86.76,2303366.0,77.131,77.4506,76.9091,77.0156,2303366.0
2020-01-30 09:30:00,85.62,86.59,84.8,85.8,1623183.0,76.0037,76.8647,75.2758,76.1635,1623183.0
2020-01-30 10:00:00,85.8,85.95,85.18,85.28,1417043.0,76.1635,76.2966,75.6131,75.7019,1417043.0
2020-01-30 11:00:00,85.28,85.96,85.25,85.49,1121694.0,75.7019,76.3055,75.6752,75.8883,1121694.0
2020-01-30 12:00:00,85.49,85.55,84.87,84.99,1154532.0,75.8883,75.9415,75.3379,75.4444,1154532.0
2020-01-30 13:00:00,85.0,85.0,84.69,85.0,1295379.0,75.4533,75.4533,75.1781,75.4533,1295379.0
2020-01-30 14:00:00,85.0,85.92,84.96,85.52,1261027.0,75.4533,76.27,75.4178,75.9149,1261027.0
2020-01-30 15:00:00,85.52,85.91,85.35,85.84,1805293.0,75.9149,76.2611,75.764,76.199,1805293.0
2020-01-31 09:30:00,85.79,85.84,84.96,85.38,795858.0,76.1546,76.199,75.4178,75.7906,795858.0
2020-01-31 10:00:00,85.39,86.0,85.33,85.87,1579488.0,75.7995,76.341,75.7462,76.2256,1579488.0
2020-01-31 11:00:00,85.85,85.99,85.5,85.76,1271277.0,76.2078,76.3321,75.8972,76.128,1271277.0
2020-01-31 12:00:00,85.76,85.84,85.18,85.26,1015346.0,76.128,76.199,75.6131,75.6841,1015346.0
2020-01-31 13:00:00,85.25,85.37,84.76,84.94,1269122.0,75.6752,75.7818,75.2403,75.4001,1269122.0
2020-01-31 14:00:00,84.95,85.23,84.84,84.95,745036.0,75.4089,75.6575,75.3113,75.4089,745036.0
2020-01-31 15:00:00,84.96,85.08,84.52,84.84,1934269.0,75.4178,75.5243,75.0272,75.3113,1934269.0
2020-02-03 09:30:00,85.25,86.37,85.07,86.31,1092635.0,75.6752,76.6694,75.5154,76.6162,1092635.0
2020-02-03 10:00:00,86.3,86.79,86.23,86.63,1602653.0,76.6073,77.0423,76.5452,76.9002,1602653.0
2020-02-03 11:00:00,86.63,86.74,86.06,86.21,701306.0,76.9002,76.9979,76.3943,76.5274,701306.0
2020-02-03 12:00:00,86.21,86.38,85.95,86.37,506781.0,76.5274,76.6783,76.2966,76.6694,506781.0
2020-02-03 13:00:00,86.37,86.5,86.27,86.39,473325.0,76.6694,76.7848,76.5807,76.6872,473325.0
2020-02-03 14:00:00,86.39,86.4,86.11,86.29,476640.0,76.6872,76.6961,76.4386,76.5984,476640.0
2020-02-03 15:00:00,86.29,86.54,85.98,86.0,1254121.0,76.5984,76.8203,76.3232,76.341,1254121.0
2020-02-04 09:30:00,87.07,88.24,86.62,87.98,1352700.0,77.2908,78.3294,76.8914,78.0986,1352700.0
2020-02-04 10:00:00,87.98,88.57,87.83,88.25,1114689.0,78.0986,78.6224,77.9655,78.3383,1114689.0
2020-02-04 11:00:00,88.28,88.77,88.12,88.73,1220035.0,78.3649,78.7999,78.2229,78.7644,1220035.0
2020-02-04 12:00:00,88.73,88.96,88.63,88.82,829527.0,78.7644,78.9685,78.6756,78.8443,829527.0
2020-02-04 13:00:00,88.83,88.87,88.5,88.8,563889.0,78.8531,78.8887,78.5602,78.8265,563889.0
2020-02-04 14:00:00,88.8,89.0,88.7,88.7,659996.0,78.8265,79.0041,78.7377,78.7377,659996.0
2020-02-04 15:00:00,88.7,88.76,88.24,88.39,1740877.0,78.7377,78.791,78.3294,78.4626,1740877.0
2020-02-05 09:30:00,88.88,89.2,87.72,87.84,911764.0,79.267,79.5524,78.2324,78.3395,911764.0
2020-02-05 10:00:00,87.83,88.05,87.28,87.43,1225548.0,78.3305,78.5267,77.84,77.9738,1225548.0
2020-02-05 11:00:00,87.44,87.6,87.26,87.39,665147.0,77.9827,78.1254,77.8222,77.9381,665147.0
2020-02-05 12:00:00,87.39,87.62,86.63,87.47,1646461.0,77.9381,78.1432,77.2603,78.0095,1646461.0
2020-02-05 13:00:00,87.47,87.69,87.43,87.65,773422.0,78.0095,78.2057,77.9738,78.17,773422.0
2020-02-05 14:00:00,87.66,87.76,87.5,87.72,505186.0,78.1789,78.2681,78.0362,78.2324,505186.0
2020-02-05 15:00:00,87.72,87.97,87.5,87.56,1581990.0,78.2324,78.4554,78.0362,78.0897,1581990.0
2020-02-06 09:30:00,87.56,87.7,86.53,86.9,813484.0,78.0897,78.2146,77.1711,77.5011,813484.0
2020-02-06 10:00:00,86.89,86.95,86.38,86.44,1079645.0,77.4922,77.5457,77.0374,77.0909,1079645.0
2020-02-06 11:00:00,86.43,86.6,86.16,86.23,690020.0,77.082,77.2336,76.8412,76.9036,690020.0
2020-02-06 12:00:00,86.22,86.62,86.2,86.52,535750.0,76.8947,77.2514,76.8768,77.1622,535750.0
2020-02-06 13:00:00,86.53,86.59,86.3,86.43,426005.0,77.1711,77.2247,76.966,77.082,426005.0
2020-02-06 14:00:00,86.43,86.53,86.21,86.35,843258.0,77.082,77.1711,76.8858,77.0106,843258.0
2020-02-06 15:00:00,86.35,86.5,86.15,86.15,1553983.0,77.0106,77.1444,76.8322,76.8322,1553983.0
2020-02-07 09:30:00,85.77,85.9,85.31,85.82,755368.0,76.4933,76.6093,76.0831,76.5379,755368.0
2020-02-07 10:00:00,85.81,86.27,85.63,86.01,887590.0,76.529,76.9393,76.3685,76.7074,887590.0
2020-02-07 11:00:00,86.01,86.61,85.96,86.59,683463.0,76.7074,77.2425,76.6628,77.2247,683463.0
2020-02-07 12:00:00,86.59,86.61,86.45,86.52,483284.0,77.2247,77.2425,77.0998,77.1622,483284.0
2020-02-07 13:00:00,86.51,86.62,86.37,86.4,593516.0,77.1533,77.2514,77.0284,77.0552,593516.0
2020-02-07 14:00:00,86.4,86.42,86.01,86.17,573447.0,77.0552,77.073,76.7074,76.8501,573447.0
2020-02-07 15:00:00,86.18,86.61,86.16,86.42,1142612.0,76.859,77.2425,76.8412,77.073,1142612.0
2020-02-10 09:30:00,86.4,87.23,86.16,87.19,504329.0,77.0552,77.7954,76.8412,77.7598,504329.0
2020-02-10 10:00:00,87.21,87.35,86.93,87.03,731629.0,77.7776,77.9025,77.5279,77.6171,731629.0
2020-02-10 11:00:00,87.04,87.58,86.96,87.5,479035.0,77.626,78.1076,77.5546,78.0362,479035.0
2020-02-10 12:00:00,87.5,87.62,87.13,87.2,441462.0,78.0362,78.1432,77.7062,77.7687,441462.0
2020-02-10 13:00:00,87.2,87.27,87.0,87.11,525646.0,77.7687,77.8311,77.5903,77.6884,525646.0
2020-02-10 14:00:00,87.11,87.14,86.88,87.08,391992.0,77.6884,77.7152,77.4833,77.6617,391992.0
2020-02-10 15:00:00,87.08,87.55,87.05,87.54,1083929.0,77.6617,78.0808,77.6349,78.0719,1083929.0
2020-02-11 09:30:00,87.86,88.07,87.35,87.86,612080.0,78.3573,78.5446,77.9025,78.3573,612080.0
2020-02-11 10:00:00,87.85,88.23,87.77,87.84,587032.0,78.3484,78.6873,78.277,78.3395,587032.0
2020-02-11 11:00:00,87.84,87.95,87.5,87.58,429296.0,78.3395,78.4376,78.0362,78.1076,429296.0
2020-02-11 12:00:00,87.57,87.69,87.43,87.62,400882.0,78.0987,78.2057,77.9738,78.1432,400882.0
2020-02-11 13:00:00,87.63,87.76,87.6,87.65,311881.0,78.1522,78.2681,78.1254,78.17,311881.0
2020-02-11 14:00:00,87.66,87.73,87.47,87.48,386288.0,78.1789,78.2414,78.0095,78.0184,386288.0
2020-02-11 15:00:00,87.49,87.67,87.37,87.51,922946.0,78.0273,78.1878,77.9203,78.0451,922946.0
2020-02-12 09:30:00,87.86,88.07,87.39,88.02,858096.0,78.3573,78.5446,77.9381,78.5,858096.0
2020-02-12 10:00:00,88.02,88.77,88.01,88.71,1095145.0,78.5,79.1689,78.4911,79.1154,1095145.0
2020-02-12 11:00:00,88.7,89.1,88.67,88.76,711069.0,79.1064,79.4632,79.0797,79.1599,711069.0
2020-02-12 12:00:00,88.77,89.07,88.62,88.65,539883.0,79.1689,79.4364,79.0351,79.0618,539883.0
2020-02-12 13:00:00,88.65,88.67,88.44,88.65,358290.0,79.0618,79.0797,78.8746,79.0618,358290.0
2020-02-12 14:00:00,88.64,88.76,88.54,88.59,415032.0,79.0529,79.1599,78.9637,79.0083,415032.0
2020-02-12 15:00:00,88.59,88.73,88.37,88.57,1187266.0,79.0083,79.1332,78.8121,78.9905,1187266.0
2020-02-13 09:30:00,88.5,89.6,88.26,89.44,825696.0,78.9281,79.9091,78.714,79.7664,825696.0
2020-02-13 10:00:00,89.44,89.9,89.1,89.7,992503.0,79.7664,80.1767,79.4632,79.9983,992503.0
2020-02-13 11:00:00,89.7,89.8,89.37,89.58,695471.0,79.9983,80.0875,79.704,79.8913,695471.0
2020-02-13 12:00:00,89.58,89.98,89.28,89.67,1056521.0,79.8913,80.248,79.6237,79.9715,1056521.0
2020-02-13 13:00:00,89.66,90.39,89.52,90.38,1061515.0,79.9626,80.6137,79.8378,80.6047,1061515.0
2020-02-13 14:00:00,90.39,90.51,89.89,89.93,681809.0,80.6137,80.7207,80.1677,80.2034,681809.0
2020-02-13 15:00:00,89.94,90.09,89.71,89.93,1244464.0,80.2123,80.3461,80.0072,80.2034,1244464.0
2020-02-14 09:30:00,90.15,90.41,89.49,89.57,520184.0,80.3996,80.6315,79.811,79.8823,520184.0
2020-02-14 10:00:00,89.56,90.02,89.5,89.62,1063764.0,79.8734,80.2837,79.8199,79.9269,1063764.0
2020-02-14 11:00:00,89.63,89.84,89.48,89.52,342232.0,79.9359,80.1231,79.8021,79.8378,342232.0
2020-02-14 12:00:00,89.51,89.51,89.18,89.37,467541.0,79.8288,79.8288,79.5345,79.704,467541.0
2020-02-14 13:00:00,89.36,89.42,89.15,89.21,364667.0,79.6951,79.7486,79.5078,79.5613,364667.0
2020-02-14 14:00:00,89.2,89.28,89.0,89.2,386233.0,79.5524,79.6237,79.374,79.5524,386233.0
2020-02-14 15:00:00,89.2,89.37,88.99,89.3,964713.0,79.5524,79.704,79.3651,79.6415,964713.0
2020-02-18 09:30:00,89.34,89.47,88.87,89.17,689855.0,79.6772,79.7932,79.2581,79.5256,689855.0
2020-02-18 10:00:00,89.17,89.23,88.51,88.76,683438.0,79.5256,79.5791,78.937,79.1599,683438.0
2020-02-18 11:00:00,88.77,88.78,88.29,88.5,490107.0,79.1689,79.1778,78.7408,78.9281,490107.0
2020-02-18 12:00:00,88.51,88.83,88.45,88.75,363514.0,78.937,79.2224,78.8835,79.151,363514.0
2020-02-18 13:00:00,88.76,88.89,88.59,88.65,341338.0,79.1599,79.2759,79.0083,79.0618,341338.0
2020-02-18 14:00:00,88.66,89.16,88.61,89.13,458117.0,79.0708,79.5167,79.0262,79.4899,458117.0
2020-02-18 15:00:00,89.14,89.28,89.03,89.24,788761.0,79.4989,79.6237,79.4007,79.588,788761.0
2020-02-19 09:30:00,89.49,90.14,89.3,90.14,508630.0,79.811,80.3907,79.6415,80.3907,508630.0
2020-02-19 10:00:00,90.15,90.32,89.87,90.13,461869.0,80.3996,80.5512,80.1499,80.3818,461869.0
2020-02-19 11:00:00,90.14,90.44,90.13,90.43,342834.0,80.3907,80.6582,80.3818,80.6493,342834.0
2020-02-19 12:00:00,90.43,90.44,90.12,90.13,357979.0,80.6493,80.6582,80.3729,80.3818,357979.0
2020-02-19 13:00:00,90.13,90.14,89.74,89.97,357518.0,80.3818,80.3907,80.034,80.2391,357518.0
2020-02-19 14:00:00,89.98,90.23,89.88,90.22,399064.0,80.248,80.471,80.1588,80.462,399064.0
2020-02-19 15:00:00,90.23,90.29,90.08,90.14,924482.0,80.471,80.5245,80.3372,80.3907,924482.0
2020-02-20 09:30:00,89.73,90.25,89.16,89.89,548943.0,80.025,80.4888,79.5167,80.1677,548943.0
2020-02-20 10:00:00,89.9,89.9,89.07,89.21,652793.0,80.1767,80.1767,79.4364,79.5613,652793.0
2020-02-20 11:00:00,89.2,89.23,87.73,88.27,923509.0,79.5524,79.5791,78.2414,78.7229,923509.0
2020-02-20 12:00:00,88.28,88.41,88.02,88.34,456564.0,78.7319,78.8478,78.5,78.7854,456564.0
2020-02-20 13:00:00,88.34,88.7,88.23,88.27,430453.0,78.7854,79.1064,78.6873,78.7229,430453.0
2020-02-20 14:00:00,88.27,88.69,88.26,88.53,508092.0,78.7229,79.0975,78.714,78.9548,508092.0
2020-02-20 15:00:00,88.53,88.75,88.34,88.63,904667.0,78.9548,79.151,78.7854,79.044,904667.0
2020-02-21 09:30:00,87.99,88.39,87.41,87.63,872944.0,78.4732,78.83,77.956,78.1522,872944.0
2020-02-21 10:00:00,87.63,87.71,87.3,87.55,580190.0,78.1522,78.2235,77.8579,78.0808,580190.0
2020-02-21 11:00:00,87.56,87.58,87.22,87.45,499909.0,78.0897,78.1076,77.7865,77.9916,499909.0
2020-02-21 12:00:00,87.46,87.74,87.4,87.52,341284.0,78.0006,78.2503,77.947,78.0541,341284.0
2020-02-21 13:00:00,87.53,87.61,87.0,87.11,398825.0,78.063,78.1343,77.5903,77.6884,398825.0
2020-02-21 14:00:00,87.11,87.46,87.05,87.38,399652.0,77.6884,78.0006,77.6349,77.9292,399652.0
2020-02-21 15:00:00,87.37,87.51,87.17,87.36,897958.0,77.9203,78.0451,77.7419,77.9114,897958.0
2020-02-24 09:30:00,84.53,86.06,84.26,85.12,1196309.0,75.3875,76.752,75.1467,75.9136,1196309.0
2020-02-24 10:00:00,85.11,85.97,84.85,85.8,869924.0,75.9047,76.6717,75.6728,76.5201,869924.0
2020-02-24 11:00:00,85.8,85.92,85.14,85.19,682615.0,76.5201,76.6271,75.9315,75.9761,682615.0
2020-02-24 12:00:00,85.18,85.19,84.62,84.74,553129.0,75.9672,75.9761,75.4677,75.5747,553129.0
2020-02-24 13:00:00,84.74,84.88,84.38,84.84,533613.0,75.5747,75.6996,75.2537,75.6639,533613.0
2020-02-24 14:00:00,84.83,85.32,84.5,85.29,659857.0,75.655,76.092,75.3607,76.0653,659857.0
2020-02-24 15:00:00,85.3,85.52,84.51,84.51,1261953.0,76.0742,76.2704,75.3696,75.3696,1261953.0
2020-02-25 09:30:00,84.94,85.35,84.12,84.45,522395.0,75.7531,76.1188,75.0218,75.3161,522395.0
2020-02-25 10:00:00,84.44,84.68,83.09,83.66,819870.0,75.3072,75.5212,74.1032,74.6116,819870.0
2020-02-25 11:00:00,83.67,83.75,83.03,83.47,729593.0,74.6205,74.6918,74.0497,74.4421,729593.0
2020-02-25 12:00:00,83.51,83.59,82.96,83.0,519666.0,74.4778,74.5491,73.9873,74.0229,519666.0
2020-02-25 13:00:00,82.99,83.28,82.44,82.44,595711.0,74.014,74.2727,73.5235,73.5235,595711.0
2020-02-25 14:00:00,82.46,82.68,81.67,82.36,1257777.0,73.5413,73.7375,72.8368,73.4522,1257777.0
2020-02-25 15:00:00,82.37,82.78,82.05,82.19,2222571.0,73.4611,73.8267,73.1757,73.3005,2222571.0
2020-02-26 09:30:00,82.65,83.24,82.15,82.46,814411.0,73.7108,74.237,73.2649,73.5413,814411.0
2020-02-26 10:00:00,82.44,83.04,82.34,82.55,1004124.0,73.5235,74.0586,73.4343,73.6216,1004124.0
2020-02-26 11:00:00,82.53,82.73,81.97,82.02,675593.0,73.6038,73.7821,73.1043,73.1489,675593.0
2020-02-26 12:00:00,82.04,82.39,81.56,82.1,800240.0,73.1668,73.4789,72.7387,73.2203,800240.0
2020-02-26 13:00:00,82.11,82.17,81.21,81.38,946004.0,73.2292,73.2827,72.4265,72.5782,946004.0
2020-02-26 14:00:00,81.38,81.75,81.21,81.24,914028.0,72.5782,72.9081,72.4265,72.4533,914028.0
2020-02-26 15:00:00,81.26,81.69,80.64,80.66,2301864.0,72.4711,72.8546,71.9182,71.936,2301864.0
2020-02-27 09:30:00,79.0,80.0,78.05,78.9,1586859.0,70.4556,71.3474,69.6083,70.3664,1586859.0
2020-02-27 10:00:00,78.91,79.05,77.36,78.33,2194967.0,70.3753,70.5002,68.9929,69.858,2194967.0
2020-02-27 11:00:00,78.33,79.85,78.33,79.51,3186343.0,69.858,71.2136,69.858,70.9104,3186343.0
2020-02-27 12:00:00,79.49,80.87,79.39,80.35,1228167.0,70.8926,72.1233,70.8034,71.6596,1228167.0
2020-02-27 13:00:00,80.34,80.71,79.25,79.7,954519.0,71.6506,71.9806,70.6785,71.0799,954519.0
2020-02-27 14:00:00,79.7,79.78,79.16,79.21,1126565.0,71.0799,71.1512,70.5983,70.6429,1126565.0
2020-02-27 15:00:00,79.22,79.67,78.27,78.27,2705256.0,70.6518,71.0531,69.8045,69.8045,2705256.0
2020-02-28 09:30:00,76.17,77.91,75.72,76.61,2383786.0,67.9317,69.4835,67.5303,68.3241,2383786.0
2020-02-28 10:00:00,76.59,77.43,76.27,77.22,2230674.0,68.3062,69.0554,68.0208,68.8681,2230674.0
2020-02-28 11:00:00,77.21,78.58,76.6,77.66,1571245.0,68.8592,70.081,68.3151,69.2605,1571245.0
2020-02-28 12:00:00,77.67,78.45,77.26,78.42,1190202.0,69.2694,69.9651,68.9038,69.9383,1190202.0
2020-02-28 13:00:00,78.41,78.6,77.17,77.53,1186740.0,69.9294,70.0988,68.8235,69.1446,1186740.0
2020-02-28 14:00:00,77.54,78.81,77.07,78.3,1762129.0,69.1535,70.2861,68.7343,69.8313,1762129.0
2020-02-28 15:00:00,78.33,78.52,77.22,78.43,3287569.0,69.858,70.0275,68.8681,69.9472,3287569.0
2020-03-02 09:30:00,77.9,78.96,77.66,78.54,1401745.0,69.4745,70.4199,69.2605,70.0453,1401745.0
2020-03-02 10:00:00,78.53,80.21,78.36,79.9,1976367.0,70.0364,71.5347,69.8848,71.2582,1976367.0
2020-03-02 11:00:00,79.89,81.27,79.76,81.19,1603884.0,71.2493,72.48,71.1334,72.4087,1603884.0
2020-03-02 12:00:00,81.19,81.39,80.71,81.23,1004000.0,72.4087,72.5871,71.9806,72.4444,1004000.0
2020-03-02 13:00:00,81.24,81.38,80.33,80.76,769614.0,72.4533,72.5782,71.6417,72.0252,769614.0
2020-03-02 14:00:00,80.75,81.2,79.97,80.23,1107048.0,72.0163,72.4176,71.3207,71.5525,1107048.0
2020-03-02 15:00:00,80.23,82.41,80.19,82.39,2577290.0,71.5525,73.4967,71.5169,73.4789,2577290.0
2020-03-03 09:30:00,82.23,82.33,80.47,80.75,949416.0,73.3362,73.4254,71.7666,72.0163,949416.0
2020-03-03 10:00:00,80.75,82.62,80.4,81.16,1730689.0,72.0163,73.684,71.7041,72.3819,1730689.0
2020-03-03 11:00:00,81.15,81.22,79.25,80.46,1226039.0,72.373,72.4355,70.6785,71.7577,1226039.0
2020-03-03 12:00:00,80.44,80.62,79.6,79.78,782613.0,71.7398,71.9004,70.9907,71.1512,782613.0
2020-03-03 13:00:00,79.76,79.76,78.86,78.93,964049.0,71.1334,71.1334,70.3307,70.3931,964049.0
2020-03-03 14:00:00,78.92,79.14,78.11,78.93,1110255.0,70.3842,70.5804,69.6618,70.3931,1110255.0
2020-03-03 15:00:00,78.94,79.56,78.35,78.64,2366137.0,70.4021,70.955,69.8759,70.1345,2366137.0
2020-03-04 09:30:00,78.83,80.2,78.66,78.86,888601.0,70.304,71.5258,70.1523,70.3307,888601.0
2020-03-04 10:00:00,78.87,79.7,78.32,78.42,1216023.0,70.3396,71.0799,69.8491,69.9383,1216023.0
2020-03-04 11:00:00,78.42,78.68,77.88,77.99,1385105.0,69.9383,70.1702,69.4567,69.5548,1385105.0
2020-03-04 12:00:00,78.01,78.53,77.98,78.53,754876.0,69.5726,70.0364,69.5459,70.0364,754876.0
2020-03-04 13:00:00,78.54,79.34,78.53,79.19,791258.0,70.0453,70.7588,70.0364,70.625,791258.0
2020-03-04 14:00:00,79.19,79.46,79.0,79.14,666574.0,70.625,70.8658,70.4556,70.5804,666574.0
2020-03-04 15:00:00,79.13,79.91,78.86,79.69,2280299.0,70.5715,71.2671,70.3307,71.0709,2280299.0
2020-03-05 09:30:00,77.77,77.9,76.47,76.62,1398350.0,69.3586,69.4745,68.1992,68.333,1398350.0
2020-03-05 10:00:00,76.64,77.47,76.57,77.05,818384.0,68.3508,69.091,68.2884,68.7165,818384.0
2020-03-05 11:00:00,77.07,77.66,76.46,76.56,888955.0,68.7343,69.2605,68.1903,68.2795,888955.0
2020-03-05 12:00:00,76.56,76.88,75.7,75.8,1357379.0,68.2795,68.5649,67.5125,67.6017,1357379.0
2020-03-05 13:00:00,75.78,76.36,75.28,76.03,1315037.0,67.5838,68.1011,67.1379,67.8068,1315037.0
2020-03-05 14:00:00,76.01,76.15,75.42,76.05,1089980.0,67.789,67.9138,67.2628,67.8246,1089980.0
2020-03-05 15:00:00,76.06,76.45,75.55,76.19,2466515.0,67.8335,68.1814,67.3787,67.9495,2466515.0
2020-03-06 09:30:00,73.46,73.5,72.05,73.03,2072021.0,65.5148,65.5504,64.2573,65.1313,2072021.0
2020-03-06 10:00:00,73.02,74.87,72.66,74.83,2573050.0,65.1223,66.7723,64.8013,66.7366,2573050.0
2020-03-06 11:00:00,74.83,75.13,74.54,75.05,1964934.0,66.7366,67.0041,66.4779,66.9328,1964934.0
2020-03-06 12:00:00,75.04,75.32,74.48,74.66,1032663.0,66.9239,67.1736,66.4244,66.585,1032663.0
2020-03-06 13:00:00,74.67,75.33,74.57,74.61,913310.0,66.5939,67.1825,66.5047,66.5404,913310.0
2020-03-06 14:00:00,74.64,74.8,73.67,73.8,1099168.0,66.5671,66.7098,65.702,65.818,1099168.0
2020-03-06 15:00:00,73.8,75.71,73.5,75.31,3556819.0,65.818,67.5214,65.5504,67.1647,3556819.0
2020-03-09 09:30:00,70.5,73.17,70.08,72.64,1284201.0,62.8749,65.2561,62.5003,64.7834,1284201.0
2020-03-09 10:00:00,72.76,73.65,71.85,72.93,2048920.0,64.8905,65.6842,64.0789,65.0421,2048920.0
2020-03-09 11:00:00,72.94,74.03,72.72,73.68,1417452.0,65.051,66.0231,64.8548,65.711,1417452.0
2020-03-09 12:00:00,73.66,73.88,72.23,72.36,1268296.0,65.6931,65.8893,64.4178,64.5337,1268296.0
2020-03-09 13:00:00,72.33,72.8,71.42,71.58,1134763.0,64.507,64.9261,63.6954,63.8381,1134763.0
2020-03-09 14:00:00,71.58,71.84,70.82,71.46,1550550.0,63.8381,64.07,63.1603,63.7311,1550550.0
2020-03-09 15:00:00,71.48,72.15,70.76,70.8,3230216.0,63.7489,64.3464,63.1068,63.1425,3230216.0
2020-03-10 09:30:00,72.47,72.9,71.66,72.55,1372950.0,64.6318,65.0153,63.9094,64.7032,1372950.0
2020-03-10 10:00:00,72.56,72.84,71.24,71.27,1894702.0,64.7121,64.9618,63.5349,63.5616,1894702.0
2020-03-10 11:00:00,71.26,71.75,70.03,70.98,2018208.0,63.5527,63.9897,62.4557,63.303,2018208.0
2020-03-10 12:00:00,70.98,72.09,70.87,71.61,1427096.0,63.303,64.2929,63.2049,63.8648,1427096.0
2020-03-10 13:00:00,71.61,72.53,71.18,71.57,1645344.0,63.8648,64.6853,63.4814,63.8292,1645344.0
2020-03-10 14:00:00,71.58,73.13,71.21,72.65,1752714.0,63.8381,65.2204,63.5081,64.7924,1752714.0
2020-03-10 15:00:00,72.65,74.95,72.53,74.9,3898065.0,64.7924,66.8436,64.6853,66.799,3898065.0
2020-03-11 09:30:00,72.85,74.27,72.56,73.39,1357233.0,64.9707,66.2372,64.7121,65.4523,1357233.0
2020-03-11 10:00:00,73.41,73.68,71.9,72.33,998190.0,65.4702,65.711,64.1235,64.507,998190.0
2020-03-11 11:00:00,72.35,72.61,71.14,71.4,1184451.0,64.5248,64.7567,63.4457,63.6776,1184451.0
2020-03-11 12:00:00,71.41,71.77,70.02,70.21,1653380.0,63.6865,64.0075,62.4468,62.6163,1653380.0
2020-03-11 13:00:00,70.2,70.21,68.91,69.45,1385817.0,62.6074,62.6163,61.4569,61.9385,1385817.0
2020-03-11 14:00:00,69.45,69.57,68.15,68.18,1949222.0,61.9385,62.0455,60.7791,60.8058,1949222.0
2020-03-11 15:00:00,68.18,68.91,67.4,68.1,4758553.0,60.8058,61.4569,60.1102,60.7345,4758553.0
2020-03-12 09:30:00,63.19,64.66,61.76,63.93,1845351.0,56.3555,57.6665,55.0802,57.0155,1845351.0
2020-03-12 10:00:00,63.99,63.99,61.46,63.61,4269359.0,57.069,57.069,54.8126,56.7301,4269359.0
2020-03-12 11:00:00,63.63,63.75,62.7,62.95,2833824.0,56.7479,56.855,55.9185,56.1415,2833824.0
2020-03-12 12:00:00,62.95,65.43,62.78,65.08,2113121.0,56.1415,58.3533,55.9899,58.0411,2113121.0
2020-03-12 13:00:00,65.08,66.8,63.34,64.56,2013007.0,58.0411,59.5751,56.4893,57.5774,2013007.0
2020-03-12 14:00:00,64.57,64.75,63.05,63.15,1662742.0,57.5863,57.7468,56.2307,56.3199,1662742.0
2020-03-12 15:00:00,63.12,63.99,62.0,62.1,3795898.0,56.2931,57.069,55.2942,55.3834,3795898.0
2020-03-13 09:30:00,65.65,66.24,63.64,64.77,1879692.0,58.5495,59.0757,56.7569,57.7646,1879692.0
2020-03-13 10:00:00,64.76,66.08,64.41,64.45,2117742.0,57.7557,58.933,57.4436,57.4793,2117742.0
2020-03-13 11:00:00,64.45,65.09,63.51,64.64,1742904.0,57.4793,58.05,56.6409,57.6487,1742904.0
2020-03-13 12:00:00,64.63,66.07,64.21,65.46,2061429.0,57.6398,58.924,57.2652,58.38,2061429.0
2020-03-13 13:00:00,65.49,66.75,65.22,66.38,1231836.0,58.4068,59.5305,58.166,59.2005,1231836.0
2020-03-13 14:00:00,66.38,66.38,64.89,65.12,1399991.0,59.2005,59.2005,57.8717,58.0768,1399991.0
2020-03-13 15:00:00,65.14,70.18,64.87,70.05,3790333.0,58.0946,62.5895,57.8538,62.4736,3790333.0
2020-03-16 09:30:00,60.54,61.65,58.11,60.26,1797381.0,53.9922,54.9821,51.825,53.7424,1797381.0
2020-03-16 10:00:00,60.26,63.77,60.03,62.65,3353124.0,53.7424,56.8728,53.5373,55.8739,3353124.0
2020-03-16 11:00:00,62.6,63.95,62.34,63.37,2568481.0,55.8293,57.0333,55.5975,56.5161,2568481.0
2020-03-16 12:00:00,63.38,63.39,61.32,61.34,2376014.0,56.525,56.5339,54.6878,54.7056,2376014.0
2020-03-16 13:00:00,61.31,62.67,61.1,61.24,1760374.0,54.6789,55.8918,54.4916,54.6164,1760374.0
2020-03-16 14:00:00,61.24,61.92,60.19,60.66,1910218.0,54.6164,55.2229,53.68,54.0992,1910218.0
2020-03-16 15:00:00,60.65,61.14,58.33,58.41,4451122.0,54.0903,54.5273,52.0212,52.0925,4451122.0
2020-03-17 09:30:00,59.55,59.62,54.3,54.77,2531900.0,53.1092,53.1717,48.4271,48.8462,2531900.0
2020-03-17 10:00:00,54.79,55.38,53.61,54.76,3683149.0,48.8641,49.3902,47.8117,48.8373,3683149.0
2020-03-17 11:00:00,54.77,57.68,54.7,57.29,2434859.0,48.8462,51.4415,48.7838,51.0937,2434859.0
2020-03-17 12:00:00,57.27,58.88,56.8,57.14,2689918.0,51.0758,52.5117,50.6567,50.9599,2689918.0
2020-03-17 13:00:00,57.14,57.66,56.46,57.28,1865131.0,50.9599,51.4236,50.3534,51.0847,1865131.0
2020-03-17 14:00:00,57.28,58.99,57.02,58.3,1903388.0,51.0847,52.6098,50.8529,51.9944,1903388.0
2020-03-17 15:00:00,58.3,59.08,57.41,58.98,3401687.0,51.9944,52.6901,51.2007,52.6009,3401687.0
2020-03-18 09:30:00,55.53,57.65,54.51,56.38,2552748.0,49.524,51.4147,48.6143,50.2821,2552748.0
2020-03-18 10:00:00,56.41,57.16,52.72,52.74,3480349.0,50.3088,50.9777,47.0179,47.0358,3480349.0
2020-03-18 11:00:00,52.73,52.9,50.02,51.04,4014734.0,47.0269,47.1785,44.61,45.5196,4014734.0
2020-03-18 12:00:00,51.05,51.86,50.45,50.51,2987368.0,45.5286,46.251,44.9935,45.047,2987368.0
2020-03-18 13:00:00,50.48,51.2,50.15,50.67,1774542.0,45.0202,45.6623,44.7259,45.1897,1774542.0
2020-03-18 14:00:00,50.68,55.04,50.59,54.98,3492924.0,45.1986,49.087,45.1183,49.0335,3492924.0
2020-03-18 15:00:00,55.01,56.54,54.0,56.36,4740234.0,49.0603,50.4248,48.1595,50.2642,4740234.0
2020-03-19 09:30:00,56.23,56.34,53.55,54.94,1781911.0,50.1483,50.2464,47.7582,48.9978,1781911.0
2020-03-19 10:00:00,54.95,60.99,54.88,59.07,4643672.0,49.0068,54.3935,48.9443,52.6811,4643672.0
2020-03-19 11:00:00,59.03,63.36,58.05,62.17,3463427.0,52.6455,56.5071,51.7715,55.4459,3463427.0
2020-03-19 12:00:00,62.14,62.36,58.83,59.84,2787226.0,55.4191,55.6153,52.4671,53.3679,2787226.0
2020-03-19 13:00:00,59.84,61.23,59.19,60.41,1646837.0,53.3679,54.6075,52.7882,53.8762,1646837.0
2020-03-19 14:00:00,60.38,61.4,59.69,60.51,1703071.0,53.8495,54.7591,53.2341,53.9654,1703071.0
2020-03-19 15:00:00,60.51,62.42,59.79,61.39,4175852.0,53.9654,55.6688,53.3233,54.7502,4175852.0
2020-03-20 09:30:00,62.3,63.81,61.51,63.04,3566674.0,55.5618,56.9085,54.8572,56.2218,3566674.0
2020-03-20 10:00:00,63.04,65.16,62.79,65.09,2576245.0,56.2218,58.1125,55.9988,58.05,2576245.0
2020-03-20 11:00:00,65.09,65.68,61.37,62.07,2890277.0,58.05,58.5762,54.7324,55.3567,2890277.0
2020-03-20 12:00:00,62.04,62.76,60.32,61.12,1667012.0,55.3299,55.972,53.7959,54.5094,1667012.0
2020-03-20 13:00:00,61.13,63.15,61.01,62.76,2502014.0,54.5183,56.3199,54.4113,55.972,2502014.0
2020-03-20 14:00:00,62.75,62.81,60.51,60.8,4301434.0,55.9631,56.0166,53.9654,54.224,4301434.0
2020-03-20 15:00:00,60.77,61.65,57.91,58.0,4599645.0,54.1973,54.9821,51.6466,51.7269,4599645.0
2020-03-23 09:30:00,57.23,57.44,54.0,56.54,2681304.0,51.0402,51.2274,48.1595,50.4248,2681304.0
2020-03-23 10:00:00,56.47,57.24,55.34,56.25,3416444.0,50.3624,51.0491,49.3546,50.1661,3416444.0
2020-03-23 11:00:00,56.27,56.58,54.54,55.05,3518296.0,50.184,50.4605,48.6411,49.0959,3518296.0
2020-03-23 12:00:00,55.04,56.54,54.45,56.24,1995469.0,49.087,50.4248,48.5608,50.1572,1995469.0
2020-03-23 13:00:00,56.2,56.71,55.12,55.58,2670281.0,50.1216,50.5764,49.1584,49.5686,2670281.0
2020-03-23 14:00:00,55.61,56.87,55.01,55.9,2142217.0,49.5954,50.7191,49.0603,49.854,2142217.0
2020-03-23 15:00:00,55.93,57.0,55.36,56.51,3685011.0,49.8808,50.835,49.3724,50.398,3685011.0
2020-03-24 09:30:00,62.73,64.0,62.01,62.91,3608307.0,55.9453,57.0779,55.3032,56.1058,3608307.0
2020-03-24 10:00:00,62.91,63.91,62.07,62.15,2766051.0,56.1058,56.9977,55.3567,55.428,2766051.0
2020-03-24 11:00:00,62.15,62.5,61.0,62.49,2361782.0,55.428,55.7402,54.4024,55.7312,2361782.0
2020-03-24 12:00:00,62.47,65.16,62.19,64.77,5011871.0,55.7134,58.1125,55.4637,57.7646,5011871.0
2020-03-24 13:00:00,64.78,64.98,62.75,62.86,2611653.0,57.7736,57.9519,55.9631,56.0612,2611653.0
2020-03-24 14:00:00,62.86,63.78,62.36,63.72,2005039.0,56.0612,56.8817,55.6153,56.8282,2005039.0
2020-03-24 15:00:00,63.7,65.01,63.37,64.91,4113269.0,56.8104,57.9787,56.5161,57.8895,4113269.0
2020-03-25 09:30:00,67.0,68.4,64.93,65.39,2762825.0,59.7535,61.002,57.9073,58.3176,2762825.0
2020-03-25 10:00:00,65.39,66.64,63.49,66.34,2712723.0,58.3176,59.4324,56.6231,59.1648,2712723.0
2020-03-25 11:00:00,66.36,67.16,66.1,66.65,1767057.0,59.1827,59.8961,58.9508,59.4413,1767057.0
2020-03-25 12:00:00,66.65,69.0,66.59,68.84,2387776.0,59.4413,61.5371,59.3878,61.3944,2387776.0
2020-03-25 13:00:00,68.86,69.64,67.2,67.38,2270758.0,61.4123,62.1079,59.9318,60.0924,2270758.0
2020-03-25 14:00:00,67.4,68.29,66.44,68.03,2079627.0,60.1102,60.9039,59.254,60.6721,2079627.0
2020-03-25 15:00:00,68.0,68.9,65.49,65.82,3174473.0,60.6453,61.448,58.4068,58.7011,3174473.0
2020-03-26 09:30:00,66.75,69.6,66.25,68.92,2080771.0,59.5305,62.0722,59.0846,61.4658,2080771.0
2020-03-26 10:00:00,68.95,69.74,68.43,69.35,2173381.0,61.4925,62.1971,61.0288,61.8493,2173381.0
2020-03-26 11:00:00,69.36,70.89,68.78,70.34,1834643.0,61.8582,63.2227,61.3409,62.7322,1834643.0
2020-03-26 12:00:00,70.41,71.58,70.05,71.08,3107582.0,62.7946,63.8381,62.4736,63.3922,3107582.0
2020-03-26 13:00:00,71.07,71.15,69.6,70.05,1367592.0,63.3833,63.4546,62.0722,62.4736,1367592.0
2020-03-26 14:00:00,70.08,71.4,69.67,70.39,1539111.0,62.5003,63.6776,62.1347,62.7768,1539111.0
2020-03-26 15:00:00,70.39,70.73,69.22,70.17,3667948.0,62.7768,63.08,61.7333,62.5806,3667948.0
2020-03-27 09:30:00,66.63,67.4,64.82,66.25,2660304.0,59.4235,60.1102,57.8092,59.0846,2660304.0
2020-03-27 10:00:00,66.23,68.0,65.92,66.83,2117779.0,59.0667,60.6453,58.7903,59.6018,2117779.0
2020-03-27 11:00:00,66.81,67.35,65.56,65.85,1648768.0,59.584,60.0656,58.4692,58.7278,1648768.0
2020-03-27 12:00:00,65.84,66.32,65.38,66.24,1516279.0,58.7189,59.147,58.3087,59.0757,1516279.0
2020-03-27 13:00:00,66.25,67.23,66.13,66.75,1489886.0,59.0846,59.9586,58.9776,59.5305,1489886.0
2020-03-27 14:00:00,66.75,67.45,66.63,67.36,1313046.0,59.5305,60.1548,59.4235,60.0745,1313046.0
2020-03-27 15:00:00,67.35,68.25,66.17,66.35,2796676.0,60.0656,60.8683,59.0132,59.1738,2796676.0
2020-03-30 09:30:00,66.53,67.87,65.04,65.34,1508842.0,59.3343,60.5294,58.0054,58.273,1508842.0
2020-03-30 10:00:00,65.33,66.22,64.58,65.94,1957882.0,58.2641,59.0578,57.5952,58.8081,1957882.0
2020-03-30 11:00:00,65.93,67.34,65.81,67.02,1288662.0,58.7992,60.0567,58.6922,59.7713,1288662.0
2020-03-30 12:00:00,67.01,67.2,66.63,66.95,876669.0,59.7624,59.9318,59.4235,59.7089,876669.0
2020-03-30 13:00:00,66.93,67.78,66.83,67.42,1177145.0,59.691,60.4491,59.6018,60.128,1177145.0
2020-03-30 14:00:00,67.42,67.6,66.8,67.28,1093501.0,60.128,60.2886,59.5751,60.0032,1093501.0
2020-03-30 15:00:00,67.29,68.22,67.16,67.86,2286725.0,60.0121,60.8415,59.8961,60.5204,2286725.0
2020-03-31 09:30:00,67.23,67.98,65.95,66.25,1473108.0,59.9586,60.6275,58.817,59.0846,1473108.0
2020-03-31 10:00:00,66.26,68.32,66.25,67.3,1821121.0,59.0935,60.9307,59.0846,60.021,1821121.0
2020-03-31 11:00:00,67.31,68.0,67.04,67.46,1376917.0,60.0299,60.6453,59.7891,60.1637,1376917.0
2020-03-31 12:00:00,67.44,67.49,66.36,66.79,1395211.0,60.1459,60.1905,59.1827,59.5662,1395211.0
2020-03-31 13:00:00,66.78,67.08,66.25,67.05,1067009.0,59.5572,59.8248,59.0846,59.798,1067009.0
2020-03-31 14:00:00,67.06,67.1,66.51,66.56,1289198.0,59.807,59.8426,59.3165,59.361,1289198.0
2020-03-31 15:00:00,66.57,66.8,65.31,65.73,3659332.0,59.37,59.5751,58.2462,58.6208,3659332.0
2020-04-01 09:30:00,62.99,64.05,61.66,63.7,1768992.0,56.1772,57.1225,54.991,56.8104,1768992.0
2020-04-01 10:00:00,63.78,64.52,63.11,63.91,1494638.0,56.8817,57.5417,56.2842,56.9977,1494638.0
2020-04-01 11:00:00,63.91,64.76,63.5,63.52,1041868.0,56.9977,57.7557,56.632,56.6498,1041868.0
2020-04-01 12:00:00,63.51,63.81,62.36,62.52,1443017.0,56.6409,56.9085,55.6153,55.758,1443017.0
2020-04-01 13:00:00,62.51,63.28,62.39,63.05,866620.0,55.7491,56.4358,55.6421,56.2307,866620.0
2020-04-01 14:00:00,63.06,63.23,62.18,62.21,932179.0,56.2396,56.3912,55.4548,55.4815,932179.0
2020-04-01 15:00:00,62.2,62.91,61.58,62.63,2318195.0,55.4726,56.1058,54.9197,55.8561,2318195.0
2020-04-02 09:30:00,65.41,68.7,64.77,65.59,4415115.0,58.3354,61.2696,57.7646,58.496,4415115.0
2020-04-02 10:00:00,65.6,65.69,64.05,65.21,2634481.0,58.5049,58.5851,57.1225,58.1571,2634481.0
2020-04-02 11:00:00,65.21,65.39,63.9,64.43,1334207.0,58.1571,58.3176,56.9887,57.4614,1334207.0
2020-04-02 12:00:00,64.43,64.73,63.85,63.99,949555.0,57.4614,57.729,56.9442,57.069,949555.0
2020-04-02 13:00:00,63.99,64.21,63.22,63.52,972852.0,57.069,57.2652,56.3823,56.6498,972852.0
2020-04-02 14:00:00,63.53,64.04,62.91,64.0,1244750.0,56.6588,57.1136,56.1058,57.0779,1244750.0
2020-04-02 15:00:00,64.02,65.29,63.68,65.03,2909916.0,57.0958,58.2284,56.7925,57.9965,2909916.0
2020-04-03 09:30:00,64.48,64.75,62.81,63.39,1604908.0,57.506,57.7468,56.0166,56.5339,1604908.0
2020-04-03 10:00:00,63.41,64.07,62.68,62.87,2492647.0,56.5517,57.1404,55.9007,56.0701,2492647.0
2020-04-03 11:00:00,62.88,63.07,61.9,62.16,1570932.0,56.0791,56.2485,55.2051,55.4369,1570932.0
2020-04-03 12:00:00,62.14,62.37,61.76,61.91,787798.0,55.4191,55.6242,55.0802,55.214,787798.0
2020-04-03 13:00:00,61.91,62.02,60.9,61.39,1228281.0,55.214,55.3121,54.3132,54.7502,1228281.0
2020-04-03 14:00:00,61.38,63.0,61.36,62.94,1176986.0,54.7413,56.1861,54.7235,56.1326,1176986.0
2020-04-03 15:00:00,62.95,63.21,62.27,63.1,2060316.0,56.1415,56.3734,55.535,56.2753,2060316.0
2020-04-06 09:30:00,66.25,66.66,65.23,66.2,2243026.0,59.0846,59.4502,58.1749,59.04,2243026.0
2020-04-06 10:00:00,66.19,66.49,64.67,64.91,2230832.0,59.0311,59.2986,57.6755,57.8895,2230832.0
2020-04-06 11:00:00,64.94,65.49,64.41,65.3,2179415.0,57.9163,58.4068,57.4436,58.2373,2179415.0
2020-04-06 12:00:00,65.27,66.52,65.26,66.3,1850692.0,58.2106,59.3254,58.2016,59.1292,1850692.0
2020-04-06 13:00:00,66.3,66.73,66.06,66.36,999223.0,59.1292,59.5127,58.9151,59.1827,999223.0
2020-04-06 14:00:00,66.37,66.82,66.03,66.75,1073080.0,59.1916,59.5929,58.8884,59.5305,1073080.0
2020-04-06 15:00:00,66.74,68.34,66.54,67.8,2748857.0,59.5216,60.9485,59.3432,60.4669,2748857.0
2020-04-07 09:30:00,71.5,72.48,69.61,71.7,2522079.0,63.7667,64.6408,62.0812,63.9451,2522079.0
2020-04-07 10:00:00,71.7,71.81,68.99,69.53,2182252.0,63.9451,64.0432,61.5282,62.0098,2182252.0
2020-04-07 11:00:00,69.52,70.9,69.33,70.52,1314446.0,62.0009,63.2316,61.8314,62.8927,1314446.0
2020-04-07 12:00:00,70.54,71.26,70.18,70.52,941384.0,62.9106,63.5527,62.5895,62.8927,941384.0
2020-04-07 13:00:00,70.52,70.71,69.46,69.55,987184.0,62.8927,63.0622,61.9474,62.0277,987184.0
2020-04-07 14:00:00,69.53,69.72,68.33,68.58,981407.0,62.0098,62.1793,60.9396,61.1626,981407.0
2020-04-07 15:00:00,68.61,70.0,68.46,68.83,1685601.0,61.1893,62.429,61.0555,61.3855,1685601.0
2020-04-08 09:30:00,69.58,70.07,68.53,69.23,836293.0,62.0544,62.4914,61.118,61.7423,836293.0
2020-04-08 10:00:00,69.26,70.1,68.69,69.88,816188.0,61.769,62.5182,61.2607,62.322,816188.0
2020-04-08 11:00:00,69.91,71.64,69.74,71.25,1459016.0,62.3487,63.8916,62.1971,63.5438,1459016.0
2020-04-08 12:00:00,71.26,71.66,71.1,71.21,1193733.0,63.5527,63.9094,63.41,63.5081,1193733.0
2020-04-08 13:00:00,71.22,71.48,70.09,70.18,819622.0,63.517,63.7489,62.5092,62.5895,819622.0
2020-04-08 14:00:00,70.19,71.26,70.18,71.24,778127.0,62.5984,63.5527,62.5895,63.5349,778127.0
2020-04-08 15:00:00,71.23,71.92,70.83,71.56,1674546.0,63.5259,64.1413,63.1692,63.8203,1674546.0
2020-04-09 09:30:00,71.2,72.75,70.14,72.55,3501939.0,63.4992,64.8815,62.5538,64.7032,3501939.0
2020-04-09 10:00:00,72.54,72.98,71.06,72.28,2587550.0,64.6943,65.0867,63.3743,64.4624,2587550.0
2020-04-09 11:00:00,72.28,72.88,71.63,72.79,1595151.0,64.4624,64.9975,63.8827,64.9172,1595151.0
2020-04-09 12:00:00,72.79,73.58,72.55,73.41,1574789.0,64.9172,65.6218,64.7032,65.4702,1574789.0
2020-04-09 13:00:00,73.42,74.11,73.14,73.89,1763325.0,65.4791,66.0945,65.2294,65.8983,1763325.0
2020-04-09 14:00:00,73.89,73.98,72.13,72.71,1835786.0,65.8983,65.9785,64.3286,64.8459,1835786.0
2020-04-09 15:00:00,72.7,74.26,72.57,73.88,3015454.0,64.837,66.2282,64.721,65.8893,3015454.0
2020-04-13 09:30:00,73.55,73.61,71.41,71.6,1166955.0,65.595,65.6485,63.6865,63.8559,1166955.0
2020-04-13 10:00:00,71.63,71.99,70.92,71.01,1553335.0,63.8827,64.2037,63.2495,63.3297,1553335.0
2020-04-13 11:00:00,71.0,71.27,70.35,71.09,1016095.0,63.3208,63.5616,62.7411,63.4011,1016095.0
2020-04-13 12:00:00,71.07,71.43,70.5,70.67,1050100.0,63.3833,63.7043,62.8749,63.0265,1050100.0
2020-04-13 13:00:00,70.65,71.26,70.56,70.97,637444.0,63.0087,63.5527,62.9284,63.2941,637444.0
2020-04-13 14:00:00,70.95,71.3,70.78,71.2,730271.0,63.2762,63.5884,63.1246,63.4992,730271.0
2020-04-13 15:00:00,71.22,72.26,70.99,71.76,1944358.0,63.517,64.4445,63.3119,63.9986,1944358.0
2020-04-14 09:30:00,73.55,74.03,73.01,73.91,1187924.0,65.595,66.0231,65.1134,65.9161,1187924.0
2020-04-14 10:00:00,73.92,74.15,72.86,73.27,1277444.0,65.925,66.1301,64.9797,65.3453,1277444.0
2020-04-14 11:00:00,73.26,73.56,72.66,73.0,892124.0,65.3364,65.6039,64.8013,65.1045,892124.0
2020-04-14 12:00:00,73.0,74.14,73.0,74.03,1016213.0,65.1045,66.1212,65.1045,66.0231,1016213.0
2020-04-14 13:00:00,74.04,74.32,73.83,74.23,1001734.0,66.032,66.2817,65.8447,66.2015,1001734.0
2020-04-14 14:00:00,74.23,74.33,73.75,73.95,923763.0,66.2015,66.2907,65.7734,65.9518,923763.0
2020-04-14 15:00:00,73.94,73.95,73.37,73.67,2034026.0,65.9428,65.9518,65.4345,65.702,2034026.0
2020-04-15 09:30:00,72.01,72.06,71.02,71.28,1072765.0,64.2216,64.2662,63.3387,63.5705,1072765.0
2020-04-15 10:00:00,71.3,71.45,70.71,71.05,1297481.0,63.5884,63.7222,63.0622,63.3654,1297481.0
2020-04-15 11:00:00,71.04,71.73,70.93,71.48,898965.0,63.3565,63.9719,63.2584,63.7489,898965.0
2020-04-15 12:00:00,71.48,72.27,71.41,72.25,950580.0,63.7489,64.4535,63.6865,64.4356,950580.0
2020-04-15 13:00:00,72.24,72.71,72.1,72.42,856457.0,64.4267,64.8459,64.3019,64.5872,856457.0
2020-04-15 14:00:00,72.45,73.05,72.21,73.02,816176.0,64.614,65.1491,64.4,65.1223,816176.0
2020-04-15 15:00:00,73.01,73.18,72.26,72.55,1911413.0,65.1134,65.265,64.4445,64.7032,1911413.0
2020-04-16 09:30:00,73.11,73.11,71.75,71.79,1005522.0,65.2026,65.2026,63.9897,64.0254,1005522.0
2020-04-16 10:00:00,71.79,72.79,71.34,72.71,1238338.0,64.0254,64.9172,63.6241,64.8459,1238338.0
2020-04-16 11:00:00,72.72,73.72,72.57,73.37,1459515.0,64.8548,65.7466,64.721,65.4345,1459515.0
2020-04-16 12:00:00,73.39,73.48,72.13,72.25,1154701.0,65.4523,65.5326,64.3286,64.4356,1154701.0
2020-04-16 13:00:00,72.26,72.73,72.19,72.66,1024954.0,64.4445,64.8637,64.3821,64.8013,1024954.0
2020-04-16 14:00:00,72.64,73.31,72.44,73.26,842753.0,64.7834,65.381,64.6051,65.3364,842753.0
2020-04-16 15:00:00,73.24,73.76,72.81,73.53,1937536.0,65.3186,65.7823,64.9351,65.5772,1937536.0
2020-04-17 09:30:00,76.62,77.39,76.06,76.8,2266079.0,68.333,69.0197,67.8335,68.4935,2266079.0
2020-04-17 10:00:00,76.8,77.07,75.23,75.53,2029871.0,68.4935,68.7343,67.0933,67.3609,2029871.0
2020-04-17 11:00:00,75.52,75.67,74.97,75.55,1325126.0,67.352,67.4857,66.8614,67.3787,1325126.0
2020-04-17 12:00:00,75.55,75.82,75.06,75.51,939349.0,67.3787,67.6195,66.9417,67.343,939349.0
2020-04-17 13:00:00,75.5,75.62,75.13,75.44,662311.0,67.3341,67.4411,67.0041,67.2806,662311.0
2020-04-17 14:00:00,75.43,75.95,75.17,75.86,1158470.0,67.2717,67.7354,67.0398,67.6552,1158470.0
2020-04-17 15:00:00,75.87,77.3,75.86,77.08,2546267.0,67.6641,68.9394,67.6552,68.7432,2546267.0
2020-04-20 09:30:00,76.02,76.2,75.25,75.3,972116.0,67.7979,67.9584,67.1112,67.1557,972116.0
2020-04-20 10:00:00,75.3,76.03,75.08,75.95,1308411.0,67.1557,67.8068,66.9595,67.7354,1308411.0
2020-04-20 11:00:00,75.92,76.98,75.9,76.65,1136888.0,67.7087,68.654,67.6909,68.3597,1136888.0
2020-04-20 12:00:00,76.65,76.73,76.33,76.52,858836.0,68.3597,68.4311,68.0743,68.2438,858836.0
2020-04-20 13:00:00,76.52,76.76,76.06,76.56,921023.0,68.2438,68.4578,67.8335,68.2795,921023.0
2020-04-20 14:00:00,76.56,76.66,75.4,75.43,954106.0,68.2795,68.3687,67.2449,67.2717,954106.0
2020-04-20 15:00:00,75.45,75.79,75.25,75.32,1501716.0,67.2895,67.5928,67.1112,67.1736,1501716.0
2020-04-21 09:30:00,73.4,73.96,72.95,73.38,1271978.0,65.4612,65.9607,65.0599,65.4434,1271978.0
2020-04-21 10:00:00,73.4,73.43,72.38,72.45,1338515.0,65.4612,65.488,64.5516,64.614,1338515.0
2020-04-21 11:00:00,72.45,72.54,71.86,72.22,1248871.0,64.614,64.6943,64.0878,64.4089,1248871.0
2020-04-21 12:00:00,72.24,72.36,71.74,72.26,837863.0,64.4267,64.5337,63.9808,64.4445,837863.0
2020-04-21 13:00:00,72.25,73.29,72.2,72.86,928009.0,64.4356,65.3631,64.391,64.9797,928009.0
2020-04-21 14:00:00,72.86,73.39,72.57,72.66,736212.0,64.9797,65.4523,64.721,64.8013,736212.0
2020-04-21 15:00:00,72.66,73.13,72.31,72.75,1560687.0,64.8013,65.2204,64.4891,64.8815,1560687.0
2020-04-22 09:30:00,74.6,75.34,74.43,74.81,1096334.0,66.5315,67.1914,66.3798,66.7187,1096334.0
2020-04-22 10:00:00,74.85,75.78,74.58,75.53,1100758.0,66.7544,67.5838,66.5136,67.3609,1100758.0
2020-04-22 11:00:00,75.58,76.54,75.45,76.26,1082316.0,67.4055,68.2616,67.2895,68.0119,1082316.0
2020-04-22 12:00:00,76.25,76.68,76.24,76.43,996126.0,68.003,68.3865,67.9941,68.1635,996126.0
2020-04-22 13:00:00,76.43,76.84,76.37,76.75,642511.0,68.1635,68.5292,68.11,68.4489,642511.0
2020-04-22 14:00:00,76.74,77.32,76.72,77.1,1127781.0,68.44,68.9573,68.4222,68.7611,1127781.0
2020-04-22 15:00:00,77.11,78.06,77.09,77.44,2583072.0,68.77,69.6172,68.7521,69.0643,2583072.0
2020-04-23 09:30:00,77.23,77.67,75.88,76.05,1314833.0,68.877,69.2694,67.673,67.8246,1314833.0
2020-04-23 10:00:00,76.06,76.34,75.54,75.58,2091069.0,67.8335,68.0833,67.3698,67.4055,2091069.0
2020-04-23 11:00:00,75.58,76.08,75.28,75.73,1812649.0,67.4055,67.8514,67.1379,67.5392,1812649.0
2020-04-23 12:00:00,75.73,76.08,74.67,75.38,2461124.0,67.5392,67.8514,66.5939,67.2271,2461124.0
2020-04-23 13:00:00,75.38,75.64,74.51,74.67,1080685.0,67.2271,67.459,66.4512,66.5939,1080685.0
2020-04-23 14:00:00,74.65,75.3,74.26,75.26,1406569.0,66.5761,67.1557,66.2282,67.1201,1406569.0
2020-04-23 15:00:00,75.25,75.45,74.62,75.16,2241602.0,67.1112,67.2895,66.5493,67.0309,2241602.0
2020-04-24 09:30:00,75.49,75.75,74.26,74.28,1037878.0,67.3252,67.5571,66.2282,66.2461,1037878.0
2020-04-24 10:00:00,74.3,74.91,74.21,74.7,946760.0,66.2639,66.8079,66.1836,66.6206,946760.0
2020-04-24 11:00:00,74.69,74.84,74.26,74.77,584751.0,66.6117,66.7455,66.2282,66.6831,584751.0
2020-04-24 12:00:00,74.76,75.02,74.65,74.87,685038.0,66.6742,66.906,66.5761,66.7723,685038.0
2020-04-24 13:00:00,74.88,75.44,74.71,75.44,628059.0,66.7812,67.2806,66.6296,67.2806,628059.0
2020-04-24 14:00:00,75.42,75.67,75.23,75.65,782716.0,67.2628,67.4857,67.0933,67.4679,782716.0
2020-04-24 15:00:00,75.66,76.03,75.42,75.59,1626936.0,67.4768,67.8068,67.2628,67.4144,1626936.0
2020-04-27 09:30:00,76.54,77.19,76.54,76.98,1124571.0,68.2616,68.8413,68.2616,68.654,1124571.0
2020-04-27 10:00:00,76.99,77.99,76.91,77.6,1252590.0,68.663,69.5548,68.5916,69.207,1252590.0
2020-04-27 11:00:00,77.6,77.95,77.32,77.9,894101.0,69.207,69.5191,68.9573,69.4745,894101.0
2020-04-27 12:00:00,77.91,78.0,77.6,77.95,615874.0,69.4835,69.5637,69.207,69.5191,615874.0
2020-04-27 13:00:00,77.95,77.96,77.17,77.34,507113.0,69.5191,69.528,68.8235,68.9751,507113.0
2020-04-27 14:00:00,77.36,77.64,77.25,77.46,499044.0,68.9929,69.2427,68.8948,69.0821,499044.0
2020-04-27 15:00:00,77.46,78.04,77.43,77.75,1370481.0,69.0821,69.5994,69.0554,69.3408,1370481.0
2020-04-28 09:30:00,78.67,79.56,78.46,78.46,1458975.0,70.1613,70.955,69.974,69.974,1458975.0
2020-04-28 10:00:00,78.45,78.93,76.96,77.09,1278798.0,69.9651,70.3931,68.6362,68.7521,1278798.0
2020-04-28 11:00:00,77.09,78.4,77.0,78.2,930884.0,68.7521,69.9205,68.6719,69.7421,930884.0
2020-04-28 12:00:00,78.2,78.66,77.82,78.64,920539.0,69.7421,70.1523,69.4032,70.1345,920539.0
2020-04-28 13:00:00,78.66,78.88,78.53,78.8,702447.0,70.1523,70.3485,70.0364,70.2772,702447.0
2020-04-28 14:00:00,78.8,79.36,78.79,78.97,1141080.0,70.2772,70.7766,70.2683,70.4288,1141080.0
2020-04-28 15:00:00,78.96,79.61,78.65,78.69,2976646.0,70.4199,70.9996,70.1434,70.1791,2976646.0
2020-04-29 09:30:00,78.18,78.75,76.8,78.49,3134328.0,69.7243,70.2326,68.4935,70.0007,3134328.0
2020-04-29 10:00:00,78.48,78.48,77.2,77.53,4054989.0,69.9918,69.9918,68.8502,69.1446,4054989.0
2020-04-29 11:00:00,77.55,77.89,76.73,76.77,3297178.0,69.1624,69.4656,68.4311,68.4668,3297178.0
2020-04-29 12:00:00,76.78,77.89,76.77,77.14,2432193.0,68.4757,69.4656,68.4668,68.7967,2432193.0
2020-04-29 13:00:00,77.14,77.36,76.95,77.08,2285107.0,68.7967,68.9929,68.6273,68.7432,2285107.0
2020-04-29 14:00:00,77.09,77.36,76.83,77.17,1715111.0,68.7521,68.9929,68.5203,68.8235,1715111.0
2020-04-29 15:00:00,77.16,77.32,76.72,76.9,3183417.0,68.8146,68.9573,68.4222,68.5827,3183417.0
2020-04-30 09:30:00,76.86,77.45,76.01,77.17,1512724.0,68.547,69.0732,67.789,68.8235,1512724.0
2020-04-30 10:00:00,77.17,77.64,76.44,76.57,1734940.0,68.8235,69.2427,68.1724,68.2884,1734940.0
2020-04-30 11:00:00,76.57,76.86,76.0,76.01,1141092.0,68.2884,68.547,67.78,67.789,1141092.0
2020-04-30 12:00:00,76.01,76.05,75.19,75.97,1825292.0,67.789,67.8246,67.0576,67.7533,1825292.0
2020-04-30 13:00:00,75.96,76.47,75.53,75.6,1082669.0,67.7444,68.1992,67.3609,67.4233,1082669.0
2020-04-30 14:00:00,75.6,75.84,75.37,75.61,896753.0,67.4233,67.6373,67.2182,67.4322,896753.0
2020-04-30 15:00:00,75.61,76.96,75.53,76.74,2861243.0,67.4322,68.6362,67.3609,68.44,2861243.0
2020-05-01 09:30:00,74.86,75.88,74.46,74.58,1236163.0,66.7633,67.673,66.4066,66.5136,1236163.0
2020-05-01 10:00:00,74.58,74.98,74.38,74.41,1253419.0,66.5136,66.8704,66.3353,66.362,1253419.0
2020-05-01 11:00:00,74.41,74.5,73.52,73.81,1277500.0,66.362,66.4423,65.5683,65.8269,1277500.0
2020-05-01 12:00:00,73.77,74.09,73.45,73.53,1151787.0,65.7912,66.0766,65.5058,65.5772,1151787.0
2020-05-01 13:00:00,73.53,73.66,73.21,73.32,913705.0,65.5772,65.6931,65.2918,65.3899,913705.0
2020-05-01 14:00:00,73.32,73.84,73.26,73.72,886611.0,65.3899,65.8537,65.3364,65.7466,886611.0
2020-05-01 15:00:00,73.72,74.06,73.56,73.79,1710087.0,65.7466,66.0499,65.6039,65.8091,1710087.0
2020-05-04 09:30:00,72.68,72.68,71.41,71.7,1606321.0,64.8191,64.8191,63.6865,63.9451,1606321.0
2020-05-04 10:00:00,71.73,72.17,71.55,71.63,1952523.0,63.9719,64.3643,63.8113,63.8827,1952523.0
2020-05-04 11:00:00,71.63,71.96,71.25,71.72,1404716.0,63.8827,64.177,63.5438,63.963,1404716.0
2020-05-04 12:00:00,71.72,71.97,71.63,71.79,1006229.0,63.963,64.1859,63.8827,64.0254,1006229.0
2020-05-04 13:00:00,71.8,71.89,71.37,71.48,888085.0,64.0343,64.1146,63.6508,63.7489,888085.0
2020-05-04 14:00:00,71.47,72.03,71.41,71.97,980588.0,63.74,64.2394,63.6865,64.1859,980588.0
2020-05-04 15:00:00,71.97,72.15,71.74,71.85,2072285.0,64.1859,64.3464,63.9808,64.0789,2072285.0
2020-05-05 09:30:00,74.96,74.96,73.71,74.74,2367394.0,66.8525,66.8525,65.7377,66.6563,2367394.0
2020-05-05 10:00:00,74.74,75.08,73.91,74.17,1834612.0,66.6563,66.9595,65.9161,66.148,1834612.0
2020-05-05 11:00:00,74.17,74.35,73.69,74.07,1198240.0,66.148,66.3085,65.7199,66.0588,1198240.0
2020-05-05 12:00:00,74.06,74.27,73.44,73.45,1071208.0,66.0499,66.2372,65.4969,65.5058,1071208.0
2020-05-05 13:00:00,73.46,73.85,73.33,73.78,1028692.0,65.5148,65.8626,65.3988,65.8001,1028692.0
2020-05-05 14:00:00,73.79,74.22,73.65,74.16,805176.0,65.8091,66.1926,65.6842,66.139,805176.0
2020-05-05 15:00:00,74.15,74.25,72.89,72.91,2103468.0,66.1301,66.2193,65.0064,65.0242,2103468.0
2020-05-06 09:30:00,73.76,74.32,73.27,73.75,1702126.0,65.7823,66.2817,65.3453,65.7734,1702126.0
2020-05-06 10:00:00,73.76,74.85,73.43,74.56,2257466.0,65.7823,66.7544,65.488,66.4958,2257466.0
2020-05-06 11:00:00,74.55,74.8,73.56,73.76,1144316.0,66.4869,66.7098,65.6039,65.7823,1144316.0
2020-05-06 12:00:00,73.74,74.33,73.73,74.07,855997.0,65.7645,66.2907,65.7556,66.0588,855997.0
2020-05-06 13:00:00,74.08,74.29,73.94,74.08,718913.0,66.0677,66.255,65.9428,66.0677,718913.0
2020-05-06 14:00:00,74.08,74.08,73.4,73.41,953993.0,66.0677,66.0677,65.4612,65.4702,953993.0
2020-05-06 15:00:00,73.4,73.5,72.86,72.98,1671766.0,65.4612,65.5504,64.9797,65.0867,1671766.0
2020-05-07 09:30:00,73.79,74.25,73.37,74.2,1089775.0,66.1641,66.5765,65.7875,66.5317,1089775.0
2020-05-07 10:00:00,74.19,74.56,73.81,74.21,1391996.0,66.5228,66.8545,66.182,66.5407,1391996.0
2020-05-07 11:00:00,74.24,74.66,74.04,74.63,950689.0,66.5676,66.9442,66.3883,66.9173,950689.0
2020-05-07 12:00:00,74.62,75.1,74.48,75.09,1125673.0,66.9083,67.3387,66.7828,67.3297,1125673.0
2020-05-07 13:00:00,75.08,75.5,75.02,75.48,1056537.0,67.3208,67.6974,67.267,67.6794,1056537.0
2020-05-07 14:00:00,75.48,75.5,75.1,75.33,1050101.0,67.6794,67.6974,67.3387,67.5449,1050101.0
2020-05-07 15:00:00,75.32,76.03,75.17,76.01,3006600.0,67.536,68.1726,67.4015,68.1547,3006600.0
2020-05-08 09:30:00,77.27,77.38,75.76,76.76,1386922.0,69.2844,69.3831,67.9305,68.8272,1386922.0
2020-05-08 10:00:00,76.78,76.96,76.14,76.44,1197765.0,68.8451,69.0065,68.2712,68.5402,1197765.0
2020-05-08 11:00:00,76.44,76.83,76.25,76.78,742546.0,68.5402,68.8899,68.3699,68.8451,742546.0
2020-05-08 12:00:00,76.77,77.15,76.76,77.14,775100.0,68.8361,69.1768,68.8272,69.1679,775100.0
2020-05-08 13:00:00,77.15,77.35,76.75,76.77,966408.0,69.1768,69.3562,68.8182,68.8361,966408.0
2020-05-08 14:00:00,76.78,76.89,76.58,76.79,710224.0,68.8451,68.9437,68.6658,68.8541,710224.0
2020-05-08 15:00:00,76.8,77.93,76.78,77.92,2558111.0,68.863,69.8762,68.8451,69.8673,2558111.0
2020-05-11 09:30:00,76.87,77.18,76.22,76.45,1022121.0,68.9258,69.2037,68.343,68.5492,1022121.0
2020-05-11 10:00:00,76.44,76.89,76.02,76.03,1019916.0,68.5402,68.9437,68.1636,68.1726,1019916.0
2020-05-11 11:00:00,76.04,76.39,75.79,76.31,851710.0,68.1816,68.4954,67.9574,68.4237,851710.0
2020-05-11 12:00:00,76.31,76.79,76.18,76.6,554408.0,68.4237,68.8541,68.3071,68.6837,554408.0
2020-05-11 13:00:00,76.59,76.97,76.52,76.71,622821.0,68.6747,69.0154,68.612,68.7823,622821.0
2020-05-11 14:00:00,76.7,76.71,75.93,75.96,762170.0,68.7734,68.7823,68.0829,68.1098,762170.0
2020-05-11 15:00:00,75.97,76.38,75.88,75.88,1269982.0,68.1188,68.4864,68.0381,68.0381,1269982.0
2020-05-12 09:30:00,76.0,76.26,75.41,75.84,898373.0,68.1457,68.3788,67.6167,68.0022,898373.0
2020-05-12 10:00:00,75.84,76.42,75.5,76.31,1340523.0,68.0022,68.5223,67.6974,68.4237,1340523.0
2020-05-12 11:00:00,76.31,76.73,76.24,76.39,710795.0,68.4237,68.8003,68.3609,68.4954,710795.0
2020-05-12 12:00:00,76.39,76.58,76.25,76.48,486511.0,68.4954,68.6658,68.3699,68.5761,486511.0
2020-05-12 13:00:00,76.47,76.47,75.7,76.05,698729.0,68.5671,68.5671,67.8767,68.1905,698729.0
2020-05-12 14:00:00,76.05,76.11,75.73,75.95,580706.0,68.1905,68.2443,67.9036,68.1009,580706.0
2020-05-12 15:00:00,75.95,76.0,74.34,74.34,1745959.0,68.1009,68.1457,66.6572,66.6572,1745959.0
2020-05-13 09:30:00,74.46,75.33,74.18,74.79,1226769.0,66.7648,67.5449,66.5138,67.0607,1226769.0
2020-05-13 10:00:00,74.8,75.75,74.75,74.76,1683330.0,67.0697,67.9215,67.0249,67.0338,1683330.0
2020-05-13 11:00:00,74.77,74.78,73.39,73.71,1742058.0,67.0428,67.0518,65.8054,66.0924,1742058.0
2020-05-13 12:00:00,73.73,73.96,73.16,73.91,1161660.0,66.1103,66.3165,65.5992,66.2717,1161660.0
2020-05-13 13:00:00,73.92,73.95,73.23,73.27,799483.0,66.2807,66.3076,65.662,65.6978,799483.0
2020-05-13 14:00:00,73.26,73.93,73.12,73.23,1074389.0,65.6889,66.2896,65.5633,65.662,1074389.0
2020-05-13 15:00:00,73.24,73.78,72.92,73.62,1705477.0,65.6709,66.1551,65.384,66.0117,1705477.0
2020-05-14 09:30:00,72.32,72.96,70.77,70.86,1572225.0,64.846,65.4199,63.4562,63.5369,1572225.0
2020-05-14 10:00:00,70.87,72.57,70.65,72.21,1870062.0,63.5459,65.0702,63.3486,64.7474,1870062.0
2020-05-14 11:00:00,72.18,72.71,71.67,71.99,1303485.0,64.7205,65.1957,64.2632,64.5501,1303485.0
2020-05-14 12:00:00,72.01,73.22,71.95,73.2,1016896.0,64.568,65.653,64.5142,65.6351,1016896.0
2020-05-14 13:00:00,73.19,73.39,72.88,72.89,872012.0,65.6261,65.8054,65.3481,65.3571,872012.0
2020-05-14 14:00:00,72.89,73.12,72.54,72.91,733905.0,65.3571,65.5633,65.0433,65.375,733905.0
2020-05-14 15:00:00,72.91,74.29,72.82,74.2,1783914.0,65.375,66.6124,65.2943,66.5317,1783914.0
2020-05-15 09:30:00,72.81,74.55,72.67,74.26,1473085.0,65.2854,66.8455,65.1598,66.5855,1473085.0
2020-05-15 10:00:00,74.26,74.47,73.71,73.72,1006944.0,66.5855,66.7738,66.0924,66.1013,1006944.0
2020-05-15 11:00:00,73.71,73.94,73.28,73.85,870572.0,66.0924,66.2986,65.7068,66.2179,870572.0
2020-05-15 12:00:00,73.85,74.26,73.81,73.98,576617.0,66.2179,66.5855,66.182,66.3345,576617.0
2020-05-15 13:00:00,73.97,74.33,73.94,74.24,620878.0,66.3255,66.6483,66.2986,66.5676,620878.0
2020-05-15 14:00:00,74.25,74.64,73.97,73.98,829149.0,66.5765,66.9262,66.3255,66.3345,829149.0
2020-05-15 15:00:00,73.99,74.19,73.67,74.16,1706462.0,66.3434,66.5228,66.0565,66.4959,1706462.0
2020-05-18 09:30:00,76.87,77.5,76.52,76.8,1510027.0,68.9258,69.4907,68.612,68.863,1510027.0
2020-05-18 10:00:00,76.82,77.11,76.41,76.94,1138302.0,68.8809,69.141,68.5133,68.9885,1138302.0
2020-05-18 11:00:00,76.93,77.17,76.66,77.05,767905.0,68.9796,69.1948,68.7375,69.0872,767905.0
2020-05-18 12:00:00,77.05,77.1,76.61,76.66,588113.0,69.0872,69.132,68.6927,68.7375,588113.0
2020-05-18 13:00:00,76.66,76.78,76.36,76.55,614922.0,68.7375,68.8451,68.4685,68.6389,614922.0
2020-05-18 14:00:00,76.55,76.66,76.23,76.46,538837.0,68.6389,68.7375,68.3519,68.5582,538837.0
2020-05-18 15:00:00,76.47,76.65,76.2,76.23,1315024.0,68.5671,68.7285,68.325,68.3519,1315024.0
2020-05-19 09:30:00,76.38,76.68,75.76,76.57,862136.0,68.4864,68.7554,67.9305,68.6568,862136.0
2020-05-19 10:00:00,76.58,77.15,76.33,76.86,788446.0,68.6658,69.1768,68.4416,68.9168,788446.0
2020-05-19 11:00:00,76.87,77.17,76.75,76.84,632360.0,68.9258,69.1948,68.8182,68.8989,632360.0
2020-05-19 12:00:00,76.84,76.96,76.49,76.72,330550.0,68.8989,69.0065,68.5851,68.7913,330550.0
2020-05-19 13:00:00,76.74,77.2,76.62,77.17,441694.0,68.8092,69.2217,68.7016,69.1948,441694.0
2020-05-19 14:00:00,77.17,77.23,76.34,76.42,576232.0,69.1948,69.2486,68.4506,68.5223,576232.0
2020-05-19 15:00:00,76.43,76.95,75.82,75.86,1177980.0,68.5313,68.9975,67.9843,68.0202,1177980.0
2020-05-20 09:30:00,77.23,77.23,76.62,76.83,785685.0,69.2486,69.2486,68.7016,68.8899,785685.0
2020-05-20 10:00:00,76.83,77.39,76.52,77.35,982200.0,68.8899,69.392,68.612,69.3562,982200.0
2020-05-20 11:00:00,77.36,77.7,77.23,77.67,1043506.0,69.3651,69.67,69.2486,69.6431,1043506.0
2020-05-20 12:00:00,77.68,77.71,77.2,77.48,602520.0,69.6521,69.679,69.2217,69.4727,602520.0
2020-05-20 13:00:00,77.48,77.55,77.13,77.2,557681.0,69.4727,69.5355,69.1589,69.2217,557681.0
2020-05-20 14:00:00,77.21,77.49,77.02,77.42,592755.0,69.2306,69.4817,69.0603,69.4189,592755.0
2020-05-20 15:00:00,77.42,77.84,77.11,77.77,1137303.0,69.4189,69.7955,69.141,69.7328,1137303.0
2020-05-21 09:30:00,78.53,79.38,78.18,78.89,2005479.0,70.4142,71.1764,70.1004,70.737,2005479.0
2020-05-21 10:00:00,78.9,78.98,78.15,78.35,1278105.0,70.746,70.8177,70.0735,70.2528,1278105.0
2020-05-21 11:00:00,78.34,78.54,77.89,78.54,917546.0,70.2439,70.4232,69.8404,70.4232,917546.0
2020-05-21 12:00:00,78.54,78.94,78.39,78.49,1093183.0,70.4232,70.7819,70.2887,70.3784,1093183.0
2020-05-21 13:00:00,78.48,78.71,78.3,78.48,535970.0,70.3694,70.5756,70.208,70.3694,535970.0
2020-05-21 14:00:00,78.48,78.65,78.23,78.34,464851.0,70.3694,70.5218,70.1452,70.2439,464851.0
2020-05-21 15:00:00,78.33,78.66,78.01,78.08,1444674.0,70.2349,70.5308,69.948,70.0107,1444674.0
2020-05-22 09:30:00,77.9,78.05,76.89,77.5,1162829.0,69.8493,69.9838,68.9437,69.4907,1162829.0
2020-05-22 10:00:00,77.5,77.53,76.52,76.66,1229396.0,69.4907,69.5176,68.612,68.7375,1229396.0
2020-05-22 11:00:00,76.64,77.13,76.54,77.02,703733.0,68.7196,69.1589,68.6299,69.0603,703733.0
2020-05-22 12:00:00,77.03,77.33,76.89,77.26,555317.0,69.0692,69.3382,68.9437,69.2755,555317.0
2020-05-22 13:00:00,77.26,77.58,77.12,77.53,581861.0,69.2755,69.5624,69.1499,69.5176,581861.0
2020-05-22 14:00:00,77.54,77.93,77.44,77.53,589202.0,69.5265,69.8762,69.4369,69.5176,589202.0
2020-05-22 15:00:00,77.54,77.73,77.29,77.62,1092605.0,69.5265,69.6969,69.3024,69.5983,1092605.0
2020-05-26 09:30:00,79.6,79.92,78.63,78.83,1145718.0,71.3736,71.6606,70.5039,70.6832,1145718.0
2020-05-26 10:00:00,78.83,79.03,78.41,78.97,987261.0,70.6832,70.8626,70.3066,70.8088,987261.0
2020-05-26 11:00:00,78.97,79.02,77.96,78.12,749504.0,70.8088,70.8536,69.9031,70.0466,749504.0
2020-05-26 12:00:00,78.13,78.48,78.04,78.48,477230.0,70.0556,70.3694,69.9749,70.3694,477230.0
2020-05-26 13:00:00,78.49,78.56,78.25,78.47,389322.0,70.3784,70.4411,70.1632,70.3604,389322.0
2020-05-26 14:00:00,78.47,78.53,78.02,78.06,548176.0,70.3604,70.4142,69.9569,69.9928,548176.0
2020-05-26 15:00:00,78.05,78.17,77.57,77.77,1512027.0,69.9838,70.0914,69.5534,69.7328,1512027.0
2020-05-27 09:30:00,78.97,78.98,78.06,78.39,1040317.0,70.8088,70.8177,69.9928,70.2887,1040317.0
2020-05-27 10:00:00,78.37,78.64,77.57,78.07,1215943.0,70.2708,70.5129,69.5534,70.0018,1215943.0
2020-05-27 11:00:00,78.08,78.11,77.47,77.72,746664.0,70.0107,70.0376,69.4638,69.6879,746664.0
2020-05-27 12:00:00,77.73,77.89,77.45,77.58,606816.0,69.6969,69.8404,69.4458,69.5624,606816.0
2020-05-27 13:00:00,77.58,77.81,77.38,77.69,620408.0,69.5624,69.7686,69.3831,69.661,620408.0
2020-05-27 14:00:00,77.7,78.3,77.69,78.28,729670.0,69.67,70.208,69.661,70.1901,729670.0
2020-05-27 15:00:00,78.29,78.74,78.12,78.6,1189035.0,70.199,70.6025,70.0466,70.477,1189035.0
2020-05-28 09:30:00,78.64,78.81,77.94,78.06,638924.0,70.5129,70.6653,69.8852,69.9928,638924.0
2020-05-28 10:00:00,78.07,79.14,77.93,79.01,985713.0,70.0018,70.9612,69.8762,70.8446,985713.0
2020-05-28 11:00:00,79.01,79.63,78.88,79.63,1096426.0,70.8446,71.4005,70.7281,71.4005,1096426.0
2020-05-28 12:00:00,79.62,79.66,79.26,79.45,610696.0,71.3916,71.4274,71.0688,71.2391,610696.0
2020-05-28 13:00:00,79.46,80.0,79.37,79.79,617939.0,71.2481,71.7323,71.1674,71.544,617939.0
2020-05-28 14:00:00,79.81,80.06,79.33,79.51,904234.0,71.5619,71.7861,71.1316,71.2929,904234.0
2020-05-28 15:00:00,79.5,79.67,78.2,78.54,1364479.0,71.284,71.4364,70.1183,70.4232,1364479.0
2020-05-29 09:30:00,78.62,78.64,77.95,78.24,549903.0,70.4949,70.5129,69.8942,70.1542,549903.0
2020-05-29 10:00:00,78.26,78.44,77.3,77.57,1125332.0,70.1721,70.3335,69.3113,69.5534,1125332.0
2020-05-29 11:00:00,77.57,77.84,77.26,77.79,759236.0,69.5534,69.7955,69.2755,69.7507,759236.0
2020-05-29 12:00:00,77.8,77.93,77.29,77.87,602849.0,69.7597,69.8762,69.3024,69.8224,602849.0
2020-05-29 13:00:00,77.86,78.03,77.48,77.59,632674.0,69.8135,69.9659,69.4727,69.5714,632674.0
2020-05-29 14:00:00,77.59,78.34,77.41,78.32,930666.0,69.5714,70.2439,69.41,70.2259,930666.0
2020-05-29 15:00:00,78.33,78.6,77.8,77.87,1869678.0,70.2349,70.477,69.7597,69.8224,1869678.0
2020-06-01 09:30:00,77.64,77.96,76.77,77.86,1077540.0,69.6162,69.9031,68.8361,69.8135,1077540.0
2020-06-01 10:00:00,77.88,78.08,77.47,78.0,1269270.0,69.8314,70.0107,69.4638,69.939,1269270.0
2020-06-01 11:00:00,77.99,78.2,77.45,78.15,835698.0,69.93,70.1183,69.4458,70.0735,835698.0
2020-06-01 12:00:00,78.14,78.57,78.04,78.48,484493.0,70.0645,70.4501,69.9749,70.3694,484493.0
2020-06-01 13:00:00,78.48,78.65,78.36,78.39,402257.0,70.3694,70.5218,70.2618,70.2887,402257.0
2020-06-01 14:00:00,78.39,78.46,78.1,78.34,505106.0,70.2887,70.3515,70.0287,70.2439,505106.0
2020-06-01 15:00:00,78.34,78.55,78.26,78.34,1058555.0,70.2439,70.4322,70.1721,70.2439,1058555.0
2020-06-02 09:30:00,77.99,78.26,77.11,77.48,1289373.0,69.93,70.1721,69.141,69.4727,1289373.0
2020-06-02 10:00:00,77.48,77.89,76.9,77.13,1557552.0,69.4727,69.8404,68.9527,69.1589,1557552.0
2020-06-02 11:00:00,77.14,77.17,76.79,76.95,1043232.0,69.1679,69.1948,68.8541,68.9975,1043232.0
2020-06-02 12:00:00,76.93,77.31,76.85,77.27,811561.0,68.9796,69.3203,68.9078,69.2844,811561.0
2020-06-02 13:00:00,77.27,77.64,77.25,77.51,574960.0,69.2844,69.6162,69.2665,69.4996,574960.0
2020-06-02 14:00:00,77.51,77.68,77.33,77.53,680120.0,69.4996,69.6521,69.3382,69.5176,680120.0
2020-06-02 15:00:00,77.54,77.87,77.36,77.79,1352271.0,69.5265,69.8224,69.3651,69.7507,1352271.0
2020-06-03 09:30:00,78.4,79.65,78.3,79.35,1309371.0,70.2977,71.4185,70.208,71.1495,1309371.0
2020-06-03 10:00:00,79.39,79.95,79.31,79.43,1353895.0,71.1854,71.6875,71.1136,71.2212,1353895.0
2020-06-03 11:00:00,79.43,79.84,79.37,79.39,1004599.0,71.2212,71.5888,71.1674,71.1854,1004599.0
2020-06-03 12:00:00,79.39,79.39,78.82,79.11,898722.0,71.1854,71.1854,70.6743,70.9343,898722.0
2020-06-03 13:00:00,79.11,79.27,79.0,79.15,666274.0,70.9343,71.0778,70.8357,70.9702,666274.0
2020-06-03 14:00:00,79.15,79.66,79.1,79.48,770650.0,70.9702,71.4274,70.9253,71.266,770650.0
2020-06-03 15:00:00,79.48,79.87,79.25,79.59,1710084.0,71.266,71.6157,71.0598,71.3647,1710084.0
2020-06-04 09:30:00,79.56,80.17,79.01,79.2,1020956.0,71.3378,71.8847,70.8446,71.015,1020956.0
2020-06-04 10:00:00,79.19,79.29,78.87,79.09,710666.0,71.006,71.0957,70.7191,70.9164,710666.0
2020-06-04 11:00:00,79.08,79.28,78.52,78.92,716654.0,70.9074,71.0867,70.4053,70.7639,716654.0
2020-06-04 12:00:00,78.92,79.3,78.68,78.92,572184.0,70.7639,71.1047,70.5487,70.7639,572184.0
2020-06-04 13:00:00,78.92,79.44,78.72,79.43,495424.0,70.7639,71.2302,70.5846,71.2212,495424.0
2020-06-04 14:00:00,79.43,79.5,78.92,78.93,589689.0,71.2212,71.284,70.7639,70.7729,589689.0
2020-06-04 15:00:00,78.93,79.15,78.47,78.74,1162603.0,70.7729,70.9702,70.3604,70.6025,1162603.0
2020-06-05 09:30:00,80.2,82.0,79.97,81.34,1525339.0,71.9116,73.5256,71.7054,72.9338,1525339.0
2020-06-05 10:00:00,81.35,81.92,81.03,81.88,1377898.0,72.9428,73.4539,72.6559,73.418,1377898.0
2020-06-05 11:00:00,81.87,82.33,81.76,81.87,1130307.0,73.4091,73.8215,73.3104,73.4091,1130307.0
2020-06-05 12:00:00,81.87,81.9,81.5,81.83,843580.0,73.4091,73.436,73.0773,73.3732,843580.0
2020-06-05 13:00:00,81.83,82.21,81.68,81.98,756864.0,73.3732,73.7139,73.2387,73.5077,756864.0
2020-06-05 14:00:00,81.96,82.28,81.83,82.07,837650.0,73.4898,73.7767,73.3732,73.5884,837650.0
2020-06-05 15:00:00,82.07,82.22,81.5,82.14,1862240.0,73.5884,73.7229,73.0773,73.6511,1862240.0
2020-06-08 09:30:00,83.08,83.35,82.73,82.88,1047605.0,74.494,74.7361,74.1802,74.3147,1047605.0
2020-06-08 10:00:00,82.9,83.19,82.45,82.67,1075596.0,74.3326,74.5926,73.9291,74.1264,1075596.0
2020-06-08 11:00:00,82.68,83.04,82.61,82.72,813950.0,74.1353,74.4581,74.0726,74.1712,813950.0
2020-06-08 12:00:00,82.74,82.84,82.18,82.42,1144677.0,74.1891,74.2788,73.687,73.9022,1144677.0
2020-06-08 13:00:00,82.42,82.85,82.36,82.67,915670.0,73.9022,74.2878,73.8484,74.1264,915670.0
2020-06-08 14:00:00,82.67,83.06,82.57,83.06,647936.0,74.1264,74.4761,74.0367,74.4761,647936.0
2020-06-08 15:00:00,83.06,83.62,82.98,83.57,1640480.0,74.4761,74.9782,74.4043,74.9334,1640480.0
2020-06-09 09:30:00,82.65,82.65,82.02,82.03,1205781.0,74.1084,74.1084,73.5435,73.5525,1205781.0
2020-06-09 10:00:00,82.03,83.17,81.76,83.0,853438.0,73.5525,74.5747,73.3104,74.4223,853438.0
2020-06-09 11:00:00,83.01,83.22,82.72,82.81,510251.0,74.4312,74.6195,74.1712,74.2519,510251.0
2020-06-09 12:00:00,82.81,83.14,82.66,83.0,392747.0,74.2519,74.5478,74.1174,74.4223,392747.0
2020-06-09 13:00:00,83.0,83.14,82.81,82.98,447575.0,74.4223,74.5478,74.2519,74.4043,447575.0
2020-06-09 14:00:00,82.98,83.2,82.69,82.96,528172.0,74.4043,74.6016,74.1443,74.3864,528172.0
2020-06-09 15:00:00,82.96,82.99,82.28,82.38,1049454.0,74.3864,74.4133,73.7767,73.8663,1049454.0
2020-06-10 09:30:00,79.87,80.03,78.79,79.38,3585434.0,71.6157,71.7592,70.6474,71.1764,3585434.0
2020-06-10 10:00:00,79.38,79.49,78.53,78.8,2533944.0,71.1764,71.275,70.4142,70.6563,2533944.0
2020-06-10 11:00:00,78.79,78.99,78.63,78.74,1461889.0,70.6474,70.8267,70.5039,70.6025,1461889.0
2020-06-10 12:00:00,78.74,78.78,78.45,78.58,1625382.0,70.6025,70.6384,70.3425,70.4591,1625382.0
2020-06-10 13:00:00,78.58,78.72,78.2,78.53,1694801.0,70.4591,70.5846,70.1183,70.4142,1694801.0
2020-06-10 14:00:00,78.53,79.34,78.3,78.98,1773463.0,70.4142,71.1405,70.208,70.8177,1773463.0
2020-06-10 15:00:00,78.97,79.47,78.76,79.01,2298422.0,70.8088,71.2571,70.6205,70.8446,2298422.0
2020-06-11 09:30:00,75.78,76.68,74.77,76.62,2972017.0,67.9484,68.7554,67.0428,68.7016,2972017.0
2020-06-11 10:00:00,76.63,76.79,75.3,75.34,2340052.0,68.7106,68.8541,67.518,67.5539,2340052.0
2020-06-11 11:00:00,75.35,75.35,74.27,74.44,2887458.0,67.5629,67.5629,66.5945,66.7469,2887458.0
2020-06-11 12:00:00,74.43,74.61,73.58,73.62,2821206.0,66.7379,66.8993,65.9758,66.0117,2821206.0
2020-06-11 13:00:00,73.61,73.99,73.02,73.14,2133824.0,66.0027,66.3434,65.4737,65.5813,2133824.0
2020-06-11 14:00:00,73.13,73.4,72.3,72.53,2955816.0,65.5723,65.8144,64.8281,65.0343,2955816.0
2020-06-11 15:00:00,72.52,72.92,72.15,72.57,4741199.0,65.0253,65.384,64.6936,65.0702,4741199.0
2020-06-12 09:30:00,75.0,75.66,74.75,74.84,2414976.0,67.249,67.8408,67.0249,67.1056,2414976.0
2020-06-12 10:00:00,74.83,75.47,74.09,74.1,2520135.0,67.0966,67.6705,66.4331,66.4421,2520135.0
2020-06-12 11:00:00,74.1,75.03,73.81,75.0,2152452.0,66.4421,67.2759,66.182,67.249,2152452.0
2020-06-12 12:00:00,75.0,75.37,74.59,75.06,1200305.0,67.249,67.5808,66.8814,67.3028,1200305.0
2020-06-12 13:00:00,75.06,75.14,74.34,74.51,1487331.0,67.3028,67.3746,66.6572,66.8097,1487331.0
2020-06-12 14:00:00,74.52,75.79,74.45,75.45,1587629.0,66.8186,67.9574,66.7559,67.6525,1587629.0
2020-06-12 15:00:00,75.46,76.72,75.23,76.38,3187757.0,67.6615,68.7913,67.4553,68.4864,3187757.0
2020-06-15 09:30:00,74.13,75.61,74.08,75.47,1294144.0,66.469,67.796,66.4241,67.6705,1294144.0
2020-06-15 10:00:00,75.54,76.09,75.41,75.84,2746630.0,67.7332,68.2264,67.6167,68.0022,2746630.0
2020-06-15 11:00:00,75.87,76.14,75.63,75.79,828971.0,68.0291,68.2712,67.8139,67.9574,828971.0
2020-06-15 12:00:00,75.76,76.53,75.74,76.48,810066.0,67.9305,68.6209,67.9126,68.5761,810066.0
2020-06-15 13:00:00,76.47,76.87,76.4,76.73,1504494.0,68.5671,68.9258,68.5044,68.8003,1504494.0
2020-06-15 14:00:00,76.73,77.91,76.72,76.93,2596325.0,68.8003,69.8583,68.7913,68.9796,2596325.0
2020-06-15 15:00:00,76.94,77.15,76.27,76.96,1826654.0,68.9885,69.1768,68.3878,69.0065,1826654.0
2020-06-16 09:30:00,78.57,78.98,77.01,78.31,1616926.0,70.4501,70.8177,69.0513,70.217,1616926.0
2020-06-16 10:00:00,78.31,78.89,77.03,77.08,1403418.0,70.217,70.737,69.0692,69.1141,1403418.0
2020-06-16 11:00:00,77.09,77.76,76.39,77.62,1143596.0,69.123,69.7238,68.4954,69.5983,1143596.0
2020-06-16 12:00:00,77.63,78.17,77.33,77.93,814532.0,69.6072,70.0914,69.3382,69.8762,814532.0
2020-06-16 13:00:00,77.9,78.05,77.22,77.31,533183.0,69.8493,69.9838,69.2396,69.3203,533183.0
2020-06-16 14:00:00,77.31,77.98,77.26,77.66,831123.0,69.3203,69.9211,69.2755,69.6341,831123.0
2020-06-16 15:00:00,77.65,77.91,77.05,77.86,1540680.0,69.6252,69.8583,69.0872,69.8135,1540680.0
2020-06-17 09:30:00,78.1,78.29,77.52,77.58,575716.0,70.0287,70.199,69.5086,69.5624,575716.0
2020-06-17 10:00:00,77.59,77.79,76.94,77.36,891050.0,69.5714,69.7507,68.9885,69.3651,891050.0
2020-06-17 11:00:00,77.35,77.48,77.07,77.42,494975.0,69.3562,69.4727,69.1051,69.4189,494975.0
2020-06-17 12:00:00,77.42,77.88,77.33,77.88,522125.0,69.4189,69.8314,69.3382,69.8314,522125.0
2020-06-17 13:00:00,77.88,78.02,77.78,77.88,320042.0,69.8314,69.9569,69.7417,69.8314,320042.0
2020-06-17 14:00:00,77.88,77.98,77.44,77.44,527611.0,69.8314,69.9211,69.4369,69.4369,527611.0
2020-06-17 15:00:00,77.44,77.44,76.68,77.1,1496660.0,69.4369,69.4369,68.7554,69.132,1496660.0
2020-06-18 09:30:00,76.8,76.8,76.02,76.28,671806.0,68.863,68.863,68.1636,68.3968,671806.0
2020-06-18 10:00:00,76.29,76.69,76.08,76.67,850365.0,68.4057,68.7644,68.2174,68.7465,850365.0
2020-06-18 11:00:00,76.68,76.72,76.19,76.29,608825.0,68.7554,68.7913,68.3161,68.4057,608825.0
2020-06-18 12:00:00,76.28,76.7,76.27,76.52,802107.0,68.3968,68.7734,68.3878,68.612,802107.0
2020-06-18 13:00:00,76.53,76.79,76.5,76.56,652945.0,68.6209,68.8541,68.594,68.6478,652945.0
2020-06-18 14:00:00,76.55,76.58,75.99,76.02,874976.0,68.6389,68.6658,68.1367,68.1636,874976.0
2020-06-18 15:00:00,76.01,76.56,75.79,76.31,1820650.0,68.1547,68.6478,67.9574,68.4237,1820650.0
2020-06-19 09:30:00,77.07,77.38,76.64,76.73,1693158.0,69.1051,69.3831,68.7196,68.8003,1693158.0
2020-06-19 10:00:00,76.73,76.96,76.58,76.68,544674.0,68.8003,69.0065,68.6658,68.7554,544674.0
2020-06-19 11:00:00,76.68,76.78,76.36,76.46,448139.0,68.7554,68.8451,68.4685,68.5582,448139.0
2020-06-19 12:00:00,76.46,76.49,75.11,75.34,1295307.0,68.5582,68.5851,67.3477,67.5539,1295307.0
2020-06-19 13:00:00,75.34,75.35,74.92,74.96,1061393.0,67.5539,67.5629,67.1773,67.2132,1061393.0
2020-06-19 14:00:00,74.96,75.64,74.88,75.58,928333.0,67.2132,67.8229,67.1414,67.7691,928333.0
2020-06-19 15:00:00,75.6,75.89,75.36,75.39,1798180.0,67.787,68.0471,67.5718,67.5987,1798180.0
2020-06-22 09:30:00,74.95,75.25,74.28,74.45,1252332.0,67.2042,67.4732,66.6034,66.7559,1252332.0
2020-06-22 10:00:00,74.45,74.6,74.0,74.02,1367838.0,66.7559,66.8904,66.3524,66.3703,1367838.0
2020-06-22 11:00:00,74.02,75.28,73.92,75.21,846240.0,66.3703,67.5001,66.2807,67.4373,846240.0
2020-06-22 12:00:00,75.22,75.66,75.08,75.52,659888.0,67.4463,67.8408,67.3208,67.7153,659888.0
2020-06-22 13:00:00,75.51,75.64,75.27,75.3,470312.0,67.7063,67.8229,67.4911,67.518,470312.0
2020-06-22 14:00:00,75.28,75.49,74.99,75.46,362008.0,67.5001,67.6884,67.2401,67.6615,362008.0
2020-06-22 15:00:00,75.45,75.48,75.02,75.41,940692.0,67.6525,67.6794,67.267,67.6167,940692.0
2020-06-23 09:30:00,76.36,76.38,75.6,75.67,957435.0,68.4685,68.4864,67.787,67.8498,957435.0
2020-06-23 10:00:00,75.68,75.71,75.07,75.31,1152193.0,67.8588,67.8857,67.3118,67.527,1152193.0
2020-06-23 11:00:00,75.31,75.59,75.21,75.59,729806.0,67.527,67.7781,67.4373,67.7781,729806.0
2020-06-23 12:00:00,75.6,75.77,75.52,75.71,530996.0,67.787,67.9395,67.7153,67.8857,530996.0
2020-06-23 13:00:00,75.71,76.07,75.71,76.01,559618.0,67.8857,68.2085,67.8857,68.1547,559618.0
2020-06-23 14:00:00,76.0,76.02,75.79,75.94,491224.0,68.1457,68.1636,67.9574,68.0919,491224.0
2020-06-23 15:00:00,75.93,76.03,75.37,75.49,1347801.0,68.0829,68.1726,67.5808,67.6884,1347801.0
2020-06-24 09:30:00,74.9,74.92,73.72,73.82,973903.0,67.1594,67.1773,66.1013,66.191,973903.0
2020-06-24 10:00:00,73.79,74.0,73.06,73.06,1543844.0,66.1641,66.3524,65.5095,65.5095,1543844.0
2020-06-24 11:00:00,73.05,73.13,72.0,72.42,1819090.0,65.5006,65.5723,64.5591,64.9357,1819090.0
2020-06-24 12:00:00,72.42,73.75,72.33,73.73,1299421.0,64.9357,66.1282,64.855,66.1103,1299421.0
2020-06-24 13:00:00,73.71,73.75,72.63,72.9,786432.0,66.0924,66.1282,65.124,65.3661,786432.0
2020-06-24 14:00:00,72.9,73.42,72.62,73.2,813585.0,65.3661,65.8323,65.115,65.6351,813585.0
2020-06-24 15:00:00,73.22,73.8,73.22,73.7,1853787.0,65.653,66.1731,65.653,66.0834,1853787.0
2020-06-25 09:30:00,73.22,73.47,72.17,72.66,1063220.0,65.653,65.8772,64.7115,65.1509,1063220.0
2020-06-25 10:00:00,72.64,72.95,72.38,72.51,1195142.0,65.1329,65.4109,64.8998,65.0164,1195142.0
2020-06-25 11:00:00,72.48,72.8,72.28,72.58,825074.0,64.9895,65.2764,64.8101,65.0791,825074.0
2020-06-25 12:00:00,72.59,73.47,72.57,73.25,827109.0,65.0881,65.8772,65.0702,65.6799,827109.0
2020-06-25 13:00:00,73.24,73.24,72.99,73.12,406206.0,65.6709,65.6709,65.4468,65.5633,406206.0
2020-06-25 14:00:00,73.13,73.21,72.85,73.16,656118.0,65.5723,65.644,65.3212,65.5992,656118.0
2020-06-25 15:00:00,73.15,74.11,73.09,73.85,1534573.0,65.5902,66.451,65.5364,66.2179,1534573.0
2020-06-26 09:30:00,73.78,73.78,72.79,73.01,694030.0,66.1551,66.1551,65.2674,65.4647,694030.0
2020-06-26 10:00:00,73.02,73.1,71.82,72.15,1641250.0,65.4737,65.5454,64.3977,64.6936,1641250.0
2020-06-26 11:00:00,72.16,72.48,72.06,72.18,741844.0,64.7025,64.9895,64.6129,64.7205,741844.0
2020-06-26 12:00:00,72.18,72.27,71.88,72.11,647466.0,64.7205,64.8012,64.4515,64.6577,647466.0
2020-06-26 13:00:00,72.11,72.33,71.92,71.94,779930.0,64.6577,64.855,64.4873,64.5053,779930.0
2020-06-26 14:00:00,71.95,72.05,71.42,71.64,1049366.0,64.5142,64.6039,64.039,64.2363,1049366.0
2020-06-26 15:00:00,71.64,72.62,71.25,71.53,2867871.0,64.2363,65.115,63.8866,64.1377,2867871.0
2020-06-29 09:30:00,71.41,72.06,71.06,71.77,1227500.0,64.0301,64.6129,63.7162,64.3528,1227500.0
2020-06-29 10:00:00,71.8,72.88,71.8,72.78,1015666.0,64.3797,65.3481,64.3797,65.2585,1015666.0
2020-06-29 11:00:00,72.8,72.9,72.33,72.64,637349.0,65.2764,65.3661,64.855,65.1329,637349.0
2020-06-29 12:00:00,72.63,73.2,72.63,73.06,655219.0,65.124,65.6351,65.124,65.5095,655219.0
2020-06-29 13:00:00,73.06,73.5,72.84,73.33,652467.0,65.5095,65.9041,65.3123,65.7516,652467.0
2020-06-29 14:00:00,73.33,73.46,73.08,73.09,745731.0,65.7516,65.8682,65.5275,65.5364,745731.0
2020-06-29 15:00:00,73.09,73.5,72.88,73.48,1461400.0,65.5364,65.9041,65.3481,65.8861,1461400.0
2020-06-30 09:30:00,73.58,73.86,73.11,73.33,826383.0,65.9758,66.2269,65.5544,65.7516,826383.0
2020-06-30 10:00:00,73.34,73.69,73.14,73.67,615370.0,65.7606,66.0744,65.5813,66.0565,615370.0
2020-06-30 11:00:00,73.68,73.88,73.0,73.27,961162.0,66.0655,66.2448,65.4557,65.6978,961162.0
2020-06-30 12:00:00,73.27,73.46,73.1,73.12,613237.0,65.6978,65.8682,65.5454,65.5633,613237.0
2020-06-30 13:00:00,73.13,73.37,73.1,73.29,677909.0,65.5723,65.7875,65.5454,65.7158,677909.0
2020-06-30 14:00:00,73.28,73.29,72.97,73.07,975554.0,65.7068,65.7158,65.4288,65.5185,975554.0
2020-06-30 15:00:00,73.08,73.88,72.81,73.58,2147337.0,65.5275,66.2448,65.2854,65.9758,2147337.0
2020-07-01 09:30:00,74.01,74.6,73.38,74.28,945970.0,66.3614,66.8904,65.7965,66.6034,945970.0
2020-07-01 10:00:00,74.29,74.69,73.98,74.19,821095.0,66.6124,66.9711,66.3345,66.5228,821095.0
2020-07-01 11:00:00,74.2,74.24,73.51,74.16,727197.0,66.5317,66.5676,65.913,66.4959,727197.0
2020-07-01 12:00:00,74.16,74.37,74.0,74.12,587243.0,66.4959,66.6841,66.3524,66.46,587243.0
2020-07-01 13:00:00,74.13,74.25,74.03,74.16,418134.0,66.469,66.5765,66.3793,66.4959,418134.0
2020-07-01 14:00:00,74.16,74.26,73.86,74.06,589887.0,66.4959,66.5855,66.2269,66.4062,589887.0
2020-07-01 15:00:00,74.08,74.33,73.94,74.03,1095711.0,66.4241,66.6483,66.2986,66.3793,1095711.0
2020-07-02 09:30:00,75.05,75.09,74.53,74.64,740798.0,67.2939,67.3297,66.8276,66.9262,740798.0
2020-07-02 10:00:00,74.64,74.84,74.1,74.12,842854.0,66.9262,67.1056,66.4421,66.46,842854.0
2020-07-02 11:00:00,74.13,74.72,73.92,74.54,666897.0,66.469,66.998,66.2807,66.8366,666897.0
2020-07-02 12:00:00,74.56,74.58,74.26,74.51,423024.0,66.8545,66.8724,66.5855,66.8097,423024.0
2020-07-02 13:00:00,74.5,74.52,74.16,74.45,462246.0,66.8007,66.8186,66.4959,66.7559,462246.0
2020-07-02 14:00:00,74.45,74.49,74.21,74.39,573636.0,66.7559,66.7917,66.5407,66.7021,573636.0
2020-07-02 15:00:00,74.39,74.39,73.64,73.77,1239291.0,66.7021,66.7021,66.0296,66.1462,1239291.0
2020-07-06 09:30:00,74.87,74.94,74.26,74.69,792244.0,67.1325,67.1952,66.5855,66.9711,792244.0
2020-07-06 10:00:00,74.69,74.83,74.16,74.78,667536.0,66.9711,67.0966,66.4959,67.0518,667536.0
2020-07-06 11:00:00,74.79,75.0,74.51,74.65,733141.0,67.0607,67.249,66.8097,66.9352,733141.0
2020-07-06 12:00:00,74.64,75.31,74.63,75.3,603054.0,66.9262,67.527,66.9173,67.518,603054.0
2020-07-06 13:00:00,75.3,75.47,75.06,75.46,612117.0,67.518,67.6705,67.3028,67.6615,612117.0
2020-07-06 14:00:00,75.45,75.45,75.02,75.16,574935.0,67.6525,67.6525,67.267,67.3925,574935.0
2020-07-06 15:00:00,75.15,75.48,75.11,75.43,1153038.0,67.3835,67.6794,67.3477,67.6346,1153038.0
2020-07-07 09:30:00,75.24,75.24,74.57,74.85,633744.0,67.4642,67.4642,66.8635,67.1145,633744.0
2020-07-07 10:00:00,74.85,75.06,74.47,74.95,793583.0,67.1145,67.3028,66.7738,67.2042,793583.0
2020-07-07 11:00:00,74.96,75.14,74.7,74.87,528436.0,67.2132,67.3746,66.98,67.1325,528436.0
2020-07-07 12:00:00,74.87,74.92,74.37,74.39,705724.0,67.1325,67.1773,66.6841,66.7021,705724.0
2020-07-07 13:00:00,74.39,74.6,74.33,74.52,613025.0,66.7021,66.8904,66.6483,66.8186,613025.0
2020-07-07 14:00:00,74.5,74.57,74.1,74.35,658606.0,66.8007,66.8635,66.4421,66.6662,658606.0
2020-07-07 15:00:00,74.34,74.41,74.0,74.27,1580340.0,66.6572,66.72,66.3524,66.5945,1580340.0
2020-07-08 09:30:00,74.09,74.35,73.82,74.32,513763.0,66.4331,66.6662,66.191,66.6393,513763.0
2020-07-08 10:00:00,74.33,74.5,74.02,74.18,740849.0,66.6483,66.8007,66.3703,66.5138,740849.0
2020-07-08 11:00:00,74.19,74.22,73.67,73.75,761580.0,66.5228,66.5496,66.0565,66.1282,761580.0
2020-07-08 12:00:00,73.76,73.82,73.5,73.65,956618.0,66.1372,66.191,65.9041,66.0386,956618.0
2020-07-08 13:00:00,73.65,73.69,73.33,73.6,579865.0,66.0386,66.0744,65.7516,65.9937,579865.0
2020-07-08 14:00:00,73.61,73.89,73.5,73.7,701433.0,66.0027,66.2538,65.9041,66.0834,701433.0
2020-07-08 15:00:00,73.71,74.18,73.69,74.11,1083342.0,66.0924,66.5138,66.0744,66.451,1083342.0
2020-07-09 09:30:00,73.92,74.22,73.31,73.48,960431.0,66.2807,66.5496,65.7337,65.8861,960431.0
2020-07-09 10:00:00,73.48,73.65,72.51,72.57,1254318.0,65.8861,66.0386,65.0164,65.0702,1254318.0
2020-07-09 11:00:00,72.56,72.69,71.93,72.58,1484905.0,65.0612,65.1778,64.4963,65.0791,1484905.0
2020-07-09 12:00:00,72.57,73.09,72.54,73.08,1216010.0,65.0702,65.5364,65.0433,65.5275,1216010.0
2020-07-09 13:00:00,73.07,73.69,73.0,73.34,808493.0,65.5185,66.0744,65.4557,65.7606,808493.0
2020-07-09 14:00:00,73.34,73.65,73.29,73.53,472922.0,65.7606,66.0386,65.7158,65.931,472922.0
2020-07-09 15:00:00,73.54,73.69,73.13,73.59,1311786.0,65.9399,66.0744,65.5723,65.9848,1311786.0
2020-07-10 09:30:00,72.96,73.85,72.89,73.15,799899.0,65.4199,66.2179,65.3571,65.5902,799899.0
2020-07-10 10:00:00,73.13,73.48,72.74,73.3,1248882.0,65.5723,65.8861,65.2226,65.7247,1248882.0
2020-07-10 11:00:00,73.3,73.58,73.15,73.56,496297.0,65.7247,65.9758,65.5902,65.9579,496297.0
2020-07-10 12:00:00,73.58,73.85,73.46,73.74,517872.0,65.9758,66.2179,65.8682,66.1193,517872.0
2020-07-10 13:00:00,73.73,73.78,73.43,73.75,613498.0,66.1103,66.1551,65.8413,66.1282,613498.0
2020-07-10 14:00:00,73.74,74.17,73.64,74.11,601638.0,66.1193,66.5048,66.0296,66.451,601638.0
2020-07-10 15:00:00,74.11,74.56,74.05,74.29,1736369.0,66.451,66.8545,66.3972,66.6124,1736369.0
2020-07-13 09:30:00,74.51,74.65,73.47,73.59,977625.0,66.8097,66.9352,65.8772,65.9848,977625.0
2020-07-13 10:00:00,73.59,74.46,73.38,74.44,1077088.0,65.9848,66.7648,65.7965,66.7469,1077088.0
2020-07-13 11:00:00,74.43,74.79,74.35,74.51,802677.0,66.7379,67.0607,66.6662,66.8097,802677.0
2020-07-13 12:00:00,74.53,74.56,74.24,74.42,645386.0,66.8276,66.8545,66.5676,66.729,645386.0
2020-07-13 13:00:00,74.43,74.84,74.43,74.48,523612.0,66.7379,67.1056,66.7379,66.7828,523612.0
2020-07-13 14:00:00,74.47,74.52,73.9,74.23,880314.0,66.7738,66.8186,66.2627,66.5586,880314.0
2020-07-13 15:00:00,74.23,74.25,72.49,72.67,2283653.0,66.5586,66.5765,64.9984,65.1598,2283653.0
2020-07-14 09:30:00,72.03,72.67,71.81,72.37,943737.0,64.586,65.1598,64.3887,64.8908,943737.0
2020-07-14 10:00:00,72.37,72.76,72.01,72.48,1061144.0,64.8908,65.2405,64.568,64.9895,1061144.0
2020-07-14 11:00:00,72.45,72.75,72.18,72.49,842428.0,64.9626,65.2316,64.7205,64.9984,842428.0
2020-07-14 12:00:00,72.5,72.82,72.4,72.47,563168.0,65.0074,65.2943,64.9177,64.9805,563168.0
2020-07-14 13:00:00,72.49,72.78,72.31,72.49,762895.0,64.9984,65.2585,64.837,64.9984,762895.0
2020-07-14 14:00:00,72.49,72.64,72.26,72.57,944421.0,64.9984,65.1329,64.7922,65.0702,944421.0
2020-07-14 15:00:00,72.58,72.97,72.27,72.72,1464341.0,65.0791,65.4288,64.8012,65.2047,1464341.0
2020-07-15 09:30:00,74.47,75.32,73.96,75.2,1456932.0,66.7738,67.536,66.3165,67.4284,1456932.0
2020-07-15 10:00:00,75.21,75.81,74.71,75.74,1670679.0,67.4373,67.9753,66.989,67.9126,1670679.0
2020-07-15 11:00:00,75.75,75.77,74.86,74.87,883526.0,67.9215,67.9395,67.1235,67.1325,883526.0
2020-07-15 12:00:00,74.87,75.13,74.55,75.12,674151.0,67.1325,67.3656,66.8455,67.3566,674151.0
2020-07-15 13:00:00,75.13,75.39,75.04,75.33,553577.0,67.3656,67.5987,67.2849,67.5449,553577.0
2020-07-15 14:00:00,75.32,75.78,75.2,75.31,749430.0,67.536,67.9484,67.4284,67.527,749430.0
2020-07-15 15:00:00,75.3,75.79,75.14,75.6,1660958.0,67.518,67.9574,67.3746,67.787,1660958.0
2020-07-16 09:30:00,74.94,75.14,74.5,74.68,604466.0,67.1952,67.3746,66.8007,66.9621,604466.0
2020-07-16 10:00:00,74.69,74.85,74.41,74.53,688361.0,66.9711,67.1145,66.72,66.8276,688361.0
2020-07-16 11:00:00,74.53,74.58,73.74,73.93,835142.0,66.8276,66.8724,66.1193,66.2896,835142.0
2020-07-16 12:00:00,73.93,74.04,73.68,73.8,530387.0,66.2896,66.3883,66.0655,66.1731,530387.0
2020-07-16 13:00:00,73.81,74.07,73.75,73.98,468623.0,66.182,66.4152,66.1282,66.3345,468623.0
2020-07-16 14:00:00,73.99,74.41,73.98,74.05,667911.0,66.3434,66.72,66.3345,66.3972,667911.0
2020-07-16 15:00:00,74.05,74.43,73.93,74.39,1145686.0,66.3972,66.7379,66.2896,66.7021,1145686.0
2020-07-17 09:30:00,74.4,74.55,73.81,73.86,729856.0,66.711,66.8455,66.182,66.2269,729856.0
2020-07-17 10:00:00,73.85,73.96,73.21,73.57,863978.0,66.2179,66.3165,65.644,65.9668,863978.0
2020-07-17 11:00:00,73.58,73.9,73.5,73.83,501678.0,65.9758,66.2627,65.9041,66.2,501678.0
2020-07-17 12:00:00,73.84,74.0,73.57,73.63,408081.0,66.2089,66.3524,65.9668,66.0206,408081.0
2020-07-17 13:00:00,73.63,73.91,73.51,73.83,460536.0,66.0206,66.2717,65.913,66.2,460536.0
2020-07-17 14:00:00,73.82,74.1,73.79,74.03,395685.0,66.191,66.4421,66.1641,66.3793,395685.0
2020-07-17 15:00:00,74.02,74.4,73.98,74.16,1074211.0,66.3703,66.711,66.3345,66.4959,1074211.0
2020-07-20 09:30:00,74.16,74.54,73.91,73.99,1289733.0,66.4959,66.8366,66.2717,66.3434,1289733.0
2020-07-20 10:00:00,73.99,74.14,73.63,74.07,937058.0,66.3434,66.4779,66.0206,66.4152,937058.0
2020-07-20 11:00:00,74.07,74.17,73.75,74.08,646815.0,66.4152,66.5048,66.1282,66.4241,646815.0
2020-07-20 12:00:00,74.09,74.68,73.89,74.66,1601203.0,66.4331,66.9621,66.2538,66.9442,1601203.0
2020-07-20 13:00:00,74.66,74.92,74.54,74.83,684189.0,66.9442,67.1773,66.8366,67.0966,684189.0
2020-07-20 14:00:00,74.83,74.99,74.59,74.95,511517.0,67.0966,67.2401,66.8814,67.2042,511517.0
2020-07-20 15:00:00,74.94,75.22,74.87,74.96,1277291.0,67.1952,67.4463,67.1325,67.2132,1277291.0
2020-07-21 09:30:00,75.68,76.7,75.34,76.44,1495975.0,67.8588,68.7734,67.5539,68.5402,1495975.0
2020-07-21 10:00:00,76.45,76.54,75.67,76.54,1467282.0,68.5492,68.6299,67.8498,68.6299,1467282.0
2020-07-21 11:00:00,76.53,76.8,76.15,76.2,1032316.0,68.6209,68.863,68.2802,68.325,1032316.0
2020-07-21 12:00:00,76.19,76.35,75.89,76.35,618273.0,68.3161,68.4595,68.0471,68.4595,618273.0
2020-07-21 13:00:00,76.34,76.5,76.17,76.17,569068.0,68.4506,68.594,68.2981,68.2981,569068.0
2020-07-21 14:00:00,76.18,76.26,76.02,76.2,550063.0,68.3071,68.3788,68.1636,68.325,550063.0
2020-07-21 15:00:00,76.2,76.24,75.27,75.42,1881950.0,68.325,68.3609,67.4911,67.6256,1881950.0
2020-07-22 09:30:00,75.51,76.76,75.12,76.65,1115408.0,67.7063,68.8272,67.3566,68.7285,1115408.0
2020-07-22 10:00:00,76.66,76.76,76.26,76.44,1022087.0,68.7375,68.8272,68.3788,68.5402,1022087.0
2020-07-22 11:00:00,76.44,77.19,76.26,76.98,1005931.0,68.5402,69.2127,68.3788,69.0244,1005931.0
2020-07-22 12:00:00,76.98,77.25,76.81,76.84,784606.0,69.0244,69.2665,68.872,68.8989,784606.0
2020-07-22 13:00:00,76.84,76.87,76.55,76.56,525644.0,68.8989,68.9258,68.6389,68.6478,525644.0
2020-07-22 14:00:00,76.56,76.91,76.55,76.88,640589.0,68.6478,68.9616,68.6389,68.9347,640589.0
2020-07-22 15:00:00,76.88,77.33,76.86,77.24,1543215.0,68.9347,69.3382,68.9168,69.2575,1543215.0
2020-07-23 09:30:00,76.89,77.07,75.82,76.45,944141.0,68.9437,69.1051,67.9843,68.5492,944141.0
2020-07-23 10:00:00,76.44,76.63,75.88,75.93,830024.0,68.5402,68.7106,68.0381,68.0829,830024.0
2020-07-23 11:00:00,75.94,76.51,75.94,76.48,656174.0,68.0919,68.603,68.0919,68.5761,656174.0
2020-07-23 12:00:00,76.47,76.48,75.66,75.69,635013.0,68.5671,68.5761,67.8408,67.8677,635013.0
2020-07-23 13:00:00,75.68,75.8,75.09,75.34,756076.0,67.8588,67.9664,67.3297,67.5539,756076.0
2020-07-23 14:00:00,75.32,75.41,74.9,75.26,934075.0,67.536,67.6167,67.1594,67.4822,934075.0
2020-07-23 15:00:00,75.26,75.39,74.97,75.37,1181009.0,67.4822,67.5987,67.2221,67.5808,1181009.0
2020-07-24 09:30:00,75.39,75.94,75.11,75.4,596454.0,67.5987,68.0919,67.3477,67.6077,596454.0
2020-07-24 10:00:00,75.4,75.74,75.24,75.72,623561.0,67.6077,67.9126,67.4642,67.8946,623561.0
2020-07-24 11:00:00,75.73,75.8,75.48,75.7,414481.0,67.9036,67.9664,67.6794,67.8767,414481.0
2020-07-24 12:00:00,75.68,75.77,75.45,75.6,348054.0,67.8588,67.9395,67.6525,67.787,348054.0
2020-07-24 13:00:00,75.6,75.68,75.39,75.66,430850.0,67.787,67.8588,67.5987,67.8408,430850.0
2020-07-24 14:00:00,75.67,76.0,75.65,75.76,537367.0,67.8498,68.1457,67.8319,67.9305,537367.0
2020-07-24 15:00:00,75.76,75.89,75.56,75.78,1268946.0,67.9305,68.0471,67.7512,67.9484,1268946.0
2020-07-27 09:30:00,75.89,76.1,75.57,75.95,845954.0,68.0471,68.2354,67.7601,68.1009,845954.0
2020-07-27 10:00:00,75.94,76.08,75.54,76.03,581317.0,68.0919,68.2174,67.7332,68.1726,581317.0
2020-07-27 11:00:00,76.02,76.28,75.94,76.25,655404.0,68.1636,68.3968,68.0919,68.3699,655404.0
2020-07-27 12:00:00,76.26,76.34,76.15,76.22,374155.0,68.3788,68.4506,68.2802,68.343,374155.0
2020-07-27 13:00:00,76.22,76.71,76.21,76.46,610768.0,68.343,68.7823,68.334,68.5582,610768.0
2020-07-27 14:00:00,76.47,76.49,76.21,76.34,510173.0,68.5671,68.5851,68.334,68.4506,510173.0
2020-07-27 15:00:00,76.33,76.59,76.32,76.46,921871.0,68.4416,68.6747,68.4326,68.5582,921871.0
2020-07-28 09:30:00,76.38,76.39,75.24,75.41,1048070.0,68.4864,68.4954,67.4642,67.6167,1048070.0
2020-07-28 10:00:00,75.41,75.49,74.6,75.03,1677422.0,67.6167,67.6884,66.8904,67.2759,1677422.0
2020-07-28 11:00:00,75.03,75.5,74.71,75.15,966549.0,67.2759,67.6974,66.989,67.3835,966549.0
2020-07-28 12:00:00,75.14,75.31,74.97,75.31,541159.0,67.3746,67.527,67.2221,67.527,541159.0
2020-07-28 13:00:00,75.31,75.38,74.96,75.22,696478.0,67.527,67.5898,67.2132,67.4463,696478.0
2020-07-28 14:00:00,75.22,75.29,75.01,75.08,800991.0,67.4463,67.5091,67.258,67.3208,800991.0
2020-07-28 15:00:00,75.08,75.2,74.56,74.8,1932502.0,67.3208,67.4284,66.8545,67.0697,1932502.0
2020-07-29 09:30:00,77.56,78.4,76.99,78.14,3346477.0,69.5445,70.2977,69.0334,70.0645,3346477.0
2020-07-29 10:00:00,78.15,78.49,77.22,77.26,2445306.0,70.0735,70.3784,69.2396,69.2755,2445306.0
2020-07-29 11:00:00,77.27,77.69,76.9,77.52,1504667.0,69.2844,69.661,68.9527,69.5086,1504667.0
2020-07-29 12:00:00,77.52,77.81,77.25,77.6,1195192.0,69.5086,69.7686,69.2665,69.5803,1195192.0
2020-07-29 13:00:00,77.6,77.84,77.08,77.17,856340.0,69.5803,69.7955,69.1141,69.1948,856340.0
2020-07-29 14:00:00,77.15,77.88,77.03,77.25,872112.0,69.1768,69.8314,69.0692,69.2665,872112.0
2020-07-29 15:00:00,77.26,77.75,77.14,77.42,1859144.0,69.2755,69.7148,69.1679,69.4189,1859144.0
2020-07-30 09:30:00,76.68,76.98,75.84,75.85,1120059.0,68.7554,69.0244,68.0022,68.0112,1120059.0
2020-07-30 10:00:00,75.83,76.23,75.4,75.62,1299776.0,67.9933,68.3519,67.6077,67.805,1299776.0
2020-07-30 11:00:00,75.63,75.96,75.51,75.81,787405.0,67.8139,68.1098,67.7063,67.9753,787405.0
2020-07-30 12:00:00,75.82,76.38,75.69,76.25,666680.0,67.9843,68.4864,67.8677,68.3699,666680.0
2020-07-30 13:00:00,76.24,76.49,76.19,76.45,391318.0,68.3609,68.5851,68.3161,68.5492,391318.0
2020-07-30 14:00:00,76.44,76.82,76.41,76.77,569751.0,68.5402,68.8809,68.5133,68.8361,569751.0
2020-07-30 15:00:00,76.77,76.89,76.58,76.63,1244460.0,68.8361,68.9437,68.6658,68.7106,1244460.0
2020-07-31 09:30:00,76.22,76.5,75.72,75.97,770507.0,68.343,68.594,67.8946,68.1188,770507.0
2020-07-31 10:00:00,75.98,76.2,75.66,76.18,857736.0,68.1278,68.325,67.8408,68.3071,857736.0
2020-07-31 11:00:00,76.19,76.42,75.94,76.2,502050.0,68.3161,68.5223,68.0919,68.325,502050.0
2020-07-31 12:00:00,76.19,76.26,75.72,75.81,557134.0,68.3161,68.3788,67.8946,67.9753,557134.0
2020-07-31 13:00:00,75.8,75.93,75.61,75.77,535052.0,67.9664,68.0829,67.796,67.9395,535052.0
2020-07-31 14:00:00,75.77,76.03,75.48,76.02,584310.0,67.9395,68.1726,67.6794,68.1636,584310.0
2020-07-31 15:00:00,76.03,76.54,75.95,76.54,1319901.0,68.1726,68.6299,68.1009,68.6299,1319901.0
2020-08-03 09:30:00,76.49,76.6,75.91,76.04,656701.0,68.5851,68.6837,68.065,68.1816,656701.0
2020-08-03 10:00:00,76.04,76.28,75.61,75.73,1115197.0,68.1816,68.3968,67.796,67.9036,1115197.0
2020-08-03 11:00:00,75.73,76.08,75.53,75.92,818545.0,67.9036,68.2174,67.7243,68.074,818545.0
2020-08-03 12:00:00,75.93,76.21,75.8,76.06,647383.0,68.0829,68.334,67.9664,68.1995,647383.0
2020-08-03 13:00:00,76.07,76.16,75.96,76.03,369242.0,68.2085,68.2892,68.1098,68.1726,369242.0
2020-08-03 14:00:00,76.03,76.11,75.8,75.84,466819.0,68.1726,68.2443,67.9664,68.0022,466819.0
2020-08-03 15:00:00,75.85,75.9,75.44,75.5,1088000.0,68.0112,68.056,67.6436,67.6974,1088000.0
2020-08-04 09:30:00,75.37,75.37,74.89,74.98,1485325.0,67.5808,67.5808,67.1504,67.2311,1485325.0
2020-08-04 10:00:00,74.98,75.18,74.81,75.0,2216468.0,67.2311,67.4104,67.0787,67.249,2216468.0
2020-08-04 11:00:00,75.01,75.49,74.95,75.4,2989857.0,67.258,67.6884,67.2042,67.6077,2989857.0
2020-08-04 12:00:00,75.4,75.42,75.09,75.11,653184.0,67.6077,67.6256,67.3297,67.3477,653184.0
2020-08-04 13:00:00,75.11,75.17,74.95,75.04,684320.0,67.3477,67.4015,67.2042,67.2849,684320.0
2020-08-04 14:00:00,75.04,75.12,74.76,74.96,865116.0,67.2849,67.3566,67.0338,67.2132,865116.0
2020-08-04 15:00:00,74.97,75.14,74.8,75.14,1441665.0,67.2221,67.3746,67.0697,67.3746,1441665.0
2020-08-05 09:30:00,75.26,75.87,75.26,75.8,799981.0,67.4822,68.0291,67.4822,67.9664,799981.0
2020-08-05 10:00:00,75.81,75.88,75.53,75.77,689534.0,67.9753,68.0381,67.7243,67.9395,689534.0
2020-08-05 11:00:00,75.79,75.99,75.76,75.86,657738.0,67.9574,68.1367,67.9305,68.0202,657738.0
2020-08-05 12:00:00,75.87,75.99,75.73,75.92,1022030.0,68.0291,68.1367,67.9036,68.074,1022030.0
2020-08-05 13:00:00,75.92,75.97,75.62,75.65,572894.0,68.074,68.1188,67.805,67.8319,572894.0
2020-08-05 14:00:00,75.65,75.83,75.61,75.78,819728.0,67.8319,67.9933,67.796,67.9484,819728.0
2020-08-05 15:00:00,75.78,75.95,75.65,75.78,1070141.0,67.9484,68.1009,67.8319,67.9484,1070141.0
2020-08-06 09:30:00,75.21,75.71,74.94,75.62,691201.0,67.8028,68.2535,67.5594,68.1724,691201.0
2020-08-06 10:00:00,75.59,75.92,75.35,75.55,936629.0,68.1454,68.4429,67.929,68.1093,936629.0
2020-08-06 11:00:00,75.53,75.64,75.21,75.34,691407.0,68.0913,68.1904,67.8028,67.92,691407.0
2020-08-06 12:00:00,75.35,75.55,75.25,75.34,405236.0,67.929,68.1093,67.8388,67.92,405236.0
2020-08-06 13:00:00,75.34,75.49,75.25,75.45,404585.0,67.92,68.0552,67.8388,68.0191,404585.0
2020-08-06 14:00:00,75.45,75.86,75.43,75.77,528734.0,68.0191,68.3888,68.0011,68.3076,528734.0
2020-08-06 15:00:00,75.77,75.81,75.58,75.64,991862.0,68.3076,68.3437,68.1363,68.1904,991862.0
2020-08-07 09:30:00,75.48,75.78,75.27,75.53,782795.0,68.0462,68.3166,67.8569,68.0913,782795.0
2020-08-07 10:00:00,75.52,75.79,75.21,75.24,884129.0,68.0822,68.3257,67.8028,67.8298,884129.0
2020-08-07 11:00:00,75.25,75.48,75.24,75.33,553262.0,67.8388,68.0462,67.8298,67.911,553262.0
2020-08-07 12:00:00,75.33,75.76,75.31,75.71,442355.0,67.911,68.2986,67.8929,68.2535,442355.0
2020-08-07 13:00:00,75.71,75.73,75.27,75.37,433252.0,68.2535,68.2716,67.8569,67.947,433252.0
2020-08-07 14:00:00,75.38,75.55,75.22,75.46,384321.0,67.956,68.1093,67.8118,68.0282,384321.0
2020-08-07 15:00:00,75.45,75.93,75.37,75.77,954577.0,68.0191,68.4519,67.947,68.3076,954577.0
2020-08-10 09:30:00,75.88,76.74,75.81,76.51,710403.0,68.4068,69.1821,68.3437,68.9747,710403.0
2020-08-10 10:00:00,76.52,76.52,76.12,76.24,626483.0,68.9838,68.9838,68.6232,68.7313,626483.0
2020-08-10 11:00:00,76.21,76.88,76.2,76.86,568253.0,68.7043,69.3083,68.6953,69.2903,568253.0
2020-08-10 12:00:00,76.86,76.99,76.76,76.82,440782.0,69.2903,69.4075,69.2001,69.2542,440782.0
2020-08-10 13:00:00,76.82,77.25,76.82,77.25,454221.0,69.2542,69.6419,69.2542,69.6419,454221.0
2020-08-10 14:00:00,77.25,77.67,77.25,77.43,796388.0,69.6419,70.0205,69.6419,69.8041,796388.0
2020-08-10 15:00:00,77.43,77.62,77.34,77.47,1298344.0,69.8041,69.9754,69.723,69.8402,1298344.0
2020-08-11 09:30:00,78.55,79.69,78.0,79.05,1706031.0,70.8138,71.8416,70.318,71.2646,1706031.0
2020-08-11 10:00:00,79.05,79.34,78.43,79.26,1094714.0,71.2646,71.526,70.7056,71.4539,1094714.0
2020-08-11 11:00:00,79.26,79.36,79.02,79.03,660011.0,71.4539,71.5441,71.2375,71.2466,660011.0
2020-08-11 12:00:00,79.04,79.63,79.03,79.61,669169.0,71.2556,71.7875,71.2466,71.7694,669169.0
2020-08-11 13:00:00,79.6,79.97,79.46,79.96,775750.0,71.7604,72.094,71.6342,72.085,775750.0
2020-08-11 14:00:00,79.95,79.98,79.36,79.62,693063.0,72.0759,72.103,71.5441,71.7785,693063.0
2020-08-11 15:00:00,79.63,79.63,78.57,78.88,1836764.0,71.7875,71.7875,70.8319,71.1113,1836764.0
2020-08-12 09:30:00,79.6,79.69,79.16,79.34,575876.0,71.7604,71.8416,71.3638,71.526,575876.0
2020-08-12 10:00:00,79.34,79.37,78.88,79.19,662418.0,71.526,71.5531,71.1113,71.3908,662418.0
2020-08-12 11:00:00,79.17,79.2,78.67,78.7,483539.0,71.3728,71.3998,70.922,70.9491,483539.0
2020-08-12 12:00:00,78.69,79.21,78.66,79.0,415973.0,70.94,71.4088,70.913,71.2195,415973.0
2020-08-12 13:00:00,78.99,79.39,78.76,79.37,467247.0,71.2105,71.5711,71.0031,71.5531,467247.0
2020-08-12 14:00:00,79.37,79.51,79.28,79.44,410471.0,71.5531,71.6793,71.4719,71.6162,410471.0
2020-08-12 15:00:00,79.43,79.61,79.27,79.29,840316.0,71.6072,71.7694,71.4629,71.481,840316.0
2020-08-13 09:30:00,78.93,79.42,78.84,79.35,420780.0,71.1564,71.5981,71.0753,71.535,420780.0
2020-08-13 10:00:00,79.34,79.57,79.33,79.46,528015.0,71.526,71.7334,71.517,71.6342,528015.0
2020-08-13 11:00:00,79.45,79.65,79.2,79.53,519975.0,71.6252,71.8055,71.3998,71.6973,519975.0
2020-08-13 12:00:00,79.54,79.62,79.44,79.53,219418.0,71.7063,71.7785,71.6162,71.6973,219418.0
2020-08-13 13:00:00,79.55,79.59,79.15,79.33,329629.0,71.7153,71.7514,71.3547,71.517,329629.0
2020-08-13 14:00:00,79.33,79.35,78.85,78.93,440612.0,71.517,71.535,71.0843,71.1564,440612.0
2020-08-13 15:00:00,78.95,79.2,78.86,79.01,816628.0,71.1744,71.3998,71.0933,71.2285,816628.0
2020-08-14 09:30:00,78.54,78.93,78.47,78.64,381074.0,70.8048,71.1564,70.7417,70.895,381074.0
2020-08-14 10:00:00,78.66,78.79,78.48,78.56,463460.0,70.913,71.0302,70.7507,70.8228,463460.0
2020-08-14 11:00:00,78.56,78.79,78.54,78.66,307151.0,70.8228,71.0302,70.8048,70.913,307151.0
2020-08-14 12:00:00,78.68,78.7,78.5,78.54,261649.0,70.931,70.9491,70.7688,70.8048,261649.0
2020-08-14 13:00:00,78.54,78.67,78.49,78.6,205089.0,70.8048,70.922,70.7597,70.8589,205089.0
2020-08-14 14:00:00,78.59,78.62,78.38,78.4,270362.0,70.8499,70.8769,70.6606,70.6786,270362.0
2020-08-14 15:00:00,78.39,78.44,78.02,78.38,779219.0,70.6696,70.7147,70.336,70.6606,779219.0
2020-08-17 09:30:00,78.51,78.8,78.31,78.37,439397.0,70.7778,71.0392,70.5975,70.6516,439397.0
2020-08-17 10:00:00,78.38,78.45,78.13,78.23,503334.0,70.6606,70.7237,70.4352,70.5253,503334.0
2020-08-17 11:00:00,78.24,78.57,78.12,78.5,328403.0,70.5344,70.8319,70.4262,70.7688,328403.0
2020-08-17 12:00:00,78.5,78.5,78.35,78.48,239801.0,70.7688,70.7688,70.6335,70.7507,239801.0
2020-08-17 13:00:00,78.47,78.66,78.46,78.63,495323.0,70.7417,70.913,70.7327,70.886,495323.0
2020-08-17 14:00:00,78.62,78.68,78.53,78.62,534808.0,70.8769,70.931,70.7958,70.8769,534808.0
2020-08-17 15:00:00,78.61,78.96,78.57,78.96,927151.0,70.8679,71.1835,70.8319,71.1835,927151.0
2020-08-18 09:30:00,79.16,79.22,78.78,78.99,489197.0,71.3638,71.4178,71.0212,71.2105,489197.0
2020-08-18 10:00:00,79.0,79.03,78.35,78.69,705781.0,71.2195,71.2466,70.6335,70.94,705781.0
2020-08-18 11:00:00,78.67,79.03,78.62,78.8,416594.0,70.922,71.2466,70.8769,71.0392,416594.0
2020-08-18 12:00:00,78.8,79.12,78.69,79.11,440822.0,71.0392,71.3277,70.94,71.3187,440822.0
2020-08-18 13:00:00,79.12,79.34,79.08,79.32,462621.0,71.3277,71.526,71.2916,71.508,462621.0
2020-08-18 14:00:00,79.31,79.36,78.94,79.06,365559.0,71.499,71.5441,71.1654,71.2736,365559.0
2020-08-18 15:00:00,79.07,79.1,78.8,78.99,850832.0,71.2826,71.3097,71.0392,71.2105,850832.0
2020-08-19 09:30:00,79.38,79.39,78.72,78.85,514031.0,71.5621,71.5711,70.9671,71.0843,514031.0
2020-08-19 10:00:00,78.85,79.0,78.68,78.75,711882.0,71.0843,71.2195,70.931,70.9941,711882.0
2020-08-19 11:00:00,78.75,78.94,78.43,78.46,630547.0,70.9941,71.1654,70.7056,70.7327,630547.0
2020-08-19 12:00:00,78.45,78.51,78.17,78.19,464567.0,70.7237,70.7778,70.4713,70.4893,464567.0
2020-08-19 13:00:00,78.2,78.35,78.15,78.27,383938.0,70.4983,70.6335,70.4532,70.5614,383938.0
2020-08-19 14:00:00,78.28,78.32,77.6,77.94,887210.0,70.5704,70.6065,69.9574,70.2639,887210.0
2020-08-19 15:00:00,77.94,77.95,77.43,77.64,1473948.0,70.2639,70.2729,69.8041,69.9935,1473948.0
2020-08-20 09:30:00,77.05,77.12,76.46,77.08,574982.0,69.4616,69.5247,68.9297,69.4886,574982.0
2020-08-20 10:00:00,77.08,77.65,77.05,77.49,590792.0,69.4886,70.0025,69.4616,69.8582,590792.0
2020-08-20 11:00:00,77.49,77.51,76.94,77.13,449570.0,69.8582,69.8763,69.3624,69.5337,449570.0
2020-08-20 12:00:00,77.14,77.43,77.14,77.32,421352.0,69.5427,69.8041,69.5427,69.705,421352.0
2020-08-20 13:00:00,77.33,77.36,77.06,77.08,340749.0,69.714,69.741,69.4706,69.4886,340749.0
2020-08-20 14:00:00,77.08,77.27,77.07,77.21,415520.0,69.4886,69.6599,69.4796,69.6058,415520.0
2020-08-20 15:00:00,77.22,77.35,77.08,77.22,937383.0,69.6148,69.732,69.4886,69.6148,937383.0
2020-08-21 09:30:00,76.91,77.15,76.69,76.99,872976.0,69.3354,69.5517,69.137,69.4075,872976.0
2020-08-21 10:00:00,76.98,77.27,76.9,77.1,720636.0,69.3985,69.6599,69.3263,69.5066,720636.0
2020-08-21 11:00:00,77.09,77.22,77.0,77.03,481883.0,69.4976,69.6148,69.4165,69.4435,481883.0
2020-08-21 12:00:00,77.03,77.2,77.01,77.1,318317.0,69.4435,69.5968,69.4255,69.5066,318317.0
2020-08-21 13:00:00,77.09,77.21,77.0,77.19,313676.0,69.4976,69.6058,69.4165,69.5878,313676.0
2020-08-21 14:00:00,77.19,77.22,77.09,77.12,366376.0,69.5878,69.6148,69.4976,69.5247,366376.0
2020-08-21 15:00:00,77.11,77.22,77.01,77.07,899902.0,69.5157,69.6148,69.4255,69.4796,899902.0
2020-08-24 09:30:00,77.66,77.74,77.25,77.62,605169.0,70.0115,70.0836,69.6419,69.9754,605169.0
2020-08-24 10:00:00,77.64,79.05,77.57,78.99,1130704.0,69.9935,71.2646,69.9303,71.2105,1130704.0
2020-08-24 11:00:00,78.98,79.14,78.51,78.51,634698.0,71.2015,71.3457,70.7778,70.7778,634698.0
2020-08-24 12:00:00,78.51,78.81,78.5,78.77,420427.0,70.7778,71.0482,70.7688,71.0122,420427.0
2020-08-24 13:00:00,78.75,78.85,78.61,78.61,425007.0,70.9941,71.0843,70.8679,70.8679,425007.0
2020-08-24 14:00:00,78.62,78.64,78.25,78.34,320924.0,70.8769,70.895,70.5434,70.6245,320924.0
2020-08-24 15:00:00,78.33,78.7,78.24,78.7,795114.0,70.6155,70.9491,70.5344,70.9491,795114.0
2020-08-25 09:30:00,80.02,80.79,79.79,80.53,2512558.0,72.1391,72.8332,71.9317,72.5988,2512558.0
2020-08-25 10:00:00,80.54,81.12,80.26,80.98,1850008.0,72.6078,73.1307,72.3554,73.0045,1850008.0
2020-08-25 11:00:00,80.97,81.33,80.82,81.27,1021499.0,72.9955,73.32,72.8603,73.2659,1021499.0
2020-08-25 12:00:00,81.28,83.07,81.15,82.8,3719110.0,73.275,74.8887,73.1578,74.6453,3719110.0
2020-08-25 13:00:00,82.8,82.8,82.14,82.27,1653385.0,74.6453,74.6453,74.0503,74.1675,1653385.0
2020-08-25 14:00:00,82.28,82.45,82.03,82.42,867612.0,74.1765,74.3297,73.9511,74.3027,867612.0
2020-08-25 15:00:00,82.41,82.75,82.35,82.73,2310801.0,74.2937,74.6002,74.2396,74.5822,2310801.0
2020-08-26 09:30:00,82.47,82.75,81.93,82.45,1380660.0,74.3478,74.6002,73.8609,74.3297,1380660.0
2020-08-26 10:00:00,82.45,82.5,81.88,82.2,788576.0,74.3297,74.3748,73.8159,74.1044,788576.0
2020-08-26 11:00:00,82.21,82.64,82.12,82.52,688434.0,74.1134,74.501,74.0322,74.3928,688434.0
2020-08-26 12:00:00,82.52,82.65,82.44,82.55,620530.0,74.3928,74.51,74.3207,74.4199,620530.0
2020-08-26 13:00:00,82.55,82.65,82.46,82.62,600135.0,74.4199,74.51,74.3387,74.483,600135.0
2020-08-26 14:00:00,82.61,82.72,82.4,82.42,640738.0,74.474,74.5731,74.2847,74.3027,640738.0
2020-08-26 15:00:00,82.42,82.54,82.27,82.4,938913.0,74.3027,74.4109,74.1675,74.2847,938913.0
2020-08-27 09:30:00,82.75,83.34,82.5,83.24,1000854.0,74.6002,75.1321,74.3748,75.0419,1000854.0
2020-08-27 10:00:00,83.24,83.52,82.75,83.3,1144673.0,75.0419,75.2944,74.6002,75.096,1144673.0
2020-08-27 11:00:00,83.29,83.44,82.88,83.28,767635.0,75.087,75.2222,74.7174,75.078,767635.0
2020-08-27 12:00:00,83.28,83.35,82.78,82.82,1115580.0,75.078,75.1411,74.6272,74.6633,1115580.0
2020-08-27 13:00:00,82.79,83.31,82.75,83.25,746540.0,74.6362,75.105,74.6002,75.0509,746540.0
2020-08-27 14:00:00,83.24,83.64,83.23,83.42,722312.0,75.0419,75.4025,75.0329,75.2042,722312.0
2020-08-27 15:00:00,83.43,83.6,83.27,83.45,1726686.0,75.2132,75.3665,75.069,75.2312,1726686.0
2020-08-28 09:30:00,83.79,84.11,83.48,83.8,685421.0,75.5378,75.8262,75.2583,75.5468,685421.0
2020-08-28 10:00:00,83.8,83.99,83.43,83.96,636499.0,75.5468,75.7181,75.2132,75.691,636499.0
2020-08-28 11:00:00,83.96,84.6,83.94,84.55,1042093.0,75.691,76.268,75.673,76.2229,1042093.0
2020-08-28 12:00:00,84.54,85.24,84.38,85.12,2309845.0,76.2139,76.845,76.0697,76.7368,2309845.0
2020-08-28 13:00:00,85.13,85.15,84.69,84.98,764065.0,76.7458,76.7638,76.3491,76.6106,764065.0
2020-08-28 14:00:00,84.99,85.1,84.88,85.08,544918.0,76.6196,76.7187,76.5204,76.7007,544918.0
2020-08-28 15:00:00,85.08,85.29,84.87,85.03,1325317.0,76.7007,76.89,76.5114,76.6556,1325317.0
2020-08-31 09:30:00,84.82,85.36,84.51,84.55,979594.0,76.4663,76.9531,76.1868,76.2229,979594.0
2020-08-31 10:00:00,84.55,84.8,84.02,84.25,658010.0,76.2229,76.4483,75.7451,75.9525,658010.0
2020-08-31 11:00:00,84.26,84.77,84.21,84.68,462522.0,75.9615,76.4212,75.9164,76.3401,462522.0
2020-08-31 12:00:00,84.69,84.98,84.62,84.73,350102.0,76.3491,76.6106,76.286,76.3852,350102.0
2020-08-31 13:00:00,84.72,84.73,84.51,84.72,358737.0,76.3762,76.3852,76.1868,76.3762,358737.0
2020-08-31 14:00:00,84.74,84.81,84.64,84.73,332907.0,76.3942,76.4573,76.304,76.3852,332907.0
2020-08-31 15:00:00,84.75,84.83,84.42,84.46,808780.0,76.4032,76.4753,76.1057,76.1418,808780.0
2020-09-01 09:30:00,84.71,85.09,84.23,85.08,837353.0,76.3672,76.7097,75.9344,76.7007,837353.0
2020-09-01 10:00:00,85.09,85.49,84.98,85.01,1096398.0,76.7097,77.0703,76.6106,76.6376,1096398.0
2020-09-01 11:00:00,85.02,85.26,84.87,85.21,701384.0,76.6466,76.863,76.5114,76.8179,701384.0
2020-09-01 12:00:00,85.2,85.65,85.16,85.58,836689.0,76.8089,77.2146,76.7728,77.1515,836689.0
2020-09-01 13:00:00,85.57,85.87,85.45,85.85,834618.0,77.1425,77.4129,77.0343,77.3949,834618.0
2020-09-01 14:00:00,85.84,85.99,85.73,85.92,684955.0,77.3859,77.5211,77.2867,77.458,684955.0
2020-09-01 15:00:00,85.93,86.09,85.7,86.07,1280832.0,77.467,77.6112,77.2596,77.5932,1280832.0
2020-09-02 09:30:00,86.67,87.0,86.29,86.96,998384.0,78.1341,78.4316,77.7915,78.3956,998384.0
2020-09-02 10:00:00,86.96,87.03,86.46,86.66,1015937.0,78.3956,78.4587,77.9448,78.1251,1015937.0
2020-09-02 11:00:00,86.67,87.28,86.61,86.79,959307.0,78.1341,78.684,78.08,78.2423,959307.0
2020-09-02 12:00:00,86.79,87.82,86.68,87.77,1973366.0,78.2423,79.1709,78.1431,79.1258,1973366.0
2020-09-02 13:00:00,87.76,88.12,87.54,88.05,957013.0,79.1168,79.4413,78.9184,79.3782,957013.0
2020-09-02 14:00:00,88.05,88.44,87.81,88.36,877926.0,79.3782,79.7298,79.1618,79.6577,877926.0
2020-09-02 15:00:00,88.36,88.75,88.33,88.35,1784649.0,79.6577,80.0093,79.6306,79.6487,1784649.0
2020-09-03 09:30:00,88.69,88.98,88.38,88.72,912916.0,79.9552,80.2166,79.6757,79.9822,912916.0
2020-09-03 10:00:00,88.7,88.94,87.33,87.53,1775897.0,79.9642,80.1805,78.7291,78.9094,1775897.0
2020-09-03 11:00:00,87.5,87.53,86.18,86.84,1451939.0,78.8824,78.9094,77.6924,78.2874,1451939.0
2020-09-03 12:00:00,86.83,87.17,86.37,86.55,879500.0,78.2784,78.5849,77.8637,78.0259,879500.0
2020-09-03 13:00:00,86.54,86.89,86.18,86.49,844705.0,78.0169,78.3324,77.6924,77.9718,844705.0
2020-09-03 14:00:00,86.48,86.85,86.14,86.14,773933.0,77.9628,78.2964,77.6563,77.6563,773933.0
2020-09-03 15:00:00,86.13,86.64,85.69,86.49,1794242.0,77.6473,78.1071,77.2506,77.9718,1794242.0
2020-09-04 09:30:00,87.13,87.78,86.46,86.71,1046523.0,78.5488,79.1348,77.9448,78.1702,1046523.0
2020-09-04 10:00:00,86.7,87.67,85.31,86.1,2170636.0,78.1612,79.0356,76.9081,77.6203,2170636.0
2020-09-04 11:00:00,86.11,86.29,85.69,86.14,1059133.0,77.6293,77.7915,77.2506,77.6563,1059133.0
2020-09-04 12:00:00,86.11,86.52,85.93,86.39,829288.0,77.6293,77.9989,77.467,77.8817,829288.0
2020-09-04 13:00:00,86.39,86.4,85.82,86.31,560248.0,77.8817,77.8907,77.3678,77.8096,560248.0
2020-09-04 14:00:00,86.29,87.15,86.12,86.99,817545.0,77.7915,78.5668,77.6383,78.4226,817545.0
2020-09-04 15:00:00,87.0,87.09,86.11,86.27,1384353.0,78.4316,78.5128,77.6293,77.7735,1384353.0
2020-09-08 09:30:00,85.1,86.25,84.77,86.15,997488.0,76.7187,77.7555,76.4212,77.6653,997488.0
2020-09-08 10:00:00,86.16,87.4,85.95,87.08,1369411.0,77.6743,78.7922,77.485,78.5037,1369411.0
2020-09-08 11:00:00,87.08,87.59,86.64,86.91,1391665.0,78.5037,78.9635,78.1071,78.3505,1391665.0
2020-09-08 12:00:00,86.91,87.35,86.76,86.83,840276.0,78.3505,78.7471,78.2153,78.2784,840276.0
2020-09-08 13:00:00,86.83,87.1,86.58,86.84,743595.0,78.2784,78.5218,78.053,78.2874,743595.0
2020-09-08 14:00:00,86.85,86.91,85.67,86.13,1064341.0,78.2964,78.3505,77.2326,77.6473,1064341.0
2020-09-08 15:00:00,86.12,86.27,85.31,85.39,2220422.0,77.6383,77.7735,76.9081,76.9802,2220422.0
2020-09-09 09:30:00,85.84,86.01,84.46,84.88,853357.0,77.3859,77.5391,76.1418,76.5204,853357.0
2020-09-09 10:00:00,84.89,86.39,84.81,86.39,1225261.0,76.5294,77.8817,76.4573,77.8817,1225261.0
2020-09-09 11:00:00,86.38,86.63,85.96,86.26,576264.0,77.8727,78.0981,77.494,77.7645,576264.0
2020-09-09 12:00:00,86.26,86.67,86.17,86.54,472432.0,77.7645,78.1341,77.6834,78.0169,472432.0
2020-09-09 13:00:00,86.55,86.83,86.45,86.53,522832.0,78.0259,78.2784,77.9358,78.0079,522832.0
2020-09-09 14:00:00,86.54,86.61,86.25,86.39,368208.0,78.0169,78.08,77.7555,77.8817,368208.0
2020-09-09 15:00:00,86.41,86.57,85.84,85.85,989120.0,77.8997,78.044,77.3859,77.3949,989120.0
2020-09-10 09:30:00,85.95,87.07,85.68,86.81,736442.0,77.485,78.4947,77.2416,78.2603,736442.0
2020-09-10 10:00:00,86.81,87.05,85.75,85.8,827916.0,78.2603,78.4767,77.3047,77.3498,827916.0
2020-09-10 11:00:00,85.78,86.8,85.67,86.37,670088.0,77.3318,78.2513,77.2326,77.8637,670088.0
2020-09-10 12:00:00,86.36,86.48,85.75,85.99,689548.0,77.8546,77.9628,77.3047,77.5211,689548.0
2020-09-10 13:00:00,86.01,86.32,85.92,85.95,425553.0,77.5391,77.8186,77.458,77.485,425553.0
2020-09-10 14:00:00,85.95,86.09,85.07,85.48,802160.0,77.485,77.6112,76.6917,77.0613,802160.0
2020-09-10 15:00:00,85.48,85.48,84.52,84.86,1532853.0,77.0613,77.0613,76.1959,76.5024,1532853.0
2020-09-11 09:30:00,84.98,85.48,84.84,84.88,570402.0,76.6106,77.0613,76.4843,76.5204,570402.0
2020-09-11 10:00:00,84.85,85.85,84.6,85.42,794866.0,76.4934,77.3949,76.268,77.0072,794866.0
2020-09-11 11:00:00,85.44,85.73,84.9,84.94,500386.0,77.0253,77.2867,76.5384,76.5745,500386.0
2020-09-11 12:00:00,84.95,85.38,84.63,84.69,805508.0,76.5835,76.9712,76.295,76.3491,805508.0
2020-09-11 13:00:00,84.72,84.79,84.15,84.4,570283.0,76.3762,76.4393,75.8623,76.0877,570283.0
2020-09-11 14:00:00,84.42,85.15,84.29,85.03,588627.0,76.1057,76.7638,75.9885,76.6556,588627.0
2020-09-11 15:00:00,85.02,85.47,84.65,85.29,918042.0,76.6466,77.0523,76.3131,76.89,918042.0
2020-09-14 09:30:00,85.78,86.52,85.64,86.48,471339.0,77.3318,77.9989,77.2056,77.9628,471339.0
2020-09-14 10:00:00,86.48,86.9,86.44,86.62,618894.0,77.9628,78.3415,77.9268,78.089,618894.0
2020-09-14 11:00:00,86.62,86.83,86.41,86.58,455069.0,78.089,78.2784,77.8997,78.053,455069.0
2020-09-14 12:00:00,86.57,86.59,86.22,86.55,400257.0,78.044,78.062,77.7284,78.0259,400257.0
2020-09-14 13:00:00,86.56,86.61,86.1,86.33,375324.0,78.0349,78.08,77.6203,77.8276,375324.0
2020-09-14 14:00:00,86.32,86.68,86.25,86.55,471101.0,77.8186,78.1431,77.7555,78.0259,471101.0
2020-09-14 15:00:00,86.57,87.06,86.34,86.63,1034987.0,78.044,78.4857,77.8366,78.0981,1034987.0
2020-09-15 09:30:00,87.2,87.98,87.17,87.82,823035.0,78.6119,79.3151,78.5849,79.1709,823035.0
2020-09-15 10:00:00,87.81,88.23,87.37,87.81,1186927.0,79.1618,79.5405,78.7652,79.1618,1186927.0
2020-09-15 11:00:00,87.81,88.25,87.56,87.79,914732.0,79.1618,79.5585,78.9365,79.1438,914732.0
2020-09-15 12:00:00,87.77,88.09,87.54,88.04,1531713.0,79.1258,79.4143,78.9184,79.3692,1531713.0
2020-09-15 13:00:00,88.04,88.17,87.83,87.85,619569.0,79.3692,79.4864,79.1799,79.1979,619569.0
2020-09-15 14:00:00,87.86,88.11,87.67,88.09,436571.0,79.2069,79.4323,79.0356,79.4143,436571.0
2020-09-15 15:00:00,88.09,88.11,87.53,87.72,859269.0,79.4143,79.4323,78.9094,79.0807,859269.0
2020-09-16 09:30:00,88.0,88.93,87.75,88.81,642353.0,79.3331,80.1715,79.1077,80.0634,642353.0
2020-09-16 10:00:00,88.81,88.95,88.29,88.53,654515.0,80.0634,80.1896,79.5946,79.8109,654515.0
2020-09-16 11:00:00,88.52,89.38,88.52,89.16,642082.0,79.8019,80.5772,79.8019,80.3789,642082.0
2020-09-16 12:00:00,89.15,89.28,89.01,89.17,407529.0,80.3699,80.4871,80.2437,80.3879,407529.0
2020-09-16 13:00:00,89.16,89.29,88.87,89.21,387544.0,80.3789,80.4961,80.1174,80.424,387544.0
2020-09-16 14:00:00,89.22,89.43,88.83,88.96,731942.0,80.433,80.6223,80.0814,80.1986,731942.0
2020-09-16 15:00:00,88.98,89.07,88.25,88.37,1498563.0,80.2166,80.2977,79.5585,79.6667,1498563.0
2020-09-17 09:30:00,87.01,87.06,86.4,86.78,718081.0,78.4406,78.4857,77.8907,78.2333,718081.0
2020-09-17 10:00:00,86.77,87.29,86.58,87.1,844019.0,78.2243,78.6931,78.053,78.5218,844019.0
2020-09-17 11:00:00,87.11,87.32,86.05,86.07,644882.0,78.5308,78.7201,77.5752,77.5932,644882.0
2020-09-17 12:00:00,86.07,86.27,85.35,85.93,810257.0,77.5932,77.7735,76.9441,77.467,810257.0
2020-09-17 13:00:00,85.95,86.23,85.61,85.87,541777.0,77.485,77.7374,77.1785,77.4129,541777.0
2020-09-17 14:00:00,85.87,86.2,85.65,85.98,525302.0,77.4129,77.7104,77.2146,77.5121,525302.0
2020-09-17 15:00:00,86.0,86.9,85.64,86.79,1277692.0,77.5301,78.3415,77.2056,78.2423,1277692.0
2020-09-18 09:30:00,86.81,87.24,86.48,86.78,1839744.0,78.2603,78.648,77.9628,78.2333,1839744.0
2020-09-18 10:00:00,86.79,87.05,85.95,86.0,533653.0,78.2423,78.4767,77.485,77.5301,533653.0
2020-09-18 11:00:00,86.01,86.15,85.59,85.9,450243.0,77.5391,77.6653,77.1605,77.44,450243.0
2020-09-18 12:00:00,85.9,86.18,85.2,85.26,623529.0,77.44,77.6924,76.8089,76.863,623529.0
2020-09-18 13:00:00,85.26,85.45,84.74,84.95,683417.0,76.863,77.0343,76.3942,76.5835,683417.0
2020-09-18 14:00:00,84.94,85.11,84.6,85.09,584338.0,76.5745,76.7278,76.268,76.7097,584338.0
2020-09-18 15:00:00,85.09,85.47,84.66,84.88,1481005.0,76.7097,77.0523,76.3221,76.5204,1481005.0
2020-09-21 09:30:00,82.85,83.43,81.75,82.36,1032496.0,74.6903,75.2132,73.6987,74.2486,1032496.0
2020-09-21 10:00:00,82.34,82.78,81.91,82.64,948217.0,74.2306,74.6272,73.8429,74.501,948217.0
2020-09-21 11:00:00,82.61,82.93,82.26,82.81,632052.0,74.474,74.7625,74.1584,74.6543,632052.0
2020-09-21 12:00:00,82.81,83.29,82.8,83.01,487094.0,74.6543,75.087,74.6453,74.8346,487094.0
2020-09-21 13:00:00,83.02,83.48,82.81,83.11,458126.0,74.8436,75.2583,74.6543,74.9247,458126.0
2020-09-21 14:00:00,83.08,83.27,82.82,83.23,492894.0,74.8977,75.069,74.6633,75.0329,492894.0
2020-09-21 15:00:00,83.23,83.95,83.2,83.91,1066322.0,75.0329,75.682,75.0059,75.6459,1066322.0
2020-09-22 09:30:00,84.01,84.39,83.55,83.73,421103.0,75.7361,76.0787,75.3214,75.4837,421103.0
2020-09-22 10:00:00,83.73,84.16,83.3,83.3,487017.0,75.4837,75.8713,75.096,75.096,487017.0
2020-09-22 11:00:00,83.28,83.65,83.23,83.65,430435.0,75.078,75.4115,75.0329,75.4115,430435.0
2020-09-22 12:00:00,83.64,83.75,83.18,83.26,329180.0,75.4025,75.5017,74.9878,75.06,329180.0
2020-09-22 13:00:00,83.27,83.74,83.17,83.65,327067.0,75.069,75.4927,74.9788,75.4115,327067.0
2020-09-22 14:00:00,83.65,83.85,83.57,83.78,312530.0,75.4115,75.5918,75.3394,75.5287,312530.0
2020-09-22 15:00:00,83.78,84.07,83.57,83.94,743183.0,75.5287,75.7902,75.3394,75.673,743183.0
2020-09-23 09:30:00,84.44,84.86,84.09,84.12,438728.0,76.1237,76.5024,75.8082,75.8353,438728.0
2020-09-23 10:00:00,84.13,84.45,83.85,84.37,637330.0,75.8443,76.1328,75.5918,76.0606,637330.0
2020-09-23 11:00:00,84.37,84.64,84.24,84.29,461728.0,76.0606,76.304,75.9434,75.9885,461728.0
2020-09-23 12:00:00,84.25,84.64,84.2,84.64,447738.0,75.9525,76.304,75.9074,76.304,447738.0
2020-09-23 13:00:00,84.64,84.9,84.22,84.31,425571.0,76.304,76.5384,75.9254,76.0065,425571.0
2020-09-23 14:00:00,84.3,84.31,83.31,83.34,525985.0,75.9975,76.0065,75.105,75.1321,525985.0
2020-09-23 15:00:00,83.35,83.46,82.82,83.01,1094953.0,75.1411,75.2403,74.6633,74.8346,1094953.0
2020-09-24 09:30:00,82.63,82.87,81.92,82.54,482993.0,74.492,74.7084,73.8519,74.4109,482993.0
2020-09-24 10:00:00,82.56,83.02,82.15,82.72,600288.0,74.4289,74.8436,74.0593,74.5731,600288.0
2020-09-24 11:00:00,82.73,83.37,82.29,83.35,408439.0,74.5822,75.1591,74.1855,75.1411,408439.0
2020-09-24 12:00:00,83.36,83.65,83.07,83.62,398249.0,75.1501,75.4115,74.8887,75.3845,398249.0
2020-09-24 13:00:00,83.61,84.14,83.59,83.78,429569.0,75.3755,75.8533,75.3575,75.5287,429569.0
2020-09-24 14:00:00,83.79,83.82,83.03,83.05,372318.0,75.5378,75.5648,74.8526,74.8706,372318.0
2020-09-24 15:00:00,83.06,83.33,82.82,83.04,780479.0,74.8797,75.1231,74.6633,74.8616,780479.0
2020-09-25 09:30:00,82.53,82.97,82.41,82.55,793431.0,74.4019,74.7985,74.2937,74.4199,793431.0
2020-09-25 10:00:00,82.55,83.21,82.22,82.89,611622.0,74.4199,75.0149,74.1224,74.7264,611622.0
2020-09-25 11:00:00,82.95,83.66,82.71,83.03,480190.0,74.7805,75.4206,74.5641,74.8526,480190.0
2020-09-25 12:00:00,83.04,83.6,83.01,83.56,463753.0,74.8616,75.3665,74.8346,75.3304,463753.0
2020-09-25 13:00:00,83.57,83.81,83.53,83.81,419562.0,75.3394,75.5558,75.3034,75.5558,419562.0
2020-09-25 14:00:00,83.81,84.28,83.79,84.25,403890.0,75.5558,75.9795,75.5378,75.9525,403890.0
2020-09-25 15:00:00,84.24,84.69,84.16,84.31,943711.0,75.9434,76.3491,75.8713,76.0065,943711.0
2020-09-28 09:30:00,85.52,86.02,85.09,85.23,613769.0,77.0974,77.5481,76.7097,76.8359,613769.0
2020-09-28 10:00:00,85.25,85.7,84.99,85.25,534406.0,76.854,77.2596,76.6196,76.854,534406.0
2020-09-28 11:00:00,85.26,85.85,85.23,85.68,431500.0,76.863,77.3949,76.8359,77.2416,431500.0
2020-09-28 12:00:00,85.67,85.82,85.41,85.81,285268.0,77.2326,77.3678,76.9982,77.3588,285268.0
2020-09-28 13:00:00,85.83,86.15,85.75,85.92,540754.0,77.3768,77.6653,77.3047,77.458,540754.0
2020-09-28 14:00:00,85.92,86.24,85.75,85.98,546743.0,77.458,77.7465,77.3047,77.5121,546743.0
2020-09-28 15:00:00,85.97,86.18,85.85,86.09,1276837.0,77.5031,77.6924,77.3949,77.6112,1276837.0
2020-09-29 09:30:00,86.25,86.25,85.12,85.23,324932.0,77.7555,77.7555,76.7368,76.8359,324932.0
2020-09-29 10:00:00,85.24,85.58,84.91,85.06,541457.0,76.845,77.1515,76.5475,76.6827,541457.0
2020-09-29 11:00:00,85.02,85.15,84.62,84.86,428862.0,76.6466,76.7638,76.286,76.5024,428862.0
2020-09-29 12:00:00,84.87,85.18,84.66,85.15,392613.0,76.5114,76.7909,76.3221,76.7638,392613.0
2020-09-29 13:00:00,85.15,85.41,84.75,85.27,296763.0,76.7638,76.9982,76.4032,76.872,296763.0
2020-09-29 14:00:00,85.27,85.43,85.11,85.2,264641.0,76.872,77.0162,76.7278,76.8089,264641.0
2020-09-29 15:00:00,85.2,85.32,84.8,84.8,560386.0,76.8089,76.9171,76.4483,76.4483,560386.0
2020-09-30 09:30:00,86.54,86.97,86.2,86.87,910401.0,78.0169,78.4046,77.7104,78.3144,910401.0
2020-09-30 10:00:00,86.86,87.16,86.67,86.96,833363.0,78.3054,78.5759,78.1341,78.3956,833363.0
2020-09-30 11:00:00,86.96,87.1,86.58,86.95,577759.0,78.3956,78.5218,78.053,78.3865,577759.0
2020-09-30 12:00:00,86.96,87.06,86.3,86.42,737349.0,78.3956,78.4857,77.8006,77.9087,737349.0
2020-09-30 13:00:00,86.42,86.49,86.13,86.48,520037.0,77.9087,77.9718,77.6473,77.9628,520037.0
2020-09-30 14:00:00,86.47,86.68,85.66,86.12,787635.0,77.9538,78.1431,77.2236,77.6383,787635.0
2020-09-30 15:00:00,86.11,86.23,85.47,85.86,1416520.0,77.6293,77.7374,77.0523,77.4039,1416520.0
2020-10-01 09:30:00,87.0,87.45,86.86,87.04,1007077.0,78.4316,78.8373,78.3054,78.4677,1007077.0
2020-10-01 10:00:00,87.04,87.4,86.59,86.88,740130.0,78.4677,78.7922,78.062,78.3234,740130.0
2020-10-01 11:00:00,86.91,87.23,86.67,87.13,537950.0,78.3505,78.639,78.1341,78.5488,537950.0
2020-10-01 12:00:00,87.13,87.28,86.78,87.06,432272.0,78.5488,78.684,78.2333,78.4857,432272.0
2020-10-01 13:00:00,87.06,87.09,86.45,86.52,511023.0,78.4857,78.5128,77.9358,77.9989,511023.0
2020-10-01 14:00:00,86.53,86.76,86.19,86.6,631462.0,78.0079,78.2153,77.7014,78.071,631462.0
2020-10-01 15:00:00,86.61,86.79,86.41,86.75,1010241.0,78.08,78.2423,77.8997,78.2062,1010241.0
2020-10-02 09:30:00,85.14,86.27,85.09,86.01,594785.0,76.7548,77.7735,76.7097,77.5391,594785.0
2020-10-02 10:00:00,86.03,86.45,85.92,86.44,431742.0,77.5571,77.9358,77.458,77.9268,431742.0
2020-10-02 11:00:00,86.44,86.74,85.94,85.98,548036.0,77.9268,78.1972,77.476,77.5121,548036.0
2020-10-02 12:00:00,85.97,87.07,85.77,86.91,626988.0,77.5031,78.4947,77.3228,78.3505,626988.0
2020-10-02 13:00:00,86.92,87.09,86.4,86.66,396149.0,78.3595,78.5128,77.8907,78.1251,396149.0
2020-10-02 14:00:00,86.65,87.13,86.62,86.9,338395.0,78.1161,78.5488,78.089,78.3415,338395.0
2020-10-02 15:00:00,86.91,87.03,86.54,86.58,824855.0,78.3505,78.4587,78.0169,78.053,824855.0
2020-10-05 09:30:00,87.33,87.9,87.2,87.49,721957.0,78.7291,79.243,78.6119,78.8734,721957.0
2020-10-05 10:00:00,87.51,87.88,87.41,87.83,580254.0,78.8914,79.2249,78.8012,79.1799,580254.0
2020-10-05 11:00:00,87.85,88.17,87.81,88.03,627898.0,79.1979,79.4864,79.1618,79.3602,627898.0
2020-10-05 12:00:00,88.04,88.6,87.95,88.23,1378194.0,79.3692,79.874,79.2881,79.5405,1378194.0
2020-10-05 13:00:00,88.23,88.25,87.93,88.01,429376.0,79.5405,79.5585,79.27,79.3421,429376.0
2020-10-05 14:00:00,88.0,88.5,87.9,88.49,594162.0,79.3331,79.7839,79.243,79.7749,594162.0
2020-10-05 15:00:00,88.48,88.68,88.38,88.46,903774.0,79.7659,79.9462,79.6757,79.7478,903774.0
2020-10-06 09:30:00,88.7,89.1,88.51,88.99,704521.0,79.9642,80.3248,79.7929,80.2256,704521.0
2020-10-06 10:00:00,88.99,89.28,88.46,88.5,787406.0,80.2256,80.4871,79.7478,79.7839,787406.0
2020-10-06 11:00:00,88.48,88.74,88.3,88.42,429158.0,79.7659,80.0002,79.6036,79.7118,429158.0
2020-10-06 12:00:00,88.43,88.88,88.42,88.77,695229.0,79.7208,80.1265,79.7118,80.0273,695229.0
2020-10-06 13:00:00,88.81,89.11,88.62,88.74,517178.0,80.0634,80.3338,79.8921,80.0002,517178.0
2020-10-06 14:00:00,88.74,89.17,87.26,87.52,888305.0,80.0002,80.3879,78.666,78.9004,888305.0
2020-10-06 15:00:00,87.52,87.55,86.8,86.97,1443343.0,78.9004,78.9274,78.2513,78.4046,1443343.0
2020-10-07 09:30:00,87.71,88.08,87.6,87.96,421465.0,79.0717,79.4052,78.9725,79.2971,421465.0
2020-10-07 10:00:00,87.98,88.02,87.44,87.67,654312.0,79.3151,79.3512,78.8283,79.0356,654312.0
2020-10-07 11:00:00,87.7,88.47,87.7,88.37,345116.0,79.0627,79.7568,79.0627,79.6667,345116.0
2020-10-07 12:00:00,88.37,88.52,87.94,88.51,366734.0,79.6667,79.8019,79.279,79.7929,366734.0
2020-10-07 13:00:00,88.52,88.8,88.5,88.72,348607.0,79.8019,80.0543,79.7839,79.9822,348607.0
2020-10-07 14:00:00,88.71,88.98,88.61,88.73,467182.0,79.9732,80.2166,79.8831,79.9912,467182.0
2020-10-07 15:00:00,88.73,88.95,88.43,88.43,867060.0,79.9912,80.1896,79.7208,79.7208,867060.0
2020-10-08 09:30:00,88.46,88.81,88.41,88.79,353051.0,79.7478,80.0634,79.7027,80.0453,353051.0
2020-10-08 10:00:00,88.79,89.08,88.49,88.95,410102.0,80.0453,80.3068,79.7749,80.1896,410102.0
2020-10-08 11:00:00,88.95,89.13,88.69,89.06,382602.0,80.1896,80.3518,79.9552,80.2887,382602.0
2020-10-08 12:00:00,89.05,89.61,89.03,89.52,517725.0,80.2797,80.7846,80.2617,80.7034,517725.0
2020-10-08 13:00:00,89.54,89.56,89.35,89.39,243950.0,80.7215,80.7395,80.5502,80.5862,243950.0
2020-10-08 14:00:00,89.4,89.6,89.33,89.48,307368.0,80.5952,80.7755,80.5321,80.6674,307368.0
2020-10-08 15:00:00,89.46,89.57,89.33,89.53,703598.0,80.6493,80.7485,80.5321,80.7124,703598.0
2020-10-09 09:30:00,89.8,90.08,89.63,89.73,688070.0,80.9559,81.2083,80.8026,80.8927,688070.0
2020-10-09 10:00:00,89.74,90.08,89.58,90.05,607592.0,80.9018,81.2083,80.7575,81.1812,607592.0
2020-10-09 11:00:00,90.05,90.18,89.94,90.14,707700.0,81.1812,81.2984,81.0821,81.2624,707700.0
2020-10-09 12:00:00,90.14,90.33,89.96,90.19,878311.0,81.2624,81.4337,81.1001,81.3074,878311.0
2020-10-09 13:00:00,90.2,90.23,90.08,90.18,359761.0,81.3165,81.3435,81.2083,81.2984,359761.0
2020-10-09 14:00:00,90.18,90.18,89.94,90.0,332051.0,81.2984,81.2984,81.0821,81.1362,332051.0
2020-10-09 15:00:00,89.99,90.15,89.87,90.02,744798.0,81.1271,81.2714,81.019,81.1542,744798.0
2020-10-12 09:30:00,90.46,90.48,89.93,90.15,549802.0,81.5508,81.5689,81.073,81.2714,549802.0
2020-10-12 10:00:00,90.14,90.38,90.04,90.28,552142.0,81.2624,81.4787,81.1722,81.3886,552142.0
2020-10-12 11:00:00,90.3,90.77,90.3,90.72,570800.0,81.4066,81.8303,81.4066,81.7852,570800.0
2020-10-12 12:00:00,90.73,91.01,90.66,90.93,536137.0,81.7943,82.0467,81.7312,81.9746,536137.0
2020-10-12 13:00:00,90.92,91.1,90.77,90.82,419642.0,81.9655,82.1278,81.8303,81.8754,419642.0
2020-10-12 14:00:00,90.82,91.06,90.72,90.82,478977.0,81.8754,82.0918,81.7852,81.8754,478977.0
2020-10-12 15:00:00,90.81,90.94,90.58,90.79,774550.0,81.8664,81.9836,81.659,81.8483,774550.0
2020-10-13 09:30:00,90.58,90.83,90.22,90.37,492972.0,81.659,81.8844,81.3345,81.4697,492972.0
2020-10-13 10:00:00,90.37,90.75,90.2,90.64,601459.0,81.4697,81.8123,81.3165,81.7131,601459.0
2020-10-13 11:00:00,90.66,90.85,90.3,90.43,539504.0,81.7312,81.9024,81.4066,81.5238,539504.0
2020-10-13 12:00:00,90.43,90.51,90.0,90.32,497509.0,81.5238,81.5959,81.1362,81.4246,497509.0
2020-10-13 13:00:00,90.33,90.35,89.95,90.06,605153.0,81.4337,81.4517,81.0911,81.1902,605153.0
2020-10-13 14:00:00,90.06,90.22,89.77,89.98,458652.0,81.1902,81.3345,80.9288,81.1181,458652.0
2020-10-13 15:00:00,89.97,90.36,89.96,90.15,791908.0,81.1091,81.4607,81.1001,81.2714,791908.0
2020-10-14 09:30:00,90.31,90.6,89.95,89.96,489729.0,81.4156,81.6771,81.0911,81.1001,489729.0
2020-10-14 10:00:00,89.97,90.03,89.52,89.64,541582.0,81.1091,81.1632,80.7034,80.8116,541582.0
2020-10-14 11:00:00,89.64,89.66,88.82,88.87,393757.0,80.8116,80.8296,80.0724,80.1174,393757.0
2020-10-14 12:00:00,88.86,89.02,88.56,88.81,343582.0,80.1084,80.2527,79.838,80.0634,343582.0
2020-10-14 13:00:00,88.79,89.16,88.62,89.13,343491.0,80.0453,80.3789,79.8921,80.3518,343491.0
2020-10-14 14:00:00,89.12,89.33,88.92,89.16,252584.0,80.3428,80.5321,80.1625,80.3789,252584.0
2020-10-14 15:00:00,89.16,89.51,89.06,89.31,695007.0,80.3789,80.6944,80.2887,80.5141,695007.0
2020-10-15 09:30:00,88.16,88.51,87.67,88.51,756248.0,79.4774,79.7929,79.0356,79.7929,756248.0
2020-10-15 10:00:00,88.52,88.62,87.85,88.05,556100.0,79.8019,79.8921,79.1979,79.3782,556100.0
2020-10-15 11:00:00,88.05,88.61,87.87,88.28,406954.0,79.3782,79.8831,79.2159,79.5856,406954.0
2020-10-15 12:00:00,88.28,88.4,88.0,88.3,329439.0,79.5856,79.6937,79.3331,79.6036,329439.0
2020-10-15 13:00:00,88.3,88.42,88.2,88.36,267303.0,79.6036,79.7118,79.5134,79.6577,267303.0
2020-10-15 14:00:00,88.35,88.51,88.24,88.33,338231.0,79.6487,79.7929,79.5495,79.6306,338231.0
2020-10-15 15:00:00,88.32,88.87,88.29,88.84,716445.0,79.6216,80.1174,79.5946,80.0904,716445.0
2020-10-16 09:30:00,89.28,89.48,88.79,88.99,555056.0,80.4871,80.6674,80.0453,80.2256,555056.0
2020-10-16 10:00:00,89.0,89.63,88.97,89.32,417238.0,80.2346,80.8026,80.2076,80.5231,417238.0
2020-10-16 11:00:00,89.31,89.37,88.64,88.88,351034.0,80.5141,80.5682,79.9101,80.1265,351034.0
2020-10-16 12:00:00,88.88,88.89,88.62,88.72,427198.0,80.1265,80.1355,79.8921,79.9822,427198.0
2020-10-16 13:00:00,88.75,89.12,88.72,89.07,381930.0,80.0093,80.3428,79.9822,80.2977,381930.0
2020-10-16 14:00:00,89.06,89.1,88.89,89.07,259714.0,80.2887,80.3248,80.1355,80.2977,259714.0
2020-10-16 15:00:00,89.07,89.08,88.44,88.54,600053.0,80.2977,80.3068,79.7298,79.8199,600053.0
2020-10-19 09:30:00,88.7,89.26,88.65,89.0,440248.0,79.9642,80.469,79.9191,80.2346,440248.0
2020-10-19 10:00:00,89.0,89.57,88.85,89.1,556923.0,80.2346,80.7485,80.0994,80.3248,556923.0
2020-10-19 11:00:00,89.09,89.29,88.76,88.88,278402.0,80.3158,80.4961,80.0183,80.1265,278402.0
2020-10-19 12:00:00,88.87,89.08,88.72,88.97,280849.0,80.1174,80.3068,79.9822,80.2076,280849.0
2020-10-19 13:00:00,88.96,89.15,88.54,88.57,339908.0,80.1986,80.3699,79.8199,79.847,339908.0
2020-10-19 14:00:00,88.55,88.69,87.93,87.96,382991.0,79.829,79.9552,79.27,79.2971,382991.0
2020-10-19 15:00:00,87.95,88.02,87.36,87.59,988037.0,79.2881,79.3512,78.7562,78.9635,988037.0
2020-10-20 09:30:00,88.68,88.69,88.04,88.64,336377.0,79.9462,79.9552,79.3692,79.9101,336377.0
2020-10-20 10:00:00,88.62,88.76,88.32,88.52,384352.0,79.8921,80.0183,79.6216,79.8019,384352.0
2020-10-20 11:00:00,88.51,88.99,88.31,88.98,374062.0,79.7929,80.2256,79.6126,80.2166,374062.0
2020-10-20 12:00:00,88.99,89.41,88.96,89.21,318213.0,80.2256,80.6043,80.1986,80.424,318213.0
2020-10-20 13:00:00,89.21,89.72,89.18,89.34,462863.0,80.424,80.8837,80.3969,80.5412,462863.0
2020-10-20 14:00:00,89.34,89.46,89.06,89.09,249839.0,80.5412,80.6493,80.2887,80.3158,249839.0
2020-10-20 15:00:00,89.1,89.21,88.49,88.49,853916.0,80.3248,80.424,79.7749,79.7749,853916.0
2020-10-21 09:30:00,88.32,89.16,88.25,89.11,485842.0,79.6216,80.3789,79.5585,80.3338,485842.0
2020-10-21 10:00:00,89.12,89.14,88.44,88.5,410959.0,80.3428,80.3609,79.7298,79.7839,410959.0
2020-10-21 11:00:00,88.48,88.72,88.19,88.43,329098.0,79.7659,79.9822,79.5044,79.7208,329098.0
2020-10-21 12:00:00,88.44,88.79,88.19,88.25,332437.0,79.7298,80.0453,79.5044,79.5585,332437.0
2020-10-21 13:00:00,88.26,88.68,88.22,88.51,216415.0,79.5675,79.9462,79.5315,79.7929,216415.0
2020-10-21 14:00:00,88.54,88.86,88.35,88.81,367737.0,79.8199,80.1084,79.6487,80.0634,367737.0
2020-10-21 15:00:00,88.81,88.85,88.25,88.25,695937.0,80.0634,80.0994,79.5585,79.5585,695937.0
2020-10-22 09:30:00,88.02,88.47,87.89,88.41,454168.0,79.3512,79.7568,79.234,79.7027,454168.0
2020-10-22 10:00:00,88.39,88.59,87.7,88.24,477671.0,79.6847,79.865,79.0627,79.5495,477671.0
2020-10-22 11:00:00,88.23,88.72,88.18,88.23,448432.0,79.5405,79.9822,79.4954,79.5405,448432.0
2020-10-22 12:00:00,88.24,88.38,87.93,88.38,271345.0,79.5495,79.6757,79.27,79.6757,271345.0
2020-10-22 13:00:00,88.37,88.92,88.34,88.88,353702.0,79.6667,80.1625,79.6396,80.1265,353702.0
2020-10-22 14:00:00,88.9,89.13,88.84,89.0,326132.0,80.1445,80.3518,80.0904,80.2346,326132.0
2020-10-22 15:00:00,89.01,89.38,88.88,89.38,653574.0,80.2437,80.5772,80.1265,80.5772,653574.0
2020-10-23 09:30:00,89.8,89.85,89.44,89.83,464242.0,80.9559,81.0009,80.6313,80.9829,464242.0
2020-10-23 10:00:00,89.82,90.3,89.49,89.84,855381.0,80.9739,81.4066,80.6764,80.9919,855381.0
2020-10-23 11:00:00,89.84,90.14,89.51,89.94,806272.0,80.9919,81.2624,80.6944,81.0821,806272.0
2020-10-23 12:00:00,89.92,90.12,89.71,89.78,749620.0,81.064,81.2443,80.8747,80.9378,749620.0
2020-10-23 13:00:00,89.77,90.37,89.74,90.34,606715.0,80.9288,81.4697,80.9018,81.4427,606715.0
2020-10-23 14:00:00,90.34,90.58,90.15,90.41,741807.0,81.4427,81.659,81.2714,81.5058,741807.0
2020-10-23 15:00:00,90.41,90.96,90.4,90.79,1627994.0,81.5058,82.0016,81.4968,81.8483,1627994.0
2020-10-26 09:30:00,90.03,91.13,89.97,91.0,783533.0,81.1632,82.1549,81.1091,82.0377,783533.0
2020-10-26 10:00:00,91.0,91.01,89.62,89.73,831046.0,82.0377,82.0467,80.7936,80.8927,831046.0
2020-10-26 11:00:00,89.73,89.93,89.25,89.39,754635.0,80.8927,81.073,80.46,80.5862,754635.0
2020-10-26 12:00:00,89.36,89.52,88.92,89.12,701810.0,80.5592,80.7034,80.1625,80.3428,701810.0
2020-10-26 13:00:00,89.11,89.17,88.65,89.14,549572.0,80.3338,80.3879,79.9191,80.3609,549572.0
2020-10-26 14:00:00,89.15,89.52,89.07,89.45,553521.0,80.3699,80.7034,80.2977,80.6403,553521.0
2020-10-26 15:00:00,89.45,89.73,89.2,89.66,1324029.0,80.6403,80.8927,80.4149,80.8296,1324029.0
2020-10-27 09:30:00,89.48,89.73,89.2,89.52,511651.0,80.6674,80.8927,80.4149,80.7034,511651.0
2020-10-27 10:00:00,89.5,89.93,89.17,89.63,1027584.0,80.6854,81.073,80.3879,80.8026,1027584.0
2020-10-27 11:00:00,89.64,89.95,89.52,89.91,568880.0,80.8116,81.0911,80.7034,81.055,568880.0
2020-10-27 12:00:00,89.92,89.99,89.65,89.87,688443.0,81.064,81.1271,80.8206,81.019,688443.0
2020-10-27 13:00:00,89.86,90.35,89.82,90.13,461992.0,81.0099,81.4517,80.9739,81.2533,461992.0
2020-10-27 14:00:00,90.12,90.23,89.73,89.98,894952.0,81.2443,81.3435,80.8927,81.1181,894952.0
2020-10-27 15:00:00,89.97,90.12,89.78,90.05,1892463.0,81.1091,81.2443,80.9378,81.1812,1892463.0
2020-10-28 09:30:00,88.65,88.95,88.01,88.12,840254.0,79.9191,80.1896,79.3421,79.4413,840254.0
2020-10-28 10:00:00,88.11,88.12,86.84,87.11,1541849.0,79.4323,79.4413,78.2874,78.5308,1541849.0
2020-10-28 11:00:00,87.09,87.25,86.66,87.0,716025.0,78.5128,78.657,78.1251,78.4316,716025.0
2020-10-28 12:00:00,87.0,87.6,86.78,87.01,887343.0,78.4316,78.9725,78.2333,78.4406,887343.0
2020-10-28 13:00:00,87.01,87.32,86.61,87.27,1292817.0,78.4406,78.7201,78.08,78.675,1292817.0
2020-10-28 14:00:00,87.25,87.56,87.07,87.47,1090783.0,78.657,78.9365,78.4947,78.8553,1090783.0
2020-10-28 15:00:00,87.48,87.84,87.01,87.2,2700103.0,78.8643,79.1889,78.4406,78.6119,2700103.0
2020-10-29 09:30:00,87.17,87.78,86.61,87.67,695800.0,78.5849,79.1348,78.08,79.0356,695800.0
2020-10-29 10:00:00,87.71,88.71,87.56,88.42,795960.0,79.0717,79.9732,78.9365,79.7118,795960.0
2020-10-29 11:00:00,88.42,88.64,87.46,87.61,609241.0,79.7118,79.9101,78.8463,78.9815,609241.0
2020-10-29 12:00:00,87.62,88.2,87.53,87.83,711079.0,78.9906,79.5134,78.9094,79.1799,711079.0
2020-10-29 13:00:00,87.83,88.36,87.45,88.35,604816.0,79.1799,79.6577,78.8373,79.6487,604816.0
2020-10-29 14:00:00,88.34,89.02,88.32,88.71,808973.0,79.6396,80.2527,79.6216,79.9732,808973.0
2020-10-29 15:00:00,88.72,89.11,88.29,88.29,1650487.0,79.9822,80.3338,79.5946,79.5946,1650487.0
2020-10-30 09:30:00,87.75,88.39,86.63,86.95,1504182.0,79.1077,79.6847,78.0981,78.3865,1504182.0
2020-10-30 10:00:00,86.95,87.4,85.63,85.64,1785799.0,78.3865,78.7922,77.1965,77.2056,1785799.0
2020-10-30 11:00:00,85.68,87.04,85.68,86.81,1256244.0,77.2416,78.4677,77.2416,78.2603,1256244.0
2020-10-30 12:00:00,86.81,87.21,86.54,86.56,784339.0,78.2603,78.6209,78.0169,78.0349,784339.0
2020-10-30 13:00:00,86.56,86.99,86.33,86.92,630153.0,78.0349,78.4226,77.8276,78.3595,630153.0
2020-10-30 14:00:00,86.92,87.47,86.42,86.87,692957.0,78.3595,78.8553,77.9087,78.3144,692957.0
2020-10-30 15:00:00,86.85,87.06,86.28,86.95,1540005.0,78.2964,78.4857,77.7825,78.3865,1540005.0
2020-11-02 09:30:00,87.56,87.77,87.07,87.24,653669.0,78.9365,79.1258,78.4947,78.648,653669.0
2020-11-02 10:00:00,87.24,87.49,86.33,86.38,1197174.0,78.648,78.8734,77.8276,77.8727,1197174.0
2020-11-02 11:00:00,86.37,86.5,85.88,86.28,684675.0,77.8637,77.9809,77.4219,77.7825,684675.0
2020-11-02 12:00:00,86.26,86.47,85.67,85.77,615451.0,77.7645,77.9538,77.2326,77.3228,615451.0
2020-11-02 13:00:00,85.78,85.99,85.46,85.51,592497.0,77.3318,77.5211,77.0433,77.0884,592497.0
2020-11-02 14:00:00,85.49,86.09,85.48,85.92,754820.0,77.0703,77.6112,77.0613,77.458,754820.0
2020-11-02 15:00:00,85.91,86.03,85.45,85.97,1887501.0,77.449,77.5571,77.0343,77.5031,1887501.0
2020-11-03 09:30:00,86.78,87.73,86.18,87.68,841301.0,78.2333,79.0897,77.6924,79.0446,841301.0
2020-11-03 10:00:00,87.67,88.16,87.46,88.03,613924.0,79.0356,79.4774,78.8463,79.3602,613924.0
2020-11-03 11:00:00,88.04,88.34,87.9,87.96,607775.0,79.3692,79.6396,79.243,79.2971,607775.0
2020-11-03 12:00:00,87.97,88.1,87.85,87.92,450240.0,79.3061,79.4233,79.1979,79.261,450240.0
2020-11-03 13:00:00,87.92,88.31,87.78,87.84,532980.0,79.261,79.6126,79.1348,79.1889,532980.0
2020-11-03 14:00:00,87.83,88.55,87.8,88.5,540748.0,79.1799,79.829,79.1528,79.7839,540748.0
2020-11-03 15:00:00,88.5,89.06,88.2,88.36,1237965.0,79.7839,80.2887,79.5134,79.6577,1237965.0
2020-11-04 09:30:00,88.9,91.14,88.74,91.06,1130451.0,80.1445,82.1639,80.0002,82.0918,1130451.0
2020-11-04 10:00:00,91.06,91.29,90.33,90.59,1637787.0,82.0918,82.2991,81.4337,81.668,1637787.0
2020-11-04 11:00:00,90.58,91.18,90.05,90.96,1058033.0,81.659,82.1999,81.1812,82.0016,1058033.0
2020-11-04 12:00:00,90.93,91.12,90.87,90.94,1035448.0,81.9746,82.1458,81.9205,81.9836,1035448.0
2020-11-04 13:00:00,90.95,91.07,90.52,90.65,600756.0,81.9926,82.1008,81.6049,81.7221,600756.0
2020-11-04 14:00:00,90.65,90.89,90.3,90.4,577760.0,81.7221,81.9385,81.4066,81.4968,577760.0
2020-11-04 15:00:00,90.41,90.47,89.57,89.77,1569353.0,81.5058,81.5599,80.7485,80.9288,1569353.0
2020-11-05 09:30:00,90.7,91.14,90.51,90.69,889222.0,81.7672,82.1639,81.5959,81.7582,889222.0
2020-11-05 10:00:00,90.69,91.16,90.56,90.68,884654.0,81.7582,82.1819,81.641,81.7492,884654.0
2020-11-05 11:00:00,90.69,90.96,90.44,90.45,442507.0,81.7582,82.0016,81.5328,81.5418,442507.0
2020-11-05 12:00:00,90.45,90.5,89.9,90.3,460276.0,81.5418,81.5869,81.046,81.4066,460276.0
2020-11-05 13:00:00,90.33,90.67,90.31,90.57,277471.0,81.4337,81.7402,81.4156,81.65,277471.0
2020-11-05 14:00:00,90.59,90.85,90.51,90.65,547469.0,81.668,81.9024,81.5959,81.7221,547469.0
2020-11-05 15:00:00,90.65,90.71,90.29,90.62,787574.0,81.7221,81.7762,81.3976,81.6951,787574.0
2020-11-06 09:30:00,90.16,90.57,89.78,90.01,623569.0,81.2804,81.65,80.9378,81.1452,623569.0
2020-11-06 10:00:00,89.99,91.08,89.88,90.8,1054468.0,81.1271,82.1098,81.028,81.8574,1054468.0
2020-11-06 11:00:00,90.81,91.2,90.77,90.86,778872.0,81.8664,82.218,81.8303,81.9115,778872.0
2020-11-06 12:00:00,90.9,91.07,90.48,90.7,549896.0,81.9475,82.1008,81.5689,81.7672,549896.0
2020-11-06 13:00:00,90.71,91.01,90.69,91.0,268467.0,81.7762,82.0467,81.7582,82.0377,268467.0
2020-11-06 14:00:00,91.01,91.1,90.63,90.71,462870.0,82.0467,82.1278,81.7041,81.7762,462870.0
2020-11-06 15:00:00,90.68,90.74,90.38,90.65,832250.0,81.7492,81.8033,81.4787,81.7221,832250.0
2020-11-09 09:30:00,97.09,97.65,95.64,95.7,3500543.0,87.5279,88.0327,86.2207,86.2748,3500543.0
2020-11-09 10:00:00,95.73,97.26,95.66,97.09,2172901.0,86.3018,87.6811,86.2387,87.5279,2172901.0
2020-11-09 11:00:00,97.1,97.36,96.15,96.34,1658592.0,87.5369,87.7713,86.6805,86.8517,1658592.0
2020-11-09 12:00:00,96.35,96.72,96.03,96.6,936775.0,86.8608,87.1943,86.5723,87.0861,936775.0
2020-11-09 13:00:00,96.62,97.09,96.44,96.97,800527.0,87.1042,87.5279,86.9419,87.4197,800527.0
2020-11-09 14:00:00,96.98,97.03,96.37,96.87,646124.0,87.4287,87.4738,86.8788,87.3295,646124.0
2020-11-09 15:00:00,96.87,97.13,95.81,95.84,1723065.0,87.3295,87.5639,86.3739,86.401,1723065.0
2020-11-10 09:30:00,93.74,95.27,93.69,94.04,1224163.0,84.9127,86.2986,84.8674,85.1845,1224163.0
2020-11-10 10:00:00,94.03,94.48,93.29,93.61,1080150.0,85.1754,85.583,84.5051,84.795,1080150.0
2020-11-10 11:00:00,93.62,94.07,93.14,93.76,838982.0,84.804,85.2116,84.3692,84.9308,838982.0
2020-11-10 12:00:00,93.76,94.65,93.72,94.56,697865.0,84.9308,85.737,84.8946,85.6555,697865.0
2020-11-10 13:00:00,94.55,94.74,93.61,94.48,543018.0,85.6464,85.8185,84.795,85.583,543018.0
2020-11-10 14:00:00,94.46,94.62,93.97,94.28,713886.0,85.5649,85.7098,85.1211,85.4019,713886.0
2020-11-10 15:00:00,94.26,94.37,93.77,93.91,1909922.0,85.3837,85.4834,84.9399,85.0667,1909922.0
2020-11-11 09:30:00,94.22,95.26,94.02,94.74,1144062.0,85.3475,86.2896,85.1663,85.8185,1144062.0
2020-11-11 10:00:00,94.74,94.97,94.5,94.86,766097.0,85.8185,86.0269,85.6011,85.9272,766097.0
2020-11-11 11:00:00,94.87,95.66,94.83,95.65,845395.0,85.9363,86.6519,85.9001,86.6429,845395.0
2020-11-11 12:00:00,95.65,95.83,95.59,95.68,421142.0,86.6429,86.8059,86.5885,86.67,421142.0
2020-11-11 13:00:00,95.68,95.72,95.28,95.3,607810.0,86.67,86.7063,86.3077,86.3258,607810.0
2020-11-11 14:00:00,95.3,95.41,94.55,94.78,531065.0,86.3258,86.4255,85.6464,85.8548,531065.0
2020-11-11 15:00:00,94.78,95.2,94.73,95.03,1040878.0,85.8548,86.2352,85.8095,86.0812,1040878.0
2020-11-12 09:30:00,94.66,94.76,93.92,94.01,686786.0,85.7461,85.8367,85.0758,85.1573,686786.0
2020-11-12 10:00:00,94.0,94.21,93.69,93.7,777346.0,85.1482,85.3385,84.8674,84.8765,777346.0
2020-11-12 11:00:00,93.7,94.16,93.66,93.94,791166.0,84.8765,85.2932,84.8402,85.0939,791166.0
2020-11-12 12:00:00,93.93,94.09,93.47,93.52,652279.0,85.0848,85.2298,84.6681,84.7134,652279.0
2020-11-12 13:00:00,93.52,93.61,92.97,93.53,551404.0,84.7134,84.795,84.2152,84.7225,551404.0
2020-11-12 14:00:00,93.54,93.69,92.88,92.98,469853.0,84.7315,84.8674,84.1337,84.2243,469853.0
2020-11-12 15:00:00,92.99,93.58,92.66,93.55,1110129.0,84.2333,84.7678,83.9344,84.7406,1110129.0
2020-11-13 09:30:00,94.32,94.65,93.7,94.57,480003.0,85.4381,85.737,84.8765,85.6646,480003.0
2020-11-13 10:00:00,94.56,94.57,93.94,94.55,474469.0,85.6555,85.6646,85.0939,85.6464,474469.0
2020-11-13 11:00:00,94.55,94.87,94.24,94.73,454052.0,85.6464,85.9363,85.3656,85.8095,454052.0
2020-11-13 12:00:00,94.75,94.94,94.66,94.93,314192.0,85.8276,85.9997,85.7461,85.9907,314192.0
2020-11-13 13:00:00,94.93,95.06,94.71,95.0,446705.0,85.9907,86.1084,85.7914,86.0541,446705.0
2020-11-13 14:00:00,95.0,95.47,94.88,95.38,484480.0,86.0541,86.4798,85.9454,86.3983,484480.0
2020-11-13 15:00:00,95.39,95.59,95.2,95.56,939529.0,86.4073,86.5885,86.2352,86.5613,939529.0
2020-11-16 09:30:00,96.61,97.16,96.02,97.09,975048.0,87.5125,88.0107,86.978,87.9473,975048.0
2020-11-16 10:00:00,97.09,97.37,96.84,97.26,1100576.0,87.9473,88.2009,87.7208,88.1012,1100576.0
2020-11-16 11:00:00,97.26,97.6,97.19,97.52,1028924.0,88.1012,88.4092,88.0378,88.3368,1028924.0
2020-11-16 12:00:00,97.52,97.68,97.4,97.45,627790.0,88.3368,88.4817,88.2281,88.2734,627790.0
2020-11-16 13:00:00,97.45,97.5,97.13,97.27,571328.0,88.2734,88.3186,87.9835,88.1103,571328.0
2020-11-16 14:00:00,97.27,97.44,97.21,97.41,770971.0,88.1103,88.2643,88.056,88.2371,770971.0
2020-11-16 15:00:00,97.4,97.81,97.29,97.78,1917424.0,88.2281,88.5995,88.1284,88.5723,1917424.0
2020-11-17 09:30:00,97.2,97.55,96.96,97.11,751593.0,88.0469,88.3639,87.8295,87.9654,751593.0
2020-11-17 10:00:00,97.13,97.85,96.8,97.8,949728.0,87.9835,88.6357,87.6846,88.5904,949728.0
2020-11-17 11:00:00,97.79,98.14,97.56,98.03,716969.0,88.5813,88.8984,88.373,88.7987,716969.0
2020-11-17 12:00:00,98.03,98.59,98.03,98.45,564473.0,88.7987,89.306,88.7987,89.1792,564473.0
2020-11-17 13:00:00,98.44,98.6,98.35,98.59,372079.0,89.1701,89.3151,89.0886,89.306,372079.0
2020-11-17 14:00:00,98.58,98.78,98.44,98.45,455868.0,89.2969,89.4781,89.1701,89.1792,455868.0
2020-11-17 15:00:00,98.45,98.75,98.11,98.63,1773527.0,89.1792,89.4509,88.8712,89.3422,1773527.0
2020-11-18 09:30:00,98.63,98.89,98.42,98.68,526099.0,89.3422,89.5778,89.152,89.3875,526099.0
2020-11-18 10:00:00,98.67,99.33,98.62,99.12,391106.0,89.3785,89.9763,89.3332,89.7861,391106.0
2020-11-18 11:00:00,99.12,99.24,98.9,98.99,315405.0,89.7861,89.8948,89.5868,89.6683,315405.0
2020-11-18 12:00:00,99.0,99.23,98.66,98.66,339822.0,89.6774,89.8857,89.3694,89.3694,339822.0
2020-11-18 13:00:00,98.66,98.81,98.51,98.56,329302.0,89.3694,89.5053,89.2335,89.2788,329302.0
2020-11-18 14:00:00,98.56,98.68,98.16,98.49,722753.0,89.2788,89.3875,88.9165,89.2154,722753.0
2020-11-18 15:00:00,98.5,98.54,97.91,97.94,1310089.0,89.2245,89.2607,88.69,88.7172,1310089.0
2020-11-19 09:30:00,97.24,97.74,96.86,97.68,574602.0,88.0831,88.536,87.7389,88.4817,574602.0
2020-11-19 10:00:00,97.7,97.88,97.32,97.58,535512.0,88.4998,88.6629,88.1556,88.3911,535512.0
2020-11-19 11:00:00,97.59,97.6,97.28,97.45,245941.0,88.4002,88.4092,88.1194,88.2734,245941.0
2020-11-19 12:00:00,97.46,97.54,97.05,97.22,272968.0,88.2824,88.3549,87.911,88.065,272968.0
2020-11-19 13:00:00,97.24,97.53,97.12,97.48,299234.0,88.0831,88.3458,87.9744,88.3005,299234.0
2020-11-19 14:00:00,97.48,97.8,97.4,97.68,278963.0,88.3005,88.5904,88.2281,88.4817,278963.0
2020-11-19 15:00:00,97.68,97.92,97.55,97.75,672932.0,88.4817,88.6991,88.3639,88.5451,672932.0
2020-11-20 09:30:00,97.26,97.54,97.01,97.11,683771.0,88.1012,88.3549,87.8748,87.9654,683771.0
2020-11-20 10:00:00,97.11,97.41,96.95,97.06,414417.0,87.9654,88.2371,87.8204,87.9201,414417.0
2020-11-20 11:00:00,97.07,97.4,97.05,97.37,305113.0,87.9291,88.2281,87.911,88.2009,305113.0
2020-11-20 12:00:00,97.37,97.39,97.07,97.16,225758.0,88.2009,88.219,87.9291,88.0107,225758.0
2020-11-20 13:00:00,97.16,97.32,97.0,97.14,318481.0,88.0107,88.1556,87.8657,87.9925,318481.0
2020-11-20 14:00:00,97.13,97.43,97.07,97.28,342129.0,87.9835,88.2552,87.9291,88.1194,342129.0
2020-11-20 15:00:00,97.28,97.53,97.0,97.0,781458.0,88.1194,88.3458,87.8657,87.8657,781458.0
2020-11-23 09:30:00,97.62,97.86,97.08,97.09,409228.0,88.4273,88.6447,87.9382,87.9473,409228.0
2020-11-23 10:00:00,97.1,97.37,96.91,97.03,475274.0,87.9563,88.2009,87.7842,87.8929,475274.0
2020-11-23 11:00:00,97.03,97.06,96.47,96.62,572878.0,87.8929,87.9201,87.3856,87.5215,572878.0
2020-11-23 12:00:00,96.61,97.13,96.42,97.11,270669.0,87.5125,87.9835,87.3403,87.9654,270669.0
2020-11-23 13:00:00,97.11,97.18,96.86,97.12,255866.0,87.9654,88.0288,87.7389,87.9744,255866.0
2020-11-23 14:00:00,97.12,97.19,96.87,97.18,370133.0,87.9744,88.0378,87.748,88.0288,370133.0
2020-11-23 15:00:00,97.18,97.26,96.76,96.91,774723.0,88.0288,88.1012,87.6483,87.7842,774723.0
2020-11-24 09:30:00,97.52,98.72,97.4,98.7,731752.0,88.3368,89.4238,88.2281,89.4056,731752.0
2020-11-24 10:00:00,98.7,98.71,97.9,98.23,678176.0,89.4056,89.4147,88.681,88.9799,678176.0
2020-11-24 11:00:00,98.23,98.45,97.87,97.87,551025.0,88.9799,89.1792,88.6538,88.6538,551025.0
2020-11-24 12:00:00,97.89,97.98,97.73,97.88,374053.0,88.6719,88.7534,88.527,88.6629,374053.0
2020-11-24 13:00:00,97.88,98.21,97.81,98.01,425007.0,88.6629,88.9618,88.5995,88.7806,425007.0
2020-11-24 14:00:00,98.01,98.08,97.7,97.83,323190.0,88.7806,88.844,88.4998,88.6176,323190.0
2020-11-24 15:00:00,97.83,98.39,97.69,98.32,1149148.0,88.6176,89.1248,88.4908,89.0614,1149148.0
2020-11-25 09:30:00,98.47,98.52,98.12,98.2,558372.0,89.1973,89.2426,88.8803,88.9527,558372.0
2020-11-25 10:00:00,98.19,98.39,97.94,98.26,514417.0,88.9437,89.1248,88.7172,89.0071,514417.0
2020-11-25 11:00:00,98.25,98.54,98.16,98.38,353725.0,88.998,89.2607,88.9165,89.1158,353725.0
2020-11-25 12:00:00,98.37,98.5,98.19,98.5,226350.0,89.1067,89.2245,88.9437,89.2245,226350.0
2020-11-25 13:00:00,98.49,98.51,98.18,98.23,222983.0,89.2154,89.2335,88.9346,88.9799,222983.0
2020-11-25 14:00:00,98.23,98.27,98.03,98.22,188166.0,88.9799,89.0161,88.7987,88.9708,188166.0
2020-11-25 15:00:00,98.21,98.42,98.18,98.19,560506.0,88.9618,89.152,88.9346,88.9437,560506.0
2020-11-27 09:30:00,98.48,98.92,98.33,98.59,361756.0,89.2064,89.6049,89.0705,89.306,361756.0
2020-11-27 10:00:00,98.59,98.98,98.58,98.88,412338.0,89.306,89.6593,89.2969,89.5687,412338.0
2020-11-27 11:00:00,98.88,98.89,98.28,98.35,301533.0,89.5687,89.5778,89.0252,89.0886,301533.0
2020-11-27 12:00:00,98.37,98.78,98.3,98.66,358409.0,89.1067,89.4781,89.0433,89.3694,358409.0
2020-11-30 09:30:00,98.2,98.29,97.26,97.47,502798.0,88.9527,89.0343,88.1012,88.2915,502798.0
2020-11-30 10:00:00,97.5,97.65,96.96,97.24,590618.0,88.3186,88.4545,87.8295,88.0831,590618.0
2020-11-30 11:00:00,97.24,97.59,97.05,97.31,304082.0,88.0831,88.4002,87.911,88.1465,304082.0
2020-11-30 12:00:00,97.31,97.69,97.21,97.65,194539.0,88.1465,88.4908,88.056,88.4545,194539.0
2020-11-30 13:00:00,97.65,97.83,97.57,97.62,196373.0,88.4545,88.6176,88.3821,88.4273,196373.0
2020-11-30 14:00:00,97.62,98.0,97.56,97.99,268215.0,88.4273,88.7716,88.373,88.7625,268215.0
2020-11-30 15:00:00,98.0,98.1,97.71,98.05,739049.0,88.7716,88.8621,88.5089,88.8169,739049.0
2020-12-01 09:30:00,98.89,99.0,98.25,98.4,464213.0,89.5778,89.6774,88.998,89.1339,464213.0
2020-12-01 10:00:00,98.38,98.81,98.3,98.76,539160.0,89.1158,89.5053,89.0433,89.46,539160.0
2020-12-01 11:00:00,98.76,98.93,98.61,98.7,409450.0,89.46,89.614,89.3241,89.4056,409450.0
2020-12-01 12:00:00,98.68,98.87,98.65,98.77,536883.0,89.3875,89.5596,89.3604,89.4691,536883.0
2020-12-01 13:00:00,98.77,98.95,98.71,98.89,451048.0,89.4691,89.6321,89.4147,89.5778,451048.0
2020-12-01 14:00:00,98.89,99.26,98.82,99.07,529700.0,89.5778,89.9129,89.5143,89.7408,529700.0
2020-12-01 15:00:00,99.06,99.09,98.71,98.81,524663.0,89.7317,89.7589,89.4147,89.5053,524663.0
2020-12-02 09:30:00,98.45,98.8,98.21,98.68,494409.0,89.1792,89.4962,88.9618,89.3875,494409.0
2020-12-02 10:00:00,98.68,99.02,98.57,98.85,434244.0,89.3875,89.6955,89.2879,89.5415,434244.0
2020-12-02 11:00:00,98.85,98.92,98.49,98.66,250187.0,89.5415,89.6049,89.2154,89.3694,250187.0
2020-12-02 12:00:00,98.66,98.81,98.59,98.7,204539.0,89.3694,89.5053,89.306,89.4056,204539.0
2020-12-02 13:00:00,98.71,98.8,98.5,98.62,177977.0,89.4147,89.4962,89.2245,89.3332,177977.0
2020-12-02 14:00:00,98.65,98.99,98.55,98.97,227850.0,89.3604,89.6683,89.2698,89.6502,227850.0
2020-12-02 15:00:00,98.97,99.04,98.75,98.9,417611.0,89.6502,89.7136,89.4509,89.5868,417611.0
2020-12-03 09:30:00,99.02,99.94,98.96,99.82,788089.0,89.6955,90.5289,89.6412,90.4202,788089.0
2020-12-03 10:00:00,99.82,100.79,99.82,100.62,925798.0,90.4202,91.2988,90.4202,91.1448,925798.0
2020-12-03 11:00:00,100.62,100.98,100.52,100.95,432778.0,91.1448,91.4709,91.0543,91.4438,432778.0
2020-12-03 12:00:00,100.96,101.0,100.5,100.73,496927.0,91.4528,91.4891,91.0361,91.2445,496927.0
2020-12-03 13:00:00,100.73,100.81,100.22,100.25,458147.0,91.2445,91.3169,90.7825,90.8097,458147.0
2020-12-03 14:00:00,100.25,100.52,100.24,100.42,351286.0,90.8097,91.0543,90.8006,90.9637,351286.0
2020-12-03 15:00:00,100.42,100.45,99.89,100.13,824873.0,90.9637,90.9908,90.4836,90.701,824873.0
2020-12-04 09:30:00,101.4,102.55,101.07,102.53,1091180.0,91.8514,92.8931,91.5525,92.875,1091180.0
2020-12-04 10:00:00,102.53,102.55,101.86,101.92,1013105.0,92.875,92.8931,92.2681,92.3224,1013105.0
2020-12-04 11:00:00,101.91,102.56,101.87,102.52,518491.0,92.3134,92.9022,92.2771,92.8659,518491.0
2020-12-04 12:00:00,102.53,102.81,102.51,102.76,407859.0,92.875,93.1286,92.8569,93.0833,407859.0
2020-12-04 13:00:00,102.76,102.94,102.66,102.86,490241.0,93.0833,93.2464,92.9927,93.1739,490241.0
2020-12-04 14:00:00,102.85,102.86,102.51,102.65,369481.0,93.1648,93.1739,92.8569,92.9837,369481.0
2020-12-04 15:00:00,102.66,102.68,102.05,102.28,1183967.0,92.9927,93.0109,92.4402,92.6485,1183967.0
2020-12-07 09:30:00,102.0,102.22,101.09,101.18,514960.0,92.3949,92.5942,91.5706,91.6521,514960.0
2020-12-07 10:00:00,101.19,101.54,101.11,101.42,352989.0,91.6612,91.9782,91.5887,91.8695,352989.0
2020-12-07 11:00:00,101.4,101.54,101.06,101.19,247332.0,91.8514,91.9782,91.5434,91.6612,247332.0
2020-12-07 12:00:00,101.18,101.2,100.78,100.78,289051.0,91.6521,91.6702,91.2898,91.2898,289051.0
2020-12-07 13:00:00,100.79,101.05,100.69,100.84,312604.0,91.2988,91.5343,91.2082,91.3441,312604.0
2020-12-07 14:00:00,100.83,101.08,100.72,101.03,250895.0,91.3351,91.5615,91.2354,91.5162,250895.0
2020-12-07 15:00:00,101.04,101.46,100.91,101.42,591520.0,91.5253,91.9057,91.4075,91.8695,591520.0
2020-12-08 09:30:00,100.38,100.79,100.01,100.68,425821.0,90.9274,91.2988,90.5923,91.1992,425821.0
2020-12-08 10:00:00,100.66,101.36,100.42,101.36,423628.0,91.1811,91.8152,90.9637,91.8152,423628.0
2020-12-08 11:00:00,101.36,101.57,101.22,101.23,383401.0,91.8152,92.0054,91.6883,91.6974,383401.0
2020-12-08 12:00:00,101.22,101.42,101.14,101.23,220338.0,91.6883,91.8695,91.6159,91.6974,220338.0
2020-12-08 13:00:00,101.24,101.45,101.2,101.34,181031.0,91.7065,91.8967,91.6702,91.797,181031.0
2020-12-08 14:00:00,101.33,101.41,101.17,101.19,175434.0,91.788,91.8604,91.643,91.6612,175434.0
2020-12-08 15:00:00,101.2,101.34,101.04,101.2,504800.0,91.6702,91.797,91.5253,91.6702,504800.0
2020-12-09 09:30:00,101.91,102.21,101.47,101.73,509623.0,92.3134,92.5851,91.9148,92.1503,509623.0
2020-12-09 10:00:00,101.74,102.07,101.34,101.48,575755.0,92.1594,92.4583,91.797,91.9239,575755.0
2020-12-09 11:00:00,101.47,101.67,101.24,101.66,329533.0,91.9148,92.096,91.7065,92.0869,329533.0
2020-12-09 12:00:00,101.66,101.69,101.05,101.2,368035.0,92.0869,92.1141,91.5343,91.6702,368035.0
2020-12-09 13:00:00,101.19,101.42,100.56,100.62,639622.0,91.6612,91.8695,91.0905,91.1448,639622.0
2020-12-09 14:00:00,100.63,100.83,100.46,100.72,589225.0,91.1539,91.3351,90.9999,91.2354,589225.0
2020-12-09 15:00:00,100.71,100.83,100.1,100.34,1016844.0,91.2264,91.3351,90.6738,90.8912,1016844.0
2020-12-10 09:30:00,103.51,104.98,102.75,104.98,2058126.0,93.7627,95.0943,93.0743,95.0943,2058126.0
2020-12-10 10:00:00,104.99,105.2,104.47,104.97,1743763.0,95.1033,95.2936,94.6323,95.0852,1743763.0
2020-12-10 11:00:00,104.99,105.11,104.29,104.51,1079909.0,95.1033,95.212,94.4692,94.6685,1079909.0
2020-12-10 12:00:00,104.5,105.58,104.43,105.46,1855745.0,94.6595,95.6378,94.5961,95.5291,1855745.0
2020-12-10 13:00:00,105.49,105.98,105.38,105.76,784693.0,95.5562,96.0001,95.4566,95.8008,784693.0
2020-12-10 14:00:00,105.77,106.09,105.64,105.97,638000.0,95.8099,96.0997,95.6921,95.991,638000.0
2020-12-10 15:00:00,105.95,105.99,105.38,105.38,1573872.0,95.9729,96.0092,95.4566,95.4566,1573872.0
2020-12-11 09:30:00,104.4,104.78,103.57,104.37,647864.0,94.5689,94.9131,93.817,94.5417,647864.0
2020-12-11 10:00:00,104.39,104.46,103.07,103.13,769662.0,94.5598,94.6232,93.3641,93.4185,769662.0
2020-12-11 11:00:00,103.15,103.4,102.6,102.87,626463.0,93.4366,93.6631,92.9384,93.183,626463.0
2020-12-11 12:00:00,102.88,102.95,102.33,102.91,535629.0,93.192,93.2554,92.6938,93.2192,535629.0
2020-12-11 13:00:00,102.91,103.31,102.84,103.13,343418.0,93.2192,93.5815,93.1558,93.4185,343418.0
2020-12-11 14:00:00,103.13,103.19,102.95,102.96,333247.0,93.4185,93.4728,93.2554,93.2645,333247.0
2020-12-11 15:00:00,102.96,103.05,102.77,103.0,942051.0,93.2645,93.346,93.0924,93.3007,942051.0
2020-12-14 09:30:00,103.85,104.18,103.61,103.86,475897.0,94.0707,94.3696,93.8533,94.0797,475897.0
2020-12-14 10:00:00,103.86,104.71,103.83,103.84,564975.0,94.0797,94.8497,94.0526,94.0616,564975.0
2020-12-14 11:00:00,103.86,104.01,103.54,103.81,323004.0,94.0797,94.2156,93.7899,94.0344,323004.0
2020-12-14 12:00:00,103.84,103.87,103.47,103.52,267308.0,94.0616,94.0888,93.7265,93.7718,267308.0
2020-12-14 13:00:00,103.52,103.95,103.46,103.88,201783.0,93.7718,94.1613,93.7174,94.0979,201783.0
2020-12-14 14:00:00,103.9,103.92,103.41,103.77,286179.0,94.116,94.1341,93.6721,93.9982,286179.0
2020-12-14 15:00:00,103.75,103.86,103.25,103.31,695514.0,93.9801,94.0797,93.5272,93.5815,695514.0
2020-12-15 09:30:00,104.26,104.48,103.78,103.95,319130.0,94.4421,94.6414,94.0073,94.1613,319130.0
2020-12-15 10:00:00,103.97,104.48,103.87,103.98,378432.0,94.1794,94.6414,94.0888,94.1884,378432.0
2020-12-15 11:00:00,103.99,104.17,103.78,103.97,303630.0,94.1975,94.3605,94.0073,94.1794,303630.0
2020-12-15 12:00:00,103.99,104.64,103.93,104.47,331684.0,94.1975,94.7863,94.1431,94.6323,331684.0
2020-12-15 13:00:00,104.47,104.86,104.41,104.69,287696.0,94.6323,94.9856,94.5779,94.8316,287696.0
2020-12-15 14:00:00,104.68,104.68,104.46,104.52,330037.0,94.8225,94.8225,94.6232,94.6776,330037.0
2020-12-15 15:00:00,104.53,104.66,104.03,104.19,631981.0,94.6866,94.8044,94.2337,94.3787,631981.0
2020-12-16 09:30:00,104.18,104.49,103.78,104.3,651375.0,94.3696,94.6504,94.0073,94.4783,651375.0
2020-12-16 10:00:00,104.31,104.8,103.72,103.92,968143.0,94.4874,94.9312,93.9529,94.1341,968143.0
2020-12-16 11:00:00,103.92,104.02,103.56,103.91,433923.0,94.1341,94.2247,93.808,94.125,433923.0
2020-12-16 12:00:00,103.91,103.93,103.19,103.31,293897.0,94.125,94.1431,93.4728,93.5815,293897.0
2020-12-16 13:00:00,103.31,103.33,102.97,103.02,388868.0,93.5815,93.5996,93.2735,93.3188,388868.0
2020-12-16 14:00:00,103.03,103.27,102.72,103.25,529448.0,93.3279,93.5453,93.0471,93.5272,529448.0
2020-12-16 15:00:00,103.25,103.36,102.91,103.27,949129.0,93.5272,93.6268,93.2192,93.5453,949129.0
2020-12-17 09:30:00,103.56,104.04,102.88,103.0,384702.0,93.808,94.2428,93.192,93.3007,384702.0
2020-12-17 10:00:00,103.0,103.28,102.61,103.1,440120.0,93.3007,93.5544,92.9474,93.3913,440120.0
2020-12-17 11:00:00,103.12,103.41,103.02,103.18,192682.0,93.4094,93.6721,93.3188,93.4638,192682.0
2020-12-17 12:00:00,103.2,103.31,102.79,103.08,252014.0,93.4819,93.5815,93.1105,93.3732,252014.0
2020-12-17 13:00:00,103.08,103.09,102.87,102.95,181340.0,93.3732,93.3822,93.183,93.2554,181340.0
2020-12-17 14:00:00,102.94,103.19,102.87,102.94,346501.0,93.2464,93.4728,93.183,93.2464,346501.0
2020-12-17 15:00:00,102.94,103.23,102.71,103.21,751065.0,93.2464,93.5091,93.038,93.4909,751065.0
2020-12-18 09:30:00,103.3,104.01,103.21,103.69,1515914.0,93.5725,94.2156,93.4909,93.9257,1515914.0
2020-12-18 10:00:00,103.68,104.11,103.47,103.65,371606.0,93.9167,94.3062,93.7265,93.8895,371606.0
2020-12-18 11:00:00,103.66,103.67,102.95,103.07,238341.0,93.8986,93.9076,93.2554,93.3641,238341.0
2020-12-18 12:00:00,103.06,103.44,102.97,103.37,212755.0,93.3551,93.6993,93.2735,93.6359,212755.0
2020-12-18 13:00:00,103.36,103.41,103.17,103.31,186409.0,93.6268,93.6721,93.4547,93.5815,186409.0
2020-12-18 14:00:00,103.33,103.33,103.03,103.08,287921.0,93.5996,93.5996,93.3279,93.3732,287921.0
2020-12-18 15:00:00,103.08,103.68,103.0,103.26,1194043.0,93.3732,93.9167,93.3007,93.5362,1194043.0
2020-12-21 09:30:00,101.22,101.66,101.0,101.06,516914.0,91.6883,92.0869,91.4891,91.5434,516914.0
2020-12-21 10:00:00,101.07,101.12,100.02,100.58,875463.0,91.5525,91.5978,90.6013,91.1086,875463.0
2020-12-21 11:00:00,100.59,102.06,100.52,101.97,552211.0,91.1177,92.4492,91.0543,92.3677,552211.0
2020-12-21 12:00:00,101.97,102.65,101.88,102.63,374490.0,92.3677,92.9837,92.2862,92.9656,374490.0
2020-12-21 13:00:00,102.61,102.98,102.46,102.89,342074.0,92.9474,93.2826,92.8116,93.2011,342074.0
2020-12-21 14:00:00,102.9,103.15,102.77,102.95,364214.0,93.2101,93.4366,93.0924,93.2554,364214.0
2020-12-21 15:00:00,102.96,103.11,102.58,102.94,795907.0,93.2645,93.4004,92.9203,93.2464,795907.0
2020-12-22 09:30:00,102.22,102.43,101.89,102.04,445082.0,92.5942,92.7844,92.2952,92.4311,445082.0
2020-12-22 10:00:00,102.02,102.4,101.91,102.14,357261.0,92.413,92.7572,92.3134,92.5217,357261.0
2020-12-22 11:00:00,102.15,102.66,102.07,102.42,284878.0,92.5308,92.9927,92.4583,92.7753,284878.0
2020-12-22 12:00:00,102.42,102.98,102.39,102.98,246357.0,92.7753,93.2826,92.7482,93.2826,246357.0
2020-12-22 13:00:00,102.98,103.17,102.89,103.02,202113.0,93.2826,93.4547,93.2011,93.3188,202113.0
2020-12-22 14:00:00,103.02,103.07,102.72,102.9,256723.0,93.3188,93.3641,93.0471,93.2101,256723.0
2020-12-22 15:00:00,102.89,102.92,102.18,102.4,771650.0,93.2011,93.2283,92.5579,92.7572,771650.0
2020-12-23 09:30:00,102.3,102.66,102.02,102.22,266991.0,92.6666,92.9927,92.413,92.5942,266991.0
2020-12-23 10:00:00,102.25,102.5,102.04,102.44,274170.0,92.6213,92.8478,92.4311,92.7935,274170.0
2020-12-23 11:00:00,102.42,102.69,102.35,102.5,204465.0,92.7753,93.0199,92.7119,92.8478,204465.0
2020-12-23 12:00:00,102.51,102.54,102.25,102.41,180251.0,92.8569,92.884,92.6213,92.7663,180251.0
2020-12-23 13:00:00,102.39,102.69,102.36,102.5,141410.0,92.7482,93.0199,92.721,92.8478,141410.0
2020-12-23 14:00:00,102.5,102.53,102.12,102.15,180213.0,92.8478,92.875,92.5036,92.5308,180213.0
2020-12-23 15:00:00,102.14,102.46,101.96,102.02,809722.0,92.5217,92.8116,92.3587,92.413,809722.0
2020-12-24 09:30:00,102.3,102.36,101.9,101.98,189534.0,92.6666,92.721,92.3043,92.3768,189534.0
2020-12-24 10:00:00,101.98,102.02,101.71,101.96,325913.0,92.3768,92.413,92.1322,92.3587,325913.0
2020-12-24 11:00:00,101.95,102.02,101.68,101.91,225976.0,92.3496,92.413,92.105,92.3134,225976.0
2020-12-24 12:00:00,101.9,102.16,101.85,101.97,694642.0,92.3043,92.5398,92.259,92.3677,694642.0
2020-12-28 09:30:00,102.75,102.93,102.31,102.51,489785.0,93.0743,93.2373,92.6757,92.8569,489785.0
2020-12-28 10:00:00,102.51,104.03,102.49,103.87,554051.0,92.8569,94.2337,92.8387,94.0888,554051.0
2020-12-28 11:00:00,103.89,103.89,103.55,103.57,384233.0,94.1069,94.1069,93.7989,93.817,384233.0
2020-12-28 12:00:00,103.57,103.91,103.5,103.74,385427.0,93.817,94.125,93.7536,93.971,385427.0
2020-12-28 13:00:00,103.72,103.98,103.72,103.95,304791.0,93.9529,94.1884,93.9529,94.1613,304791.0
2020-12-28 14:00:00,103.94,104.11,103.87,104.05,372143.0,94.1522,94.3062,94.0888,94.2518,372143.0
2020-12-28 15:00:00,104.06,104.38,104.02,104.36,941143.0,94.2609,94.5508,94.2247,94.5327,941143.0
2020-12-29 09:30:00,104.89,105.78,104.73,105.34,613643.0,95.0127,95.8189,94.8678,95.4204,613643.0
2020-12-29 10:00:00,105.34,105.37,104.51,104.93,384219.0,95.4204,95.4475,94.6685,95.049,384219.0
2020-12-29 11:00:00,104.93,105.11,104.47,105.09,251929.0,95.049,95.212,94.6323,95.1939,251929.0
2020-12-29 12:00:00,105.08,105.28,104.91,105.24,289615.0,95.1849,95.366,95.0309,95.3298,289615.0
2020-12-29 13:00:00,105.23,105.68,105.08,105.62,365203.0,95.3207,95.7284,95.1849,95.674,365203.0
2020-12-29 14:00:00,105.62,105.7,105.24,105.43,317036.0,95.674,95.7465,95.3298,95.5019,317036.0
2020-12-29 15:00:00,105.42,105.7,105.28,105.62,910393.0,95.4928,95.7465,95.366,95.674,910393.0
2020-12-30 09:30:00,105.99,106.38,105.78,106.16,336232.0,96.0092,96.3624,95.8189,96.1632,336232.0
2020-12-30 10:00:00,106.17,106.45,105.93,106.24,366084.0,96.1722,96.4258,95.9548,96.2356,366084.0
2020-12-30 11:00:00,106.24,106.31,106.01,106.14,219284.0,96.2356,96.299,96.0273,96.145,219284.0
2020-12-30 12:00:00,106.14,106.47,106.07,106.46,246908.0,96.145,96.444,96.0816,96.4349,246908.0
2020-12-30 13:00:00,106.48,106.62,106.33,106.4,227689.0,96.453,96.5798,96.3171,96.3806,227689.0
2020-12-30 14:00:00,106.39,106.5,106.06,106.13,204659.0,96.3715,96.4711,96.0726,96.136,204659.0
2020-12-30 15:00:00,106.14,106.32,105.91,105.96,760304.0,96.145,96.3081,95.9367,95.982,760304.0
2020-12-31 09:30:00,106.0,106.67,105.61,106.63,288898.0,96.0182,96.6251,95.6649,96.5889,288898.0
2020-12-31 10:00:00,106.63,106.7,106.3,106.36,290663.0,96.5889,96.6523,96.29,96.3443,290663.0
2020-12-31 11:00:00,106.36,106.45,105.98,106.14,218409.0,96.3443,96.4258,96.0001,96.145,218409.0
2020-12-31 12:00:00,106.15,106.65,106.08,106.63,179274.0,96.1541,96.607,96.0907,96.5889,179274.0
2020-12-31 13:00:00,106.64,106.68,106.54,106.58,174094.0,96.598,96.6342,96.5074,96.5436,174094.0
2020-12-31 14:00:00,106.58,106.97,106.5,106.86,260264.0,96.5436,96.8969,96.4711,96.7972,260264.0
2020-12-31 15:00:00,106.86,107.14,106.85,106.99,734784.0,96.7972,97.0509,96.7882,96.915,734784.0
2021-01-04 09:30:00,107.66,107.75,105.41,105.54,678234.0,97.5219,97.6034,95.4838,95.6015,678234.0
2021-01-04 10:00:00,105.6,105.6,103.26,103.37,810970.0,95.6559,95.6559,93.5362,93.6359,810970.0
2021-01-04 11:00:00,103.36,103.52,102.54,102.57,630639.0,93.6268,93.7718,92.884,92.9112,630639.0
2021-01-04 12:00:00,102.55,103.09,102.14,102.98,647280.0,92.8931,93.3822,92.5217,93.2826,647280.0
2021-01-04 13:00:00,102.96,103.76,102.78,103.59,504577.0,93.2645,93.9892,93.1014,93.8352,504577.0
2021-01-04 14:00:00,103.59,103.6,102.87,103.38,374674.0,93.8352,93.8442,93.183,93.6449,374674.0
2021-01-04 15:00:00,103.35,103.46,102.87,103.07,951986.0,93.6178,93.7174,93.183,93.3641,951986.0
2021-01-05 09:30:00,102.97,104.18,102.8,103.97,505618.0,93.2735,94.3696,93.1196,94.1794,505618.0
2021-01-05 10:00:00,103.98,104.26,102.96,103.19,709039.0,94.1884,94.4421,93.2645,93.4728,709039.0
2021-01-05 11:00:00,103.21,103.65,102.98,103.17,518549.0,93.4909,93.8895,93.2826,93.4547,518549.0
2021-01-05 12:00:00,103.17,103.54,103.04,103.22,293405.0,93.4547,93.7899,93.337,93.5,293405.0
2021-01-05 13:00:00,103.21,103.35,103.16,103.27,172322.0,93.4909,93.6178,93.4457,93.5453,172322.0
2021-01-05 14:00:00,103.27,103.75,103.24,103.47,315224.0,93.5453,93.9801,93.5181,93.7265,315224.0
2021-01-05 15:00:00,103.48,103.69,103.17,103.44,757723.0,93.7355,93.9257,93.4547,93.6993,757723.0
2021-01-06 09:30:00,102.98,103.89,102.9,103.76,410709.0,93.2826,94.1069,93.2101,93.9892,410709.0
2021-01-06 10:00:00,103.76,104.31,103.7,104.13,415822.0,93.9892,94.4874,93.9348,94.3243,415822.0
2021-01-06 11:00:00,104.12,104.69,104.11,104.65,345673.0,94.3153,94.8316,94.3062,94.7953,345673.0
2021-01-06 12:00:00,104.64,104.98,104.54,104.97,291666.0,94.7863,95.0943,94.6957,95.0852,291666.0
2021-01-06 13:00:00,104.98,105.21,104.82,104.91,383150.0,95.0943,95.3026,94.9493,95.0309,383150.0
2021-01-06 14:00:00,104.92,104.98,103.97,104.24,339619.0,95.0399,95.0943,94.1794,94.424,339619.0
2021-01-06 15:00:00,104.23,104.37,103.7,104.19,717714.0,94.4149,94.5417,93.9348,94.3787,717714.0
2021-01-07 09:30:00,104.5,104.64,102.95,103.28,517388.0,94.6595,94.7863,93.2554,93.5544,517388.0
2021-01-07 10:00:00,103.33,104.08,103.14,103.99,527288.0,93.5996,94.279,93.4275,94.1975,527288.0
2021-01-07 11:00:00,104.01,104.14,103.35,103.62,295568.0,94.2156,94.3334,93.6178,93.8623,295568.0
2021-01-07 12:00:00,103.61,103.68,103.21,103.43,318122.0,93.8533,93.9167,93.4909,93.6902,318122.0
2021-01-07 13:00:00,103.43,103.68,103.39,103.62,231635.0,93.6902,93.9167,93.654,93.8623,231635.0
2021-01-07 14:00:00,103.63,103.81,103.54,103.77,243772.0,93.8714,94.0344,93.7899,93.9982,243772.0
2021-01-07 15:00:00,103.78,103.88,103.31,103.32,781107.0,94.0073,94.0979,93.5815,93.5906,781107.0
2021-01-08 09:30:00,103.86,104.75,103.42,104.17,473390.0,94.0797,94.8859,93.6812,94.3605,473390.0
2021-01-08 10:00:00,104.2,104.52,103.88,104.32,435242.0,94.3877,94.6776,94.0979,94.4964,435242.0
2021-01-08 11:00:00,104.33,104.45,103.68,103.81,358698.0,94.5055,94.6142,93.9167,94.0344,358698.0
2021-01-08 12:00:00,103.82,104.59,103.69,104.52,334462.0,94.0435,94.741,93.9257,94.6776,334462.0
2021-01-08 13:00:00,104.52,104.55,103.82,104.49,417354.0,94.6776,94.7048,94.0435,94.6504,417354.0
2021-01-08 14:00:00,104.47,105.14,104.46,104.96,525248.0,94.6323,95.2392,94.6232,95.0762,525248.0
2021-01-08 15:00:00,104.97,105.76,104.95,105.68,879204.0,95.0852,95.8008,95.0671,95.7284,879204.0
2021-01-11 09:30:00,105.08,105.64,104.37,104.7,444289.0,95.1849,95.6921,94.5417,94.8406,444289.0
2021-01-11 10:00:00,104.7,105.13,104.49,104.71,334806.0,94.8406,95.2301,94.6504,94.8497,334806.0
2021-01-11 11:00:00,104.7,105.35,104.66,105.17,329785.0,94.8406,95.4294,94.8044,95.2664,329785.0
2021-01-11 12:00:00,105.16,105.18,104.66,104.75,229465.0,95.2573,95.2754,94.8044,94.8859,229465.0
2021-01-11 13:00:00,104.75,104.84,104.33,104.39,242620.0,94.8859,94.9675,94.5055,94.5598,242620.0
2021-01-11 14:00:00,104.39,104.74,104.27,104.64,248787.0,94.5598,94.8769,94.4511,94.7863,248787.0
2021-01-11 15:00:00,104.66,104.74,104.34,104.65,634092.0,94.8044,94.8769,94.5145,94.7953,634092.0
2021-01-12 09:30:00,104.01,104.32,103.27,103.31,307839.0,94.2156,94.4964,93.5453,93.5815,307839.0
2021-01-12 10:00:00,103.3,103.89,103.15,103.41,384113.0,93.5725,94.1069,93.4366,93.6721,384113.0
2021-01-12 11:00:00,103.43,103.59,102.8,102.88,385739.0,93.6902,93.8352,93.1196,93.192,385739.0
2021-01-12 12:00:00,102.87,102.91,102.3,102.61,335241.0,93.183,93.2192,92.6666,92.9474,335241.0
2021-01-12 13:00:00,102.6,102.9,102.39,102.73,258761.0,92.9384,93.2101,92.7482,93.0561,258761.0
2021-01-12 14:00:00,102.73,103.12,102.69,102.82,334663.0,93.0561,93.4094,93.0199,93.1377,334663.0
2021-01-12 15:00:00,102.82,103.05,102.65,102.86,683413.0,93.1377,93.346,92.9837,93.1739,683413.0
2021-01-13 09:30:00,102.35,102.59,101.64,101.84,397226.0,92.7119,92.9293,92.0688,92.25,397226.0
2021-01-13 10:00:00,101.84,102.8,101.49,102.79,530336.0,92.25,93.1196,91.9329,93.1105,530336.0
2021-01-13 11:00:00,102.78,103.16,102.53,102.89,413041.0,93.1014,93.4457,92.875,93.2011,413041.0
2021-01-13 12:00:00,102.89,103.26,102.64,103.2,352965.0,93.2011,93.5362,92.9746,93.4819,352965.0
2021-01-13 13:00:00,103.2,103.38,102.9,102.9,310422.0,93.4819,93.6449,93.2101,93.2101,310422.0
2021-01-13 14:00:00,102.91,103.15,102.8,102.95,306444.0,93.2192,93.4366,93.1196,93.2554,306444.0
2021-01-13 15:00:00,102.93,103.01,102.64,102.9,561358.0,93.2373,93.3098,92.9746,93.2101,561358.0
2021-01-14 09:30:00,103.8,104.19,103.41,103.49,423093.0,94.0254,94.3787,93.6721,93.7446,423093.0
2021-01-14 10:00:00,103.49,103.49,102.77,102.91,351022.0,93.7446,93.7446,93.0924,93.2192,351022.0
2021-01-14 11:00:00,102.91,102.99,102.58,102.6,233479.0,93.2192,93.2917,92.9203,92.9384,233479.0
2021-01-14 12:00:00,102.6,102.77,102.34,102.61,280704.0,92.9384,93.0924,92.7029,92.9474,280704.0
2021-01-14 13:00:00,102.59,102.61,102.14,102.14,223159.0,92.9293,92.9474,92.5217,92.5217,223159.0
2021-01-14 14:00:00,102.13,102.42,102.08,102.18,264444.0,92.5126,92.7753,92.4674,92.5579,264444.0
2021-01-14 15:00:00,102.18,102.3,101.71,101.82,945604.0,92.5579,92.6666,92.1322,92.2318,945604.0
2021-01-15 09:30:00,101.37,101.85,101.21,101.75,651468.0,91.8242,92.259,91.6793,92.1684,651468.0
2021-01-15 10:00:00,101.77,102.27,101.39,101.96,546956.0,92.1865,92.6395,91.8423,92.3587,546956.0
2021-01-15 11:00:00,101.96,102.66,101.64,102.1,444710.0,92.3587,92.9927,92.0688,92.4855,444710.0
2021-01-15 12:00:00,102.08,102.5,102.02,102.43,217280.0,92.4674,92.8478,92.413,92.7844,217280.0
2021-01-15 13:00:00,102.43,102.66,102.26,102.55,240446.0,92.7844,92.9927,92.6304,92.8931,240446.0
2021-01-15 14:00:00,102.54,102.69,102.38,102.48,204157.0,92.884,93.0199,92.7391,92.8297,204157.0
2021-01-15 15:00:00,102.48,102.63,102.24,102.35,671077.0,92.8297,92.9656,92.6123,92.7119,671077.0
2021-01-19 09:30:00,102.98,103.6,101.97,101.99,624439.0,93.2826,93.8442,92.3677,92.3858,624439.0
2021-01-19 10:00:00,102.0,102.11,101.66,101.71,615649.0,92.3949,92.4945,92.0869,92.1322,615649.0
2021-01-19 11:00:00,101.71,102.0,101.34,101.91,382871.0,92.1322,92.3949,91.797,92.3134,382871.0
2021-01-19 12:00:00,101.92,102.02,101.61,101.76,373191.0,92.3224,92.413,92.0416,92.1775,373191.0
2021-01-19 13:00:00,101.76,101.82,101.52,101.75,455262.0,92.1775,92.2318,91.9601,92.1684,455262.0
2021-01-19 14:00:00,101.75,102.06,101.6,102.04,604439.0,92.1684,92.4492,92.0326,92.4311,604439.0
2021-01-19 15:00:00,102.03,102.66,102.01,102.54,807978.0,92.4221,92.9927,92.4039,92.884,807978.0
2021-01-20 09:30:00,102.41,102.9,102.2,102.85,377274.0,92.7663,93.2101,92.5761,93.1648,377274.0
2021-01-20 10:00:00,102.85,104.08,102.82,104.03,517601.0,93.1648,94.279,93.1377,94.2337,517601.0
2021-01-20 11:00:00,104.02,104.75,103.94,104.75,442639.0,94.2247,94.8859,94.1522,94.8859,442639.0
2021-01-20 12:00:00,104.76,105.48,104.76,105.34,461408.0,94.895,95.5472,94.895,95.4204,461408.0
2021-01-20 13:00:00,105.36,105.76,105.31,105.72,425798.0,95.4385,95.8008,95.3932,95.7646,425798.0
2021-01-20 14:00:00,105.73,105.73,105.44,105.47,362343.0,95.7736,95.7736,95.511,95.5381,362343.0
2021-01-20 15:00:00,105.46,105.85,105.12,105.46,1241097.0,95.5291,95.8823,95.2211,95.5291,1241097.0
2021-01-21 09:30:00,105.46,105.46,104.45,104.77,404805.0,95.5291,95.5291,94.6142,94.904,404805.0
2021-01-21 10:00:00,104.74,105.49,104.62,105.39,417810.0,94.8769,95.5562,94.7682,95.4657,417810.0
2021-01-21 11:00:00,105.38,105.4,104.69,105.12,377622.0,95.4566,95.4747,94.8316,95.2211,377622.0
2021-01-21 12:00:00,105.1,105.23,104.92,105.18,319690.0,95.203,95.3207,95.0399,95.2754,319690.0
2021-01-21 13:00:00,105.18,105.21,104.79,104.91,1036240.0,95.2754,95.3026,94.9222,95.0309,1036240.0
2021-01-21 14:00:00,104.92,105.27,104.85,105.23,298942.0,95.0399,95.357,94.9765,95.3207,298942.0
2021-01-21 15:00:00,105.23,105.31,104.52,104.58,754369.0,95.3207,95.3932,94.6776,94.7319,754369.0
2021-01-22 09:30:00,104.17,104.37,103.23,103.36,387877.0,94.3605,94.5417,93.5091,93.6268,387877.0
2021-01-22 10:00:00,103.37,103.49,103.06,103.19,558223.0,93.6359,93.7446,93.3551,93.4728,558223.0
2021-01-22 11:00:00,103.18,103.79,103.14,103.74,456779.0,93.4638,94.0163,93.4275,93.971,456779.0
2021-01-22 12:00:00,103.75,103.92,103.66,103.71,232566.0,93.9801,94.1341,93.8986,93.9439,232566.0
2021-01-22 13:00:00,103.72,104.1,103.59,103.74,346366.0,93.9529,94.2971,93.8352,93.971,346366.0
2021-01-22 14:00:00,103.75,104.03,103.75,103.97,272046.0,93.9801,94.2337,93.9801,94.1794,272046.0
2021-01-22 15:00:00,103.98,104.47,103.82,103.88,839354.0,94.1884,94.6323,94.0435,94.0979,839354.0
2021-01-25 09:30:00,103.71,103.87,103.02,103.33,425199.0,93.9439,94.0888,93.3188,93.5996,425199.0
2021-01-25 10:00:00,103.31,103.95,102.62,102.7,429754.0,93.5815,94.1613,92.9565,93.029,429754.0
2021-01-25 11:00:00,102.71,103.12,102.16,103.12,417959.0,93.038,93.4094,92.5398,93.4094,417959.0
2021-01-25 12:00:00,103.12,103.66,102.93,103.59,254750.0,93.4094,93.8986,93.2373,93.8352,254750.0
2021-01-25 13:00:00,103.6,103.83,103.48,103.64,262551.0,93.8442,94.0526,93.7355,93.8805,262551.0
2021-01-25 14:00:00,103.65,103.76,103.16,103.53,667589.0,93.8895,93.9892,93.4457,93.7808,667589.0
2021-01-25 15:00:00,103.54,103.65,103.24,103.44,776549.0,93.7899,93.8895,93.5181,93.6993,776549.0
2021-01-26 09:30:00,103.4,103.9,103.24,103.47,557941.0,93.6631,94.116,93.5181,93.7265,557941.0
2021-01-26 10:00:00,103.48,103.98,103.37,103.61,464167.0,93.7355,94.1884,93.6359,93.8533,464167.0
2021-01-26 11:00:00,103.62,104.23,103.61,104.22,471264.0,93.8623,94.4149,93.8533,94.4058,471264.0
2021-01-26 12:00:00,104.2,104.88,104.12,104.33,1020673.0,94.3877,95.0037,94.3153,94.5055,1020673.0
2021-01-26 13:00:00,104.32,104.65,104.2,104.54,381890.0,94.4964,94.7953,94.3877,94.6957,381890.0
2021-01-26 14:00:00,104.54,105.04,104.38,105.0,543826.0,94.6957,95.1486,94.5508,95.1124,543826.0
2021-01-26 15:00:00,104.99,105.21,104.43,104.68,1367031.0,95.1033,95.3026,94.5961,94.8225,1367031.0
2021-01-27 09:30:00,101.48,101.78,99.01,99.16,1829614.0,91.9239,92.1956,89.6865,89.8223,1829614.0
2021-01-27 10:00:00,99.13,99.78,97.84,98.13,2410574.0,89.7952,90.3839,88.6266,88.8893,2410574.0
2021-01-27 11:00:00,98.13,98.99,97.11,97.11,2208201.0,88.8893,89.6683,87.9654,87.9654,2208201.0
2021-01-27 12:00:00,97.13,97.88,96.73,97.81,1598024.0,87.9835,88.6629,87.6212,88.5995,1598024.0
2021-01-27 13:00:00,97.75,98.48,97.47,98.1,1258674.0,88.5451,89.2064,88.2915,88.8621,1258674.0
2021-01-27 14:00:00,98.09,98.34,97.03,97.35,1075988.0,88.8531,89.0795,87.8929,88.1828,1075988.0
2021-01-27 15:00:00,97.34,98.22,97.1,97.94,2286465.0,88.1737,88.9708,87.9563,88.7172,2286465.0
2021-01-28 09:30:00,99.12,99.42,98.6,98.67,727277.0,89.7861,90.0578,89.3151,89.3785,727277.0
2021-01-28 10:00:00,98.73,99.46,98.61,99.1,810811.0,89.4328,90.0941,89.3241,89.768,810811.0
2021-01-28 11:00:00,99.14,100.05,99.14,100.04,820922.0,89.8042,90.6285,89.8042,90.6195,820922.0
2021-01-28 12:00:00,100.05,100.53,99.32,99.53,674786.0,90.6285,91.0633,89.9673,90.1575,674786.0
2021-01-28 13:00:00,99.55,99.75,99.28,99.73,477515.0,90.1756,90.3568,89.931,90.3386,477515.0
2021-01-28 14:00:00,99.75,99.8,98.8,99.07,511843.0,90.3568,90.4021,89.4962,89.7408,511843.0
2021-01-28 15:00:00,99.06,99.14,98.1,98.13,1171431.0,89.7317,89.8042,88.8621,88.8893,1171431.0
2021-01-29 09:30:00,97.43,97.79,96.33,96.92,658072.0,88.2552,88.5813,87.2588,87.7933,658072.0
2021-01-29 10:00:00,96.95,97.59,96.67,97.5,530214.0,87.8204,88.4002,87.5668,88.3186,530214.0
2021-01-29 11:00:00,97.48,97.72,96.76,96.79,517160.0,88.3005,88.5179,87.6483,87.6755,517160.0
2021-01-29 12:00:00,96.79,97.08,96.22,96.22,636255.0,87.6755,87.9382,87.1592,87.1592,636255.0
2021-01-29 13:00:00,96.22,96.71,95.92,96.28,537421.0,87.1592,87.603,86.8874,87.2135,537421.0
2021-01-29 14:00:00,96.28,96.88,96.25,96.78,531346.0,87.2135,87.757,87.1864,87.6664,531346.0
2021-01-29 15:00:00,96.79,97.38,96.75,96.8,1471146.0,87.6755,88.2099,87.6393,87.6846,1471146.0
2021-02-01 09:30:00,97.0,98.4,96.92,97.5,767668.0,87.8657,89.1339,87.7933,88.3186,767668.0
2021-02-01 10:00:00,97.5,98.58,97.3,98.04,879104.0,88.3186,89.2969,88.1375,88.8078,879104.0
2021-02-01 11:00:00,98.05,99.39,97.97,98.93,924086.0,88.8169,90.0307,88.7444,89.614,924086.0
2021-02-01 12:00:00,98.94,99.49,98.84,99.43,538989.0,89.623,90.1212,89.5325,90.0669,538989.0
2021-02-01 13:00:00,99.42,99.62,99.29,99.44,492259.0,90.0578,90.239,89.9401,90.076,492259.0
2021-02-01 14:00:00,99.44,99.45,98.78,99.13,564450.0,90.076,90.085,89.4781,89.7952,564450.0
2021-02-01 15:00:00,99.12,99.21,98.49,98.52,842606.0,89.7861,89.8676,89.2154,89.2426,842606.0
2021-02-02 09:30:00,99.05,101.09,98.78,100.34,771638.0,89.7227,91.5706,89.4781,90.8912,771638.0
2021-02-02 10:00:00,100.33,101.97,100.31,101.83,1039986.0,90.8821,92.3677,90.864,92.2409,1039986.0
2021-02-02 11:00:00,101.82,102.44,101.73,101.97,858165.0,92.2318,92.7935,92.1503,92.3677,858165.0
2021-02-02 12:00:00,101.96,102.37,101.81,102.29,636750.0,92.3587,92.73,92.2228,92.6576,636750.0
2021-02-02 13:00:00,102.27,102.48,102.05,102.26,369194.0,92.6395,92.8297,92.4402,92.6304,369194.0
2021-02-02 14:00:00,102.27,102.32,101.87,102.05,400967.0,92.6395,92.6848,92.2771,92.4402,400967.0
2021-02-02 15:00:00,102.04,102.05,101.6,101.65,683921.0,92.4311,92.4402,92.0326,92.0778,683921.0
2021-02-03 09:30:00,101.31,102.65,100.81,101.77,529042.0,91.7699,92.9837,91.3169,92.1865,529042.0
2021-02-03 10:00:00,101.8,102.23,101.35,101.45,394578.0,92.2137,92.6032,91.8061,91.8967,394578.0
2021-02-03 11:00:00,101.45,101.67,101.23,101.56,264333.0,91.8967,92.096,91.6974,91.9963,264333.0
2021-02-03 12:00:00,101.54,101.89,101.41,101.8,209999.0,91.9782,92.2952,91.8604,92.2137,209999.0
2021-02-03 13:00:00,101.8,101.85,101.62,101.76,187917.0,92.2137,92.259,92.0507,92.1775,187917.0
2021-02-03 14:00:00,101.76,102.06,101.68,101.88,268743.0,92.1775,92.4492,92.105,92.2862,268743.0
2021-02-03 15:00:00,101.85,101.88,101.01,101.01,647130.0,92.259,92.2862,91.4981,91.4981,647130.0
2021-02-04 09:30:00,101.36,102.01,101.11,101.94,364804.0,91.8152,92.4039,91.5887,92.3405,364804.0
2021-02-04 10:00:00,101.98,103.6,101.83,103.42,797279.0,92.3768,93.8442,92.2409,93.6812,797279.0
2021-02-04 11:00:00,103.42,103.78,103.28,103.66,604309.0,93.6812,94.0073,93.5544,93.8986,604309.0
2021-02-04 12:00:00,103.68,103.9,103.49,103.78,501140.0,93.9167,94.116,93.7446,94.0073,501140.0
2021-02-04 13:00:00,103.78,104.18,103.59,104.18,553583.0,94.0073,94.3696,93.8352,94.3696,553583.0
2021-02-04 14:00:00,104.18,104.24,103.91,104.08,451753.0,94.3696,94.424,94.125,94.279,451753.0
2021-02-04 15:00:00,104.05,104.06,103.4,103.64,1384476.0,94.2518,94.2609,93.6631,93.8805,1384476.0
2021-02-05 09:30:00,105.06,106.27,104.78,106.14,826144.0,95.1667,96.2628,94.9131,96.145,826144.0
2021-02-05 10:00:00,106.16,107.22,105.82,107.1,1222681.0,96.1632,97.1233,95.8552,97.0146,1222681.0
2021-02-05 11:00:00,107.08,107.37,106.52,107.01,594667.0,96.9965,97.2592,96.4893,96.9331,594667.0
2021-02-05 12:00:00,106.99,107.54,106.91,107.42,747876.0,96.915,97.4132,96.8425,97.3045,747876.0
2021-02-05 13:00:00,107.41,107.52,107.01,107.06,546671.0,97.2954,97.3951,96.9331,96.9784,546671.0
2021-02-05 14:00:00,107.06,107.31,106.84,106.97,421450.0,96.9784,97.2049,96.7791,96.8969,421450.0
2021-02-05 15:00:00,106.93,107.11,106.32,106.47,1311504.0,96.8606,97.0237,96.3081,96.444,1311504.0
2021-02-08 09:30:00,106.42,106.53,105.39,106.07,513609.0,96.3987,96.4983,95.4657,96.0816,513609.0
2021-02-08 10:00:00,106.06,106.36,105.66,105.96,468775.0,96.0726,96.3443,95.7102,95.982,468775.0
2021-02-08 11:00:00,105.99,106.05,105.56,105.57,380762.0,96.0092,96.0635,95.6197,95.6287,380762.0
2021-02-08 12:00:00,105.57,105.8,105.34,105.34,374855.0,95.6287,95.8371,95.4204,95.4204,374855.0
2021-02-08 13:00:00,105.35,105.72,105.35,105.48,278227.0,95.4294,95.7646,95.4294,95.5472,278227.0
2021-02-08 14:00:00,105.48,105.73,105.44,105.61,205351.0,95.5472,95.7736,95.511,95.6649,205351.0
2021-02-08 15:00:00,105.62,106.29,105.4,106.27,901801.0,95.674,96.2809,95.4747,96.2628,901801.0
2021-02-09 09:30:00,105.98,106.18,105.22,105.49,373493.0,96.0001,96.1813,95.3117,95.5562,373493.0
2021-02-09 10:00:00,105.49,105.94,105.27,105.81,307218.0,95.5562,95.9639,95.357,95.8461,307218.0
2021-02-09 11:00:00,105.81,105.97,105.68,105.87,208531.0,95.8461,95.991,95.7284,95.9005,208531.0
2021-02-09 12:00:00,105.86,106.48,105.81,106.31,228585.0,95.8914,96.453,95.8461,96.299,228585.0
2021-02-09 13:00:00,106.3,106.36,106.09,106.34,169459.0,96.29,96.3443,96.0997,96.3262,169459.0
2021-02-09 14:00:00,106.35,106.83,106.24,106.79,201182.0,96.3353,96.7701,96.2356,96.7338,201182.0
2021-02-09 15:00:00,106.78,106.82,106.13,106.22,443708.0,96.7248,96.761,96.136,96.2175,443708.0
2021-02-10 09:30:00,106.77,106.9,106.04,106.15,240344.0,96.7157,96.8335,96.0545,96.1541,240344.0
2021-02-10 10:00:00,106.17,106.51,105.66,106.08,664612.0,96.1722,96.4802,95.7102,96.0907,664612.0
2021-02-10 11:00:00,106.09,106.1,105.23,105.23,264118.0,96.0997,96.1088,95.3207,95.3207,264118.0
2021-02-10 12:00:00,105.23,105.66,104.93,105.51,358092.0,95.3207,95.7102,95.049,95.5744,358092.0
2021-02-10 13:00:00,105.5,105.73,105.3,105.53,169636.0,95.5653,95.7736,95.3841,95.5925,169636.0
2021-02-10 14:00:00,105.53,106.12,105.36,106.09,277694.0,95.5925,96.1269,95.4385,96.0997,277694.0
2021-02-10 15:00:00,106.09,106.3,105.68,105.87,677868.0,96.0997,96.29,95.7284,95.9005,677868.0
2021-02-11 09:30:00,106.12,106.23,105.18,105.18,232434.0,96.1269,96.2266,95.2754,95.2754,232434.0
2021-02-11 10:00:00,105.2,105.63,105.09,105.38,273312.0,95.2936,95.6831,95.1939,95.4566,273312.0
2021-02-11 11:00:00,105.37,105.7,105.19,105.34,267375.0,95.4475,95.7465,95.2845,95.4204,267375.0
2021-02-11 12:00:00,105.36,105.56,105.03,105.42,224974.0,95.4385,95.6197,95.1396,95.4928,224974.0
2021-02-11 13:00:00,105.4,105.77,105.21,105.69,160167.0,95.4747,95.8099,95.3026,95.7374,160167.0
2021-02-11 14:00:00,105.71,105.73,105.27,105.46,258314.0,95.7555,95.7736,95.357,95.5291,258314.0
2021-02-11 15:00:00,105.44,105.95,105.35,105.86,471833.0,95.511,95.9729,95.4294,95.8914,471833.0
2021-02-12 09:30:00,105.76,105.94,104.99,105.49,279887.0,95.8008,95.9639,95.1033,95.5562,279887.0
2021-02-12 10:00:00,105.49,105.82,104.91,105.68,327166.0,95.5562,95.8552,95.0309,95.7284,327166.0
2021-02-12 11:00:00,105.71,105.71,105.19,105.19,186084.0,95.7555,95.7555,95.2845,95.2845,186084.0
2021-02-12 12:00:00,105.19,105.28,104.93,105.02,200659.0,95.2845,95.366,95.049,95.1305,200659.0
2021-02-12 13:00:00,105.04,105.1,104.82,104.84,233173.0,95.1486,95.203,94.9493,94.9675,233173.0
2021-02-12 14:00:00,104.83,105.15,104.72,105.01,229900.0,94.9584,95.2483,94.8588,95.1214,229900.0
2021-02-12 15:00:00,105.01,105.42,104.99,105.29,454071.0,95.1214,95.4928,95.1033,95.3751,454071.0
2021-02-16 09:30:00,104.88,105.55,104.7,105.34,414026.0,95.0037,95.6106,94.8406,95.4204,414026.0
2021-02-16 10:00:00,105.32,106.59,105.24,106.16,603594.0,95.4023,96.5527,95.3298,96.1632,603594.0
2021-02-16 11:00:00,106.15,106.52,105.88,106.27,316554.0,96.1541,96.4893,95.9095,96.2628,316554.0
2021-02-16 12:00:00,106.25,106.43,106.03,106.15,192219.0,96.2447,96.4077,96.0454,96.1541,192219.0
2021-02-16 13:00:00,106.15,106.15,105.7,105.98,201337.0,96.1541,96.1541,95.7465,96.0001,201337.0
2021-02-16 14:00:00,105.96,106.25,105.88,106.03,163362.0,95.982,96.2447,95.9095,96.0454,163362.0
2021-02-16 15:00:00,106.0,106.25,105.93,106.14,512455.0,96.0182,96.2447,95.9548,96.145,512455.0
2021-02-17 09:30:00,105.11,105.36,104.44,104.95,325013.0,95.6223,95.8497,95.0127,95.4767,325013.0
2021-02-17 10:00:00,104.97,105.46,104.57,105.07,346227.0,95.4949,95.9407,95.131,95.5859,346227.0
2021-02-17 11:00:00,105.06,105.1,104.15,104.51,298604.0,95.5768,95.6132,94.7489,95.0764,298604.0
2021-02-17 12:00:00,104.5,104.69,104.25,104.28,198852.0,95.0673,95.2402,94.8399,94.8672,198852.0
2021-02-17 13:00:00,104.29,104.62,104.29,104.48,236383.0,94.8763,95.1765,94.8763,95.0491,236383.0
2021-02-17 14:00:00,104.5,104.78,104.18,104.35,234102.0,95.0673,95.3221,94.7762,94.9309,234102.0
2021-02-17 15:00:00,104.33,104.61,104.31,104.45,427665.0,94.9127,95.1674,94.8945,95.0218,427665.0
2021-02-18 09:30:00,103.69,104.12,103.41,103.91,259365.0,94.3304,94.7216,94.0757,94.5306,259365.0
2021-02-18 10:00:00,103.89,104.11,103.5,103.6,381313.0,94.5124,94.7125,94.1576,94.2486,381313.0
2021-02-18 11:00:00,103.6,104.2,103.53,103.71,257924.0,94.2486,94.7944,94.1849,94.3486,257924.0
2021-02-18 12:00:00,103.71,104.32,103.59,104.17,230746.0,94.3486,94.9036,94.2395,94.7671,230746.0
2021-02-18 13:00:00,104.17,104.76,104.08,104.66,300739.0,94.7671,95.3039,94.6852,95.2129,300739.0
2021-02-18 14:00:00,104.67,105.21,104.63,105.21,294869.0,95.222,95.7132,95.1856,95.7132,294869.0
2021-02-18 15:00:00,105.19,105.34,104.82,104.93,577705.0,95.695,95.8315,95.3584,95.4585,577705.0
2021-02-19 09:30:00,104.74,105.28,104.02,104.54,550500.0,95.2857,95.7769,94.6307,95.1037,550500.0
2021-02-19 10:00:00,104.54,104.79,104.09,104.5,296535.0,95.1037,95.3312,94.6943,95.0673,296535.0
2021-02-19 11:00:00,104.53,104.58,104.17,104.2,264523.0,95.0946,95.1401,94.7671,94.7944,264523.0
2021-02-19 12:00:00,104.21,104.37,103.68,103.81,256658.0,94.8035,94.9491,94.3213,94.4396,256658.0
2021-02-19 13:00:00,103.81,104.0,103.56,103.91,194416.0,94.4396,94.6125,94.2122,94.5306,194416.0
2021-02-19 14:00:00,103.9,103.91,103.52,103.65,287777.0,94.5215,94.5306,94.1758,94.2941,287777.0
2021-02-19 15:00:00,103.65,103.93,103.22,103.37,604225.0,94.2941,94.5488,93.9029,94.0393,604225.0
2021-02-22 09:30:00,102.89,102.99,102.19,102.68,365035.0,93.6027,93.6936,92.9658,93.4116,365035.0
2021-02-22 10:00:00,102.7,102.89,102.22,102.61,449595.0,93.4298,93.6027,92.9931,93.3479,449595.0
2021-02-22 11:00:00,102.6,102.7,102.03,102.13,393276.0,93.3388,93.4298,92.8203,92.9113,393276.0
2021-02-22 12:00:00,102.14,102.41,101.98,102.38,380615.0,92.9204,93.166,92.7748,93.1387,380615.0
2021-02-22 13:00:00,102.36,102.63,102.18,102.61,321796.0,93.1205,93.3661,92.9567,93.3479,321796.0
2021-02-22 14:00:00,102.61,102.91,102.26,102.4,324229.0,93.3479,93.6208,93.0295,93.1569,324229.0
2021-02-22 15:00:00,102.4,102.42,101.75,101.81,1144192.0,93.1569,93.1751,92.5656,92.6201,1144192.0
2021-02-23 09:30:00,103.31,103.48,100.91,101.17,1131653.0,93.9847,94.1394,91.8014,92.0379,1131653.0
2021-02-23 10:00:00,101.18,102.22,100.88,101.7,1284303.0,92.047,92.9931,91.7741,92.5201,1284303.0
2021-02-23 11:00:00,101.71,101.85,100.66,100.74,722021.0,92.5292,92.6565,91.5739,91.6467,722021.0
2021-02-23 12:00:00,100.73,100.98,99.93,100.04,672683.0,91.6376,91.8651,90.9098,91.0099,672683.0
2021-02-23 13:00:00,100.05,101.17,99.96,100.75,702344.0,91.019,92.0379,90.9371,91.6558,702344.0
2021-02-23 14:00:00,100.74,101.3,100.67,101.27,525465.0,91.6467,92.1562,91.583,92.1289,525465.0
2021-02-23 15:00:00,101.25,101.81,101.22,101.37,1375522.0,92.1107,92.6201,92.0834,92.2199,1375522.0
2021-02-24 09:30:00,101.28,101.6,100.6,101.56,546734.0,92.138,92.4291,91.5194,92.3927,546734.0
2021-02-24 10:00:00,101.53,103.1,101.38,102.71,1064074.0,92.3654,93.7937,92.229,93.4389,1064074.0
2021-02-24 11:00:00,102.69,103.22,102.45,103.18,613182.0,93.4207,93.9029,93.2024,93.8665,613182.0
2021-02-24 12:00:00,103.17,103.91,103.13,103.46,945393.0,93.8574,94.5306,93.821,94.1212,945393.0
2021-02-24 13:00:00,103.45,103.94,103.22,103.94,522032.0,94.1121,94.5579,93.9029,94.5579,522032.0
2021-02-24 14:00:00,103.94,103.97,103.45,103.73,507071.0,94.5579,94.5852,94.1121,94.3668,507071.0
2021-02-24 15:00:00,103.75,104.51,103.73,104.35,1260741.0,94.385,95.0764,94.3668,94.9309,1260741.0
2021-02-25 09:30:00,103.85,104.93,103.71,104.34,464631.0,94.476,95.4585,94.3486,94.9218,464631.0
2021-02-25 10:00:00,104.33,105.23,104.15,105.02,872894.0,94.9127,95.7314,94.7489,95.5404,872894.0
2021-02-25 11:00:00,105.02,105.77,104.71,104.72,646594.0,95.5404,96.2227,95.2584,95.2675,646594.0
2021-02-25 12:00:00,104.72,105.05,103.86,103.94,1084432.0,95.2675,95.5677,94.4851,94.5579,1084432.0
2021-02-25 13:00:00,103.92,104.28,103.44,104.04,493564.0,94.5397,94.8672,94.103,94.6488,493564.0
2021-02-25 14:00:00,104.03,104.61,103.91,104.31,532623.0,94.6398,95.1674,94.5306,94.8945,532623.0
2021-02-25 15:00:00,104.28,104.38,103.11,103.47,1067704.0,94.8672,94.9582,93.8028,94.1303,1067704.0
2021-02-26 09:30:00,104.4,105.13,104.01,104.93,603468.0,94.9764,95.6405,94.6216,95.4585,603468.0
2021-02-26 10:00:00,104.94,106.06,103.68,105.91,1222975.0,95.4676,96.4865,94.3213,96.3501,1222975.0
2021-02-26 11:00:00,105.91,107.52,105.76,107.23,1632020.0,96.3501,97.8147,96.2136,97.5509,1632020.0
2021-02-26 12:00:00,107.25,107.8,106.85,107.35,941875.0,97.5691,98.0695,97.2052,97.6601,941875.0
2021-02-26 13:00:00,107.36,109.48,106.92,108.72,1718370.0,97.6692,99.5978,97.2689,98.9064,1718370.0
2021-02-26 14:00:00,108.73,108.92,107.89,108.19,904065.0,98.9155,99.0884,98.1513,98.4243,904065.0
2021-02-26 15:00:00,108.18,109.09,107.84,108.03,2367331.0,98.4152,99.243,98.1058,98.2787,2367331.0
2021-03-01 09:30:00,108.55,110.47,108.11,108.38,1147966.0,98.7518,100.4984,98.3515,98.5971,1147966.0
2021-03-01 10:00:00,108.38,109.25,107.56,108.95,812904.0,98.5971,99.3886,97.8511,99.1156,812904.0
2021-03-01 11:00:00,108.94,109.37,108.53,109.36,525159.0,99.1066,99.4977,98.7336,99.4886,525159.0
2021-03-01 12:00:00,109.32,109.36,108.07,108.12,493247.0,99.4523,99.4886,98.3151,98.3606,493247.0
2021-03-01 13:00:00,108.12,108.36,107.83,108.14,519106.0,98.3606,98.5789,98.0967,98.3788,519106.0
2021-03-01 14:00:00,108.14,108.33,107.69,107.72,552213.0,98.3788,98.5516,97.9694,97.9967,552213.0
2021-03-01 15:00:00,107.73,107.77,106.54,106.87,1404442.0,98.0058,98.0422,96.9232,97.2234,1404442.0
2021-03-02 09:30:00,107.28,107.51,106.39,106.62,383008.0,97.5964,97.8056,96.7867,96.996,383008.0
2021-03-02 10:00:00,106.6,106.77,105.82,106.46,523655.0,96.9778,97.1324,96.2682,96.8504,523655.0
2021-03-02 11:00:00,106.44,106.87,106.1,106.77,372321.0,96.8322,97.2234,96.5229,97.1324,372321.0
2021-03-02 12:00:00,106.77,107.78,106.67,107.48,408815.0,97.1324,98.0513,97.0415,97.7783,408815.0
2021-03-02 13:00:00,107.47,108.13,107.47,108.09,315704.0,97.7692,98.3697,97.7692,98.3333,315704.0
2021-03-02 14:00:00,108.08,108.25,107.79,108.08,341739.0,98.3242,98.4788,98.0604,98.3242,341739.0
2021-03-02 15:00:00,108.09,108.21,107.13,107.2,884297.0,98.3333,98.4424,97.4599,97.5236,884297.0
2021-03-03 09:30:00,107.03,107.87,106.51,106.56,386479.0,97.369,98.1331,96.8959,96.9414,386479.0
2021-03-03 10:00:00,106.55,107.9,106.39,107.51,549005.0,96.9323,98.1604,96.7867,97.8056,549005.0
2021-03-03 11:00:00,107.49,107.88,107.36,107.74,309515.0,97.7874,98.1422,97.6692,98.0149,309515.0
2021-03-03 12:00:00,107.72,107.78,107.17,107.47,290252.0,97.9967,98.0513,97.4963,97.7692,290252.0
2021-03-03 13:00:00,107.46,107.96,107.16,107.31,239847.0,97.7601,98.215,97.4872,97.6237,239847.0
2021-03-03 14:00:00,107.33,107.71,107.04,107.38,346456.0,97.6419,97.9876,97.3781,97.6874,346456.0
2021-03-03 15:00:00,107.39,107.47,106.12,106.21,954463.0,97.6965,97.7692,96.5411,96.623,954463.0
2021-03-04 09:30:00,106.45,107.1,106.26,106.97,568420.0,96.8413,97.4326,96.6685,97.3144,568420.0
2021-03-04 10:00:00,106.98,107.05,105.45,106.75,692665.0,97.3235,97.3872,95.9316,97.1142,692665.0
2021-03-04 11:00:00,106.75,107.06,106.36,106.59,353878.0,97.1142,97.3963,96.7594,96.9687,353878.0
2021-03-04 12:00:00,106.63,107.17,105.3,105.57,878761.0,97.0051,97.4963,95.7951,96.0407,878761.0
2021-03-04 13:00:00,105.55,105.97,103.85,103.9,676455.0,96.0225,96.4046,94.476,94.5215,676455.0
2021-03-04 14:00:00,103.92,105.24,103.92,104.9,529671.0,94.5397,95.7405,94.5397,95.4312,529671.0
2021-03-04 15:00:00,104.92,105.0,103.97,104.9,966220.0,95.4494,95.5222,94.5852,95.4312,966220.0
2021-03-05 09:30:00,106.05,106.16,103.9,104.53,364100.0,96.4774,96.5775,94.5215,95.0946,364100.0
2021-03-05 10:00:00,104.51,104.85,103.75,103.75,609014.0,95.0764,95.3857,94.385,94.385,609014.0
2021-03-05 11:00:00,103.8,103.96,102.75,103.45,570955.0,94.4305,94.5761,93.4753,94.1121,570955.0
2021-03-05 12:00:00,103.43,104.62,103.3,104.32,357025.0,94.0939,95.1765,93.9756,94.9036,357025.0
2021-03-05 13:00:00,104.31,104.65,103.93,104.21,336420.0,94.8945,95.2038,94.5488,94.8035,336420.0
2021-03-05 14:00:00,104.25,105.26,104.07,105.16,365266.0,94.8399,95.7587,94.6761,95.6678,365266.0
2021-03-05 15:00:00,105.16,105.72,105.07,105.15,854016.0,95.6678,96.1772,95.5859,95.6587,854016.0
2021-03-08 09:30:00,104.73,106.0,104.23,105.21,402819.0,95.2766,96.4319,94.8217,95.7132,402819.0
2021-03-08 10:00:00,105.25,106.49,105.1,105.98,456184.0,95.7496,96.8777,95.6132,96.4137,456184.0
2021-03-08 11:00:00,106.03,106.89,106.03,106.12,307245.0,96.4592,97.2416,96.4592,96.5411,307245.0
2021-03-08 12:00:00,106.06,106.54,105.85,105.94,291083.0,96.4865,96.9232,96.2955,96.3773,291083.0
2021-03-08 13:00:00,105.95,106.41,105.46,105.5,440030.0,96.3864,96.8049,95.9407,95.9771,440030.0
2021-03-08 14:00:00,105.48,106.16,105.29,105.74,340595.0,95.9589,96.5775,95.786,96.1954,340595.0
2021-03-08 15:00:00,105.71,105.91,104.95,105.03,790517.0,96.1681,96.3501,95.4767,95.5495,790517.0
2021-03-09 09:30:00,106.27,106.75,105.83,106.49,412746.0,96.6776,97.1142,96.2773,96.8777,412746.0
2021-03-09 10:00:00,106.5,107.82,106.36,107.53,596896.0,96.8868,98.0876,96.7594,97.8238,596896.0
2021-03-09 11:00:00,107.55,107.66,107.04,107.24,215022.0,97.842,97.9421,97.3781,97.56,215022.0
2021-03-09 12:00:00,107.28,107.9,107.26,107.47,274464.0,97.5964,98.1604,97.5782,97.7692,274464.0
2021-03-09 13:00:00,107.49,107.89,107.46,107.87,333031.0,97.7874,98.1513,97.7601,98.1331,333031.0
2021-03-09 14:00:00,107.89,107.97,106.87,106.93,302820.0,98.1513,98.2241,97.2234,97.278,302820.0
2021-03-09 15:00:00,106.93,107.15,106.51,106.54,1084860.0,97.278,97.4781,96.8959,96.9232,1084860.0
2021-03-10 09:30:00,107.14,108.41,106.96,107.99,542822.0,97.469,98.6244,97.3053,98.2423,542822.0
2021-03-10 10:00:00,107.97,109.07,107.85,108.66,1017589.0,98.2241,99.2248,98.1149,98.8518,1017589.0
2021-03-10 11:00:00,108.66,108.75,107.86,108.44,722703.0,98.8518,98.9337,98.124,98.6517,722703.0
2021-03-10 12:00:00,108.48,108.48,107.83,108.38,289925.0,98.6881,98.6881,98.0967,98.5971,289925.0
2021-03-10 13:00:00,108.38,108.38,107.89,107.95,212123.0,98.5971,98.5971,98.1513,98.2059,212123.0
2021-03-10 14:00:00,107.93,108.6,107.83,108.39,258218.0,98.1877,98.7972,98.0967,98.6062,258218.0
2021-03-10 15:00:00,108.41,108.49,107.73,107.78,972152.0,98.6244,98.6972,98.0058,98.0513,972152.0
2021-03-11 09:30:00,108.41,108.47,107.37,107.58,464776.0,98.6244,98.679,97.6783,97.8693,464776.0
2021-03-11 10:00:00,107.59,107.88,107.29,107.46,413593.0,97.8784,98.1422,97.6055,97.7601,413593.0
2021-03-11 11:00:00,107.43,108.5,107.42,108.31,381038.0,97.7329,98.7063,97.7238,98.5334,381038.0
2021-03-11 12:00:00,108.29,108.57,108.17,108.33,232743.0,98.5152,98.77,98.4061,98.5516,232743.0
2021-03-11 13:00:00,108.32,108.55,108.11,108.19,252967.0,98.5425,98.7518,98.3515,98.4243,252967.0
2021-03-11 14:00:00,108.21,108.36,107.84,107.87,228563.0,98.4424,98.5789,98.1058,98.1331,228563.0
2021-03-11 15:00:00,107.84,107.95,107.26,107.31,750720.0,98.1058,98.2059,97.5782,97.6237,750720.0
2021-03-12 09:30:00,107.49,107.99,107.02,107.66,298847.0,97.7874,98.2423,97.3599,97.9421,298847.0
2021-03-12 10:00:00,107.66,107.89,106.63,106.75,301746.0,97.9421,98.1513,97.0051,97.1142,301746.0
2021-03-12 11:00:00,106.74,107.17,106.58,107.08,219892.0,97.1051,97.4963,96.9596,97.4144,219892.0
2021-03-12 12:00:00,107.1,107.33,106.92,107.1,173390.0,97.4326,97.6419,97.2689,97.4326,173390.0
2021-03-12 13:00:00,107.14,107.75,107.03,107.72,153525.0,97.469,98.024,97.369,97.9967,153525.0
2021-03-12 14:00:00,107.71,107.91,107.57,107.57,221576.0,97.9876,98.1695,97.8602,97.8602,221576.0
2021-03-12 15:00:00,107.6,107.93,107.39,107.81,559632.0,97.8875,98.1877,97.6965,98.0786,559632.0
2021-03-15 09:30:00,107.89,108.7,107.89,108.06,769403.0,98.1513,98.8882,98.1513,98.306,769403.0
2021-03-15 10:00:00,108.11,108.2,107.61,108.02,918063.0,98.3515,98.4333,97.8966,98.2696,918063.0
2021-03-15 11:00:00,108.04,108.18,107.06,107.22,716454.0,98.2878,98.4152,97.3963,97.5418,716454.0
2021-03-15 12:00:00,107.24,107.68,107.15,107.68,310887.0,97.56,97.9603,97.4781,97.9603,310887.0
2021-03-15 13:00:00,107.67,108.16,107.47,108.12,434493.0,97.9512,98.397,97.7692,98.3606,434493.0
2021-03-15 14:00:00,108.12,108.32,108.05,108.25,385389.0,98.3606,98.5425,98.2969,98.4788,385389.0
2021-03-15 15:00:00,108.26,108.95,108.03,108.9,1224529.0,98.4879,99.1156,98.2787,99.0702,1224529.0
2021-03-16 09:30:00,110.5,111.55,109.89,111.12,2117401.0,100.5257,101.481,99.9708,101.0898,2117401.0
2021-03-16 10:00:00,111.12,112.34,110.84,112.13,1614655.0,101.0898,102.1997,100.835,102.0086,1614655.0
2021-03-16 11:00:00,112.13,112.23,111.61,112.03,692966.0,102.0086,102.0996,101.5355,101.9176,692966.0
2021-03-16 12:00:00,112.0,112.29,111.13,111.33,1322032.0,101.8903,102.1542,101.0989,101.2808,1322032.0
2021-03-16 13:00:00,111.31,111.71,111.11,111.65,605732.0,101.2626,101.6265,101.0807,101.5719,605732.0
2021-03-16 14:00:00,111.65,111.67,111.09,111.33,558299.0,101.5719,101.5901,101.0625,101.2808,558299.0
2021-03-16 15:00:00,111.33,111.54,110.86,111.34,1181747.0,101.2808,101.4719,100.8532,101.2899,1181747.0
2021-03-17 09:30:00,111.31,111.46,110.34,110.81,761450.0,101.2626,101.3991,100.3802,100.8078,761450.0
2021-03-17 10:00:00,110.85,110.95,110.02,110.13,687763.0,100.8441,100.9351,100.0891,100.1891,687763.0
2021-03-17 11:00:00,110.14,110.65,109.36,109.71,1119248.0,100.1982,100.6622,99.4886,99.807,1119248.0
2021-03-17 12:00:00,109.7,109.99,108.93,109.08,1713501.0,99.798,100.0618,99.0975,99.2339,1713501.0
2021-03-17 13:00:00,109.06,109.83,108.98,109.56,554512.0,99.2157,99.9162,99.1429,99.6706,554512.0
2021-03-17 14:00:00,109.63,110.57,109.44,110.46,1224543.0,99.7343,100.5894,99.5614,100.4893,1224543.0
2021-03-17 15:00:00,110.46,110.63,109.95,110.47,1770942.0,100.4893,100.644,100.0254,100.4984,1770942.0
2021-03-18 09:30:00,109.31,110.27,109.2,109.64,517974.0,99.4432,100.3165,99.3431,99.7434,517974.0
2021-03-18 10:00:00,109.61,109.64,108.6,108.7,599509.0,99.7161,99.7434,98.7972,98.8882,599509.0
2021-03-18 11:00:00,108.7,109.05,108.51,108.64,727781.0,98.8882,99.2066,98.7154,98.8336,727781.0
2021-03-18 12:00:00,108.65,109.09,108.59,108.66,669821.0,98.8427,99.243,98.7881,98.8518,669821.0
2021-03-18 13:00:00,108.66,109.33,108.56,109.17,1036558.0,98.8518,99.4613,98.7609,99.3158,1036558.0
2021-03-18 14:00:00,109.18,109.27,107.89,108.11,598035.0,99.3249,99.4068,98.1513,98.3515,598035.0
2021-03-18 15:00:00,108.09,108.22,107.5,107.62,1326533.0,98.3333,98.4515,97.7965,97.9057,1326533.0
2021-03-19 09:30:00,108.54,108.85,106.77,106.94,1834187.0,98.7427,99.0247,97.1324,97.2871,1834187.0
2021-03-19 10:00:00,106.91,106.91,105.82,106.41,1577100.0,97.2598,97.2598,96.2682,96.8049,1577100.0
2021-03-19 11:00:00,106.44,107.05,105.9,106.91,1005888.0,96.8322,97.3872,96.341,97.2598,1005888.0
2021-03-19 12:00:00,106.92,108.16,106.75,108.15,1179029.0,97.2689,98.397,97.1142,98.3879,1179029.0
2021-03-19 13:00:00,108.18,108.32,107.77,108.07,588443.0,98.4152,98.5425,98.0422,98.3151,588443.0
2021-03-19 14:00:00,108.08,108.11,107.48,107.74,411984.0,98.3242,98.3515,97.7783,98.0149,411984.0
2021-03-19 15:00:00,107.76,107.79,106.03,106.12,1967083.0,98.0331,98.0604,96.4592,96.5411,1967083.0
2021-03-22 09:30:00,106.3,108.0,106.0,107.82,618768.0,96.7049,98.2514,96.4319,98.0876,618768.0
2021-03-22 10:00:00,107.83,108.42,107.58,108.1,778828.0,98.0967,98.6335,97.8693,98.3424,778828.0
2021-03-22 11:00:00,108.11,108.14,107.69,107.76,541207.0,98.3515,98.3788,97.9694,98.0331,541207.0
2021-03-22 12:00:00,107.76,107.8,107.48,107.64,577590.0,98.0331,98.0695,97.7783,97.9239,577590.0
2021-03-22 13:00:00,107.64,107.87,107.51,107.73,444061.0,97.9239,98.1331,97.8056,98.0058,444061.0
2021-03-22 14:00:00,107.73,107.85,107.31,107.44,403770.0,98.0058,98.1149,97.6237,97.7419,403770.0
2021-03-22 15:00:00,107.47,107.7,107.16,107.57,889902.0,97.7692,97.9785,97.4872,97.8602,889902.0
2021-03-23 09:30:00,107.74,107.95,107.04,107.23,351852.0,98.0149,98.2059,97.3781,97.5509,351852.0
2021-03-23 10:00:00,107.2,107.28,106.7,106.95,503907.0,97.5236,97.5964,97.0687,97.2962,503907.0
2021-03-23 11:00:00,106.96,107.08,106.55,106.88,492100.0,97.3053,97.4144,96.9323,97.2325,492100.0
2021-03-23 12:00:00,106.89,107.0,106.49,106.87,473743.0,97.2416,97.3417,96.8777,97.2234,473743.0
2021-03-23 13:00:00,106.88,107.21,106.81,106.96,347776.0,97.2325,97.5327,97.1688,97.3053,347776.0
2021-03-23 14:00:00,106.96,106.97,106.45,106.45,313780.0,97.3053,97.3144,96.8413,96.8413,313780.0
2021-03-23 15:00:00,106.46,106.51,105.67,106.28,1242147.0,96.8504,96.8959,96.1317,96.6867,1242147.0
2021-03-24 09:30:00,106.63,107.05,106.38,106.55,509439.0,97.0051,97.3872,96.7776,96.9323,509439.0
2021-03-24 10:00:00,106.57,107.16,106.25,106.92,718909.0,96.9505,97.4872,96.6594,97.2689,718909.0
2021-03-24 11:00:00,106.96,107.28,106.54,106.64,336075.0,97.3053,97.5964,96.9232,97.0142,336075.0
2021-03-24 12:00:00,106.64,106.86,106.4,106.44,423849.0,97.0142,97.2143,96.7958,96.8322,423849.0
2021-03-24 13:00:00,106.43,106.43,106.01,106.13,517765.0,96.8231,96.8231,96.441,96.5502,517765.0
2021-03-24 14:00:00,106.15,106.15,105.44,105.58,321020.0,96.5684,96.5684,95.9225,96.0498,321020.0
2021-03-24 15:00:00,105.56,105.67,104.94,104.94,991760.0,96.0316,96.1317,95.4676,95.4676,991760.0
2021-03-25 09:30:00,105.0,105.05,104.06,104.65,654866.0,95.5222,95.5677,94.667,95.2038,654866.0
2021-03-25 10:00:00,104.63,105.81,104.61,105.05,1088444.0,95.1856,96.2591,95.1674,95.5677,1088444.0
2021-03-25 11:00:00,105.01,105.81,104.72,105.8,784809.0,95.5313,96.2591,95.2675,96.25,784809.0
2021-03-25 12:00:00,105.8,106.45,105.61,106.36,570597.0,96.25,96.8413,96.0771,96.7594,570597.0
2021-03-25 13:00:00,106.35,106.77,106.06,106.25,470715.0,96.7503,97.1324,96.4865,96.6594,470715.0
2021-03-25 14:00:00,106.24,107.05,106.02,106.98,460910.0,96.6503,97.3872,96.4501,97.3235,460910.0
2021-03-25 15:00:00,106.96,107.7,106.9,107.33,1927293.0,97.3053,97.9785,97.2507,97.6419,1927293.0
2021-03-26 09:30:00,107.25,109.09,107.17,108.81,759758.0,97.5691,99.243,97.4963,98.9883,759758.0
2021-03-26 10:00:00,108.8,109.24,108.27,108.39,429147.0,98.9792,99.3795,98.497,98.6062,429147.0
2021-03-26 11:00:00,108.39,108.62,107.76,107.81,349418.0,98.6062,98.8154,98.0331,98.0786,349418.0
2021-03-26 12:00:00,107.81,108.46,107.72,108.31,255907.0,98.0786,98.6699,97.9967,98.5334,255907.0
2021-03-26 13:00:00,108.33,108.72,108.18,108.42,268284.0,98.5516,98.9064,98.4152,98.6335,268284.0
2021-03-26 14:00:00,108.41,108.77,107.72,108.73,440105.0,98.6244,98.9519,97.9967,98.9155,440105.0
2021-03-26 15:00:00,108.73,110.0,108.52,109.91,1406995.0,98.9155,100.0709,98.7245,99.989,1406995.0
2021-03-29 09:30:00,109.03,110.25,108.83,108.86,551435.0,99.1884,100.2983,99.0065,99.0338,551435.0
2021-03-29 10:00:00,108.84,108.98,108.36,108.43,487447.0,99.0156,99.1429,98.5789,98.6426,487447.0
2021-03-29 11:00:00,108.41,108.81,108.13,108.73,415599.0,98.6244,98.9883,98.3697,98.9155,415599.0
2021-03-29 12:00:00,108.7,109.1,108.28,109.09,287094.0,98.8882,99.2521,98.5061,99.243,287094.0
2021-03-29 13:00:00,109.12,109.39,108.95,108.99,420382.0,99.2703,99.5159,99.1156,99.152,420382.0
2021-03-29 14:00:00,109.01,109.19,108.5,109.08,348796.0,99.1702,99.334,98.7063,99.2339,348796.0
2021-03-29 15:00:00,109.1,109.6,106.59,109.12,794247.0,99.2521,99.707,96.9687,99.2703,794247.0
2021-03-30 09:30:00,108.42,109.16,108.28,109.01,377096.0,98.6335,99.3067,98.5061,99.1702,377096.0
2021-03-30 10:00:00,109.07,109.95,109.01,109.77,459848.0,99.2248,100.0254,99.1702,99.8616,459848.0
2021-03-30 11:00:00,109.74,109.92,109.45,109.69,282329.0,99.8343,99.9981,99.5705,99.7889,282329.0
2021-03-30 12:00:00,109.67,109.85,109.38,109.62,191676.0,99.7707,99.9344,99.5068,99.7252,191676.0
2021-03-30 13:00:00,109.62,109.83,109.37,109.73,196808.0,99.7252,99.9162,99.4977,99.8252,196808.0
2021-03-30 14:00:00,109.7,110.37,109.61,110.37,283010.0,99.798,100.4075,99.7161,100.4075,283010.0
2021-03-30 15:00:00,110.37,110.45,109.85,110.28,1073044.0,100.4075,100.4803,99.9344,100.3256,1073044.0
2021-03-31 09:30:00,110.34,110.95,110.11,110.95,420250.0,100.3802,100.9351,100.1709,100.9351,420250.0
2021-03-31 10:00:00,110.96,111.62,110.91,111.54,725316.0,100.9442,101.5446,100.8987,101.4719,725316.0
2021-03-31 11:00:00,111.55,111.57,110.73,110.89,356325.0,101.481,101.4992,100.735,100.8805,356325.0
2021-03-31 12:00:00,110.9,110.99,110.59,110.67,245755.0,100.8896,100.9715,100.6076,100.6804,245755.0
2021-03-31 13:00:00,110.68,110.95,110.3,110.32,330725.0,100.6895,100.9351,100.3438,100.362,330725.0
2021-03-31 14:00:00,110.32,110.33,109.76,109.9,420934.0,100.362,100.3711,99.8525,99.9799,420934.0
2021-03-31 15:00:00,109.9,110.03,109.19,109.21,1243762.0,99.9799,100.0982,99.334,99.3522,1243762.0
2021-04-01 09:30:00,110.01,110.06,108.2,108.36,631575.0,100.08,100.1255,98.4333,98.5789,631575.0
2021-04-01 10:00:00,108.37,109.41,108.32,109.33,652884.0,98.588,99.5341,98.5425,99.4613,652884.0
2021-04-01 11:00:00,109.32,109.36,108.97,109.13,473288.0,99.4523,99.4886,99.1338,99.2794,473288.0
2021-04-01 12:00:00,109.14,109.3,108.85,109.02,335785.0,99.2885,99.4341,99.0247,99.1793,335785.0
2021-04-01 13:00:00,109.03,109.18,108.78,108.99,348361.0,99.1884,99.3249,98.961,99.152,348361.0
2021-04-01 14:00:00,109.0,109.31,108.98,109.08,539395.0,99.1611,99.4432,99.1429,99.2339,539395.0
2021-04-01 15:00:00,109.08,109.47,108.96,109.38,823395.0,99.2339,99.5887,99.1247,99.5068,823395.0
2021-04-05 09:30:00,109.91,110.87,109.87,110.18,442217.0,99.989,100.8623,99.9526,100.2346,442217.0
2021-04-05 10:00:00,110.2,111.32,110.03,110.97,587324.0,100.2528,101.2717,100.0982,100.9533,587324.0
2021-04-05 11:00:00,110.98,111.21,110.75,110.95,466499.0,100.9624,101.1717,100.7532,100.9351,466499.0
2021-04-05 12:00:00,110.98,111.35,110.73,111.16,440286.0,100.9624,101.299,100.735,101.1262,440286.0
2021-04-05 13:00:00,111.15,111.24,110.7,111.07,586596.0,101.1171,101.1989,100.7077,101.0443,586596.0
2021-04-05 14:00:00,111.07,111.25,110.95,110.99,460328.0,101.0443,101.208,100.9351,100.9715,460328.0
2021-04-05 15:00:00,111.0,111.27,110.64,111.03,1098557.0,100.9806,101.2262,100.6531,101.0079,1098557.0
2021-04-06 09:30:00,111.31,112.28,111.09,112.08,644083.0,101.2626,102.1451,101.0625,101.9631,644083.0
2021-04-06 10:00:00,112.07,112.99,112.06,112.88,657209.0,101.954,102.791,101.9449,102.6909,657209.0
2021-04-06 11:00:00,112.87,113.38,112.63,112.64,668795.0,102.6818,103.1458,102.4635,102.4726,668795.0
2021-04-06 12:00:00,112.65,113.11,112.45,112.71,1060914.0,102.4817,102.9001,102.2997,102.5363,1060914.0
2021-04-06 13:00:00,112.71,113.24,112.67,113.19,316320.0,102.5363,103.0184,102.4999,102.9729,316320.0
2021-04-06 14:00:00,113.2,113.82,113.11,113.62,570615.0,102.982,103.5461,102.9001,103.3641,570615.0
2021-04-06 15:00:00,113.61,113.62,112.77,113.16,832033.0,103.355,103.3641,102.5908,102.9456,832033.0
2021-04-07 09:30:00,112.94,113.66,112.65,113.62,576758.0,102.7455,103.4005,102.4817,103.3641,576758.0
2021-04-07 10:00:00,113.62,113.76,113.23,113.49,371993.0,103.3641,103.4915,103.0093,103.2458,371993.0
2021-04-07 11:00:00,113.5,113.58,112.78,112.93,349689.0,103.2549,103.3277,102.5999,102.7364,349689.0
2021-04-07 12:00:00,112.94,113.29,112.91,113.19,264888.0,102.7455,103.0639,102.7182,102.9729,264888.0
2021-04-07 13:00:00,113.19,113.21,112.96,113.0,181839.0,102.9729,102.9911,102.7637,102.8001,181839.0
2021-04-07 14:00:00,112.98,113.27,112.84,113.02,294001.0,102.7819,103.0457,102.6545,102.8183,294001.0
2021-04-07 15:00:00,113.04,113.23,112.83,113.2,643584.0,102.8365,103.0093,102.6454,102.982,643584.0
2021-04-08 09:30:00,113.57,113.84,113.36,113.64,342559.0,103.3186,103.5643,103.1276,103.3823,342559.0
2021-04-08 10:00:00,113.64,113.93,112.96,113.93,503566.0,103.3823,103.6461,102.7637,103.6461,503566.0
2021-04-08 11:00:00,113.93,113.96,113.36,113.39,347773.0,103.6461,103.6734,103.1276,103.1549,347773.0
2021-04-08 12:00:00,113.39,113.4,113.07,113.09,230166.0,103.1549,103.164,102.8638,102.882,230166.0
2021-04-08 13:00:00,113.09,113.09,112.67,112.94,252943.0,102.882,102.882,102.4999,102.7455,252943.0
2021-04-08 14:00:00,112.93,113.08,112.84,112.99,202891.0,102.7364,102.8729,102.6545,102.791,202891.0
2021-04-08 15:00:00,112.98,113.25,112.85,113.04,634146.0,102.7819,103.0275,102.6636,102.8365,634146.0
2021-04-09 09:30:00,112.9,112.95,112.08,112.19,326225.0,102.7091,102.7546,101.9631,102.0632,326225.0
2021-04-09 10:00:00,112.21,112.4,111.97,112.34,334371.0,102.0814,102.2542,101.863,102.1997,334371.0
2021-04-09 11:00:00,112.33,112.64,112.05,112.38,278908.0,102.1906,102.4726,101.9358,102.236,278908.0
2021-04-09 12:00:00,112.36,112.63,112.35,112.62,164070.0,102.2178,102.4635,102.2087,102.4544,164070.0
2021-04-09 13:00:00,112.63,112.86,112.57,112.82,168452.0,102.4635,102.6727,102.4089,102.6363,168452.0
2021-04-09 14:00:00,112.82,112.99,112.52,112.53,242910.0,102.6363,102.791,102.3634,102.3725,242910.0
2021-04-09 15:00:00,112.52,113.27,112.46,113.18,779236.0,102.3634,103.0457,102.3088,102.9638,779236.0
2021-04-12 09:30:00,113.02,113.87,113.02,113.21,451579.0,102.8183,103.5915,102.8183,102.9911,451579.0
2021-04-12 10:00:00,113.21,113.68,112.87,112.89,547041.0,102.9911,103.4187,102.6818,102.7,547041.0
2021-04-12 11:00:00,112.89,113.33,112.77,113.33,306012.0,102.7,103.1003,102.5908,103.1003,306012.0
2021-04-12 12:00:00,113.32,113.53,113.16,113.22,361551.0,103.0912,103.2822,102.9456,103.0002,361551.0
2021-04-12 13:00:00,113.23,113.37,113.11,113.26,153170.0,103.0093,103.1367,102.9001,103.0366,153170.0
2021-04-12 14:00:00,113.26,113.41,113.09,113.37,199150.0,103.0366,103.1731,102.882,103.1367,199150.0
2021-04-12 15:00:00,113.37,113.89,113.21,113.81,620011.0,103.1367,103.6097,102.9911,103.537,620011.0
2021-04-13 09:30:00,113.82,114.38,113.68,114.36,447244.0,103.5461,104.0555,103.4187,104.0373,447244.0
2021-04-13 10:00:00,114.38,114.84,114.26,114.6,454657.0,104.0555,104.474,103.9463,104.2557,454657.0
2021-04-13 11:00:00,114.6,114.96,114.41,114.95,248411.0,104.2557,104.5832,104.0828,104.5741,248411.0
2021-04-13 12:00:00,114.96,115.15,114.8,114.94,387023.0,104.5832,104.756,104.4376,104.565,387023.0
2021-04-13 13:00:00,114.94,115.3,114.88,115.2,331809.0,104.565,104.8925,104.5104,104.8015,331809.0
2021-04-13 14:00:00,115.2,115.53,115.12,115.42,336259.0,104.8015,105.1017,104.7287,105.0016,336259.0
2021-04-13 15:00:00,115.43,115.6,115.23,115.37,654715.0,105.0107,105.1654,104.8288,104.9561,654715.0
2021-04-14 09:30:00,115.22,116.24,115.2,116.13,415995.0,104.8197,105.7476,104.8015,105.6475,415995.0
2021-04-14 10:00:00,116.11,116.12,115.41,115.42,334747.0,105.6294,105.6385,104.9925,105.0016,334747.0
2021-04-14 11:00:00,115.44,115.84,115.43,115.79,286035.0,105.0198,105.3837,105.0107,105.3382,286035.0
2021-04-14 12:00:00,115.79,115.85,115.6,115.75,254119.0,105.3382,105.3928,105.1654,105.3018,254119.0
2021-04-14 13:00:00,115.74,115.76,115.04,115.15,205476.0,105.2928,105.3109,104.6559,104.756,205476.0
2021-04-14 14:00:00,115.16,115.25,114.77,114.78,286434.0,104.7651,104.847,104.4103,104.4194,286434.0
2021-04-14 15:00:00,114.78,115.16,114.72,115.15,621846.0,104.4194,104.7651,104.3648,104.756,621846.0
2021-04-15 09:30:00,115.08,115.89,114.78,115.22,310977.0,104.6923,105.4292,104.4194,104.8197,310977.0
2021-04-15 10:00:00,115.21,116.6,115.13,116.5,472451.0,104.8106,106.0751,104.7378,105.9842,472451.0
2021-04-15 11:00:00,116.51,116.74,116.24,116.26,408716.0,105.9932,106.2025,105.7476,105.7658,408716.0
2021-04-15 12:00:00,116.24,116.79,116.19,116.65,253349.0,105.7476,106.248,105.7021,106.1206,253349.0
2021-04-15 13:00:00,116.65,116.89,116.4,116.47,339766.0,106.1206,106.3389,105.8932,105.9569,339766.0
2021-04-15 14:00:00,116.46,116.66,116.32,116.5,230537.0,105.9478,106.1297,105.8204,105.9842,230537.0
2021-04-15 15:00:00,116.5,116.85,116.42,116.66,614877.0,105.9842,106.3026,105.9114,106.1297,614877.0
2021-04-16 09:30:00,117.71,117.84,116.94,117.77,651644.0,107.0849,107.2032,106.3844,107.1395,651644.0
2021-04-16 10:00:00,117.79,118.2,117.34,117.45,610353.0,107.1577,107.5307,106.7483,106.8484,610353.0
2021-04-16 11:00:00,117.46,117.84,117.34,117.56,261014.0,106.8575,107.2032,106.7483,106.9485,261014.0
2021-04-16 12:00:00,117.58,117.76,117.42,117.75,312552.0,106.9667,107.1304,106.8211,107.1213,312552.0
2021-04-16 13:00:00,117.75,118.19,117.6,118.15,238521.0,107.1213,107.5216,106.9849,107.4852,238521.0
2021-04-16 14:00:00,118.15,118.24,118.05,118.16,220199.0,107.4852,107.5671,107.3942,107.4943,220199.0
2021-04-16 15:00:00,118.17,118.5,118.06,118.34,668143.0,107.5034,107.8036,107.4033,107.6581,668143.0
2021-04-19 09:30:00,118.17,118.29,117.56,118.27,446340.0,107.5034,107.6126,106.9485,107.5944,446340.0
2021-04-19 10:00:00,118.29,118.92,117.88,118.79,608478.0,107.6126,108.1857,107.2396,108.0674,608478.0
2021-04-19 11:00:00,118.79,118.98,118.46,118.82,350678.0,108.0674,108.2403,107.7672,108.0947,350678.0
2021-04-19 12:00:00,118.81,118.83,117.92,117.93,335049.0,108.0856,108.1038,107.276,107.2851,335049.0
2021-04-19 13:00:00,117.93,118.36,117.86,117.9,248228.0,107.2851,107.6763,107.2214,107.2578,248228.0
2021-04-19 14:00:00,117.87,117.94,117.4,117.55,338113.0,107.2305,107.2942,106.8029,106.9394,338113.0
2021-04-19 15:00:00,117.56,117.67,117.04,117.64,760314.0,106.9485,107.0485,106.4754,107.0212,760314.0
2021-04-20 09:30:00,116.8,117.26,116.37,116.75,631382.0,106.2571,106.6755,105.8659,106.2116,631382.0
2021-04-20 10:00:00,116.73,116.85,115.79,116.16,511326.0,106.1934,106.3026,105.3382,105.6748,511326.0
2021-04-20 11:00:00,116.15,116.32,115.35,115.52,536266.0,105.6657,105.8204,104.938,105.0926,536266.0
2021-04-20 12:00:00,115.55,115.95,115.39,115.68,326834.0,105.1199,105.4838,104.9743,105.2382,326834.0
2021-04-20 13:00:00,115.69,115.95,115.53,115.93,386063.0,105.2473,105.4838,105.1017,105.4656,386063.0
2021-04-20 14:00:00,115.94,116.11,115.59,115.69,316718.0,105.4747,105.6294,105.1563,105.2473,316718.0
2021-04-20 15:00:00,115.7,116.28,115.69,116.28,586454.0,105.2564,105.784,105.2473,105.784,586454.0
2021-04-21 09:30:00,116.07,117.26,115.86,117.07,385384.0,105.593,106.6755,105.4019,106.5027,385384.0
2021-04-21 10:00:00,117.07,117.12,116.29,116.34,353405.0,106.5027,106.5482,105.7931,105.8386,353405.0
2021-04-21 11:00:00,116.33,117.02,116.25,116.85,388932.0,105.8295,106.4572,105.7567,106.3026,388932.0
2021-04-21 12:00:00,116.85,117.01,116.73,116.73,261252.0,106.3026,106.4481,106.1934,106.1934,261252.0
2021-04-21 13:00:00,116.74,116.91,116.57,116.6,271151.0,106.2025,106.3571,106.0478,106.0751,271151.0
2021-04-21 14:00:00,116.61,116.74,116.48,116.51,258428.0,106.0842,106.2025,105.966,105.9932,258428.0
2021-04-21 15:00:00,116.49,116.96,116.48,116.69,696338.0,105.9751,106.4026,105.966,106.157,696338.0
2021-04-22 09:30:00,116.76,116.88,115.47,115.89,519131.0,106.2207,106.3298,105.0471,105.4292,519131.0
2021-04-22 10:00:00,115.88,116.61,115.65,116.33,319919.0,105.4201,106.0842,105.2109,105.8295,319919.0
2021-04-22 11:00:00,116.32,116.64,116.31,116.49,213310.0,105.8204,106.1115,105.8113,105.9751,213310.0
2021-04-22 12:00:00,116.49,116.81,116.44,116.48,195001.0,105.9751,106.2662,105.9296,105.966,195001.0
2021-04-22 13:00:00,116.48,116.51,115.48,115.57,624301.0,105.966,105.9932,105.0562,105.1381,624301.0
2021-04-22 14:00:00,115.55,115.95,115.35,115.6,814210.0,105.1199,105.4838,104.938,105.1654,814210.0
2021-04-22 15:00:00,115.6,116.05,115.22,115.93,1238762.0,105.1654,105.5748,104.8197,105.4656,1238762.0
2021-04-23 09:30:00,116.06,116.72,115.84,116.45,313062.0,105.5839,106.1843,105.3837,105.9387,313062.0
2021-04-23 10:00:00,116.44,117.49,116.35,117.46,425557.0,105.9296,106.8848,105.8477,106.8575,425557.0
2021-04-23 11:00:00,117.46,117.73,117.28,117.63,333733.0,106.8575,107.1031,106.6937,107.0122,333733.0
2021-04-23 12:00:00,117.64,117.98,117.57,117.74,221092.0,107.0212,107.3306,106.9576,107.1122,221092.0
2021-04-23 13:00:00,117.75,117.83,117.51,117.61,196666.0,107.1213,107.1941,106.903,106.994,196666.0
2021-04-23 14:00:00,117.62,117.97,117.38,117.76,610709.0,107.0031,107.3215,106.7847,107.1304,610709.0
2021-04-23 15:00:00,117.76,117.96,117.51,117.55,602100.0,107.1304,107.3124,106.903,106.9394,602100.0
2021-04-26 09:30:00,117.02,117.25,115.19,115.47,817275.0,106.4572,106.6665,104.7924,105.0471,817275.0
2021-04-26 10:00:00,115.48,115.8,115.06,115.54,606692.0,105.0562,105.3473,104.6741,105.1108,606692.0
2021-04-26 11:00:00,115.54,115.66,115.38,115.55,358267.0,105.1108,105.22,104.9652,105.1199,358267.0
2021-04-26 12:00:00,115.56,115.79,115.28,115.69,341479.0,105.129,105.3382,104.8743,105.2473,341479.0
2021-04-26 13:00:00,115.7,115.76,115.51,115.67,337300.0,105.2564,105.3109,105.0835,105.2291,337300.0
2021-04-26 14:00:00,115.68,115.87,115.56,115.81,471348.0,105.2382,105.411,105.129,105.3564,471348.0
2021-04-26 15:00:00,115.84,115.93,115.63,115.92,909611.0,105.3837,105.4656,105.1927,105.4565,909611.0
2021-04-27 09:30:00,115.65,116.32,115.47,115.62,791867.0,105.2109,105.8204,105.0471,105.1836,791867.0
2021-04-27 10:00:00,115.59,115.98,115.27,115.72,606731.0,105.1563,105.5111,104.8652,105.2746,606731.0
2021-04-27 11:00:00,115.72,115.86,115.49,115.65,437990.0,105.2746,105.4019,105.0653,105.2109,437990.0
2021-04-27 12:00:00,115.68,115.94,115.54,115.75,642831.0,105.2382,105.4747,105.1108,105.3018,642831.0
2021-04-27 13:00:00,115.76,116.1,115.73,116.06,593579.0,105.3109,105.6203,105.2837,105.5839,593579.0
2021-04-27 14:00:00,116.05,116.24,115.78,116.19,362538.0,105.5748,105.7476,105.3291,105.7021,362538.0
2021-04-27 15:00:00,116.18,116.39,115.87,116.2,943563.0,105.693,105.8841,105.411,105.7112,943563.0
2021-04-28 09:30:00,114.0,114.15,111.61,112.36,2266136.0,103.7098,103.8463,101.5355,102.2178,2266136.0
2021-04-28 10:00:00,112.36,113.21,112.02,112.56,1693304.0,102.2178,102.9911,101.9085,102.3998,1693304.0
2021-04-28 11:00:00,112.57,112.96,111.93,112.06,812122.0,102.4089,102.7637,101.8267,101.9449,812122.0
2021-04-28 12:00:00,112.06,112.94,111.77,112.79,1545088.0,101.9449,102.7455,101.6811,102.609,1545088.0
2021-04-28 13:00:00,112.78,113.08,112.39,112.41,568125.0,102.5999,102.8729,102.2451,102.2633,568125.0
2021-04-28 14:00:00,112.42,112.5,111.97,112.35,1106567.0,102.2724,102.3452,101.863,102.2087,1106567.0
2021-04-28 15:00:00,112.35,112.57,111.95,112.41,1783863.0,102.2087,102.4089,101.8449,102.2633,1783863.0
2021-04-29 09:30:00,113.21,114.09,112.76,114.05,814931.0,102.9911,103.7917,102.5817,103.7553,814931.0
2021-04-29 10:00:00,114.08,115.15,113.89,114.82,1737702.0,103.7826,104.756,103.6097,104.4558,1737702.0
2021-04-29 11:00:00,114.8,114.92,114.16,114.25,504517.0,104.4376,104.5468,103.8554,103.9372,504517.0
2021-04-29 12:00:00,114.24,114.69,113.96,114.53,409465.0,103.9281,104.3375,103.6734,104.192,409465.0
2021-04-29 13:00:00,114.52,115.12,114.5,114.81,573242.0,104.1829,104.7287,104.1647,104.4467,573242.0
2021-04-29 14:00:00,114.82,115.09,114.75,114.87,593450.0,104.4558,104.7014,104.3921,104.5013,593450.0
2021-04-29 15:00:00,114.89,114.9,114.27,114.61,1627821.0,104.5195,104.5286,103.9554,104.2648,1627821.0
2021-04-30 09:30:00,114.0,114.95,113.96,114.56,396364.0,103.7098,104.5741,103.6734,104.2193,396364.0
2021-04-30 10:00:00,114.56,114.62,113.71,113.77,508395.0,104.2193,104.2738,103.446,103.5006,508395.0
2021-04-30 11:00:00,113.79,114.22,113.49,114.22,318092.0,103.5188,103.91,103.2458,103.91,318092.0
2021-04-30 12:00:00,114.24,114.38,113.92,114.01,336219.0,103.9281,104.0555,103.637,103.7189,336219.0
2021-04-30 13:00:00,114.0,114.15,113.64,113.73,282307.0,103.7098,103.8463,103.3823,103.4642,282307.0
2021-04-30 14:00:00,113.72,114.26,113.65,114.21,292785.0,103.4551,103.9463,103.3914,103.9009,292785.0
2021-04-30 15:00:00,114.21,114.5,114.1,114.5,1092378.0,103.9009,104.1647,103.8008,104.1647,1092378.0
2021-05-03 09:30:00,115.18,116.19,115.13,116.12,356953.0,104.7833,105.7021,104.7378,105.6385,356953.0
2021-05-03 10:00:00,116.1,116.74,115.91,116.05,563318.0,105.6203,106.2025,105.4474,105.5748,563318.0
2021-05-03 11:00:00,116.1,116.12,115.67,115.77,292888.0,105.6203,105.6385,105.2291,105.32,292888.0
2021-05-03 12:00:00,115.76,115.93,115.59,115.93,195168.0,105.3109,105.4656,105.1563,105.4656,195168.0
2021-05-03 13:00:00,115.93,116.12,115.84,116.02,202756.0,105.4656,105.6385,105.3837,105.5475,202756.0
2021-05-03 14:00:00,116.03,116.26,115.94,115.97,305239.0,105.5566,105.7658,105.4747,105.502,305239.0
2021-05-03 15:00:00,115.98,115.99,115.61,115.72,691271.0,105.5111,105.5202,105.1745,105.2746,691271.0
2021-05-04 09:30:00,115.13,115.4,114.77,115.28,313982.0,104.7378,104.9834,104.4103,104.8743,313982.0
2021-05-04 10:00:00,115.26,115.37,114.38,114.38,496895.0,104.8561,104.9561,104.0555,104.0555,496895.0
2021-05-04 11:00:00,114.37,114.67,113.76,113.86,388410.0,104.0464,104.3193,103.4915,103.5824,388410.0
2021-05-04 12:00:00,113.82,114.39,113.78,113.79,529234.0,103.5461,104.0646,103.5097,103.5188,529234.0
2021-05-04 13:00:00,113.78,114.1,113.7,113.83,304686.0,103.5097,103.8008,103.4369,103.5552,304686.0
2021-05-04 14:00:00,113.8,114.12,113.59,113.99,363419.0,103.5279,103.819,103.3368,103.7007,363419.0
2021-05-04 15:00:00,113.95,114.15,113.53,114.13,1100781.0,103.6643,103.8463,103.2822,103.8281,1100781.0
2021-05-05 09:30:00,114.21,114.88,113.8,113.92,363286.0,103.9009,104.5104,103.5279,103.637,363286.0
2021-05-05 10:00:00,113.91,113.97,113.16,113.41,373924.0,103.6279,103.6825,102.9456,103.1731,373924.0
2021-05-05 11:00:00,113.41,114.05,113.26,114.04,268114.0,103.1731,103.7553,103.0366,103.7462,268114.0
2021-05-05 12:00:00,114.05,114.12,113.8,113.86,220926.0,103.7553,103.819,103.5279,103.5824,220926.0
2021-05-05 13:00:00,113.85,114.23,113.79,114.11,209418.0,103.5734,103.9191,103.5188,103.8099,209418.0
2021-05-05 14:00:00,114.11,114.53,114.05,114.37,338820.0,103.8099,104.192,103.7553,104.0464,338820.0
2021-05-05 15:00:00,114.36,114.52,113.25,113.49,865072.0,104.0373,104.1829,103.0275,103.2458,865072.0
2021-05-06 09:30:00,113.65,114.16,113.1,113.71,324627.0,103.3914,103.8554,102.8911,103.446,324627.0
2021-05-06 10:00:00,113.71,114.39,113.6,114.13,421403.0,103.446,104.0646,103.3459,103.8281,421403.0
2021-05-06 11:00:00,114.17,114.55,113.83,114.33,315784.0,103.8645,104.2102,103.5552,104.01,315784.0
2021-05-06 12:00:00,114.36,114.52,114.16,114.23,215379.0,104.0373,104.1829,103.8554,103.9191,215379.0
2021-05-06 13:00:00,114.23,114.38,113.95,113.96,233147.0,103.9191,104.0555,103.6643,103.6734,233147.0
2021-05-06 14:00:00,113.95,114.21,113.8,113.96,213096.0,103.6643,103.9009,103.5279,103.6734,213096.0
2021-05-06 15:00:00,113.94,114.81,113.84,114.74,720511.0,103.6552,104.4467,103.5643,104.383,720511.0
2021-05-07 09:30:00,115.08,115.84,114.78,115.43,344349.0,104.6923,105.3837,104.4194,105.0107,344349.0
2021-05-07 10:00:00,115.44,115.67,115.1,115.33,458103.0,105.0198,105.2291,104.7105,104.9198,458103.0
2021-05-07 11:00:00,115.33,115.49,114.99,115.09,378564.0,104.9198,105.0653,104.6105,104.7014,378564.0
2021-05-07 12:00:00,115.11,115.18,114.74,114.75,268186.0,104.7196,104.7833,104.383,104.3921,268186.0
2021-05-07 13:00:00,114.76,114.81,114.42,114.42,305747.0,104.4012,104.4467,104.0919,104.0919,305747.0
2021-05-07 14:00:00,114.41,114.65,114.35,114.46,272339.0,104.0828,104.3011,104.0282,104.1283,272339.0
2021-05-07 15:00:00,114.45,114.59,114.24,114.29,1008253.0,104.1192,104.2466,103.9281,103.9736,1008253.0
2021-05-10 09:30:00,114.57,115.34,114.21,115.33,449657.0,104.2284,104.9289,103.9009,104.9198,449657.0
2021-05-10 10:00:00,115.34,116.09,115.29,115.73,790546.0,104.9289,105.6112,104.8834,105.2837,790546.0
2021-05-10 11:00:00,115.75,115.77,115.17,115.71,406718.0,105.3018,105.32,104.7742,105.2655,406718.0
2021-05-10 12:00:00,115.71,115.86,115.41,115.45,254392.0,105.2655,105.4019,104.9925,105.0289,254392.0
2021-05-10 13:00:00,115.44,115.46,115.14,115.26,326873.0,105.0198,105.038,104.7469,104.8561,326873.0
2021-05-10 14:00:00,115.24,115.29,114.36,114.64,494825.0,104.8379,104.8834,104.0373,104.292,494825.0
2021-05-10 15:00:00,114.63,114.94,114.28,114.3,982026.0,104.2829,104.565,103.9645,103.9827,982026.0
2021-05-11 09:30:00,113.36,113.69,112.55,113.04,883834.0,103.1276,103.4278,102.3907,102.8365,883834.0
2021-05-11 10:00:00,113.04,113.21,112.38,112.98,925047.0,102.8365,102.9911,102.236,102.7819,925047.0
2021-05-11 11:00:00,112.95,113.46,112.47,113.24,821755.0,102.7546,103.2186,102.3179,103.0184,821755.0
2021-05-11 12:00:00,113.25,113.41,112.21,112.26,643933.0,103.0275,103.1731,102.0814,102.1269,643933.0
2021-05-11 13:00:00,112.25,113.07,112.17,112.92,490278.0,102.1178,102.8638,102.045,102.7273,490278.0
2021-05-11 14:00:00,112.92,113.1,112.63,112.95,432309.0,102.7273,102.8911,102.4635,102.7546,432309.0
2021-05-11 15:00:00,112.92,113.68,112.91,113.55,997564.0,102.7273,103.4187,102.7182,103.3004,997564.0
2021-05-12 09:30:00,111.68,112.39,111.28,111.37,563860.0,102.0157,102.6642,101.6503,101.7325,563860.0
2021-05-12 10:00:00,111.37,111.89,110.46,110.74,1022075.0,101.7325,102.2075,100.9012,101.157,1022075.0
2021-05-12 11:00:00,110.73,110.89,109.93,110.04,491811.0,101.1479,101.294,100.4171,100.5176,491811.0
2021-05-12 12:00:00,110.02,110.25,109.72,110.2,612848.0,100.4993,100.7094,100.2253,100.6637,612848.0
2021-05-12 13:00:00,110.21,110.66,110.1,110.15,497445.0,100.6729,101.0839,100.5724,100.6181,497445.0
2021-05-12 14:00:00,110.13,110.54,109.87,110.36,384852.0,100.5998,100.9743,100.3623,100.8099,384852.0
2021-05-12 15:00:00,110.35,110.42,109.56,109.79,1153959.0,100.8007,100.8647,100.0791,100.2892,1153959.0
2021-05-13 09:30:00,110.3,111.18,109.99,110.8,658561.0,100.7551,101.5589,100.4719,101.2118,658561.0
2021-05-13 10:00:00,110.85,111.18,110.58,110.87,924334.0,101.2575,101.5589,101.0108,101.2757,924334.0
2021-05-13 11:00:00,110.89,110.93,109.78,109.94,850951.0,101.294,101.3306,100.2801,100.4262,850951.0
2021-05-13 12:00:00,109.98,110.29,109.61,109.65,561799.0,100.4628,100.7459,100.1248,100.1613,561799.0
2021-05-13 13:00:00,109.66,109.85,109.15,109.43,561941.0,100.1705,100.344,99.7046,99.9604,561941.0
2021-05-13 14:00:00,109.41,110.64,109.41,110.4,560396.0,99.9421,101.0657,99.9421,100.8464,560396.0
2021-05-13 15:00:00,110.42,111.09,110.33,110.49,1051362.0,100.8647,101.4767,100.7825,100.9286,1051362.0
2021-05-14 09:30:00,111.01,111.16,110.25,110.63,639650.0,101.4036,101.5407,100.7094,101.0565,639650.0
2021-05-14 10:00:00,110.63,110.97,110.56,110.87,497386.0,101.0565,101.3671,100.9926,101.2757,497386.0
2021-05-14 11:00:00,110.89,111.51,110.78,111.23,518389.0,101.294,101.8604,101.1935,101.6046,518389.0
2021-05-14 12:00:00,111.23,111.48,111.17,111.45,282451.0,101.6046,101.833,101.5498,101.8056,282451.0
2021-05-14 13:00:00,111.45,111.58,111.28,111.47,346140.0,101.8056,101.9243,101.6503,101.8238,346140.0
2021-05-14 14:00:00,111.49,111.59,111.16,111.47,329907.0,101.8421,101.9334,101.5407,101.8238,329907.0
2021-05-14 15:00:00,111.46,111.53,111.08,111.2,957124.0,101.8147,101.8786,101.4676,101.5772,957124.0
2021-05-17 09:30:00,111.23,111.27,110.05,110.46,551140.0,101.6046,101.6411,100.5267,100.9012,551140.0
2021-05-17 10:00:00,110.42,110.58,109.83,110.33,533081.0,100.8647,101.0108,100.3257,100.7825,533081.0
2021-05-17 11:00:00,110.33,110.47,109.97,110.1,320323.0,100.7825,100.9104,100.4536,100.5724,320323.0
2021-05-17 12:00:00,110.09,110.79,110.03,110.63,261023.0,100.5632,101.2027,100.5084,101.0565,261023.0
2021-05-17 13:00:00,110.63,110.71,110.31,110.31,220496.0,101.0565,101.1296,100.7642,100.7642,220496.0
2021-05-17 14:00:00,110.3,110.71,110.16,110.69,311813.0,100.7551,101.1296,100.6272,101.1113,311813.0
2021-05-17 15:00:00,110.7,111.02,110.6,110.98,582951.0,101.1205,101.4128,101.0291,101.3762,582951.0
2021-05-18 09:30:00,111.37,111.46,111.01,111.33,363253.0,101.7325,101.8147,101.4036,101.6959,363253.0
2021-05-18 10:00:00,111.31,111.93,111.25,111.88,374521.0,101.6777,102.244,101.6229,102.1983,374521.0
2021-05-18 11:00:00,111.89,111.96,111.66,111.91,330815.0,102.2075,102.2714,101.9974,102.2258,330815.0
2021-05-18 12:00:00,111.9,112.05,111.63,111.99,305416.0,102.2166,102.3536,101.97,102.2988,305416.0
2021-05-18 13:00:00,111.99,112.21,111.84,111.97,344659.0,102.2988,102.4998,102.1618,102.2806,344659.0
2021-05-18 14:00:00,111.96,112.0,111.4,111.66,365071.0,102.2714,102.308,101.7599,101.9974,365071.0
2021-05-18 15:00:00,111.65,111.81,111.05,111.09,953588.0,101.9883,102.1344,101.4402,101.4767,953588.0
2021-05-19 09:30:00,109.67,109.94,108.88,109.55,639989.0,100.1796,100.4262,99.458,100.07,639989.0
2021-05-19 10:00:00,109.54,109.61,108.89,109.17,485250.0,100.0608,100.1248,99.4671,99.7229,485250.0
2021-05-19 11:00:00,109.17,109.67,109.01,109.58,409917.0,99.7229,100.1796,99.5767,100.0974,409917.0
2021-05-19 12:00:00,109.58,109.85,109.52,109.55,233227.0,100.0974,100.344,100.0426,100.07,233227.0
2021-05-19 13:00:00,109.55,109.88,109.33,109.54,332212.0,100.07,100.3714,99.869,100.0608,332212.0
2021-05-19 14:00:00,109.55,109.86,109.02,109.1,433090.0,100.07,100.3532,99.5858,99.6589,433090.0
2021-05-19 15:00:00,109.1,109.68,108.9,109.64,1306895.0,99.6589,100.1887,99.4762,100.1522,1306895.0
2021-05-20 09:30:00,109.98,111.04,109.87,110.7,544170.0,100.4628,101.431,100.3623,101.1205,544170.0
2021-05-20 10:00:00,110.71,111.29,110.71,110.88,515591.0,101.1296,101.6594,101.1296,101.2849,515591.0
2021-05-20 11:00:00,110.89,111.69,110.78,111.37,478182.0,101.294,102.0248,101.1935,101.7325,478182.0
2021-05-20 12:00:00,111.39,111.5,111.26,111.4,300632.0,101.7508,101.8512,101.632,101.7599,300632.0
2021-05-20 13:00:00,111.39,111.43,111.14,111.34,310630.0,101.7508,101.7873,101.5224,101.7051,310630.0
2021-05-20 14:00:00,111.34,111.66,111.31,111.41,431555.0,101.7051,101.9974,101.6777,101.769,431555.0
2021-05-20 15:00:00,111.42,111.64,111.17,111.41,918145.0,101.7782,101.9791,101.5498,101.769,918145.0
2021-05-21 09:30:00,111.58,112.22,111.34,111.44,536710.0,101.9243,102.5089,101.7051,101.7964,536710.0
2021-05-21 10:00:00,111.44,111.45,111.01,111.23,546487.0,101.7964,101.8056,101.4036,101.6046,546487.0
2021-05-21 11:00:00,111.25,111.28,110.75,110.82,341483.0,101.6229,101.6503,101.1661,101.2301,341483.0
2021-05-21 12:00:00,110.81,110.93,110.57,110.7,259609.0,101.2209,101.3306,101.0017,101.1205,259609.0
2021-05-21 13:00:00,110.7,110.89,110.61,110.73,282298.0,101.1205,101.294,101.0382,101.1479,282298.0
2021-05-21 14:00:00,110.73,110.94,110.65,110.75,305474.0,101.1479,101.3397,101.0748,101.1661,305474.0
2021-05-21 15:00:00,110.75,111.03,110.62,110.92,905386.0,101.1661,101.4219,101.0474,101.3214,905386.0
2021-05-24 09:30:00,111.8,112.33,111.52,111.72,498783.0,102.1253,102.6094,101.8695,102.0522,498783.0
2021-05-24 10:00:00,111.74,112.84,111.68,112.83,452552.0,102.0705,103.0753,102.0157,103.0661,452552.0
2021-05-24 11:00:00,112.83,113.03,112.44,112.47,395161.0,103.0661,103.2488,102.7099,102.7373,395161.0
2021-05-24 12:00:00,112.48,112.62,112.33,112.36,180087.0,102.7464,102.8743,102.6094,102.6368,180087.0
2021-05-24 13:00:00,112.35,112.41,112.19,112.31,227711.0,102.6277,102.6825,102.4815,102.5911,227711.0
2021-05-24 14:00:00,112.32,112.68,112.31,112.5,266586.0,102.6003,102.9291,102.5911,102.7647,266586.0
2021-05-24 15:00:00,112.49,112.8,112.43,112.53,862815.0,102.7556,103.0387,102.7008,102.7921,862815.0
2021-05-25 09:30:00,112.92,113.15,112.18,112.58,529944.0,103.1484,103.3584,102.4724,102.8378,529944.0
2021-05-25 10:00:00,112.57,112.84,112.33,112.8,413210.0,102.8286,103.0753,102.6094,103.0387,413210.0
2021-05-25 11:00:00,112.81,112.97,112.5,112.63,417678.0,103.0479,103.194,102.7647,102.8834,417678.0
2021-05-25 12:00:00,112.64,113.08,112.54,113.03,521642.0,102.8926,103.2945,102.8012,103.2488,521642.0
2021-05-25 13:00:00,112.98,112.99,112.7,112.72,215239.0,103.2032,103.2123,102.9474,102.9657,215239.0
2021-05-25 14:00:00,112.73,112.74,112.46,112.59,258226.0,102.9748,102.9839,102.7282,102.8469,258226.0
2021-05-25 15:00:00,112.57,112.74,112.4,112.64,577894.0,102.8286,102.9839,102.6733,102.8926,577894.0
2021-05-26 09:30:00,113.33,113.64,113.16,113.41,412359.0,103.5229,103.806,103.3676,103.5959,412359.0
2021-05-26 10:00:00,113.42,113.56,113.24,113.4,324869.0,103.6051,103.733,103.4407,103.5868,324869.0
2021-05-26 11:00:00,113.4,113.74,113.38,113.74,275768.0,103.5868,103.8974,103.5685,103.8974,275768.0
2021-05-26 12:00:00,113.73,113.87,113.52,113.57,210120.0,103.8883,104.0161,103.6964,103.7421,210120.0
2021-05-26 13:00:00,113.58,113.61,113.01,113.09,224025.0,103.7512,103.7786,103.2306,103.3036,224025.0
2021-05-26 14:00:00,113.1,113.19,112.81,112.88,298713.0,103.3128,103.395,103.0479,103.1118,298713.0
2021-05-26 15:00:00,112.88,112.98,112.63,112.86,763217.0,103.1118,103.2032,102.8834,103.0935,763217.0
2021-05-27 09:30:00,113.47,113.48,112.75,112.87,352477.0,103.6508,103.6599,102.9931,103.1027,352477.0
2021-05-27 10:00:00,112.89,113.96,112.88,113.71,507732.0,103.1209,104.0984,103.1118,103.87,507732.0
2021-05-27 11:00:00,113.72,113.9,113.39,113.87,342349.0,103.8791,104.0435,103.5777,104.0161,342349.0
2021-05-27 12:00:00,113.87,114.09,113.7,113.81,250510.0,104.0161,104.2171,103.8609,103.9613,250510.0
2021-05-27 13:00:00,113.8,113.98,113.73,113.94,260842.0,103.9522,104.1166,103.8883,104.0801,260842.0
2021-05-27 14:00:00,113.93,113.93,113.61,113.67,238270.0,104.0709,104.0709,103.7786,103.8334,238270.0
2021-05-27 15:00:00,113.66,114.03,113.44,113.55,1466763.0,103.8243,104.1623,103.6234,103.7238,1466763.0
2021-05-28 09:30:00,114.1,114.35,113.48,113.48,471240.0,104.2262,104.4546,103.6599,103.6599,471240.0
2021-05-28 10:00:00,113.47,113.69,113.05,113.34,415866.0,103.6508,103.8517,103.2671,103.532,415866.0
2021-05-28 11:00:00,113.34,113.88,113.29,113.81,289874.0,103.532,104.0253,103.4863,103.9613,289874.0
2021-05-28 12:00:00,113.82,114.04,113.78,113.87,211532.0,103.9705,104.1714,103.9339,104.0161,211532.0
2021-05-28 13:00:00,113.88,113.92,113.7,113.82,222866.0,104.0253,104.0618,103.8609,103.9705,222866.0
2021-05-28 14:00:00,113.83,113.98,113.68,113.95,245133.0,103.9796,104.1166,103.8426,104.0892,245133.0
2021-05-28 15:00:00,113.94,114.23,113.78,113.88,831467.0,104.0801,104.345,103.9339,104.0253,831467.0
2021-06-01 09:30:00,114.55,114.63,113.62,113.93,453750.0,104.6373,104.7104,103.7878,104.0709,453750.0
2021-06-01 10:00:00,113.92,114.11,113.1,113.4,557260.0,104.0618,104.2354,103.3128,103.5868,557260.0
2021-06-01 11:00:00,113.39,113.66,113.17,113.59,280432.0,103.5777,103.8243,103.3767,103.7604,280432.0
2021-06-01 12:00:00,113.59,113.78,113.31,113.75,208597.0,103.7604,103.9339,103.5046,103.9065,208597.0
2021-06-01 13:00:00,113.75,113.77,113.36,113.48,258543.0,103.9065,103.9248,103.5503,103.6599,258543.0
2021-06-01 14:00:00,113.46,113.68,113.44,113.59,214881.0,103.6416,103.8426,103.6234,103.7604,214881.0
2021-06-01 15:00:00,113.6,113.6,113.19,113.34,677819.0,103.7695,103.7695,103.395,103.532,677819.0
2021-06-02 09:30:00,113.71,113.71,112.91,113.25,330114.0,103.87,103.87,103.1392,103.4498,330114.0
2021-06-02 10:00:00,113.24,113.47,113.02,113.44,322031.0,103.4407,103.6508,103.2397,103.6234,322031.0
2021-06-02 11:00:00,113.43,113.53,113.02,113.13,280833.0,103.6142,103.7056,103.2397,103.3402,280833.0
2021-06-02 12:00:00,113.14,113.27,112.81,112.92,223867.0,103.3493,103.4681,103.0479,103.1484,223867.0
2021-06-02 13:00:00,112.92,113.05,112.74,112.98,342704.0,103.1484,103.2671,102.9839,103.2032,342704.0
2021-06-02 14:00:00,112.97,113.08,112.79,112.95,297094.0,103.194,103.2945,103.0296,103.1758,297094.0
2021-06-02 15:00:00,112.94,113.15,112.78,112.97,663233.0,103.1666,103.3584,103.0205,103.194,663233.0
2021-06-03 09:30:00,112.18,112.24,110.48,110.65,574817.0,102.4724,102.5272,100.9195,101.0748,574817.0
2021-06-03 10:00:00,110.64,111.11,110.15,111.11,944792.0,101.0657,101.495,100.6181,101.495,944792.0
2021-06-03 11:00:00,111.11,111.5,110.76,110.86,497641.0,101.495,101.8512,101.1753,101.2666,497641.0
2021-06-03 12:00:00,110.87,111.2,110.76,111.11,289636.0,101.2757,101.5772,101.1753,101.495,289636.0
2021-06-03 13:00:00,111.11,111.44,110.98,111.34,255809.0,101.495,101.7964,101.3762,101.7051,255809.0
2021-06-03 14:00:00,111.35,111.6,111.26,111.37,274561.0,101.7142,101.9426,101.632,101.7325,274561.0
2021-06-03 15:00:00,111.37,111.47,111.07,111.12,595394.0,101.7325,101.8238,101.4584,101.5041,595394.0
2021-06-04 09:30:00,111.62,112.07,111.27,111.34,327517.0,101.9608,102.3719,101.6411,101.7051,327517.0
2021-06-04 10:00:00,111.32,111.5,111.05,111.26,405210.0,101.6868,101.8512,101.4402,101.632,405210.0
2021-06-04 11:00:00,111.27,111.51,111.19,111.26,257721.0,101.6411,101.8604,101.5681,101.632,257721.0
2021-06-04 12:00:00,111.26,111.58,111.21,111.56,203477.0,101.632,101.9243,101.5863,101.906,203477.0
2021-06-04 13:00:00,111.56,111.83,111.49,111.82,199612.0,101.906,102.1527,101.8421,102.1435,199612.0
2021-06-04 14:00:00,111.82,112.0,111.78,111.99,259704.0,102.1435,102.308,102.107,102.2988,259704.0
2021-06-04 15:00:00,111.98,112.05,111.88,111.99,471099.0,102.2897,102.3536,102.1983,102.2988,471099.0
2021-06-07 09:30:00,111.98,112.28,111.65,111.78,266761.0,102.2897,102.5637,101.9883,102.107,266761.0
2021-06-07 10:00:00,111.79,111.79,111.31,111.49,376150.0,102.1161,102.1161,101.6777,101.8421,376150.0
2021-06-07 11:00:00,111.5,111.66,111.25,111.37,346067.0,101.8512,101.9974,101.6229,101.7325,346067.0
2021-06-07 12:00:00,111.37,111.39,110.99,111.12,227880.0,101.7325,101.7508,101.3854,101.5041,227880.0
2021-06-07 13:00:00,111.11,111.22,111.02,111.04,197051.0,101.495,101.5955,101.4128,101.431,197051.0
2021-06-07 14:00:00,111.04,111.31,111.02,111.27,213904.0,101.431,101.6777,101.4128,101.6411,213904.0
2021-06-07 15:00:00,111.27,111.58,111.24,111.33,679480.0,101.6411,101.9243,101.6137,101.6959,679480.0
2021-06-08 09:30:00,111.35,111.98,111.33,111.42,409059.0,101.7142,102.2897,101.6959,101.7782,409059.0
2021-06-08 10:00:00,111.39,111.57,111.04,111.21,435792.0,101.7508,101.9152,101.431,101.5863,435792.0
2021-06-08 11:00:00,111.22,111.55,110.86,111.43,525228.0,101.5955,101.8969,101.2666,101.7873,525228.0
2021-06-08 12:00:00,111.44,111.66,111.27,111.63,280355.0,101.7964,101.9974,101.6411,101.97,280355.0
2021-06-08 13:00:00,111.63,111.71,111.42,111.54,273978.0,101.97,102.0431,101.7782,101.8878,273978.0
2021-06-08 14:00:00,111.53,111.95,111.41,111.86,353084.0,101.8786,102.2623,101.769,102.1801,353084.0
2021-06-08 15:00:00,111.87,111.99,111.39,111.53,803945.0,102.1892,102.2988,101.7508,101.8786,803945.0
2021-06-09 09:30:00,111.74,112.19,111.62,111.8,318689.0,102.0705,102.4815,101.9608,102.1253,318689.0
2021-06-09 10:00:00,111.82,111.89,111.54,111.75,390947.0,102.1435,102.2075,101.8878,102.0796,390947.0
2021-06-09 11:00:00,111.74,111.99,111.61,111.67,307800.0,102.0705,102.2988,101.9517,102.0065,307800.0
2021-06-09 12:00:00,111.67,112.1,111.66,112.08,218167.0,102.0065,102.3993,101.9974,102.381,218167.0
2021-06-09 13:00:00,112.09,112.15,111.77,111.77,164524.0,102.3902,102.445,102.0979,102.0979,164524.0
2021-06-09 14:00:00,111.79,111.82,111.59,111.74,205175.0,102.1161,102.1435,101.9334,102.0705,205175.0
2021-06-09 15:00:00,111.73,111.74,111.33,111.4,474833.0,102.0613,102.0705,101.6959,101.7599,474833.0
2021-06-10 09:30:00,111.8,112.17,111.56,112.16,345604.0,102.1253,102.4633,101.906,102.4541,345604.0
2021-06-10 10:00:00,112.14,112.43,111.44,111.65,374583.0,102.4358,102.7008,101.7964,101.9883,374583.0
2021-06-10 11:00:00,111.64,112.0,111.57,111.91,277301.0,101.9791,102.308,101.9152,102.2258,277301.0
2021-06-10 12:00:00,111.92,111.97,111.76,111.82,186645.0,102.2349,102.2806,102.0887,102.1435,186645.0
2021-06-10 13:00:00,111.82,112.03,111.73,112.01,214187.0,102.1435,102.3354,102.0613,102.3171,214187.0
2021-06-10 14:00:00,111.99,112.16,111.83,112.11,160186.0,102.2988,102.4541,102.1527,102.4084,160186.0
2021-06-10 15:00:00,112.11,112.26,112.03,112.21,395118.0,102.4084,102.5455,102.3354,102.4998,395118.0
2021-06-11 09:30:00,112.28,112.83,112.23,112.55,283472.0,102.5637,103.0661,102.5181,102.8104,283472.0
2021-06-11 10:00:00,112.56,112.83,112.41,112.48,253452.0,102.8195,103.0661,102.6825,102.7464,253452.0
2021-06-11 11:00:00,112.48,112.61,112.34,112.49,169975.0,102.7464,102.8652,102.6185,102.7556,169975.0
2021-06-11 12:00:00,112.48,112.52,112.18,112.34,153636.0,102.7464,102.783,102.4724,102.6185,153636.0
2021-06-11 13:00:00,112.33,112.55,112.29,112.36,175615.0,102.6094,102.8104,102.5729,102.6368,175615.0
2021-06-11 14:00:00,112.35,112.54,112.33,112.5,159243.0,102.6277,102.8012,102.6094,102.7647,159243.0
2021-06-11 15:00:00,112.48,112.57,112.27,112.54,518160.0,102.7464,102.8286,102.5546,102.8012,518160.0
2021-06-14 09:30:00,112.78,113.23,112.16,112.25,302665.0,103.0205,103.4315,102.4541,102.5363,302665.0
2021-06-14 10:00:00,112.26,112.33,111.81,111.87,445694.0,102.5455,102.6094,102.1344,102.1892,445694.0
2021-06-14 11:00:00,111.88,111.96,111.61,111.67,277456.0,102.1983,102.2714,101.9517,102.0065,277456.0
2021-06-14 12:00:00,111.67,111.75,111.55,111.6,189593.0,102.0065,102.0796,101.8969,101.9426,189593.0
2021-06-14 13:00:00,111.61,111.67,111.5,111.54,153331.0,101.9517,102.0065,101.8512,101.8878,153331.0
2021-06-14 14:00:00,111.56,111.72,111.53,111.72,204346.0,101.906,102.0522,101.8786,102.0522,204346.0
2021-06-14 15:00:00,111.71,112.48,111.61,112.47,1084639.0,102.0431,102.7464,101.9517,102.7373,1084639.0
2021-06-15 09:30:00,112.46,112.5,111.56,111.92,262788.0,102.7282,102.7647,101.906,102.2349,262788.0
2021-06-15 10:00:00,111.95,112.3,111.84,112.03,309625.0,102.2623,102.582,102.1618,102.3354,309625.0
2021-06-15 11:00:00,112.03,112.13,111.72,111.85,209438.0,102.3354,102.4267,102.0522,102.1709,209438.0
2021-06-15 12:00:00,111.85,111.97,111.73,111.84,139882.0,102.1709,102.2806,102.0613,102.1618,139882.0
2021-06-15 13:00:00,111.83,111.9,111.62,111.87,165616.0,102.1527,102.2166,101.9608,102.1892,165616.0
2021-06-15 14:00:00,111.86,111.9,111.73,111.83,158728.0,102.1801,102.2166,102.0613,102.1527,158728.0
2021-06-15 15:00:00,111.82,111.96,111.69,111.92,489005.0,102.1435,102.2714,102.0248,102.2349,489005.0
2021-06-16 09:30:00,112.41,112.57,111.42,111.78,431189.0,102.6825,102.8286,101.7782,102.107,431189.0
2021-06-16 10:00:00,111.78,111.87,111.45,111.52,361015.0,102.107,102.1892,101.8056,101.8695,361015.0
2021-06-16 11:00:00,111.52,111.69,111.35,111.57,334965.0,101.8695,102.0248,101.7142,101.9152,334965.0
2021-06-16 12:00:00,111.57,111.57,111.13,111.22,252485.0,101.9152,101.9152,101.5132,101.5955,252485.0
2021-06-16 13:00:00,111.21,111.26,110.99,111.23,286448.0,101.5863,101.632,101.3854,101.6046,286448.0
2021-06-16 14:00:00,111.22,111.23,110.2,110.95,404422.0,101.5955,101.6046,100.6637,101.3488,404422.0
2021-06-16 15:00:00,110.92,111.51,110.92,111.36,603379.0,101.3214,101.8604,101.3214,101.7233,603379.0
2021-06-17 09:30:00,111.18,111.95,111.0,111.33,266934.0,101.5589,102.2623,101.3945,101.6959,266934.0
2021-06-17 10:00:00,111.38,111.83,111.06,111.56,361527.0,101.7416,102.1527,101.4493,101.906,361527.0
2021-06-17 11:00:00,111.57,111.77,111.32,111.69,349147.0,101.9152,102.0979,101.6868,102.0248,349147.0
2021-06-17 12:00:00,111.69,111.69,110.71,111.11,419113.0,102.0248,102.0248,101.1296,101.495,419113.0
2021-06-17 13:00:00,111.12,111.68,111.12,111.55,221624.0,101.5041,102.0157,101.5041,101.8969,221624.0
2021-06-17 14:00:00,111.57,111.59,111.19,111.41,206060.0,101.9152,101.9334,101.5681,101.769,206060.0
2021-06-17 15:00:00,111.41,111.63,111.31,111.34,544369.0,101.769,101.97,101.6777,101.7051,544369.0
2021-06-18 09:30:00,110.59,110.75,109.72,110.4,1290751.0,101.02,101.1661,100.2253,100.8464,1290751.0
2021-06-18 10:00:00,110.39,110.41,109.54,109.57,504153.0,100.8373,100.8556,100.0608,100.0882,504153.0
2021-06-18 11:00:00,109.57,109.77,109.26,109.55,414087.0,100.0882,100.2709,99.8051,100.07,414087.0
2021-06-18 12:00:00,109.54,109.9,109.41,109.68,293353.0,100.0608,100.3897,99.9421,100.1887,293353.0
2021-06-18 13:00:00,109.66,109.87,109.51,109.53,204244.0,100.1705,100.3623,100.0334,100.0517,204244.0
2021-06-18 14:00:00,109.53,109.89,109.45,109.88,244103.0,100.0517,100.3806,99.9786,100.3714,244103.0
2021-06-18 15:00:00,109.88,110.18,109.65,109.7,933025.0,100.3714,100.6455,100.1613,100.207,933025.0
2021-06-21 09:30:00,110.0,111.36,109.68,111.2,466799.0,100.481,101.7233,100.1887,101.5772,466799.0
2021-06-21 10:00:00,111.22,111.37,110.86,110.88,871754.0,101.5955,101.7325,101.2666,101.2849,871754.0
2021-06-21 11:00:00,110.89,111.1,110.64,110.69,453145.0,101.294,101.4858,101.0657,101.1113,453145.0
2021-06-21 12:00:00,110.68,110.78,110.5,110.6,278954.0,101.1022,101.1935,100.9378,101.0291,278954.0
2021-06-21 13:00:00,110.6,111.05,110.56,111.03,330426.0,101.0291,101.4402,100.9926,101.4219,330426.0
2021-06-21 14:00:00,111.03,111.04,110.74,110.94,379831.0,101.4219,101.431,101.157,101.3397,379831.0
2021-06-21 15:00:00,110.95,111.11,110.86,110.98,674632.0,101.3488,101.495,101.2666,101.3762,674632.0
2021-06-22 09:30:00,111.07,111.15,110.6,110.69,229883.0,101.4584,101.5315,101.0291,101.1113,229883.0
2021-06-22 10:00:00,110.76,111.54,110.75,111.49,242541.0,101.1753,101.8878,101.1661,101.8421,242541.0
2021-06-22 11:00:00,111.5,111.8,111.47,111.6,215477.0,101.8512,102.1253,101.8238,101.9426,215477.0
2021-06-22 12:00:00,111.6,111.8,111.54,111.79,226165.0,101.9426,102.1253,101.8878,102.1161,226165.0
2021-06-22 13:00:00,111.78,111.9,111.66,111.7,222053.0,102.107,102.2166,101.9974,102.0339,222053.0
2021-06-22 14:00:00,111.71,111.92,111.6,111.83,205970.0,102.0431,102.2349,101.9426,102.1527,205970.0
2021-06-22 15:00:00,111.83,112.26,111.8,111.85,785183.0,102.1527,102.5455,102.1253,102.1709,785183.0
2021-06-23 09:30:00,111.31,111.74,111.14,111.52,371949.0,101.6777,102.0705,101.5224,101.8695,371949.0
2021-06-23 10:00:00,111.52,111.92,111.44,111.9,339224.0,101.8695,102.2349,101.7964,102.2166,339224.0
2021-06-23 11:00:00,111.9,111.97,111.63,111.64,184427.0,102.2166,102.2806,101.97,101.9791,184427.0
2021-06-23 12:00:00,111.62,111.64,111.36,111.42,165715.0,101.9608,101.9791,101.7233,101.7782,165715.0
2021-06-23 13:00:00,111.43,111.66,111.39,111.48,195167.0,101.7873,101.9974,101.7508,101.833,195167.0
2021-06-23 14:00:00,111.48,111.49,111.21,111.27,271739.0,101.833,101.8421,101.5863,101.6411,271739.0
2021-06-23 15:00:00,111.27,111.65,111.26,111.56,519205.0,101.6411,101.9883,101.632,101.906,519205.0
2021-06-24 09:30:00,111.78,112.83,111.78,112.51,543815.0,102.107,103.0661,102.107,102.7738,543815.0
2021-06-24 10:00:00,112.5,112.91,112.48,112.61,299940.0,102.7647,103.1392,102.7464,102.8652,299940.0
2021-06-24 11:00:00,112.62,112.62,112.02,112.09,244257.0,102.8743,102.8743,102.3262,102.3902,244257.0
2021-06-24 12:00:00,112.1,112.22,111.96,112.07,308586.0,102.3993,102.5089,102.2714,102.3719,308586.0
2021-06-24 13:00:00,112.09,112.09,111.82,111.97,214528.0,102.3902,102.3902,102.1435,102.2806,214528.0
2021-06-24 14:00:00,111.99,112.28,111.91,112.08,465160.0,102.2988,102.5637,102.2258,102.381,465160.0
2021-06-24 15:00:00,112.09,112.16,111.88,111.98,429435.0,102.3902,102.4541,102.1983,102.2897,429435.0
2021-06-25 09:30:00,112.74,112.9,112.22,112.79,540451.0,102.9839,103.1301,102.5089,103.0296,540451.0
2021-06-25 10:00:00,112.78,112.87,112.46,112.56,607377.0,103.0205,103.1027,102.7282,102.8195,607377.0
2021-06-25 11:00:00,112.56,112.81,112.45,112.78,323748.0,102.8195,103.0479,102.719,103.0205,323748.0
2021-06-25 12:00:00,112.79,112.89,112.71,112.75,181544.0,103.0296,103.1209,102.9565,102.9931,181544.0
2021-06-25 13:00:00,112.75,112.88,112.68,112.84,251187.0,102.9931,103.1118,102.9291,103.0753,251187.0
2021-06-25 14:00:00,112.84,112.91,112.76,112.87,240517.0,103.0753,103.1392,103.0022,103.1027,240517.0
2021-06-25 15:00:00,112.88,113.22,112.38,113.05,1053904.0,103.1118,103.4224,102.6551,103.2671,1053904.0
2021-06-28 09:30:00,112.89,113.05,112.34,112.62,358938.0,103.1209,103.2671,102.6185,102.8743,358938.0
2021-06-28 10:00:00,112.62,112.67,111.7,111.78,406772.0,102.8743,102.92,102.0339,102.107,406772.0
2021-06-28 11:00:00,111.8,111.85,111.48,111.56,359702.0,102.1253,102.1709,101.833,101.906,359702.0
2021-06-28 12:00:00,111.57,111.87,111.44,111.76,384717.0,101.9152,102.1892,101.7964,102.0887,384717.0
2021-06-28 13:00:00,111.75,112.05,111.53,112.04,279161.0,102.0796,102.3536,101.8786,102.3445,279161.0
2021-06-28 14:00:00,112.03,112.4,112.03,112.17,265818.0,102.3354,102.6733,102.3354,102.4633,265818.0
2021-06-28 15:00:00,112.19,112.49,112.11,112.24,536901.0,102.4815,102.7556,102.4084,102.5272,536901.0
2021-06-29 09:30:00,112.07,112.25,111.53,111.77,336817.0,102.3719,102.5363,101.8786,102.0979,336817.0
2021-06-29 10:00:00,111.76,112.42,111.75,112.34,557426.0,102.0887,102.6916,102.0796,102.6185,557426.0
2021-06-29 11:00:00,112.35,112.48,112.17,112.18,247403.0,102.6277,102.7464,102.4633,102.4724,247403.0
2021-06-29 12:00:00,112.18,112.55,112.16,112.54,177179.0,102.4724,102.8104,102.4541,102.8012,177179.0
2021-06-29 13:00:00,112.54,112.67,112.42,112.53,220615.0,102.8012,102.92,102.6916,102.7921,220615.0
2021-06-29 14:00:00,112.53,112.69,112.33,112.42,201202.0,102.7921,102.9383,102.6094,102.6916,201202.0
2021-06-29 15:00:00,112.42,112.43,112.04,112.28,550605.0,102.6916,102.7008,102.3445,102.5637,550605.0
2021-06-30 09:30:00,112.31,112.59,111.56,111.64,348738.0,102.5911,102.8469,101.906,101.9791,348738.0
2021-06-30 10:00:00,111.64,111.87,111.5,111.83,578714.0,101.9791,102.1892,101.8512,102.1527,578714.0
2021-06-30 11:00:00,111.84,111.85,111.53,111.58,360541.0,102.1618,102.1709,101.8786,101.9243,360541.0
2021-06-30 12:00:00,111.58,111.62,111.27,111.3,471843.0,101.9243,101.9608,101.6411,101.6685,471843.0
2021-06-30 13:00:00,111.29,111.47,111.28,111.47,393830.0,101.6594,101.8238,101.6503,101.8238,393830.0
2021-06-30 14:00:00,111.47,111.74,111.41,111.69,404370.0,101.8238,102.0705,101.769,102.0248,404370.0
2021-06-30 15:00:00,111.7,111.98,111.68,111.8,877634.0,102.0339,102.2897,102.0157,102.1253,877634.0
2021-07-01 09:30:00,111.97,112.77,111.81,112.59,471927.0,102.2806,103.0113,102.1344,102.8469,471927.0
2021-07-01 10:00:00,112.58,113.09,112.51,112.81,477481.0,102.8378,103.3036,102.7738,103.0479,477481.0
2021-07-01 11:00:00,112.82,112.94,112.64,112.92,424293.0,103.057,103.1666,102.8926,103.1484,424293.0
2021-07-01 12:00:00,112.92,112.97,112.74,112.82,202980.0,103.1484,103.194,102.9839,103.057,202980.0
2021-07-01 13:00:00,112.82,113.07,112.8,113.0,221030.0,103.057,103.2854,103.0387,103.2214,221030.0
2021-07-01 14:00:00,112.99,113.47,112.94,113.43,248547.0,103.2123,103.6508,103.1666,103.6142,248547.0
2021-07-01 15:00:00,113.42,113.49,113.22,113.4,893169.0,103.6051,103.669,103.4224,103.5868,893169.0
2021-07-02 09:30:00,114.01,114.55,113.71,114.3,550514.0,104.144,104.6373,103.87,104.4089,550514.0
2021-07-02 10:00:00,114.3,114.82,114.28,114.71,417834.0,104.4089,104.8839,104.3907,104.7835,417834.0
2021-07-02 11:00:00,114.72,115.24,114.59,115.03,365733.0,104.7926,105.2676,104.6738,105.0758,365733.0
2021-07-02 12:00:00,115.03,115.12,114.84,115.04,228212.0,105.0758,105.158,104.9022,105.0849,228212.0
2021-07-02 13:00:00,115.04,115.07,114.89,114.97,155069.0,105.0849,105.1123,104.9479,105.021,155069.0
2021-07-02 14:00:00,114.97,115.17,114.92,115.07,144833.0,105.021,105.2036,104.9753,105.1123,144833.0
2021-07-02 15:00:00,115.06,115.3,114.94,114.97,677573.0,105.1032,105.3224,104.9935,105.021,677573.0
2021-07-06 09:30:00,115.08,115.45,114.64,115.24,483976.0,105.1214,105.4594,104.7195,105.2676,483976.0
2021-07-06 10:00:00,115.19,115.58,114.39,114.46,575859.0,105.2219,105.5782,104.4911,104.5551,575859.0
2021-07-06 11:00:00,114.43,114.79,114.38,114.62,467819.0,104.5277,104.8565,104.482,104.7012,467819.0
2021-07-06 12:00:00,114.61,114.76,114.32,114.76,254248.0,104.6921,104.8291,104.4272,104.8291,254248.0
2021-07-06 13:00:00,114.75,114.99,114.73,114.83,263349.0,104.82,105.0392,104.8017,104.8931,263349.0
2021-07-06 14:00:00,114.83,115.49,114.82,115.44,347572.0,104.8931,105.496,104.8839,105.4503,347572.0
2021-07-06 15:00:00,115.44,115.85,115.4,115.72,801282.0,105.4503,105.8248,105.4137,105.706,801282.0
2021-07-07 09:30:00,115.81,116.81,115.65,116.75,605972.0,105.7883,106.7017,105.6421,106.6469,605972.0
2021-07-07 10:00:00,116.74,117.33,116.69,116.85,707126.0,106.6378,107.1767,106.5921,106.7383,707126.0
2021-07-07 11:00:00,116.86,117.77,116.86,117.47,508610.0,106.7474,107.5787,106.7474,107.3046,508610.0
2021-07-07 12:00:00,117.47,117.6,117.26,117.48,320723.0,107.3046,107.4234,107.1128,107.3137,320723.0
2021-07-07 13:00:00,117.5,117.54,117.03,117.03,251569.0,107.332,107.3686,106.9027,106.9027,251569.0
2021-07-07 14:00:00,117.04,117.16,116.75,116.95,245402.0,106.9118,107.0214,106.6469,106.8296,245402.0
2021-07-07 15:00:00,116.95,117.19,116.94,117.14,767010.0,106.8296,107.0488,106.8205,107.0032,767010.0
2021-07-08 09:30:00,115.45,116.22,115.24,116.22,506146.0,105.4594,106.1628,105.2676,106.1628,506146.0
2021-07-08 10:00:00,116.22,116.26,115.62,115.71,468928.0,106.1628,106.1993,105.6147,105.6969,468928.0
2021-07-08 11:00:00,115.72,116.74,115.65,116.69,373592.0,105.706,106.6378,105.6421,106.5921,373592.0
2021-07-08 12:00:00,116.7,116.76,116.4,116.4,221545.0,106.6012,106.6561,106.3272,106.3272,221545.0
2021-07-08 13:00:00,116.39,116.47,116.1,116.18,246620.0,106.3181,106.3911,106.0532,106.1262,246620.0
2021-07-08 14:00:00,116.2,116.23,115.81,115.96,247960.0,106.1445,106.1719,105.7883,105.9253,247960.0
2021-07-08 15:00:00,115.98,116.07,115.63,116.03,718527.0,105.9435,106.0258,105.6238,105.9892,718527.0
2021-07-09 09:30:00,116.2,117.29,116.0,117.13,322150.0,106.1445,107.1402,105.9618,106.994,322150.0
2021-07-09 10:00:00,117.15,117.31,116.62,116.96,306944.0,107.0123,107.1585,106.5282,106.8387,306944.0
2021-07-09 11:00:00,116.96,117.57,116.95,117.46,292764.0,106.8387,107.396,106.8296,107.2955,292764.0
2021-07-09 12:00:00,117.47,117.68,117.43,117.46,224226.0,107.3046,107.4964,107.2681,107.2955,224226.0
2021-07-09 13:00:00,117.45,117.74,117.42,117.66,258681.0,107.2863,107.5512,107.2589,107.4782,258681.0
2021-07-09 14:00:00,117.65,117.73,117.56,117.67,195800.0,107.469,107.5421,107.3868,107.4873,195800.0
2021-07-09 15:00:00,117.68,117.71,117.43,117.48,484955.0,107.4964,107.5238,107.2681,107.3137,484955.0
2021-07-12 09:30:00,117.75,118.3,117.39,118.26,540587.0,107.5604,108.0628,107.2315,108.0262,540587.0
2021-07-12 10:00:00,118.24,118.59,118.06,118.23,542721.0,108.008,108.3277,107.8436,107.9988,542721.0
2021-07-12 11:00:00,118.24,118.43,118.1,118.41,229531.0,108.008,108.1815,107.8801,108.1633,229531.0
2021-07-12 12:00:00,118.41,118.62,118.26,118.55,225804.0,108.1633,108.3551,108.0262,108.2912,225804.0
2021-07-12 13:00:00,118.56,118.72,118.45,118.68,215390.0,108.3003,108.4464,108.1998,108.4099,215390.0
2021-07-12 14:00:00,118.68,118.78,118.46,118.52,263339.0,108.4099,108.5012,108.2089,108.2637,263339.0
2021-07-12 15:00:00,118.53,118.59,118.13,118.45,642045.0,108.2729,108.3277,107.9075,108.1998,642045.0
2021-07-13 09:30:00,118.51,119.34,118.45,118.87,441415.0,108.2546,109.0128,108.1998,108.5835,441415.0
2021-07-13 10:00:00,118.88,119.92,118.8,119.55,568481.0,108.5926,109.5426,108.5195,109.2046,568481.0
2021-07-13 11:00:00,119.56,119.99,119.44,119.64,534151.0,109.2138,109.6065,109.1041,109.2868,534151.0
2021-07-13 12:00:00,119.64,119.86,119.48,119.74,745074.0,109.2868,109.4878,109.1407,109.3782,745074.0
2021-07-13 13:00:00,119.73,119.79,119.34,119.75,310391.0,109.369,109.4238,109.0128,109.3873,310391.0
2021-07-13 14:00:00,119.74,119.93,119.47,119.77,345139.0,109.3782,109.5517,109.1315,109.4056,345139.0
2021-07-13 15:00:00,119.76,119.77,119.29,119.59,824545.0,109.3964,109.4056,108.9671,109.2412,824545.0
2021-07-14 09:30:00,119.97,120.83,119.68,120.57,629168.0,109.5883,110.3739,109.3234,110.1363,629168.0
2021-07-14 10:00:00,120.62,120.72,120.13,120.59,357316.0,110.182,110.2734,109.7344,110.1546,357316.0
2021-07-14 11:00:00,120.6,120.6,119.81,119.89,239000.0,110.1638,110.1638,109.4421,109.5152,239000.0
2021-07-14 12:00:00,119.91,120.12,119.84,120.02,290287.0,109.5335,109.7253,109.4695,109.6339,290287.0
2021-07-14 13:00:00,120.04,120.13,119.82,119.9,264461.0,109.6522,109.7344,109.4513,109.5243,264461.0
2021-07-14 14:00:00,119.9,120.15,119.9,120.07,276546.0,109.5243,109.7527,109.5243,109.6796,276546.0
2021-07-14 15:00:00,120.06,120.11,119.68,119.78,1056543.0,109.6705,109.7162,109.3234,109.4147,1056543.0
2021-07-15 09:30:00,119.39,119.58,118.78,119.05,527127.0,109.0585,109.232,108.5012,108.7479,527127.0
2021-07-15 10:00:00,119.04,119.32,118.18,118.31,781216.0,108.7387,108.9945,107.9532,108.0719,781216.0
2021-07-15 11:00:00,118.3,118.58,118.19,118.44,255450.0,108.0628,108.3186,107.9623,108.1907,255450.0
2021-07-15 12:00:00,118.42,119.25,118.27,119.23,296146.0,108.1724,108.9306,108.0354,108.9123,296146.0
2021-07-15 13:00:00,119.23,119.35,118.41,118.49,394591.0,108.9123,109.0219,108.1633,108.2363,394591.0
2021-07-15 14:00:00,118.48,118.94,118.47,118.77,420928.0,108.2272,108.6474,108.2181,108.4921,420928.0
2021-07-15 15:00:00,118.79,119.01,118.6,118.95,1160497.0,108.5104,108.7113,108.3368,108.6565,1160497.0
2021-07-16 09:30:00,119.7,120.48,119.4,120.22,558785.0,109.3416,110.0541,109.0676,109.8166,558785.0
2021-07-16 10:00:00,120.22,120.34,119.86,119.98,461461.0,109.8166,109.9263,109.4878,109.5974,461461.0
2021-07-16 11:00:00,119.99,120.12,119.32,119.54,239285.0,109.6065,109.7253,108.9945,109.1955,239285.0
2021-07-16 12:00:00,119.52,119.83,119.49,119.63,192084.0,109.1772,109.4604,109.1498,109.2777,192084.0
2021-07-16 13:00:00,119.62,119.88,119.58,119.59,167771.0,109.2686,109.5061,109.232,109.2412,167771.0
2021-07-16 14:00:00,119.57,119.57,119.17,119.33,202574.0,109.2229,109.2229,108.8575,109.0037,202574.0
2021-07-16 15:00:00,119.34,119.34,118.5,118.73,907677.0,109.0128,109.0128,108.2455,108.4556,907677.0
2021-07-19 09:30:00,117.65,117.65,115.95,116.02,565987.0,107.469,107.469,105.9161,105.9801,565987.0
2021-07-19 10:00:00,115.95,116.05,115.32,115.54,709946.0,105.9161,106.0075,105.3407,105.5416,709946.0
2021-07-19 11:00:00,115.55,116.17,115.55,115.9,560585.0,105.5508,106.1171,105.5508,105.8705,560585.0
2021-07-19 12:00:00,115.9,115.91,115.32,115.51,387708.0,105.8705,105.8796,105.3407,105.5142,387708.0
2021-07-19 13:00:00,115.5,115.82,114.65,114.69,552303.0,105.5051,105.7974,104.7286,104.7652,552303.0
2021-07-19 14:00:00,114.69,115.02,114.4,114.66,416299.0,104.7652,105.0666,104.5003,104.7378,416299.0
2021-07-19 15:00:00,114.67,115.32,114.33,115.32,1437257.0,104.7469,105.3407,104.4363,105.3407,1437257.0
2021-07-20 09:30:00,115.63,116.31,115.33,116.23,369682.0,105.6238,106.245,105.3498,106.1719,369682.0
2021-07-20 10:00:00,116.25,116.7,115.72,116.64,481495.0,106.1902,106.6012,105.706,106.5464,481495.0
2021-07-20 11:00:00,116.65,117.19,116.52,117.16,399338.0,106.5556,107.0488,106.4368,107.0214,399338.0
2021-07-20 12:00:00,117.14,117.87,117.13,117.77,332737.0,107.0032,107.67,106.994,107.5787,332737.0
2021-07-20 13:00:00,117.77,117.89,117.61,117.69,301601.0,107.5787,107.6883,107.4325,107.5056,301601.0
2021-07-20 14:00:00,117.7,118.07,117.65,117.82,376540.0,107.5147,107.8527,107.469,107.6243,376540.0
2021-07-20 15:00:00,117.83,118.03,117.37,117.41,825784.0,107.6335,107.8162,107.2133,107.2498,825784.0
2021-07-21 09:30:00,117.84,119.11,117.48,118.79,484026.0,107.6426,108.8027,107.3137,108.5104,484026.0
2021-07-21 10:00:00,118.81,119.05,118.44,118.57,442940.0,108.5287,108.7479,108.1907,108.3094,442940.0
2021-07-21 11:00:00,118.57,119.44,118.54,119.25,461342.0,108.3094,109.1041,108.282,108.9306,461342.0
2021-07-21 12:00:00,119.25,119.32,119.08,119.21,264983.0,108.9306,108.9945,108.7753,108.894,264983.0
2021-07-21 13:00:00,119.21,119.65,119.2,119.61,252475.0,108.894,109.296,108.8849,109.2594,252475.0
2021-07-21 14:00:00,119.62,119.64,119.44,119.55,217710.0,109.2686,109.2868,109.1041,109.2046,217710.0
2021-07-21 15:00:00,119.55,119.56,119.0,119.26,585162.0,109.2046,109.2138,108.7022,108.9397,585162.0
2021-07-22 09:30:00,119.34,120.12,119.07,120.09,373520.0,109.0128,109.7253,108.7662,109.6979,373520.0
2021-07-22 10:00:00,120.1,121.93,120.08,121.78,1088292.0,109.707,111.3787,109.6888,111.2416,1088292.0
2021-07-22 11:00:00,121.79,121.9,121.47,121.81,639120.0,111.2508,111.3513,110.9585,111.269,639120.0
2021-07-22 12:00:00,121.82,122.37,121.57,122.35,533518.0,111.2782,111.7806,111.0498,111.7623,533518.0
2021-07-22 13:00:00,122.35,122.92,122.25,122.68,709976.0,111.7623,112.283,111.671,112.0638,709976.0
2021-07-22 14:00:00,122.67,122.89,122.58,122.84,376665.0,112.0546,112.2556,111.9724,112.2099,376665.0
2021-07-22 15:00:00,122.84,122.85,122.37,122.62,1132951.0,112.2099,112.219,111.7806,112.009,1132951.0
2021-07-23 09:30:00,124.8,125.16,123.92,124.76,893876.0,114.0003,114.3291,113.1965,113.9638,893876.0
2021-07-23 10:00:00,124.78,125.84,124.63,125.58,1345420.0,113.982,114.9503,113.845,114.7128,1345420.0
2021-07-23 11:00:00,125.6,126.16,125.19,125.26,851817.0,114.7311,115.2426,114.3566,114.4205,851817.0
2021-07-23 12:00:00,125.26,125.69,125.17,125.64,316515.0,114.4205,114.8133,114.3383,114.7676,316515.0
2021-07-23 13:00:00,125.65,125.88,125.45,125.57,380663.0,114.7767,114.9868,114.5941,114.7037,380663.0
2021-07-23 14:00:00,125.56,125.76,125.49,125.76,283830.0,114.6945,114.8772,114.6306,114.8772,283830.0
2021-07-23 15:00:00,125.76,126.32,125.45,125.97,1183260.0,114.8772,115.3888,114.5941,115.0691,1183260.0
2021-07-26 09:30:00,125.76,125.88,124.32,124.76,410182.0,114.8772,114.9868,113.5618,113.9638,410182.0
2021-07-26 10:00:00,124.74,125.15,124.25,124.93,662789.0,113.9455,114.32,113.4979,114.1191,662789.0
2021-07-26 11:00:00,124.93,125.71,124.9,125.55,498121.0,114.1191,114.8316,114.0916,114.6854,498121.0
2021-07-26 12:00:00,125.53,125.81,125.2,125.38,333583.0,114.6671,114.9229,114.3657,114.5301,333583.0
2021-07-26 13:00:00,125.39,125.59,125.28,125.56,219699.0,114.5392,114.7219,114.4388,114.6945,219699.0
2021-07-26 14:00:00,125.54,125.94,125.53,125.89,261949.0,114.6763,115.0417,114.6671,114.996,261949.0
2021-07-26 15:00:00,125.9,126.1,125.82,126.05,506460.0,115.0051,115.1878,114.932,115.1421,506460.0
2021-07-27 09:30:00,126.08,126.16,125.25,125.69,526373.0,115.1695,115.2426,114.4114,114.8133,526373.0
2021-07-27 10:00:00,125.7,126.0,124.91,125.3,633714.0,114.8224,115.0965,114.1008,114.457,633714.0
2021-07-27 11:00:00,125.28,125.62,124.81,125.35,391692.0,114.4388,114.7493,114.0094,114.5027,391692.0
2021-07-27 12:00:00,125.35,125.89,125.12,125.85,319613.0,114.5027,114.996,114.2926,114.9594,319613.0
2021-07-27 13:00:00,125.85,125.98,125.32,125.36,402378.0,114.9594,115.0782,114.4753,114.5118,402378.0
2021-07-27 14:00:00,125.37,125.85,125.27,125.79,308059.0,114.521,114.9594,114.4296,114.9046,308059.0
2021-07-27 15:00:00,125.8,126.13,125.65,126.1,867539.0,114.9138,115.2152,114.7767,115.1878,867539.0
2021-07-28 09:30:00,122.56,122.79,121.39,122.12,1410761.0,111.9541,112.1642,110.8854,111.5522,1410761.0
2021-07-28 10:00:00,122.14,123.25,121.55,122.83,1201229.0,111.5705,112.5844,111.0315,112.2008,1201229.0
2021-07-28 11:00:00,122.84,123.33,122.49,122.7,704626.0,112.2099,112.6575,111.8902,112.082,704626.0
2021-07-28 12:00:00,122.71,123.19,122.31,123.16,571983.0,112.0912,112.5296,111.7258,112.5022,571983.0
2021-07-28 13:00:00,123.17,123.2,122.15,122.17,478819.0,112.5114,112.5388,111.5796,111.5979,478819.0
2021-07-28 14:00:00,122.19,122.79,121.98,122.38,910678.0,111.6162,112.1642,111.4243,111.7897,910678.0
2021-07-28 15:00:00,122.38,122.77,121.89,122.41,2283281.0,111.7897,112.146,111.3421,111.8171,2283281.0
2021-07-29 09:30:00,122.93,123.18,122.49,122.65,475220.0,112.2921,112.5205,111.8902,112.0364,475220.0
2021-07-29 10:00:00,122.63,123.33,122.56,122.87,626573.0,112.0181,112.6575,111.9541,112.2373,626573.0
2021-07-29 11:00:00,122.9,123.17,122.64,123.04,533250.0,112.2647,112.5114,112.0272,112.3926,533250.0
2021-07-29 12:00:00,123.02,123.47,123.01,123.06,378476.0,112.3743,112.7854,112.3652,112.4109,378476.0
2021-07-29 13:00:00,123.05,123.17,122.74,123.1,576436.0,112.4017,112.5114,112.1186,112.4474,576436.0
2021-07-29 14:00:00,123.1,123.16,122.37,122.39,553820.0,112.4474,112.5022,111.7806,111.7989,553820.0
2021-07-29 15:00:00,122.38,122.53,122.14,122.37,1373193.0,111.7897,111.9267,111.5705,111.7806,1373193.0
2021-07-30 09:30:00,122.22,122.98,121.96,122.5,353103.0,111.6436,112.3378,111.4061,111.8993,353103.0
2021-07-30 10:00:00,122.54,122.82,121.86,122.21,533584.0,111.9359,112.1916,111.3147,111.6344,533584.0
2021-07-30 11:00:00,122.19,122.55,121.96,122.15,494001.0,111.6162,111.945,111.4061,111.5796,494001.0
2021-07-30 12:00:00,122.13,122.25,121.72,121.75,405602.0,111.5614,111.671,111.1868,111.2142,405602.0
2021-07-30 13:00:00,121.75,121.84,121.56,121.79,437751.0,111.2142,111.2964,111.0407,111.2508,437751.0
2021-07-30 14:00:00,121.8,121.8,121.2,121.55,451512.0,111.2599,111.2599,110.7118,111.0315,451512.0
2021-07-30 15:00:00,121.55,121.69,121.1,121.42,937276.0,111.0315,111.1594,110.6205,110.9128,937276.0
2021-08-02 09:30:00,122.08,122.98,120.65,120.92,484579.0,111.5157,112.3378,110.2094,110.4561,484579.0
2021-08-02 10:00:00,120.87,121.4,120.72,121.07,521634.0,110.4104,110.8945,110.2734,110.5931,521634.0
2021-08-02 11:00:00,121.09,121.5,120.45,120.52,389736.0,110.6114,110.9859,110.0267,110.0907,389736.0
2021-08-02 12:00:00,120.53,120.72,120.42,120.5,394623.0,110.0998,110.2734,109.9993,110.0724,394623.0
2021-08-02 13:00:00,120.5,120.59,120.38,120.42,283873.0,110.0724,110.1546,109.9628,109.9993,283873.0
2021-08-02 14:00:00,120.44,120.89,120.4,120.59,255332.0,110.0176,110.4287,109.9811,110.1546,255332.0
2021-08-02 15:00:00,120.59,120.75,120.06,120.35,908922.0,110.1546,110.3008,109.6705,109.9354,908922.0
2021-08-03 09:30:00,120.5,120.75,118.64,118.67,415862.0,110.0724,110.3008,108.3734,108.4008,415862.0
2021-08-03 10:00:00,118.69,118.81,117.84,118.22,622442.0,108.419,108.5287,107.6426,107.9897,622442.0
2021-08-03 11:00:00,118.21,118.33,117.52,118.16,603794.0,107.9806,108.0902,107.3503,107.9349,603794.0
2021-08-03 12:00:00,118.17,118.21,117.67,117.95,437613.0,107.944,107.9806,107.4873,107.7431,437613.0
2021-08-03 13:00:00,117.97,118.22,117.93,118.17,398839.0,107.7613,107.9897,107.7248,107.944,398839.0
2021-08-03 14:00:00,118.17,118.36,118.0,118.24,361722.0,107.944,108.1176,107.7887,108.008,361722.0
2021-08-03 15:00:00,118.25,119.25,118.25,119.13,1009867.0,108.0171,108.9306,108.0171,108.821,1009867.0
2021-08-04 09:30:00,119.01,119.21,118.22,118.62,338611.0,108.7113,108.894,107.9897,108.3551,338611.0
2021-08-04 10:00:00,118.63,118.64,117.62,117.71,667165.0,108.3642,108.3734,107.4416,107.5238,667165.0
2021-08-04 11:00:00,117.72,118.17,117.57,117.85,468623.0,107.533,107.944,107.396,107.6517,468623.0
2021-08-04 12:00:00,117.84,118.13,117.7,117.97,269354.0,107.6426,107.9075,107.5147,107.7613,269354.0
2021-08-04 13:00:00,117.97,118.27,117.97,118.06,256996.0,107.7613,108.0354,107.7613,107.8436,256996.0
2021-08-04 14:00:00,118.07,118.27,118.02,118.09,275404.0,107.8527,108.0354,107.807,107.871,275404.0
2021-08-04 15:00:00,118.09,118.33,118.05,118.24,726194.0,107.871,108.0902,107.8344,108.008,726194.0
2021-08-05 09:30:00,118.53,118.94,118.19,118.6,397447.0,108.2729,108.6474,107.9623,108.3368,397447.0
2021-08-05 10:00:00,118.6,118.86,118.34,118.52,867467.0,108.3368,108.5743,108.0993,108.2637,867467.0
2021-08-05 11:00:00,118.52,118.8,118.49,118.49,512887.0,108.2637,108.5195,108.2363,108.2363,512887.0
2021-08-05 12:00:00,118.49,118.52,118.11,118.17,205835.0,108.2363,108.2637,107.8892,107.944,205835.0
2021-08-05 13:00:00,118.18,118.66,118.13,118.62,235772.0,107.9532,108.3916,107.9075,108.3551,235772.0
2021-08-05 14:00:00,118.62,118.74,118.52,118.59,237867.0,108.3551,108.4647,108.2637,108.3277,237867.0
2021-08-05 15:00:00,118.59,119.09,118.58,119.04,550339.0,108.3277,108.7844,108.3186,108.7387,550339.0
2021-08-06 09:30:00,118.76,119.21,118.28,118.39,557827.0,108.483,108.894,108.0445,108.145,557827.0
2021-08-06 10:00:00,118.4,118.74,118.08,118.23,897445.0,108.1541,108.4647,107.8618,107.9988,897445.0
2021-08-06 11:00:00,118.25,118.55,118.14,118.41,350941.0,108.0171,108.2912,107.9166,108.1633,350941.0
2021-08-06 12:00:00,118.43,118.64,118.28,118.6,168423.0,108.1815,108.3734,108.0445,108.3368,168423.0
2021-08-06 13:00:00,118.61,118.98,118.55,118.92,310261.0,108.346,108.6839,108.2912,108.6291,310261.0
2021-08-06 14:00:00,118.92,119.04,118.71,118.77,494020.0,108.6291,108.7387,108.4373,108.4921,494020.0
2021-08-06 15:00:00,118.77,119.11,118.76,119.05,1719921.0,108.4921,108.8027,108.483,108.7479,1719921.0
2021-08-09 09:30:00,118.99,119.02,118.05,118.12,431499.0,108.6931,108.7205,107.8344,107.8984,431499.0
2021-08-09 10:00:00,118.13,118.71,118.12,118.4,608633.0,107.9075,108.4373,107.8984,108.1541,608633.0
2021-08-09 11:00:00,118.39,118.42,118.06,118.13,552019.0,108.145,108.1724,107.8436,107.9075,552019.0
2021-08-09 12:00:00,118.13,118.28,117.79,117.94,354218.0,107.9075,108.0445,107.5969,107.7339,354218.0
2021-08-09 13:00:00,117.95,118.01,117.75,117.95,259644.0,107.7431,107.7979,107.5604,107.7431,259644.0
2021-08-09 14:00:00,117.96,118.08,117.93,118.02,244234.0,107.7522,107.8618,107.7248,107.807,244234.0
2021-08-09 15:00:00,118.01,118.13,117.81,117.94,617945.0,107.7979,107.9075,107.6152,107.7339,617945.0
2021-08-10 09:30:00,118.39,118.5,117.58,117.94,427858.0,108.145,108.2455,107.4051,107.7339,427858.0
2021-08-10 10:00:00,117.95,118.13,116.97,117.01,714142.0,107.7431,107.9075,106.8479,106.8844,714142.0
2021-08-10 11:00:00,117.0,117.0,115.98,116.27,2946434.0,106.8753,106.8753,105.9435,106.2085,2946434.0
2021-08-10 12:00:00,116.27,116.9,116.2,116.66,869276.0,106.2085,106.7839,106.1445,106.5647,869276.0
2021-08-10 13:00:00,116.66,116.99,116.58,116.99,569449.0,106.5647,106.8661,106.4916,106.8661,569449.0
2021-08-10 14:00:00,116.99,117.01,116.35,116.57,450233.0,106.8661,106.8844,106.2815,106.4825,450233.0
2021-08-10 15:00:00,116.56,116.62,116.09,116.4,1106670.0,106.4734,106.5282,106.044,106.3272,1106670.0
2021-08-11 09:30:00,116.15,117.29,115.9,117.04,653252.0,106.5087,107.554,106.2794,107.3248,653252.0
2021-08-11 10:00:00,117.05,117.13,116.43,116.68,460413.0,107.334,107.4073,106.7654,106.9947,460413.0
2021-08-11 11:00:00,116.68,116.69,116.24,116.45,538363.0,106.9947,107.0038,106.5912,106.7838,538363.0
2021-08-11 12:00:00,116.45,116.79,116.38,116.76,284712.0,106.7838,107.0955,106.7196,107.068,284712.0
2021-08-11 13:00:00,116.77,117.02,116.65,116.75,907001.0,107.0772,107.3064,106.9672,107.0589,907001.0
2021-08-11 14:00:00,116.73,116.84,116.69,116.77,698108.0,107.0405,107.1414,107.0038,107.0772,698108.0
2021-08-11 15:00:00,116.77,116.92,116.38,116.5,981653.0,107.0772,107.2147,106.7196,106.8296,981653.0
2021-08-12 09:30:00,116.5,116.78,115.58,115.74,356901.0,106.8296,107.0864,105.986,106.1327,356901.0
2021-08-12 10:00:00,115.75,116.16,115.51,116.02,428605.0,106.1419,106.5178,105.9218,106.3895,428605.0
2021-08-12 11:00:00,116.03,116.24,115.88,116.02,250716.0,106.3986,106.5912,106.2611,106.3895,250716.0
2021-08-12 12:00:00,116.02,116.15,115.9,116.05,301509.0,106.3895,106.5087,106.2794,106.417,301509.0
2021-08-12 13:00:00,116.04,116.1,115.89,115.98,383695.0,106.4078,106.4628,106.2702,106.3528,383695.0
2021-08-12 14:00:00,116.0,116.13,115.76,115.78,356592.0,106.3711,106.4903,106.151,106.1694,356592.0
2021-08-12 15:00:00,115.79,115.83,115.6,115.74,849695.0,106.1785,106.2152,106.0043,106.1327,849695.0
2021-08-13 09:30:00,115.94,116.03,115.4,115.92,301107.0,106.3161,106.3986,105.8209,106.2978,301107.0
2021-08-13 10:00:00,115.92,116.04,115.59,115.99,625852.0,106.2978,106.4078,105.9951,106.3619,625852.0
2021-08-13 11:00:00,115.99,116.33,115.98,116.21,375574.0,106.3619,106.6737,106.3528,106.5637,375574.0
2021-08-13 12:00:00,116.2,116.36,116.08,116.24,263866.0,106.5545,106.7012,106.4445,106.5912,263866.0
2021-08-13 13:00:00,116.23,116.39,116.19,116.28,221080.0,106.582,106.7287,106.5453,106.6279,221080.0
2021-08-13 14:00:00,116.27,116.58,116.26,116.41,536538.0,106.6187,106.903,106.6095,106.7471,536538.0
2021-08-13 15:00:00,116.42,116.83,116.34,116.75,805461.0,106.7563,107.1322,106.6829,107.0589,805461.0
2021-08-16 09:30:00,116.48,117.18,116.41,116.57,412001.0,106.8113,107.4532,106.7471,106.8938,412001.0
2021-08-16 10:00:00,116.51,117.43,116.48,116.74,497107.0,106.8388,107.6824,106.8113,107.0497,497107.0
2021-08-16 11:00:00,116.72,117.13,116.67,116.96,271457.0,107.0313,107.4073,106.9855,107.2514,271457.0
2021-08-16 12:00:00,116.95,117.19,116.88,117.13,193764.0,107.2423,107.4623,107.1781,107.4073,193764.0
2021-08-16 13:00:00,117.14,117.22,117.07,117.18,172536.0,107.4165,107.4898,107.3523,107.4532,172536.0
2021-08-16 14:00:00,117.19,117.31,117.12,117.29,176124.0,107.4623,107.5724,107.3981,107.554,176124.0
2021-08-16 15:00:00,117.28,117.73,117.22,117.54,895698.0,107.5449,107.9575,107.4898,107.7833,895698.0
2021-08-17 09:30:00,116.69,116.94,115.81,115.82,528210.0,107.0038,107.2331,106.1969,106.2061,528210.0
2021-08-17 10:00:00,115.81,116.42,115.56,116.23,551207.0,106.1969,106.7563,105.9676,106.582,551207.0
2021-08-17 11:00:00,116.24,116.51,116.07,116.1,324465.0,106.5912,106.8388,106.4353,106.4628,324465.0
2021-08-17 12:00:00,116.1,116.42,116.03,116.14,332305.0,106.4628,106.7563,106.3986,106.4995,332305.0
2021-08-17 13:00:00,116.12,116.39,116.07,116.29,279397.0,106.4812,106.7287,106.4353,106.637,279397.0
2021-08-17 14:00:00,116.3,116.56,116.22,116.48,299844.0,106.6462,106.8846,106.5729,106.8113,299844.0
2021-08-17 15:00:00,116.49,116.68,116.31,116.56,608526.0,106.8204,106.9947,106.6554,106.8846,608526.0
2021-08-18 09:30:00,116.22,116.58,115.66,115.99,332188.0,106.5729,106.903,106.0593,106.3619,332188.0
2021-08-18 10:00:00,115.99,116.25,115.79,116.05,461675.0,106.3619,106.6004,106.1785,106.417,461675.0
2021-08-18 11:00:00,116.05,116.11,115.81,116.08,270499.0,106.417,106.472,106.1969,106.4445,270499.0
2021-08-18 12:00:00,116.08,116.22,115.95,116.2,199039.0,106.4445,106.5729,106.3253,106.5545,199039.0
2021-08-18 13:00:00,116.21,116.46,116.17,116.39,318726.0,106.5637,106.7929,106.527,106.7287,318726.0
2021-08-18 14:00:00,116.39,116.74,116.11,116.63,395108.0,106.7287,107.0497,106.472,106.9488,395108.0
2021-08-18 15:00:00,116.63,116.63,115.6,115.68,924790.0,106.9488,106.9488,106.0043,106.0777,924790.0
2021-08-19 09:30:00,114.62,114.92,113.73,114.46,423350.0,105.1057,105.3808,104.2895,104.9589,423350.0
2021-08-19 10:00:00,114.46,115.07,113.61,114.11,511539.0,104.9589,105.5183,104.1795,104.638,511539.0
2021-08-19 11:00:00,114.1,114.37,113.61,114.34,703121.0,104.6288,104.8764,104.1795,104.8489,703121.0
2021-08-19 12:00:00,114.33,114.4,114.0,114.2,337702.0,104.8397,104.9039,104.5371,104.7205,337702.0
2021-08-19 13:00:00,114.2,114.25,113.92,113.92,232205.0,104.7205,104.7664,104.4638,104.4638,232205.0
2021-08-19 14:00:00,113.92,114.1,113.61,114.08,319459.0,104.4638,104.6288,104.1795,104.6105,319459.0
2021-08-19 15:00:00,114.1,114.65,114.06,114.34,847927.0,104.6288,105.1332,104.5921,104.8489,847927.0
2021-08-20 09:30:00,114.1,114.37,113.66,114.24,321701.0,104.6288,104.8764,104.2254,104.7572,321701.0
2021-08-20 10:00:00,114.27,114.97,114.13,114.89,459050.0,104.7847,105.4266,104.6563,105.3533,459050.0
2021-08-20 11:00:00,114.89,114.95,114.51,114.62,216859.0,105.3533,105.4083,105.0048,105.1057,216859.0
2021-08-20 12:00:00,114.62,114.92,114.58,114.81,148941.0,105.1057,105.3808,105.069,105.2799,148941.0
2021-08-20 13:00:00,114.81,114.97,114.75,114.86,113727.0,105.2799,105.4266,105.2249,105.3257,113727.0
2021-08-20 14:00:00,114.85,115.0,114.66,114.74,196197.0,105.3166,105.4541,105.1423,105.2157,196197.0
2021-08-20 15:00:00,114.73,114.84,114.58,114.63,445300.0,105.2065,105.3074,105.069,105.1148,445300.0
2021-08-23 09:30:00,114.71,115.21,114.64,115.11,398975.0,105.1882,105.6467,105.124,105.555,398975.0
2021-08-23 10:00:00,115.11,115.46,114.83,114.86,344300.0,105.555,105.8759,105.2982,105.3257,344300.0
2021-08-23 11:00:00,114.88,115.06,114.72,115.04,248801.0,105.3441,105.5091,105.1974,105.4908,248801.0
2021-08-23 12:00:00,115.04,115.19,114.92,115.19,205398.0,105.4908,105.6283,105.3808,105.6283,205398.0
2021-08-23 13:00:00,115.17,115.44,115.16,115.42,289497.0,105.61,105.8576,105.6008,105.8393,289497.0
2021-08-23 14:00:00,115.41,115.44,115.17,115.23,433921.0,105.8301,105.8576,105.61,105.665,433921.0
2021-08-23 15:00:00,115.22,115.29,115.05,115.16,627608.0,105.6559,105.72,105.5,105.6008,627608.0
2021-08-24 09:30:00,115.31,115.6,115.04,115.51,391723.0,105.7384,106.0043,105.4908,105.9218,391723.0
2021-08-24 10:00:00,115.5,115.69,115.11,115.61,381303.0,105.9126,106.0868,105.555,106.0135,381303.0
2021-08-24 11:00:00,115.6,115.85,115.53,115.58,175307.0,106.0043,106.2336,105.9401,105.986,175307.0
2021-08-24 12:00:00,115.58,115.69,115.48,115.65,123852.0,105.986,106.0868,105.8943,106.0502,123852.0
2021-08-24 13:00:00,115.64,115.79,115.55,115.72,151830.0,106.041,106.1785,105.9585,106.1144,151830.0
2021-08-24 14:00:00,115.72,115.73,115.4,115.42,176527.0,106.1144,106.1235,105.8209,105.8393,176527.0
2021-08-24 15:00:00,115.43,115.47,114.94,115.1,547462.0,105.8484,105.8851,105.3991,105.5458,547462.0
2021-08-25 09:30:00,115.51,115.92,115.0,115.87,453179.0,105.9218,106.2978,105.4541,106.2519,453179.0
2021-08-25 10:00:00,115.88,115.99,115.46,115.69,289921.0,106.2611,106.3619,105.8759,106.0868,289921.0
2021-08-25 11:00:00,115.7,115.85,115.48,115.55,277671.0,106.096,106.2336,105.8943,105.9585,277671.0
2021-08-25 12:00:00,115.57,115.67,115.41,115.43,174567.0,105.9768,106.0685,105.8301,105.8484,174567.0
2021-08-25 13:00:00,115.42,115.42,115.11,115.25,205660.0,105.8393,105.8393,105.555,105.6834,205660.0
2021-08-25 14:00:00,115.27,115.6,115.23,115.53,217989.0,105.7017,106.0043,105.665,105.9401,217989.0
2021-08-25 15:00:00,115.52,115.78,115.41,115.57,459300.0,105.931,106.1694,105.8301,105.9768,459300.0
2021-08-26 09:30:00,115.62,115.77,114.67,115.11,320290.0,106.0227,106.1602,105.1515,105.555,320290.0
2021-08-26 10:00:00,115.09,115.39,114.74,114.99,409074.0,105.5367,105.8117,105.2157,105.445,409074.0
2021-08-26 11:00:00,114.95,115.26,114.73,114.79,297564.0,105.4083,105.6925,105.2065,105.2616,297564.0
2021-08-26 12:00:00,114.79,114.93,114.11,114.12,489584.0,105.2616,105.3899,104.638,104.6472,489584.0
2021-08-26 13:00:00,114.13,114.41,114.08,114.19,254953.0,104.6563,104.9131,104.6105,104.7114,254953.0
2021-08-26 14:00:00,114.18,114.25,113.89,113.99,384887.0,104.7022,104.7664,104.4363,104.528,384887.0
2021-08-26 15:00:00,113.98,114.51,113.86,114.32,858995.0,104.5188,105.0048,104.4088,104.8306,858995.0
2021-08-27 09:30:00,114.61,114.77,114.19,114.38,387729.0,105.0965,105.2432,104.7114,104.8856,387729.0
2021-08-27 10:00:00,114.37,115.33,114.18,115.14,442212.0,104.8764,105.7567,104.7022,105.5825,442212.0
2021-08-27 11:00:00,115.15,115.39,115.0,115.34,287806.0,105.5917,105.8117,105.4541,105.7659,287806.0
2021-08-27 12:00:00,115.35,115.39,115.2,115.25,157157.0,105.7751,105.8117,105.6375,105.6834,157157.0
2021-08-27 13:00:00,115.25,115.33,115.12,115.22,222692.0,105.6834,105.7567,105.5642,105.6559,222692.0
2021-08-27 14:00:00,115.2,115.26,115.08,115.23,232371.0,105.6375,105.6925,105.5275,105.665,232371.0
2021-08-27 15:00:00,115.23,115.33,115.07,115.13,699562.0,105.665,105.7567,105.5183,105.5733,699562.0
2021-08-30 09:30:00,115.61,115.68,114.63,115.09,404272.0,106.0135,106.0777,105.1148,105.5367,404272.0
2021-08-30 10:00:00,115.09,115.69,115.0,115.63,279280.0,105.5367,106.0868,105.4541,106.0318,279280.0
2021-08-30 11:00:00,115.62,115.79,115.39,115.55,198830.0,106.0227,106.1785,105.8117,105.9585,198830.0
2021-08-30 12:00:00,115.55,115.64,115.43,115.61,160277.0,105.9585,106.041,105.8484,106.0135,160277.0
2021-08-30 13:00:00,115.6,115.81,115.53,115.79,155654.0,106.0043,106.1969,105.9401,106.1785,155654.0
2021-08-30 14:00:00,115.8,115.82,115.57,115.75,148457.0,106.1877,106.2061,105.9768,106.1419,148457.0
2021-08-30 15:00:00,115.75,115.79,115.47,115.6,454069.0,106.1419,106.1785,105.8851,106.0043,454069.0
2021-08-31 09:30:00,115.83,116.8,115.65,116.51,692497.0,106.2152,107.1047,106.0502,106.8388,692497.0
2021-08-31 10:00:00,116.52,117.34,116.51,117.26,783783.0,106.8479,107.5999,106.8388,107.5265,783783.0
2021-08-31 11:00:00,117.24,117.46,116.88,117.26,396827.0,107.5082,107.7099,107.1781,107.5265,396827.0
2021-08-31 12:00:00,117.27,117.47,117.21,117.47,238512.0,107.5357,107.7191,107.4807,107.7191,238512.0
2021-08-31 13:00:00,117.47,117.54,117.27,117.4,328626.0,107.7191,107.7833,107.5357,107.6549,328626.0
2021-08-31 14:00:00,117.39,117.45,117.19,117.43,340026.0,107.6457,107.7008,107.4623,107.6824,340026.0
2021-08-31 15:00:00,117.46,117.6,117.24,117.52,1112246.0,107.7099,107.8383,107.5082,107.7649,1112246.0
2021-09-01 09:30:00,117.7,118.33,117.42,118.24,436134.0,107.93,108.5077,107.6732,108.4252,436134.0
2021-09-01 10:00:00,118.24,118.26,117.57,117.74,377855.0,108.4252,108.4435,107.8108,107.9667,377855.0
2021-09-01 11:00:00,117.75,117.89,117.45,117.69,312751.0,107.9759,108.1042,107.7008,107.9208,312751.0
2021-09-01 12:00:00,117.71,118.03,117.59,118.02,245777.0,107.9392,108.2326,107.8291,108.2234,245777.0
2021-09-01 13:00:00,118.03,118.24,117.95,118.13,241715.0,108.2326,108.4252,108.1592,108.3243,241715.0
2021-09-01 14:00:00,118.12,118.23,117.86,117.96,311803.0,108.3151,108.416,108.0767,108.1684,311803.0
2021-09-01 15:00:00,117.97,117.97,117.27,117.45,714654.0,108.1776,108.1776,107.5357,107.7008,714654.0
2021-09-02 09:30:00,117.97,118.36,117.44,117.58,336312.0,108.1776,108.5352,107.6916,107.82,336312.0
2021-09-02 10:00:00,117.59,117.78,117.26,117.44,308418.0,107.8291,108.0034,107.5265,107.6916,308418.0
2021-09-02 11:00:00,117.48,117.5,117.19,117.29,317081.0,107.7283,107.7466,107.4623,107.554,317081.0
2021-09-02 12:00:00,117.29,117.41,117.1,117.39,262795.0,107.554,107.6641,107.3798,107.6457,262795.0
2021-09-02 13:00:00,117.39,117.43,116.9,117.15,267549.0,107.6457,107.6824,107.1964,107.4257,267549.0
2021-09-02 14:00:00,117.15,117.32,117.07,117.3,233888.0,107.4257,107.5815,107.3523,107.5632,233888.0
2021-09-02 15:00:00,117.32,117.41,117.13,117.38,573907.0,107.5815,107.6641,107.4073,107.6366,573907.0
2021-09-03 09:30:00,116.8,117.03,116.34,116.93,235285.0,107.1047,107.3156,106.6829,107.2239,235285.0
2021-09-03 10:00:00,116.95,117.25,116.89,117.06,251627.0,107.2423,107.5174,107.1872,107.3431,251627.0
2021-09-03 11:00:00,117.07,117.51,117.01,117.2,275765.0,107.3523,107.7558,107.2973,107.4715,275765.0
2021-09-03 12:00:00,117.21,117.44,117.12,117.34,215987.0,107.4807,107.6916,107.3981,107.5999,215987.0
2021-09-03 13:00:00,117.34,117.58,117.34,117.48,134301.0,107.5999,107.82,107.5999,107.7283,134301.0
2021-09-03 14:00:00,117.48,117.53,117.2,117.25,142624.0,107.7283,107.7741,107.4715,107.5174,142624.0
2021-09-03 15:00:00,117.25,117.29,117.04,117.2,374028.0,107.5174,107.554,107.3248,107.4715,374028.0
2021-09-07 09:30:00,117.07,117.13,116.28,116.63,420594.0,107.3523,107.4073,106.6279,106.9488,420594.0
2021-09-07 10:00:00,116.64,116.66,115.92,116.18,379932.0,106.958,106.9763,106.2978,106.5362,379932.0
2021-09-07 11:00:00,116.17,116.26,115.9,116.1,268813.0,106.527,106.6095,106.2794,106.4628,268813.0
2021-09-07 12:00:00,116.09,116.18,115.95,116.03,241657.0,106.4536,106.5362,106.3253,106.3986,241657.0
2021-09-07 13:00:00,116.04,116.14,115.86,116.01,188123.0,106.4078,106.4995,106.2427,106.3803,188123.0
2021-09-07 14:00:00,116.01,116.05,115.66,115.74,240576.0,106.3803,106.417,106.0593,106.1327,240576.0
2021-09-07 15:00:00,115.75,115.92,115.47,115.81,837296.0,106.1419,106.2978,105.8851,106.1969,837296.0
2021-09-08 09:30:00,115.97,117.12,115.51,116.98,540087.0,106.3436,107.3981,105.9218,107.2698,540087.0
2021-09-08 10:00:00,116.99,117.46,116.86,117.07,694815.0,107.2789,107.7099,107.1597,107.3523,694815.0
2021-09-08 11:00:00,117.08,117.49,117.02,117.23,363282.0,107.3615,107.7374,107.3064,107.499,363282.0
2021-09-08 12:00:00,117.21,117.54,117.15,117.4,381973.0,107.4807,107.7833,107.4257,107.6549,381973.0
2021-09-08 13:00:00,117.42,117.89,117.36,117.84,560005.0,107.6732,108.1042,107.6182,108.0584,560005.0
2021-09-08 14:00:00,117.84,118.09,117.8,118.07,450504.0,108.0584,108.2876,108.0217,108.2693,450504.0
2021-09-08 15:00:00,118.06,118.19,117.88,118.07,870321.0,108.2601,108.3793,108.0951,108.2693,870321.0
2021-09-09 09:30:00,117.98,119.54,117.8,119.51,503178.0,108.1868,109.6173,108.0217,109.5898,503178.0
2021-09-09 10:00:00,119.54,119.9,119.38,119.76,521450.0,109.6173,109.9474,109.4705,109.819,521450.0
2021-09-09 11:00:00,119.76,120.07,119.54,119.98,459394.0,109.819,110.1033,109.6173,110.0207,459394.0
2021-09-09 12:00:00,119.97,120.04,119.64,119.65,318445.0,110.0116,110.0758,109.709,109.7181,318445.0
2021-09-09 13:00:00,119.64,119.8,118.86,118.91,345644.0,109.709,109.8557,108.9937,109.0396,345644.0
2021-09-09 14:00:00,118.91,119.09,118.74,118.95,197297.0,109.0396,109.2046,108.8837,109.0762,197297.0
2021-09-09 15:00:00,118.96,119.13,118.74,118.79,552471.0,109.0854,109.2413,108.8837,108.9295,552471.0
2021-09-10 09:30:00,119.29,119.74,118.89,119.54,323340.0,109.388,109.8007,109.0212,109.6173,323340.0
2021-09-10 10:00:00,119.52,119.8,119.11,119.75,289586.0,109.5989,109.8557,109.223,109.8098,289586.0
2021-09-10 11:00:00,119.72,120.16,119.7,120.04,363775.0,109.7823,110.1858,109.764,110.0758,363775.0
2021-09-10 12:00:00,120.03,120.76,120.0,120.51,619613.0,110.0666,110.736,110.0391,110.5067,619613.0
2021-09-10 13:00:00,120.52,120.64,120.34,120.43,366956.0,110.5159,110.626,110.3509,110.4334,366956.0
2021-09-10 14:00:00,120.43,120.72,120.28,120.29,282529.0,110.4334,110.6993,110.2958,110.305,282529.0
2021-09-10 15:00:00,120.3,120.32,119.23,119.34,1093108.0,110.3142,110.3325,109.333,109.4339,1093108.0
2021-09-13 09:30:00,119.94,120.15,118.97,119.38,356585.0,109.9841,110.1766,109.0946,109.4705,356585.0
2021-09-13 10:00:00,119.37,119.68,118.84,119.54,445769.0,109.4614,109.7456,108.9754,109.6173,445769.0
2021-09-13 11:00:00,119.56,119.59,118.91,119.09,219876.0,109.6356,109.6631,109.0396,109.2046,219876.0
2021-09-13 12:00:00,119.09,119.13,118.81,119.09,154956.0,109.2046,109.2413,108.9479,109.2046,154956.0
2021-09-13 13:00:00,119.08,119.18,118.64,118.67,218195.0,109.1955,109.2871,108.792,108.8195,218195.0
2021-09-13 14:00:00,118.68,118.91,118.55,118.91,188320.0,108.8287,109.0396,108.7094,109.0396,188320.0
2021-09-13 15:00:00,118.9,119.28,118.68,119.2,702732.0,109.0304,109.3788,108.8287,109.3055,702732.0
2021-09-14 09:30:00,119.75,119.86,119.22,119.35,277371.0,109.8098,109.9107,109.3238,109.443,277371.0
2021-09-14 10:00:00,119.33,119.33,118.36,118.66,286410.0,109.4247,109.4247,108.5352,108.8103,286410.0
2021-09-14 11:00:00,118.66,119.15,118.6,119.14,221580.0,108.8103,109.2596,108.7553,109.2505,221580.0
2021-09-14 12:00:00,119.15,119.37,118.81,118.95,179346.0,109.2596,109.4614,108.9479,109.0762,179346.0
2021-09-14 13:00:00,118.9,118.99,118.74,118.94,128181.0,109.0304,109.1129,108.8837,109.0671,128181.0
2021-09-14 14:00:00,118.95,119.01,118.55,118.82,127553.0,109.0762,109.1313,108.7094,108.957,127553.0
2021-09-14 15:00:00,118.81,118.96,118.65,118.91,384563.0,108.9479,109.0854,108.8011,109.0396,384563.0
2021-09-15 09:30:00,116.96,117.02,114.32,114.71,1111888.0,107.2514,107.3064,104.8306,105.1882,1111888.0
2021-09-15 10:00:00,114.72,114.75,114.04,114.47,1247537.0,105.1974,105.2249,104.5738,104.9681,1247537.0
2021-09-15 11:00:00,114.48,114.52,113.12,113.25,1216672.0,104.9773,105.014,103.7302,103.8494,1216672.0
2021-09-15 12:00:00,113.25,113.73,113.22,113.65,759280.0,103.8494,104.2895,103.8219,104.2162,759280.0
2021-09-15 13:00:00,113.66,114.17,113.64,113.97,776876.0,104.2254,104.693,104.207,104.5096,776876.0
2021-09-15 14:00:00,113.97,114.11,113.87,114.03,674721.0,104.5096,104.638,104.4179,104.5646,674721.0
2021-09-15 15:00:00,114.04,114.86,114.0,114.68,1747412.0,104.5738,105.3257,104.5371,105.1607,1747412.0
2021-09-16 09:30:00,114.79,115.27,113.35,113.48,909608.0,105.2616,105.7017,103.9411,104.0603,909608.0
2021-09-16 10:00:00,113.47,113.74,113.19,113.38,701713.0,104.0511,104.2987,103.7944,103.9686,701713.0
2021-09-16 11:00:00,113.38,113.88,113.22,113.69,358802.0,103.9686,104.4271,103.8219,104.2529,358802.0
2021-09-16 12:00:00,113.68,114.23,113.57,114.15,436396.0,104.2437,104.748,104.1428,104.6747,436396.0
2021-09-16 13:00:00,114.16,114.36,114.02,114.27,367864.0,104.6838,104.8672,104.5555,104.7847,367864.0
2021-09-16 14:00:00,114.27,114.64,114.11,114.56,598265.0,104.7847,105.124,104.638,105.0506,598265.0
2021-09-16 15:00:00,114.56,114.88,114.35,114.64,1083914.0,105.0506,105.3441,104.8581,105.124,1083914.0
2021-09-17 09:30:00,114.89,114.89,113.8,113.99,1352430.0,105.3533,105.3533,104.3537,104.528,1352430.0
2021-09-17 10:00:00,113.99,114.04,113.24,113.66,617086.0,104.528,104.5738,103.8402,104.2254,617086.0
2021-09-17 11:00:00,113.65,113.69,113.16,113.33,308029.0,104.2162,104.2529,103.7669,103.9227,308029.0
2021-09-17 12:00:00,113.32,113.66,113.32,113.61,231996.0,103.9136,104.2254,103.9136,104.1795,231996.0
2021-09-17 13:00:00,113.58,113.61,113.22,113.29,269394.0,104.152,104.1795,103.8219,103.8861,269394.0
2021-09-17 14:00:00,113.29,113.45,113.14,113.3,309556.0,103.8861,104.0328,103.7485,103.8952,309556.0
2021-09-17 15:00:00,113.32,113.6,113.12,113.38,867028.0,103.9136,104.1703,103.7302,103.9686,867028.0
2021-09-20 09:30:00,111.5,112.2,110.85,112.14,1100428.0,102.2446,102.8865,101.6486,102.8315,1100428.0
2021-09-20 10:00:00,112.14,112.22,111.72,111.89,546068.0,102.8315,102.9049,102.4464,102.6023,546068.0
2021-09-20 11:00:00,111.88,112.27,111.43,111.49,369995.0,102.5931,102.9507,102.1805,102.2355,369995.0
2021-09-20 12:00:00,111.5,111.67,111.08,111.1,456389.0,102.2446,102.4005,101.8595,101.8779,456389.0
2021-09-20 13:00:00,111.12,111.47,110.99,111.36,357048.0,101.8962,102.2171,101.777,102.1163,357048.0
2021-09-20 14:00:00,111.36,111.45,110.6,110.84,642834.0,102.1163,102.1988,101.4194,101.6394,642834.0
2021-09-20 15:00:00,110.83,111.94,110.38,111.86,929298.0,101.6303,102.6481,101.2176,102.5748,929298.0
2021-09-21 09:30:00,111.94,113.6,111.75,113.35,455960.0,102.6481,104.1703,102.4739,103.9411,455960.0
2021-09-21 10:00:00,113.42,113.42,112.09,112.32,491016.0,104.0053,104.0053,102.7857,102.9966,491016.0
2021-09-21 11:00:00,112.32,113.3,112.15,113.07,479772.0,102.9966,103.8952,102.8407,103.6843,479772.0
2021-09-21 12:00:00,113.09,113.37,112.89,112.91,403834.0,103.7027,103.9594,103.5193,103.5376,403834.0
2021-09-21 13:00:00,112.91,113.18,112.41,112.47,462456.0,103.5376,103.7852,103.0791,103.1341,462456.0
2021-09-21 14:00:00,112.5,112.93,112.2,112.89,342523.0,103.1616,103.5559,102.8865,103.5193,342523.0
2021-09-21 15:00:00,112.89,113.07,112.21,112.21,850160.0,103.5193,103.6843,102.8957,102.8957,850160.0
2021-09-22 09:30:00,113.06,113.42,112.32,113.34,404576.0,103.6752,104.0053,102.9966,103.9319,404576.0
2021-09-22 10:00:00,113.35,113.83,113.27,113.48,372467.0,103.9411,104.3812,103.8677,104.0603,372467.0
2021-09-22 11:00:00,113.49,114.03,113.38,113.82,365596.0,104.0695,104.5646,103.9686,104.3721,365596.0
2021-09-22 12:00:00,113.83,113.84,113.35,113.46,233008.0,104.3812,104.3904,103.9411,104.042,233008.0
2021-09-22 13:00:00,113.47,113.49,113.2,113.3,193708.0,104.0511,104.0695,103.8035,103.8952,193708.0
2021-09-22 14:00:00,113.29,113.79,112.88,113.1,443607.0,103.8861,104.3446,103.5101,103.7118,443607.0
2021-09-22 15:00:00,113.05,113.72,112.98,113.08,677886.0,103.666,104.2804,103.6018,103.6935,677886.0
2021-09-23 09:30:00,113.32,114.02,113.1,113.8,386302.0,103.9136,104.5555,103.7118,104.3537,386302.0
2021-09-23 10:00:00,113.81,114.57,113.81,114.26,432890.0,104.3629,105.0598,104.3629,104.7755,432890.0
2021-09-23 11:00:00,114.23,114.42,113.89,114.34,306172.0,104.748,104.9223,104.4363,104.8489,306172.0
2021-09-23 12:00:00,114.35,114.5,114.19,114.32,162755.0,104.8581,104.9956,104.7114,104.8306,162755.0
2021-09-23 13:00:00,114.3,114.71,114.28,114.71,175991.0,104.8122,105.1882,104.7939,105.1882,175991.0
2021-09-23 14:00:00,114.71,114.71,114.41,114.55,177614.0,105.1882,105.1882,104.9131,105.0415,177614.0
2021-09-23 15:00:00,114.56,114.56,114.1,114.15,576533.0,105.0506,105.0506,104.6288,104.6747,576533.0
2021-09-24 09:30:00,114.14,114.71,113.86,114.51,537687.0,104.6655,105.1882,104.4088,105.0048,537687.0
2021-09-24 10:00:00,114.51,114.86,114.06,114.13,369549.0,105.0048,105.3257,104.5921,104.6563,369549.0
2021-09-24 11:00:00,114.1,114.41,113.76,114.01,245855.0,104.6288,104.9131,104.3171,104.5463,245855.0
2021-09-24 12:00:00,114.01,114.29,113.93,114.09,202389.0,104.5463,104.8031,104.4729,104.6197,202389.0
2021-09-24 13:00:00,114.08,114.13,113.92,114.03,297072.0,104.6105,104.6563,104.4638,104.5646,297072.0
2021-09-24 14:00:00,114.05,114.27,113.93,114.27,191334.0,104.583,104.7847,104.4729,104.7847,191334.0
2021-09-24 15:00:00,114.28,114.36,114.03,114.1,583459.0,104.7939,104.8672,104.5646,104.6288,583459.0
2021-09-27 09:30:00,113.57,114.34,112.91,114.3,454565.0,104.1428,104.8489,103.5376,104.8122,454565.0
2021-09-27 10:00:00,114.3,114.67,114.08,114.11,494191.0,104.8122,105.1515,104.6105,104.638,494191.0
2021-09-27 11:00:00,114.11,114.5,113.95,114.04,238733.0,104.638,104.9956,104.4913,104.5738,238733.0
2021-09-27 12:00:00,114.03,114.22,113.78,113.9,233212.0,104.5646,104.7389,104.3354,104.4454,233212.0
2021-09-27 13:00:00,113.9,114.29,113.83,114.19,173543.0,104.4454,104.8031,104.3812,104.7114,173543.0
2021-09-27 14:00:00,114.21,114.25,113.85,113.87,319057.0,104.7297,104.7664,104.3996,104.4179,319057.0
2021-09-27 15:00:00,113.88,114.11,113.55,113.68,587339.0,104.4271,104.638,104.1245,104.2437,587339.0
2021-09-28 09:30:00,112.67,113.0,112.04,112.29,395831.0,103.3175,103.6201,102.7398,102.9691,395831.0
2021-09-28 10:00:00,112.27,112.28,111.33,111.73,702832.0,102.9507,102.9599,102.0888,102.4556,702832.0
2021-09-28 11:00:00,111.73,111.8,111.31,111.51,579898.0,102.4556,102.5197,102.0704,102.2538,579898.0
2021-09-28 12:00:00,111.51,111.54,111.08,111.42,555332.0,102.2538,102.2813,101.8595,102.1713,555332.0
2021-09-28 13:00:00,111.44,111.98,111.28,111.75,316288.0,102.1896,102.6848,102.0429,102.4739,316288.0
2021-09-28 14:00:00,111.73,112.42,111.55,112.27,270650.0,102.4556,103.0883,102.2905,102.9507,270650.0
2021-09-28 15:00:00,112.27,112.46,111.43,111.71,668166.0,102.9507,103.125,102.1805,102.4372,668166.0
2021-09-29 09:30:00,111.9,112.24,111.73,111.98,238044.0,102.6114,102.9232,102.4556,102.6848,238044.0
2021-09-29 10:00:00,111.99,112.52,111.83,112.33,460258.0,102.694,103.18,102.5473,103.0058,460258.0
2021-09-29 11:00:00,112.34,112.48,112.03,112.31,230514.0,103.0149,103.1433,102.7307,102.9874,230514.0
2021-09-29 12:00:00,112.33,112.43,111.81,112.07,242346.0,103.0058,103.0975,102.5289,102.7673,242346.0
2021-09-29 13:00:00,112.07,112.13,111.57,111.93,412075.0,102.7673,102.8224,102.3088,102.639,412075.0
2021-09-29 14:00:00,111.92,112.42,111.9,112.4,253643.0,102.6298,103.0883,102.6114,103.0699,253643.0
2021-09-29 15:00:00,112.41,112.49,112.0,112.17,714867.0,103.0791,103.1525,102.7031,102.859,714867.0
2021-09-30 09:30:00,111.65,112.16,111.26,111.68,484594.0,102.3822,102.8499,102.0246,102.4097,484594.0
2021-09-30 10:00:00,111.68,111.93,110.77,110.9,594816.0,102.4097,102.639,101.5752,101.6945,594816.0
2021-09-30 11:00:00,110.89,111.41,110.76,111.0,529286.0,101.6853,102.1621,101.5661,101.7862,529286.0
2021-09-30 12:00:00,110.98,111.12,110.53,110.8,547478.0,101.7678,101.8962,101.3552,101.6028,547478.0
2021-09-30 13:00:00,110.77,111.1,110.62,110.82,246736.0,101.5752,101.8779,101.4377,101.6211,246736.0
2021-09-30 14:00:00,110.82,111.49,110.8,111.23,279515.0,101.6211,102.2355,101.6028,101.9971,279515.0
2021-09-30 15:00:00,111.25,111.49,110.31,110.34,789658.0,102.0154,102.2355,101.1534,101.1809,789658.0
2021-10-01 09:30:00,110.9,111.86,110.89,111.41,472041.0,101.6945,102.5748,101.6853,102.1621,472041.0
2021-10-01 10:00:00,111.45,111.63,110.54,111.3,514828.0,102.1988,102.3639,101.3643,102.0612,514828.0
2021-10-01 11:00:00,111.3,112.25,111.1,111.95,342479.0,102.0612,102.9324,101.8779,102.6573,342479.0
2021-10-01 12:00:00,111.96,112.08,111.81,111.91,291973.0,102.6665,102.7765,102.5289,102.6206,291973.0
2021-10-01 13:00:00,111.9,112.75,111.83,112.7,340883.0,102.6114,103.3909,102.5473,103.345,340883.0
2021-10-01 14:00:00,112.71,113.04,112.67,113.02,292268.0,103.3542,103.6568,103.3175,103.6385,292268.0
2021-10-01 15:00:00,113.02,113.46,112.75,112.93,878007.0,103.6385,104.042,103.3909,103.5559,878007.0
2021-10-04 09:30:00,112.43,113.08,112.36,112.96,217919.0,103.0975,103.6935,103.0333,103.5835,217919.0
2021-10-04 10:00:00,112.93,113.05,111.24,111.5,406379.0,103.5559,103.666,102.0062,102.2446,406379.0
2021-10-04 11:00:00,111.48,111.75,111.11,111.57,373728.0,102.2263,102.4739,101.887,102.3088,373728.0
2021-10-04 12:00:00,111.57,111.66,111.19,111.39,222652.0,102.3088,102.3914,101.9604,102.1438,222652.0
2021-10-04 13:00:00,111.41,111.5,111.13,111.16,244091.0,102.1621,102.2446,101.9054,101.9329,244091.0
2021-10-04 14:00:00,111.15,111.43,111.01,111.31,242176.0,101.9237,102.1805,101.7953,102.0704,242176.0
2021-10-04 15:00:00,111.31,111.54,111.05,111.53,686440.0,102.0704,102.2813,101.832,102.2722,686440.0
2021-10-05 09:30:00,111.18,111.18,110.03,110.59,618551.0,101.9512,101.9512,100.8967,101.4102,618551.0
2021-10-05 10:00:00,110.56,111.38,110.5,111.15,451176.0,101.3827,102.1346,101.3277,101.9237,451176.0
2021-10-05 11:00:00,111.17,111.48,110.85,111.08,456507.0,101.942,102.2263,101.6486,101.8595,456507.0
2021-10-05 12:00:00,111.08,111.23,110.91,111.13,349572.0,101.8595,101.9971,101.7036,101.9054,349572.0
2021-10-05 13:00:00,111.13,111.38,110.97,111.08,443110.0,101.9054,102.1346,101.7586,101.8595,443110.0
2021-10-05 14:00:00,111.07,111.25,110.94,111.03,488083.0,101.8503,102.0154,101.7311,101.8137,488083.0
2021-10-05 15:00:00,111.03,111.32,110.83,110.85,676970.0,101.8137,102.0796,101.6303,101.6486,676970.0
2021-10-06 09:30:00,110.18,110.69,109.62,109.7,341400.0,101.0342,101.5019,100.5207,100.5941,341400.0
2021-10-06 10:00:00,109.7,110.72,109.48,110.37,612521.0,100.5941,101.5294,100.3923,101.2084,612521.0
2021-10-06 11:00:00,110.41,110.5,109.94,110.41,192705.0,101.2451,101.3277,100.8141,101.2451,192705.0
2021-10-06 12:00:00,110.42,110.42,109.92,110.22,245984.0,101.2543,101.2543,100.7958,101.0709,245984.0
2021-10-06 13:00:00,110.24,110.91,110.02,110.87,261749.0,101.0892,101.7036,100.8875,101.6669,261749.0
2021-10-06 14:00:00,110.89,111.39,110.8,111.09,309037.0,101.6853,102.1438,101.6028,101.8687,309037.0
2021-10-06 15:00:00,111.1,112.02,110.98,111.66,812548.0,101.8779,102.7215,101.7678,102.3914,812548.0
2021-10-07 09:30:00,112.38,112.98,112.14,112.57,557424.0,103.0516,103.6018,102.8315,103.2258,557424.0
2021-10-07 10:00:00,112.58,112.95,112.52,112.69,509824.0,103.235,103.5743,103.18,103.3359,509824.0
2021-10-07 11:00:00,112.7,112.76,112.22,112.52,454170.0,103.345,103.4001,102.9049,103.18,454170.0
2021-10-07 12:00:00,112.52,112.71,112.35,112.58,401948.0,103.18,103.3542,103.0241,103.235,401948.0
2021-10-07 13:00:00,112.57,112.59,112.31,112.31,360865.0,103.2258,103.2442,102.9874,102.9874,360865.0
2021-10-07 14:00:00,112.32,112.6,112.09,112.45,322087.0,102.9966,103.2533,102.7857,103.1158,322087.0
2021-10-07 15:00:00,112.42,112.73,112.05,112.23,693497.0,103.0883,103.3725,102.749,102.9141,693497.0
2021-10-08 09:30:00,112.58,112.66,111.9,112.1,260001.0,103.235,103.3084,102.6114,102.7948,260001.0
2021-10-08 10:00:00,112.1,112.56,111.96,112.27,496165.0,102.7948,103.2167,102.6665,102.9507,496165.0
2021-10-08 11:00:00,112.28,112.48,111.8,111.84,240110.0,102.9599,103.1433,102.5197,102.5564,240110.0
2021-10-08 12:00:00,111.84,112.01,111.58,111.72,194915.0,102.5564,102.7123,102.318,102.4464,194915.0
2021-10-08 13:00:00,111.72,111.76,111.41,111.58,207073.0,102.4464,102.4831,102.1621,102.318,207073.0
2021-10-08 14:00:00,111.6,111.86,111.58,111.63,279902.0,102.3363,102.5748,102.318,102.3639,279902.0
2021-10-08 15:00:00,111.63,111.67,111.13,111.22,787683.0,102.3639,102.4005,101.9054,101.9879,787683.0
2021-10-11 09:30:00,112.91,113.56,112.22,113.44,864921.0,103.5376,104.1337,102.9049,104.0236,864921.0
2021-10-11 10:00:00,113.47,113.56,112.53,112.63,526995.0,104.0511,104.1337,103.1892,103.2808,526995.0
2021-10-11 11:00:00,112.63,112.65,112.1,112.27,475447.0,103.2808,103.2992,102.7948,102.9507,475447.0
2021-10-11 12:00:00,112.28,112.34,111.58,111.69,694144.0,102.9599,103.0149,102.318,102.4189,694144.0
2021-10-11 13:00:00,111.68,111.68,111.15,111.29,329070.0,102.4097,102.4097,101.9237,102.0521,329070.0
2021-10-11 14:00:00,111.29,111.55,111.18,111.26,315872.0,102.0521,102.2905,101.9512,102.0246,315872.0
2021-10-11 15:00:00,111.26,111.3,110.92,110.93,840700.0,102.0246,102.0612,101.7128,101.722,840700.0
2021-10-12 09:30:00,111.72,111.83,111.03,111.27,395274.0,102.4464,102.5473,101.8137,102.0337,395274.0
2021-10-12 10:00:00,111.24,111.83,111.04,111.55,397311.0,102.0062,102.5473,101.8228,102.2905,397311.0
2021-10-12 11:00:00,111.56,111.87,111.55,111.68,269450.0,102.2997,102.5839,102.2905,102.4097,269450.0
2021-10-12 12:00:00,111.69,111.88,111.27,111.27,261811.0,102.4189,102.5931,102.0337,102.0337,261811.0
2021-10-12 13:00:00,111.27,111.42,111.19,111.25,164758.0,102.0337,102.1713,101.9604,102.0154,164758.0
2021-10-12 14:00:00,111.22,111.61,111.14,111.15,341984.0,101.9879,102.3455,101.9145,101.9237,341984.0
2021-10-12 15:00:00,111.16,111.18,110.65,110.99,652451.0,101.9329,101.9512,101.4652,101.777,652451.0
2021-10-13 09:30:00,111.45,111.48,110.56,110.6,367634.0,102.1988,102.2263,101.3827,101.4194,367634.0
2021-10-13 10:00:00,110.6,110.68,109.7,109.72,499007.0,101.4194,101.4927,100.5941,100.6124,499007.0
2021-10-13 11:00:00,109.73,110.11,109.41,110.08,424864.0,100.6216,100.97,100.3281,100.9425,424864.0
2021-10-13 12:00:00,110.08,110.39,109.98,110.1,544242.0,100.9425,101.2268,100.8508,100.9609,544242.0
2021-10-13 13:00:00,110.08,110.6,110.08,110.54,198780.0,100.9425,101.4194,100.9425,101.3643,198780.0
2021-10-13 14:00:00,110.54,110.84,110.46,110.61,228112.0,101.3643,101.6394,101.291,101.4285,228112.0
2021-10-13 15:00:00,110.61,110.85,110.28,110.81,880168.0,101.4285,101.6486,101.1259,101.6119,880168.0
2021-10-14 09:30:00,111.16,111.93,111.01,111.57,379791.0,101.9329,102.639,101.7953,102.3088,379791.0
2021-10-14 10:00:00,111.58,112.06,111.55,111.93,426534.0,102.318,102.7582,102.2905,102.639,426534.0
2021-10-14 11:00:00,111.92,112.45,111.88,112.34,325382.0,102.6298,103.1158,102.5931,103.0149,325382.0
2021-10-14 12:00:00,112.32,112.61,112.29,112.42,306308.0,102.9966,103.2625,102.9691,103.0883,306308.0
2021-10-14 13:00:00,112.46,112.57,112.32,112.52,212198.0,103.125,103.2258,102.9966,103.18,212198.0
2021-10-14 14:00:00,112.5,112.57,112.35,112.36,275468.0,103.1616,103.2258,103.0241,103.0333,275468.0
2021-10-14 15:00:00,112.36,112.4,111.74,111.88,812736.0,103.0333,103.0699,102.4647,102.5931,812736.0
2021-10-15 09:30:00,112.48,112.92,112.41,112.73,645431.0,103.1433,103.5468,103.0791,103.3725,645431.0
2021-10-15 10:00:00,112.73,112.73,111.92,112.49,430408.0,103.3725,103.3725,102.6298,103.1525,430408.0
2021-10-15 11:00:00,112.5,112.53,111.81,111.81,304850.0,103.1616,103.1892,102.5289,102.5289,304850.0
2021-10-15 12:00:00,111.81,111.84,111.46,111.49,355134.0,102.5289,102.5564,102.208,102.2355,355134.0
2021-10-15 13:00:00,111.49,111.51,110.95,111.41,599169.0,102.2355,102.2538,101.7403,102.1621,599169.0
2021-10-15 14:00:00,111.42,111.68,111.3,111.48,313168.0,102.1713,102.4097,102.0612,102.2263,313168.0
2021-10-15 15:00:00,111.47,111.5,111.1,111.43,933185.0,102.2171,102.2446,101.8779,102.1805,933185.0
2021-10-18 09:30:00,111.33,112.54,110.96,112.12,414223.0,102.0888,103.1983,101.7495,102.8132,414223.0
2021-10-18 10:00:00,112.12,112.81,112.12,112.77,417942.0,102.8132,103.4459,102.8132,103.4092,417942.0
2021-10-18 11:00:00,112.78,113.23,112.75,113.12,346635.0,103.4184,103.831,103.3909,103.7302,346635.0
2021-10-18 12:00:00,113.08,113.22,112.85,112.89,243185.0,103.6935,103.8219,103.4826,103.5193,243185.0
2021-10-18 13:00:00,112.87,113.14,112.76,113.12,251548.0,103.5009,103.7485,103.4001,103.7302,251548.0
2021-10-18 14:00:00,113.12,113.4,113.1,113.33,363942.0,103.7302,103.9869,103.7118,103.9227,363942.0
2021-10-18 15:00:00,113.33,113.57,113.25,113.37,804636.0,103.9227,104.1428,103.8494,103.9594,804636.0
2021-10-19 09:30:00,113.74,113.79,112.86,113.44,313233.0,104.2987,104.3446,103.4918,104.0236,313233.0
2021-10-19 10:00:00,113.42,113.58,112.76,113.24,395193.0,104.0053,104.152,103.4001,103.8402,395193.0
2021-10-19 11:00:00,113.24,113.65,113.13,113.62,283705.0,103.8402,104.2162,103.7393,104.1887,283705.0
2021-10-19 12:00:00,113.6,113.78,113.45,113.73,217351.0,104.1703,104.3354,104.0328,104.2895,217351.0
2021-10-19 13:00:00,113.73,113.75,113.29,113.39,233409.0,104.2895,104.3079,103.8861,103.9778,233409.0
2021-10-19 14:00:00,113.38,114.54,113.01,113.17,1419437.0,103.9686,105.0323,103.6293,103.776,1419437.0
2021-10-19 15:00:00,113.19,113.5,112.79,113.49,741646.0,103.7944,104.0786,103.4276,104.0695,741646.0
2021-10-20 09:30:00,112.9,114.27,112.71,114.18,934918.0,103.5284,104.7847,103.3542,104.7022,934918.0
2021-10-20 10:00:00,114.17,115.12,114.16,114.87,999406.0,104.693,105.5642,104.6838,105.3349,999406.0
2021-10-20 11:00:00,114.85,114.97,114.6,114.96,441586.0,105.3166,105.4266,105.0873,105.4174,441586.0
2021-10-20 12:00:00,114.95,115.09,114.51,114.67,913323.0,105.4083,105.5367,105.0048,105.1515,913323.0
2021-10-20 13:00:00,114.67,114.68,113.77,113.94,386340.0,105.1515,105.1607,104.3262,104.4821,386340.0
2021-10-20 14:00:00,113.94,114.2,113.87,113.94,444759.0,104.4821,104.7205,104.4179,104.4821,444759.0
2021-10-20 15:00:00,113.95,114.08,113.59,113.87,1114511.0,104.4913,104.6105,104.1612,104.4179,1114511.0
2021-10-21 09:30:00,113.93,114.12,113.61,113.97,320025.0,104.4729,104.6472,104.1795,104.5096,320025.0
2021-10-21 10:00:00,113.97,114.47,113.76,114.35,275090.0,104.5096,104.9681,104.3171,104.8581,275090.0
2021-10-21 11:00:00,114.37,114.55,114.2,114.28,236860.0,104.8764,105.0415,104.7205,104.7939,236860.0
2021-10-21 12:00:00,114.29,114.56,114.28,114.35,192595.0,104.8031,105.0506,104.7939,104.8581,192595.0
2021-10-21 13:00:00,114.35,114.48,114.23,114.44,180831.0,104.8581,104.9773,104.748,104.9406,180831.0
2021-10-21 14:00:00,114.44,114.53,114.31,114.44,231516.0,104.9406,105.0231,104.8214,104.9406,231516.0
2021-10-21 15:00:00,114.44,114.51,114.13,114.45,745181.0,104.9406,105.0048,104.6563,104.9498,745181.0
2021-10-22 09:30:00,114.46,114.71,114.2,114.61,251585.0,104.9589,105.1882,104.7205,105.0965,251585.0
2021-10-22 10:00:00,114.61,114.98,114.56,114.8,386872.0,105.0965,105.4358,105.0506,105.2707,386872.0
2021-10-22 11:00:00,114.8,114.95,114.07,114.41,346455.0,105.2707,105.4083,104.6013,104.9131,346455.0
2021-10-22 12:00:00,114.38,114.81,114.29,114.46,229879.0,104.8856,105.2799,104.8031,104.9589,229879.0
2021-10-22 13:00:00,114.45,114.69,114.37,114.41,161274.0,104.9498,105.1699,104.8764,104.9131,161274.0
2021-10-22 14:00:00,114.42,114.81,114.41,114.56,176355.0,104.9223,105.2799,104.9131,105.0506,176355.0
2021-10-22 15:00:00,114.54,114.72,114.35,114.57,481349.0,105.0323,105.1974,104.8581,105.0598,481349.0
2021-10-25 09:30:00,114.67,114.75,113.35,113.78,500006.0,105.1515,105.2249,103.9411,104.3354,500006.0
2021-10-25 10:00:00,113.78,114.68,113.73,114.39,472833.0,104.3354,105.1607,104.2895,104.8948,472833.0
2021-10-25 11:00:00,114.39,114.51,114.07,114.36,235155.0,104.8948,105.0048,104.6013,104.8672,235155.0
2021-10-25 12:00:00,114.36,114.59,114.36,114.52,225390.0,104.8672,105.0782,104.8672,105.014,225390.0
2021-10-25 13:00:00,114.52,114.88,114.5,114.74,209567.0,105.014,105.3441,104.9956,105.2157,209567.0
2021-10-25 14:00:00,114.74,114.75,114.52,114.57,247832.0,105.2157,105.2249,105.014,105.0598,247832.0
2021-10-25 15:00:00,114.56,114.77,114.43,114.74,812101.0,105.0506,105.2432,104.9314,105.2157,812101.0
2021-10-26 09:30:00,114.92,115.28,114.63,114.65,484018.0,105.3808,105.7109,105.1148,105.1332,484018.0
2021-10-26 10:00:00,114.68,115.07,114.51,114.88,382803.0,105.1607,105.5183,105.0048,105.3441,382803.0
2021-10-26 11:00:00,114.89,115.23,114.5,114.62,721260.0,105.3533,105.665,104.9956,105.1057,721260.0
2021-10-26 12:00:00,114.6,114.87,114.41,114.83,320540.0,105.0873,105.3349,104.9131,105.2982,320540.0
2021-10-26 13:00:00,114.8,114.81,114.25,114.3,279508.0,105.2707,105.2799,104.7664,104.8122,279508.0
2021-10-26 14:00:00,114.32,114.65,114.31,114.56,675345.0,104.8306,105.1332,104.8214,105.0506,675345.0
2021-10-26 15:00:00,114.55,115.02,114.49,114.93,924730.0,105.0415,105.4725,104.9865,105.3899,924730.0
2021-10-27 09:30:00,115.87,115.87,114.01,114.22,461983.0,106.2519,106.2519,104.5463,104.7389,461983.0
2021-10-27 10:00:00,114.22,114.26,113.08,113.67,701707.0,104.7389,104.7755,103.6935,104.2345,701707.0
2021-10-27 11:00:00,113.65,113.98,113.5,113.74,390304.0,104.2162,104.5188,104.0786,104.2987,390304.0
2021-10-27 12:00:00,113.75,114.45,113.74,114.34,359635.0,104.3079,104.9498,104.2987,104.8489,359635.0
2021-10-27 13:00:00,114.32,114.55,114.21,114.52,210675.0,104.8306,105.0415,104.7297,105.014,210675.0
2021-10-27 14:00:00,114.53,114.59,114.36,114.47,323096.0,105.0231,105.0782,104.8672,104.9681,323096.0
2021-10-27 15:00:00,114.47,114.5,113.43,113.5,1087852.0,104.9681,104.9956,104.0144,104.0786,1087852.0
2021-10-28 09:30:00,113.75,114.6,113.46,113.64,510336.0,104.3079,105.0873,104.042,104.207,510336.0
2021-10-28 10:00:00,113.64,113.73,113.1,113.15,520808.0,104.207,104.2895,103.7118,103.7577,520808.0
2021-10-28 11:00:00,113.15,113.43,112.77,112.91,422336.0,103.7577,104.0144,103.4092,103.5376,422336.0
2021-10-28 12:00:00,112.92,113.37,112.76,112.79,279623.0,103.5468,103.9594,103.4001,103.4276,279623.0
2021-10-28 13:00:00,112.79,112.87,112.46,112.59,379937.0,103.4276,103.5009,103.125,103.2442,379937.0
2021-10-28 14:00:00,112.59,113.07,112.59,112.92,481366.0,103.2442,103.6843,103.2442,103.5468,481366.0
2021-10-28 15:00:00,112.92,113.22,112.5,113.2,1751768.0,103.5468,103.8219,103.1616,103.8035,1751768.0
2021-10-29 09:30:00,107.89,107.99,104.02,104.87,6506319.0,98.9343,99.026,95.3855,96.165,6506319.0
2021-10-29 10:00:00,104.87,105.67,104.23,105.58,3176190.0,96.165,96.8986,95.5781,96.8161,3176190.0
2021-10-29 11:00:00,105.6,105.88,104.83,105.2,1943913.0,96.8344,97.0912,96.1283,96.4676,1943913.0
2021-10-29 12:00:00,105.21,105.44,104.67,104.89,2234752.0,96.4768,96.6877,95.9816,96.1833,2234752.0
2021-10-29 13:00:00,104.89,105.4,104.85,105.15,1383387.0,96.1833,96.651,96.1466,96.4217,1383387.0
2021-10-29 14:00:00,105.16,105.18,104.7,104.9,1224286.0,96.4309,96.4493,96.0091,96.1925,1224286.0
2021-10-29 15:00:00,104.9,106.58,104.82,106.01,3319804.0,96.1925,97.733,96.1191,97.2104,3319804.0
2021-11-01 09:30:00,107.24,110.12,107.2,109.96,2785403.0,98.3383,100.9792,98.3016,100.8325,2785403.0
2021-11-01 10:00:00,109.97,110.11,108.43,109.16,2089645.0,100.8416,100.97,99.4295,100.0989,2089645.0
2021-11-01 11:00:00,109.17,109.69,108.92,109.2,1033272.0,100.1081,100.5849,99.8788,100.1356,1033272.0
2021-11-01 12:00:00,109.2,109.58,109.1,109.55,921684.0,100.1356,100.484,100.0439,100.4565,921684.0
2021-11-01 13:00:00,109.55,109.68,109.05,109.21,487730.0,100.4565,100.5757,99.998,100.1447,487730.0
2021-11-01 14:00:00,109.21,110.15,109.21,109.78,833538.0,100.1447,101.0067,100.1447,100.6674,833538.0
2021-11-01 15:00:00,109.79,109.92,109.58,109.8,1555139.0,100.6766,100.7958,100.484,100.6858,1555139.0
2021-11-02 09:30:00,110.25,110.79,109.79,109.94,667145.0,101.0984,101.5936,100.6766,100.8141,667145.0
2021-11-02 10:00:00,109.93,110.99,109.9,110.96,973410.0,100.805,101.777,100.7775,101.7495,973410.0
2021-11-02 11:00:00,110.94,111.12,110.48,110.68,843664.0,101.7311,101.8962,101.3093,101.4927,843664.0
2021-11-02 12:00:00,110.67,111.26,110.63,111.15,656962.0,101.4835,102.0246,101.4469,101.9237,656962.0
2021-11-02 13:00:00,111.16,111.67,111.14,111.27,816929.0,101.9329,102.4005,101.9145,102.0337,816929.0
2021-11-02 14:00:00,111.27,111.66,111.17,111.48,815363.0,102.0337,102.3914,101.942,102.2263,815363.0
2021-11-02 15:00:00,111.48,111.82,111.29,111.47,1840153.0,102.2263,102.5381,102.0521,102.2171,1840153.0
2021-11-03 09:30:00,111.33,111.33,110.11,111.1,575204.0,102.0888,102.0888,100.97,101.8779,575204.0
2021-11-03 10:00:00,111.11,112.21,111.03,111.72,684448.0,101.887,102.8957,101.8137,102.4464,684448.0
2021-11-03 11:00:00,111.72,112.15,111.72,111.89,390360.0,102.4464,102.8407,102.4464,102.6023,390360.0
2021-11-03 12:00:00,111.9,112.28,111.89,112.06,376915.0,102.6114,102.9599,102.6023,102.7582,376915.0
2021-11-03 13:00:00,112.05,112.05,111.47,111.54,397648.0,102.749,102.749,102.2171,102.2813,397648.0
2021-11-03 14:00:00,111.53,112.42,111.51,112.31,327369.0,102.2722,103.0883,102.2538,102.9874,327369.0
2021-11-03 15:00:00,112.32,112.92,112.22,112.61,971063.0,102.9966,103.5468,102.9049,103.2625,971063.0
2021-11-04 09:30:00,111.69,112.25,111.11,111.11,751724.0,102.4189,102.9324,101.887,101.887,751724.0
2021-11-04 10:00:00,111.12,112.22,110.93,111.95,682410.0,101.8962,102.9049,101.722,102.6573,682410.0
2021-11-04 11:00:00,111.95,111.97,111.14,111.91,585659.0,102.6573,102.6756,101.9145,102.6206,585659.0
2021-11-04 12:00:00,111.9,112.42,111.72,112.23,1246761.0,102.6114,103.0883,102.4464,102.9141,1246761.0
2021-11-04 13:00:00,112.22,112.3,112.07,112.2,449690.0,102.9049,102.9782,102.7673,102.8865,449690.0
2021-11-04 14:00:00,112.2,112.2,111.66,111.78,425581.0,102.8865,102.8865,102.3914,102.5014,425581.0
2021-11-04 15:00:00,111.79,112.2,111.71,112.17,1034798.0,102.5106,102.8865,102.4372,102.859,1034798.0
2021-11-05 09:30:00,113.24,115.73,113.14,114.94,1304579.0,103.8402,106.1235,103.7485,105.3991,1304579.0
2021-11-05 10:00:00,114.95,115.62,114.4,115.53,911087.0,105.4083,106.0227,104.9039,105.9401,911087.0
2021-11-05 11:00:00,115.54,115.94,115.44,115.8,544152.0,105.9493,106.3161,105.8576,106.1877,544152.0
2021-11-05 12:00:00,115.8,115.93,115.49,115.85,521190.0,106.1877,106.3069,105.9034,106.2336,521190.0
2021-11-05 13:00:00,115.86,116.18,115.74,116.15,536188.0,106.2427,106.5362,106.1327,106.5087,536188.0
2021-11-05 14:00:00,116.15,116.76,116.05,116.63,713697.0,106.5087,107.068,106.417,106.9488,713697.0
2021-11-05 15:00:00,116.65,117.33,116.47,116.91,1768072.0,106.9672,107.5907,106.8021,107.2056,1768072.0
2021-11-08 09:30:00,116.56,117.47,115.82,116.02,652600.0,106.8846,107.7191,106.2061,106.3895,652600.0
2021-11-08 10:00:00,116.03,116.56,115.71,115.93,584901.0,106.3986,106.8846,106.1052,106.3069,584901.0
2021-11-08 11:00:00,115.92,115.95,114.89,115.11,512090.0,106.2978,106.3253,105.3533,105.555,512090.0
2021-11-08 12:00:00,115.11,115.37,114.68,114.8,497548.0,105.555,105.7934,105.1607,105.2707,497548.0
2021-11-08 13:00:00,114.79,115.28,114.57,115.25,415754.0,105.2616,105.7109,105.0598,105.6834,415754.0
2021-11-08 14:00:00,115.23,115.63,115.2,115.34,353401.0,105.665,106.0318,105.6375,105.7659,353401.0
2021-11-08 15:00:00,115.34,115.56,115.08,115.14,974367.0,105.7659,105.9676,105.5275,105.5825,974367.0
2021-11-09 09:30:00,114.65,115.57,114.13,114.96,518977.0,105.1332,105.9768,104.6563,105.4174,518977.0
2021-11-09 10:00:00,114.91,115.0,114.03,114.36,545990.0,105.3716,105.4541,104.5646,104.8672,545990.0
2021-11-09 11:00:00,114.38,114.66,114.1,114.27,378812.0,104.8856,105.1423,104.6288,104.7847,378812.0
2021-11-09 12:00:00,114.27,114.57,114.21,114.53,349238.0,104.7847,105.0598,104.7297,105.0231,349238.0
2021-11-09 13:00:00,114.53,114.54,113.71,114.1,565188.0,105.0231,105.0323,104.2712,104.6288,565188.0
2021-11-09 14:00:00,114.11,114.29,113.37,114.06,603442.0,104.638,104.8031,103.9594,104.5921,603442.0
2021-11-09 15:00:00,114.06,114.17,113.84,114.14,875367.0,104.5921,104.693,104.3904,104.6655,875367.0
2021-11-10 09:30:00,112.91,114.3,112.6,114.15,510996.0,103.9856,105.2657,103.7001,105.1276,510996.0
2021-11-10 10:00:00,114.19,114.33,113.61,113.92,489117.0,105.1644,105.2933,104.6303,104.9158,489117.0
2021-11-10 11:00:00,113.95,114.29,113.7,114.17,389645.0,104.9434,105.2565,104.7131,105.146,389645.0
2021-11-10 12:00:00,114.17,114.46,114.13,114.23,492508.0,105.146,105.4131,105.1092,105.2013,492508.0
2021-11-10 13:00:00,114.23,114.24,113.45,113.72,674329.0,105.2013,105.2105,104.4829,104.7316,674329.0
2021-11-10 14:00:00,113.71,113.88,113.41,113.54,448767.0,104.7224,104.8789,104.4461,104.5658,448767.0
2021-11-10 15:00:00,113.55,113.78,113.18,113.21,825289.0,104.575,104.7868,104.2342,104.2619,825289.0
2021-11-11 09:30:00,113.16,113.25,111.97,112.39,536792.0,104.2158,104.2987,103.1199,103.5067,536792.0
2021-11-11 10:00:00,112.39,112.39,111.56,111.73,719930.0,103.5067,103.5067,102.7423,102.8989,719930.0
2021-11-11 11:00:00,111.73,111.99,111.46,111.7,643042.0,102.8989,103.1383,102.6502,102.8712,643042.0
2021-11-11 12:00:00,111.71,111.86,110.92,110.93,570029.0,102.8804,103.0186,102.1529,102.1621,570029.0
2021-11-11 13:00:00,110.94,111.02,110.53,110.65,538673.0,102.1713,102.245,101.7937,101.9042,538673.0
2021-11-11 14:00:00,110.65,111.55,110.55,111.46,781084.0,101.9042,102.7331,101.8121,102.6502,781084.0
2021-11-11 15:00:00,111.45,111.64,111.25,111.44,889387.0,102.641,102.816,102.4568,102.6318,889387.0
2021-11-12 09:30:00,111.72,112.24,111.22,111.24,432072.0,102.8896,103.3685,102.4292,102.4476,432072.0
2021-11-12 10:00:00,111.24,111.5,111.09,111.39,496793.0,102.4476,102.687,102.3094,102.5857,496793.0
2021-11-12 11:00:00,111.41,111.73,111.33,111.43,1166054.0,102.6041,102.8989,102.5305,102.6226,1166054.0
2021-11-12 12:00:00,111.44,111.85,111.36,111.47,642916.0,102.6318,103.0094,102.5581,102.6594,642916.0
2021-11-12 13:00:00,111.48,111.73,111.33,111.71,531738.0,102.6686,102.8989,102.5305,102.8804,531738.0
2021-11-12 14:00:00,111.73,111.88,111.49,111.83,496708.0,102.8989,103.037,102.6778,102.9909,496708.0
2021-11-12 15:00:00,111.83,112.02,111.5,111.72,793947.0,102.9909,103.1659,102.687,102.8896,793947.0
2021-11-15 09:30:00,112.13,113.65,111.94,113.3,669395.0,103.2672,104.6671,103.0923,104.3448,669395.0
2021-11-15 10:00:00,113.28,113.48,112.83,113.01,642934.0,104.3263,104.5105,103.9119,104.0777,642934.0
2021-11-15 11:00:00,113.0,113.24,112.52,112.66,448954.0,104.0685,104.2895,103.6264,103.7553,448954.0
2021-11-15 12:00:00,112.67,112.75,112.34,112.52,565385.0,103.7646,103.8382,103.4606,103.6264,565385.0
2021-11-15 13:00:00,112.51,112.58,112.17,112.22,452745.0,103.6172,103.6817,103.3041,103.3501,452745.0
2021-11-15 14:00:00,112.21,112.3,112.01,112.26,357790.0,103.3409,103.4238,103.1567,103.387,357790.0
2021-11-15 15:00:00,112.25,112.28,111.58,111.88,939746.0,103.3778,103.4054,102.7607,103.037,939746.0
2021-11-16 09:30:00,112.28,112.6,111.87,111.97,785019.0,103.4054,103.7001,103.0278,103.1199,785019.0
2021-11-16 10:00:00,111.98,112.29,111.5,111.81,738739.0,103.1291,103.4146,102.687,102.9725,738739.0
2021-11-16 11:00:00,111.81,112.62,111.8,112.2,1026715.0,102.9725,103.7185,102.9633,103.3317,1026715.0
2021-11-16 12:00:00,112.19,112.91,112.13,112.68,478719.0,103.3225,103.9856,103.2672,103.7738,478719.0
2021-11-16 13:00:00,112.66,113.11,112.65,112.89,471932.0,103.7553,104.1698,103.7461,103.9672,471932.0
2021-11-16 14:00:00,112.88,112.95,112.42,112.46,371523.0,103.958,104.0224,103.5343,103.5712,371523.0
2021-11-16 15:00:00,112.46,112.65,112.17,112.21,1104558.0,103.5712,103.7461,103.3041,103.3409,1104558.0
2021-11-17 09:30:00,112.22,113.05,111.9,112.81,589149.0,103.3501,104.1145,103.0554,103.8935,589149.0
2021-11-17 10:00:00,112.83,113.0,111.66,112.09,710686.0,103.9119,104.0685,102.8344,103.2304,710686.0
2021-11-17 11:00:00,112.11,112.5,112.07,112.36,326847.0,103.2488,103.608,103.212,103.4791,326847.0
2021-11-17 12:00:00,112.38,112.45,112.14,112.41,296212.0,103.4975,103.5619,103.2764,103.5251,296212.0
2021-11-17 13:00:00,112.41,112.9,112.38,112.87,500287.0,103.5251,103.9764,103.4975,103.9487,500287.0
2021-11-17 14:00:00,112.84,112.96,112.52,112.94,294597.0,103.9211,104.0316,103.6264,104.0132,294597.0
2021-11-17 15:00:00,112.93,113.11,112.48,112.52,893107.0,104.004,104.1698,103.5896,103.6264,893107.0
2021-11-18 09:30:00,112.25,113.23,111.34,111.54,620185.0,103.3778,104.2803,102.5397,102.7239,620185.0
2021-11-18 10:00:00,111.53,112.64,111.36,112.29,535079.0,102.7147,103.7369,102.5581,103.4146,535079.0
2021-11-18 11:00:00,112.29,112.29,111.78,112.08,462362.0,103.4146,103.4146,102.9449,103.2212,462362.0
2021-11-18 12:00:00,112.09,112.52,111.97,112.14,361929.0,103.2304,103.6264,103.1199,103.2764,361929.0
2021-11-18 13:00:00,112.14,112.72,112.03,112.71,402090.0,103.2764,103.8106,103.1751,103.8014,402090.0
2021-11-18 14:00:00,112.73,112.78,112.41,112.77,352465.0,103.8198,103.8659,103.5251,103.8567,352465.0
2021-11-18 15:00:00,112.79,112.93,112.56,112.89,727468.0,103.8751,104.004,103.6632,103.9672,727468.0
2021-11-19 09:30:00,112.74,112.9,110.09,110.19,1078303.0,103.829,103.9764,101.3885,101.4806,1078303.0
2021-11-19 10:00:00,110.18,110.73,109.77,110.41,777343.0,101.4714,101.9779,101.0938,101.6832,777343.0
2021-11-19 11:00:00,110.44,110.8,110.33,110.59,384533.0,101.7108,102.0424,101.6095,101.849,384533.0
2021-11-19 12:00:00,110.59,110.65,110.44,110.44,287099.0,101.849,101.9042,101.7108,101.7108,287099.0
2021-11-19 13:00:00,110.45,110.46,110.04,110.3,395048.0,101.72,101.7292,101.3424,101.5819,395048.0
2021-11-19 14:00:00,110.3,110.59,110.21,110.52,279099.0,101.5819,101.849,101.499,101.7845,279099.0
2021-11-19 15:00:00,110.52,110.83,110.41,110.78,864523.0,101.7845,102.07,101.6832,102.0239,864523.0
2021-11-22 09:30:00,111.1,111.73,110.67,111.73,427227.0,102.3186,102.8989,101.9226,102.8989,427227.0
2021-11-22 10:00:00,111.74,112.33,111.61,112.06,535641.0,102.9081,103.4514,102.7883,103.2028,535641.0
2021-11-22 11:00:00,112.04,112.59,111.71,111.97,564981.0,103.1843,103.6909,102.8804,103.1199,564981.0
2021-11-22 12:00:00,111.92,112.04,111.45,111.52,351065.0,103.0738,103.1843,102.641,102.7055,351065.0
2021-11-22 13:00:00,111.54,111.68,111.31,111.44,386942.0,102.7239,102.8528,102.512,102.6318,386942.0
2021-11-22 14:00:00,111.43,112.23,111.41,112.22,372492.0,102.6226,103.3593,102.6041,103.3501,372492.0
2021-11-22 15:00:00,112.22,112.36,111.39,111.42,897136.0,103.3501,103.4791,102.5857,102.6134,897136.0
2021-11-23 09:30:00,112.0,113.62,111.78,113.52,688043.0,103.1475,104.6395,102.9449,104.5474,688043.0
2021-11-23 10:00:00,113.52,113.79,112.82,113.66,889619.0,104.5474,104.796,103.9027,104.6763,889619.0
2021-11-23 11:00:00,113.65,114.12,113.18,113.41,783969.0,104.6671,105.0999,104.2342,104.4461,783969.0
2021-11-23 12:00:00,113.37,113.58,112.47,112.51,892195.0,104.4092,104.6026,103.5804,103.6172,892195.0
2021-11-23 13:00:00,112.5,112.96,112.38,112.82,473774.0,103.608,104.0316,103.4975,103.9027,473774.0
2021-11-23 14:00:00,112.82,113.49,112.79,113.43,360628.0,103.9027,104.5197,103.8751,104.4645,360628.0
2021-11-23 15:00:00,113.43,113.68,112.98,113.58,991016.0,104.4645,104.6947,104.0501,104.6026,991016.0
2021-11-24 09:30:00,113.41,114.24,113.08,113.93,485457.0,104.4461,105.2105,104.1421,104.925,485457.0
2021-11-24 10:00:00,113.93,114.17,113.49,113.86,495514.0,104.925,105.146,104.5197,104.8605,495514.0
2021-11-24 11:00:00,113.85,114.26,113.79,113.97,390628.0,104.8513,105.2289,104.796,104.9618,390628.0
2021-11-24 12:00:00,113.96,114.23,113.93,114.07,303197.0,104.9526,105.2013,104.925,105.0539,303197.0
2021-11-24 13:00:00,114.08,114.18,113.76,113.91,290601.0,105.0631,105.1552,104.7684,104.9065,290601.0
2021-11-24 14:00:00,113.9,114.13,113.68,113.97,297762.0,104.8973,105.1092,104.6947,104.9618,297762.0
2021-11-24 15:00:00,113.98,114.13,113.81,113.97,578829.0,104.971,105.1092,104.8144,104.9618,578829.0
2021-11-26 09:30:00,110.01,110.74,109.25,109.95,1033106.0,101.3148,101.9871,100.6149,101.2595,1033106.0
2021-11-26 10:00:00,109.92,110.45,109.71,110.05,957506.0,101.2319,101.72,101.0385,101.3516,957506.0
2021-11-26 11:00:00,110.03,110.17,109.4,110.03,767551.0,101.3332,101.4622,100.753,101.3332,767551.0
2021-11-26 12:00:00,110.02,110.83,109.9,110.68,1195852.0,101.324,102.07,101.2135,101.9318,1195852.0
2021-11-29 09:30:00,111.44,111.69,110.08,111.09,720985.0,102.6318,102.862,101.3793,102.3094,720985.0
2021-11-29 10:00:00,111.05,111.3,109.62,110.64,885674.0,102.2726,102.5028,100.9556,101.895,885674.0
2021-11-29 11:00:00,110.63,111.08,110.15,110.94,547452.0,101.8858,102.3002,101.4437,102.1713,547452.0
2021-11-29 12:00:00,110.93,111.52,110.93,111.37,361196.0,102.1621,102.7055,102.1621,102.5673,361196.0
2021-11-29 13:00:00,111.37,111.58,110.99,111.19,335030.0,102.5673,102.7607,102.2173,102.4015,335030.0
2021-11-29 14:00:00,111.2,111.48,110.95,110.99,342714.0,102.4107,102.6686,102.1805,102.2173,342714.0
2021-11-29 15:00:00,111.01,111.12,110.67,110.73,733044.0,102.2358,102.3371,101.9226,101.9779,733044.0
2021-11-30 09:30:00,109.55,111.09,109.29,110.68,522560.0,100.8912,102.3094,100.6517,101.9318,522560.0
2021-11-30 10:00:00,110.64,111.07,109.96,110.01,434565.0,101.895,102.291,101.2688,101.3148,434565.0
2021-11-30 11:00:00,110.01,110.69,109.88,110.45,538549.0,101.3148,101.9411,101.1951,101.72,538549.0
2021-11-30 12:00:00,110.45,110.68,110.14,110.47,402517.0,101.72,101.9318,101.4345,101.7384,402517.0
2021-11-30 13:00:00,110.49,110.94,110.38,110.92,305878.0,101.7569,102.1713,101.6556,102.1529,305878.0
2021-11-30 14:00:00,110.92,110.94,110.18,110.21,432054.0,102.1529,102.1713,101.4714,101.499,432054.0
2021-11-30 15:00:00,110.21,110.68,109.05,109.52,1483135.0,101.499,101.9318,100.4307,100.8635,1483135.0
2021-12-01 09:30:00,110.91,112.78,110.55,112.53,768687.0,102.1437,103.8659,101.8121,103.6356,768687.0
2021-12-01 10:00:00,112.59,113.35,112.13,112.69,676434.0,103.6909,104.3908,103.2672,103.783,676434.0
2021-12-01 11:00:00,112.69,113.2,112.16,112.31,571809.0,103.783,104.2527,103.2949,103.433,571809.0
2021-12-01 12:00:00,112.3,112.35,111.14,111.19,568427.0,103.4238,103.4698,102.3555,102.4015,568427.0
2021-12-01 13:00:00,111.2,111.38,110.64,111.11,437819.0,102.4107,102.5765,101.895,102.3279,437819.0
2021-12-01 14:00:00,111.09,111.17,110.51,110.57,470224.0,102.3094,102.3831,101.7753,101.8305,470224.0
2021-12-01 15:00:00,110.59,110.64,108.55,108.64,1381322.0,101.849,101.895,99.9702,100.0531,1381322.0
2021-12-02 09:30:00,109.23,110.97,109.17,110.88,657323.0,100.5965,102.1989,100.5412,102.116,657323.0
2021-12-02 10:00:00,110.9,111.08,109.98,110.95,868059.0,102.1345,102.3002,101.2872,102.1805,868059.0
2021-12-02 11:00:00,110.94,111.51,110.74,111.18,573155.0,102.1713,102.6962,101.9871,102.3923,573155.0
2021-12-02 12:00:00,111.17,111.71,111.08,111.51,620169.0,102.3831,102.8804,102.3002,102.6962,620169.0
2021-12-02 13:00:00,111.5,111.94,111.09,111.94,399689.0,102.687,103.0923,102.3094,103.0923,399689.0
2021-12-02 14:00:00,111.93,112.02,111.57,111.68,464177.0,103.083,103.1659,102.7515,102.8528,464177.0
2021-12-02 15:00:00,111.7,112.08,111.16,111.43,1166962.0,102.8712,103.2212,102.3739,102.6226,1166962.0
2021-12-03 09:30:00,112.11,112.85,111.67,111.91,588759.0,103.2488,103.9303,102.8436,103.0646,588759.0
2021-12-03 10:00:00,111.93,112.17,111.24,111.35,639413.0,103.083,103.3041,102.4476,102.5489,639413.0
2021-12-03 11:00:00,111.35,112.1,111.25,111.29,576296.0,102.5489,103.2396,102.4568,102.4936,576296.0
2021-12-03 12:00:00,111.31,111.62,111.0,111.18,562485.0,102.512,102.7975,102.2266,102.3923,562485.0
2021-12-03 13:00:00,111.18,111.41,110.52,110.53,427610.0,102.3923,102.6041,101.7845,101.7937,427610.0
2021-12-03 14:00:00,110.53,110.66,110.08,110.33,567553.0,101.7937,101.9134,101.3793,101.6095,567553.0
2021-12-03 15:00:00,110.32,111.32,110.14,111.25,867540.0,101.6003,102.5213,101.4345,102.4568,867540.0
2021-12-06 09:30:00,112.19,113.13,111.71,113.03,765085.0,103.3225,104.1882,102.8804,104.0961,765085.0
2021-12-06 10:00:00,113.02,113.77,112.76,113.53,895051.0,104.0869,104.7776,103.8474,104.5566,895051.0
2021-12-06 11:00:00,113.53,114.07,113.38,113.57,851001.0,104.5566,105.0539,104.4184,104.5934,851001.0
2021-12-06 12:00:00,113.57,114.12,113.47,114.06,444576.0,104.5934,105.0999,104.5013,105.0447,444576.0
2021-12-06 13:00:00,114.06,114.13,113.75,113.98,399801.0,105.0447,105.1092,104.7592,104.971,399801.0
2021-12-06 14:00:00,113.99,114.17,113.51,113.55,417908.0,104.9802,105.146,104.5382,104.575,417908.0
2021-12-06 15:00:00,113.55,113.76,113.23,113.36,959096.0,104.575,104.7684,104.2803,104.4,959096.0
2021-12-07 09:30:00,114.93,116.33,114.79,116.29,1177022.0,105.8459,107.1353,105.717,107.0984,1177022.0
2021-12-07 10:00:00,116.33,117.19,116.07,116.95,956434.0,107.1353,107.9273,106.8958,107.7063,956434.0
2021-12-07 11:00:00,116.97,117.12,116.63,116.76,493046.0,107.7247,107.8628,107.4116,107.5313,493046.0
2021-12-07 12:00:00,116.76,116.95,116.37,116.71,813397.0,107.5313,107.7063,107.1721,107.4852,813397.0
2021-12-07 13:00:00,116.71,116.81,116.38,116.8,357911.0,107.4852,107.5773,107.1813,107.5681,357911.0
2021-12-07 14:00:00,116.79,116.79,116.18,116.34,369991.0,107.5589,107.5589,106.9971,107.1445,369991.0
2021-12-07 15:00:00,116.34,116.54,115.94,116.27,1051694.0,107.1445,107.3287,106.7761,107.08,1051694.0
2021-12-08 09:30:00,115.71,116.33,115.15,116.2,800636.0,106.5643,107.1353,106.0485,107.0155,800636.0
2021-12-08 10:00:00,116.19,116.65,115.63,115.82,725377.0,107.0063,107.43,106.4906,106.6656,725377.0
2021-12-08 11:00:00,115.84,116.14,115.39,115.46,353487.0,106.684,106.9603,106.2696,106.334,353487.0
2021-12-08 12:00:00,115.46,116.06,115.37,115.78,364030.0,106.334,106.8866,106.2511,106.6287,364030.0
2021-12-08 13:00:00,115.79,116.21,115.7,116.08,326458.0,106.6379,107.0248,106.5551,106.905,326458.0
2021-12-08 14:00:00,116.08,116.51,115.99,116.47,342458.0,106.905,107.301,106.8221,107.2642,342458.0
2021-12-08 15:00:00,116.46,116.63,116.23,116.25,831259.0,107.255,107.4116,107.0432,107.0616,831259.0
2021-12-09 09:30:00,115.81,116.41,115.24,115.7,541105.0,106.6564,107.2089,106.1314,106.5551,541105.0
2021-12-09 10:00:00,115.71,116.04,115.43,115.74,515575.0,106.5643,106.8682,106.3064,106.5919,515575.0
2021-12-09 11:00:00,115.75,115.86,115.37,115.73,336699.0,106.6011,106.7024,106.2511,106.5827,336699.0
2021-12-09 12:00:00,115.73,116.19,115.59,116.05,245157.0,106.5827,107.0063,106.4538,106.8774,245157.0
2021-12-09 13:00:00,116.05,116.35,115.68,115.8,686655.0,106.8774,107.1537,106.5366,106.6472,686655.0
2021-12-09 14:00:00,115.8,116.29,115.74,115.87,445642.0,106.6472,107.0984,106.5919,106.7116,445642.0
2021-12-09 15:00:00,115.86,116.0,115.25,115.35,875455.0,106.7024,106.8314,106.1406,106.2327,875455.0
2021-12-10 09:30:00,115.89,116.8,115.78,116.36,453096.0,106.73,107.5681,106.6287,107.1629,453096.0
2021-12-10 10:00:00,116.35,116.58,116.02,116.27,544011.0,107.1537,107.3655,106.8498,107.08,544011.0
2021-12-10 11:00:00,116.28,116.71,116.18,116.69,506896.0,107.0892,107.4852,106.9971,107.4668,506896.0
2021-12-10 12:00:00,116.7,116.9,116.42,116.82,403267.0,107.476,107.6602,107.2182,107.5865,403267.0
2021-12-10 13:00:00,116.84,117.05,116.77,116.95,544997.0,107.605,107.7984,107.5405,107.7063,544997.0
2021-12-10 14:00:00,116.96,117.09,116.53,116.58,408616.0,107.7155,107.8352,107.3195,107.3655,408616.0
2021-12-10 15:00:00,116.57,116.9,116.46,116.73,799978.0,107.3563,107.6602,107.255,107.5037,799978.0
2021-12-13 09:30:00,116.0,116.83,115.69,115.73,776287.0,106.8314,107.5957,106.5459,106.5827,776287.0
2021-12-13 10:00:00,115.73,116.18,115.47,115.72,599431.0,106.5827,106.9971,106.3432,106.5735,599431.0
2021-12-13 11:00:00,115.7,115.75,115.22,115.64,424272.0,106.5551,106.6011,106.113,106.4998,424272.0
2021-12-13 12:00:00,115.63,115.87,115.41,115.61,293190.0,106.4906,106.7116,106.288,106.4722,293190.0
2021-12-13 13:00:00,115.6,115.92,115.5,115.86,243292.0,106.463,106.7577,106.3709,106.7024,243292.0
2021-12-13 14:00:00,115.84,116.29,115.74,116.23,391574.0,106.684,107.0984,106.5919,107.0432,391574.0
2021-12-13 15:00:00,116.24,116.38,115.44,115.59,978565.0,107.0524,107.1813,106.3156,106.4538,978565.0
2021-12-14 09:30:00,114.57,115.3,114.39,115.05,784285.0,105.5144,106.1867,105.3486,105.9564,784285.0
2021-12-14 10:00:00,115.07,115.1,114.31,114.44,640060.0,105.9749,106.0025,105.2749,105.3947,640060.0
2021-12-14 11:00:00,114.44,114.79,114.27,114.54,474329.0,105.3947,105.717,105.2381,105.4867,474329.0
2021-12-14 12:00:00,114.54,114.67,114.03,114.22,386483.0,105.4867,105.6065,105.0171,105.192,386483.0
2021-12-14 13:00:00,114.21,114.56,114.2,114.38,306207.0,105.1828,105.5052,105.1736,105.3394,306207.0
2021-12-14 14:00:00,114.38,114.89,114.27,114.87,363844.0,105.3394,105.8091,105.2381,105.7907,363844.0
2021-12-14 15:00:00,114.86,115.16,114.58,114.72,935894.0,105.7815,106.0577,105.5236,105.6525,935894.0
2021-12-15 09:30:00,114.92,115.2,114.22,114.28,506361.0,105.8367,106.0946,105.192,105.2473,506361.0
2021-12-15 10:00:00,114.24,114.24,113.19,113.57,698571.0,105.2105,105.2105,104.2435,104.5934,698571.0
2021-12-15 11:00:00,113.55,113.75,112.75,113.19,515256.0,104.575,104.7592,103.8382,104.2435,515256.0
2021-12-15 12:00:00,113.21,113.53,113.05,113.42,316407.0,104.2619,104.5566,104.1145,104.4553,316407.0
2021-12-15 13:00:00,113.43,113.47,113.17,113.34,320565.0,104.4645,104.5013,104.225,104.3816,320565.0
2021-12-15 14:00:00,113.32,114.35,112.9,113.77,575461.0,104.3632,105.3118,103.9764,104.7776,575461.0
2021-12-15 15:00:00,113.79,115.09,113.78,114.67,914876.0,104.796,105.9933,104.7868,105.6065,914876.0
2021-12-16 09:30:00,115.09,115.4,114.21,114.33,674606.0,105.9933,106.2788,105.1828,105.2933,674606.0
2021-12-16 10:00:00,114.33,114.53,113.81,114.05,862913.0,105.2933,105.4775,104.8144,105.0355,862913.0
2021-12-16 11:00:00,114.07,114.36,113.72,113.83,633313.0,105.0539,105.321,104.7316,104.8329,633313.0
2021-12-16 12:00:00,113.81,114.18,113.75,113.94,432975.0,104.8144,105.1552,104.7592,104.9342,432975.0
2021-12-16 13:00:00,113.93,114.18,113.74,114.01,414131.0,104.925,105.1552,104.75,104.9986,414131.0
2021-12-16 14:00:00,114.02,114.1,113.22,113.55,466060.0,105.0079,105.0815,104.2711,104.575,466060.0
2021-12-16 15:00:00,113.53,114.13,113.33,113.57,1093970.0,104.5566,105.1092,104.3724,104.5934,1093970.0
2021-12-17 09:30:00,111.37,111.8,109.06,109.23,2167163.0,102.5673,102.9633,100.4399,100.5965,2167163.0
2021-12-17 10:00:00,109.21,109.84,108.22,109.28,1430837.0,100.578,101.1582,99.6663,100.6425,1430837.0
2021-12-17 11:00:00,109.26,109.9,109.08,109.22,618454.0,100.6241,101.2135,100.4583,100.5872,618454.0
2021-12-17 12:00:00,109.21,109.21,108.42,108.63,576722.0,100.578,100.578,99.8505,100.0439,576722.0
2021-12-17 13:00:00,108.61,108.99,108.4,108.94,502045.0,100.0255,100.3754,99.8321,100.3294,502045.0
2021-12-17 14:00:00,108.95,109.31,108.84,109.13,515186.0,100.3386,100.6701,100.2373,100.5044,515186.0
2021-12-17 15:00:00,109.12,109.33,108.42,108.66,1792035.0,100.4951,100.6885,99.8505,100.0715,1792035.0
2021-12-20 09:30:00,107.07,107.78,106.92,107.33,648258.0,98.6072,99.2611,98.469,98.8466,648258.0
2021-12-20 10:00:00,107.33,107.98,106.68,107.09,562683.0,98.8466,99.4453,98.248,98.6256,562683.0
2021-12-20 11:00:00,107.07,107.27,106.61,107.16,457560.0,98.6072,98.7914,98.1835,98.6901,457560.0
2021-12-20 12:00:00,107.16,107.16,106.77,106.93,316521.0,98.6901,98.6901,98.3309,98.4782,316521.0
2021-12-20 13:00:00,106.93,107.65,106.81,107.59,352117.0,98.4782,99.1413,98.3677,99.0861,352117.0
2021-12-20 14:00:00,107.6,108.02,107.45,107.77,370563.0,99.0953,99.4821,98.9571,99.2519,370563.0
2021-12-20 15:00:00,107.79,108.12,107.51,108.1,883125.0,99.2703,99.5742,99.0124,99.5558,883125.0
2021-12-21 09:30:00,108.87,109.93,108.85,109.42,396070.0,100.2649,101.2411,100.2465,100.7714,396070.0
2021-12-21 10:00:00,109.4,110.12,109.19,109.69,444999.0,100.753,101.4161,100.5596,101.0201,444999.0
2021-12-21 11:00:00,109.69,110.71,109.6,110.3,390006.0,101.0201,101.9595,100.9372,101.5819,390006.0
2021-12-21 12:00:00,110.31,110.85,110.31,110.83,331007.0,101.5911,102.0884,101.5911,102.07,331007.0
2021-12-21 13:00:00,110.82,110.9,110.59,110.85,282822.0,102.0608,102.1345,101.849,102.0884,282822.0
2021-12-21 14:00:00,110.85,110.85,110.37,110.57,258338.0,102.0884,102.0884,101.6463,101.8305,258338.0
2021-12-21 15:00:00,110.57,110.63,110.03,110.39,718524.0,101.8305,101.8858,101.3332,101.6648,718524.0
2021-12-22 09:30:00,110.2,111.25,110.0,111.2,264106.0,101.4898,102.4568,101.3056,102.4107,264106.0
2021-12-22 10:00:00,111.18,111.64,110.7,111.45,348587.0,102.3923,102.816,101.9503,102.641,348587.0
2021-12-22 11:00:00,111.46,111.58,111.2,111.48,267823.0,102.6502,102.7607,102.4107,102.6686,267823.0
2021-12-22 12:00:00,111.49,111.79,111.38,111.74,223098.0,102.6778,102.9541,102.5765,102.9081,223098.0
2021-12-22 13:00:00,111.75,111.75,111.39,111.58,178382.0,102.9173,102.9173,102.5857,102.7607,178382.0
2021-12-22 14:00:00,111.59,111.67,111.41,111.62,236832.0,102.7699,102.8436,102.6041,102.7975,236832.0
2021-12-22 15:00:00,111.61,111.78,111.43,111.75,640042.0,102.7883,102.9449,102.6226,102.9173,640042.0
2021-12-23 09:30:00,112.05,112.76,111.99,112.44,295520.0,103.1936,103.8474,103.1383,103.5527,295520.0
2021-12-23 10:00:00,112.43,112.78,112.27,112.42,294419.0,103.5435,103.8659,103.3962,103.5343,294419.0
2021-12-23 11:00:00,112.42,112.91,112.42,112.82,212880.0,103.5343,103.9856,103.5343,103.9027,212880.0
2021-12-23 12:00:00,112.83,112.87,112.41,112.42,202085.0,103.9119,103.9487,103.5251,103.5343,202085.0
2021-12-23 13:00:00,112.44,112.61,112.28,112.52,231210.0,103.5527,103.7093,103.4054,103.6264,231210.0
2021-12-23 14:00:00,112.52,112.71,112.45,112.56,201957.0,103.6264,103.8014,103.5619,103.6632,201957.0
2021-12-23 15:00:00,112.55,112.7,112.36,112.38,419053.0,103.654,103.7922,103.4791,103.4975,419053.0
2021-12-27 09:30:00,112.6,113.59,112.39,113.17,307990.0,103.7001,104.6118,103.5067,104.225,307990.0
2021-12-27 10:00:00,113.18,113.82,113.1,113.73,316089.0,104.2342,104.8237,104.1606,104.7408,316089.0
2021-12-27 11:00:00,113.73,114.03,113.67,113.88,225818.0,104.7408,105.0171,104.6855,104.8789,225818.0
2021-12-27 12:00:00,113.88,114.1,113.86,114.08,200846.0,104.8789,105.0815,104.8605,105.0631,200846.0
2021-12-27 13:00:00,114.07,114.29,114.06,114.28,196910.0,105.0539,105.2565,105.0447,105.2473,196910.0
2021-12-27 14:00:00,114.25,114.37,114.05,114.06,213168.0,105.2197,105.3302,105.0355,105.0447,213168.0
2021-12-27 15:00:00,114.06,114.31,113.82,114.21,630434.0,105.0447,105.2749,104.8237,105.1828,630434.0
2021-12-28 09:30:00,113.84,115.36,113.81,115.25,355118.0,104.8421,106.2419,104.8144,106.1406,355118.0
2021-12-28 10:00:00,115.26,116.29,115.14,115.92,500186.0,106.1498,107.0984,106.0393,106.7577,500186.0
2021-12-28 11:00:00,115.93,116.17,115.63,116.13,285008.0,106.7669,106.9879,106.4906,106.9511,285008.0
2021-12-28 12:00:00,116.13,116.23,115.64,115.87,258663.0,106.9511,107.0432,106.4998,106.7116,258663.0
2021-12-28 13:00:00,115.86,115.98,115.73,115.86,170280.0,106.7024,106.8129,106.5827,106.7024,170280.0
2021-12-28 14:00:00,115.86,115.86,115.5,115.6,177869.0,106.7024,106.7024,106.3709,106.463,177869.0
2021-12-28 15:00:00,115.6,115.84,115.41,115.58,689726.0,106.463,106.684,106.288,106.4445,689726.0
2021-12-29 09:30:00,115.4,116.96,115.31,116.86,301246.0,106.2788,107.7155,106.1959,107.6234,301246.0
2021-12-29 10:00:00,116.88,116.93,116.44,116.48,414166.0,107.6418,107.6878,107.2366,107.2734,414166.0
2021-12-29 11:00:00,116.49,116.52,116.03,116.3,350976.0,107.2826,107.3102,106.859,107.1076,350976.0
2021-12-29 12:00:00,116.29,116.47,116.14,116.34,241109.0,107.0984,107.2642,106.9603,107.1445,241109.0
2021-12-29 13:00:00,116.35,116.4,116.03,116.26,328141.0,107.1537,107.1997,106.859,107.0708,328141.0
2021-12-29 14:00:00,116.28,116.39,116.16,116.28,265710.0,107.0892,107.1905,106.9787,107.0892,265710.0
2021-12-29 15:00:00,116.3,116.58,116.03,116.38,864513.0,107.1076,107.3655,106.859,107.1813,864513.0
2021-12-30 09:30:00,116.46,117.34,116.25,116.36,379846.0,107.255,108.0654,107.0616,107.1629,379846.0
2021-12-30 10:00:00,116.38,116.66,116.15,116.34,403416.0,107.1813,107.4392,106.9695,107.1445,403416.0
2021-12-30 11:00:00,116.33,116.73,116.25,116.56,301124.0,107.1353,107.5037,107.0616,107.3471,301124.0
2021-12-30 12:00:00,116.56,116.78,116.52,116.71,305502.0,107.3471,107.5497,107.3102,107.4852,305502.0
2021-12-30 13:00:00,116.73,116.95,116.62,116.87,208682.0,107.5037,107.7063,107.4023,107.6326,208682.0
2021-12-30 14:00:00,116.87,116.87,116.57,116.68,251530.0,107.6326,107.6326,107.3563,107.4576,251530.0
2021-12-30 15:00:00,116.69,116.78,116.08,116.26,626709.0,107.4668,107.5497,106.905,107.0708,626709.0
2021-12-31 09:30:00,115.67,117.07,115.6,116.63,246024.0,106.5274,107.8168,106.463,107.4116,246024.0
2021-12-31 10:00:00,116.65,116.9,116.4,116.76,279787.0,107.43,107.6602,107.1997,107.5313,279787.0
2021-12-31 11:00:00,116.76,117.0,116.64,116.74,199384.0,107.5313,107.7523,107.4208,107.5129,199384.0
2021-12-31 12:00:00,116.71,117.15,116.66,117.13,251310.0,107.4852,107.8905,107.4392,107.872,251310.0
2021-12-31 13:00:00,117.13,117.35,117.09,117.28,226808.0,107.872,108.0746,107.8352,108.0102,226808.0
2021-12-31 14:00:00,117.29,117.41,117.08,117.21,239538.0,108.0194,108.1299,107.826,107.9457,239538.0
2021-12-31 15:00:00,117.22,117.48,116.87,116.96,611077.0,107.9549,108.1944,107.6326,107.7155,611077.0
2022-01-03 09:30:00,116.47,117.8,116.19,116.34,526930.0,107.2642,108.4891,107.0063,107.1445,526930.0
2022-01-03 10:00:00,116.34,116.48,115.7,116.31,544422.0,107.1445,107.2734,106.5551,107.1168,544422.0
2022-01-03 11:00:00,116.34,116.36,115.37,115.47,398355.0,107.1445,107.1629,106.2511,106.3432,398355.0
2022-01-03 12:00:00,115.46,115.61,115.02,115.04,268911.0,106.334,106.4722,105.9288,105.9472,268911.0
2022-01-03 13:00:00,115.04,115.79,114.78,115.75,305635.0,105.9472,106.6379,105.7078,106.6011,305635.0
2022-01-03 14:00:00,115.74,116.34,115.7,116.2,276770.0,106.5919,107.1445,106.5551,107.0155,276770.0
2022-01-03 15:00:00,116.19,116.91,116.15,116.69,843536.0,107.0063,107.6694,106.9695,107.4668,843536.0
2022-01-04 09:30:00,116.88,117.05,116.38,116.55,366761.0,107.6418,107.7984,107.1813,107.3379,366761.0
2022-01-04 10:00:00,116.58,116.93,115.45,115.52,753682.0,107.3655,107.6878,106.3248,106.3893,753682.0
2022-01-04 11:00:00,115.54,116.01,115.35,115.83,845062.0,106.4077,106.8406,106.2327,106.6748,845062.0
2022-01-04 12:00:00,115.81,115.92,115.02,115.04,503506.0,106.6564,106.7577,105.9288,105.9472,503506.0
2022-01-04 13:00:00,115.03,115.15,114.24,114.25,616476.0,105.938,106.0485,105.2105,105.2197,616476.0
2022-01-04 14:00:00,114.24,114.7,114.21,114.51,675600.0,105.2105,105.6341,105.1828,105.4591,675600.0
2022-01-04 15:00:00,114.5,114.69,114.16,114.23,1467830.0,105.4499,105.6249,105.1368,105.2013,1467830.0
2022-01-05 09:30:00,114.4,114.96,113.12,113.13,693489.0,105.3578,105.8736,104.179,104.1882,693489.0
2022-01-05 10:00:00,113.13,113.22,112.21,112.36,795753.0,104.1882,104.2711,103.3409,103.4791,795753.0
2022-01-05 11:00:00,112.37,112.67,112.05,112.39,667788.0,103.4883,103.7646,103.1936,103.5067,667788.0
2022-01-05 12:00:00,112.39,112.84,112.18,112.31,599655.0,103.5067,103.9211,103.3133,103.433,599655.0
2022-01-05 13:00:00,112.31,112.66,112.18,112.49,549038.0,103.433,103.7553,103.3133,103.5988,549038.0
2022-01-05 14:00:00,112.49,112.49,110.89,110.98,984304.0,103.5988,103.5988,102.1252,102.2081,984304.0
2022-01-05 15:00:00,110.98,111.04,110.4,110.44,1566092.0,102.2081,102.2634,101.674,101.7108,1566092.0
2022-01-06 09:30:00,110.0,111.16,109.99,110.42,502773.0,101.3056,102.3739,101.2964,101.6924,502773.0
2022-01-06 10:00:00,110.39,111.81,110.03,111.1,717402.0,101.6648,102.9725,101.3332,102.3186,717402.0
2022-01-06 11:00:00,111.11,111.7,110.89,111.25,395878.0,102.3279,102.8712,102.1252,102.4568,395878.0
2022-01-06 12:00:00,111.23,111.78,111.03,111.56,332878.0,102.4384,102.9449,102.2542,102.7423,332878.0
2022-01-06 13:00:00,111.57,111.71,111.3,111.6,321477.0,102.7515,102.8804,102.5028,102.7791,321477.0
2022-01-06 14:00:00,111.6,111.88,111.36,111.58,393036.0,102.7791,103.037,102.5581,102.7607,393036.0
2022-01-06 15:00:00,111.59,111.76,110.94,111.15,848133.0,102.7699,102.9265,102.1713,102.3647,848133.0
2022-01-07 09:30:00,108.23,109.65,108.06,109.29,1314419.0,99.6755,100.9833,99.5189,100.6517,1314419.0
2022-01-07 10:00:00,109.3,109.71,108.67,108.98,1035219.0,100.6609,101.0385,100.0807,100.3662,1035219.0
2022-01-07 11:00:00,108.98,109.07,108.23,108.28,1587924.0,100.3662,100.4491,99.6755,99.7215,1587924.0
2022-01-07 12:00:00,108.29,108.4,107.81,108.11,806517.0,99.7307,99.8321,99.2887,99.565,806517.0
2022-01-07 13:00:00,108.11,108.34,107.59,107.73,688170.0,99.565,99.7768,99.0861,99.215,688170.0
2022-01-07 14:00:00,107.73,107.95,107.48,107.78,684870.0,99.215,99.4176,98.9848,99.2611,684870.0
2022-01-07 15:00:00,107.79,107.9,107.47,107.58,1952303.0,99.2703,99.3716,98.9756,99.0769,1952303.0
2022-01-10 09:30:00,106.8,107.01,105.49,105.78,847855.0,98.3585,98.5519,97.1521,97.4191,847855.0
2022-01-10 10:00:00,105.79,106.11,104.55,104.88,887254.0,97.4283,97.7231,96.2864,96.5903,887254.0
2022-01-10 11:00:00,104.85,105.54,104.42,104.72,1042778.0,96.5626,97.1981,96.1666,96.4429,1042778.0
2022-01-10 12:00:00,104.73,105.21,104.54,105.05,577625.0,96.4521,96.8942,96.2772,96.7468,577625.0
2022-01-10 13:00:00,105.05,105.57,104.97,105.41,360877.0,96.7468,97.2257,96.6732,97.0784,360877.0
2022-01-10 14:00:00,105.4,106.02,105.28,105.52,508303.0,97.0692,97.6402,96.9587,97.1797,508303.0
2022-01-10 15:00:00,105.52,106.12,105.2,106.06,1179255.0,97.1797,97.7323,96.885,97.677,1179255.0
2022-01-11 09:30:00,106.08,106.17,104.16,104.61,1070820.0,97.6954,97.7783,95.9272,96.3416,1070820.0
2022-01-11 10:00:00,104.61,105.36,104.09,104.47,1130731.0,96.3416,97.0323,95.8627,96.2127,1130731.0
2022-01-11 11:00:00,104.49,105.85,104.41,105.63,966573.0,96.2311,97.4836,96.1574,97.281,966573.0
2022-01-11 12:00:00,105.63,105.63,104.92,105.0,1010553.0,97.281,97.281,96.6271,96.7008,1010553.0
2022-01-11 13:00:00,104.99,105.23,104.57,104.71,1011787.0,96.6916,96.9126,96.3048,96.4337,1011787.0
2022-01-11 14:00:00,104.73,104.77,103.84,104.17,1616304.0,96.4521,96.489,95.6325,95.9364,1616304.0
2022-01-11 15:00:00,104.18,104.43,103.71,104.03,2776863.0,95.9456,96.1758,95.5128,95.8075,2776863.0
2022-01-12 09:30:00,104.49,105.32,104.31,104.85,977860.0,96.2311,96.9955,96.0653,96.5626,977860.0
2022-01-12 10:00:00,104.86,105.03,103.72,104.24,1162719.0,96.5719,96.7284,95.522,96.0009,1162719.0
2022-01-12 11:00:00,104.25,104.64,103.85,104.52,880235.0,96.0101,96.3692,95.6417,96.2587,880235.0
2022-01-12 12:00:00,104.54,104.8,104.13,104.59,761093.0,96.2772,96.5166,95.8996,96.3232,761093.0
2022-01-12 13:00:00,104.59,104.6,103.99,104.0,615231.0,96.3232,96.3324,95.7706,95.7798,615231.0
2022-01-12 14:00:00,103.99,104.07,103.71,103.97,694533.0,95.7706,95.8443,95.5128,95.7522,694533.0
2022-01-12 15:00:00,103.97,104.02,103.68,103.83,1692109.0,95.7522,95.7983,95.4851,95.6233,1692109.0
2022-01-13 09:30:00,104.11,104.67,103.32,104.34,939533.0,95.8811,96.3969,95.1536,96.093,939533.0
2022-01-13 10:00:00,104.33,104.59,103.61,103.94,986274.0,96.0837,96.3232,95.4207,95.7246,986274.0
2022-01-13 11:00:00,103.94,104.45,103.72,104.27,873227.0,95.7246,96.1943,95.522,96.0285,873227.0
2022-01-13 12:00:00,104.27,104.29,103.29,103.44,730848.0,96.0285,96.0469,95.126,95.2641,730848.0
2022-01-13 13:00:00,103.43,103.74,103.3,103.52,619719.0,95.2549,95.5404,95.1352,95.3378,619719.0
2022-01-13 14:00:00,103.51,103.68,103.04,103.13,669095.0,95.3286,95.4851,94.8957,94.9786,669095.0
2022-01-13 15:00:00,103.13,103.15,102.09,102.42,2035295.0,94.9786,94.997,94.0208,94.3247,2035295.0
2022-01-14 09:30:00,101.97,101.97,99.9,100.95,1493024.0,93.9103,93.9103,92.0039,92.9709,1493024.0
2022-01-14 10:00:00,100.95,101.06,99.94,100.09,1144625.0,92.9709,93.0722,92.0407,92.1789,1144625.0
2022-01-14 11:00:00,100.09,100.6,99.09,100.41,1660853.0,92.1789,92.6486,91.2579,92.4736,1660853.0
2022-01-14 12:00:00,100.42,100.58,99.46,99.64,779189.0,92.4828,92.6301,91.5987,91.7644,779189.0
2022-01-14 13:00:00,99.64,99.84,99.2,99.69,834961.0,91.7644,91.9486,91.3592,91.8105,834961.0
2022-01-14 14:00:00,99.69,99.97,99.14,99.81,1036713.0,91.8105,92.0684,91.304,91.921,1036713.0
2022-01-14 15:00:00,99.81,100.39,99.8,100.13,1714634.0,91.921,92.4552,91.9118,92.2157,1714634.0
2022-01-18 09:30:00,99.17,99.36,98.4,98.86,1048076.0,91.3316,91.5066,90.6225,91.0461,1048076.0
2022-01-18 10:00:00,98.88,98.96,97.89,98.1,1655364.0,91.0645,91.1382,90.1528,90.3462,1655364.0
2022-01-18 11:00:00,98.1,98.54,97.63,98.38,851556.0,90.3462,90.7514,89.9133,90.604,851556.0
2022-01-18 12:00:00,98.37,98.39,97.85,97.89,698380.0,90.5948,90.6132,90.1159,90.1528,698380.0
2022-01-18 13:00:00,97.9,98.24,97.77,98.16,661353.0,90.162,90.4751,90.0423,90.4014,661353.0
2022-01-18 14:00:00,98.14,98.25,97.97,98.08,957067.0,90.383,90.4843,90.2264,90.3277,957067.0
2022-01-18 15:00:00,98.07,98.12,97.51,97.74,1661859.0,90.3185,90.3646,89.8028,90.0146,1661859.0
2022-01-19 09:30:00,98.01,98.38,97.28,98.08,917250.0,90.2633,90.604,89.591,90.3277,917250.0
2022-01-19 10:00:00,98.07,98.26,97.61,97.97,1612954.0,90.3185,90.4935,89.8949,90.2264,1612954.0
2022-01-19 11:00:00,97.95,98.11,97.53,98.1,661174.0,90.208,90.3554,89.8212,90.3462,661174.0
2022-01-19 12:00:00,98.12,98.39,97.9,98.0,839762.0,90.3646,90.6132,90.162,90.2541,839762.0
2022-01-19 13:00:00,98.0,98.14,97.73,97.86,502141.0,90.2541,90.383,90.0054,90.1251,502141.0
2022-01-19 14:00:00,97.86,97.92,97.16,97.66,619256.0,90.1251,90.1804,89.4805,89.9409,619256.0
2022-01-19 15:00:00,97.65,97.76,96.78,96.87,1422848.0,89.9317,90.033,89.1305,89.2134,1422848.0
2022-01-20 09:30:00,97.5,98.42,96.89,98.04,1289223.0,89.7936,90.6409,89.2318,90.2909,1289223.0
2022-01-20 10:00:00,98.05,98.94,97.48,98.48,3240461.0,90.3001,91.1198,89.7752,90.6961,3240461.0
2022-01-20 11:00:00,98.48,98.74,97.86,98.29,1781752.0,90.6961,90.9356,90.1251,90.5212,1781752.0
2022-01-20 12:00:00,98.3,98.93,98.06,98.14,4346614.0,90.5304,91.1106,90.3093,90.383,4346614.0
2022-01-20 13:00:00,98.14,98.26,97.37,97.42,1775073.0,90.383,90.4935,89.6739,89.7199,1775073.0
2022-01-20 14:00:00,97.42,97.83,97.08,97.35,1207867.0,89.7199,90.0975,89.4068,89.6554,1207867.0
2022-01-20 15:00:00,97.35,97.54,95.59,95.69,2578788.0,89.6554,89.8304,88.0346,88.1267,2578788.0
2022-01-21 09:30:00,95.9,97.08,95.47,96.86,1370235.0,88.3201,89.4068,87.924,89.2042,1370235.0
2022-01-21 10:00:00,96.85,98.06,96.73,97.95,2543556.0,89.195,90.3093,89.0845,90.208,2543556.0
2022-01-21 11:00:00,97.96,98.41,97.24,97.42,1438540.0,90.2172,90.6317,89.5541,89.7199,1438540.0
2022-01-21 12:00:00,97.41,97.56,96.83,97.27,859007.0,89.7107,89.8488,89.1765,89.5818,859007.0
2022-01-21 13:00:00,97.27,97.6,96.92,97.39,673455.0,89.5818,89.8857,89.2594,89.6923,673455.0
2022-01-21 14:00:00,97.41,97.63,96.64,96.74,929681.0,89.7107,89.9133,89.0016,89.0937,929681.0
2022-01-21 15:00:00,96.75,96.98,96.23,96.3,2015666.0,89.1029,89.3147,88.624,88.6884,2015666.0
2022-01-24 09:30:00,94.81,95.92,94.4,95.45,1449883.0,87.3162,88.3385,86.9386,87.9056,1449883.0
2022-01-24 10:00:00,95.4,96.65,94.69,96.35,1493292.0,87.8596,89.0108,87.2057,88.7345,1493292.0
2022-01-24 11:00:00,96.31,96.59,95.14,95.68,1528761.0,88.6976,88.9555,87.6201,88.1174,1528761.0
2022-01-24 12:00:00,95.68,96.12,94.69,95.97,1746265.0,88.1174,88.5227,87.2057,88.3845,1746265.0
2022-01-24 13:00:00,95.94,97.44,95.89,97.42,1136777.0,88.3569,89.7383,88.3108,89.7199,1136777.0
2022-01-24 14:00:00,97.42,97.75,96.33,97.14,1341994.0,89.7199,90.0238,88.7161,89.462,1341994.0
2022-01-24 15:00:00,97.14,98.35,96.96,98.1,3027724.0,89.462,90.5764,89.2963,90.3462,3027724.0
2022-01-25 09:30:00,96.73,97.37,95.68,95.8,704527.0,89.0845,89.6739,88.1174,88.228,704527.0
2022-01-25 10:00:00,95.79,96.9,95.13,96.18,850289.0,88.2188,89.241,87.6109,88.5779,850289.0
2022-01-25 11:00:00,96.18,96.86,95.78,96.34,924327.0,88.5779,89.2042,88.2095,88.7253,924327.0
2022-01-25 12:00:00,96.34,97.28,96.3,96.97,847311.0,88.7253,89.591,88.6884,89.3055,847311.0
2022-01-25 13:00:00,96.95,97.52,96.61,97.42,1031683.0,89.2871,89.812,88.9739,89.7199,1031683.0
2022-01-25 14:00:00,97.41,98.06,97.12,98.06,716853.0,89.7107,90.3093,89.4436,90.3093,716853.0
2022-01-25 15:00:00,98.06,98.09,96.79,97.01,1388418.0,90.3093,90.337,89.1397,89.3423,1388418.0
2022-01-26 09:30:00,97.74,98.52,97.54,98.48,786287.0,90.0146,90.733,89.8304,90.6961,786287.0
2022-01-26 10:00:00,98.49,98.64,97.27,97.85,992789.0,90.7053,90.8435,89.5818,90.1159,992789.0
2022-01-26 11:00:00,97.82,98.35,97.48,98.19,469871.0,90.0883,90.5764,89.7752,90.4291,469871.0
2022-01-26 12:00:00,98.2,98.24,97.74,98.12,529985.0,90.4383,90.4751,90.0146,90.3646,529985.0
2022-01-26 13:00:00,98.14,98.14,97.63,97.7,668278.0,90.383,90.383,89.9133,89.9778,668278.0
2022-01-26 14:00:00,97.67,98.24,96.01,96.37,1334610.0,89.9502,90.4751,88.4214,88.7529,1334610.0
2022-01-26 15:00:00,96.33,96.33,94.9,95.6,2411716.0,88.7161,88.7161,87.3991,88.0438,2411716.0
2022-01-27 09:30:00,96.75,97.18,96.33,96.77,595997.0,89.1029,89.4989,88.7161,89.1213,595997.0
2022-01-27 10:00:00,96.75,96.97,95.71,96.4,641870.0,89.1029,89.3055,88.1451,88.7805,641870.0
2022-01-27 11:00:00,96.44,97.17,96.26,96.87,720195.0,88.8174,89.4897,88.6516,89.2134,720195.0
2022-01-27 12:00:00,96.88,96.88,95.58,95.89,482645.0,89.2226,89.2226,88.0253,88.3108,482645.0
2022-01-27 13:00:00,95.89,95.91,95.07,95.78,611923.0,88.3108,88.3293,87.5557,88.2095,611923.0
2022-01-27 14:00:00,95.73,96.16,95.17,95.33,513970.0,88.1635,88.5595,87.6478,87.7951,513970.0
2022-01-27 15:00:00,95.33,95.99,95.06,95.33,1024474.0,87.7951,88.4029,87.5465,87.7951,1024474.0
2022-01-28 09:30:00,95.17,95.34,93.79,94.25,659581.0,87.6478,87.8043,86.3768,86.8005,659581.0
2022-01-28 10:00:00,94.23,95.52,94.09,95.44,756386.0,86.7821,87.9701,86.6531,87.8964,756386.0
2022-01-28 11:00:00,95.44,96.5,95.21,96.37,845683.0,87.8964,88.8726,87.6846,88.7529,845683.0
2022-01-28 12:00:00,96.38,96.41,95.58,95.75,440880.0,88.7621,88.7897,88.0253,88.1819,440880.0
2022-01-28 13:00:00,95.77,96.31,95.68,96.18,494135.0,88.2003,88.6976,88.1174,88.5779,494135.0
2022-01-28 14:00:00,96.2,96.6,95.44,96.54,506088.0,88.5963,88.9647,87.8964,88.9095,506088.0
2022-01-28 15:00:00,96.56,97.22,96.22,97.21,1329087.0,88.9279,89.5357,88.6148,89.5265,1329087.0
2022-01-31 09:30:00,97.01,97.52,96.42,97.47,836290.0,89.3423,89.812,88.799,89.766,836290.0
2022-01-31 10:00:00,97.51,97.87,97.33,97.79,591872.0,89.8028,90.1343,89.637,90.0607,591872.0
2022-01-31 11:00:00,97.8,97.87,97.22,97.69,387279.0,90.0699,90.1343,89.5357,89.9686,387279.0
2022-01-31 12:00:00,97.7,97.83,97.29,97.74,520417.0,89.9778,90.0975,89.6002,90.0146,520417.0
2022-01-31 13:00:00,97.72,97.82,97.51,97.59,543782.0,89.9962,90.0883,89.8028,89.8765,543782.0
2022-01-31 14:00:00,97.58,97.83,97.47,97.75,526761.0,89.8673,90.0975,89.766,90.0238,526761.0
2022-01-31 15:00:00,97.74,98.4,97.28,98.32,1774641.0,90.0146,90.6225,89.591,90.5488,1774641.0
2022-02-01 09:30:00,98.26,98.42,97.24,98.01,903768.0,90.4935,90.6409,89.5541,90.2633,903768.0
2022-02-01 10:00:00,97.98,98.0,97.15,97.54,943384.0,90.2357,90.2541,89.4713,89.8304,943384.0
2022-02-01 11:00:00,97.53,97.86,96.8,97.24,1309652.0,89.8212,90.1251,89.1489,89.5541,1309652.0
2022-02-01 12:00:00,97.25,97.86,97.18,97.81,707008.0,89.5634,90.1251,89.4989,90.0791,707008.0
2022-02-01 13:00:00,97.8,97.94,97.69,97.82,480766.0,90.0699,90.1988,89.9686,90.0883,480766.0
2022-02-01 14:00:00,97.83,98.09,97.63,98.06,533281.0,90.0975,90.337,89.9133,90.3093,533281.0
2022-02-01 15:00:00,98.05,99.03,98.01,98.75,1804847.0,90.3001,91.2027,90.2633,90.9448,1804847.0
2022-02-02 09:30:00,95.84,97.35,94.74,97.09,2984574.0,88.2648,89.6554,87.2517,89.416,2984574.0
2022-02-02 10:00:00,97.1,99.15,96.93,98.07,2742761.0,89.4252,91.3132,89.2686,90.3185,2742761.0
2022-02-02 11:00:00,98.06,98.36,97.31,98.07,1036991.0,90.3093,90.5856,89.6186,90.3185,1036991.0
2022-02-02 12:00:00,98.07,98.24,97.5,98.03,807935.0,90.3185,90.4751,89.7936,90.2817,807935.0
2022-02-02 13:00:00,98.0,98.39,97.54,97.63,563340.0,90.2541,90.6132,89.8304,89.9133,563340.0
2022-02-02 14:00:00,97.6,97.87,97.16,97.59,812209.0,89.8857,90.1343,89.4805,89.8765,812209.0
2022-02-02 15:00:00,97.59,97.89,97.36,97.73,1410371.0,89.8765,90.1528,89.6647,90.0054,1410371.0
2022-02-03 09:30:00,96.84,97.47,95.92,96.02,906201.0,89.1858,89.766,88.3385,88.4306,906201.0
2022-02-03 10:00:00,96.02,96.46,95.7,96.03,946170.0,88.4306,88.8358,88.1359,88.4398,946170.0
2022-02-03 11:00:00,96.03,96.66,95.94,96.32,544521.0,88.4398,89.02,88.3569,88.7069,544521.0
2022-02-03 12:00:00,96.33,96.58,96.1,96.16,491378.0,88.7161,88.9463,88.5042,88.5595,491378.0
2022-02-03 13:00:00,96.12,96.29,95.97,96.1,329403.0,88.5227,88.6792,88.3845,88.5042,329403.0
2022-02-03 14:00:00,96.09,96.33,95.92,96.11,541861.0,88.495,88.7161,88.3385,88.5135,541861.0
2022-02-03 15:00:00,96.11,96.34,95.67,95.94,1465615.0,88.5135,88.7253,88.1082,88.3569,1465615.0
2022-02-04 09:30:00,95.38,95.94,94.57,94.64,647438.0,87.8412,88.3569,87.0952,87.1596,647438.0
2022-02-04 10:00:00,94.67,95.17,93.9,93.99,1061063.0,87.1873,87.6478,86.4781,86.561,1061063.0
2022-02-04 11:00:00,93.99,94.89,93.83,94.59,608889.0,86.561,87.3899,86.4137,87.1136,608889.0
2022-02-04 12:00:00,94.67,94.92,94.48,94.9,525723.0,87.1873,87.4175,87.0123,87.3991,525723.0
2022-02-04 13:00:00,94.9,95.32,94.89,95.22,432898.0,87.3991,87.7859,87.3899,87.6938,432898.0
2022-02-04 14:00:00,95.23,95.35,94.94,95.28,489402.0,87.703,87.8135,87.4359,87.7491,489402.0
2022-02-04 15:00:00,95.28,95.77,94.97,95.0,1302257.0,87.7491,88.2003,87.4636,87.4912,1302257.0
2022-02-07 09:30:00,95.31,95.83,95.15,95.78,473073.0,87.7767,88.2556,87.6293,88.2095,473073.0
2022-02-07 10:00:00,95.76,96.05,95.34,95.9,684488.0,88.1911,88.4582,87.8043,88.3201,684488.0
2022-02-07 11:00:00,95.89,96.11,95.52,95.97,592176.0,88.3108,88.5135,87.9701,88.3845,592176.0
2022-02-07 12:00:00,95.97,95.99,95.54,95.66,366915.0,88.3845,88.4029,87.9885,88.099,366915.0
2022-02-07 13:00:00,95.65,96.11,95.61,95.95,447594.0,88.0898,88.5135,88.053,88.3661,447594.0
2022-02-07 14:00:00,95.95,95.95,95.65,95.8,380636.0,88.3661,88.3661,88.0898,88.228,380636.0
2022-02-07 15:00:00,95.81,95.98,94.88,95.2,1297306.0,88.2372,88.3937,87.3807,87.6754,1297306.0
2022-02-08 09:30:00,95.29,95.49,94.35,95.23,432626.0,87.7583,87.9425,86.8926,87.703,432626.0
2022-02-08 10:00:00,95.21,95.71,94.92,95.65,591535.0,87.6846,88.1451,87.4175,88.0898,591535.0
2022-02-08 11:00:00,95.66,96.03,95.3,95.54,722096.0,88.099,88.4398,87.7675,87.9885,722096.0
2022-02-08 12:00:00,95.54,95.76,95.32,95.5,385080.0,87.9885,88.1911,87.7859,87.9517,385080.0
2022-02-08 13:00:00,95.49,95.52,94.98,95.18,409278.0,87.9425,87.9701,87.4728,87.657,409278.0
2022-02-08 14:00:00,95.18,95.26,94.51,94.55,660963.0,87.657,87.7306,87.0399,87.0768,660963.0
2022-02-08 15:00:00,94.54,95.13,94.41,94.92,1074450.0,87.0676,87.6109,86.9478,87.4175,1074450.0
2022-02-09 09:30:00,96.22,97.8,96.2,97.75,1463367.0,88.6148,90.0699,88.5963,90.0238,1463367.0
2022-02-09 10:00:00,97.77,97.98,96.91,97.82,1213502.0,90.0423,90.2357,89.2502,90.0883,1213502.0
2022-02-09 11:00:00,97.82,97.93,97.26,97.35,603260.0,90.0883,90.1896,89.5726,89.6554,603260.0
2022-02-09 12:00:00,97.34,97.39,96.94,97.38,615487.0,89.6462,89.6923,89.2779,89.6831,615487.0
2022-02-09 13:00:00,97.39,97.58,97.23,97.41,527616.0,89.6923,89.8673,89.5449,89.7107,527616.0
2022-02-09 14:00:00,97.41,97.66,97.21,97.21,855510.0,89.7107,89.9409,89.5265,89.5265,855510.0
2022-02-09 15:00:00,97.22,97.28,96.91,97.13,1265044.0,89.5357,89.591,89.2502,89.4528,1265044.0
2022-02-10 09:30:00,95.45,96.58,95.26,96.33,801873.0,88.3576,89.4036,88.1817,89.1722,801873.0
2022-02-10 10:00:00,96.35,96.62,95.96,96.11,823961.0,89.1907,89.4406,88.8297,88.9685,823961.0
2022-02-10 11:00:00,96.12,96.68,95.96,96.68,638706.0,88.9778,89.4962,88.8297,89.4962,638706.0
2022-02-10 12:00:00,96.69,96.81,95.72,96.04,561470.0,89.5054,89.6165,88.6075,88.9037,561470.0
2022-02-10 13:00:00,96.04,96.27,95.23,95.73,764738.0,88.9037,89.1166,88.1539,88.6168,764738.0
2022-02-10 14:00:00,95.71,95.92,95.4,95.54,463590.0,88.5982,88.7926,88.3113,88.4409,463590.0
2022-02-10 15:00:00,95.55,95.74,94.98,95.32,1176146.0,88.4501,88.626,87.9225,88.2372,1176146.0
2022-02-11 09:30:00,95.54,96.49,95.28,95.85,450789.0,88.4409,89.3203,88.2002,88.7278,450789.0
2022-02-11 10:00:00,95.87,96.35,95.73,95.87,611427.0,88.7463,89.1907,88.6168,88.7463,611427.0
2022-02-11 11:00:00,95.86,96.2,95.31,95.57,489989.0,88.7371,89.0518,88.228,88.4686,489989.0
2022-02-11 12:00:00,95.55,95.76,95.2,95.24,342594.0,88.4501,88.6445,88.1261,88.1632,342594.0
2022-02-11 13:00:00,95.24,95.49,94.02,94.03,564927.0,88.1632,88.3946,87.0338,87.0431,564927.0
2022-02-11 14:00:00,94.02,94.57,93.66,94.01,713086.0,87.0338,87.5429,86.7006,87.0246,713086.0
2022-02-11 15:00:00,94.02,94.4,93.36,93.73,1232977.0,87.0338,87.3856,86.4229,86.7654,1232977.0
2022-02-14 09:30:00,94.0,94.49,93.63,93.75,528421.0,87.0153,87.4689,86.6728,86.7839,528421.0
2022-02-14 10:00:00,93.74,93.86,92.91,93.5,671434.0,86.7746,86.8857,86.0063,86.5525,671434.0
2022-02-14 11:00:00,93.52,93.96,93.46,93.84,446293.0,86.571,86.9783,86.5154,86.8672,446293.0
2022-02-14 12:00:00,93.84,94.06,93.73,93.87,341220.0,86.8672,87.0708,86.7654,86.895,341220.0
2022-02-14 13:00:00,93.87,93.92,92.79,92.8,551735.0,86.895,86.9412,85.8952,85.9045,551735.0
2022-02-14 14:00:00,92.8,93.4,92.42,93.25,743429.0,85.9045,86.4599,85.5527,86.321,743429.0
2022-02-14 15:00:00,93.23,93.85,93.03,93.66,1493700.0,86.3025,86.8764,86.1174,86.7006,1493700.0
2022-02-15 09:30:00,95.02,95.46,94.78,95.13,396420.0,87.9595,88.3668,87.7373,88.0613,396420.0
2022-02-15 10:00:00,95.14,95.23,94.49,95.05,530355.0,88.0706,88.1539,87.4689,87.9873,530355.0
2022-02-15 11:00:00,95.06,95.27,94.79,95.17,459005.0,87.9965,88.1909,87.7466,88.0984,459005.0
2022-02-15 12:00:00,95.17,95.24,94.61,94.73,526971.0,88.0984,88.1632,87.58,87.6911,526971.0
2022-02-15 13:00:00,94.74,95.19,94.73,94.99,411353.0,87.7003,88.1169,87.6911,87.9317,411353.0
2022-02-15 14:00:00,95.0,95.01,94.75,94.87,401842.0,87.941,87.9503,87.7096,87.8207,401842.0
2022-02-15 15:00:00,94.87,95.01,94.36,94.47,1348257.0,87.8207,87.9503,87.3486,87.4504,1348257.0
2022-02-16 09:30:00,94.34,94.51,93.42,93.44,434471.0,87.33,87.4874,86.4784,86.4969,434471.0
2022-02-16 10:00:00,93.42,93.92,93.16,93.79,629526.0,86.4784,86.9412,86.2377,86.8209,629526.0
2022-02-16 11:00:00,93.8,94.45,93.79,94.37,473514.0,86.8302,87.4319,86.8209,87.3578,473514.0
2022-02-16 12:00:00,94.37,94.55,93.98,94.25,352807.0,87.3578,87.5244,86.9968,87.2467,352807.0
2022-02-16 13:00:00,94.25,94.34,94.04,94.25,284459.0,87.2467,87.33,87.0523,87.2467,284459.0
2022-02-16 14:00:00,94.25,95.14,94.11,95.11,635881.0,87.2467,88.0706,87.1171,88.0428,635881.0
2022-02-16 15:00:00,95.14,95.55,95.11,95.19,1357099.0,88.0706,88.4501,88.0428,88.1169,1357099.0
2022-02-17 09:30:00,94.35,94.63,93.62,93.63,478586.0,87.3393,87.5985,86.6635,86.6728,478586.0
2022-02-17 10:00:00,93.64,94.08,93.44,93.88,567088.0,86.6821,87.0894,86.4969,86.9042,567088.0
2022-02-17 11:00:00,93.86,94.26,93.84,94.12,518781.0,86.8857,87.256,86.8672,87.1264,518781.0
2022-02-17 12:00:00,94.12,94.25,93.79,94.01,400815.0,87.1264,87.2467,86.8209,87.0246,400815.0
2022-02-17 13:00:00,94.02,94.07,93.78,93.92,320102.0,87.0338,87.0801,86.8116,86.9412,320102.0
2022-02-17 14:00:00,93.91,93.91,93.25,93.26,482163.0,86.932,86.932,86.321,86.3303,482163.0
2022-02-17 15:00:00,93.27,93.39,92.77,93.06,1455527.0,86.3395,86.4506,85.8767,86.1451,1455527.0
2022-02-18 09:30:00,92.61,93.61,92.53,93.41,566233.0,85.7286,86.6543,85.6545,86.4691,566233.0
2022-02-18 10:00:00,93.43,93.59,93.07,93.29,456485.0,86.4877,86.6358,86.1544,86.3581,456485.0
2022-02-18 11:00:00,93.27,93.28,92.69,92.75,605630.0,86.3395,86.3488,85.8026,85.8582,605630.0
2022-02-18 12:00:00,92.75,93.3,92.67,92.84,399806.0,85.8582,86.3673,85.7841,85.9415,399806.0
2022-02-18 13:00:00,92.85,93.53,92.74,93.48,454952.0,85.9508,86.5802,85.8489,86.5339,454952.0
2022-02-18 14:00:00,93.47,94.05,93.36,93.86,508976.0,86.5247,87.0616,86.4229,86.8857,508976.0
2022-02-18 15:00:00,93.88,94.0,93.06,93.36,949686.0,86.9042,87.0153,86.1451,86.4229,949686.0
2022-02-22 09:30:00,93.7,93.85,92.75,93.27,880623.0,86.7376,86.8764,85.8582,86.3395,880623.0
2022-02-22 10:00:00,93.29,94.04,92.94,93.49,964141.0,86.3581,87.0523,86.0341,86.5432,964141.0
2022-02-22 11:00:00,93.48,93.75,93.16,93.48,731560.0,86.5339,86.7839,86.2377,86.5339,731560.0
2022-02-22 12:00:00,93.48,93.68,93.01,93.04,538699.0,86.5339,86.7191,86.0989,86.1266,538699.0
2022-02-22 13:00:00,93.07,93.11,92.53,92.65,529488.0,86.1544,86.1914,85.6545,85.7656,529488.0
2022-02-22 14:00:00,92.65,93.45,92.36,93.22,712447.0,85.7656,86.5062,85.4972,86.2933,712447.0
2022-02-22 15:00:00,93.22,93.66,92.75,93.11,1254614.0,86.2933,86.7006,85.8582,86.1914,1254614.0
2022-02-23 09:30:00,93.88,93.95,92.05,92.08,814289.0,86.9042,86.969,85.2102,85.238,814289.0
2022-02-23 10:00:00,92.08,92.08,90.61,90.78,1145151.0,85.238,85.238,83.8772,84.0346,1145151.0
2022-02-23 11:00:00,90.78,91.3,90.43,91.22,801270.0,84.0346,84.5159,83.7106,84.4419,801270.0
2022-02-23 12:00:00,91.22,91.29,90.57,90.65,593251.0,84.4419,84.5067,83.8402,83.9142,593251.0
2022-02-23 13:00:00,90.67,90.67,90.07,90.43,586764.0,83.9327,83.9327,83.3773,83.7106,586764.0
2022-02-23 14:00:00,90.43,90.52,89.83,90.04,773733.0,83.7106,83.7939,83.1552,83.3495,773733.0
2022-02-23 15:00:00,90.05,90.1,89.44,89.67,1671408.0,83.3588,83.4051,82.7941,83.007,1671408.0
2022-02-24 09:30:00,87.36,89.44,87.25,89.41,1131589.0,80.8687,82.7941,80.7669,82.7664,1131589.0
2022-02-24 10:00:00,89.4,89.59,88.51,88.95,902159.0,82.7571,82.933,81.9332,82.3405,902159.0
2022-02-24 11:00:00,88.95,89.45,88.58,89.15,734786.0,82.3405,82.8034,81.998,82.5257,734786.0
2022-02-24 12:00:00,89.16,89.28,88.52,88.81,572519.0,82.5349,82.646,81.9425,82.2109,572519.0
2022-02-24 13:00:00,88.8,89.68,88.64,89.22,728605.0,82.2017,83.0163,82.0536,82.5905,728605.0
2022-02-24 14:00:00,89.24,90.41,89.12,90.25,510564.0,82.609,83.6921,82.4979,83.5439,510564.0
2022-02-24 15:00:00,90.27,91.2,90.18,91.0,1338344.0,83.5625,84.4234,83.4791,84.2382,1338344.0
2022-02-25 09:30:00,91.68,91.84,90.57,90.64,584115.0,84.8677,85.0158,83.8402,83.905,584115.0
2022-02-25 10:00:00,90.65,91.7,90.28,91.48,617279.0,83.9142,84.8862,83.5717,84.6825,617279.0
2022-02-25 11:00:00,91.5,92.12,91.3,92.09,670568.0,84.7011,85.275,84.5159,85.2472,670568.0
2022-02-25 12:00:00,92.08,92.11,91.63,91.81,535061.0,85.238,85.2657,84.8214,84.988,535061.0
2022-02-25 13:00:00,91.82,92.79,91.82,92.5,632846.0,84.9973,85.8952,84.9973,85.6268,632846.0
2022-02-25 14:00:00,92.51,92.68,92.08,92.23,610402.0,85.636,85.7934,85.238,85.3768,610402.0
2022-02-25 15:00:00,92.22,92.62,92.01,92.57,1084558.0,85.3676,85.7378,85.1732,85.6916,1084558.0
2022-02-28 09:30:00,91.11,91.74,90.98,91.67,622904.0,84.34,84.9232,84.2197,84.8584,622904.0
2022-02-28 10:00:00,91.64,91.75,90.62,91.69,719284.0,84.8307,84.9325,83.8865,84.8769,719284.0
2022-02-28 11:00:00,91.69,92.31,91.59,92.22,563298.0,84.8769,85.4509,84.7844,85.3676,563298.0
2022-02-28 12:00:00,92.2,92.26,91.29,91.44,472875.0,85.349,85.4046,84.5067,84.6455,472875.0
2022-02-28 13:00:00,91.43,91.75,91.14,91.53,511845.0,84.6363,84.9325,84.3678,84.7288,511845.0
2022-02-28 14:00:00,91.53,91.54,90.72,91.27,705088.0,84.7288,84.7381,83.979,84.4882,705088.0
2022-02-28 15:00:00,91.25,91.89,90.95,91.77,1385831.0,84.4696,85.0621,84.1919,84.951,1385831.0
2022-03-01 09:30:00,91.49,91.51,90.49,90.88,548127.0,84.6918,84.7103,83.7661,84.1271,548127.0
2022-03-01 10:00:00,90.93,91.23,90.12,90.42,631847.0,84.1734,84.4511,83.4236,83.7013,631847.0
2022-03-01 11:00:00,90.42,91.1,90.06,90.21,529693.0,83.7013,84.3308,83.3681,83.5069,529693.0
2022-03-01 12:00:00,90.2,90.91,90.08,90.48,837853.0,83.4977,84.1549,83.3866,83.7569,837853.0
2022-03-01 13:00:00,90.47,90.65,89.7,90.03,433164.0,83.7476,83.9142,83.0348,83.3403,433164.0
2022-03-01 14:00:00,90.05,90.55,89.65,90.1,605848.0,83.3588,83.8217,82.9885,83.4051,605848.0
2022-03-01 15:00:00,90.1,90.63,89.65,90.14,1138268.0,83.4051,83.8957,82.9885,83.4421,1138268.0
2022-03-02 09:30:00,90.77,92.92,90.59,92.51,1154297.0,84.0253,86.0156,83.8587,85.636,1154297.0
2022-03-02 10:00:00,92.54,92.93,91.94,92.43,1065503.0,85.6638,86.0248,85.1084,85.562,1065503.0
2022-03-02 11:00:00,92.43,93.28,92.2,92.77,775589.0,85.562,86.3488,85.349,85.8767,775589.0
2022-03-02 12:00:00,92.78,92.86,92.45,92.53,475284.0,85.886,85.96,85.5805,85.6545,475284.0
2022-03-02 13:00:00,92.53,92.94,92.45,92.52,746356.0,85.6545,86.0341,85.5805,85.6453,746356.0
2022-03-02 14:00:00,92.52,92.87,92.44,92.87,935987.0,85.6453,85.9693,85.5712,85.9693,935987.0
2022-03-02 15:00:00,92.85,92.98,92.49,92.76,2045695.0,85.9508,86.0711,85.6175,85.8674,2045695.0
2022-03-03 09:30:00,93.31,93.5,92.38,92.43,577737.0,86.3766,86.5525,85.5157,85.562,577737.0
2022-03-03 10:00:00,92.43,92.64,91.51,91.52,495393.0,85.562,85.7564,84.7103,84.7196,495393.0
2022-03-03 11:00:00,91.52,91.89,91.44,91.73,364032.0,84.7196,85.0621,84.6455,84.914,364032.0
2022-03-03 12:00:00,91.71,92.3,91.42,92.15,628457.0,84.8955,85.4416,84.627,85.3028,628457.0
2022-03-03 13:00:00,92.15,92.44,91.97,92.05,460655.0,85.3028,85.5712,85.1361,85.2102,460655.0
2022-03-03 14:00:00,92.04,92.3,91.57,91.6,424233.0,85.2009,85.4416,84.7659,84.7936,424233.0
2022-03-03 15:00:00,91.56,91.56,91.08,91.53,1193474.0,84.7566,84.7566,84.3123,84.7288,1193474.0
2022-03-04 09:30:00,90.87,91.16,89.96,90.6,460214.0,84.1179,84.3863,83.2755,83.8679,460214.0
2022-03-04 10:00:00,90.61,90.7,89.7,89.77,721619.0,83.8772,83.9605,83.0348,83.0996,721619.0
2022-03-04 11:00:00,89.77,90.0,89.44,89.71,509476.0,83.0996,83.3125,82.7941,83.0441,509476.0
2022-03-04 12:00:00,89.72,90.38,89.52,90.09,553365.0,83.0533,83.6643,82.8682,83.3958,553365.0
2022-03-04 13:00:00,90.09,90.45,89.94,90.08,511276.0,83.3958,83.7291,83.257,83.3866,511276.0
2022-03-04 14:00:00,90.09,90.42,89.6,89.62,578153.0,83.3958,83.7013,82.9422,82.9608,578153.0
2022-03-04 15:00:00,89.62,90.15,89.61,90.03,1190802.0,82.9608,83.4514,82.9515,83.3403,1190802.0
2022-03-07 09:30:00,90.04,90.05,88.45,88.45,602416.0,83.3495,83.3588,81.8777,81.8777,602416.0
2022-03-07 10:00:00,88.44,88.84,87.5,87.55,1211839.0,81.8684,82.2387,80.9983,81.0446,1211839.0
2022-03-07 11:00:00,87.55,87.59,86.55,86.59,1481367.0,81.0446,81.0816,80.1189,80.1559,1481367.0
2022-03-07 12:00:00,86.57,87.19,86.43,86.61,962857.0,80.1374,80.7113,80.0078,80.1744,962857.0
2022-03-07 13:00:00,86.59,86.71,85.63,85.69,1219798.0,80.1559,80.267,79.2672,79.3228,1219798.0
2022-03-07 14:00:00,85.69,86.14,85.24,85.29,1317758.0,79.3228,79.7393,78.9062,78.9525,1317758.0
2022-03-07 15:00:00,85.31,85.39,84.35,84.46,2923088.0,78.971,79.0451,78.0823,78.1842,2923088.0
2022-03-08 09:30:00,84.85,84.91,83.76,84.4,939622.0,78.5452,78.6007,77.5362,78.1286,939622.0
2022-03-08 10:00:00,84.37,85.7,83.87,85.33,1380939.0,78.1009,79.332,77.638,78.9895,1380939.0
2022-03-08 11:00:00,85.35,85.9,84.28,84.63,885741.0,79.008,79.5172,78.0175,78.3415,885741.0
2022-03-08 12:00:00,84.63,86.76,84.54,86.58,907966.0,78.3415,80.3133,78.2582,80.1466,907966.0
2022-03-08 13:00:00,86.59,86.92,85.01,85.04,738262.0,80.1559,80.4614,78.6933,78.7211,738262.0
2022-03-08 14:00:00,85.04,85.54,84.51,85.42,645645.0,78.7211,79.1839,78.2305,79.0728,645645.0
2022-03-08 15:00:00,85.43,85.85,83.88,83.98,1571834.0,79.0821,79.4709,77.6473,77.7398,1571834.0
2022-03-09 09:30:00,86.5,87.4,86.33,87.1,800067.0,80.0726,80.9057,79.9152,80.628,800067.0
2022-03-09 10:00:00,87.14,87.47,86.69,87.16,556186.0,80.665,80.9705,80.2485,80.6835,556186.0
2022-03-09 11:00:00,87.17,87.24,86.42,87.2,513733.0,80.6928,80.7576,79.9985,80.7206,513733.0
2022-03-09 12:00:00,87.19,87.51,87.0,87.46,353851.0,80.7113,81.0075,80.5354,80.9613,353851.0
2022-03-09 13:00:00,87.45,87.64,87.13,87.25,496898.0,80.952,81.1279,80.6558,80.7669,496898.0
2022-03-09 14:00:00,87.24,87.95,87.22,87.68,812576.0,80.7576,81.4148,80.7391,81.1649,812576.0
2022-03-09 15:00:00,87.67,88.13,87.43,87.6,1496486.0,81.1557,81.5815,80.9335,81.0909,1496486.0
2022-03-10 09:30:00,86.13,86.94,85.6,86.9,670020.0,79.7301,80.4799,79.2395,80.4429,670020.0
2022-03-10 10:00:00,86.89,87.15,85.79,85.89,744324.0,80.4336,80.6743,79.4153,79.5079,744324.0
2022-03-10 11:00:00,85.88,86.43,85.65,86.42,609655.0,79.4987,80.0078,79.2857,79.9985,609655.0
2022-03-10 12:00:00,86.41,87.0,86.17,86.2,728906.0,79.9893,80.5354,79.7671,79.7949,728906.0
2022-03-10 13:00:00,86.18,86.76,85.92,86.65,640982.0,79.7764,80.3133,79.5357,80.2114,640982.0
2022-03-10 14:00:00,86.65,87.23,86.55,87.21,839042.0,80.2114,80.7483,80.1189,80.7298,839042.0
2022-03-10 15:00:00,87.23,87.36,86.76,87.18,1622729.0,80.7483,80.8687,80.3133,80.7021,1622729.0
2022-03-11 09:30:00,88.29,88.81,85.72,85.89,975881.0,81.7296,82.2109,79.3505,79.5079,975881.0
2022-03-11 10:00:00,85.88,85.95,84.79,85.21,1523980.0,79.4987,79.5635,78.4897,78.8784,1523980.0
2022-03-11 11:00:00,85.2,85.2,84.5,84.9,1403660.0,78.8692,78.8692,78.2212,78.5915,1403660.0
2022-03-11 12:00:00,84.9,85.44,84.68,85.39,937078.0,78.5915,79.0914,78.3878,79.0451,937078.0
2022-03-11 13:00:00,85.38,85.38,84.81,84.87,828451.0,79.0358,79.0358,78.5082,78.5637,828451.0
2022-03-11 14:00:00,84.86,85.0,83.43,83.72,1613482.0,78.5545,78.684,77.2307,77.4992,1613482.0
2022-03-11 15:00:00,83.72,83.75,82.54,82.71,3117059.0,77.4992,77.5269,76.4068,76.5642,3117059.0
2022-03-14 09:30:00,82.27,82.34,80.37,80.53,1838252.0,76.1569,76.2217,74.3981,74.5462,1838252.0
2022-03-14 10:00:00,80.51,81.21,80.37,80.91,1492790.0,74.5277,75.1757,74.3981,74.898,1492790.0
2022-03-14 11:00:00,80.92,80.94,79.69,79.72,1428112.0,74.9072,74.9257,73.7686,73.7964,1428112.0
2022-03-14 12:00:00,79.72,79.95,79.13,79.23,1396438.0,73.7964,74.0093,73.2502,73.3428,1396438.0
2022-03-14 13:00:00,79.23,79.75,79.09,79.17,1369334.0,73.3428,73.8242,73.2132,73.2872,1369334.0
2022-03-14 14:00:00,79.18,79.43,78.92,79.01,1688906.0,73.2965,73.5279,73.0558,73.1391,1688906.0
2022-03-14 15:00:00,79.02,79.76,78.99,79.28,3121102.0,73.1484,73.8334,73.1206,73.3891,3121102.0
2022-03-15 09:30:00,80.43,82.72,80.28,82.35,1437611.0,74.4536,76.5735,74.3148,76.231,1437611.0
2022-03-15 10:00:00,82.37,82.94,82.27,82.36,1302713.0,76.2495,76.7771,76.1569,76.2402,1302713.0
2022-03-15 11:00:00,82.4,83.2,82.22,82.61,867034.0,76.2772,77.0178,76.1106,76.4716,867034.0
2022-03-15 12:00:00,82.61,82.94,82.39,82.72,791458.0,76.4716,76.7771,76.268,76.5735,791458.0
2022-03-15 13:00:00,82.72,82.99,82.52,82.9,690713.0,76.5735,76.8234,76.3883,76.7401,690713.0
2022-03-15 14:00:00,82.9,83.26,82.51,83.22,906726.0,76.7401,77.0733,76.3791,77.0363,906726.0
2022-03-15 15:00:00,83.22,83.44,82.91,83.12,1708366.0,77.0363,77.24,76.7493,76.9437,1708366.0
2022-03-16 09:30:00,88.01,89.5,87.68,89.15,3424900.0,81.4704,82.8497,81.1649,82.5257,3424900.0
2022-03-16 10:00:00,89.17,90.09,88.41,89.55,2891823.0,82.5442,83.3958,81.8407,82.896,2891823.0
2022-03-16 11:00:00,89.55,89.55,88.77,88.9,1390727.0,82.896,82.896,82.1739,82.2943,1390727.0
2022-03-16 12:00:00,88.88,88.97,87.38,87.74,2428950.0,82.2757,82.3591,80.8872,81.2205,2428950.0
2022-03-16 13:00:00,87.75,87.94,86.76,86.87,1414865.0,81.2297,81.4056,80.3133,80.4151,1414865.0
2022-03-16 14:00:00,86.85,86.92,85.62,86.66,1561305.0,80.3966,80.4614,79.258,80.2207,1561305.0
2022-03-16 15:00:00,86.68,87.42,86.39,87.42,1767099.0,80.2392,80.9242,79.9708,80.9242,1767099.0
2022-03-17 09:30:00,87.46,87.59,86.01,87.47,911463.0,80.9613,81.0816,79.619,80.9705,911463.0
2022-03-17 10:00:00,87.48,87.95,86.76,86.88,948998.0,80.9798,81.4148,80.3133,80.4244,948998.0
2022-03-17 11:00:00,86.87,86.89,86.44,86.78,752261.0,80.4151,80.4336,80.017,80.3318,752261.0
2022-03-17 12:00:00,86.78,87.31,86.62,87.11,444560.0,80.3318,80.8224,80.1837,80.6373,444560.0
2022-03-17 13:00:00,87.12,87.62,86.81,87.42,548714.0,80.6465,81.1094,80.3596,80.9242,548714.0
2022-03-17 14:00:00,87.43,87.54,87.25,87.38,537650.0,80.9335,81.0353,80.7669,80.8872,537650.0
2022-03-17 15:00:00,87.37,87.68,87.02,87.67,1161304.0,80.8779,81.1649,80.554,81.1557,1161304.0
2022-03-18 09:30:00,85.98,86.21,84.98,86.04,2482346.0,79.5912,79.8041,78.6655,79.6468,2482346.0
2022-03-18 10:00:00,86.03,86.76,85.79,86.63,1168996.0,79.6375,80.3133,79.4153,80.1929,1168996.0
2022-03-18 11:00:00,86.61,87.17,86.51,86.71,683923.0,80.1744,80.6928,80.0818,80.267,683923.0
2022-03-18 12:00:00,86.7,87.25,86.58,87.15,862971.0,80.2577,80.7669,80.1466,80.6743,862971.0
2022-03-18 13:00:00,87.14,87.47,87.01,87.36,543055.0,80.665,80.9705,80.5447,80.8687,543055.0
2022-03-18 14:00:00,87.36,87.88,87.27,87.78,814618.0,80.8687,81.35,80.7854,81.2575,814618.0
2022-03-18 15:00:00,87.77,89.75,87.63,89.59,4239682.0,81.2482,83.0811,81.1186,82.933,4239682.0
2022-03-21 09:30:00,89.43,89.72,87.57,87.61,619342.0,82.7849,83.0533,81.0631,81.1001,619342.0
2022-03-21 10:00:00,87.64,87.9,86.98,87.39,1278557.0,81.1279,81.3686,80.5169,80.8965,1278557.0
2022-03-21 11:00:00,87.4,87.8,87.03,87.27,717311.0,80.9057,81.276,80.5632,80.7854,717311.0
2022-03-21 12:00:00,87.27,87.38,86.54,86.61,855654.0,80.7854,80.8872,80.1096,80.1744,855654.0
2022-03-21 13:00:00,86.63,86.78,86.05,86.23,758070.0,80.1929,80.3318,79.656,79.8227,758070.0
2022-03-21 14:00:00,86.21,86.59,85.97,86.17,1100487.0,79.8041,80.1559,79.582,79.7671,1100487.0
2022-03-21 15:00:00,86.16,86.93,86.08,86.86,1562519.0,79.7579,80.4706,79.6838,80.4058,1562519.0
2022-03-22 09:30:00,87.39,88.57,87.15,88.53,830273.0,80.8965,81.9888,80.6743,81.9518,830273.0
2022-03-22 10:00:00,88.54,89.04,88.31,88.61,818615.0,81.961,82.4239,81.7481,82.0258,818615.0
2022-03-22 11:00:00,88.63,88.99,88.48,88.96,653358.0,82.0443,82.3776,81.9055,82.3498,653358.0
2022-03-22 12:00:00,88.97,89.1,88.61,88.82,619586.0,82.3591,82.4794,82.0258,82.2202,619586.0
2022-03-22 13:00:00,88.83,88.9,88.29,88.42,492034.0,82.2295,82.2943,81.7296,81.8499,492034.0
2022-03-22 14:00:00,88.43,88.45,88.01,88.09,476588.0,81.8592,81.8777,81.4704,81.5444,476588.0
2022-03-22 15:00:00,88.06,88.23,87.7,87.89,1514720.0,81.5167,81.674,81.1834,81.3593,1514720.0
2022-03-23 09:30:00,87.4,87.71,86.52,87.02,763661.0,80.9057,81.1927,80.0911,80.554,763661.0
2022-03-23 10:00:00,87.01,87.49,86.65,86.82,736551.0,80.5447,80.989,80.2114,80.3688,736551.0
2022-03-23 11:00:00,86.83,87.09,86.66,86.81,487346.0,80.3781,80.6188,80.2207,80.3596,487346.0
2022-03-23 12:00:00,86.83,86.87,86.52,86.7,585463.0,80.3781,80.4151,80.0911,80.2577,585463.0
2022-03-23 13:00:00,86.7,86.73,86.16,86.72,544014.0,80.2577,80.2855,79.7579,80.2762,544014.0
2022-03-23 14:00:00,86.71,86.71,86.13,86.15,485333.0,80.267,80.267,79.7301,79.7486,485333.0
2022-03-23 15:00:00,86.16,86.55,86.1,86.23,1121978.0,79.7579,80.1189,79.7023,79.8227,1121978.0
2022-03-24 09:30:00,86.83,86.92,85.56,86.23,443496.0,80.3781,80.4614,79.2024,79.8227,443496.0
2022-03-24 10:00:00,86.24,86.68,85.84,85.85,498737.0,79.8319,80.2392,79.4616,79.4709,498737.0
2022-03-24 11:00:00,85.85,86.66,85.76,86.6,768650.0,79.4709,80.2207,79.3876,80.1652,768650.0
2022-03-24 12:00:00,86.61,86.68,86.18,86.31,398615.0,80.1744,80.2392,79.7764,79.8967,398615.0
2022-03-24 13:00:00,86.31,86.55,86.15,86.48,436067.0,79.8967,80.1189,79.7486,80.0541,436067.0
2022-03-24 14:00:00,86.48,86.79,86.44,86.7,505600.0,80.0541,80.341,80.017,80.2577,505600.0
2022-03-24 15:00:00,86.69,87.15,86.59,87.13,1157817.0,80.2485,80.6743,80.1559,80.6558,1157817.0
2022-03-25 09:30:00,87.39,87.67,86.21,87.01,569021.0,80.8965,81.1557,79.8041,80.5447,569021.0
2022-03-25 10:00:00,87.03,87.44,86.97,87.09,1002454.0,80.5632,80.9427,80.5077,80.6188,1002454.0
2022-03-25 11:00:00,87.11,87.2,86.73,86.87,792663.0,80.6373,80.7206,80.2855,80.4151,792663.0
2022-03-25 12:00:00,86.86,87.1,86.68,86.95,421541.0,80.4058,80.628,80.2392,80.4892,421541.0
2022-03-25 13:00:00,86.95,87.15,86.7,87.09,334881.0,80.4892,80.6743,80.2577,80.6188,334881.0
2022-03-25 14:00:00,87.12,87.41,87.02,87.32,324865.0,80.6465,80.915,80.554,80.8317,324865.0
2022-03-25 15:00:00,87.31,87.48,86.81,87.46,1350378.0,80.8224,80.9798,80.3596,80.9613,1350378.0
2022-03-28 09:30:00,87.48,88.36,87.48,88.2,560004.0,80.9798,81.7944,80.9798,81.6463,560004.0
2022-03-28 10:00:00,88.21,88.22,87.06,87.5,507395.0,81.6555,81.6648,80.591,80.9983,507395.0
2022-03-28 11:00:00,87.51,87.53,86.75,86.93,442951.0,81.0075,81.0261,80.304,80.4706,442951.0
2022-03-28 12:00:00,86.92,87.32,86.91,87.28,346259.0,80.4614,80.8317,80.4521,80.7946,346259.0
2022-03-28 13:00:00,87.28,87.61,87.17,87.59,321584.0,80.7946,81.1001,80.6928,81.0816,321584.0
2022-03-28 14:00:00,87.59,88.1,87.51,88.08,490686.0,81.0816,81.5537,81.0075,81.5352,490686.0
2022-03-28 15:00:00,88.09,88.42,88.0,88.39,1150934.0,81.5444,81.8499,81.4611,81.8222,1150934.0
2022-03-29 09:30:00,89.53,91.9,89.53,91.51,1623363.0,82.8774,85.0713,82.8774,84.7103,1623363.0
2022-03-29 10:00:00,91.5,91.65,89.85,90.16,986219.0,84.7011,84.8399,83.1737,83.4606,986219.0
2022-03-29 11:00:00,90.15,90.88,89.94,90.81,668884.0,83.4514,84.1271,83.257,84.0623,668884.0
2022-03-29 12:00:00,90.81,90.92,90.46,90.65,467697.0,84.0623,84.1642,83.7383,83.9142,467697.0
2022-03-29 13:00:00,90.66,91.06,90.53,90.93,486627.0,83.9235,84.2938,83.8031,84.1734,486627.0
2022-03-29 14:00:00,90.94,91.35,90.69,91.32,557226.0,84.1827,84.5622,83.9513,84.5344,557226.0
2022-03-29 15:00:00,91.33,91.35,90.9,91.25,1412230.0,84.5437,84.5622,84.1456,84.4696,1412230.0
2022-03-30 09:30:00,90.61,91.26,90.39,91.2,722577.0,83.8772,84.4789,83.6735,84.4234,722577.0
2022-03-30 10:00:00,91.18,91.46,91.01,91.03,734033.0,84.4048,84.664,84.2475,84.266,734033.0
2022-03-30 11:00:00,91.04,91.41,90.82,91.41,835975.0,84.2752,84.6178,84.0716,84.6178,835975.0
2022-03-30 12:00:00,91.39,91.54,91.12,91.36,437471.0,84.5992,84.7381,84.3493,84.5715,437471.0
2022-03-30 13:00:00,91.37,91.42,91.16,91.21,489321.0,84.5807,84.627,84.3863,84.4326,489321.0
2022-03-30 14:00:00,91.2,91.42,90.87,90.99,1060882.0,84.4234,84.627,84.1179,84.229,1060882.0
2022-03-30 15:00:00,90.99,91.06,90.72,91.03,1607570.0,84.229,84.2938,83.979,84.266,1607570.0
2022-03-31 09:30:00,91.32,92.38,91.21,92.28,768382.0,84.5344,85.5157,84.4326,85.4231,768382.0
2022-03-31 10:00:00,92.26,92.42,91.58,92.23,891367.0,85.4046,85.5527,84.7751,85.3768,891367.0
2022-03-31 11:00:00,92.23,92.38,91.99,92.16,735647.0,85.3768,85.5157,85.1547,85.312,735647.0
2022-03-31 12:00:00,92.16,92.63,92.02,92.28,1128203.0,85.312,85.7471,85.1824,85.4231,1128203.0
2022-03-31 13:00:00,92.28,92.6,92.07,92.11,657853.0,85.4231,85.7193,85.2287,85.2657,657853.0
2022-03-31 14:00:00,92.12,92.57,91.71,92.34,1061011.0,85.275,85.6916,84.8955,85.4786,1061011.0
2022-03-31 15:00:00,92.33,92.54,90.97,90.97,1974703.0,85.4694,85.6638,84.2104,84.2104,1974703.0
2022-04-01 09:30:00,91.51,91.89,91.04,91.38,665807.0,84.7103,85.0621,84.2752,84.59,665807.0
2022-04-01 10:00:00,91.4,91.4,90.53,90.66,614347.0,84.6085,84.6085,83.8031,83.9235,614347.0
2022-04-01 11:00:00,90.65,91.02,90.48,90.61,498336.0,83.9142,84.2567,83.7569,83.8772,498336.0
2022-04-01 12:00:00,90.6,90.94,90.52,90.86,392875.0,83.8679,84.1827,83.7939,84.1086,392875.0
2022-04-01 13:00:00,90.84,91.11,90.7,91.09,380841.0,84.0901,84.34,83.9605,84.3215,380841.0
2022-04-01 14:00:00,91.09,91.5,91.03,91.19,726391.0,84.3215,84.7011,84.266,84.4141,726391.0
2022-04-01 15:00:00,91.19,91.58,90.95,91.49,1261680.0,84.4141,84.7751,84.1919,84.6918,1261680.0
2022-04-04 09:30:00,87.89,88.46,87.31,87.34,2123858.0,81.3593,81.887,80.8224,80.8502,2123858.0
2022-04-04 10:00:00,87.34,87.36,86.18,86.23,2875327.0,80.8502,80.8687,79.7764,79.8227,2875327.0
2022-04-04 11:00:00,86.24,87.12,86.21,87.0,1637438.0,79.8319,80.6465,79.8041,80.5354,1637438.0
2022-04-04 12:00:00,87.0,87.43,86.93,87.23,1021243.0,80.5354,80.9335,80.4706,80.7483,1021243.0
2022-04-04 13:00:00,87.23,87.6,87.19,87.4,896320.0,80.7483,81.0909,80.7113,80.9057,896320.0
2022-04-04 14:00:00,87.39,87.57,87.24,87.43,1149560.0,80.8965,81.0631,80.7576,80.9335,1149560.0
2022-04-04 15:00:00,87.43,88.12,87.42,88.1,2333510.0,80.9335,81.5722,80.9242,81.5537,2333510.0
2022-04-05 09:30:00,86.55,86.62,84.44,84.67,2774357.0,80.1189,80.1837,78.1657,78.3786,2774357.0
2022-04-05 10:00:00,84.65,85.15,84.37,84.96,1757882.0,78.3601,78.8229,78.1009,78.647,1757882.0
2022-04-05 11:00:00,84.97,85.24,84.46,84.48,1332628.0,78.6563,78.9062,78.1842,78.2027,1332628.0
2022-04-05 12:00:00,84.47,84.57,84.18,84.37,1276227.0,78.1934,78.286,77.925,78.1009,1276227.0
2022-04-05 13:00:00,84.37,84.85,84.29,84.4,1197913.0,78.1009,78.5452,78.0268,78.1286,1197913.0
2022-04-05 14:00:00,84.39,84.64,84.18,84.26,1267408.0,78.1194,78.3508,77.925,77.999,1267408.0
2022-04-05 15:00:00,84.26,84.47,83.9,84.12,2717599.0,77.999,78.1934,77.6658,77.8694,2717599.0
2022-04-06 09:30:00,83.63,83.73,82.24,82.32,1172215.0,77.4158,77.5084,76.1291,76.2032,1172215.0
2022-04-06 10:00:00,82.33,83.15,82.07,82.56,1028778.0,76.2124,76.9715,75.9718,76.4254,1028778.0
2022-04-06 11:00:00,82.56,82.83,82.38,82.46,743277.0,76.4254,76.6753,76.2587,76.3328,743277.0
2022-04-06 12:00:00,82.47,83.13,82.3,83.08,898308.0,76.342,76.953,76.1847,76.9067,898308.0
2022-04-06 13:00:00,83.07,83.49,83.01,83.24,826866.0,76.8975,77.2862,76.8419,77.0548,826866.0
2022-04-06 14:00:00,83.23,83.72,82.77,83.65,1054393.0,77.0456,77.4992,76.6197,77.4344,1054393.0
2022-04-06 15:00:00,83.67,83.89,82.97,83.36,1506379.0,77.4529,77.6565,76.8049,77.1659,1506379.0
2022-04-07 09:30:00,82.99,83.09,82.09,82.49,765905.0,76.8234,76.916,75.9903,76.3606,765905.0
2022-04-07 10:00:00,82.48,82.5,81.78,82.03,1180402.0,76.3513,76.3698,75.7033,75.9347,1180402.0
2022-04-07 11:00:00,82.03,82.39,81.51,81.61,1114711.0,75.9347,76.268,75.4534,75.5459,1114711.0
2022-04-07 12:00:00,81.59,81.92,81.45,81.61,948978.0,75.5274,75.8329,75.3978,75.5459,948978.0
2022-04-07 13:00:00,81.61,82.78,81.57,82.73,775484.0,75.5459,76.629,75.5089,76.5827,775484.0
2022-04-07 14:00:00,82.73,83.31,82.58,83.27,808630.0,76.5827,77.1196,76.4439,77.0826,808630.0
2022-04-07 15:00:00,83.27,83.5,83.04,83.12,1719958.0,77.0826,77.2955,76.8697,76.9437,1719958.0
2022-04-08 09:30:00,83.0,83.19,81.96,82.21,557454.0,76.8327,77.0085,75.8699,76.1014,557454.0
2022-04-08 10:00:00,82.21,82.92,82.1,82.91,687437.0,76.1014,76.7586,75.9995,76.7493,687437.0
2022-04-08 11:00:00,82.9,83.0,82.3,82.4,652516.0,76.7401,76.8327,76.1847,76.2772,652516.0
2022-04-08 12:00:00,82.4,82.8,82.26,82.62,576992.0,76.2772,76.6475,76.1476,76.4809,576992.0
2022-04-08 13:00:00,82.62,82.64,82.11,82.11,676352.0,76.4809,76.4994,76.0088,76.0088,676352.0
2022-04-08 14:00:00,82.11,82.31,81.77,81.95,922704.0,76.0088,76.1939,75.6941,75.8607,922704.0
2022-04-08 15:00:00,81.94,82.04,81.34,81.5,1910924.0,75.8514,75.944,75.296,75.4441,1910924.0
2022-04-11 09:30:00,80.72,81.71,80.59,81.52,871516.0,74.7221,75.6385,74.6017,75.4626,871516.0
2022-04-11 10:00:00,81.48,81.74,80.51,80.55,679915.0,75.4256,75.6663,74.5277,74.5647,679915.0
2022-04-11 11:00:00,80.53,80.79,80.29,80.77,712910.0,74.5462,74.7869,74.324,74.7684,712910.0
2022-04-11 12:00:00,80.76,81.1,80.68,81.08,521699.0,74.7591,75.0738,74.685,75.0553,521699.0
2022-04-11 13:00:00,81.09,81.24,80.92,81.02,763690.0,75.0646,75.2034,74.9072,74.9998,763690.0
2022-04-11 14:00:00,81.0,81.49,80.95,81.27,718541.0,74.9813,75.4349,74.935,75.2312,718541.0
2022-04-11 15:00:00,81.26,81.33,80.56,80.68,1380121.0,75.222,75.2867,74.574,74.685,1380121.0
2022-04-12 09:30:00,80.83,80.95,80.17,80.81,1063834.0,74.8239,74.935,74.2129,74.8054,1063834.0
2022-04-12 10:00:00,80.82,81.26,80.35,80.69,947887.0,74.8146,75.222,74.3796,74.6943,947887.0
2022-04-12 11:00:00,80.68,81.27,80.6,81.15,655438.0,74.685,75.2312,74.611,75.1201,655438.0
2022-04-12 12:00:00,81.15,81.22,80.51,80.7,450856.0,75.1201,75.1849,74.5277,74.7036,450856.0
2022-04-12 13:00:00,80.7,80.85,80.13,80.15,550945.0,74.7036,74.8424,74.1759,74.1944,550945.0
2022-04-12 14:00:00,80.17,80.4,79.86,80.06,694139.0,74.2129,74.4259,73.926,74.1111,694139.0
2022-04-12 15:00:00,80.05,80.1,79.65,79.78,1244179.0,74.1019,74.1481,73.7316,73.8519,1244179.0
2022-04-13 09:30:00,79.88,80.67,79.61,80.05,662426.0,73.9445,74.6758,73.6946,74.1019,662426.0
2022-04-13 10:00:00,80.06,80.18,79.73,80.07,892176.0,74.1111,74.2222,73.8056,74.1204,892176.0
2022-04-13 11:00:00,80.07,80.68,80.07,80.43,978381.0,74.1204,74.685,74.1204,74.4536,978381.0
2022-04-13 12:00:00,80.44,81.1,80.37,80.94,815518.0,74.4629,75.0738,74.3981,74.9257,815518.0
2022-04-13 13:00:00,80.93,81.31,80.48,81.14,599205.0,74.9165,75.2682,74.4999,75.1109,599205.0
2022-04-13 14:00:00,81.12,81.31,80.83,80.95,529112.0,75.0924,75.2682,74.8239,74.935,529112.0
2022-04-13 15:00:00,80.95,81.12,80.73,80.92,1360349.0,74.935,75.0924,74.7313,74.9072,1360349.0
2022-04-14 09:30:00,80.74,81.08,80.26,80.62,654877.0,74.7406,75.0553,74.2963,74.6295,654877.0
2022-04-14 10:00:00,80.61,80.69,79.7,79.81,829639.0,74.6202,74.6943,73.7779,73.8797,829639.0
2022-04-14 11:00:00,79.8,79.94,79.59,79.7,803973.0,73.8704,74.0,73.676,73.7779,803973.0
2022-04-14 12:00:00,79.68,79.87,79.5,79.62,781104.0,73.7594,73.9352,73.5927,73.7038,781104.0
2022-04-14 13:00:00,79.62,79.71,79.26,79.58,632636.0,73.7038,73.7871,73.3706,73.6668,632636.0
2022-04-14 14:00:00,79.58,79.63,79.31,79.35,526437.0,73.6668,73.7131,73.4168,73.4539,526437.0
2022-04-14 15:00:00,79.36,79.78,79.24,79.5,1782358.0,73.4631,73.8519,73.352,73.5927,1782358.0
2022-04-18 09:30:00,79.06,79.7,78.96,79.41,1055894.0,73.1854,73.7779,73.0929,73.5094,1055894.0
2022-04-18 10:00:00,79.4,79.97,79.3,79.71,685728.0,73.5002,74.0278,73.4076,73.7871,685728.0
2022-04-18 11:00:00,79.7,79.71,79.05,79.11,576984.0,73.7779,73.7871,73.1762,73.2317,576984.0
2022-04-18 12:00:00,79.11,79.2,78.88,79.15,532002.0,73.2317,73.315,73.0188,73.2687,532002.0
2022-04-18 13:00:00,79.15,79.76,79.09,79.6,478702.0,73.2687,73.8334,73.2132,73.6853,478702.0
2022-04-18 14:00:00,79.64,79.79,79.48,79.52,471514.0,73.7223,73.8612,73.5742,73.6112,471514.0
2022-04-18 15:00:00,79.53,79.63,79.35,79.62,1241911.0,73.6205,73.7131,73.4539,73.7038,1241911.0
2022-04-19 09:30:00,79.55,80.18,79.41,80.18,696701.0,73.639,74.2222,73.5094,74.2222,696701.0
2022-04-19 10:00:00,80.17,80.95,80.09,80.71,851352.0,74.2129,74.935,74.1389,74.7128,851352.0
2022-04-19 11:00:00,80.71,81.54,80.67,81.37,1027775.0,74.7128,75.4811,74.6758,75.3238,1027775.0
2022-04-19 12:00:00,81.38,81.51,81.27,81.36,435840.0,75.333,75.4534,75.2312,75.3145,435840.0
2022-04-19 13:00:00,81.37,81.44,81.16,81.28,352594.0,75.3238,75.3886,75.1294,75.2405,352594.0
2022-04-19 14:00:00,81.28,81.29,81.02,81.09,827437.0,75.2405,75.2497,74.9998,75.0646,827437.0
2022-04-19 15:00:00,81.09,81.27,80.99,81.21,1822517.0,75.0646,75.2312,74.972,75.1757,1822517.0
2022-04-20 09:30:00,81.31,81.52,80.0,80.5,994100.0,75.2682,75.4626,74.0556,74.5184,994100.0
2022-04-20 10:00:00,80.45,81.03,80.44,80.97,831999.0,74.4721,75.009,74.4629,74.9535,831999.0
2022-04-20 11:00:00,80.96,81.1,80.66,80.98,706258.0,74.9442,75.0738,74.6665,74.9628,706258.0
2022-04-20 12:00:00,81.0,81.07,80.61,80.94,820624.0,74.9813,75.0461,74.6202,74.9257,820624.0
2022-04-20 13:00:00,80.96,81.05,80.47,80.49,508321.0,74.9442,75.0276,74.4907,74.5092,508321.0
2022-04-20 14:00:00,80.49,80.64,80.0,80.14,765757.0,74.5092,74.648,74.0556,74.1852,765757.0
2022-04-20 15:00:00,80.13,80.53,80.08,80.15,1386193.0,74.1759,74.5462,74.1296,74.1944,1386193.0
2022-04-21 09:30:00,81.02,81.19,80.13,80.33,586848.0,74.9998,75.1572,74.1759,74.3611,586848.0
2022-04-21 10:00:00,80.34,80.44,79.93,79.99,795682.0,74.3703,74.4629,73.9908,74.0463,795682.0
2022-04-21 11:00:00,79.98,80.11,79.37,79.38,632494.0,74.0371,74.1574,73.4724,73.4816,632494.0
2022-04-21 12:00:00,79.38,79.77,79.25,79.56,705076.0,73.4816,73.8427,73.3613,73.6483,705076.0
2022-04-21 13:00:00,79.54,79.78,79.27,79.45,619364.0,73.6298,73.8519,73.3798,73.5464,619364.0
2022-04-21 14:00:00,79.42,79.51,79.04,79.07,730949.0,73.5187,73.602,73.1669,73.1947,730949.0
2022-04-21 15:00:00,79.06,79.22,78.73,78.97,1686071.0,73.1854,73.3335,72.8799,73.1021,1686071.0
2022-04-22 09:30:00,78.89,79.48,78.47,78.8,766115.0,73.0281,73.5742,72.6393,72.9447,766115.0
2022-04-22 10:00:00,78.79,79.04,77.93,78.36,1625223.0,72.9355,73.1669,72.1394,72.5374,1625223.0
2022-04-22 11:00:00,78.37,78.64,78.06,78.18,776196.0,72.5467,72.7966,72.2597,72.3708,776196.0
2022-04-22 12:00:00,78.18,78.31,77.96,77.99,845843.0,72.3708,72.4912,72.1672,72.1949,845843.0
2022-04-22 13:00:00,78.0,78.24,77.9,77.9,791172.0,72.2042,72.4264,72.1116,72.1116,791172.0
2022-04-22 14:00:00,77.9,78.21,77.84,77.99,828715.0,72.1116,72.3986,72.0561,72.1949,828715.0
2022-04-22 15:00:00,78.0,78.48,77.78,77.91,1741449.0,72.2042,72.6485,72.0005,72.1209,1741449.0
2022-04-25 09:30:00,77.58,77.98,77.15,77.19,907697.0,71.8154,72.1857,71.4173,71.4544,907697.0
2022-04-25 10:00:00,77.19,77.45,76.83,76.84,1264757.0,71.4544,71.6951,71.1211,71.1304,1264757.0
2022-04-25 11:00:00,76.85,77.25,76.73,77.0,990160.0,71.1396,71.5099,71.0286,71.2785,990160.0
2022-04-25 12:00:00,76.99,77.69,76.91,77.39,695054.0,71.2692,71.9172,71.1952,71.6395,695054.0
2022-04-25 13:00:00,77.4,77.59,77.1,77.2,978126.0,71.6488,71.8247,71.3711,71.4636,978126.0
2022-04-25 14:00:00,77.2,77.87,77.09,77.64,821898.0,71.4636,72.0838,71.3618,71.8709,821898.0
2022-04-25 15:00:00,77.63,78.08,77.26,77.97,1602690.0,71.8617,72.2782,71.5192,72.1764,1602690.0
2022-04-26 09:30:00,77.62,77.62,77.08,77.16,433757.0,71.8524,71.8524,71.3525,71.4266,433757.0
2022-04-26 10:00:00,77.17,77.57,76.65,76.67,758083.0,71.4359,71.8061,70.9545,70.973,758083.0
2022-04-26 11:00:00,76.67,76.69,76.11,76.31,615822.0,70.973,70.9915,70.4546,70.6398,615822.0
2022-04-26 12:00:00,76.32,76.69,76.24,76.59,439566.0,70.649,70.9915,70.575,70.899,439566.0
2022-04-26 13:00:00,76.59,76.59,76.01,76.08,536386.0,70.899,70.899,70.3621,70.4269,536386.0
2022-04-26 14:00:00,76.08,76.46,75.95,76.26,881191.0,70.4269,70.7786,70.3065,70.5935,881191.0
2022-04-26 15:00:00,76.26,76.33,75.63,75.63,1710158.0,70.5935,70.6583,70.0103,70.0103,1710158.0
2022-04-27 09:30:00,75.29,76.43,75.29,75.92,692992.0,69.6956,70.7508,69.6956,70.2787,692992.0
2022-04-27 10:00:00,75.91,76.18,74.7,74.97,931988.0,70.2695,70.5194,69.1494,69.3993,931988.0
2022-04-27 11:00:00,74.97,75.27,74.71,75.0,863104.0,69.3993,69.677,69.1586,69.4271,863104.0
2022-04-27 12:00:00,75.0,75.86,74.77,75.52,662325.0,69.4271,70.2232,69.2142,69.9085,662325.0
2022-04-27 13:00:00,75.54,75.74,75.28,75.73,560873.0,69.927,70.1121,69.6863,70.1029,560873.0
2022-04-27 14:00:00,75.72,75.77,75.13,75.17,612582.0,70.0936,70.1399,69.5474,69.5845,612582.0
2022-04-27 15:00:00,75.17,75.2,74.68,74.75,1225315.0,69.5845,69.6122,69.1309,69.1957,1225315.0
2022-04-28 09:30:00,75.74,76.12,75.55,75.7,843738.0,70.1121,70.4639,69.9362,70.0751,843738.0
2022-04-28 10:00:00,75.7,75.7,74.86,75.25,687604.0,70.0751,70.0751,69.2975,69.6585,687604.0
2022-04-28 11:00:00,75.25,75.49,75.02,75.09,1293792.0,69.6585,69.8807,69.4456,69.5104,1293792.0
2022-04-28 12:00:00,75.09,76.58,75.06,76.57,695162.0,69.5104,70.8897,69.4826,70.8804,695162.0
2022-04-28 13:00:00,76.57,76.94,76.5,76.88,680298.0,70.8804,71.2229,70.8156,71.1674,680298.0
2022-04-28 14:00:00,76.88,77.1,76.51,76.95,679175.0,71.1674,71.3711,70.8249,71.2322,679175.0
2022-04-28 15:00:00,76.95,76.98,76.37,76.6,1404137.0,71.2322,71.26,70.6953,70.9082,1404137.0
2022-04-29 09:30:00,76.15,76.77,75.99,76.61,457186.0,70.4917,71.0656,70.3435,70.9175,457186.0
2022-04-29 10:00:00,76.64,76.69,75.49,75.73,711786.0,70.9452,70.9915,69.8807,70.1029,711786.0
2022-04-29 11:00:00,75.71,76.08,75.61,75.78,777802.0,70.0843,70.4269,69.9918,70.1491,777802.0
2022-04-29 12:00:00,75.78,75.8,75.4,75.5,673222.0,70.1491,70.1677,69.7974,69.8899,673222.0
2022-04-29 13:00:00,75.49,75.95,75.48,75.59,552478.0,69.8807,70.3065,69.8714,69.9733,552478.0
2022-04-29 14:00:00,75.6,75.7,75.23,75.42,620908.0,69.9825,70.0751,69.64,69.8159,620908.0
2022-04-29 15:00:00,75.42,75.47,74.48,74.63,2287066.0,69.8159,69.8622,68.9457,69.0846,2287066.0
2022-05-02 09:30:00,75.25,75.72,74.52,75.56,1064485.0,69.6585,70.0936,68.9828,69.9455,1064485.0
2022-05-02 10:00:00,75.59,75.62,74.64,74.86,1373891.0,69.9733,70.001,69.0939,69.2975,1373891.0
2022-05-02 11:00:00,74.85,74.87,74.18,74.41,1048783.0,69.2882,69.3068,68.668,68.8809,1048783.0
2022-05-02 12:00:00,74.41,74.54,73.71,73.77,994446.0,68.8809,69.0013,68.233,68.2885,994446.0
2022-05-02 13:00:00,73.77,74.24,73.6,74.0,926705.0,68.2885,68.7236,68.1311,68.5014,926705.0
2022-05-02 14:00:00,74.02,74.09,73.47,73.79,773268.0,68.5199,68.5847,68.0108,68.307,773268.0
2022-05-02 15:00:00,73.79,75.42,73.79,75.38,2065086.0,68.307,69.8159,68.307,69.7789,2065086.0
2022-05-03 09:30:00,75.74,75.79,73.66,73.87,834998.0,70.1121,70.1584,68.1867,68.3811,834998.0
2022-05-03 10:00:00,73.88,74.15,73.38,73.81,1154513.0,68.3903,68.6403,67.9275,68.3255,1154513.0
2022-05-03 11:00:00,73.81,74.49,73.52,74.21,2092036.0,68.3255,68.955,68.0571,68.6958,2092036.0
2022-05-03 12:00:00,74.22,74.58,73.87,73.88,1022952.0,68.7051,69.0383,68.3811,68.3903,1022952.0
2022-05-03 13:00:00,73.9,74.67,73.9,74.37,783964.0,68.4088,69.1216,68.4088,68.8439,783964.0
2022-05-03 14:00:00,74.36,74.38,73.79,74.36,1250221.0,68.8347,68.8532,68.307,68.8347,1250221.0
2022-05-03 15:00:00,74.36,74.51,73.97,74.38,2096806.0,68.8347,68.9735,68.4736,68.8532,2096806.0
2022-05-04 09:30:00,79.31,80.81,77.99,78.98,5401972.0,73.4168,74.8054,72.1949,73.1114,5401972.0
2022-05-04 10:00:00,78.98,79.73,78.19,78.38,3328709.0,73.1114,73.8056,72.3801,72.5559,3328709.0
2022-05-04 11:00:00,78.37,78.89,77.91,78.69,1615526.0,72.5467,73.0281,72.1209,72.8429,1615526.0
2022-05-04 12:00:00,78.68,79.67,78.36,79.67,2188224.0,72.8337,73.7501,72.5374,73.7501,2188224.0
2022-05-04 13:00:00,79.67,80.97,79.65,80.68,3151486.0,73.7501,74.9535,73.7316,74.685,3151486.0
2022-05-04 14:00:00,80.65,81.81,79.49,81.52,2942630.0,74.6573,75.7311,73.5835,75.4626,2942630.0
2022-05-04 15:00:00,81.52,82.87,81.52,81.6,3987253.0,75.4626,76.7123,75.4626,75.5367,3987253.0
2022-05-05 09:30:00,80.44,81.22,79.05,79.19,1498356.0,74.4629,75.1849,73.1762,73.3058,1498356.0
2022-05-05 10:00:00,79.18,79.38,78.83,79.02,2181669.0,73.2965,73.4816,72.9725,73.1484,2181669.0
2022-05-05 11:00:00,79.01,79.01,77.98,78.05,1436118.0,73.1391,73.1391,72.1857,72.2505,1436118.0
2022-05-05 12:00:00,78.03,78.52,77.92,78.31,1271611.0,72.232,72.6855,72.1301,72.4912,1271611.0
2022-05-05 13:00:00,78.32,78.9,77.95,78.02,1332224.0,72.5004,73.0373,72.1579,72.2227,1332224.0
2022-05-05 14:00:00,78.01,78.15,77.43,77.49,1725910.0,72.2134,72.343,71.6765,71.7321,1725910.0
2022-05-05 15:00:00,77.5,77.89,77.13,77.48,3808188.0,71.7413,72.1024,71.3988,71.7228,3808188.0
2022-05-06 09:30:00,77.03,77.2,75.23,75.39,847052.0,71.3063,71.4636,69.64,69.7881,847052.0
2022-05-06 10:00:00,75.38,76.93,75.36,76.82,1046910.0,69.7789,71.2137,69.7604,71.1119,1046910.0
2022-05-06 11:00:00,76.8,77.17,76.1,76.12,915073.0,71.0934,71.4359,70.4454,70.4639,915073.0
2022-05-06 12:00:00,76.12,76.68,75.88,76.43,841769.0,70.4639,70.9823,70.2417,70.7508,841769.0
2022-05-06 13:00:00,76.47,76.57,75.44,75.5,690512.0,70.7879,70.8804,69.8344,69.8899,690512.0
2022-05-06 14:00:00,75.49,75.96,75.21,75.58,921774.0,69.8807,70.3158,69.6215,69.964,921774.0
2022-05-06 15:00:00,75.61,76.84,75.4,76.52,2337089.0,69.9918,71.1304,69.7974,70.8342,2337089.0
2022-05-09 09:30:00,75.44,76.55,74.83,76.03,917897.0,69.8344,70.8619,69.2697,70.3806,917897.0
2022-05-09 10:00:00,76.07,76.07,74.88,74.92,1022438.0,70.4176,70.4176,69.316,69.353,1022438.0
2022-05-09 11:00:00,74.91,75.32,74.71,75.05,778617.0,69.3438,69.7233,69.1586,69.4734,778617.0
2022-05-09 12:00:00,75.03,75.3,74.51,74.52,1092567.0,69.4549,69.7048,68.9735,68.9828,1092567.0
2022-05-09 13:00:00,74.52,74.69,74.19,74.43,782675.0,68.9828,69.1401,68.6773,68.8995,782675.0
2022-05-09 14:00:00,74.43,74.66,73.89,74.3,743133.0,68.8995,69.1124,68.3996,68.7791,743133.0
2022-05-09 15:00:00,74.31,74.41,73.33,73.5,2747251.0,68.7884,68.8809,67.8812,68.0386,2747251.0
2022-05-10 09:30:00,74.85,75.05,73.3,73.89,675923.0,69.2882,69.4734,67.8534,68.3996,675923.0
2022-05-10 10:00:00,73.89,74.27,72.35,72.35,1474455.0,68.3996,68.7513,66.974,66.974,1474455.0
2022-05-10 11:00:00,72.35,72.65,71.69,72.29,992180.0,66.974,67.2517,66.3631,66.9185,992180.0
2022-05-10 12:00:00,72.3,72.55,71.61,71.7,1654228.0,66.9277,67.1591,66.289,66.3723,1654228.0
2022-05-10 13:00:00,71.7,73.22,71.67,73.14,1092949.0,66.3723,67.7794,66.3445,67.7053,1092949.0
2022-05-10 14:00:00,73.14,73.24,72.22,72.4,1109924.0,67.7053,67.7979,66.8537,67.0203,1109924.0
2022-05-10 15:00:00,72.43,72.73,71.61,71.86,2254659.0,67.0481,67.3258,66.289,66.5204,2254659.0
2022-05-11 09:30:00,71.62,71.73,70.07,71.52,1303827.0,66.2983,66.4001,64.8634,66.2057,1303827.0
2022-05-11 10:00:00,71.52,71.95,70.8,71.38,1188246.0,66.2057,66.6037,65.5392,66.0761,1188246.0
2022-05-11 11:00:00,71.36,71.79,70.93,71.18,921251.0,66.0576,66.4556,65.6595,65.8909,921251.0
2022-05-11 12:00:00,71.17,71.43,70.45,70.53,722388.0,65.8817,66.1224,65.2152,65.2892,722388.0
2022-05-11 13:00:00,70.52,70.76,70.01,70.08,802666.0,65.28,65.5022,64.8079,64.8727,802666.0
2022-05-11 14:00:00,70.08,71.07,70.07,70.51,786715.0,64.8727,65.7891,64.8634,65.2707,786715.0
2022-05-11 15:00:00,70.52,70.73,69.96,70.06,1961136.0,65.28,65.4744,64.7616,64.8542,1961136.0
2022-05-12 09:30:00,69.21,69.56,68.45,68.97,1683339.0,64.5164,64.8427,63.808,64.2927,1683339.0
2022-05-12 10:00:00,68.97,69.9,68.8,69.5,1326319.0,64.2927,65.1596,64.1342,64.7868,1326319.0
2022-05-12 11:00:00,69.5,69.93,68.58,68.6,1186076.0,64.7868,65.1876,63.9292,63.9478,1186076.0
2022-05-12 12:00:00,68.6,69.64,68.39,69.34,981141.0,63.9478,64.9173,63.7521,64.6376,981141.0
2022-05-12 13:00:00,69.33,69.47,68.61,68.63,1347267.0,64.6283,64.7588,63.9571,63.9758,1347267.0
2022-05-12 14:00:00,68.61,68.87,68.48,68.8,1031590.0,63.9571,64.1995,63.8359,64.1342,1031590.0
2022-05-12 15:00:00,68.8,70.03,68.73,69.9,2898793.0,64.1342,65.2808,64.069,65.1596,2898793.0
2022-05-13 09:30:00,71.92,73.69,71.88,73.6,1836840.0,67.0427,68.6926,67.0054,68.6087,1836840.0
2022-05-13 10:00:00,73.6,74.06,73.33,74.03,1447669.0,68.6087,69.0375,68.357,69.0096,1447669.0
2022-05-13 11:00:00,74.02,74.43,73.94,74.12,1415756.0,69.0002,69.3824,68.9257,69.0935,1415756.0
2022-05-13 12:00:00,74.11,74.91,74.09,74.86,1493370.0,69.0841,69.8299,69.0655,69.7833,1493370.0
2022-05-13 13:00:00,74.88,74.91,74.22,74.38,1320908.0,69.8019,69.8299,69.1867,69.3358,1320908.0
2022-05-13 14:00:00,74.37,75.15,74.13,75.05,1455599.0,69.3265,70.0536,69.1028,69.9604,1455599.0
2022-05-13 15:00:00,75.05,75.73,75.03,75.6,3690815.0,69.9604,70.5943,69.9418,70.4731,3690815.0
2022-05-16 09:30:00,74.95,75.44,73.63,74.11,1348223.0,69.8672,70.3239,68.6367,69.0841,1348223.0
2022-05-16 10:00:00,74.11,74.47,73.1,73.25,1342573.0,69.0841,69.4197,68.1426,68.2825,1342573.0
2022-05-16 11:00:00,73.24,73.72,73.03,73.47,907184.0,68.2731,68.7206,68.0774,68.4875,907184.0
2022-05-16 12:00:00,73.48,73.68,72.98,72.99,867768.0,68.4969,68.6833,68.0308,68.0401,867768.0
2022-05-16 13:00:00,72.99,73.26,72.7,72.8,876626.0,68.0401,68.2918,67.7698,67.863,876626.0
2022-05-16 14:00:00,72.82,73.46,72.73,73.35,1163478.0,67.8816,68.4782,67.7977,68.3757,1163478.0
2022-05-16 15:00:00,73.35,73.37,72.3,72.43,1994956.0,68.3757,68.3943,67.3969,67.5181,1994956.0
2022-05-17 09:30:00,74.19,74.35,73.33,73.46,1211994.0,69.1587,69.3079,68.357,68.4782,1211994.0
2022-05-17 10:00:00,73.47,73.69,72.83,73.25,1918229.0,68.4875,68.6926,67.8909,68.2825,1918229.0
2022-05-17 11:00:00,73.25,73.41,72.9,73.29,686543.0,68.2825,68.4316,67.9562,68.3198,686543.0
2022-05-17 12:00:00,73.31,73.72,73.2,73.54,1255339.0,68.3384,68.7206,68.2359,68.5528,1255339.0
2022-05-17 13:00:00,73.53,73.91,73.36,73.65,843502.0,68.5435,68.8977,68.385,68.6553,843502.0
2022-05-17 14:00:00,73.65,74.07,73.25,74.02,1120444.0,68.6553,69.0469,68.2825,69.0002,1120444.0
2022-05-17 15:00:00,74.02,74.17,73.45,73.76,2037013.0,69.0002,69.1401,68.4689,68.7579,2037013.0
2022-05-18 09:30:00,73.16,73.54,72.56,72.75,832471.0,68.1986,68.5528,67.6393,67.8164,832471.0
2022-05-18 10:00:00,72.71,72.83,72.26,72.56,992174.0,67.7791,67.8909,67.3596,67.6393,992174.0
2022-05-18 11:00:00,72.55,72.57,71.77,71.79,782824.0,67.6299,67.6486,66.9028,66.9215,782824.0
2022-05-18 12:00:00,71.78,72.0,71.53,71.75,712805.0,66.9122,67.1172,66.6791,66.8842,712805.0
2022-05-18 13:00:00,71.75,71.75,70.83,70.98,828217.0,66.8842,66.8842,66.0266,66.1664,828217.0
2022-05-18 14:00:00,70.98,71.28,70.78,71.03,1121928.0,66.1664,66.4461,65.98,66.213,1121928.0
2022-05-18 15:00:00,71.04,71.38,70.87,71.3,1900574.0,66.2223,66.5393,66.0639,66.4647,1900574.0
2022-05-19 09:30:00,71.02,71.28,70.33,70.9,919593.0,66.2037,66.4461,65.5605,66.0918,919593.0
2022-05-19 10:00:00,70.88,71.61,70.8,71.28,737614.0,66.0732,66.7537,65.9986,66.4461,737614.0
2022-05-19 11:00:00,71.27,71.9,70.98,71.8,810378.0,66.4367,67.024,66.1664,66.9308,810378.0
2022-05-19 12:00:00,71.84,71.85,71.12,71.28,529454.0,66.9681,66.9774,66.2969,66.4461,529454.0
2022-05-19 13:00:00,71.28,72.13,70.97,72.05,813271.0,66.4461,67.2384,66.1571,67.1638,813271.0
2022-05-19 14:00:00,72.07,72.42,71.69,72.25,1008020.0,67.1825,67.5088,66.8283,67.3503,1008020.0
2022-05-19 15:00:00,72.25,72.4,71.41,71.93,2497272.0,67.3503,67.4901,66.5672,67.052,2497272.0
2022-05-20 09:30:00,72.88,72.99,72.24,72.61,1232447.0,67.9376,68.0401,67.341,67.6859,1232447.0
2022-05-20 10:00:00,72.59,73.01,72.37,72.45,968303.0,67.6672,68.0587,67.4621,67.5367,968303.0
2022-05-20 11:00:00,72.45,72.57,72.06,72.28,1602709.0,67.5367,67.6486,67.1732,67.3782,1602709.0
2022-05-20 12:00:00,72.28,72.4,71.87,71.96,1313970.0,67.3782,67.4901,66.9961,67.0799,1313970.0
2022-05-20 13:00:00,71.96,72.44,71.46,72.26,1321412.0,67.0799,67.5274,66.6139,67.3596,1321412.0
2022-05-20 14:00:00,72.27,72.47,71.72,72.09,1148130.0,67.3689,67.5554,66.8562,67.2011,1148130.0
2022-05-20 15:00:00,72.1,73.43,71.74,73.41,3600662.0,67.2105,68.4503,66.8749,68.4316,3600662.0
2022-05-23 09:30:00,73.73,73.89,72.76,72.86,748727.0,68.7299,68.8791,67.8257,67.9189,748727.0
2022-05-23 10:00:00,72.83,73.97,72.57,73.36,1036598.0,67.8909,68.9536,67.6486,68.385,1036598.0
2022-05-23 11:00:00,73.37,74.27,73.19,73.91,842533.0,68.3943,69.2333,68.2265,68.8977,842533.0
2022-05-23 12:00:00,73.9,74.17,73.73,73.92,702041.0,68.8884,69.1401,68.7299,68.907,702041.0
2022-05-23 13:00:00,73.92,73.99,73.42,73.84,713371.0,68.907,68.9723,68.4409,68.8325,713371.0
2022-05-23 14:00:00,73.85,73.89,73.4,73.44,635925.0,68.8418,68.8791,68.4223,68.4596,635925.0
2022-05-23 15:00:00,73.43,73.63,73.12,73.43,1389204.0,68.4503,68.6367,68.1613,68.4503,1389204.0
2022-05-24 09:30:00,72.92,73.34,72.45,72.47,514222.0,67.9748,68.3664,67.5367,67.5554,514222.0
2022-05-24 10:00:00,72.46,72.48,71.79,71.93,914957.0,67.546,67.5647,66.9215,67.052,914957.0
2022-05-24 11:00:00,71.92,72.1,71.6,71.97,681575.0,67.0427,67.2105,66.7444,67.0893,681575.0
2022-05-24 12:00:00,71.95,72.46,71.73,71.81,603402.0,67.0706,67.546,66.8655,66.9401,603402.0
2022-05-24 13:00:00,71.8,71.87,71.26,71.78,782971.0,66.9308,66.9961,66.4274,66.9122,782971.0
2022-05-24 14:00:00,71.78,72.15,71.64,71.95,999723.0,66.9122,67.2571,66.7816,67.0706,999723.0
2022-05-24 15:00:00,71.94,73.04,71.88,72.72,1871775.0,67.0613,68.0867,67.0054,67.7884,1871775.0
2022-05-25 09:30:00,72.75,73.23,72.37,73.09,558290.0,67.8164,68.2638,67.4621,68.1333,558290.0
2022-05-25 10:00:00,73.09,73.5,72.75,73.26,920418.0,68.1333,68.5155,67.8164,68.2918,920418.0
2022-05-25 11:00:00,73.26,73.28,72.38,72.41,799326.0,68.2918,68.3104,67.4715,67.4994,799326.0
2022-05-25 12:00:00,72.44,72.52,71.93,72.3,522916.0,67.5274,67.602,67.052,67.3969,522916.0
2022-05-25 13:00:00,72.32,72.6,72.19,72.47,509549.0,67.4155,67.6765,67.2943,67.5554,509549.0
2022-05-25 14:00:00,72.47,72.97,72.05,72.94,691220.0,67.5554,68.0215,67.1638,67.9935,691220.0
2022-05-25 15:00:00,72.94,73.24,72.18,72.49,1812102.0,67.9935,68.2731,67.285,67.574,1812102.0
2022-05-26 09:30:00,73.02,74.24,72.87,73.73,711826.0,68.0681,69.2053,67.9282,68.7299,711826.0
2022-05-26 10:00:00,73.75,74.3,73.75,73.97,901197.0,68.7486,69.2613,68.7486,68.9536,901197.0
2022-05-26 11:00:00,73.97,74.1,73.47,73.64,649781.0,68.9536,69.0748,68.4875,68.646,649781.0
2022-05-26 12:00:00,73.64,74.23,73.45,74.22,613213.0,68.646,69.196,68.4689,69.1867,613213.0
2022-05-26 13:00:00,74.23,74.37,74.07,74.29,721374.0,69.196,69.3265,69.0469,69.2519,721374.0
2022-05-26 14:00:00,74.28,74.34,73.92,74.33,710890.0,69.2426,69.2985,68.907,69.2892,710890.0
2022-05-26 15:00:00,74.31,74.77,74.03,74.52,1908570.0,69.2706,69.6994,69.0096,69.4663,1908570.0
2022-05-27 09:30:00,75.22,76.0,75.15,75.95,767805.0,70.1189,70.846,70.0536,70.7994,767805.0
2022-05-27 10:00:00,75.93,76.17,75.55,75.82,828681.0,70.7807,71.0044,70.4265,70.6782,828681.0
2022-05-27 11:00:00,75.83,75.92,75.64,75.76,572900.0,70.6875,70.7714,70.5104,70.6222,572900.0
2022-05-27 12:00:00,75.77,75.98,75.68,75.86,517710.0,70.6316,70.8273,70.5477,70.7155,517710.0
2022-05-27 13:00:00,75.87,75.99,75.72,75.97,503706.0,70.7248,70.8366,70.585,70.818,503706.0
2022-05-27 14:00:00,75.97,76.51,75.9,76.51,907831.0,70.818,71.3214,70.7528,71.3214,907831.0
2022-05-27 15:00:00,76.5,76.72,76.28,76.71,1570418.0,71.3121,71.5171,71.107,71.5078,1570418.0
2022-05-31 09:30:00,77.09,77.39,76.62,77.09,900303.0,71.8621,72.1417,71.4239,71.8621,900303.0
2022-05-31 10:00:00,77.08,77.65,76.55,77.52,941767.0,71.8527,72.3841,71.3587,72.2629,941767.0
2022-05-31 11:00:00,77.52,78.25,77.21,78.23,892336.0,72.2629,72.9434,71.9739,72.9247,892336.0
2022-05-31 12:00:00,78.22,78.45,78.08,78.38,724897.0,72.9154,73.1298,72.7849,73.0646,724897.0
2022-05-31 13:00:00,78.38,79.22,78.22,79.2,998849.0,73.0646,73.8476,72.9154,73.829,998849.0
2022-05-31 14:00:00,79.2,79.66,78.61,78.82,1900539.0,73.829,74.2578,73.279,73.4747,1900539.0
2022-05-31 15:00:00,78.82,79.3,78.4,78.44,3788538.0,73.4747,73.9222,73.0832,73.1205,3788538.0
2022-06-01 09:30:00,78.62,78.88,77.45,77.74,760239.0,73.2883,73.5307,72.1976,72.468,760239.0
2022-06-01 10:00:00,77.78,77.83,76.29,76.59,969092.0,72.5053,72.5519,71.1163,71.396,969092.0
2022-06-01 11:00:00,76.58,76.79,76.26,76.32,801463.0,71.3866,71.5824,71.0883,71.1443,801463.0
2022-06-01 12:00:00,76.31,76.54,76.05,76.27,471365.0,71.1349,71.3493,70.8926,71.0977,471365.0
2022-06-01 13:00:00,76.27,76.78,76.24,76.61,502787.0,71.0977,71.5731,71.0697,71.4146,502787.0
2022-06-01 14:00:00,76.6,77.01,76.54,76.57,472855.0,71.4053,71.7875,71.3493,71.3773,472855.0
2022-06-01 15:00:00,76.56,76.81,76.25,76.28,1298398.0,71.368,71.601,71.079,71.107,1298398.0
2022-06-02 09:30:00,76.48,76.67,75.94,76.14,339661.0,71.2934,71.4705,70.79,70.9765,339661.0
2022-06-02 10:00:00,76.12,76.78,75.85,76.24,411135.0,70.9578,71.5731,70.7061,71.0697,411135.0
2022-06-02 11:00:00,76.22,76.9,76.17,76.74,404727.0,71.0511,71.6849,71.0044,71.5358,404727.0
2022-06-02 12:00:00,76.76,77.58,76.68,77.52,734170.0,71.5544,72.3188,71.4799,72.2629,734170.0
2022-06-02 13:00:00,77.51,78.2,77.47,78.15,795677.0,72.2536,72.8968,72.2163,72.8502,795677.0
2022-06-02 14:00:00,78.15,79.05,78.15,79.01,1672111.0,72.8502,73.6891,72.8502,73.6518,1672111.0
2022-06-02 15:00:00,79.01,79.5,79.0,79.43,3160816.0,73.6518,74.1086,73.6425,74.0434,3160816.0
2022-06-03 09:30:00,79.06,79.88,78.53,79.84,1126633.0,73.6985,74.4628,73.2044,74.4256,1126633.0
2022-06-03 10:00:00,79.85,79.9,78.76,78.91,1440805.0,74.4349,74.4815,73.4188,73.5586,1440805.0
2022-06-03 11:00:00,78.9,78.94,78.32,78.53,808865.0,73.5493,73.5866,73.0086,73.2044,808865.0
2022-06-03 12:00:00,78.54,79.16,78.36,79.15,485675.0,73.2137,73.7917,73.0459,73.7823,485675.0
2022-06-03 13:00:00,79.16,79.38,78.58,78.72,477567.0,73.7917,73.9968,73.251,73.3815,477567.0
2022-06-03 14:00:00,78.72,79.08,78.6,79.06,643499.0,73.3815,73.7171,73.2696,73.6985,643499.0
2022-06-03 15:00:00,79.07,79.35,78.69,79.06,1963103.0,73.7078,73.9688,73.3535,73.6985,1963103.0
2022-06-06 09:30:00,79.79,81.13,79.7,81.1,927703.0,74.3789,75.6281,74.2951,75.6001,927703.0
2022-06-06 10:00:00,81.1,81.3,80.12,80.26,1114858.0,75.6001,75.7865,74.6866,74.8171,1114858.0
2022-06-06 11:00:00,80.27,80.36,79.34,79.55,399216.0,74.8264,74.9103,73.9595,74.1552,399216.0
2022-06-06 12:00:00,79.55,79.6,78.83,79.18,413275.0,74.1552,74.2018,73.4841,73.8103,413275.0
2022-06-06 13:00:00,79.19,79.19,78.81,79.16,307513.0,73.8196,73.8196,73.4654,73.7917,307513.0
2022-06-06 14:00:00,79.15,79.16,78.53,78.84,430072.0,73.7823,73.7917,73.2044,73.4934,430072.0
2022-06-06 15:00:00,78.84,79.12,78.59,78.98,1128179.0,73.4934,73.7544,73.2603,73.6239,1128179.0
2022-06-07 09:30:00,78.62,78.97,78.26,78.43,444560.0,73.2883,73.6146,72.9527,73.1112,444560.0
2022-06-07 10:00:00,78.43,79.55,78.38,79.42,464604.0,73.1112,74.1552,73.0646,74.034,464604.0
2022-06-07 11:00:00,79.42,79.74,78.91,79.06,735010.0,74.034,74.3323,73.5586,73.6985,735010.0
2022-06-07 12:00:00,79.08,79.16,78.73,79.05,390775.0,73.7171,73.7917,73.3908,73.6891,390775.0
2022-06-07 13:00:00,79.05,79.33,78.96,79.05,410699.0,73.6891,73.9501,73.6052,73.6891,410699.0
2022-06-07 14:00:00,79.05,79.36,78.98,79.23,428613.0,73.6891,73.9781,73.6239,73.8569,428613.0
2022-06-07 15:00:00,79.23,79.75,79.23,79.46,956207.0,73.8569,74.3417,73.8569,74.0713,956207.0
2022-06-08 09:30:00,78.9,79.73,78.56,79.61,393260.0,73.5493,74.323,73.2324,74.2112,393260.0
2022-06-08 10:00:00,79.62,79.77,78.89,78.96,448327.0,74.2205,74.3603,73.54,73.6052,448327.0
2022-06-08 11:00:00,78.96,79.46,78.86,79.25,353372.0,73.6052,74.0713,73.512,73.8756,353372.0
2022-06-08 12:00:00,79.22,79.36,78.56,78.71,478409.0,73.8476,73.9781,73.2324,73.3722,478409.0
2022-06-08 13:00:00,78.71,78.78,78.31,78.48,454686.0,73.3722,73.4374,72.9993,73.1578,454686.0
2022-06-08 14:00:00,78.47,78.63,78.27,78.4,417675.0,73.1485,73.2976,72.962,73.0832,417675.0
2022-06-08 15:00:00,78.41,78.78,78.26,78.48,813272.0,73.0925,73.4374,72.9527,73.1578,813272.0
2022-06-09 09:30:00,78.12,79.25,77.73,79.19,1133995.0,72.8222,73.8756,72.4586,73.8196,1133995.0
2022-06-09 10:00:00,79.19,80.02,78.98,79.91,1519662.0,73.8196,74.5933,73.6239,74.4908,1519662.0
2022-06-09 11:00:00,79.91,80.27,79.69,80.02,1921473.0,74.4908,74.8264,74.2857,74.5933,1921473.0
2022-06-09 12:00:00,80.01,80.25,79.86,80.06,796270.0,74.584,74.8078,74.4442,74.6306,796270.0
2022-06-09 13:00:00,80.05,80.17,79.91,80.06,693879.0,74.6213,74.7332,74.4908,74.6306,693879.0
2022-06-09 14:00:00,80.05,80.21,79.76,79.76,838631.0,74.6213,74.7705,74.351,74.351,838631.0
2022-06-09 15:00:00,79.75,79.76,78.78,78.89,3062896.0,74.3417,74.351,73.4374,73.54,3062896.0
2022-06-10 09:30:00,77.07,77.79,76.57,76.93,1123188.0,71.8434,72.5146,71.3773,71.7129,1123188.0
2022-06-10 10:00:00,76.91,76.98,76.29,76.53,1320850.0,71.6943,71.7595,71.1163,71.34,1320850.0
2022-06-10 11:00:00,76.53,76.66,75.95,76.28,761469.0,71.34,71.4612,70.7994,71.107,761469.0
2022-06-10 12:00:00,76.27,76.45,76.14,76.27,374910.0,71.0977,71.2655,70.9765,71.0977,374910.0
2022-06-10 13:00:00,76.28,76.66,76.04,76.38,499266.0,71.107,71.4612,70.8833,71.2002,499266.0
2022-06-10 14:00:00,76.39,76.48,76.06,76.42,437669.0,71.2095,71.2934,70.9019,71.2375,437669.0
2022-06-10 15:00:00,76.39,76.48,75.66,75.66,1371003.0,71.2095,71.2934,70.529,70.529,1371003.0
2022-06-13 09:30:00,73.09,74.01,72.91,72.92,868984.0,68.1333,68.9909,67.9655,67.9748,868984.0
2022-06-13 10:00:00,72.92,73.1,71.91,72.24,777046.0,67.9748,68.1426,67.0333,67.341,777046.0
2022-06-13 11:00:00,72.24,72.82,72.01,72.71,708157.0,67.341,67.8816,67.1266,67.7791,708157.0
2022-06-13 12:00:00,72.71,73.34,72.53,72.87,601829.0,67.7791,68.3664,67.6113,67.9282,601829.0
2022-06-13 13:00:00,72.86,73.23,72.66,73.13,431210.0,67.9189,68.2638,67.7325,68.1706,431210.0
2022-06-13 14:00:00,73.12,73.13,72.59,72.65,479832.0,68.1613,68.1706,67.6672,67.7232,479832.0
2022-06-13 15:00:00,72.65,73.08,72.21,72.36,2112720.0,67.7232,68.124,67.313,67.4528,2112720.0
2022-06-14 09:30:00,72.94,73.66,72.7,73.62,751633.0,67.9935,68.6647,67.7698,68.6274,751633.0
2022-06-14 10:00:00,73.61,73.84,72.61,73.0,569227.0,68.6181,68.8325,67.6859,68.0494,569227.0
2022-06-14 11:00:00,72.97,73.14,72.48,72.84,533382.0,68.0215,68.1799,67.5647,67.9003,533382.0
2022-06-14 12:00:00,72.83,72.94,72.53,72.89,589094.0,67.8909,67.9935,67.6113,67.9469,589094.0
2022-06-14 13:00:00,72.9,73.19,72.27,72.29,569193.0,67.9562,68.2265,67.3689,67.3876,569193.0
2022-06-14 14:00:00,72.28,72.44,72.01,72.03,575966.0,67.3782,67.5274,67.1266,67.1452,575966.0
2022-06-14 15:00:00,72.02,72.64,71.53,72.3,1624671.0,67.1359,67.7138,66.6791,67.3969,1624671.0
2022-06-15 09:30:00,73.37,74.09,73.1,74.0,638964.0,68.3943,69.0655,68.1426,68.9816,638964.0
2022-06-15 10:00:00,74.0,74.73,73.98,74.34,868458.0,68.9816,69.6621,68.963,69.2985,868458.0
2022-06-15 11:00:00,74.34,74.54,74.02,74.38,560196.0,69.2985,69.485,69.0002,69.3358,560196.0
2022-06-15 12:00:00,74.38,74.5,73.82,73.84,364405.0,69.3358,69.4477,68.8138,68.8325,364405.0
2022-06-15 13:00:00,73.83,74.55,73.8,74.44,475292.0,68.8231,69.4943,68.7952,69.3918,475292.0
2022-06-15 14:00:00,74.39,75.27,73.31,74.24,1012018.0,69.3452,70.1655,68.3384,69.2053,1012018.0
2022-06-15 15:00:00,74.24,75.23,74.02,74.18,1456888.0,69.2053,70.1282,69.0002,69.1494,1456888.0
2022-06-16 09:30:00,72.55,72.61,71.32,71.39,503264.0,67.6299,67.6859,66.4833,66.5486,503264.0
2022-06-16 10:00:00,71.4,71.54,70.95,70.99,823312.0,66.5579,66.6884,66.1384,66.1757,823312.0
2022-06-16 11:00:00,70.98,71.49,70.96,71.23,652327.0,66.1664,66.6418,66.1478,66.3995,652327.0
2022-06-16 12:00:00,71.23,71.46,70.96,71.25,561634.0,66.3995,66.6139,66.1478,66.4181,561634.0
2022-06-16 13:00:00,71.26,71.5,70.95,70.97,523237.0,66.4274,66.6511,66.1384,66.1571,523237.0
2022-06-16 14:00:00,70.96,71.13,70.35,70.5,534195.0,66.1478,66.3062,65.5791,65.719,534195.0
2022-06-16 15:00:00,70.49,71.07,70.47,70.95,1538021.0,65.7096,66.2503,65.691,66.1384,1538021.0
2022-06-17 09:30:00,70.88,71.61,70.88,71.33,1753192.0,66.0732,66.7537,66.0732,66.4927,1753192.0
2022-06-17 10:00:00,71.34,71.54,70.77,71.16,709816.0,66.502,66.6884,65.9706,66.3342,709816.0
2022-06-17 11:00:00,71.13,71.96,70.96,71.64,606497.0,66.3062,67.0799,66.1478,66.7816,606497.0
2022-06-17 12:00:00,71.64,72.04,71.43,71.95,377736.0,66.7816,67.1545,66.5859,67.0706,377736.0
2022-06-17 13:00:00,71.94,72.44,71.82,71.98,487113.0,67.0613,67.5274,66.9494,67.0986,487113.0
2022-06-17 14:00:00,72.0,72.4,71.9,72.03,432362.0,67.1172,67.4901,67.024,67.1452,432362.0
2022-06-17 15:00:00,72.05,72.34,71.72,71.84,1101152.0,67.1638,67.4342,66.8562,66.9681,1101152.0
2022-06-21 09:30:00,73.07,73.17,72.03,72.61,804547.0,68.1147,68.2079,67.1452,67.6859,804547.0
2022-06-21 10:00:00,72.6,72.81,72.27,72.65,706653.0,67.6765,67.8723,67.3689,67.7232,706653.0
2022-06-21 11:00:00,72.63,72.8,72.41,72.57,919577.0,67.7045,67.863,67.4994,67.6486,919577.0
2022-06-21 12:00:00,72.57,72.78,72.49,72.75,502410.0,67.6486,67.8443,67.574,67.8164,502410.0
2022-06-21 13:00:00,72.75,72.79,72.54,72.64,332643.0,67.8164,67.8537,67.6206,67.7138,332643.0
2022-06-21 14:00:00,72.65,72.91,72.46,72.78,455547.0,67.7232,67.9655,67.546,67.8443,455547.0
2022-06-21 15:00:00,72.79,73.11,72.76,72.95,1144544.0,67.8537,68.152,67.8257,68.0028,1144544.0
2022-06-22 09:30:00,72.37,73.31,72.22,72.88,515309.0,67.4621,68.3384,67.3223,67.9376,515309.0
2022-06-22 10:00:00,72.9,73.72,72.62,73.33,475451.0,67.9562,68.7206,67.6952,68.357,475451.0
2022-06-22 11:00:00,73.31,73.59,73.09,73.25,558687.0,68.3384,68.5994,68.1333,68.2825,558687.0
2022-06-22 12:00:00,73.26,73.62,72.94,73.53,363273.0,68.2918,68.6274,67.9935,68.5435,363273.0
2022-06-22 13:00:00,73.55,73.74,73.37,73.57,382081.0,68.5621,68.7392,68.3943,68.5808,382081.0
2022-06-22 14:00:00,73.58,73.82,73.52,73.74,476137.0,68.5901,68.8138,68.5342,68.7392,476137.0
2022-06-22 15:00:00,73.74,73.77,73.11,73.3,879359.0,68.7392,68.7672,68.152,68.3291,879359.0
2022-06-23 09:30:00,73.88,74.68,73.51,74.07,648473.0,68.8697,69.6155,68.5248,69.0469,648473.0
2022-06-23 10:00:00,74.04,74.17,73.63,74.11,571923.0,69.0189,69.1401,68.6367,69.0841,571923.0
2022-06-23 11:00:00,74.09,74.5,73.96,74.01,600190.0,69.0655,69.4477,68.9443,68.9909,600190.0
2022-06-23 12:00:00,74.02,74.07,73.58,73.7,413450.0,69.0002,69.0469,68.5901,68.7019,413450.0
2022-06-23 13:00:00,73.69,74.25,73.61,74.13,858398.0,68.6926,69.2146,68.6181,69.1028,858398.0
2022-06-23 14:00:00,74.13,74.7,74.1,74.67,371112.0,69.1028,69.6341,69.0748,69.6062,371112.0
2022-06-23 15:00:00,74.69,75.36,74.64,75.2,1230865.0,69.6248,70.2494,69.5782,70.1002,1230865.0
2022-06-24 09:30:00,75.61,76.81,75.55,76.66,630797.0,70.4824,71.601,70.4265,71.4612,630797.0
2022-06-24 10:00:00,76.7,77.92,76.7,77.73,1311333.0,71.4985,72.6358,71.4985,72.4586,1311333.0
2022-06-24 11:00:00,77.73,77.74,76.77,76.95,597318.0,72.4586,72.468,71.5638,71.7315,597318.0
2022-06-24 12:00:00,76.95,77.14,76.76,77.01,667429.0,71.7315,71.9087,71.5544,71.7875,667429.0
2022-06-24 13:00:00,77.01,77.16,76.9,77.03,554971.0,71.7875,71.9273,71.6849,71.8061,554971.0
2022-06-24 14:00:00,77.05,77.67,76.99,77.66,602243.0,71.8248,72.4027,71.7688,72.3934,602243.0
2022-06-24 15:00:00,77.66,78.15,77.51,78.12,1712259.0,72.3934,72.8502,72.2536,72.8222,1712259.0
2022-06-27 09:30:00,78.05,78.44,77.46,77.56,571335.0,72.7569,73.1205,72.207,72.3002,571335.0
2022-06-27 10:00:00,77.54,77.86,77.29,77.76,705353.0,72.2815,72.5798,72.0485,72.4866,705353.0
2022-06-27 11:00:00,77.78,78.25,77.68,77.9,494954.0,72.5053,72.9434,72.412,72.6171,494954.0
2022-06-27 12:00:00,77.9,77.94,77.51,77.75,439896.0,72.6171,72.6544,72.2536,72.4773,439896.0
2022-06-27 13:00:00,77.75,77.76,77.28,77.41,432737.0,72.4773,72.4866,72.0392,72.1603,432737.0
2022-06-27 14:00:00,77.41,77.67,77.3,77.51,352160.0,72.1603,72.4027,72.0578,72.2536,352160.0
2022-06-27 15:00:00,77.52,77.75,77.26,77.71,1118280.0,72.2629,72.4773,72.0205,72.44,1118280.0
2022-06-28 09:30:00,78.42,79.89,78.39,79.44,1084863.0,73.1019,74.4722,73.0739,74.0527,1084863.0
2022-06-28 10:00:00,79.41,79.46,78.29,78.64,901748.0,74.0247,74.0713,72.9807,73.3069,901748.0
2022-06-28 11:00:00,78.63,78.63,76.88,77.09,695888.0,73.2976,73.2976,71.6663,71.8621,695888.0
2022-06-28 12:00:00,77.08,77.63,76.88,77.4,332420.0,71.8527,72.3654,71.6663,72.151,332420.0
2022-06-28 13:00:00,77.4,77.41,76.89,76.96,279450.0,72.151,72.1603,71.6756,71.7409,279450.0
2022-06-28 14:00:00,76.94,77.14,76.37,76.46,401779.0,71.7222,71.9087,71.1909,71.2748,401779.0
2022-06-28 15:00:00,76.45,76.54,76.19,76.33,1133137.0,71.2655,71.3493,71.0231,71.1536,1133137.0
2022-06-29 09:30:00,76.27,76.7,75.64,76.41,446495.0,71.0977,71.4985,70.5104,71.2282,446495.0
2022-06-29 10:00:00,76.42,77.15,76.17,76.4,953139.0,71.2375,71.918,71.0044,71.2188,953139.0
2022-06-29 11:00:00,76.42,76.5,76.07,76.28,447661.0,71.2375,71.3121,70.9112,71.107,447661.0
2022-06-29 12:00:00,76.28,76.46,76.16,76.43,486797.0,71.107,71.2748,70.9951,71.2468,486797.0
2022-06-29 13:00:00,76.44,76.69,76.23,76.66,538836.0,71.2561,71.4892,71.0604,71.4612,538836.0
2022-06-29 14:00:00,76.65,76.85,76.47,76.56,402186.0,71.4519,71.6383,71.2841,71.368,402186.0
2022-06-29 15:00:00,76.55,76.8,76.39,76.4,1696437.0,71.3587,71.5917,71.2095,71.2188,1696437.0
2022-06-30 09:30:00,76.0,76.02,75.04,75.19,438937.0,70.846,70.8646,69.9511,70.0909,438937.0
2022-06-30 10:00:00,75.2,75.6,74.87,75.5,526437.0,70.1002,70.4731,69.7926,70.3799,526437.0
2022-06-30 11:00:00,75.51,76.12,75.34,76.09,396715.0,70.3892,70.9578,70.2307,70.9299,396715.0
2022-06-30 12:00:00,76.08,76.62,75.79,76.47,450625.0,70.9205,71.4239,70.6502,71.2841,450625.0
2022-06-30 13:00:00,76.48,76.88,76.21,76.73,344421.0,71.2934,71.6663,71.0417,71.5265,344421.0
2022-06-30 14:00:00,76.73,76.75,76.08,76.23,385634.0,71.5265,71.5451,70.9205,71.0604,385634.0
2022-06-30 15:00:00,76.21,76.53,75.88,76.43,1636946.0,71.0417,71.34,70.7341,71.2468,1636946.0
2022-07-01 09:30:00,76.73,78.8,76.54,78.54,908204.0,71.5265,73.4561,71.3493,73.2137,908204.0
2022-07-01 10:00:00,78.53,78.87,77.75,77.99,1019537.0,73.2044,73.5213,72.4773,72.701,1019537.0
2022-07-01 11:00:00,77.99,78.4,77.89,78.04,431990.0,72.701,73.0832,72.6078,72.7476,431990.0
2022-07-01 12:00:00,78.05,78.48,77.96,78.38,472068.0,72.7569,73.1578,72.6731,73.0646,472068.0
2022-07-01 13:00:00,78.38,79.08,78.22,79.0,596940.0,73.0646,73.7171,72.9154,73.6425,596940.0
2022-07-01 14:00:00,78.99,79.27,78.67,79.09,470498.0,73.6332,73.8942,73.3349,73.7264,470498.0
2022-07-01 15:00:00,79.09,79.47,78.74,79.26,1421600.0,73.7264,74.0806,73.4002,73.8849,1421600.0
2022-07-05 09:30:00,78.04,78.17,77.38,77.7,822489.0,72.7476,72.8688,72.1324,72.4307,822489.0
2022-07-05 10:00:00,77.7,78.45,77.36,77.97,1004200.0,72.4307,73.1298,72.1137,72.6824,1004200.0
2022-07-05 11:00:00,77.96,78.25,77.72,78.14,830713.0,72.6731,72.9434,72.4493,72.8408,830713.0
2022-07-05 12:00:00,78.14,78.51,77.92,78.01,418797.0,72.8408,73.1858,72.6358,72.7197,418797.0
2022-07-05 13:00:00,78.03,78.78,77.98,78.57,495462.0,72.7383,73.4374,72.6917,73.2417,495462.0
2022-07-05 14:00:00,78.58,79.04,78.41,78.91,372943.0,73.251,73.6798,73.0925,73.5586,372943.0
2022-07-05 15:00:00,78.9,79.55,78.79,79.55,1213340.0,73.5493,74.1552,73.4468,74.1552,1213340.0
2022-07-06 09:30:00,79.68,80.48,78.79,79.22,450701.0,74.2764,75.0222,73.4468,73.8476,450701.0
2022-07-06 10:00:00,79.18,79.36,78.51,78.71,460264.0,73.8103,73.9781,73.1858,73.3722,460264.0
2022-07-06 11:00:00,78.73,78.82,78.17,78.41,316100.0,73.3908,73.4747,72.8688,73.0925,316100.0
2022-07-06 12:00:00,78.41,78.61,78.21,78.56,202433.0,73.0925,73.279,72.9061,73.2324,202433.0
2022-07-06 13:00:00,78.58,78.72,78.34,78.55,240320.0,73.251,73.3815,73.0273,73.223,240320.0
2022-07-06 14:00:00,78.54,79.24,78.29,79.07,341531.0,73.2137,73.8662,72.9807,73.7078,341531.0
2022-07-06 15:00:00,79.08,79.35,78.65,78.86,765552.0,73.7171,73.9688,73.3163,73.512,765552.0
2022-07-07 09:30:00,78.74,79.65,78.74,79.14,390514.0,73.4002,74.2484,73.4002,73.773,390514.0
2022-07-07 10:00:00,79.13,79.13,78.37,78.88,453235.0,73.7637,73.7637,73.0552,73.5307,453235.0
2022-07-07 11:00:00,78.89,79.01,78.63,78.88,335242.0,73.54,73.6518,73.2976,73.5307,335242.0
2022-07-07 12:00:00,78.87,78.94,78.66,78.76,283327.0,73.5213,73.5866,73.3256,73.4188,283327.0
2022-07-07 13:00:00,78.76,78.79,78.53,78.65,239369.0,73.4188,73.4468,73.2044,73.3163,239369.0
2022-07-07 14:00:00,78.66,78.97,78.63,78.92,345079.0,73.3256,73.6146,73.2976,73.5679,345079.0
2022-07-07 15:00:00,78.93,79.34,78.9,79.24,1024263.0,73.5773,73.9595,73.5493,73.8662,1024263.0
2022-07-08 09:30:00,78.69,79.06,78.31,78.31,256914.0,73.3535,73.6985,72.9993,72.9993,256914.0
2022-07-08 10:00:00,78.34,79.54,78.27,79.33,342475.0,73.0273,74.1459,72.962,73.9501,342475.0
2022-07-08 11:00:00,79.34,79.54,79.11,79.25,204284.0,73.9595,74.1459,73.7451,73.8756,204284.0
2022-07-08 12:00:00,79.26,79.35,78.8,78.82,229256.0,73.8849,73.9688,73.4561,73.4747,229256.0
2022-07-08 13:00:00,78.8,79.34,78.72,79.24,174578.0,73.4561,73.9595,73.3815,73.8662,174578.0
2022-07-08 14:00:00,79.26,79.63,79.23,79.55,262268.0,73.8849,74.2298,73.8569,74.1552,262268.0
2022-07-08 15:00:00,79.55,79.62,79.23,79.28,665462.0,74.1552,74.2205,73.8569,73.9035,665462.0
2022-07-11 09:30:00,78.71,79.05,77.43,77.66,533483.0,73.3722,73.6891,72.179,72.3934,533483.0
2022-07-11 10:00:00,77.65,78.15,77.6,77.82,380274.0,72.3841,72.8502,72.3375,72.5425,380274.0
2022-07-11 11:00:00,77.78,78.43,77.75,78.28,458659.0,72.5053,73.1112,72.4773,72.9713,458659.0
2022-07-11 12:00:00,78.28,78.48,78.16,78.37,293361.0,72.9713,73.1578,72.8595,73.0552,293361.0
2022-07-11 13:00:00,78.35,78.54,78.35,78.4,198857.0,73.0366,73.2137,73.0366,73.0832,198857.0
2022-07-11 14:00:00,78.4,78.43,77.98,78.08,277881.0,73.0832,73.1112,72.6917,72.7849,277881.0
2022-07-11 15:00:00,78.08,78.17,77.75,77.9,882280.0,72.7849,72.8688,72.4773,72.6171,882280.0
2022-07-12 09:30:00,78.36,79.44,78.07,78.68,427372.0,73.0459,74.0527,72.7756,73.3442,427372.0
2022-07-12 10:00:00,78.64,78.71,77.98,78.47,430897.0,73.3069,73.3722,72.6917,73.1485,430897.0
2022-07-12 11:00:00,78.48,78.55,78.01,78.04,274986.0,73.1578,73.223,72.7197,72.7476,274986.0
2022-07-12 12:00:00,78.03,78.47,78.03,78.32,360194.0,72.7383,73.1485,72.7383,73.0086,360194.0
2022-07-12 13:00:00,78.32,78.53,78.17,78.45,311973.0,73.0086,73.2044,72.8688,73.1298,311973.0
2022-07-12 14:00:00,78.47,78.49,78.24,78.26,327652.0,73.1485,73.1671,72.9341,72.9527,327652.0
2022-07-12 15:00:00,78.26,78.26,77.38,77.77,1093953.0,72.9527,72.9527,72.1324,72.4959,1093953.0
2022-07-13 09:30:00,75.99,77.49,75.73,77.27,400636.0,70.8366,72.2349,70.5943,72.0298,400636.0
2022-07-13 10:00:00,77.25,78.28,76.71,78.09,448725.0,72.0112,72.9713,71.5078,72.7942,448725.0
2022-07-13 11:00:00,78.09,78.41,77.72,77.92,229149.0,72.7942,73.0925,72.4493,72.6358,229149.0
2022-07-13 12:00:00,77.93,78.31,77.65,78.29,277386.0,72.6451,72.9993,72.3841,72.9807,277386.0
2022-07-13 13:00:00,78.3,78.54,78.08,78.25,213751.0,72.99,73.2137,72.7849,72.9434,213751.0
2022-07-13 14:00:00,78.22,78.34,77.72,78.33,309793.0,72.9154,73.0273,72.4493,73.018,309793.0
2022-07-13 15:00:00,78.32,78.33,77.9,77.9,574625.0,73.0086,73.018,72.6171,72.6171,574625.0
2022-07-14 09:30:00,77.04,77.57,76.81,77.36,313567.0,71.8154,72.3095,71.601,72.1137,313567.0
2022-07-14 10:00:00,77.34,77.55,76.93,77.17,369829.0,72.0951,72.2909,71.7129,71.9366,369829.0
2022-07-14 11:00:00,77.16,78.08,77.15,77.75,321164.0,71.9273,72.7849,71.918,72.4773,321164.0
2022-07-14 12:00:00,77.76,77.94,77.43,77.6,247895.0,72.4866,72.6544,72.179,72.3375,247895.0
2022-07-14 13:00:00,77.58,77.78,77.46,77.64,219836.0,72.3188,72.5053,72.207,72.3748,219836.0
2022-07-14 14:00:00,77.64,78.14,77.63,77.93,322109.0,72.3748,72.8408,72.3654,72.6451,322109.0
2022-07-14 15:00:00,77.95,78.37,77.77,78.2,806639.0,72.6637,73.0552,72.4959,72.8968,806639.0
2022-07-15 09:30:00,78.62,79.63,78.61,79.34,701163.0,73.2883,74.2298,73.279,73.9595,701163.0
2022-07-15 10:00:00,79.36,79.85,79.1,79.65,510957.0,73.9781,74.4349,73.7357,74.2484,510957.0
2022-07-15 11:00:00,79.65,80.1,79.63,79.84,585203.0,74.2484,74.6679,74.2298,74.4256,585203.0
2022-07-15 12:00:00,79.83,80.21,79.81,79.99,407481.0,74.4162,74.7705,74.3976,74.5654,407481.0
2022-07-15 13:00:00,79.99,80.11,79.64,79.72,266980.0,74.5654,74.6772,74.2391,74.3137,266980.0
2022-07-15 14:00:00,79.72,79.73,79.41,79.52,301011.0,74.3137,74.323,74.0247,74.1273,301011.0
2022-07-15 15:00:00,79.52,79.66,79.3,79.63,897200.0,74.1273,74.2578,73.9222,74.2298,897200.0
2022-07-18 09:30:00,80.05,81.0,80.0,80.88,774715.0,74.6213,75.5069,74.5747,75.395,774715.0
2022-07-18 10:00:00,80.9,81.33,80.59,81.15,871501.0,75.4137,75.8145,75.1247,75.6467,871501.0
2022-07-18 11:00:00,81.15,81.38,80.96,81.31,351693.0,75.6467,75.8611,75.4696,75.7959,351693.0
2022-07-18 12:00:00,81.31,81.67,81.3,81.34,398715.0,75.7959,76.1315,75.7865,75.8238,398715.0
2022-07-18 13:00:00,81.34,81.54,80.8,80.87,382733.0,75.8238,76.0103,75.3205,75.3857,382733.0
2022-07-18 14:00:00,80.86,81.01,80.29,80.45,490689.0,75.3764,75.5162,74.845,74.9942,490689.0
2022-07-18 15:00:00,80.44,80.62,80.0,80.22,1073523.0,74.9849,75.1527,74.5747,74.7798,1073523.0
2022-07-19 09:30:00,81.05,81.31,80.91,81.29,423713.0,75.5535,75.7959,75.423,75.7772,423713.0
2022-07-19 10:00:00,81.29,81.85,81.11,81.85,413301.0,75.7772,76.2992,75.6094,76.2992,413301.0
2022-07-19 11:00:00,81.85,81.91,81.59,81.73,385521.0,76.2992,76.3552,76.0569,76.1874,385521.0
2022-07-19 12:00:00,81.73,81.86,81.46,81.83,308051.0,76.1874,76.3086,75.9357,76.2806,308051.0
2022-07-19 13:00:00,81.83,82.2,81.58,82.06,606562.0,76.2806,76.6255,76.0476,76.495,606562.0
2022-07-19 14:00:00,82.05,82.33,82.04,82.27,317056.0,76.4857,76.7467,76.4764,76.6908,317056.0
2022-07-19 15:00:00,82.28,82.67,82.23,82.55,1312767.0,76.7001,77.0636,76.6535,76.9518,1312767.0
2022-07-20 09:30:00,82.54,82.89,81.92,81.92,680853.0,76.9425,77.2687,76.3645,76.3645,680853.0
2022-07-20 10:00:00,81.93,83.17,81.88,83.17,614505.0,76.3738,77.5297,76.3272,77.5297,614505.0
2022-07-20 11:00:00,83.17,83.18,82.63,82.86,342818.0,77.5297,77.539,77.0263,77.2408,342818.0
2022-07-20 12:00:00,82.86,82.98,82.5,82.64,602102.0,77.2408,77.3526,76.9052,77.0357,602102.0
2022-07-20 13:00:00,82.64,82.68,82.19,82.34,604812.0,77.0357,77.073,76.6162,76.756,604812.0
2022-07-20 14:00:00,82.31,83.14,82.31,82.92,930085.0,76.728,77.5018,76.728,77.2967,930085.0
2022-07-20 15:00:00,82.94,83.47,82.91,83.26,1223869.0,77.3153,77.8094,77.2874,77.6136,1223869.0
2022-07-21 09:30:00,83.07,83.61,82.78,83.25,709564.0,77.4365,77.9399,77.1662,77.6043,709564.0
2022-07-21 10:00:00,83.27,83.39,82.65,83.03,730582.0,77.6229,77.7348,77.045,77.3992,730582.0
2022-07-21 11:00:00,83.02,83.51,82.98,83.35,572965.0,77.3899,77.8467,77.3526,77.6975,572965.0
2022-07-21 12:00:00,83.35,83.6,83.28,83.31,631603.0,77.6975,77.9306,77.6323,77.6602,631603.0
2022-07-21 13:00:00,83.31,83.36,82.91,83.07,550775.0,77.6602,77.7068,77.2874,77.4365,550775.0
2022-07-21 14:00:00,83.1,83.2,82.92,82.98,660663.0,77.4645,77.5577,77.2967,77.3526,660663.0
2022-07-21 15:00:00,82.99,83.59,82.92,83.55,1377566.0,77.3619,77.9212,77.2967,77.884,1377566.0
2022-07-22 09:30:00,84.17,84.43,83.52,83.55,786464.0,78.4619,78.7043,77.856,77.884,786464.0
2022-07-22 10:00:00,83.55,83.73,83.16,83.55,533486.0,77.884,78.0518,77.5204,77.884,533486.0
2022-07-22 11:00:00,83.56,83.59,82.97,83.15,410874.0,77.8933,77.9212,77.3433,77.5111,410874.0
2022-07-22 12:00:00,83.16,83.24,82.92,83.12,356312.0,77.5204,77.595,77.2967,77.4831,356312.0
2022-07-22 13:00:00,83.12,83.21,82.84,83.18,340935.0,77.4831,77.567,77.2221,77.539,340935.0
2022-07-22 14:00:00,83.16,83.31,82.99,83.25,393789.0,77.5204,77.6602,77.3619,77.6043,393789.0
2022-07-22 15:00:00,83.24,83.66,83.2,83.62,982102.0,77.595,77.9865,77.5577,77.9492,982102.0
2022-07-25 09:30:00,83.44,83.7,82.32,82.55,405509.0,77.7814,78.0238,76.7374,76.9518,405509.0
2022-07-25 10:00:00,82.58,82.7,81.79,81.9,468067.0,76.9797,77.0916,76.2433,76.3459,468067.0
2022-07-25 11:00:00,81.91,81.93,81.41,81.47,446427.0,76.3552,76.3738,75.8891,75.945,446427.0
2022-07-25 12:00:00,81.46,81.62,81.09,81.23,696850.0,75.9357,76.0848,75.5908,75.7213,696850.0
2022-07-25 13:00:00,81.23,81.52,81.22,81.46,329625.0,75.7213,75.9916,75.712,75.9357,329625.0
2022-07-25 14:00:00,81.45,81.47,81.18,81.32,374377.0,75.9264,75.945,75.6747,75.8052,374377.0
2022-07-25 15:00:00,81.31,81.55,81.03,81.51,1298804.0,75.7959,76.0196,75.5349,75.9823,1298804.0
2022-07-26 09:30:00,81.22,81.22,80.51,80.93,491849.0,75.712,75.712,75.0501,75.4416,491849.0
2022-07-26 10:00:00,80.92,81.42,80.82,81.11,494852.0,75.4323,75.8984,75.3391,75.6094,494852.0
2022-07-26 11:00:00,81.11,81.17,80.58,80.66,489954.0,75.6094,75.6654,75.1154,75.1899,489954.0
2022-07-26 12:00:00,80.66,81.04,80.5,80.78,388522.0,75.1899,75.5442,75.0408,75.3018,388522.0
2022-07-26 13:00:00,80.78,80.92,80.53,80.59,561045.0,75.3018,75.4323,75.0688,75.1247,561045.0
2022-07-26 14:00:00,80.59,80.8,80.35,80.46,425403.0,75.1247,75.3205,74.901,75.0035,425403.0
2022-07-26 15:00:00,80.47,80.63,80.0,80.32,1431517.0,75.0128,75.162,74.5747,74.873,1431517.0
2022-07-27 09:30:00,81.33,81.88,81.12,81.64,457670.0,75.8145,76.3272,75.6188,76.1035,457670.0
2022-07-27 10:00:00,81.64,82.06,81.56,81.98,408711.0,76.1035,76.495,76.0289,76.4204,408711.0
2022-07-27 11:00:00,81.99,82.12,81.74,82.04,423453.0,76.4298,76.5509,76.1967,76.4764,423453.0
2022-07-27 12:00:00,82.04,82.27,81.93,81.97,345208.0,76.4764,76.6908,76.3738,76.4111,345208.0
2022-07-27 13:00:00,81.98,81.99,81.73,81.86,268705.0,76.4204,76.4298,76.1874,76.3086,268705.0
2022-07-27 14:00:00,81.87,82.87,81.59,82.73,498736.0,76.3179,77.2501,76.0569,77.1196,498736.0
2022-07-27 15:00:00,82.75,83.41,82.73,82.94,1282284.0,77.1382,77.7535,77.1196,77.3153,1282284.0
2022-07-28 09:30:00,83.19,83.68,82.82,82.99,501177.0,77.5484,78.0051,77.2035,77.3619,501177.0
2022-07-28 10:00:00,83.0,83.85,82.94,83.81,575337.0,77.3713,78.1636,77.3153,78.1263,575337.0
2022-07-28 11:00:00,83.83,84.6,83.8,84.48,570546.0,78.145,78.8628,78.117,78.7509,570546.0
2022-07-28 12:00:00,84.49,84.63,84.35,84.37,274976.0,78.7602,78.8907,78.6297,78.6483,274976.0
2022-07-28 13:00:00,84.38,84.57,84.24,84.52,482883.0,78.6577,78.8348,78.5272,78.7882,482883.0
2022-07-28 14:00:00,84.52,84.81,84.37,84.81,427250.0,78.7882,79.0585,78.6483,79.0585,427250.0
2022-07-28 15:00:00,84.81,84.89,84.39,84.67,1075545.0,79.0585,79.1331,78.667,78.928,1075545.0
2022-07-29 09:30:00,84.64,84.98,83.93,84.38,498684.0,78.9,79.217,78.2382,78.6577,498684.0
2022-07-29 10:00:00,84.35,84.66,84.15,84.19,575790.0,78.6297,78.9187,78.4433,78.4806,575790.0
2022-07-29 11:00:00,84.19,84.29,84.03,84.18,386357.0,78.4806,78.5738,78.3314,78.4712,386357.0
2022-07-29 12:00:00,84.19,84.41,84.04,84.37,370714.0,78.4806,78.6856,78.3407,78.6483,370714.0
2022-07-29 13:00:00,84.36,84.43,84.06,84.37,294459.0,78.639,78.7043,78.3594,78.6483,294459.0
2022-07-29 14:00:00,84.4,84.47,84.23,84.42,295084.0,78.6763,78.7416,78.5178,78.695,295084.0
2022-07-29 15:00:00,84.42,84.96,84.4,84.75,955884.0,78.695,79.1983,78.6763,79.0026,955884.0
2022-08-01 09:30:00,84.19,85.05,84.03,84.95,464730.0,78.4806,79.2822,78.3314,79.189,464730.0
2022-08-01 10:00:00,84.9,85.5,84.73,85.48,1344457.0,79.1424,79.7017,78.9839,79.6831,1344457.0
2022-08-01 11:00:00,85.49,85.59,85.02,85.28,475819.0,79.6924,79.7856,79.2543,79.4966,475819.0
2022-08-01 12:00:00,85.28,85.55,84.92,85.4,635551.0,79.4966,79.7483,79.161,79.6085,635551.0
2022-08-01 13:00:00,85.4,85.56,85.14,85.26,620860.0,79.6085,79.7576,79.3661,79.478,620860.0
2022-08-01 14:00:00,85.27,85.44,84.99,85.16,476263.0,79.4873,79.6458,79.2263,79.3848,476263.0
2022-08-01 15:00:00,85.17,85.28,84.8,84.93,973483.0,79.3941,79.4966,79.0492,79.1704,973483.0
2022-08-02 09:30:00,84.7,84.87,84.1,84.3,469822.0,78.956,79.1144,78.3967,78.5831,469822.0
2022-08-02 10:00:00,84.3,84.59,83.83,84.54,584437.0,78.5831,78.8534,78.145,78.8068,584437.0
2022-08-02 11:00:00,84.55,84.68,84.08,84.27,345215.0,78.8161,78.9373,78.378,78.5551,345215.0
2022-08-02 12:00:00,84.29,85.15,84.27,85.02,419245.0,78.5738,79.3755,78.5551,79.2543,419245.0
2022-08-02 13:00:00,85.0,85.03,83.8,83.98,435982.0,79.2356,79.2636,78.117,78.2848,435982.0
2022-08-02 14:00:00,83.98,84.27,83.91,84.09,661967.0,78.2848,78.5551,78.2195,78.3873,661967.0
2022-08-02 15:00:00,84.09,84.21,83.62,83.7,1382263.0,78.3873,78.4992,77.9492,78.0238,1382263.0
2022-08-03 09:30:00,86.01,86.06,83.91,85.0,2002488.0,80.1771,80.2237,78.2195,79.2356,2002488.0
2022-08-03 10:00:00,84.92,85.55,84.66,85.48,1093613.0,79.161,79.7483,78.9187,79.6831,1093613.0
2022-08-03 11:00:00,85.5,86.43,85.36,86.32,1144660.0,79.7017,80.5686,79.5712,80.4661,1144660.0
2022-08-03 12:00:00,86.33,86.89,86.29,86.74,748374.0,80.4754,80.9975,80.4381,80.8576,748374.0
2022-08-03 13:00:00,86.75,87.55,86.74,87.45,884178.0,80.8669,81.6127,80.8576,81.5195,884178.0
2022-08-03 14:00:00,87.47,87.97,87.39,87.58,886920.0,81.5381,82.0042,81.4635,81.6407,886920.0
2022-08-03 15:00:00,87.58,87.9,87.22,87.27,1943802.0,81.6407,81.939,81.3051,81.3517,1943802.0
2022-08-04 09:30:00,87.22,88.28,87.2,87.77,548960.0,81.3051,82.2932,81.2864,81.8178,548960.0
2022-08-04 10:00:00,87.79,88.06,86.57,86.71,784300.0,81.8364,82.0881,80.6992,80.8297,784300.0
2022-08-04 11:00:00,86.71,87.18,86.65,87.07,675018.0,80.8297,81.2678,80.7737,81.1652,675018.0
2022-08-04 12:00:00,87.06,87.13,86.62,86.7,445897.0,81.1559,81.2212,80.7458,80.8203,445897.0
2022-08-04 13:00:00,86.7,87.03,86.62,86.88,345137.0,80.8203,81.128,80.7458,80.9881,345137.0
2022-08-04 14:00:00,86.88,87.12,86.72,87.02,312679.0,80.9881,81.2119,80.839,81.1186,312679.0
2022-08-04 15:00:00,87.02,87.21,86.83,86.87,941445.0,81.1186,81.2958,80.9415,80.9788,941445.0
2022-08-05 09:30:00,85.76,86.08,85.24,85.5,583937.0,79.9441,80.2424,79.4593,79.7017,583937.0
2022-08-05 10:00:00,85.52,86.15,85.49,85.52,564220.0,79.7204,80.3076,79.6924,79.7204,564220.0
2022-08-05 11:00:00,85.53,85.6,84.92,84.98,512374.0,79.7297,79.7949,79.161,79.217,512374.0
2022-08-05 12:00:00,84.99,85.64,84.99,85.63,294454.0,79.2263,79.8322,79.2263,79.8229,294454.0
2022-08-05 13:00:00,85.66,85.84,85.54,85.57,265828.0,79.8509,80.0187,79.739,79.767,265828.0
2022-08-05 14:00:00,85.56,85.56,85.18,85.34,208472.0,79.7576,79.7576,79.4034,79.5526,208472.0
2022-08-05 15:00:00,85.34,85.82,85.31,85.74,648112.0,79.5526,80.0,79.5246,79.9254,648112.0
2022-08-08 09:30:00,86.15,86.86,86.11,86.53,294269.0,80.3076,80.9695,80.2703,80.6619,294269.0
2022-08-08 10:00:00,86.54,86.66,86.17,86.5,382347.0,80.6712,80.783,80.3263,80.6339,382347.0
2022-08-08 11:00:00,86.52,86.69,85.99,86.22,709144.0,80.6525,80.811,80.1585,80.3729,709144.0
2022-08-08 12:00:00,86.24,86.24,85.87,86.11,415335.0,80.3915,80.3915,80.0466,80.2703,415335.0
2022-08-08 13:00:00,86.08,86.31,85.95,86.06,284487.0,80.2424,80.4568,80.1212,80.2237,284487.0
2022-08-08 14:00:00,86.06,86.07,85.61,85.66,323404.0,80.2237,80.2331,79.8043,79.8509,323404.0
2022-08-08 15:00:00,85.66,85.79,85.42,85.73,562274.0,79.8509,79.972,79.6271,79.9161,562274.0
2022-08-09 09:30:00,85.67,85.83,84.46,84.53,356840.0,79.8602,80.0093,78.7322,78.7975,356840.0
2022-08-09 10:00:00,84.52,84.98,84.49,84.74,349418.0,78.7882,79.217,78.7602,78.9933,349418.0
2022-08-09 11:00:00,84.74,85.04,84.49,84.78,264218.0,78.9933,79.2729,78.7602,79.0305,264218.0
2022-08-09 12:00:00,84.78,84.81,84.55,84.78,221843.0,79.0305,79.0585,78.8161,79.0305,221843.0
2022-08-09 13:00:00,84.78,85.02,84.61,84.94,278581.0,79.0305,79.2543,78.8721,79.1797,278581.0
2022-08-09 14:00:00,84.94,85.01,84.68,84.93,225158.0,79.1797,79.2449,78.9373,79.1704,225158.0
2022-08-09 15:00:00,84.93,84.97,84.63,84.83,670398.0,79.1704,79.2077,78.8907,79.0772,670398.0
2022-08-10 09:30:00,86.37,86.88,86.34,86.67,548339.0,80.5127,80.9881,80.4848,80.7924,548339.0
2022-08-10 10:00:00,86.69,86.9,86.16,86.31,287833.0,80.811,81.0068,80.317,80.4568,287833.0
2022-08-10 11:00:00,86.33,86.55,86.23,86.51,332746.0,80.4754,80.6805,80.3822,80.6432,332746.0
2022-08-10 12:00:00,86.52,86.58,86.14,86.46,343995.0,80.6525,80.7085,80.2983,80.5966,343995.0
2022-08-10 13:00:00,86.45,86.61,86.17,86.49,258068.0,80.5873,80.7364,80.3263,80.6246,258068.0
2022-08-10 14:00:00,86.48,86.53,86.17,86.19,297667.0,80.6153,80.6619,80.3263,80.3449,297667.0
2022-08-10 15:00:00,86.18,86.54,86.09,86.49,933401.0,80.3356,80.6712,80.2517,80.6246,933401.0
2022-08-11 09:30:00,86.95,87.44,86.55,86.87,360303.0,81.5085,81.9678,81.1335,81.4335,360303.0
2022-08-11 10:00:00,86.87,87.25,86.82,86.89,350007.0,81.4335,81.7897,81.3866,81.4522,350007.0
2022-08-11 11:00:00,86.86,86.91,86.5,86.75,404714.0,81.4241,81.471,81.0866,81.321,404714.0
2022-08-11 12:00:00,86.74,87.28,86.58,87.15,463040.0,81.3116,81.8178,81.1616,81.696,463040.0
2022-08-11 13:00:00,87.15,87.32,86.97,87.29,421570.0,81.696,81.8553,81.5272,81.8272,421570.0
2022-08-11 14:00:00,87.29,87.55,86.94,87.14,865976.0,81.8272,82.0709,81.4991,81.6866,865976.0
2022-08-11 15:00:00,87.13,87.33,86.95,87.28,1063284.0,81.6772,81.8647,81.5085,81.8178,1063284.0
2022-08-12 09:30:00,87.32,87.86,87.3,87.47,301340.0,81.8553,82.3615,81.8366,81.9959,301340.0
2022-08-12 10:00:00,87.47,87.76,87.19,87.62,367556.0,81.9959,82.2678,81.7335,82.1365,367556.0
2022-08-12 11:00:00,87.62,88.1,87.6,87.88,447801.0,82.1365,82.5865,82.1178,82.3803,447801.0
2022-08-12 12:00:00,87.89,87.97,87.82,87.87,191831.0,82.3897,82.4646,82.324,82.3709,191831.0
2022-08-12 13:00:00,87.86,88.0,87.84,87.94,207946.0,82.3615,82.4928,82.3428,82.4365,207946.0
2022-08-12 14:00:00,87.93,87.99,87.79,87.9,264592.0,82.4271,82.4834,82.2959,82.399,264592.0
2022-08-12 15:00:00,87.9,88.4,87.89,88.31,1057991.0,82.399,82.8677,82.3897,82.7834,1057991.0
2022-08-15 09:30:00,88.11,88.92,88.01,88.85,356650.0,82.5959,83.3552,82.5021,83.2896,356650.0
2022-08-15 10:00:00,88.86,89.05,88.55,88.63,578837.0,83.2989,83.4771,83.0083,83.0833,578837.0
2022-08-15 11:00:00,88.63,88.95,88.33,88.91,584724.0,83.0833,83.3833,82.8021,83.3458,584724.0
2022-08-15 12:00:00,88.93,88.93,88.68,88.87,228813.0,83.3646,83.3646,83.1302,83.3083,228813.0
2022-08-15 13:00:00,88.87,88.89,88.62,88.77,233849.0,83.3083,83.3271,83.074,83.2146,233849.0
2022-08-15 14:00:00,88.77,89.07,88.68,89.02,290581.0,83.2146,83.4958,83.1302,83.4489,290581.0
2022-08-15 15:00:00,89.02,89.25,88.86,89.16,1063053.0,83.4489,83.6645,83.2989,83.5802,1063053.0
2022-08-16 09:30:00,88.83,89.24,88.54,89.09,410285.0,83.2708,83.6552,82.999,83.5146,410285.0
2022-08-16 10:00:00,89.11,89.47,88.9,89.2,449340.0,83.5333,83.8708,83.3364,83.6177,449340.0
2022-08-16 11:00:00,89.2,89.72,89.19,89.61,514137.0,83.6177,84.1051,83.6083,84.002,514137.0
2022-08-16 12:00:00,89.62,89.67,89.38,89.4,282575.0,84.0114,84.0583,83.7864,83.8052,282575.0
2022-08-16 13:00:00,89.4,89.75,89.36,89.72,264883.0,83.8052,84.1332,83.7677,84.1051,264883.0
2022-08-16 14:00:00,89.72,89.93,89.28,89.41,324734.0,84.1051,84.302,83.6927,83.8145,324734.0
2022-08-16 15:00:00,89.41,89.68,89.24,89.4,784923.0,83.8145,84.0676,83.6552,83.8052,784923.0
2022-08-17 09:30:00,88.46,88.78,88.17,88.37,301148.0,82.924,83.224,82.6521,82.8396,301148.0
2022-08-17 10:00:00,88.36,88.63,87.96,88.06,444618.0,82.8302,83.0833,82.4553,82.549,444618.0
2022-08-17 11:00:00,88.07,88.15,87.86,87.92,248898.0,82.5584,82.6334,82.3615,82.4178,248898.0
2022-08-17 12:00:00,87.94,88.46,87.92,88.36,225633.0,82.4365,82.924,82.4178,82.8302,225633.0
2022-08-17 13:00:00,88.36,88.51,88.22,88.43,171283.0,82.8302,82.9708,82.699,82.8959,171283.0
2022-08-17 14:00:00,88.43,89.0,88.36,88.54,381128.0,82.8959,83.4302,82.8302,82.999,381128.0
2022-08-17 15:00:00,88.53,88.7,88.24,88.35,600798.0,82.9896,83.149,82.7177,82.8209,600798.0
2022-08-18 09:30:00,88.03,88.34,87.68,88.06,348282.0,82.5209,82.8115,82.1928,82.549,348282.0
2022-08-18 10:00:00,88.1,88.53,87.99,88.38,314630.0,82.5865,82.9896,82.4834,82.849,314630.0
2022-08-18 11:00:00,88.39,88.74,88.24,88.64,184312.0,82.8584,83.1865,82.7177,83.0927,184312.0
2022-08-18 12:00:00,88.65,88.7,88.33,88.41,207153.0,83.1021,83.149,82.8021,82.8771,207153.0
2022-08-18 13:00:00,88.41,88.63,88.34,88.44,172332.0,82.8771,83.0833,82.8115,82.9052,172332.0
2022-08-18 14:00:00,88.44,88.59,88.34,88.56,213423.0,82.9052,83.0458,82.8115,83.0177,213423.0
2022-08-18 15:00:00,88.56,88.78,88.41,88.56,645931.0,83.0177,83.224,82.8771,83.0177,645931.0
2022-08-19 09:30:00,87.71,87.97,87.6,87.66,534486.0,82.2209,82.4646,82.1178,82.174,534486.0
2022-08-19 10:00:00,87.66,87.69,86.84,86.85,424697.0,82.174,82.2022,81.4054,81.4147,424697.0
2022-08-19 11:00:00,86.84,86.98,86.55,86.95,340640.0,81.4054,81.5366,81.1335,81.5085,340640.0
2022-08-19 12:00:00,86.94,87.43,86.84,87.38,278046.0,81.4991,81.9584,81.4054,81.9116,278046.0
2022-08-19 13:00:00,87.38,87.39,87.02,87.14,222783.0,81.9116,81.9209,81.5741,81.6866,222783.0
2022-08-19 14:00:00,87.13,87.14,86.81,86.84,226851.0,81.6772,81.6866,81.3772,81.4054,226851.0
2022-08-19 15:00:00,86.84,87.05,86.67,86.91,744275.0,81.4054,81.6022,81.246,81.471,744275.0
2022-08-22 09:30:00,85.56,85.56,85.11,85.39,446460.0,80.2055,80.2055,79.7836,80.0461,446460.0
2022-08-22 10:00:00,85.38,85.42,84.89,84.9,405782.0,80.0367,80.0742,79.5774,79.5868,405782.0
2022-08-22 11:00:00,84.89,85.24,84.84,85.16,274705.0,79.5774,79.9055,79.5305,79.8305,274705.0
2022-08-22 12:00:00,85.15,85.21,84.9,84.99,198005.0,79.8211,79.8774,79.5868,79.6711,198005.0
2022-08-22 13:00:00,85.01,85.03,84.36,84.4,548686.0,79.6899,79.7086,79.0806,79.1181,548686.0
2022-08-22 14:00:00,84.39,84.61,84.34,84.45,514691.0,79.1087,79.3149,79.0618,79.1649,514691.0
2022-08-22 15:00:00,84.45,85.01,84.44,84.93,1438836.0,79.1649,79.6899,79.1556,79.6149,1438836.0
2022-08-23 09:30:00,84.74,85.53,84.74,85.31,467965.0,79.4368,80.1773,79.4368,79.9711,467965.0
2022-08-23 10:00:00,85.3,85.61,84.99,85.05,455322.0,79.9617,80.2523,79.6711,79.7274,455322.0
2022-08-23 11:00:00,85.05,85.3,84.84,85.17,268069.0,79.7274,79.9617,79.5305,79.8399,268069.0
2022-08-23 12:00:00,85.18,85.3,84.98,85.22,249177.0,79.8492,79.9617,79.6618,79.8867,249177.0
2022-08-23 13:00:00,85.23,85.26,84.91,84.96,310707.0,79.8961,79.9242,79.5961,79.643,310707.0
2022-08-23 14:00:00,84.96,85.14,84.81,84.84,366481.0,79.643,79.8118,79.5024,79.5305,366481.0
2022-08-23 15:00:00,84.85,84.99,84.58,84.69,755060.0,79.5399,79.6711,79.2868,79.3899,755060.0
2022-08-24 09:30:00,84.76,85.19,84.48,85.18,397199.0,79.4555,79.8586,79.1931,79.8492,397199.0
2022-08-24 10:00:00,85.2,85.95,85.02,85.67,572753.0,79.868,80.5711,79.6993,80.3086,572753.0
2022-08-24 11:00:00,85.69,86.47,85.69,86.39,361111.0,80.3273,81.0585,80.3273,80.9835,361111.0
2022-08-24 12:00:00,86.38,86.47,85.97,86.21,278102.0,80.9741,81.0585,80.5898,80.8148,278102.0
2022-08-24 13:00:00,86.2,86.26,85.85,86.12,236590.0,80.8054,80.8617,80.4773,80.7304,236590.0
2022-08-24 14:00:00,86.13,86.2,85.79,85.96,249802.0,80.7398,80.8054,80.4211,80.5804,249802.0
2022-08-24 15:00:00,85.95,86.28,85.93,86.05,793003.0,80.5711,80.8804,80.5523,80.6648,793003.0
2022-08-25 09:30:00,86.35,86.82,86.3,86.8,283875.0,80.946,81.3866,80.8992,81.3679,283875.0
2022-08-25 10:00:00,86.86,87.63,86.86,87.21,478718.0,81.4241,82.1459,81.4241,81.7522,478718.0
2022-08-25 11:00:00,87.21,87.23,86.52,86.68,366625.0,81.7522,81.771,81.1054,81.2554,366625.0
2022-08-25 12:00:00,86.68,86.78,86.43,86.63,216591.0,81.2554,81.3491,81.021,81.2085,216591.0
2022-08-25 13:00:00,86.62,87.13,86.59,86.96,270877.0,81.1991,81.6772,81.171,81.5179,270877.0
2022-08-25 14:00:00,86.97,87.06,86.75,86.95,232671.0,81.5272,81.6116,81.321,81.5085,232671.0
2022-08-25 15:00:00,86.95,87.43,86.89,87.4,853485.0,81.5085,81.9584,81.4522,81.9303,853485.0
2022-08-26 09:30:00,87.51,87.99,87.34,87.45,396516.0,82.0334,82.4834,81.8741,81.9772,396516.0
2022-08-26 10:00:00,87.44,87.8,85.67,85.75,828771.0,81.9678,82.3053,80.3086,80.3836,828771.0
2022-08-26 11:00:00,85.74,85.83,85.04,85.08,543828.0,80.3742,80.4586,79.718,79.7555,543828.0
2022-08-26 12:00:00,85.1,85.19,84.87,84.93,386182.0,79.7743,79.8586,79.5586,79.6149,386182.0
2022-08-26 13:00:00,84.93,85.17,84.82,84.86,240999.0,79.6149,79.8399,79.5118,79.5493,240999.0
2022-08-26 14:00:00,84.87,84.95,84.55,84.59,305717.0,79.5586,79.6336,79.2587,79.2962,305717.0
2022-08-26 15:00:00,84.59,84.74,83.96,84.07,1314999.0,79.2962,79.4368,78.7056,78.8087,1314999.0
2022-08-29 09:30:00,83.44,84.0,83.04,83.62,416874.0,78.2181,78.7431,77.8432,78.3869,416874.0
2022-08-29 10:00:00,83.62,84.21,83.55,83.97,532463.0,78.3869,78.94,78.3213,78.715,532463.0
2022-08-29 11:00:00,83.97,84.25,83.79,84.19,400728.0,78.715,78.9775,78.5462,78.9212,400728.0
2022-08-29 12:00:00,84.22,84.56,84.08,84.41,315776.0,78.9493,79.268,78.8181,79.1274,315776.0
2022-08-29 13:00:00,84.41,84.6,84.16,84.45,286887.0,79.1274,79.3055,78.8931,79.1649,286887.0
2022-08-29 14:00:00,84.44,84.53,84.19,84.4,343921.0,79.1556,79.2399,78.9212,79.1181,343921.0
2022-08-29 15:00:00,84.4,84.66,84.07,84.13,994880.0,79.1181,79.3618,78.8087,78.865,994880.0
2022-08-30 09:30:00,84.18,85.02,84.11,84.26,539196.0,78.9118,79.6993,78.8462,78.9868,539196.0
2022-08-30 10:00:00,84.25,84.36,83.06,83.55,823229.0,78.9775,79.0806,77.8619,78.3213,823229.0
2022-08-30 11:00:00,83.56,83.75,83.25,83.43,517226.0,78.3306,78.5087,78.04,78.2088,517226.0
2022-08-30 12:00:00,83.42,83.82,83.31,83.31,532715.0,78.1994,78.5744,78.0963,78.0963,532715.0
2022-08-30 13:00:00,83.3,83.33,82.69,82.79,545062.0,78.0869,78.115,77.5151,77.6088,545062.0
2022-08-30 14:00:00,82.79,83.34,82.76,83.16,641938.0,77.6088,78.1244,77.5807,77.9557,641938.0
2022-08-30 15:00:00,83.16,83.76,83.15,83.42,1110608.0,77.9557,78.5181,77.9463,78.1994,1110608.0
2022-08-31 09:30:00,83.87,84.76,83.65,84.34,410166.0,78.6212,79.4555,78.415,79.0618,410166.0
2022-08-31 10:00:00,84.34,84.36,83.75,84.1,623413.0,79.0618,79.0806,78.5087,78.8368,623413.0
2022-08-31 11:00:00,84.12,84.26,83.65,84.18,426730.0,78.8556,78.9868,78.415,78.9118,426730.0
2022-08-31 12:00:00,84.2,84.3,83.71,83.84,222105.0,78.9306,79.0243,78.4712,78.5931,222105.0
2022-08-31 13:00:00,83.84,83.99,83.71,83.8,399796.0,78.5931,78.7337,78.4712,78.5556,399796.0
2022-08-31 14:00:00,83.81,84.06,83.78,84.04,519326.0,78.565,78.7993,78.5369,78.7806,519326.0
2022-08-31 15:00:00,84.03,84.54,83.95,84.06,1075006.0,78.7712,79.2493,78.6962,78.7993,1075006.0
2022-09-01 09:30:00,83.7,84.04,83.55,83.87,427360.0,78.4619,78.7806,78.3213,78.6212,427360.0
2022-09-01 10:00:00,83.82,83.89,82.93,83.11,771894.0,78.5744,78.64,77.7401,77.9088,771894.0
2022-09-01 11:00:00,83.1,83.46,82.98,83.24,571958.0,77.8994,78.2369,77.7869,78.0307,571958.0
2022-09-01 12:00:00,83.25,83.67,83.23,83.53,436992.0,78.04,78.4337,78.0213,78.3025,436992.0
2022-09-01 13:00:00,83.53,84.07,83.5,83.95,746535.0,78.3025,78.8087,78.2744,78.6962,746535.0
2022-09-01 14:00:00,83.96,84.7,83.89,84.54,517261.0,78.7056,79.3993,78.64,79.2493,517261.0
2022-09-01 15:00:00,84.53,85.47,84.5,85.41,1591857.0,79.2399,80.1211,79.2118,80.0649,1591857.0
2022-09-02 09:30:00,85.47,85.77,83.8,83.81,1109488.0,80.1211,80.4023,78.5556,78.565,1109488.0
2022-09-02 10:00:00,83.82,85.36,83.3,84.86,1946518.0,78.5744,80.018,78.0869,79.5493,1946518.0
2022-09-02 11:00:00,84.89,85.25,84.75,85.03,621128.0,79.5774,79.9149,79.4462,79.7086,621128.0
2022-09-02 12:00:00,85.06,85.08,83.71,83.84,876389.0,79.7368,79.7555,78.4712,78.5931,876389.0
2022-09-02 13:00:00,83.83,83.83,82.78,82.85,706295.0,78.5837,78.5837,77.5994,77.6651,706295.0
2022-09-02 14:00:00,82.83,83.31,82.83,82.95,643639.0,77.6463,78.0963,77.6463,77.7588,643639.0
2022-09-02 15:00:00,82.95,83.32,82.55,82.93,1614304.0,77.7588,78.1057,77.3838,77.7401,1614304.0
2022-09-06 09:30:00,83.07,83.43,81.91,82.25,761790.0,77.8713,78.2088,76.7839,77.1026,761790.0
2022-09-06 10:00:00,82.25,83.75,81.67,83.58,969963.0,77.1026,78.5087,76.5589,78.3494,969963.0
2022-09-06 11:00:00,83.58,84.37,83.47,84.33,813725.0,78.3494,79.0899,78.2463,79.0524,813725.0
2022-09-06 12:00:00,84.31,84.46,83.81,84.2,740835.0,79.0337,79.1743,78.565,78.9306,740835.0
2022-09-06 13:00:00,84.18,84.23,83.59,83.97,617944.0,78.9118,78.9587,78.3588,78.715,617944.0
2022-09-06 14:00:00,83.96,84.35,83.89,84.21,627896.0,78.7056,79.0712,78.64,78.94,627896.0
2022-09-06 15:00:00,84.22,84.62,84.16,84.52,1847507.0,78.9493,79.3243,78.8931,79.2306,1847507.0
2022-09-07 09:30:00,85.19,87.43,84.92,86.53,991198.0,79.8586,81.9584,79.6055,81.1148,991198.0
2022-09-07 10:00:00,86.53,87.13,86.27,86.73,919712.0,81.1148,81.6772,80.871,81.3022,919712.0
2022-09-07 11:00:00,86.73,87.26,86.62,87.13,595874.0,81.3022,81.7991,81.1991,81.6772,595874.0
2022-09-07 12:00:00,87.1,87.4,86.77,87.06,489505.0,81.6491,81.9303,81.3397,81.6116,489505.0
2022-09-07 13:00:00,87.08,87.66,87.02,87.63,671369.0,81.6303,82.174,81.5741,82.1459,671369.0
2022-09-07 14:00:00,87.63,88.34,87.6,88.33,752171.0,82.1459,82.8115,82.1178,82.8021,752171.0
2022-09-07 15:00:00,88.33,88.62,88.18,88.3,2145988.0,82.8021,83.074,82.6615,82.774,2145988.0
2022-09-08 09:30:00,87.3,88.95,87.16,88.73,825887.0,81.8366,83.3833,81.7053,83.1771,825887.0
2022-09-08 10:00:00,88.74,89.22,88.29,89.22,780828.0,83.1865,83.6364,82.7646,83.6364,780828.0
2022-09-08 11:00:00,89.22,89.42,88.92,88.94,707401.0,83.6364,83.8239,83.3552,83.3739,707401.0
2022-09-08 12:00:00,88.94,89.0,87.76,88.53,681170.0,83.3739,83.4302,82.2678,82.9896,681170.0
2022-09-08 13:00:00,88.53,88.93,88.37,88.71,527886.0,82.9896,83.3646,82.8396,83.1583,527886.0
2022-09-08 14:00:00,88.71,88.92,88.56,88.72,473830.0,83.1583,83.3552,83.0177,83.1677,473830.0
2022-09-08 15:00:00,88.72,89.48,88.65,89.45,1058830.0,83.1677,83.8801,83.1021,83.852,1058830.0
2022-09-09 09:30:00,89.5,89.88,89.36,89.72,564427.0,83.8989,84.2551,83.7677,84.1051,564427.0
2022-09-09 10:00:00,89.73,89.95,89.26,89.37,812002.0,84.1145,84.3207,83.6739,83.777,812002.0
2022-09-09 11:00:00,89.37,89.46,88.99,89.1,516663.0,83.777,83.8614,83.4208,83.5239,516663.0
2022-09-09 12:00:00,89.1,89.16,88.73,89.06,521403.0,83.5239,83.5802,83.1771,83.4864,521403.0
2022-09-09 13:00:00,89.06,89.2,88.91,88.95,571673.0,83.4864,83.6177,83.3458,83.3833,571673.0
2022-09-09 14:00:00,88.95,88.98,88.7,88.83,524114.0,83.3833,83.4114,83.149,83.2708,524114.0
2022-09-09 15:00:00,88.83,89.13,88.64,88.68,1455356.0,83.2708,83.552,83.0927,83.1302,1455356.0
2022-09-12 09:30:00,89.76,90.38,89.55,89.67,1172534.0,84.1426,84.7238,83.9458,84.0583,1172534.0
2022-09-12 10:00:00,89.67,89.84,88.99,89.07,1095852.0,84.0583,84.2176,83.4208,83.4958,1095852.0
2022-09-12 11:00:00,89.07,89.52,88.59,88.75,772387.0,83.4958,83.9176,83.0458,83.1958,772387.0
2022-09-12 12:00:00,88.75,89.24,88.54,89.13,716195.0,83.1958,83.6552,82.999,83.552,716195.0
2022-09-12 13:00:00,89.15,89.17,88.75,88.98,590123.0,83.5708,83.5895,83.1958,83.4114,590123.0
2022-09-12 14:00:00,88.98,89.13,88.87,89.01,377138.0,83.4114,83.552,83.3083,83.4396,377138.0
2022-09-12 15:00:00,89.02,89.3,88.88,89.08,1496919.0,83.4489,83.7114,83.3177,83.5052,1496919.0
2022-09-13 09:30:00,86.89,87.36,86.23,86.28,758900.0,81.4522,81.8928,80.8335,80.8804,758900.0
2022-09-13 10:00:00,86.29,86.85,86.07,86.26,794559.0,80.8898,81.4147,80.6836,80.8617,794559.0
2022-09-13 11:00:00,86.27,87.13,86.16,86.81,1689571.0,80.871,81.6772,80.7679,81.3772,1689571.0
2022-09-13 12:00:00,86.8,87.67,86.68,87.53,748003.0,81.3679,82.1834,81.2554,82.0522,748003.0
2022-09-13 13:00:00,87.52,88.43,87.39,88.33,1306100.0,82.0428,82.8959,81.9209,82.8021,1306100.0
2022-09-13 14:00:00,88.34,89.3,88.3,88.77,2632272.0,82.8115,83.7114,82.774,83.2146,2632272.0
2022-09-13 15:00:00,88.76,88.83,87.46,87.85,3082750.0,83.2052,83.2708,81.9866,82.3522,3082750.0
2022-09-14 09:30:00,89.59,92.48,89.51,92.21,4941473.0,83.9833,86.6924,83.9083,86.4393,4941473.0
2022-09-14 10:00:00,92.21,93.48,91.94,92.99,4982435.0,86.4393,87.6298,86.1862,87.1705,4982435.0
2022-09-14 11:00:00,93.0,93.43,92.51,93.09,2079958.0,87.1799,87.5829,86.7205,87.2642,2079958.0
2022-09-14 12:00:00,93.1,93.18,92.69,93.12,1346243.0,87.2736,87.3486,86.8893,87.2923,1346243.0
2022-09-14 13:00:00,93.11,93.31,92.28,92.39,1329328.0,87.283,87.4705,86.5049,86.608,1329328.0
2022-09-14 14:00:00,92.39,92.7,92.29,92.43,1347606.0,86.608,86.8986,86.5143,86.6455,1347606.0
2022-09-14 15:00:00,92.44,92.72,92.17,92.69,2707940.0,86.6549,86.9174,86.4018,86.8893,2707940.0
2022-09-15 09:30:00,92.01,92.58,91.75,92.29,1048582.0,86.2518,86.7861,86.0081,86.5143,1048582.0
2022-09-15 10:00:00,92.29,92.6,91.73,91.89,1152594.0,86.5143,86.8049,85.9893,86.1393,1152594.0
2022-09-15 11:00:00,91.9,92.94,91.74,92.39,1074839.0,86.1487,87.1236,85.9987,86.608,1074839.0
2022-09-15 12:00:00,92.38,92.83,92.11,92.8,680752.0,86.5987,87.0205,86.3456,86.9924,680752.0
2022-09-15 13:00:00,92.8,93.15,92.64,92.67,641999.0,86.9924,87.3205,86.8424,86.8705,641999.0
2022-09-15 14:00:00,92.67,92.67,92.12,92.28,757807.0,86.8705,86.8705,86.3549,86.5049,757807.0
2022-09-15 15:00:00,92.28,92.41,91.8,92.22,2246582.0,86.5049,86.6268,86.055,86.4487,2246582.0
2022-09-16 09:30:00,91.47,91.69,90.73,91.25,2360288.0,85.7456,85.9518,85.0519,85.5394,2360288.0
2022-09-16 10:00:00,91.28,92.1,91.18,91.38,988941.0,85.5675,86.3362,85.4738,85.6612,988941.0
2022-09-16 11:00:00,91.39,91.77,91.19,91.5,607139.0,85.6706,86.0268,85.4831,85.7737,607139.0
2022-09-16 12:00:00,91.49,91.56,90.99,91.49,667746.0,85.7644,85.83,85.2956,85.7644,667746.0
2022-09-16 13:00:00,91.49,91.6,91.08,91.08,487030.0,85.7644,85.8675,85.38,85.38,487030.0
2022-09-16 14:00:00,91.08,91.14,90.65,90.85,716811.0,85.38,85.4363,84.9769,85.1644,716811.0
2022-09-16 15:00:00,90.84,91.57,90.81,91.31,1212268.0,85.155,85.8393,85.1269,85.5956,1212268.0
2022-09-19 09:30:00,90.89,92.05,90.83,91.75,660728.0,85.2019,86.2893,85.1457,86.0081,660728.0
2022-09-19 10:00:00,91.76,92.55,91.62,92.12,700224.0,86.0175,86.758,85.8862,86.3549,700224.0
2022-09-19 11:00:00,92.11,92.2,91.25,91.28,628387.0,86.3456,86.4299,85.5394,85.5675,628387.0
2022-09-19 12:00:00,91.3,91.67,91.15,91.61,310766.0,85.5862,85.9331,85.4456,85.8768,310766.0
2022-09-19 13:00:00,91.63,91.66,91.3,91.45,285180.0,85.8956,85.9237,85.5862,85.7269,285180.0
2022-09-19 14:00:00,91.46,91.49,91.19,91.48,440762.0,85.7362,85.7644,85.4831,85.755,440762.0
2022-09-19 15:00:00,91.48,92.53,91.47,92.16,1444100.0,85.755,86.7393,85.7456,86.3924,1444100.0
2022-09-20 09:30:00,91.66,92.0,91.45,91.9,595595.0,85.9237,86.2424,85.7269,86.1487,595595.0
2022-09-20 10:00:00,91.89,92.02,91.09,91.36,446235.0,86.1393,86.2612,85.3894,85.6425,446235.0
2022-09-20 11:00:00,91.34,91.5,91.08,91.45,303033.0,85.6237,85.7737,85.38,85.7269,303033.0
2022-09-20 12:00:00,91.46,91.65,90.81,90.89,362537.0,85.7362,85.9143,85.1269,85.2019,362537.0
2022-09-20 13:00:00,90.89,90.89,90.1,90.11,448102.0,85.2019,85.2019,84.4613,84.4707,448102.0
2022-09-20 14:00:00,90.11,90.6,90.09,90.5,440876.0,84.4707,84.9301,84.452,84.8363,440876.0
2022-09-20 15:00:00,90.5,91.11,90.36,90.79,2013538.0,84.8363,85.4081,84.7051,85.1082,2013538.0
2022-09-21 09:30:00,91.31,91.52,90.74,90.96,861108.0,85.5956,85.7925,85.0613,85.2675,861108.0
2022-09-21 10:00:00,90.95,91.1,90.54,90.9,597333.0,85.2581,85.3988,84.8738,85.2113,597333.0
2022-09-21 11:00:00,90.9,90.96,90.65,90.8,618419.0,85.2113,85.2675,84.9769,85.1175,618419.0
2022-09-21 12:00:00,90.79,90.98,90.56,90.6,518678.0,85.1082,85.2863,84.8926,84.9301,518678.0
2022-09-21 13:00:00,90.6,90.84,90.18,90.79,539751.0,84.9301,85.155,84.5363,85.1082,539751.0
2022-09-21 14:00:00,90.81,91.31,89.11,90.86,1186731.0,85.1269,85.5956,83.5333,85.1738,1186731.0
2022-09-21 15:00:00,90.87,91.02,88.57,88.58,1695311.0,85.1832,85.3238,83.0271,83.0365,1695311.0
2022-09-22 09:30:00,88.0,88.02,85.53,85.56,974985.0,82.4928,82.5115,80.1773,80.2055,974985.0
2022-09-22 10:00:00,85.56,85.67,84.66,84.81,1561912.0,80.2055,80.3086,79.3618,79.5024,1561912.0
2022-09-22 11:00:00,84.8,85.35,84.79,85.1,1111766.0,79.493,80.0086,79.4837,79.7743,1111766.0
2022-09-22 12:00:00,85.1,85.58,84.99,85.0,939339.0,79.7743,80.2242,79.6711,79.6805,939339.0
2022-09-22 13:00:00,85.0,85.04,84.58,85.0,713138.0,79.6805,79.718,79.2868,79.6805,713138.0
2022-09-22 14:00:00,84.99,85.1,84.38,84.94,556765.0,79.6711,79.7743,79.0993,79.6243,556765.0
2022-09-22 15:00:00,84.94,85.47,84.68,84.7,1423099.0,79.6243,80.1211,79.3805,79.3993,1423099.0
2022-09-23 09:30:00,83.9,84.23,83.71,83.88,533378.0,78.6494,78.9587,78.4712,78.6306,533378.0
2022-09-23 10:00:00,83.88,84.3,83.64,83.8,579875.0,78.6306,79.0243,78.4056,78.5556,579875.0
2022-09-23 11:00:00,83.8,84.44,83.72,83.89,786560.0,78.5556,79.1556,78.4806,78.64,786560.0
2022-09-23 12:00:00,83.88,83.98,83.22,83.74,701399.0,78.6306,78.7243,78.0119,78.4994,701399.0
2022-09-23 13:00:00,83.73,83.91,83.63,83.79,496866.0,78.49,78.6587,78.3963,78.5462,496866.0
2022-09-23 14:00:00,83.79,83.8,83.22,83.24,522471.0,78.5462,78.5556,78.0119,78.0307,522471.0
2022-09-23 15:00:00,83.23,84.42,83.23,84.17,1252517.0,78.0213,79.1368,78.0213,78.9025,1252517.0
2022-09-26 09:30:00,84.31,85.84,84.31,85.8,677596.0,79.0337,80.4679,79.0337,80.4304,677596.0
2022-09-26 10:00:00,85.8,86.03,85.06,85.33,681690.0,80.4304,80.6461,79.7368,79.9899,681690.0
2022-09-26 11:00:00,85.33,85.56,84.82,85.1,558088.0,79.9899,80.2055,79.5118,79.7743,558088.0
2022-09-26 12:00:00,85.09,85.09,84.31,85.02,513458.0,79.7649,79.7649,79.0337,79.6993,513458.0
2022-09-26 13:00:00,85.03,85.05,84.28,84.57,682539.0,79.7086,79.7274,79.0056,79.2774,682539.0
2022-09-26 14:00:00,84.56,85.44,84.56,85.34,626799.0,79.268,80.093,79.268,79.9992,626799.0
2022-09-26 15:00:00,85.35,85.58,84.73,84.78,1236394.0,80.0086,80.2242,79.4274,79.4743,1236394.0
2022-09-27 09:30:00,85.97,86.5,85.71,86.04,705262.0,80.5898,81.0866,80.3461,80.6554,705262.0
2022-09-27 10:00:00,86.05,86.12,85.37,85.37,718220.0,80.6648,80.7304,80.0274,80.0274,718220.0
2022-09-27 11:00:00,85.35,85.75,84.41,84.44,810818.0,80.0086,80.3836,79.1274,79.1556,810818.0
2022-09-27 12:00:00,84.43,84.47,83.5,83.82,809055.0,79.1462,79.1837,78.2744,78.5744,809055.0
2022-09-27 13:00:00,83.78,83.79,83.17,83.49,614646.0,78.5369,78.5462,77.965,78.265,614646.0
2022-09-27 14:00:00,83.5,84.31,83.39,84.26,848846.0,78.2744,79.0337,78.1713,78.9868,848846.0
2022-09-27 15:00:00,84.25,84.48,83.9,84.3,1502654.0,78.9775,79.1931,78.6494,79.0243,1502654.0
2022-09-28 09:30:00,84.68,84.88,84.25,84.81,368654.0,79.3805,79.568,78.9775,79.5024,368654.0
2022-09-28 10:00:00,84.8,86.09,84.55,85.78,739258.0,79.493,80.7023,79.2587,80.4117,739258.0
2022-09-28 11:00:00,85.76,86.51,85.69,86.48,688080.0,80.393,81.096,80.3273,81.0679,688080.0
2022-09-28 12:00:00,86.5,86.87,86.14,86.84,491203.0,81.0866,81.4335,80.7492,81.4054,491203.0
2022-09-28 13:00:00,86.88,87.38,86.8,86.93,793591.0,81.4429,81.9116,81.3679,81.4897,793591.0
2022-09-28 14:00:00,86.94,87.06,86.67,86.85,415414.0,81.4991,81.6116,81.246,81.4147,415414.0
2022-09-28 15:00:00,86.84,87.48,86.81,87.11,1298878.0,81.4054,82.0053,81.3772,81.6585,1298878.0
2022-09-29 09:30:00,86.74,87.34,86.52,86.79,669826.0,81.3116,81.8741,81.1054,81.3585,669826.0
2022-09-29 10:00:00,86.78,86.92,85.95,86.52,718028.0,81.3491,81.4804,80.5711,81.1054,718028.0
2022-09-29 11:00:00,86.53,87.26,86.48,87.17,465110.0,81.1148,81.7991,81.0679,81.7147,465110.0
2022-09-29 12:00:00,87.16,87.25,86.31,86.33,406932.0,81.7053,81.7897,80.9085,80.9273,406932.0
2022-09-29 13:00:00,86.31,86.31,85.61,85.63,424380.0,80.9085,80.9085,80.2523,80.2711,424380.0
2022-09-29 14:00:00,85.64,86.31,85.62,85.9,536864.0,80.2805,80.9085,80.2617,80.5242,536864.0
2022-09-29 15:00:00,85.9,86.71,85.9,86.59,1187570.0,80.5242,81.2835,80.5242,81.171,1187570.0
2022-09-30 09:30:00,86.65,86.65,85.18,86.0,466568.0,81.2273,81.2273,79.8492,80.6179,466568.0
2022-09-30 10:00:00,86.03,86.52,85.55,86.5,544208.0,80.6461,81.1054,80.1961,81.0866,544208.0
2022-09-30 11:00:00,86.52,86.7,85.49,85.56,531405.0,81.1054,81.2741,80.1398,80.2055,531405.0
2022-09-30 12:00:00,85.55,85.79,85.42,85.64,490502.0,80.1961,80.4211,80.0742,80.2805,490502.0
2022-09-30 13:00:00,85.64,85.69,85.05,85.09,485355.0,80.2805,80.3273,79.7274,79.7649,485355.0
2022-09-30 14:00:00,85.1,85.39,84.67,84.75,692755.0,79.7743,80.0461,79.3712,79.4462,692755.0
2022-09-30 15:00:00,84.75,85.13,84.15,84.26,1453550.0,79.4462,79.8024,78.8837,78.9868,1453550.0
2022-10-03 09:30:00,84.75,85.42,83.8,83.95,430126.0,79.4462,80.0742,78.5556,78.6962,430126.0
2022-10-03 10:00:00,83.96,85.28,83.96,84.77,621020.0,78.7056,79.943,78.7056,79.4649,621020.0
2022-10-03 11:00:00,84.76,85.33,84.72,84.89,370040.0,79.4555,79.9899,79.418,79.5774,370040.0
2022-10-03 12:00:00,84.88,85.35,84.88,85.25,329584.0,79.568,80.0086,79.568,79.9149,329584.0
2022-10-03 13:00:00,85.25,85.81,85.21,85.63,448423.0,79.9149,80.4398,79.8774,80.2711,448423.0
2022-10-03 14:00:00,85.64,86.21,85.62,86.03,484309.0,80.2805,80.8148,80.2617,80.6461,484309.0
2022-10-03 15:00:00,86.02,86.22,85.5,85.65,1257680.0,80.6367,80.8242,80.1492,80.2898,1257680.0
2022-10-04 09:30:00,87.09,88.3,86.86,88.28,633094.0,81.6397,82.774,81.4241,82.7552,633094.0
2022-10-04 10:00:00,88.3,88.95,88.12,88.79,590855.0,82.774,83.3833,82.6053,83.2333,590855.0
2022-10-04 11:00:00,88.8,88.82,88.34,88.54,429876.0,83.2427,83.2614,82.8115,82.999,429876.0
2022-10-04 12:00:00,88.56,88.57,88.06,88.21,301190.0,83.0177,83.0271,82.549,82.6896,301190.0
2022-10-04 13:00:00,88.2,88.48,87.67,88.34,338123.0,82.6803,82.9427,82.1834,82.8115,338123.0
2022-10-04 14:00:00,88.35,88.61,88.16,88.5,393454.0,82.8209,83.0646,82.6428,82.9615,393454.0
2022-10-04 15:00:00,88.48,88.54,88.02,88.52,904805.0,82.9427,82.999,82.5115,82.9802,904805.0
2022-10-05 09:30:00,87.79,88.9,87.55,88.5,704060.0,82.2959,83.3364,82.0709,82.9615,704060.0
2022-10-05 10:00:00,88.49,88.49,87.9,88.07,749802.0,82.9521,82.9521,82.399,82.5584,749802.0
2022-10-05 11:00:00,88.07,88.6,88.04,88.36,536058.0,82.5584,83.0552,82.5303,82.8302,536058.0
2022-10-05 12:00:00,88.37,89.31,88.19,89.14,584441.0,82.8396,83.7208,82.6709,83.5614,584441.0
2022-10-05 13:00:00,89.13,89.86,89.05,89.6,733010.0,83.552,84.2364,83.4771,83.9926,733010.0
2022-10-05 14:00:00,89.59,90.21,89.58,90.18,672012.0,83.9833,84.5645,83.9739,84.5363,672012.0
2022-10-05 15:00:00,90.2,90.64,89.94,90.15,1484519.0,84.5551,84.9675,84.3114,84.5082,1484519.0
2022-10-06 09:30:00,90.12,90.9,90.12,90.43,476708.0,84.4801,85.2113,84.4801,84.7707,476708.0
2022-10-06 10:00:00,90.42,90.68,89.72,90.62,709770.0,84.7613,85.005,84.1051,84.9488,709770.0
2022-10-06 11:00:00,90.68,90.85,90.22,90.27,618290.0,85.005,85.1644,84.5738,84.6207,618290.0
2022-10-06 12:00:00,90.25,90.41,89.77,90.28,602165.0,84.602,84.7519,84.152,84.6301,602165.0
2022-10-06 13:00:00,90.29,90.46,90.12,90.35,380356.0,84.6395,84.7988,84.4801,84.6957,380356.0
2022-10-06 14:00:00,90.37,90.37,89.44,89.58,668746.0,84.7144,84.7144,83.8426,83.9739,668746.0
2022-10-06 15:00:00,89.59,89.74,89.26,89.34,995147.0,83.9833,84.1239,83.6739,83.7489,995147.0
2022-10-07 09:30:00,88.54,88.9,87.84,88.05,446562.0,82.999,83.3364,82.3428,82.5396,446562.0
2022-10-07 10:00:00,88.02,88.54,87.9,87.94,689630.0,82.5115,82.999,82.399,82.4365,689630.0
2022-10-07 11:00:00,87.95,88.03,86.78,87.01,555969.0,82.4459,82.5209,81.3491,81.5647,555969.0
2022-10-07 12:00:00,87.02,87.14,86.3,86.64,416928.0,81.5741,81.6866,80.8992,81.2179,416928.0
2022-10-07 13:00:00,86.63,87.03,86.46,86.8,416377.0,81.2085,81.5835,81.0491,81.3679,416377.0
2022-10-07 14:00:00,86.8,86.94,86.48,86.57,334702.0,81.3679,81.4991,81.0679,81.1523,334702.0
2022-10-07 15:00:00,86.59,87.11,86.43,87.04,1150681.0,81.171,81.6585,81.021,81.5928,1150681.0
2022-10-10 09:30:00,87.06,87.38,86.71,87.04,346072.0,81.6116,81.9116,81.2835,81.5928,346072.0
2022-10-10 10:00:00,87.02,87.51,86.63,86.73,537406.0,81.5741,82.0334,81.2085,81.3022,537406.0
2022-10-10 11:00:00,86.71,87.07,86.41,86.84,368692.0,81.2835,81.621,81.0023,81.4054,368692.0
2022-10-10 12:00:00,86.84,86.97,86.31,86.32,381827.0,81.4054,81.5272,80.9085,80.9179,381827.0
2022-10-10 13:00:00,86.31,87.23,86.13,87.05,456535.0,80.9085,81.771,80.7398,81.6022,456535.0
2022-10-10 14:00:00,87.05,87.5,86.97,87.17,509248.0,81.6022,82.0241,81.5272,81.7147,509248.0
2022-10-10 15:00:00,87.18,87.57,87.04,87.06,909728.0,81.7241,82.0897,81.5928,81.6116,909728.0
2022-10-11 09:30:00,86.85,87.1,86.04,86.2,622648.0,81.4147,81.6491,80.6554,80.8054,622648.0
2022-10-11 10:00:00,86.2,86.56,85.65,86.06,629324.0,80.8054,81.1429,80.2898,80.6742,629324.0
2022-10-11 11:00:00,86.06,87.2,86.04,86.88,473496.0,80.6742,81.7428,80.6554,81.4429,473496.0
2022-10-11 12:00:00,86.89,87.16,86.52,86.8,307828.0,81.4522,81.7053,81.1054,81.3679,307828.0
2022-10-11 13:00:00,86.81,86.92,86.48,86.72,386057.0,81.3772,81.4804,81.0679,81.2929,386057.0
2022-10-11 14:00:00,86.72,87.1,85.97,86.03,399417.0,81.2929,81.6491,80.5898,80.6461,399417.0
2022-10-11 15:00:00,86.01,86.34,85.64,86.21,848417.0,80.6273,80.9367,80.2805,80.8148,848417.0
2022-10-12 09:30:00,86.94,87.55,86.41,87.18,407655.0,81.4991,82.0709,81.0023,81.7241,407655.0
2022-10-12 10:00:00,87.19,87.52,86.8,87.15,603993.0,81.7335,82.0428,81.3679,81.696,603993.0
2022-10-12 11:00:00,87.15,87.91,87.13,87.91,470301.0,81.696,82.4084,81.6772,82.4084,470301.0
2022-10-12 12:00:00,87.89,88.06,87.4,87.79,370108.0,82.3897,82.549,81.9303,82.2959,370108.0
2022-10-12 13:00:00,87.81,87.86,87.27,87.43,376784.0,82.3147,82.3615,81.8085,81.9584,376784.0
2022-10-12 14:00:00,87.45,87.75,87.15,87.21,448658.0,81.9772,82.2584,81.696,81.7522,448658.0
2022-10-12 15:00:00,87.21,87.34,86.84,86.87,859538.0,81.7522,81.8741,81.4054,81.4335,859538.0
2022-10-13 09:30:00,85.08,85.96,84.71,85.6,527563.0,79.7555,80.5804,79.4087,80.243,527563.0
2022-10-13 10:00:00,85.62,86.21,85.41,86.01,518370.0,80.2617,80.8148,80.0649,80.6273,518370.0
2022-10-13 11:00:00,86.0,88.5,85.92,88.3,903585.0,80.6179,82.9615,80.5429,82.774,903585.0
2022-10-13 12:00:00,88.37,88.8,88.04,88.76,535718.0,82.8396,83.2427,82.5303,83.2052,535718.0
2022-10-13 13:00:00,88.77,89.8,88.74,89.5,578817.0,83.2146,84.1801,83.1865,83.8989,578817.0
2022-10-13 14:00:00,89.49,89.88,89.07,89.77,483413.0,83.8895,84.2551,83.4958,84.152,483413.0
2022-10-13 15:00:00,89.77,89.97,89.3,89.38,1295406.0,84.152,84.3395,83.7114,83.7864,1295406.0
2022-10-14 09:30:00,89.87,90.7,89.05,89.08,475458.0,84.2457,85.0238,83.4771,83.5052,475458.0
2022-10-14 10:00:00,89.04,89.05,87.57,87.98,544932.0,83.4677,83.4771,82.0897,82.474,544932.0
2022-10-14 11:00:00,87.99,88.34,87.01,87.12,495504.0,82.4834,82.8115,81.5647,81.6678,495504.0
2022-10-14 12:00:00,87.11,87.46,86.84,86.93,346264.0,81.6585,81.9866,81.4054,81.4897,346264.0
2022-10-14 13:00:00,86.93,87.28,86.77,87.14,286922.0,81.4897,81.8178,81.3397,81.6866,286922.0
2022-10-14 14:00:00,87.14,87.15,86.4,86.61,360104.0,81.6866,81.696,80.9929,81.1898,360104.0
2022-10-14 15:00:00,86.62,86.92,86.24,86.39,1241001.0,81.1991,81.4804,80.8429,80.9835,1241001.0
2022-10-17 09:30:00,87.77,88.63,87.77,88.25,401605.0,82.2772,83.0833,82.2772,82.7271,401605.0
2022-10-17 10:00:00,88.29,88.66,88.06,88.29,565375.0,82.7646,83.1115,82.549,82.7646,565375.0
2022-10-17 11:00:00,88.28,88.9,87.84,88.88,415610.0,82.7552,83.3364,82.3428,83.3177,415610.0
2022-10-17 12:00:00,88.89,89.22,88.63,88.77,526446.0,83.3271,83.6364,83.0833,83.2146,526446.0
2022-10-17 13:00:00,88.76,89.15,88.59,89.02,323443.0,83.2052,83.5708,83.0458,83.4489,323443.0
2022-10-17 14:00:00,89.02,89.15,88.67,88.91,290091.0,83.4489,83.5708,83.1208,83.3458,290091.0
2022-10-17 15:00:00,88.9,89.1,88.66,88.91,1153234.0,83.3364,83.5239,83.1115,83.3458,1153234.0
2022-10-18 09:30:00,90.11,90.47,89.47,89.75,568335.0,84.4707,84.8082,83.8708,84.1332,568335.0
2022-10-18 10:00:00,89.76,89.86,88.94,89.06,512286.0,84.1426,84.2364,83.3739,83.4864,512286.0
2022-10-18 11:00:00,89.04,89.14,88.07,88.38,426972.0,83.4677,83.5614,82.5584,82.849,426972.0
2022-10-18 12:00:00,88.38,89.02,88.25,88.72,308581.0,82.849,83.4489,82.7271,83.1677,308581.0
2022-10-18 13:00:00,88.73,89.13,88.36,89.01,292215.0,83.1771,83.552,82.8302,83.4396,292215.0
2022-10-18 14:00:00,89.01,89.08,88.1,88.4,589574.0,83.4396,83.5052,82.5865,82.8677,589574.0
2022-10-18 15:00:00,88.4,89.15,88.2,88.98,934238.0,82.8677,83.5708,82.6803,83.4114,934238.0
2022-10-19 09:30:00,88.39,89.14,88.07,88.5,619882.0,82.8584,83.5614,82.5584,82.9615,619882.0
2022-10-19 10:00:00,88.49,89.01,88.31,88.38,610964.0,82.9521,83.4396,82.7834,82.849,610964.0
2022-10-19 11:00:00,88.38,88.57,87.74,87.89,672173.0,82.849,83.0271,82.249,82.3897,672173.0
2022-10-19 12:00:00,87.88,87.95,87.03,87.25,499283.0,82.3803,82.4459,81.5835,81.7897,499283.0
2022-10-19 13:00:00,87.25,87.51,87.01,87.5,446096.0,81.7897,82.0334,81.5647,82.0241,446096.0
2022-10-19 14:00:00,87.49,87.92,87.43,87.58,458256.0,82.0147,82.4178,81.9584,82.0991,458256.0
2022-10-19 15:00:00,87.56,87.72,87.27,87.54,954946.0,82.0803,82.2303,81.8085,82.0616,954946.0
2022-10-20 09:30:00,87.33,87.79,87.02,87.59,330229.0,81.8647,82.2959,81.5741,82.1084,330229.0
2022-10-20 10:00:00,87.6,88.23,87.5,88.13,372611.0,82.1178,82.7084,82.0241,82.6146,372611.0
2022-10-20 11:00:00,88.14,88.17,87.54,87.86,329134.0,82.624,82.6521,82.0616,82.3615,329134.0
2022-10-20 12:00:00,87.85,87.87,87.14,87.36,350017.0,82.3522,82.3709,81.6866,81.8928,350017.0
2022-10-20 13:00:00,87.35,87.37,86.88,87.07,306114.0,81.8834,81.9022,81.4429,81.621,306114.0
2022-10-20 14:00:00,87.06,87.1,86.62,86.77,352041.0,81.6116,81.6491,81.1991,81.3397,352041.0
2022-10-20 15:00:00,86.76,87.02,86.47,86.79,797265.0,81.3304,81.5741,81.0585,81.3585,797265.0
2022-10-21 09:30:00,87.0,87.88,86.56,87.81,933713.0,81.5553,82.3803,81.1429,82.3147,933713.0
2022-10-21 10:00:00,87.83,88.1,87.24,87.32,869227.0,82.3334,82.5865,81.7803,81.8553,869227.0
2022-10-21 11:00:00,87.32,88.03,87.13,87.9,435640.0,81.8553,82.5209,81.6772,82.399,435640.0
2022-10-21 12:00:00,87.95,88.16,87.56,87.98,460081.0,82.4459,82.6428,82.0803,82.474,460081.0
2022-10-21 13:00:00,87.99,88.32,87.97,88.3,819408.0,82.4834,82.7927,82.4646,82.774,819408.0
2022-10-21 14:00:00,88.31,88.63,88.0,88.58,1825069.0,82.7834,83.0833,82.4928,83.0365,1825069.0
2022-10-21 15:00:00,88.58,88.97,88.48,88.63,1417470.0,83.0365,83.4021,82.9427,83.0833,1417470.0
2022-10-24 09:30:00,86.9,87.51,86.1,86.87,870414.0,81.4616,82.0334,80.7117,81.4335,870414.0
2022-10-24 10:00:00,86.85,86.89,82.43,83.22,3150864.0,81.4147,81.4522,77.2713,78.0119,3150864.0
2022-10-24 11:00:00,83.22,84.11,82.89,83.48,1759077.0,78.0119,78.8462,77.7026,78.2556,1759077.0
2022-10-24 12:00:00,83.48,83.87,83.11,83.44,1059665.0,78.2556,78.6212,77.9088,78.2181,1059665.0
2022-10-24 13:00:00,83.45,83.58,82.95,83.22,865527.0,78.2275,78.3494,77.7588,78.0119,865527.0
2022-10-24 14:00:00,83.23,83.94,83.07,83.93,1355104.0,78.0213,78.6869,77.8713,78.6775,1355104.0
2022-10-24 15:00:00,83.93,84.53,83.69,83.75,3056107.0,78.6775,79.2399,78.4525,78.5087,3056107.0
2022-10-25 09:30:00,84.13,86.0,84.1,85.68,897375.0,78.865,80.6179,78.8368,80.318,897375.0
2022-10-25 10:00:00,85.69,85.73,84.83,84.94,963523.0,80.3273,80.3648,79.5212,79.6243,963523.0
2022-10-25 11:00:00,84.95,85.51,84.85,85.09,806115.0,79.6336,80.1586,79.5399,79.7649,806115.0
2022-10-25 12:00:00,85.09,85.68,84.91,85.01,851936.0,79.7649,80.318,79.5961,79.6899,851936.0
2022-10-25 13:00:00,85.01,85.14,84.61,85.08,907866.0,79.6899,79.8118,79.3149,79.7555,907866.0
2022-10-25 14:00:00,85.08,85.38,85.0,85.17,971183.0,79.7555,80.0367,79.6805,79.8399,971183.0
2022-10-25 15:00:00,85.17,85.41,85.09,85.24,2163772.0,79.8399,80.0649,79.7649,79.9055,2163772.0
2022-10-26 09:30:00,85.52,87.24,85.48,86.2,670676.0,80.168,81.7803,80.1305,80.8054,670676.0
2022-10-26 10:00:00,86.2,87.89,86.2,87.34,1556397.0,80.8054,82.3897,80.8054,81.8741,1556397.0
2022-10-26 11:00:00,87.36,88.23,87.36,87.68,1635679.0,81.8928,82.7084,81.8928,82.1928,1635679.0
2022-10-26 12:00:00,87.71,87.87,87.0,87.09,609317.0,82.2209,82.3709,81.5553,81.6397,609317.0
2022-10-26 13:00:00,87.09,87.18,86.54,86.89,632300.0,81.6397,81.7241,81.1241,81.4522,632300.0
2022-10-26 14:00:00,86.89,87.22,86.54,86.66,714130.0,81.4522,81.7616,81.1241,81.2366,714130.0
2022-10-26 15:00:00,86.63,86.67,85.77,85.89,1362042.0,81.2085,81.246,80.4023,80.5148,1362042.0
2022-10-27 09:30:00,86.21,86.4,84.08,84.56,937185.0,80.8148,80.9929,78.8181,79.268,937185.0
2022-10-27 10:00:00,84.56,85.77,84.27,84.92,1227160.0,79.268,80.4023,78.9962,79.6055,1227160.0
2022-10-27 11:00:00,84.92,85.59,84.86,85.03,675276.0,79.6055,80.2336,79.5493,79.7086,675276.0
2022-10-27 12:00:00,85.04,85.63,84.92,85.59,804861.0,79.718,80.2711,79.6055,80.2336,804861.0
2022-10-27 13:00:00,85.61,85.93,85.15,85.63,1275675.0,80.2523,80.5523,79.8211,80.2711,1275675.0
2022-10-27 14:00:00,85.63,85.69,85.36,85.45,673838.0,80.2711,80.3273,80.018,80.1024,673838.0
2022-10-27 15:00:00,85.45,85.59,85.09,85.29,1061832.0,80.1024,80.2336,79.7649,79.9524,1061832.0
2022-10-28 09:30:00,85.17,85.17,84.39,84.84,674322.0,79.8399,79.8399,79.1087,79.5305,674322.0
2022-10-28 10:00:00,84.87,85.99,84.31,85.97,766140.0,79.5586,80.6086,79.0337,80.5898,766140.0
2022-10-28 11:00:00,85.99,86.41,85.67,86.22,902438.0,80.6086,81.0023,80.3086,80.8242,902438.0
2022-10-28 12:00:00,86.21,87.48,86.13,87.33,862453.0,80.8148,82.0053,80.7398,81.8647,862453.0
2022-10-28 13:00:00,87.33,87.79,87.21,87.42,488598.0,81.8647,82.2959,81.7522,81.9491,488598.0
2022-10-28 14:00:00,87.43,87.67,87.29,87.56,616275.0,81.9584,82.1834,81.8272,82.0803,616275.0
2022-10-28 15:00:00,87.55,87.58,86.98,87.08,1266653.0,82.0709,82.0991,81.5366,81.6303,1266653.0
2022-10-31 09:30:00,86.6,86.96,85.95,86.06,473745.0,81.1804,81.5179,80.5711,80.6742,473745.0
2022-10-31 10:00:00,86.05,86.75,86.01,86.66,562499.0,80.6648,81.321,80.6273,81.2366,562499.0
2022-10-31 11:00:00,86.64,87.57,86.59,87.3,639508.0,81.2179,82.0897,81.171,81.8366,639508.0
2022-10-31 12:00:00,87.3,87.56,86.62,86.76,587109.0,81.8366,82.0803,81.1991,81.3304,587109.0
2022-10-31 13:00:00,86.77,87.0,86.6,86.7,435719.0,81.3397,81.5553,81.1804,81.2741,435719.0
2022-10-31 14:00:00,86.71,86.85,86.54,86.6,463697.0,81.2835,81.4147,81.1241,81.1804,463697.0
2022-10-31 15:00:00,86.61,86.8,86.31,86.58,1243057.0,81.1898,81.3679,80.9085,81.1616,1243057.0
2022-11-01 09:30:00,88.13,88.88,87.63,87.76,736185.0,82.6146,83.3177,82.1459,82.2678,736185.0
2022-11-01 10:00:00,87.78,87.81,86.58,86.92,755043.0,82.2865,82.3147,81.1616,81.4804,755043.0
2022-11-01 11:00:00,86.9,87.07,86.62,86.87,422675.0,81.4616,81.621,81.1991,81.4335,422675.0
2022-11-01 12:00:00,86.87,87.26,86.82,87.13,478666.0,81.4335,81.7991,81.3866,81.6772,478666.0
2022-11-01 13:00:00,87.11,87.24,86.88,87.15,421217.0,81.6585,81.7803,81.4429,81.696,421217.0
2022-11-01 14:00:00,87.17,87.24,86.82,87.2,357707.0,81.7147,81.7803,81.3866,81.7428,357707.0
2022-11-01 15:00:00,87.19,87.4,87.05,87.09,855962.0,81.7335,81.9303,81.6022,81.6397,855962.0
2022-11-02 09:30:00,87.27,87.7,86.71,86.96,276368.0,81.8085,82.2115,81.2835,81.5179,276368.0
2022-11-02 10:00:00,86.95,87.62,86.94,87.51,500927.0,81.5085,82.1365,81.4991,82.0334,500927.0
2022-11-02 11:00:00,87.52,87.64,87.32,87.34,565190.0,82.0428,82.1553,81.8553,81.8741,565190.0
2022-11-02 12:00:00,87.31,87.41,86.79,87.04,340222.0,81.8459,81.9397,81.3585,81.5928,340222.0
2022-11-02 13:00:00,87.05,87.24,86.76,87.11,231256.0,81.6022,81.7803,81.3304,81.6585,231256.0
2022-11-02 14:00:00,87.14,88.58,86.08,86.43,1043475.0,81.6866,83.0365,80.6929,81.021,1043475.0
2022-11-02 15:00:00,86.37,86.9,84.53,84.56,1858903.0,80.9648,81.4616,79.2399,79.268,1858903.0
2022-11-03 09:30:00,84.26,84.55,83.21,83.22,516674.0,78.9868,79.2587,78.0025,78.0119,516674.0
2022-11-03 10:00:00,83.24,85.27,82.97,85.08,976452.0,78.0307,79.9336,77.7776,79.7555,976452.0
2022-11-03 11:00:00,85.07,85.18,84.48,84.71,596211.0,79.7461,79.8492,79.1931,79.4087,596211.0
2022-11-03 12:00:00,84.72,85.47,84.59,85.37,567006.0,79.418,80.1211,79.2962,80.0274,567006.0
2022-11-03 13:00:00,85.37,85.44,85.05,85.06,496002.0,80.0274,80.093,79.7274,79.7368,496002.0
2022-11-03 14:00:00,85.04,85.18,84.76,84.92,546832.0,79.718,79.8492,79.4555,79.6055,546832.0
2022-11-03 15:00:00,84.92,85.17,84.65,84.74,1858148.0,79.6055,79.8399,79.3524,79.4368,1858148.0
2022-11-04 09:30:00,91.97,93.16,90.52,92.64,3809224.0,86.2143,87.3298,84.8551,86.8424,3809224.0
2022-11-04 10:00:00,92.61,93.6,92.08,92.93,3064282.0,86.8143,87.7423,86.3174,87.1142,3064282.0
2022-11-04 11:00:00,92.94,93.1,91.5,91.6,1645640.0,87.1236,87.2736,85.7737,85.8675,1645640.0
2022-11-04 12:00:00,91.63,92.48,91.21,91.34,1176779.0,85.8956,86.6924,85.5019,85.6237,1176779.0
2022-11-04 13:00:00,91.34,91.42,90.69,90.89,1140866.0,85.6237,85.6987,85.0144,85.2019,1140866.0
2022-11-04 14:00:00,90.88,91.77,90.79,91.71,1143351.0,85.1925,86.0268,85.1082,85.9706,1143351.0
2022-11-04 15:00:00,91.7,91.99,91.35,91.85,2244472.0,85.9612,86.2331,85.6331,86.1018,2244472.0
2022-11-07 09:30:00,91.62,92.36,90.6,90.83,736804.0,85.8862,86.5799,84.9301,85.1457,736804.0
2022-11-07 10:00:00,90.85,91.29,90.35,90.76,894890.0,85.1644,85.5769,84.6957,85.08,894890.0
2022-11-07 11:00:00,90.76,90.82,89.77,89.8,683375.0,85.08,85.1363,84.152,84.1801,683375.0
2022-11-07 12:00:00,89.79,89.95,89.29,89.4,638451.0,84.1707,84.3207,83.702,83.8052,638451.0
2022-11-07 13:00:00,89.38,90.05,89.28,89.99,519730.0,83.7864,84.4145,83.6927,84.3582,519730.0
2022-11-07 14:00:00,90.0,90.37,89.92,89.96,692584.0,84.3676,84.7144,84.2926,84.3301,692584.0
2022-11-07 15:00:00,89.98,90.9,89.98,90.47,1750968.0,84.3489,85.2113,84.3489,84.8082,1750968.0
2022-11-08 09:30:00,90.98,93.04,90.92,92.49,860246.0,85.2863,87.2174,85.23,86.7018,860246.0
2022-11-08 10:00:00,92.52,93.01,92.2,92.42,1157823.0,86.7299,87.1892,86.4299,86.6362,1157823.0
2022-11-08 11:00:00,92.43,93.37,92.23,93.01,964695.0,86.6455,87.5267,86.458,87.1892,964695.0
2022-11-08 12:00:00,93.02,93.27,92.93,93.22,899740.0,87.1986,87.433,87.1142,87.3861,899740.0
2022-11-08 13:00:00,93.23,93.78,92.54,92.58,925472.0,87.3955,87.911,86.7486,86.7861,925472.0
2022-11-08 14:00:00,92.59,92.77,91.75,92.48,735692.0,86.7955,86.9642,86.0081,86.6924,735692.0
2022-11-08 15:00:00,92.47,93.25,92.42,92.75,1576298.0,86.683,87.4142,86.6362,86.9455,1576298.0
2022-11-09 09:30:00,91.61,92.05,91.34,91.35,448871.0,86.3736,86.7884,86.119,86.1284,448871.0
2022-11-09 10:00:00,91.36,92.48,91.36,92.07,555789.0,86.1379,87.1938,86.1379,86.8073,555789.0
2022-11-09 11:00:00,92.07,92.56,91.88,92.0,528294.0,86.8073,87.2693,86.6281,86.7413,528294.0
2022-11-09 12:00:00,92.0,92.56,91.77,92.53,324619.0,86.7413,87.2693,86.5244,87.241,324619.0
2022-11-09 13:00:00,92.54,92.6,91.8,92.0,410289.0,87.2504,87.307,86.5527,86.7413,410289.0
2022-11-09 14:00:00,91.99,92.32,91.64,91.69,489587.0,86.7318,87.043,86.4019,86.449,489587.0
2022-11-09 15:00:00,91.69,92.16,91.55,91.64,1058351.0,86.449,86.8921,86.317,86.4019,1058351.0
2022-11-10 09:30:00,93.88,94.75,93.33,94.25,1217390.0,88.5138,89.3341,87.9953,88.8627,1217390.0
2022-11-10 10:00:00,94.25,94.47,93.6,94.29,832718.0,88.8627,89.0701,88.2498,88.9004,832718.0
2022-11-10 11:00:00,94.3,94.55,93.92,94.54,695323.0,88.9098,89.1455,88.5515,89.1361,695323.0
2022-11-10 12:00:00,94.53,94.62,94.1,94.39,531429.0,89.1267,89.2115,88.7212,88.9947,531429.0
2022-11-10 13:00:00,94.39,95.3,94.38,95.27,735412.0,88.9947,89.8526,88.9852,89.8244,735412.0
2022-11-10 14:00:00,95.27,95.37,94.88,95.21,608636.0,89.8244,89.9186,89.4567,89.7678,608636.0
2022-11-10 15:00:00,95.2,96.42,95.08,96.25,1939344.0,89.7584,90.9086,89.6452,90.7483,1939344.0
2022-11-11 09:30:00,96.6,97.99,96.57,97.67,1087286.0,91.0783,92.3889,91.0501,92.0872,1087286.0
2022-11-11 10:00:00,97.64,98.67,97.37,97.9,1483981.0,92.0589,93.03,91.8043,92.304,1483981.0
2022-11-11 11:00:00,97.91,98.09,96.93,97.21,660608.0,92.3135,92.4832,91.3895,91.6535,660608.0
2022-11-11 12:00:00,97.2,97.62,97.03,97.28,430683.0,91.644,92.04,91.4838,91.7195,430683.0
2022-11-11 13:00:00,97.27,97.99,97.26,97.82,348369.0,91.71,92.3889,91.7006,92.2286,348369.0
2022-11-11 14:00:00,97.83,98.13,97.52,98.04,567812.0,92.238,92.5209,91.9458,92.436,567812.0
2022-11-11 15:00:00,98.05,98.06,97.26,97.36,1223443.0,92.4455,92.4549,91.7006,91.7949,1223443.0
2022-11-14 09:30:00,97.0,97.74,96.68,97.66,706207.0,91.4555,92.1532,91.1538,92.0777,706207.0
2022-11-14 10:00:00,97.68,98.18,97.61,97.93,774635.0,92.0966,92.568,92.0306,92.3323,774635.0
2022-11-14 11:00:00,97.94,98.0,97.33,97.79,625371.0,92.3417,92.3983,91.7666,92.2003,625371.0
2022-11-14 12:00:00,97.8,98.01,97.52,97.83,443321.0,92.2097,92.4077,91.9458,92.238,443321.0
2022-11-14 13:00:00,97.82,98.01,97.67,97.95,555305.0,92.2286,92.4077,92.0872,92.3512,555305.0
2022-11-14 14:00:00,97.95,98.39,97.85,98.36,761028.0,92.3512,92.766,92.2569,92.7377,761028.0
2022-11-14 15:00:00,98.37,98.56,97.26,97.4,1197274.0,92.7472,92.9263,91.7006,91.8326,1197274.0
2022-11-15 09:30:00,98.91,99.43,98.16,98.94,737517.0,93.2563,93.7466,92.5492,93.2846,737517.0
2022-11-15 10:00:00,98.95,99.22,98.41,98.81,390258.0,93.294,93.5486,92.7849,93.162,390258.0
2022-11-15 11:00:00,98.79,99.53,98.56,99.48,581317.0,93.1432,93.8409,92.9263,93.7937,581317.0
2022-11-15 12:00:00,99.48,99.49,98.7,98.84,493852.0,93.7937,93.8031,93.0583,93.1903,493852.0
2022-11-15 13:00:00,98.85,98.93,97.51,97.84,547815.0,93.1997,93.2752,91.9363,92.2475,547815.0
2022-11-15 14:00:00,97.84,98.21,97.29,97.82,591849.0,92.2475,92.5963,91.7289,92.2286,591849.0
2022-11-15 15:00:00,97.83,98.19,97.65,97.85,721931.0,92.238,92.5775,92.0683,92.2569,721931.0
2022-11-16 09:30:00,96.52,97.96,96.26,97.84,509192.0,91.0029,92.3606,90.7578,92.2475,509192.0
2022-11-16 10:00:00,97.86,97.92,97.07,97.22,310969.0,92.2663,92.3229,91.5215,91.6629,310969.0
2022-11-16 11:00:00,97.21,97.61,96.55,97.38,424502.0,91.6535,92.0306,91.0312,91.8138,424502.0
2022-11-16 12:00:00,97.36,97.83,97.12,97.66,262275.0,91.7949,92.238,91.5686,92.0777,262275.0
2022-11-16 13:00:00,97.66,97.76,97.15,97.19,191968.0,92.0777,92.172,91.5969,91.6346,191968.0
2022-11-16 14:00:00,97.19,97.39,96.95,97.15,281466.0,91.6346,91.8232,91.4083,91.5969,281466.0
2022-11-16 15:00:00,97.15,97.58,96.79,97.08,1156005.0,91.5969,92.0023,91.2575,91.5309,1156005.0
2022-11-17 09:30:00,95.45,96.31,95.1,95.72,516306.0,89.9941,90.8049,89.6641,90.2486,516306.0
2022-11-17 10:00:00,95.72,96.04,95.42,95.58,374747.0,90.2486,90.5503,89.9658,90.1166,374747.0
2022-11-17 11:00:00,95.58,96.27,95.23,96.19,562608.0,90.1166,90.7672,89.7866,90.6918,562608.0
2022-11-17 12:00:00,96.2,96.61,95.99,96.56,388368.0,90.7012,91.0878,90.5032,91.0406,388368.0
2022-11-17 13:00:00,96.57,96.79,96.37,96.57,298053.0,91.0501,91.2575,90.8615,91.0501,298053.0
2022-11-17 14:00:00,96.56,96.78,96.17,96.46,340950.0,91.0406,91.2481,90.6729,90.9463,340950.0
2022-11-17 15:00:00,96.46,97.01,96.12,97.0,884189.0,90.9463,91.4649,90.6258,91.4555,884189.0
2022-11-18 09:30:00,97.61,98.35,97.28,97.3,585716.0,92.0306,92.7283,91.7195,91.7383,585716.0
2022-11-18 10:00:00,97.31,98.14,97.13,97.75,466140.0,91.7478,92.5303,91.578,92.1626,466140.0
2022-11-18 11:00:00,97.75,97.97,97.4,97.69,443832.0,92.1626,92.37,91.8326,92.106,443832.0
2022-11-18 12:00:00,97.7,97.81,97.21,97.69,328624.0,92.1155,92.2192,91.6535,92.106,328624.0
2022-11-18 13:00:00,97.71,98.0,97.57,97.76,262945.0,92.1249,92.3983,91.9929,92.172,262945.0
2022-11-18 14:00:00,97.76,98.0,97.54,97.82,434750.0,92.172,92.3983,91.9646,92.2286,434750.0
2022-11-18 15:00:00,97.83,98.27,97.64,97.97,1043456.0,92.238,92.6529,92.0589,92.37,1043456.0
2022-11-21 09:30:00,96.99,98.49,96.7,98.06,475397.0,91.446,92.8603,91.1726,92.4549,475397.0
2022-11-21 10:00:00,98.07,98.21,97.7,97.98,403164.0,92.4643,92.5963,92.1155,92.3795,403164.0
2022-11-21 11:00:00,98.0,98.22,97.82,97.97,369339.0,92.3983,92.6057,92.2286,92.37,369339.0
2022-11-21 12:00:00,97.96,98.11,97.37,97.53,260013.0,92.3606,92.502,91.8043,91.9552,260013.0
2022-11-21 13:00:00,97.52,97.97,97.48,97.83,305948.0,91.9458,92.37,91.908,92.238,305948.0
2022-11-21 14:00:00,97.82,98.0,97.79,97.97,264117.0,92.2286,92.3983,92.2003,92.37,264117.0
2022-11-21 15:00:00,97.97,98.47,97.81,98.29,703086.0,92.37,92.8415,92.2192,92.6717,703086.0
2022-11-22 09:30:00,98.35,98.73,98.15,98.33,456282.0,92.7283,93.0866,92.5397,92.7095,456282.0
2022-11-22 10:00:00,98.34,98.55,97.86,98.06,474701.0,92.7189,92.9169,92.2663,92.4549,474701.0
2022-11-22 11:00:00,98.05,98.07,97.52,97.72,482874.0,92.4455,92.4643,91.9458,92.1343,482874.0
2022-11-22 12:00:00,97.72,97.98,97.72,97.97,262514.0,92.1343,92.3795,92.1343,92.37,262514.0
2022-11-22 13:00:00,97.98,98.23,97.87,98.17,309821.0,92.3795,92.6152,92.2757,92.5586,309821.0
2022-11-22 14:00:00,98.18,98.3,97.96,98.26,356208.0,92.568,92.6812,92.3606,92.6435,356208.0
2022-11-22 15:00:00,98.25,98.54,98.24,98.42,733510.0,92.634,92.9074,92.6246,92.7943,733510.0
2022-11-23 09:30:00,98.57,99.17,98.27,98.94,282579.0,92.9357,93.5014,92.6529,93.2846,282579.0
2022-11-23 10:00:00,98.98,99.83,98.9,99.72,567186.0,93.3223,94.1237,93.2469,94.02,567186.0
2022-11-23 11:00:00,99.72,100.08,98.99,99.05,613318.0,94.02,94.3594,93.3317,93.3883,613318.0
2022-11-23 12:00:00,99.07,99.23,98.69,98.79,322754.0,93.4072,93.558,93.0489,93.1432,322754.0
2022-11-23 13:00:00,98.81,99.12,98.8,99.04,218658.0,93.162,93.4543,93.1526,93.3789,218658.0
2022-11-23 14:00:00,99.13,99.65,98.82,99.5,334685.0,93.4637,93.954,93.1714,93.8126,334685.0
2022-11-23 15:00:00,99.51,99.62,99.27,99.51,660618.0,93.822,93.9257,93.5957,93.822,660618.0
2022-11-25 09:30:00,99.65,99.88,98.52,98.84,382239.0,93.954,94.1709,92.8886,93.1903,382239.0
2022-11-25 10:00:00,98.84,99.41,98.73,99.24,367934.0,93.1903,93.7277,93.0866,93.5674,367934.0
2022-11-25 11:00:00,99.26,99.56,99.16,99.48,233642.0,93.5863,93.8691,93.492,93.7937,233642.0
2022-11-25 12:00:00,99.49,99.66,99.39,99.56,422737.0,93.8031,93.9634,93.7089,93.8691,422737.0
2022-11-28 09:30:00,99.06,100.16,98.62,99.58,453600.0,93.3977,94.4348,92.9829,93.888,453600.0
2022-11-28 10:00:00,99.56,99.7,98.9,98.95,595044.0,93.8691,94.0011,93.2469,93.294,595044.0
2022-11-28 11:00:00,98.94,99.09,98.74,98.9,199682.0,93.2846,93.426,93.096,93.2469,199682.0
2022-11-28 12:00:00,98.9,99.37,98.61,99.19,201738.0,93.2469,93.69,92.9734,93.5203,201738.0
2022-11-28 13:00:00,99.17,99.35,99.06,99.13,194849.0,93.5014,93.6711,93.3977,93.4637,194849.0
2022-11-28 14:00:00,99.13,99.18,98.97,99.13,293507.0,93.4637,93.5109,93.3129,93.4637,293507.0
2022-11-28 15:00:00,99.14,99.22,98.56,98.66,1121640.0,93.4732,93.5486,92.9263,93.0206,1121640.0
2022-11-29 09:30:00,98.95,99.11,98.45,98.75,365348.0,93.294,93.4449,92.8226,93.1054,365348.0
2022-11-29 10:00:00,98.75,99.33,98.67,98.99,501636.0,93.1054,93.6523,93.03,93.3317,501636.0
2022-11-29 11:00:00,98.98,99.06,98.23,98.48,340797.0,93.3223,93.3977,92.6152,92.8509,340797.0
2022-11-29 12:00:00,98.47,98.65,98.27,98.46,286417.0,92.8415,93.0112,92.6529,92.832,286417.0
2022-11-29 13:00:00,98.47,98.6,98.21,98.34,293511.0,92.8415,92.964,92.5963,92.7189,293511.0
2022-11-29 14:00:00,98.35,98.67,98.2,98.41,390758.0,92.7283,93.03,92.5869,92.7849,390758.0
2022-11-29 15:00:00,98.41,98.81,98.36,98.65,532398.0,92.7849,93.162,92.7377,93.0112,532398.0
2022-11-30 09:30:00,99.08,99.86,98.78,99.29,460557.0,93.4166,94.152,93.1337,93.6146,460557.0
2022-11-30 10:00:00,99.29,99.36,98.69,98.77,475360.0,93.6146,93.6806,93.0489,93.1243,475360.0
2022-11-30 11:00:00,98.76,99.21,98.52,99.18,345554.0,93.1149,93.5392,92.8886,93.5109,345554.0
2022-11-30 12:00:00,99.19,99.31,98.66,99.13,341833.0,93.5203,93.6334,93.0206,93.4637,341833.0
2022-11-30 13:00:00,99.12,100.56,99.11,100.52,570599.0,93.4543,94.812,93.4449,94.7743,570599.0
2022-11-30 14:00:00,100.5,101.46,100.5,100.85,822234.0,94.7554,95.6605,94.7554,95.0854,822234.0
2022-11-30 15:00:00,100.84,102.56,100.82,102.22,2604938.0,95.076,96.6977,95.0571,96.3771,2604938.0
2022-12-01 09:30:00,102.24,102.94,102.23,102.83,453384.0,96.396,97.0559,96.3865,96.9522,453384.0
2022-12-01 10:00:00,102.85,103.16,102.11,102.57,879581.0,96.9711,97.2634,96.2734,96.7071,879581.0
2022-12-01 11:00:00,102.59,102.72,102.11,102.34,457115.0,96.726,96.8485,96.2734,96.4902,457115.0
2022-12-01 12:00:00,102.34,102.94,101.95,102.86,461074.0,96.4902,97.0559,96.1225,96.9805,461074.0
2022-12-01 13:00:00,102.87,103.41,102.81,103.29,625218.0,96.9899,97.4991,96.9334,97.3859,625218.0
2022-12-01 14:00:00,103.29,103.29,102.97,103.25,463129.0,97.3859,97.3859,97.0842,97.3482,463129.0
2022-12-01 15:00:00,103.25,103.56,103.16,103.4,1130129.0,97.3482,97.6405,97.2634,97.4897,1130129.0
2022-12-02 09:30:00,102.02,103.45,101.82,103.14,551422.0,96.1885,97.5368,96.0,97.2445,551422.0
2022-12-02 10:00:00,103.15,104.26,103.06,103.6,813575.0,97.2539,98.3005,97.1691,97.6782,813575.0
2022-12-02 11:00:00,103.59,104.16,103.3,103.98,498704.0,97.6688,98.2062,97.3954,98.0365,498704.0
2022-12-02 12:00:00,103.97,104.15,103.78,104.14,447158.0,98.0271,98.1968,97.8479,98.1874,447158.0
2022-12-02 13:00:00,104.14,104.56,104.06,104.46,499352.0,98.1874,98.5833,98.1119,98.4891,499352.0
2022-12-02 14:00:00,104.48,105.08,104.46,105.06,672198.0,98.5079,99.0736,98.4891,99.0548,672198.0
2022-12-02 15:00:00,105.06,105.54,104.75,105.04,1574842.0,99.0548,99.5073,98.7625,99.0359,1574842.0
2022-12-05 09:30:00,103.16,104.24,103.16,103.45,674044.0,97.2634,98.2816,97.2634,97.5368,674044.0
2022-12-05 10:00:00,103.44,104.11,103.0,103.77,702832.0,97.5274,98.1591,97.1125,97.8385,702832.0
2022-12-05 11:00:00,103.77,103.97,103.31,103.43,547293.0,97.8385,98.0271,97.4048,97.5179,547293.0
2022-12-05 12:00:00,103.42,103.92,103.39,103.47,391034.0,97.5085,97.9799,97.4802,97.5556,391034.0
2022-12-05 13:00:00,103.47,103.73,103.21,103.26,426271.0,97.5556,97.8008,97.3105,97.3577,426271.0
2022-12-05 14:00:00,103.25,103.37,103.1,103.29,389029.0,97.3482,97.4614,97.2068,97.3859,389029.0
2022-12-05 15:00:00,103.3,103.6,103.05,103.53,959804.0,97.3954,97.6782,97.1597,97.6122,959804.0
2022-12-06 09:30:00,103.8,104.19,103.07,103.18,271803.0,97.8668,98.2345,97.1785,97.2822,271803.0
2022-12-06 10:00:00,103.15,103.42,102.81,103.16,518274.0,97.2539,97.5085,96.9334,97.2634,518274.0
2022-12-06 11:00:00,103.17,103.26,102.85,102.95,397003.0,97.2728,97.3577,96.9711,97.0654,397003.0
2022-12-06 12:00:00,102.95,103.06,102.19,102.22,396705.0,97.0654,97.1691,96.3488,96.3771,396705.0
2022-12-06 13:00:00,102.21,102.27,101.82,102.09,524297.0,96.3677,96.4242,96.0,96.2545,524297.0
2022-12-06 14:00:00,102.09,102.13,101.44,101.77,496088.0,96.2545,96.2922,95.6417,95.9528,496088.0
2022-12-06 15:00:00,101.78,102.31,101.64,102.07,966024.0,95.9623,96.462,95.8303,96.2357,966024.0
2022-12-07 09:30:00,101.29,102.15,101.06,101.52,380706.0,95.5003,96.3111,95.2834,95.7171,380706.0
2022-12-07 10:00:00,101.53,102.63,101.31,102.58,428604.0,95.7265,96.7637,95.5191,96.7165,428604.0
2022-12-07 11:00:00,102.58,102.88,102.26,102.53,399525.0,96.7165,96.9994,96.4148,96.6694,399525.0
2022-12-07 12:00:00,102.56,102.86,102.39,102.75,217507.0,96.6977,96.9805,96.5374,96.8768,217507.0
2022-12-07 13:00:00,102.75,102.97,102.14,102.16,216642.0,96.8768,97.0842,96.3017,96.3205,216642.0
2022-12-07 14:00:00,102.17,102.39,102.0,102.02,233925.0,96.33,96.5374,96.1697,96.1885,233925.0
2022-12-07 15:00:00,102.03,102.22,101.81,101.84,528721.0,96.198,96.3771,95.9905,96.0188,528721.0
2022-12-08 09:30:00,102.74,103.34,102.4,103.33,392242.0,96.8674,97.4331,96.5468,97.4237,392242.0
2022-12-08 10:00:00,103.32,103.78,103.32,103.62,610838.0,97.4142,97.8479,97.4142,97.6971,610838.0
2022-12-08 11:00:00,103.62,103.91,103.39,103.74,458368.0,97.6971,97.9705,97.4802,97.8102,458368.0
2022-12-08 12:00:00,103.73,103.88,103.46,103.59,301412.0,97.8008,97.9422,97.5462,97.6688,301412.0
2022-12-08 13:00:00,103.58,103.78,103.52,103.6,311855.0,97.6594,97.8479,97.6028,97.6782,311855.0
2022-12-08 14:00:00,103.59,103.82,103.14,103.71,388857.0,97.6688,97.8856,97.2445,97.7819,388857.0
2022-12-08 15:00:00,103.7,103.88,103.41,103.74,898878.0,97.7725,97.9422,97.4991,97.8102,898878.0
2022-12-09 09:30:00,103.43,103.5,102.42,102.54,367716.0,97.5179,97.5839,96.5657,96.6788,367716.0
2022-12-09 10:00:00,102.56,102.82,102.11,102.82,471663.0,96.6977,96.9428,96.2734,96.9428,471663.0
2022-12-09 11:00:00,102.82,102.84,102.04,102.48,511385.0,96.9428,96.9617,96.2074,96.6222,511385.0
2022-12-09 12:00:00,102.48,102.83,102.39,102.57,262428.0,96.6222,96.9522,96.5374,96.7071,262428.0
2022-12-09 13:00:00,102.57,102.59,102.27,102.33,398172.0,96.7071,96.726,96.4242,96.4808,398172.0
2022-12-09 14:00:00,102.34,102.38,102.1,102.24,393280.0,96.4902,96.528,96.264,96.396,393280.0
2022-12-09 15:00:00,102.25,102.35,101.75,101.78,1002226.0,96.4054,96.4997,95.934,95.9623,1002226.0
2022-12-12 09:30:00,101.13,101.95,100.82,101.67,313234.0,95.3494,96.1225,95.0571,95.8585,313234.0
2022-12-12 10:00:00,101.67,101.98,101.3,101.63,387356.0,95.8585,96.1508,95.5097,95.8208,387356.0
2022-12-12 11:00:00,101.64,102.2,101.64,102.19,357188.0,95.8303,96.3582,95.8303,96.3488,357188.0
2022-12-12 12:00:00,102.2,102.54,102.15,102.48,356809.0,96.3582,96.6788,96.3111,96.6222,356809.0
2022-12-12 13:00:00,102.49,102.63,102.2,102.25,266817.0,96.6317,96.7637,96.3582,96.4054,266817.0
2022-12-12 14:00:00,102.25,102.29,101.96,102.23,257404.0,96.4054,96.4431,96.132,96.3865,257404.0
2022-12-12 15:00:00,102.25,102.85,102.25,102.72,1061370.0,96.4054,96.9711,96.4054,96.8485,1061370.0
2022-12-13 09:30:00,104.83,105.2,104.04,104.53,462597.0,98.8379,99.1868,98.0931,98.5551,462597.0
2022-12-13 10:00:00,104.51,104.59,102.69,102.9,506402.0,98.5362,98.6116,96.8202,97.0182,506402.0
2022-12-13 11:00:00,102.92,103.05,101.59,101.81,483709.0,97.0371,97.1597,95.7831,95.9905,483709.0
2022-12-13 12:00:00,101.82,101.87,100.99,101.34,433993.0,96.0,96.0471,95.2174,95.5474,433993.0
2022-12-13 13:00:00,101.33,102.14,101.29,101.66,398887.0,95.538,96.3017,95.5003,95.8491,398887.0
2022-12-13 14:00:00,101.68,102.38,101.56,101.92,322825.0,95.868,96.528,95.7548,96.0942,322825.0
2022-12-13 15:00:00,101.9,102.39,101.52,102.13,677066.0,96.0754,96.5374,95.7171,96.2922,677066.0
2022-12-14 09:30:00,102.36,102.69,101.52,102.3,352696.0,96.5091,96.8202,95.7171,96.4525,352696.0
2022-12-14 10:00:00,102.3,102.98,102.2,102.97,266813.0,96.4525,97.0937,96.3582,97.0842,266813.0
2022-12-14 11:00:00,103.0,103.3,102.89,102.89,285469.0,97.1125,97.3954,97.0088,97.0088,285469.0
2022-12-14 12:00:00,102.88,103.0,102.37,102.59,468211.0,96.9994,97.1125,96.5185,96.726,468211.0
2022-12-14 13:00:00,102.58,103.13,102.57,102.85,392846.0,96.7165,97.2351,96.7071,96.9711,392846.0
2022-12-14 14:00:00,102.92,102.95,100.7,101.65,600246.0,97.0371,97.0654,94.944,95.8397,600246.0
2022-12-14 15:00:00,101.64,102.92,101.52,102.2,752680.0,95.8303,97.0371,95.7171,96.3582,752680.0
2022-12-15 09:30:00,101.17,101.55,100.51,100.64,457547.0,95.3871,95.7454,94.7648,94.8874,457547.0
2022-12-15 10:00:00,100.61,100.66,99.76,99.98,563871.0,94.8591,94.9063,94.0577,94.2651,563871.0
2022-12-15 11:00:00,99.99,100.18,99.51,99.71,544000.0,94.2746,94.4537,93.822,94.0106,544000.0
2022-12-15 12:00:00,99.72,100.21,99.66,99.73,358845.0,94.02,94.482,93.9634,94.0294,358845.0
2022-12-15 13:00:00,99.73,99.87,99.44,99.84,359847.0,94.0294,94.1614,93.756,94.1331,359847.0
2022-12-15 14:00:00,99.84,100.55,99.52,100.53,535853.0,94.1331,94.8026,93.8314,94.7837,535853.0
2022-12-15 15:00:00,100.51,100.62,99.75,99.99,1275634.0,94.7648,94.8686,94.0483,94.2746,1275634.0
2022-12-16 09:30:00,99.13,99.54,98.29,98.98,1572981.0,93.4637,93.8503,92.6717,93.3223,1572981.0
2022-12-16 10:00:00,98.99,99.06,98.45,98.86,430796.0,93.3317,93.3977,92.8226,93.2092,430796.0
2022-12-16 11:00:00,98.86,98.87,98.18,98.23,362373.0,93.2092,93.2186,92.568,92.6152,362373.0
2022-12-16 12:00:00,98.24,98.62,98.12,98.24,331421.0,92.6246,92.9829,92.5115,92.6246,331421.0
2022-12-16 13:00:00,98.25,98.58,98.02,98.39,410743.0,92.634,92.9452,92.4172,92.766,410743.0
2022-12-16 14:00:00,98.39,98.78,98.24,98.72,446559.0,92.766,93.1337,92.6246,93.0772,446559.0
2022-12-16 15:00:00,98.72,99.24,98.44,98.77,1349406.0,93.0772,93.5674,92.8132,93.1243,1349406.0
2022-12-19 09:30:00,98.43,98.69,97.73,97.94,450699.0,92.8037,93.0489,92.1437,92.3417,450699.0
2022-12-19 10:00:00,97.93,98.75,97.79,98.25,373781.0,92.3323,93.1054,92.2003,92.634,373781.0
2022-12-19 11:00:00,98.27,98.56,98.16,98.31,368919.0,92.6529,92.9263,92.5492,92.6906,368919.0
2022-12-19 12:00:00,98.31,98.78,98.31,98.6,227127.0,92.6906,93.1337,92.6906,92.964,227127.0
2022-12-19 13:00:00,98.59,98.81,98.26,98.31,231884.0,92.9546,93.162,92.6435,92.6906,231884.0
2022-12-19 14:00:00,98.3,98.33,97.79,97.92,264374.0,92.6812,92.7095,92.2003,92.3229,264374.0
2022-12-19 15:00:00,97.92,98.41,97.76,98.31,821610.0,92.3229,92.7849,92.172,92.6906,821610.0
2022-12-20 09:30:00,98.27,98.39,97.6,97.9,230846.0,92.6529,92.766,92.0212,92.304,230846.0
2022-12-20 10:00:00,97.88,98.35,97.58,97.94,387778.0,92.2852,92.7283,92.0023,92.3417,387778.0
2022-12-20 11:00:00,97.92,98.01,97.27,97.8,250461.0,92.3229,92.4077,91.71,92.2097,250461.0
2022-12-20 12:00:00,97.81,98.07,97.55,97.71,246328.0,92.2192,92.4643,91.974,92.1249,246328.0
2022-12-20 13:00:00,97.7,98.24,97.6,98.11,303386.0,92.1155,92.6246,92.0212,92.502,303386.0
2022-12-20 14:00:00,98.12,98.58,97.82,98.1,475186.0,92.5115,92.9452,92.2286,92.4926,475186.0
2022-12-20 15:00:00,98.09,98.17,97.87,98.0,820172.0,92.4832,92.5586,92.2757,92.3983,820172.0
2022-12-21 09:30:00,96.72,97.95,96.35,97.69,633364.0,91.1915,92.3512,90.8426,92.106,633364.0
2022-12-21 10:00:00,97.75,98.85,97.63,98.72,661993.0,92.1626,93.1997,92.0495,93.0772,661993.0
2022-12-21 11:00:00,98.72,99.07,98.14,98.27,363498.0,93.0772,93.4072,92.5303,92.6529,363498.0
2022-12-21 12:00:00,98.25,98.38,98.12,98.29,228502.0,92.634,92.7566,92.5115,92.6717,228502.0
2022-12-21 13:00:00,98.29,98.6,98.21,98.54,263297.0,92.6717,92.964,92.5963,92.9074,263297.0
2022-12-21 14:00:00,98.54,98.91,98.46,98.54,347558.0,92.9074,93.2563,92.832,92.9074,347558.0
2022-12-21 15:00:00,98.54,98.76,98.34,98.68,760728.0,92.9074,93.1149,92.7189,93.0394,760728.0
2022-12-22 09:30:00,98.49,98.56,97.26,97.36,312693.0,92.8603,92.9263,91.7006,91.7949,312693.0
2022-12-22 10:00:00,97.36,97.63,96.88,97.34,426141.0,91.7949,92.0495,91.3423,91.776,426141.0
2022-12-22 11:00:00,97.35,97.53,97.13,97.35,317130.0,91.7855,91.9552,91.578,91.7855,317130.0
2022-12-22 12:00:00,97.34,97.44,96.64,96.8,318332.0,91.776,91.8703,91.1161,91.2669,318332.0
2022-12-22 13:00:00,96.8,96.8,96.17,96.33,391663.0,91.2669,91.2669,90.6729,90.8238,391663.0
2022-12-22 14:00:00,96.34,97.33,96.34,97.31,321030.0,90.8332,91.7666,90.8332,91.7478,321030.0
2022-12-22 15:00:00,97.32,97.79,97.21,97.76,728904.0,91.7572,92.2003,91.6535,92.172,728904.0
2022-12-23 09:30:00,97.59,97.92,96.88,96.94,129554.0,92.0118,92.3229,91.3423,91.3989,129554.0
2022-12-23 10:00:00,96.94,97.99,96.94,97.55,385127.0,91.3989,92.3889,91.3989,91.974,385127.0
2022-12-23 11:00:00,97.54,97.79,97.32,97.73,185654.0,91.9646,92.2003,91.7572,92.1437,185654.0
2022-12-23 12:00:00,97.73,98.08,97.71,97.75,177871.0,92.1437,92.4737,92.1249,92.1626,177871.0
2022-12-23 13:00:00,97.75,97.93,97.62,97.73,126107.0,92.1626,92.3323,92.04,92.1437,126107.0
2022-12-23 14:00:00,97.72,98.11,97.59,98.1,132932.0,92.1343,92.502,92.0118,92.4926,132932.0
2022-12-23 15:00:00,98.11,98.3,97.79,98.26,659173.0,92.502,92.6812,92.2003,92.6435,659173.0
2022-12-27 09:30:00,98.6,99.0,98.2,98.58,281161.0,92.964,93.3412,92.5869,92.9452,281161.0
2022-12-27 10:00:00,98.55,99.3,98.39,98.89,316145.0,92.9169,93.624,92.766,93.2374,316145.0
2022-12-27 11:00:00,98.87,99.45,98.86,99.18,253655.0,93.2186,93.7654,93.2092,93.5109,253655.0
2022-12-27 12:00:00,99.2,99.46,99.03,99.18,168065.0,93.5297,93.7749,93.3694,93.5109,168065.0
2022-12-27 13:00:00,99.18,99.35,98.86,98.94,182005.0,93.5109,93.6711,93.2092,93.2846,182005.0
2022-12-27 14:00:00,98.93,99.17,98.83,99.11,477454.0,93.2752,93.5014,93.1809,93.4449,477454.0
2022-12-27 15:00:00,99.11,99.36,99.05,99.2,1078130.0,93.4449,93.6806,93.3883,93.5297,1078130.0
2022-12-28 09:30:00,99.41,99.91,99.04,99.4,243428.0,93.7277,94.1991,93.3789,93.7183,243428.0
2022-12-28 10:00:00,99.41,99.58,98.76,98.76,237500.0,93.7277,93.888,93.1149,93.1149,237500.0
2022-12-28 11:00:00,98.77,99.0,98.66,98.89,180935.0,93.1243,93.3412,93.0206,93.2374,180935.0
2022-12-28 12:00:00,98.85,99.18,98.39,99.18,184825.0,93.1997,93.5109,92.766,93.5109,184825.0
2022-12-28 13:00:00,99.15,99.37,98.86,98.89,134340.0,93.4826,93.69,93.2092,93.2374,134340.0
2022-12-28 14:00:00,98.87,99.1,98.75,98.87,147158.0,93.2186,93.4354,93.1054,93.2186,147158.0
2022-12-28 15:00:00,98.86,98.89,98.51,98.6,505746.0,93.2092,93.2374,92.8792,92.964,505746.0
2022-12-29 09:30:00,98.85,99.55,98.66,99.36,175058.0,93.1997,93.8597,93.0206,93.6806,175058.0
2022-12-29 10:00:00,99.38,100.33,99.38,100.12,376868.0,93.6994,94.5951,93.6994,94.3971,376868.0
2022-12-29 11:00:00,100.12,100.63,99.92,100.55,301230.0,94.3971,94.878,94.2086,94.8026,301230.0
2022-12-29 12:00:00,100.57,100.65,100.06,100.31,218054.0,94.8214,94.8968,94.3406,94.5763,218054.0
2022-12-29 13:00:00,100.29,100.38,99.98,100.33,283595.0,94.5574,94.6423,94.2651,94.5951,283595.0
2022-12-29 14:00:00,100.31,100.42,100.07,100.09,201626.0,94.5763,94.68,94.35,94.3689,201626.0
2022-12-29 15:00:00,100.09,100.13,99.73,99.77,743053.0,94.3689,94.4066,94.0294,94.0671,743053.0
2022-12-30 09:30:00,99.19,99.19,98.24,98.63,234495.0,93.5203,93.5203,92.6246,92.9923,234495.0
2022-12-30 10:00:00,98.6,99.25,98.58,98.92,264234.0,92.964,93.5769,92.9452,93.2657,264234.0
2022-12-30 11:00:00,98.89,98.97,98.44,98.86,248833.0,93.2374,93.3129,92.8132,93.2092,248833.0
2022-12-30 12:00:00,98.86,99.23,98.78,99.14,199850.0,93.2092,93.558,93.1337,93.4732,199850.0
2022-12-30 13:00:00,99.13,99.15,98.46,98.64,177998.0,93.4637,93.4826,92.832,93.0017,177998.0
2022-12-30 14:00:00,98.63,98.66,98.31,98.35,246078.0,92.9923,93.0206,92.6906,92.7283,246078.0
2022-12-30 15:00:00,98.34,99.22,98.33,99.2,711951.0,92.7189,93.5486,92.7095,93.5297,711951.0
2023-01-03 09:30:00,100.5,101.06,99.47,99.5,533746.0,94.7554,95.2834,93.7843,93.8126,533746.0
2023-01-03 10:00:00,99.5,101.08,99.49,101.06,497094.0,93.8126,95.3023,93.8031,95.2834,497094.0
2023-01-03 11:00:00,101.07,101.17,100.27,100.48,356330.0,95.2928,95.3871,94.5386,94.7366,356330.0
2023-01-03 12:00:00,100.48,100.77,100.04,100.26,396755.0,94.7366,95.01,94.3217,94.5291,396755.0
2023-01-03 13:00:00,100.26,100.79,100.1,100.77,235440.0,94.5291,95.0288,94.3783,95.01,235440.0
2023-01-03 14:00:00,100.78,100.85,100.23,100.52,292115.0,95.0194,95.0854,94.5008,94.7743,292115.0
2023-01-03 15:00:00,100.52,101.01,100.42,100.82,984124.0,94.7743,95.2363,94.68,95.0571,984124.0
2023-01-04 09:30:00,102.57,103.65,102.55,103.41,666929.0,96.7071,97.7254,96.6882,97.4991,666929.0
2023-01-04 10:00:00,103.42,103.67,102.85,103.11,930430.0,97.5085,97.7442,96.9711,97.2162,930430.0
2023-01-04 11:00:00,103.16,104.49,102.99,104.41,658694.0,97.2634,98.5173,97.1031,98.4419,658694.0
2023-01-04 12:00:00,104.42,104.53,104.08,104.09,327028.0,98.4513,98.5551,98.1308,98.1402,327028.0
2023-01-04 13:00:00,104.09,104.69,103.94,104.24,378869.0,98.1402,98.7059,97.9988,98.2816,378869.0
2023-01-04 14:00:00,104.25,104.73,103.67,104.63,763014.0,98.2911,98.7436,97.7442,98.6493,763014.0
2023-01-04 15:00:00,104.63,104.71,103.85,104.49,1378599.0,98.6493,98.7248,97.9139,98.5173,1378599.0
2023-01-05 09:30:00,104.49,104.74,103.49,103.78,476187.0,98.5173,98.7531,97.5745,97.8479,476187.0
2023-01-05 10:00:00,103.77,104.61,103.62,104.14,421406.0,97.8385,98.6305,97.6971,98.1874,421406.0
2023-01-05 11:00:00,104.14,104.32,103.73,103.97,336086.0,98.1874,98.3571,97.8008,98.0271,336086.0
2023-01-05 12:00:00,103.97,104.46,103.96,104.02,324541.0,98.0271,98.4891,98.0176,98.0742,324541.0
2023-01-05 13:00:00,104.02,104.92,103.91,104.7,329294.0,98.0742,98.9228,97.9705,98.7153,329294.0
2023-01-05 14:00:00,104.71,105.1,104.62,104.91,476561.0,98.7248,99.0925,98.6399,98.9133,476561.0
2023-01-05 15:00:00,104.89,104.89,104.08,104.44,1031175.0,98.8945,98.8945,98.1308,98.4702,1031175.0
2023-01-06 09:30:00,105.36,106.51,105.01,105.31,625121.0,99.3376,100.4219,99.0076,99.2905,625121.0
2023-01-06 10:00:00,105.33,106.25,105.29,106.12,614598.0,99.3093,100.1767,99.2716,100.0542,614598.0
2023-01-06 11:00:00,106.12,106.41,105.76,106.23,425609.0,100.0542,100.3276,99.7148,100.1579,425609.0
2023-01-06 12:00:00,106.23,106.35,105.85,105.98,424225.0,100.1579,100.271,99.7996,99.9222,424225.0
2023-01-06 13:00:00,105.99,106.31,105.82,106.13,333187.0,99.9316,100.2333,99.7713,100.0636,333187.0
2023-01-06 14:00:00,106.14,106.62,106.12,106.53,418203.0,100.073,100.5256,100.0542,100.4407,418203.0
2023-01-06 15:00:00,106.53,107.0,106.5,106.67,1246261.0,100.4407,100.8839,100.4125,100.5727,1246261.0
2023-01-09 09:30:00,106.52,106.58,105.32,106.19,466554.0,100.4313,100.4879,99.2999,100.1202,466554.0
2023-01-09 10:00:00,106.24,106.68,105.74,105.74,631703.0,100.1673,100.5822,99.6959,99.6959,631703.0
2023-01-09 11:00:00,105.74,106.13,105.62,105.96,445143.0,99.6959,100.0636,99.5828,99.9033,445143.0
2023-01-09 12:00:00,105.96,106.02,105.61,105.79,259003.0,99.9033,99.9599,99.5733,99.743,259003.0
2023-01-09 13:00:00,105.79,105.83,104.69,104.89,490048.0,99.743,99.7808,98.7059,98.8945,490048.0
2023-01-09 14:00:00,104.89,105.05,104.51,104.54,412848.0,98.8945,99.0453,98.5362,98.5645,412848.0
2023-01-09 15:00:00,104.54,104.97,104.43,104.76,876231.0,98.5645,98.9699,98.4608,98.7719,876231.0
2023-01-10 09:30:00,104.35,105.33,104.17,104.84,301771.0,98.3853,99.3093,98.2156,98.8473,301771.0
2023-01-10 10:00:00,104.83,105.73,104.79,105.51,313783.0,98.8379,99.6865,98.8002,99.479,313783.0
2023-01-10 11:00:00,105.52,105.75,105.25,105.65,240294.0,99.4885,99.7053,99.2339,99.611,240294.0
2023-01-10 12:00:00,105.65,105.9,105.48,105.8,275317.0,99.611,99.8468,99.4508,99.7525,275317.0
2023-01-10 13:00:00,105.8,106.25,105.69,106.2,260634.0,99.7525,100.1767,99.6488,100.1296,260634.0
2023-01-10 14:00:00,106.2,106.43,105.99,106.08,280760.0,100.1296,100.3465,99.9316,100.0165,280760.0
2023-01-10 15:00:00,106.09,106.12,105.84,106.05,755662.0,100.0259,100.0542,99.7902,99.9882,755662.0
2023-01-11 09:30:00,105.92,106.44,105.65,105.87,336898.0,99.8656,100.3559,99.611,99.8185,336898.0
2023-01-11 10:00:00,105.9,106.05,105.03,105.03,616944.0,99.8468,99.9882,99.0265,99.0265,616944.0
2023-01-11 11:00:00,105.04,105.44,104.86,105.12,485576.0,99.0359,99.413,98.8662,99.1113,485576.0
2023-01-11 12:00:00,105.12,105.6,105.12,105.5,271886.0,99.1113,99.5639,99.1113,99.4696,271886.0
2023-01-11 13:00:00,105.52,105.88,105.47,105.78,437822.0,99.4885,99.8279,99.4413,99.7336,437822.0
2023-01-11 14:00:00,105.79,106.24,105.78,106.04,457060.0,99.743,100.1673,99.7336,99.9787,457060.0
2023-01-11 15:00:00,106.04,106.34,105.94,106.28,926771.0,99.9787,100.2616,99.8845,100.205,926771.0
2023-01-12 09:30:00,106.04,106.36,105.17,105.62,266646.0,99.9787,100.2805,99.1585,99.5828,266646.0
2023-01-12 10:00:00,105.64,106.44,105.42,105.9,473774.0,99.6016,100.3559,99.3942,99.8468,473774.0
2023-01-12 11:00:00,105.92,106.31,105.57,106.24,220524.0,99.8656,100.2333,99.5356,100.1673,220524.0
2023-01-12 12:00:00,106.24,106.43,105.9,105.91,208409.0,100.1673,100.3465,99.8468,99.8562,208409.0
2023-01-12 13:00:00,105.9,106.15,105.33,106.11,343114.0,99.8468,100.0825,99.3093,100.0447,343114.0
2023-01-12 14:00:00,106.1,106.24,105.93,106.18,260418.0,100.0353,100.1673,99.875,100.1107,260418.0
2023-01-12 15:00:00,106.19,106.19,105.61,105.85,601553.0,100.1202,100.1202,99.5733,99.7996,601553.0
2023-01-13 09:30:00,105.07,106.33,105.07,105.72,320622.0,99.0642,100.2522,99.0642,99.677,320622.0
2023-01-13 10:00:00,105.75,106.31,105.64,106.27,380602.0,99.7053,100.2333,99.6016,100.1956,380602.0
2023-01-13 11:00:00,106.28,106.37,105.96,106.02,286238.0,100.205,100.2899,99.9033,99.9599,286238.0
2023-01-13 12:00:00,106.01,106.66,105.85,106.63,301742.0,99.9505,100.5633,99.7996,100.535,301742.0
2023-01-13 13:00:00,106.64,106.83,106.41,106.6,386163.0,100.5445,100.7236,100.3276,100.5067,386163.0
2023-01-13 14:00:00,106.59,106.85,106.5,106.72,323861.0,100.4973,100.7424,100.4125,100.6199,323861.0
2023-01-13 15:00:00,106.7,107.3,106.62,107.24,1292029.0,100.601,101.1667,100.5256,101.1102,1292029.0
2023-01-17 09:30:00,106.95,106.95,106.3,106.8,664257.0,100.8367,100.8367,100.2239,100.6953,664257.0
2023-01-17 10:00:00,106.8,107.54,106.67,107.02,845989.0,100.6953,101.393,100.5727,100.9027,845989.0
2023-01-17 11:00:00,107.02,107.54,106.85,107.47,689734.0,100.9027,101.393,100.7424,101.327,689734.0
2023-01-17 12:00:00,107.47,107.47,107.1,107.3,441417.0,101.327,101.327,100.9782,101.1667,441417.0
2023-01-17 13:00:00,107.3,107.49,107.14,107.44,473397.0,101.1667,101.3459,101.0159,101.2987,473397.0
2023-01-17 14:00:00,107.44,107.6,107.19,107.29,539080.0,101.2987,101.4496,101.063,101.1573,539080.0
2023-01-17 15:00:00,107.28,107.38,106.65,106.75,894043.0,101.1479,101.2422,100.5539,100.6482,894043.0
2023-01-18 09:30:00,107.14,107.47,106.94,107.13,310104.0,101.0159,101.327,100.8273,101.0064,310104.0
2023-01-18 10:00:00,107.14,107.26,105.7,106.09,550480.0,101.0159,101.129,99.6582,100.0259,550480.0
2023-01-18 11:00:00,106.09,106.14,105.65,105.9,338467.0,100.0259,100.073,99.611,99.8468,338467.0
2023-01-18 12:00:00,105.88,106.18,105.41,105.46,367243.0,99.8279,100.1107,99.3848,99.4319,367243.0
2023-01-18 13:00:00,105.48,105.64,105.21,105.37,450986.0,99.4508,99.6016,99.1962,99.347,450986.0
2023-01-18 14:00:00,105.36,105.56,105.21,105.24,321303.0,99.3376,99.5262,99.1962,99.2245,321303.0
2023-01-18 15:00:00,105.24,105.47,104.91,105.03,1155319.0,99.2245,99.4413,98.9133,99.0265,1155319.0
2023-01-19 09:30:00,105.19,105.7,104.95,105.23,401466.0,99.1773,99.6582,98.9511,99.215,401466.0
2023-01-19 10:00:00,105.23,105.33,104.44,104.45,369045.0,99.215,99.3093,98.4702,98.4796,369045.0
2023-01-19 11:00:00,104.44,104.85,104.42,104.8,562906.0,98.4702,98.8568,98.4513,98.8096,562906.0
2023-01-19 12:00:00,104.81,104.96,104.39,104.67,220723.0,98.8191,98.9605,98.4231,98.6871,220723.0
2023-01-19 13:00:00,104.68,104.85,104.52,104.69,302176.0,98.6965,98.8568,98.5456,98.7059,302176.0
2023-01-19 14:00:00,104.7,105.04,104.54,104.63,398012.0,98.7153,99.0359,98.5645,98.6493,398012.0
2023-01-19 15:00:00,104.64,104.81,104.24,104.26,973816.0,98.6588,98.8191,98.2816,98.3005,973816.0
2023-01-20 09:30:00,104.39,104.6,103.88,104.01,785941.0,98.4231,98.6211,97.9422,98.0648,785941.0
2023-01-20 10:00:00,104.0,104.6,103.94,104.33,526079.0,98.0554,98.6211,97.9988,98.3665,526079.0
2023-01-20 11:00:00,104.33,104.39,104.07,104.37,448414.0,98.3665,98.4231,98.1214,98.4042,448414.0
2023-01-20 12:00:00,104.39,104.67,104.21,104.26,227139.0,98.4231,98.6871,98.2534,98.3005,227139.0
2023-01-20 13:00:00,104.26,104.94,104.2,104.79,346820.0,98.3005,98.9416,98.2439,98.8002,346820.0
2023-01-20 14:00:00,104.79,104.98,104.7,104.97,383734.0,98.8002,98.9793,98.7153,98.9699,383734.0
2023-01-20 15:00:00,104.98,105.2,104.96,105.0,1393135.0,98.9793,99.1868,98.9605,98.9982,1393135.0
2023-01-23 09:30:00,105.04,105.19,104.4,105.02,370812.0,99.0359,99.1773,98.4325,99.0171,370812.0
2023-01-23 10:00:00,105.03,106.08,104.97,105.9,670081.0,99.0265,100.0165,98.9699,99.8468,670081.0
2023-01-23 11:00:00,105.9,106.8,105.84,106.78,619264.0,99.8468,100.6953,99.7902,100.6765,619264.0
2023-01-23 12:00:00,106.8,106.8,106.26,106.48,362979.0,100.6953,100.6953,100.1862,100.3936,362979.0
2023-01-23 13:00:00,106.47,106.89,106.37,106.8,402850.0,100.3842,100.7802,100.2899,100.6953,402850.0
2023-01-23 14:00:00,106.8,106.81,105.94,106.11,527542.0,100.6953,100.7047,99.8845,100.0447,527542.0
2023-01-23 15:00:00,106.11,106.42,105.97,106.21,1079896.0,100.0447,100.337,99.9127,100.139,1079896.0
2023-01-24 09:30:00,106.37,106.87,105.41,106.05,382147.0,100.2899,100.7613,99.3848,99.9882,382147.0
2023-01-24 10:00:00,106.05,106.38,105.93,106.29,364902.0,99.9882,100.2993,99.875,100.2145,364902.0
2023-01-24 11:00:00,106.3,106.77,106.24,106.56,422875.0,100.2239,100.667,100.1673,100.469,422875.0
2023-01-24 12:00:00,106.56,106.6,106.16,106.21,254686.0,100.469,100.5067,100.0919,100.139,254686.0
2023-01-24 13:00:00,106.2,106.58,106.05,106.46,244463.0,100.1296,100.4879,99.9882,100.3747,244463.0
2023-01-24 14:00:00,106.45,106.71,106.24,106.63,475553.0,100.3653,100.6105,100.1673,100.535,475553.0
2023-01-24 15:00:00,106.63,106.74,106.25,106.62,704243.0,100.535,100.6387,100.1767,100.5256,704243.0
2023-01-25 09:30:00,106.06,106.89,105.9,106.29,444098.0,99.9976,100.7802,99.8468,100.2145,444098.0
2023-01-25 10:00:00,106.28,106.5,105.9,106.19,443261.0,100.205,100.4125,99.8468,100.1202,443261.0
2023-01-25 11:00:00,106.18,106.46,106.01,106.14,370689.0,100.1107,100.3747,99.9505,100.073,370689.0
2023-01-25 12:00:00,106.11,106.22,105.94,106.0,244320.0,100.0447,100.1485,99.8845,99.941,244320.0
2023-01-25 13:00:00,106.04,106.41,106.0,106.41,317471.0,99.9787,100.3276,99.941,100.3276,317471.0
2023-01-25 14:00:00,106.41,106.66,106.23,106.48,461905.0,100.3276,100.5633,100.1579,100.3936,461905.0
2023-01-25 15:00:00,106.48,107.14,106.48,106.95,1077932.0,100.3936,101.0159,100.3936,100.8367,1077932.0
2023-01-26 09:30:00,107.42,107.57,107.06,107.42,311885.0,101.2799,101.4213,100.9404,101.2799,311885.0
2023-01-26 10:00:00,107.48,108.45,107.24,107.41,878397.0,101.3364,102.251,101.1102,101.2704,878397.0
2023-01-26 11:00:00,107.4,107.85,107.32,107.75,425903.0,101.261,101.6853,101.1856,101.591,425903.0
2023-01-26 12:00:00,107.74,108.18,107.59,107.63,364300.0,101.5816,101.9964,101.4402,101.4779,364300.0
2023-01-26 13:00:00,107.65,108.14,107.61,108.05,332206.0,101.4967,101.9587,101.459,101.8739,332206.0
2023-01-26 14:00:00,108.04,108.24,107.93,108.22,444002.0,101.8644,102.053,101.7607,102.0341,444002.0
2023-01-26 15:00:00,108.22,108.8,108.16,108.76,1270683.0,102.0341,102.581,101.9776,102.5433,1270683.0
2023-01-27 09:30:00,109.02,109.02,108.34,108.6,334876.0,102.7884,102.7884,102.1473,102.3924,334876.0
2023-01-27 10:00:00,108.62,109.23,108.46,108.66,461375.0,102.4113,102.9864,102.2604,102.449,461375.0
2023-01-27 11:00:00,108.68,109.52,108.65,109.36,316150.0,102.4678,103.2598,102.4396,103.109,316150.0
2023-01-27 12:00:00,109.32,109.5,109.05,109.42,340559.0,103.0713,103.241,102.8167,103.1655,340559.0
2023-01-27 13:00:00,109.43,109.64,109.28,109.62,356337.0,103.175,103.373,103.0336,103.3541,356337.0
2023-01-27 14:00:00,109.63,109.74,109.32,109.58,406390.0,103.3635,103.4673,103.0713,103.3164,406390.0
2023-01-27 15:00:00,109.59,109.76,108.96,109.04,1250283.0,103.3258,103.4861,102.7318,102.8073,1250283.0
2023-01-30 09:30:00,108.19,108.87,108.02,108.52,320654.0,102.0059,102.647,101.8456,102.317,320654.0
2023-01-30 10:00:00,108.55,108.63,107.42,107.78,639677.0,102.3453,102.4207,101.2799,101.6193,639677.0
2023-01-30 11:00:00,107.78,108.4,107.67,108.29,337154.0,101.6193,102.2039,101.5156,102.1001,337154.0
2023-01-30 12:00:00,108.29,108.35,107.79,107.84,225471.0,102.1001,102.1567,101.6287,101.6759,225471.0
2023-01-30 13:00:00,107.84,108.22,107.74,108.03,274961.0,101.6759,102.0341,101.5816,101.855,274961.0
2023-01-30 14:00:00,108.04,108.47,107.89,108.3,641019.0,101.8644,102.2698,101.723,102.1096,641019.0
2023-01-30 15:00:00,108.28,108.48,108.05,108.4,1237588.0,102.0907,102.2793,101.8739,102.2039,1237588.0
2023-01-31 09:30:00,108.26,108.5,107.5,107.94,339421.0,102.0719,102.2981,101.3553,101.7701,339421.0
2023-01-31 10:00:00,107.98,108.47,107.8,108.32,468825.0,101.8079,102.2698,101.6381,102.1284,468825.0
2023-01-31 11:00:00,108.34,108.69,108.34,108.49,385261.0,102.1473,102.4773,102.1473,102.2887,385261.0
2023-01-31 12:00:00,108.47,108.57,108.3,108.43,242830.0,102.2698,102.3641,102.1096,102.2321,242830.0
2023-01-31 13:00:00,108.44,108.73,108.44,108.66,300148.0,102.2416,102.515,102.2416,102.449,300148.0
2023-01-31 14:00:00,108.67,108.84,108.65,108.76,343191.0,102.4584,102.6187,102.4396,102.5433,343191.0
2023-01-31 15:00:00,108.75,109.15,108.39,109.14,855470.0,102.5338,102.911,102.1944,102.9016,855470.0
2023-02-01 09:30:00,108.97,109.33,108.68,109.18,246359.0,102.7413,103.0807,102.4678,102.9393,246359.0
2023-02-01 10:00:00,109.21,109.21,108.31,108.32,283880.0,102.9676,102.9676,102.119,102.1284,283880.0
2023-02-01 11:00:00,108.3,108.73,108.21,108.55,251740.0,102.1096,102.515,102.0247,102.3453,251740.0
2023-02-01 12:00:00,108.56,108.66,108.42,108.53,298935.0,102.3547,102.449,102.2227,102.3264,298935.0
2023-02-01 13:00:00,108.53,108.69,108.4,108.6,221130.0,102.3264,102.4773,102.2039,102.3924,221130.0
2023-02-01 14:00:00,108.63,109.88,107.98,109.6,566467.0,102.4207,103.5993,101.8079,103.3353,566467.0
2023-02-01 15:00:00,109.65,110.78,109.57,109.98,1316025.0,103.3824,104.4478,103.307,103.6935,1316025.0
2023-02-02 09:30:00,110.04,110.43,109.65,110.18,489165.0,103.7501,104.1178,103.3824,103.8821,489165.0
2023-02-02 10:00:00,110.18,110.83,109.91,110.77,558754.0,103.8821,104.495,103.6275,104.4384,558754.0
2023-02-02 11:00:00,110.75,110.83,109.99,110.05,449874.0,104.4195,104.495,103.703,103.7595,449874.0
2023-02-02 12:00:00,110.04,110.39,109.63,109.92,473704.0,103.7501,104.0801,103.3635,103.637,473704.0
2023-02-02 13:00:00,109.93,110.17,109.69,110.02,613706.0,103.6464,103.8727,103.4201,103.7313,613706.0
2023-02-02 14:00:00,110.02,110.05,108.56,108.58,688325.0,103.7313,103.7595,102.3547,102.3736,688325.0
2023-02-02 15:00:00,108.56,109.42,108.0,109.25,1913631.0,102.3547,103.1655,101.8267,103.0053,1913631.0
2023-02-03 09:30:00,104.52,106.35,103.04,104.9,2569148.0,98.5456,100.271,97.1502,98.9039,2569148.0
2023-02-03 10:00:00,104.82,106.19,104.3,105.42,1413841.0,98.8285,100.1202,98.3382,99.3942,1413841.0
2023-02-03 11:00:00,105.44,106.44,105.18,105.29,1032624.0,99.413,100.3559,99.1679,99.2716,1032624.0
2023-02-03 12:00:00,105.28,105.63,104.87,104.91,691336.0,99.2622,99.5922,98.8756,98.9133,691336.0
2023-02-03 13:00:00,104.92,105.28,104.42,104.81,663940.0,98.9228,99.2622,98.4513,98.8191,663940.0
2023-02-03 14:00:00,104.8,104.98,104.48,104.56,526434.0,98.8096,98.9793,98.5079,98.5833,526434.0
2023-02-03 15:00:00,104.55,104.97,104.28,104.29,1545340.0,98.5739,98.9699,98.3194,98.3288,1545340.0
2023-02-06 09:30:00,103.99,104.36,103.3,103.84,416709.0,98.0459,98.3948,97.3954,97.9045,416709.0
2023-02-06 10:00:00,103.81,105.2,103.76,105.0,515291.0,97.8762,99.1868,97.8291,98.9982,515291.0
2023-02-06 11:00:00,105.0,105.03,104.47,104.76,420570.0,98.9982,99.0265,98.4985,98.7719,420570.0
2023-02-06 12:00:00,104.76,105.26,104.57,105.23,325182.0,98.7719,99.2433,98.5928,99.215,325182.0
2023-02-06 13:00:00,105.23,106.17,105.15,106.12,872893.0,99.215,100.1013,99.1396,100.0542,872893.0
2023-02-06 14:00:00,106.11,106.14,104.85,104.98,544035.0,100.0447,100.073,98.8568,98.9793,544035.0
2023-02-06 15:00:00,104.98,105.17,104.64,105.05,789029.0,98.9793,99.1585,98.6588,99.0453,789029.0
2023-02-07 09:30:00,104.78,105.15,104.62,105.0,460688.0,98.7908,99.1396,98.6399,98.9982,460688.0
2023-02-07 10:00:00,105.02,105.18,104.56,104.96,554291.0,99.0171,99.1679,98.5833,98.9605,554291.0
2023-02-07 11:00:00,104.97,105.58,104.93,105.26,312570.0,98.9699,99.545,98.9322,99.2433,312570.0
2023-02-07 12:00:00,105.26,106.95,105.25,106.66,472733.0,99.2433,100.8367,99.2339,100.5633,472733.0
2023-02-07 13:00:00,106.68,106.79,105.01,105.67,597245.0,100.5822,100.6859,99.0076,99.6299,597245.0
2023-02-07 14:00:00,105.66,106.78,105.66,106.65,447812.0,99.6205,100.6765,99.6205,100.5539,447812.0
2023-02-07 15:00:00,106.64,107.38,106.55,106.81,1051505.0,100.5445,101.2422,100.4596,100.7047,1051505.0
2023-02-08 09:30:00,106.33,106.5,105.68,106.32,462352.0,100.2522,100.4125,99.6393,100.2427,462352.0
2023-02-08 10:00:00,106.29,106.53,105.93,106.06,438508.0,100.2145,100.4407,99.875,99.9976,438508.0
2023-02-08 11:00:00,106.05,106.35,105.65,106.0,392847.0,99.9882,100.271,99.611,99.941,392847.0
2023-02-08 12:00:00,105.99,106.34,105.8,106.28,241818.0,99.9316,100.2616,99.7525,100.205,241818.0
2023-02-08 13:00:00,106.29,106.54,106.07,106.28,376627.0,100.2145,100.4502,100.007,100.205,376627.0
2023-02-08 14:00:00,106.29,106.4,106.07,106.37,308022.0,100.2145,100.3182,100.007,100.2899,308022.0
2023-02-08 15:00:00,106.37,106.47,105.95,106.28,1068813.0,100.2899,100.3842,99.8939,100.205,1068813.0
2023-02-09 09:30:00,105.73,106.29,105.7,105.95,454373.0,100.1847,100.7153,100.1562,100.3931,454373.0
2023-02-09 10:00:00,105.98,106.61,105.83,106.47,620169.0,100.4216,101.0185,100.2794,100.8859,620169.0
2023-02-09 11:00:00,106.48,106.48,105.92,106.22,392588.0,100.8953,100.8953,100.3647,100.649,392588.0
2023-02-09 12:00:00,106.23,106.55,106.0,106.2,356641.0,100.6584,100.9617,100.4405,100.63,356641.0
2023-02-09 13:00:00,106.2,106.44,105.98,106.27,300333.0,100.63,100.8574,100.4216,100.6963,300333.0
2023-02-09 14:00:00,106.27,106.35,106.03,106.27,352768.0,100.6963,100.7721,100.4689,100.6963,352768.0
2023-02-09 15:00:00,106.27,106.32,105.6,106.05,1016412.0,100.6963,100.7437,100.0615,100.4879,1016412.0
2023-02-10 09:30:00,105.52,106.41,105.47,106.41,372202.0,99.9857,100.829,99.9383,100.829,372202.0
2023-02-10 10:00:00,106.4,107.06,106.02,106.56,730149.0,100.8195,101.4449,100.4595,100.9711,730149.0
2023-02-10 11:00:00,106.56,106.68,106.36,106.52,421607.0,100.9711,101.0848,100.7816,100.9332,421607.0
2023-02-10 12:00:00,106.5,106.73,106.18,106.72,469975.0,100.9143,101.1322,100.6111,101.1227,469975.0
2023-02-10 13:00:00,106.72,106.92,106.4,106.43,385970.0,101.1227,101.3123,100.8195,100.848,385970.0
2023-02-10 14:00:00,106.44,106.75,106.35,106.73,395378.0,100.8574,101.1512,100.7721,101.1322,395378.0
2023-02-10 15:00:00,106.75,107.26,106.64,107.09,1200217.0,101.1512,101.6344,101.0469,101.4733,1200217.0
2023-02-13 09:30:00,107.45,108.65,107.28,108.58,464202.0,101.8145,102.9515,101.6534,102.8852,464202.0
2023-02-13 10:00:00,108.58,108.93,108.23,108.85,455003.0,102.8852,103.2168,102.5535,103.141,455003.0
2023-02-13 11:00:00,108.86,108.93,108.5,108.54,365593.0,103.1505,103.2168,102.8094,102.8473,365593.0
2023-02-13 12:00:00,108.54,108.71,108.39,108.42,311766.0,102.8473,103.0084,102.7052,102.7336,311766.0
2023-02-13 13:00:00,108.41,108.76,108.27,108.65,383644.0,102.7241,103.0557,102.5914,102.9515,383644.0
2023-02-13 14:00:00,108.66,108.72,108.36,108.46,252208.0,102.961,103.0178,102.6767,102.7715,252208.0
2023-02-13 15:00:00,108.45,108.72,108.29,108.52,741118.0,102.762,103.0178,102.6104,102.8283,741118.0
2023-02-14 09:30:00,107.73,108.09,107.53,107.84,421132.0,102.0798,102.4209,101.8903,102.184,421132.0
2023-02-14 10:00:00,107.84,108.47,107.1,107.38,561737.0,102.184,102.781,101.4828,101.7481,561737.0
2023-02-14 11:00:00,107.39,107.83,106.69,107.04,460164.0,101.7576,102.1745,101.0943,101.426,460164.0
2023-02-14 12:00:00,107.04,107.37,107.01,107.3,195992.0,101.426,101.7387,101.3975,101.6723,195992.0
2023-02-14 13:00:00,107.29,107.9,107.28,107.77,235190.0,101.6628,102.2409,101.6534,102.1177,235190.0
2023-02-14 14:00:00,107.73,108.0,107.43,107.97,229313.0,102.0798,102.3356,101.7955,102.3072,229313.0
2023-02-14 15:00:00,107.98,108.28,107.81,107.92,835911.0,102.3167,102.6009,102.1556,102.2598,835911.0
2023-02-15 09:30:00,107.5,108.85,107.26,108.32,304213.0,101.8618,103.141,101.6344,102.6388,304213.0
2023-02-15 10:00:00,108.32,108.44,107.66,107.68,334277.0,102.6388,102.7525,102.0134,102.0324,334277.0
2023-02-15 11:00:00,107.68,108.49,107.68,108.44,238225.0,102.0324,102.7999,102.0324,102.7525,238225.0
2023-02-15 12:00:00,108.47,108.51,107.98,108.3,190111.0,102.781,102.8189,102.3167,102.6199,190111.0
2023-02-15 13:00:00,108.31,108.63,108.15,108.62,260594.0,102.6293,102.9326,102.4777,102.9231,260594.0
2023-02-15 14:00:00,108.63,108.74,108.42,108.45,297164.0,102.9326,103.0368,102.7336,102.762,297164.0
2023-02-15 15:00:00,108.46,109.0,108.46,109.0,672674.0,102.7715,103.2832,102.7715,103.2832,672674.0
2023-02-16 09:30:00,107.79,108.33,107.6,108.23,341647.0,102.1366,102.6483,101.9566,102.5535,341647.0
2023-02-16 10:00:00,108.22,108.8,108.12,108.74,228938.0,102.5441,103.0936,102.4493,103.0368,228938.0
2023-02-16 11:00:00,108.75,109.1,108.54,108.85,378273.0,103.0463,103.3779,102.8473,103.141,378273.0
2023-02-16 12:00:00,108.86,108.99,108.65,108.71,295661.0,103.1505,103.2737,102.9515,103.0084,295661.0
2023-02-16 13:00:00,108.71,108.85,108.52,108.65,177938.0,103.0084,103.141,102.8283,102.9515,177938.0
2023-02-16 14:00:00,108.67,108.86,108.43,108.76,387020.0,102.9705,103.1505,102.7431,103.0557,387020.0
2023-02-16 15:00:00,108.76,108.79,107.41,107.52,903378.0,103.0557,103.0842,101.7766,101.8808,903378.0
2023-02-17 09:30:00,106.51,107.14,106.23,106.9,522200.0,100.9238,101.5207,100.6584,101.2933,522200.0
2023-02-17 10:00:00,106.92,107.46,106.79,106.92,344813.0,101.3123,101.8239,101.1891,101.3123,344813.0
2023-02-17 11:00:00,106.91,107.06,106.74,106.88,356590.0,101.3028,101.4449,101.1417,101.2744,356590.0
2023-02-17 12:00:00,106.88,107.19,106.79,106.91,233802.0,101.2744,101.5681,101.1891,101.3028,233802.0
2023-02-17 13:00:00,106.92,107.1,106.86,106.97,336225.0,101.3123,101.4828,101.2554,101.3596,336225.0
2023-02-17 14:00:00,106.98,107.24,106.93,107.1,331654.0,101.3691,101.6155,101.3217,101.4828,331654.0
2023-02-17 15:00:00,107.11,107.16,106.76,107.07,749766.0,101.4923,101.5397,101.1606,101.4544,749766.0
2023-02-21 09:30:00,105.64,105.95,105.3,105.68,576025.0,100.0994,100.3931,99.7772,100.1373,576025.0
2023-02-21 10:00:00,105.66,105.79,105.11,105.68,397267.0,100.1183,100.2415,99.5972,100.1373,397267.0
2023-02-21 11:00:00,105.67,105.74,105.41,105.6,247062.0,100.1278,100.1941,99.8814,100.0615,247062.0
2023-02-21 12:00:00,105.59,105.71,105.43,105.54,219780.0,100.052,100.1657,99.9004,100.0046,219780.0
2023-02-21 13:00:00,105.54,105.59,105.07,105.17,366935.0,100.0046,100.052,99.5593,99.654,366935.0
2023-02-21 14:00:00,105.18,105.19,104.77,104.88,302946.0,99.6635,99.673,99.275,99.3792,302946.0
2023-02-21 15:00:00,104.88,104.94,104.71,104.79,778860.0,99.3792,99.4361,99.2182,99.294,778860.0
2023-02-22 09:30:00,105.58,105.94,105.23,105.55,369334.0,100.0425,100.3837,99.7109,100.0141,369334.0
2023-02-22 10:00:00,105.55,105.69,104.39,105.1,563178.0,100.0141,100.1468,98.9149,99.5877,563178.0
2023-02-22 11:00:00,105.09,105.34,105.03,105.32,316122.0,99.5782,99.8151,99.5214,99.7962,316122.0
2023-02-22 12:00:00,105.32,105.41,104.95,105.02,253666.0,99.7962,99.8814,99.4456,99.5119,253666.0
2023-02-22 13:00:00,105.01,105.45,104.9,105.39,272816.0,99.5024,99.9194,99.3982,99.8625,272816.0
2023-02-22 14:00:00,105.38,105.5,104.65,104.67,359484.0,99.853,99.9667,99.1613,99.1803,359484.0
2023-02-22 15:00:00,104.65,104.88,104.47,104.8,722653.0,99.1613,99.3792,98.9908,99.3034,722653.0
2023-02-23 09:30:00,105.51,105.51,103.89,104.11,430572.0,99.9762,99.9762,98.4412,98.6496,430572.0
2023-02-23 10:00:00,104.11,104.28,103.31,103.38,587299.0,98.6496,98.8107,97.8916,97.9579,587299.0
2023-02-23 11:00:00,103.37,103.39,102.63,102.84,917871.0,97.9484,97.9674,97.2473,97.4462,917871.0
2023-02-23 12:00:00,102.84,103.08,102.63,103.07,332712.0,97.4462,97.6737,97.2473,97.6642,332712.0
2023-02-23 13:00:00,103.07,103.28,103.0,103.24,275516.0,97.6642,97.8632,97.5978,97.8253,275516.0
2023-02-23 14:00:00,103.24,103.77,103.2,103.57,479753.0,97.8253,98.3275,97.7874,98.138,479753.0
2023-02-23 15:00:00,103.57,103.89,103.38,103.48,907947.0,98.138,98.4412,97.9579,98.0527,907947.0
2023-02-24 09:30:00,102.81,102.81,101.43,101.6,365722.0,97.4178,97.4178,96.1102,96.2713,365722.0
2023-02-24 10:00:00,101.59,102.06,101.14,101.24,576276.0,96.2618,96.7071,95.8354,95.9302,576276.0
2023-02-24 11:00:00,101.25,101.69,101.21,101.3,454853.0,95.9396,96.3566,95.9017,95.987,454853.0
2023-02-24 12:00:00,101.29,101.35,100.82,101.16,460787.0,95.9775,96.0344,95.5322,95.8544,460787.0
2023-02-24 13:00:00,101.16,101.3,100.89,101.13,375276.0,95.8544,95.987,95.5985,95.8259,375276.0
2023-02-24 14:00:00,101.14,101.63,101.08,101.58,369382.0,95.8354,96.2997,95.7785,96.2523,369382.0
2023-02-24 15:00:00,101.61,101.71,101.09,101.59,939715.0,96.2808,96.3755,95.788,96.2618,939715.0
2023-02-27 09:30:00,102.54,102.7,102.22,102.42,279206.0,97.162,97.3136,96.8588,97.0483,279206.0
2023-02-27 10:00:00,102.44,103.3,102.38,102.52,537682.0,97.0672,97.8821,97.0104,97.143,537682.0
2023-02-27 11:00:00,102.52,102.67,102.36,102.59,340019.0,97.143,97.2852,96.9914,97.2094,340019.0
2023-02-27 12:00:00,102.61,102.75,102.42,102.72,213405.0,97.2283,97.361,97.0483,97.3325,213405.0
2023-02-27 13:00:00,102.72,102.86,102.55,102.86,212699.0,97.3325,97.4652,97.1715,97.4652,212699.0
2023-02-27 14:00:00,102.86,102.92,102.51,102.55,411654.0,97.4652,97.522,97.1335,97.1715,411654.0
2023-02-27 15:00:00,102.54,102.62,102.15,102.44,852260.0,97.162,97.2378,96.7924,97.0672,852260.0
2023-02-28 09:30:00,101.99,102.77,101.9,102.55,214705.0,96.6408,97.3799,96.5555,97.1715,214705.0
2023-02-28 10:00:00,102.56,102.95,102.25,102.44,251024.0,97.1809,97.5505,96.8872,97.0672,251024.0
2023-02-28 11:00:00,102.45,102.68,102.19,102.26,277833.0,97.0767,97.2946,96.8303,96.8967,277833.0
2023-02-28 12:00:00,102.27,102.65,102.21,102.58,191129.0,96.9061,97.2662,96.8493,97.1999,191129.0
2023-02-28 13:00:00,102.57,102.71,102.48,102.61,192334.0,97.1904,97.3231,97.1051,97.2283,192334.0
2023-02-28 14:00:00,102.6,102.69,102.29,102.44,279629.0,97.2188,97.3041,96.9251,97.0672,279629.0
2023-02-28 15:00:00,102.45,102.47,102.04,102.08,873160.0,97.0767,97.0956,96.6882,96.7261,873160.0
2023-03-01 09:30:00,102.41,102.41,101.59,101.72,332343.0,97.0388,97.0388,96.2618,96.385,332343.0
2023-03-01 10:00:00,101.72,101.9,101.45,101.75,393488.0,96.385,96.5555,96.1291,96.4134,393488.0
2023-03-01 11:00:00,101.74,101.75,100.9,101.53,515770.0,96.4039,96.4134,95.608,96.2049,515770.0
2023-03-01 12:00:00,101.54,101.82,101.44,101.68,302639.0,96.2144,96.4797,96.1197,96.3471,302639.0
2023-03-01 13:00:00,101.69,101.72,101.17,101.32,361246.0,96.3566,96.385,95.8638,96.006,361246.0
2023-03-01 14:00:00,101.32,101.4,100.98,101.06,375237.0,96.006,96.0818,95.6838,95.7596,375237.0
2023-03-01 15:00:00,101.05,101.54,101.05,101.44,956983.0,95.7501,96.2144,95.7501,96.1197,956983.0
2023-03-02 09:30:00,101.35,101.92,100.94,101.83,279703.0,96.0344,96.5745,95.6459,96.4892,279703.0
2023-03-02 10:00:00,101.83,102.08,101.63,101.94,603000.0,96.4892,96.7261,96.2997,96.5934,603000.0
2023-03-02 11:00:00,101.91,102.14,101.79,102.11,442267.0,96.565,96.783,96.4513,96.7545,442267.0
2023-03-02 12:00:00,102.11,102.22,101.83,102.03,382318.0,96.7545,96.8588,96.4892,96.6787,382318.0
2023-03-02 13:00:00,102.02,102.62,101.92,102.61,298328.0,96.6692,97.2378,96.5745,97.2283,298328.0
2023-03-02 14:00:00,102.61,103.02,102.61,102.95,256067.0,97.2283,97.6168,97.2283,97.5505,256067.0
2023-03-02 15:00:00,102.93,103.17,102.73,103.03,649997.0,97.5315,97.7589,97.342,97.6263,649997.0
2023-03-03 09:30:00,103.45,103.66,103.01,103.5,280447.0,98.0242,98.2232,97.6073,98.0716,280447.0
2023-03-03 10:00:00,103.46,104.04,103.2,103.72,348019.0,98.0337,98.5833,97.7874,98.2801,348019.0
2023-03-03 11:00:00,103.74,104.19,103.74,104.16,317892.0,98.299,98.7254,98.299,98.697,317892.0
2023-03-03 12:00:00,104.15,104.31,104.02,104.29,342550.0,98.6875,98.8391,98.5644,98.8202,342550.0
2023-03-03 13:00:00,104.3,104.43,104.19,104.35,230484.0,98.8297,98.9528,98.7254,98.877,230484.0
2023-03-03 14:00:00,104.35,104.7,104.3,104.59,317747.0,98.877,99.2087,98.8297,99.1045,317747.0
2023-03-03 15:00:00,104.6,104.67,104.35,104.55,981015.0,99.1139,99.1803,98.877,99.0666,981015.0
2023-03-06 09:30:00,104.51,105.69,104.44,105.57,424847.0,99.0287,100.1468,98.9623,100.0331,424847.0
2023-03-06 10:00:00,105.57,105.94,105.28,105.65,573854.0,100.0331,100.3837,99.7583,100.1089,573854.0
2023-03-06 11:00:00,105.65,105.73,105.31,105.5,320445.0,100.1089,100.1847,99.7867,99.9667,320445.0
2023-03-06 12:00:00,105.5,105.57,104.85,104.85,283774.0,99.9667,100.0331,99.3508,99.3508,283774.0
2023-03-06 13:00:00,104.85,104.91,104.63,104.72,265007.0,99.3508,99.4077,99.1424,99.2276,265007.0
2023-03-06 14:00:00,104.72,104.93,104.7,104.76,280042.0,99.2276,99.4266,99.2087,99.2655,280042.0
2023-03-06 15:00:00,104.77,105.17,104.62,105.0,855251.0,99.275,99.654,99.1329,99.493,855251.0
2023-03-07 09:30:00,105.02,105.69,104.9,105.55,264450.0,99.5119,100.1468,99.3982,100.0141,264450.0
2023-03-07 10:00:00,105.56,105.59,104.09,104.18,571298.0,100.0236,100.052,98.6307,98.716,571298.0
2023-03-07 11:00:00,104.18,104.38,103.91,103.97,260117.0,98.716,98.9055,98.4601,98.517,260117.0
2023-03-07 12:00:00,103.96,104.36,103.81,103.82,157359.0,98.5075,98.8865,98.3654,98.3748,157359.0
2023-03-07 13:00:00,103.83,103.83,103.14,103.22,256569.0,98.3843,98.3843,97.7305,97.8063,256569.0
2023-03-07 14:00:00,103.21,103.4,103.12,103.15,245790.0,97.7968,97.9769,97.7116,97.74,245790.0
2023-03-07 15:00:00,103.15,103.63,103.14,103.36,595690.0,97.74,98.1948,97.7305,97.939,595690.0
2023-03-08 09:30:00,102.9,102.97,102.39,102.57,319052.0,97.5031,97.5694,97.0198,97.1904,319052.0
2023-03-08 10:00:00,102.55,102.57,101.95,102.22,519553.0,97.1715,97.1904,96.6029,96.8588,519553.0
2023-03-08 11:00:00,102.21,103.02,102.15,102.81,366842.0,96.8493,97.6168,96.7924,97.4178,366842.0
2023-03-08 12:00:00,102.82,102.83,102.05,102.06,265629.0,97.4273,97.4368,96.6977,96.7071,265629.0
2023-03-08 13:00:00,102.07,102.19,101.73,101.91,295338.0,96.7166,96.8303,96.3945,96.565,295338.0
2023-03-08 14:00:00,101.93,102.35,101.93,102.17,243397.0,96.584,96.9819,96.584,96.8114,243397.0
2023-03-08 15:00:00,102.17,102.57,101.97,102.5,756007.0,96.8114,97.1904,96.6219,97.1241,756007.0
2023-03-09 09:30:00,102.74,102.75,101.98,102.07,380678.0,97.3515,97.361,96.6313,96.7166,380678.0
2023-03-09 10:00:00,102.06,102.14,101.46,101.77,471922.0,96.7071,96.783,96.1386,96.4324,471922.0
2023-03-09 11:00:00,101.76,101.86,101.39,101.41,271214.0,96.4229,96.5176,96.0723,96.0912,271214.0
2023-03-09 12:00:00,101.41,101.49,101.08,101.1,266064.0,96.0912,96.167,95.7785,95.7975,266064.0
2023-03-09 13:00:00,101.09,101.27,100.43,100.56,375249.0,95.788,95.9586,95.1626,95.2858,375249.0
2023-03-09 14:00:00,100.56,100.89,100.49,100.54,463621.0,95.2858,95.5985,95.2195,95.2669,463621.0
2023-03-09 15:00:00,100.54,100.61,99.96,100.28,1285212.0,95.2669,95.3332,94.7173,95.0205,1285212.0
2023-03-10 09:30:00,100.25,100.99,99.65,99.91,449184.0,94.9921,95.6933,94.4235,94.6699,449184.0
2023-03-10 10:00:00,99.92,100.75,99.62,100.72,610301.0,94.6794,95.4659,94.3951,95.4374,610301.0
2023-03-10 11:00:00,100.71,101.24,100.41,100.61,457930.0,95.428,95.9302,95.1437,95.3332,457930.0
2023-03-10 12:00:00,100.61,100.71,99.91,99.95,477967.0,95.3332,95.428,94.6699,94.7078,477967.0
2023-03-10 13:00:00,99.94,100.0,99.32,99.45,472859.0,94.6983,94.7552,94.1109,94.234,472859.0
2023-03-10 14:00:00,99.44,100.23,99.43,100.08,448853.0,94.2246,94.9731,94.2151,94.831,448853.0
2023-03-10 15:00:00,100.08,100.17,99.02,99.37,1316383.0,94.831,94.9163,93.8266,94.1582,1316383.0
2023-03-13 09:30:00,98.77,99.85,98.4,99.7,542075.0,93.5897,94.6131,93.2391,94.4709,542075.0
2023-03-13 10:00:00,99.68,100.02,98.37,99.22,626932.0,94.452,94.7741,93.2107,94.0161,626932.0
2023-03-13 11:00:00,99.26,99.84,99.11,99.76,607159.0,94.054,94.6036,93.9119,94.5278,607159.0
2023-03-13 12:00:00,99.78,100.2,99.47,99.68,413835.0,94.5467,94.9447,94.253,94.452,413835.0
2023-03-13 13:00:00,99.69,99.92,99.26,99.84,346442.0,94.4615,94.6794,94.054,94.6036,346442.0
2023-03-13 14:00:00,99.84,100.01,99.57,99.79,381079.0,94.6036,94.7647,94.3477,94.5562,381079.0
2023-03-13 15:00:00,99.78,99.86,99.04,99.06,1000601.0,94.5467,94.6225,93.8455,93.8645,1000601.0
2023-03-14 09:30:00,100.17,100.34,99.57,99.89,376071.0,94.9163,95.0774,94.3477,94.651,376071.0
2023-03-14 10:00:00,99.88,100.38,99.74,100.06,463443.0,94.6415,95.1153,94.5088,94.812,463443.0
2023-03-14 11:00:00,100.09,100.27,99.73,99.73,353413.0,94.8405,95.011,94.4994,94.4994,353413.0
2023-03-14 12:00:00,99.74,99.98,99.62,99.86,311073.0,94.5088,94.7362,94.3951,94.6225,311073.0
2023-03-14 13:00:00,99.86,99.92,98.84,99.26,677846.0,94.6225,94.6794,93.656,94.054,677846.0
2023-03-14 14:00:00,99.27,99.35,98.82,98.87,389551.0,94.0635,94.1393,93.6371,93.6845,389551.0
2023-03-14 15:00:00,98.88,99.51,98.47,99.47,990954.0,93.6939,94.2909,93.3054,94.253,990954.0
2023-03-15 09:30:00,98.47,98.5,97.44,97.67,366424.0,93.3054,93.3339,92.3295,92.5474,366424.0
2023-03-15 10:00:00,97.65,97.98,97.28,97.77,569448.0,92.5284,92.8411,92.1779,92.6422,569448.0
2023-03-15 11:00:00,97.76,98.82,97.68,98.55,419390.0,92.6327,93.6371,92.5569,93.3812,419390.0
2023-03-15 12:00:00,98.53,98.58,97.98,98.13,353198.0,93.3623,93.4097,92.8411,92.9833,353198.0
2023-03-15 13:00:00,98.13,98.65,98.07,98.37,393042.0,92.9833,93.476,92.9264,93.2107,393042.0
2023-03-15 14:00:00,98.43,99.24,98.25,99.1,443817.0,93.2675,94.0351,93.097,93.9024,443817.0
2023-03-15 15:00:00,99.1,99.37,98.69,99.35,824686.0,93.9024,94.1582,93.5139,94.1393,824686.0
2023-03-16 09:30:00,99.12,99.98,99.03,99.95,357231.0,93.9213,94.7362,93.8361,94.7078,357231.0
2023-03-16 10:00:00,99.95,100.18,99.28,100.16,868286.0,94.7078,94.9258,94.073,94.9068,868286.0
2023-03-16 11:00:00,100.18,100.49,99.94,100.33,856769.0,94.9258,95.2195,94.6983,95.0679,856769.0
2023-03-16 12:00:00,100.32,100.39,99.85,100.15,913808.0,95.0584,95.1247,94.6131,94.8973,913808.0
2023-03-16 13:00:00,100.15,100.33,99.81,99.98,413705.0,94.8973,95.0679,94.5752,94.7362,413705.0
2023-03-16 14:00:00,99.97,100.01,99.68,100.0,402322.0,94.7268,94.7647,94.452,94.7552,402322.0
2023-03-16 15:00:00,100.0,100.71,99.93,100.4,1360877.0,94.7552,95.428,94.6889,95.1342,1360877.0
2023-03-17 09:30:00,99.07,99.29,98.18,98.87,1394270.0,93.874,94.0824,93.0306,93.6845,1394270.0
2023-03-17 10:00:00,98.91,99.29,98.03,98.55,693174.0,93.7224,94.0824,92.8885,93.3812,693174.0
2023-03-17 11:00:00,98.56,98.96,98.23,98.34,380100.0,93.3907,93.7697,93.078,93.1823,380100.0
2023-03-17 12:00:00,98.34,98.67,98.3,98.47,362513.0,93.1823,93.4949,93.1444,93.3054,362513.0
2023-03-17 13:00:00,98.48,98.77,98.26,98.33,341712.0,93.3149,93.5897,93.1065,93.1728,341712.0
2023-03-17 14:00:00,98.33,98.48,97.83,98.24,553122.0,93.1728,93.3149,92.699,93.0875,553122.0
2023-03-17 15:00:00,98.25,98.96,98.15,98.71,1096226.0,93.097,93.7697,93.0022,93.5329,1096226.0
2023-03-20 09:30:00,99.24,99.79,98.93,99.67,328833.0,94.0351,94.5562,93.7413,94.4425,328833.0
2023-03-20 10:00:00,99.68,100.11,99.42,100.01,329430.0,94.452,94.8594,94.2056,94.7647,329430.0
2023-03-20 11:00:00,100.02,100.23,99.69,99.72,312070.0,94.7741,94.9731,94.4615,94.4899,312070.0
2023-03-20 12:00:00,99.72,99.85,99.11,99.78,286993.0,94.4899,94.6131,93.9119,94.5467,286993.0
2023-03-20 13:00:00,99.79,99.99,99.55,99.6,255323.0,94.5562,94.7457,94.3288,94.3762,255323.0
2023-03-20 14:00:00,99.6,99.65,99.32,99.57,255503.0,94.3762,94.4235,94.1109,94.3477,255503.0
2023-03-20 15:00:00,99.57,99.98,99.48,99.85,657951.0,94.3477,94.7362,94.2625,94.6131,657951.0
2023-03-21 09:30:00,100.58,101.17,100.48,101.02,302306.0,95.3048,95.8638,95.21,95.7217,302306.0
2023-03-21 10:00:00,101.04,101.19,100.65,100.81,313450.0,95.7406,95.8828,95.3711,95.5227,313450.0
2023-03-21 11:00:00,100.82,101.0,100.65,100.7,232908.0,95.5322,95.7027,95.3711,95.4185,232908.0
2023-03-21 12:00:00,100.69,100.73,100.27,100.3,201659.0,95.409,95.4469,95.011,95.0395,201659.0
2023-03-21 13:00:00,100.29,100.51,100.13,100.26,268253.0,95.03,95.2384,94.8784,95.0016,268253.0
2023-03-21 14:00:00,100.24,100.54,100.23,100.53,236440.0,94.9826,95.2669,94.9731,95.2574,236440.0
2023-03-21 15:00:00,100.53,100.76,100.37,100.54,718845.0,95.2574,95.4753,95.1058,95.2669,718845.0
2023-03-22 09:30:00,100.69,100.77,100.34,100.54,311021.0,95.409,95.4848,95.0774,95.2669,311021.0
2023-03-22 10:00:00,100.55,101.01,100.42,100.68,446691.0,95.2763,95.7122,95.1532,95.3995,446691.0
2023-03-22 11:00:00,100.7,100.76,100.53,100.63,169988.0,95.4185,95.4753,95.2574,95.3522,169988.0
2023-03-22 12:00:00,100.63,100.7,100.44,100.47,280297.0,95.3522,95.4185,95.1721,95.2005,280297.0
2023-03-22 13:00:00,100.45,100.46,100.12,100.26,381183.0,95.1816,95.1911,94.8689,95.0016,381183.0
2023-03-22 14:00:00,100.29,101.48,100.22,100.56,695881.0,95.03,96.1576,94.9637,95.2858,695881.0
2023-03-22 15:00:00,100.55,101.0,99.06,99.07,1209336.0,95.2763,95.7027,93.8645,93.874,1209336.0
2023-03-23 09:30:00,99.24,99.86,99.22,99.51,424065.0,94.0351,94.6225,94.0161,94.2909,424065.0
2023-03-23 10:00:00,99.54,99.79,98.99,99.61,674360.0,94.3193,94.5562,93.7982,94.3856,674360.0
2023-03-23 11:00:00,99.63,100.13,99.57,99.82,370048.0,94.4046,94.8784,94.3477,94.5846,370048.0
2023-03-23 12:00:00,99.82,99.87,99.17,99.19,329165.0,94.5846,94.632,93.9687,93.9877,329165.0
2023-03-23 13:00:00,99.17,99.42,98.81,98.83,397328.0,93.9687,94.2056,93.6276,93.6466,397328.0
2023-03-23 14:00:00,98.84,98.96,97.51,98.12,653897.0,93.656,93.7697,92.3958,92.9738,653897.0
2023-03-23 15:00:00,98.14,98.93,97.76,98.4,1120096.0,92.9927,93.7413,92.6327,93.2391,1120096.0
2023-03-24 09:30:00,98.33,98.4,97.7,98.02,358702.0,93.1728,93.2391,92.5758,92.879,358702.0
2023-03-24 10:00:00,98.03,98.12,97.42,97.62,417066.0,92.8885,92.9738,92.3105,92.5,417066.0
2023-03-24 11:00:00,97.64,97.74,97.19,97.44,361000.0,92.519,92.6137,92.0926,92.3295,361000.0
2023-03-24 12:00:00,97.45,97.94,97.23,97.84,328841.0,92.3389,92.8032,92.1305,92.7085,328841.0
2023-03-24 13:00:00,97.85,98.22,97.79,97.94,285118.0,92.718,93.0686,92.6611,92.8032,285118.0
2023-03-24 14:00:00,97.94,98.24,97.92,98.08,353829.0,92.8032,93.0875,92.7843,92.9359,353829.0
2023-03-24 15:00:00,98.08,98.43,97.96,98.35,736472.0,92.9359,93.2675,92.8222,93.1917,736472.0
2023-03-27 09:30:00,98.93,99.61,98.78,99.61,355053.0,93.7413,94.3856,93.5992,94.3856,355053.0
2023-03-27 10:00:00,99.61,99.72,99.03,99.04,356531.0,94.3856,94.4899,93.8361,93.8455,356531.0
2023-03-27 11:00:00,99.05,99.14,98.83,98.93,269264.0,93.855,93.9403,93.6466,93.7413,269264.0
2023-03-27 12:00:00,98.93,99.06,98.68,98.78,257846.0,93.7413,93.8645,93.5044,93.5992,257846.0
2023-03-27 13:00:00,98.79,99.02,98.75,98.87,286365.0,93.6087,93.8266,93.5708,93.6845,286365.0
2023-03-27 14:00:00,98.87,99.23,98.79,99.23,355645.0,93.6845,94.0256,93.6087,94.0256,355645.0
2023-03-27 15:00:00,99.23,99.33,98.57,98.71,942359.0,94.0256,94.1203,93.4002,93.5329,942359.0
2023-03-28 09:30:00,98.12,98.81,98.08,98.71,518630.0,92.9738,93.6276,92.9359,93.5329,518630.0
2023-03-28 10:00:00,98.73,98.91,98.15,98.3,467965.0,93.5518,93.7224,93.0022,93.1444,467965.0
2023-03-28 11:00:00,98.32,98.63,98.16,98.58,328415.0,93.1633,93.457,93.0117,93.4097,328415.0
2023-03-28 12:00:00,98.58,98.61,98.24,98.52,253810.0,93.4097,93.4381,93.0875,93.3528,253810.0
2023-03-28 13:00:00,98.54,98.57,98.19,98.31,272542.0,93.3718,93.4002,93.0401,93.1538,272542.0
2023-03-28 14:00:00,98.31,98.49,98.24,98.42,376388.0,93.1538,93.3244,93.0875,93.2581,376388.0
2023-03-28 15:00:00,98.42,98.83,98.33,98.72,889660.0,93.2581,93.6466,93.1728,93.5423,889660.0
2023-03-29 09:30:00,99.37,99.4,98.78,98.8,321523.0,94.1582,94.1867,93.5992,93.6181,321523.0
2023-03-29 10:00:00,98.82,99.08,98.73,99.01,345972.0,93.6371,93.8834,93.5518,93.8171,345972.0
2023-03-29 11:00:00,99.02,99.74,98.96,99.69,435424.0,93.8266,94.5088,93.7697,94.4615,435424.0
2023-03-29 12:00:00,99.69,99.77,99.55,99.62,233709.0,94.4615,94.5373,94.3288,94.3951,233709.0
2023-03-29 13:00:00,99.62,99.88,99.56,99.71,256078.0,94.3951,94.6415,94.3383,94.4804,256078.0
2023-03-29 14:00:00,99.72,100.11,99.71,100.08,405193.0,94.4899,94.8594,94.4804,94.831,405193.0
2023-03-29 15:00:00,100.07,100.69,99.97,100.63,1049128.0,94.8215,95.409,94.7268,95.3522,1049128.0
2023-03-30 09:30:00,101.32,101.7,101.1,101.46,424976.0,96.006,96.366,95.7975,96.1386,424976.0
2023-03-30 10:00:00,101.47,101.59,101.03,101.3,373067.0,96.1481,96.2618,95.7312,95.987,373067.0
2023-03-30 11:00:00,101.31,101.45,101.14,101.22,263875.0,95.9965,96.1291,95.8354,95.9112,263875.0
2023-03-30 12:00:00,101.22,101.33,101.01,101.08,233681.0,95.9112,96.0154,95.7122,95.7785,233681.0
2023-03-30 13:00:00,101.05,101.14,100.65,100.77,206404.0,95.7501,95.8354,95.3711,95.4848,206404.0
2023-03-30 14:00:00,100.77,101.29,100.75,100.97,227742.0,95.4848,95.9775,95.4659,95.6743,227742.0
2023-03-30 15:00:00,100.97,101.35,100.96,101.33,678915.0,95.6743,96.0344,95.6648,96.0154,678915.0
2023-03-31 09:30:00,102.0,103.74,101.84,103.54,624010.0,96.6503,98.299,96.4987,98.1095,624010.0
2023-03-31 10:00:00,103.57,103.96,103.35,103.43,469904.0,98.138,98.5075,97.9295,98.0053,469904.0
2023-03-31 11:00:00,103.43,103.87,103.29,103.87,352488.0,98.0053,98.4222,97.8726,98.4222,352488.0
2023-03-31 12:00:00,103.87,103.99,103.43,103.44,307483.0,98.4222,98.5359,98.0053,98.0148,307483.0
2023-03-31 13:00:00,103.44,103.52,103.2,103.44,253708.0,98.0148,98.0906,97.7874,98.0148,253708.0
2023-03-31 14:00:00,103.45,103.86,103.43,103.76,290080.0,98.0242,98.4127,98.0053,98.318,290080.0
2023-03-31 15:00:00,103.76,104.28,103.76,104.13,1149249.0,98.318,98.8107,98.318,98.6686,1149249.0
2023-04-03 09:30:00,103.93,104.45,103.66,104.26,392400.0,98.4791,98.9718,98.2232,98.7918,392400.0
2023-04-03 10:00:00,104.29,104.54,103.97,103.97,272579.0,98.8202,99.0571,98.517,98.517,272579.0
2023-04-03 11:00:00,103.97,104.51,103.88,104.49,248028.0,98.517,99.0287,98.4317,99.0097,248028.0
2023-04-03 12:00:00,104.49,104.71,104.26,104.38,200522.0,99.0097,99.2182,98.7918,98.9055,200522.0
2023-04-03 13:00:00,104.37,104.76,104.31,104.4,206911.0,98.896,99.2655,98.8391,98.9244,206911.0
2023-04-03 14:00:00,104.4,104.67,104.34,104.62,155612.0,98.9244,99.1803,98.8676,99.1329,155612.0
2023-04-03 15:00:00,104.62,104.94,104.59,104.82,678505.0,99.1329,99.4361,99.1045,99.3224,678505.0
2023-04-04 09:30:00,104.84,104.89,104.44,104.84,258625.0,99.3413,99.3887,98.9623,99.3413,258625.0
2023-04-04 10:00:00,104.85,105.01,104.19,104.34,270572.0,99.3508,99.5024,98.7254,98.8676,270572.0
2023-04-04 11:00:00,104.34,104.34,103.76,103.77,244912.0,98.8676,98.8676,98.318,98.3275,244912.0
2023-04-04 12:00:00,103.78,103.8,103.35,103.56,347595.0,98.3369,98.3559,97.9295,98.1285,347595.0
2023-04-04 13:00:00,103.56,103.86,103.4,103.73,290663.0,98.1285,98.4127,97.9769,98.2896,290663.0
2023-04-04 14:00:00,103.72,103.94,103.66,103.81,226011.0,98.2801,98.4885,98.2232,98.3654,226011.0
2023-04-04 15:00:00,103.8,104.04,103.68,104.03,605857.0,98.3559,98.5833,98.2422,98.5738,605857.0
2023-04-05 09:30:00,103.98,105.7,103.93,105.05,804060.0,98.5264,100.1562,98.4791,99.5403,804060.0
2023-04-05 10:00:00,105.06,105.13,104.36,104.46,448928.0,99.5498,99.6161,98.8865,98.9813,448928.0
2023-04-05 11:00:00,104.46,104.69,104.15,104.66,329028.0,98.9813,99.1992,98.6875,99.1708,329028.0
2023-04-05 12:00:00,104.67,104.75,104.32,104.59,226708.0,99.1803,99.2561,98.8486,99.1045,226708.0
2023-04-05 13:00:00,104.59,104.76,104.49,104.62,177456.0,99.1045,99.2655,99.0097,99.1329,177456.0
2023-04-05 14:00:00,104.62,105.0,104.5,104.74,351033.0,99.1329,99.493,99.0192,99.2466,351033.0
2023-04-05 15:00:00,104.73,105.06,104.64,104.89,868906.0,99.2371,99.5498,99.1518,99.3887,868906.0
2023-04-06 09:30:00,104.9,105.16,104.02,104.13,203784.0,99.3982,99.6446,98.5644,98.6686,203784.0
2023-04-06 10:00:00,104.14,104.51,104.08,104.23,252379.0,98.6781,99.0287,98.6212,98.7633,252379.0
2023-04-06 11:00:00,104.25,104.74,104.2,104.73,148998.0,98.7823,99.2466,98.7349,99.2371,148998.0
2023-04-06 12:00:00,104.74,105.06,104.74,105.0,180251.0,99.2466,99.5498,99.2466,99.493,180251.0
2023-04-06 13:00:00,105.0,105.13,104.76,104.8,173484.0,99.493,99.6161,99.2655,99.3034,173484.0
2023-04-06 14:00:00,104.81,104.95,104.77,104.87,165460.0,99.3129,99.4456,99.275,99.3698,165460.0
2023-04-06 15:00:00,104.88,104.96,104.57,104.69,554734.0,99.3792,99.4551,99.0855,99.1992,554734.0
2023-04-10 09:30:00,103.55,104.17,103.07,104.04,367419.0,98.119,98.7065,97.6642,98.5833,367419.0
2023-04-10 10:00:00,104.01,104.35,103.83,104.08,362667.0,98.5549,98.877,98.3843,98.6212,362667.0
2023-04-10 11:00:00,104.12,104.29,104.07,104.23,174229.0,98.6591,98.8202,98.6117,98.7633,174229.0
2023-04-10 12:00:00,104.23,104.69,104.02,104.59,228305.0,98.7633,99.1992,98.5644,99.1045,228305.0
2023-04-10 13:00:00,104.6,104.82,104.55,104.6,146505.0,99.1139,99.3224,99.0666,99.1139,146505.0
2023-04-10 14:00:00,104.61,104.73,104.48,104.7,115429.0,99.1234,99.2371,99.0002,99.2087,115429.0
2023-04-10 15:00:00,104.7,104.79,104.46,104.76,560243.0,99.2087,99.294,98.9813,99.2655,560243.0
2023-04-11 09:30:00,105.07,105.61,104.92,105.56,334615.0,99.5593,100.071,99.4171,100.0236,334615.0
2023-04-11 10:00:00,105.57,105.83,105.35,105.81,343073.0,100.0331,100.2794,99.8246,100.2605,343073.0
2023-04-11 11:00:00,105.84,106.2,105.84,106.02,436242.0,100.2889,100.63,100.2889,100.4595,436242.0
2023-04-11 12:00:00,106.03,106.28,105.96,106.12,272845.0,100.4689,100.7058,100.4026,100.5542,272845.0
2023-04-11 13:00:00,106.13,106.26,106.02,106.22,178304.0,100.5637,100.6869,100.4595,100.649,178304.0
2023-04-11 14:00:00,106.23,106.4,106.08,106.15,223111.0,100.6584,100.8195,100.5163,100.5826,223111.0
2023-04-11 15:00:00,106.16,106.2,105.61,105.77,598650.0,100.5921,100.63,100.071,100.2226,598650.0
2023-04-12 09:30:00,106.03,106.46,105.73,106.14,337981.0,100.4689,100.8764,100.1847,100.5732,337981.0
2023-04-12 10:00:00,106.13,106.28,105.67,105.75,322143.0,100.5637,100.7058,100.1278,100.2036,322143.0
2023-04-12 11:00:00,105.72,106.09,105.35,106.09,295398.0,100.1752,100.5258,99.8246,100.5258,295398.0
2023-04-12 12:00:00,106.09,106.29,106.0,106.28,188647.0,100.5258,100.7153,100.4405,100.7058,188647.0
2023-04-12 13:00:00,106.3,106.45,106.19,106.33,212923.0,100.7248,100.8669,100.6205,100.7532,212923.0
2023-04-12 14:00:00,106.33,106.58,105.76,105.87,293818.0,100.7532,100.9901,100.2131,100.3173,293818.0
2023-04-12 15:00:00,105.86,105.96,105.37,105.64,600589.0,100.3078,100.4026,99.8435,100.0994,600589.0
2023-04-13 09:30:00,106.3,106.69,106.25,106.36,261772.0,100.7248,101.0943,100.6774,100.7816,261772.0
2023-04-13 10:00:00,106.42,106.87,106.25,106.41,287095.0,100.8385,101.2649,100.6774,100.829,287095.0
2023-04-13 11:00:00,106.41,106.82,106.34,106.78,251153.0,100.829,101.2175,100.7627,101.1796,251153.0
2023-04-13 12:00:00,106.78,106.8,106.5,106.67,244123.0,101.1796,101.1985,100.9143,101.0754,244123.0
2023-04-13 13:00:00,106.68,106.76,106.5,106.7,221998.0,101.0848,101.1606,100.9143,101.1038,221998.0
2023-04-13 14:00:00,106.73,107.18,106.66,107.16,279955.0,101.1322,101.5586,101.0659,101.5397,279955.0
2023-04-13 15:00:00,107.17,107.23,106.9,107.0,713257.0,101.5491,101.606,101.2933,101.3881,713257.0
2023-04-14 09:30:00,106.79,108.17,106.79,107.8,383449.0,101.1891,102.4967,101.1891,102.1461,383449.0
2023-04-14 10:00:00,107.77,107.86,107.07,107.2,380913.0,102.1177,102.203,101.4544,101.5776,380913.0
2023-04-14 11:00:00,107.2,107.51,107.08,107.5,289873.0,101.5776,101.8713,101.4639,101.8618,289873.0
2023-04-14 12:00:00,107.5,107.53,107.05,107.1,266973.0,101.8618,101.8903,101.4354,101.4828,266973.0
2023-04-14 13:00:00,107.1,107.43,106.85,107.12,291082.0,101.4828,101.7955,101.2459,101.5018,291082.0
2023-04-14 14:00:00,107.13,107.45,107.02,107.38,229028.0,101.5112,101.8145,101.407,101.7481,229028.0
2023-04-14 15:00:00,107.37,107.49,106.91,107.48,571629.0,101.7387,101.8524,101.3028,101.8429,571629.0
2023-04-17 09:30:00,107.93,108.49,107.71,108.33,275123.0,102.2693,102.7999,102.0608,102.6483,275123.0
2023-04-17 10:00:00,108.33,108.65,107.89,107.92,331848.0,102.6483,102.9515,102.2314,102.2598,331848.0
2023-04-17 11:00:00,107.94,108.13,107.84,107.98,323911.0,102.2788,102.4588,102.184,102.3167,323911.0
2023-04-17 12:00:00,107.99,108.1,107.77,107.85,233461.0,102.3261,102.4304,102.1177,102.1935,233461.0
2023-04-17 13:00:00,107.86,107.95,107.61,107.64,256482.0,102.203,102.2882,101.9661,101.9945,256482.0
2023-04-17 14:00:00,107.64,108.09,107.56,108.0,249564.0,101.9945,102.4209,101.9187,102.3356,249564.0
2023-04-17 15:00:00,108.0,108.33,107.91,108.32,979881.0,102.3356,102.6483,102.2503,102.6388,979881.0
2023-04-18 09:30:00,108.87,109.23,108.45,108.59,469331.0,103.16,103.5011,102.762,102.8947,469331.0
2023-04-18 10:00:00,108.59,108.72,108.22,108.29,504213.0,102.8947,103.0178,102.5441,102.6104,504213.0
2023-04-18 11:00:00,108.28,108.45,108.16,108.28,371866.0,102.6009,102.762,102.4872,102.6009,371866.0
2023-04-18 12:00:00,108.27,108.47,108.22,108.46,440443.0,102.5914,102.781,102.5441,102.7715,440443.0
2023-04-18 13:00:00,108.45,108.71,108.19,108.22,374338.0,102.762,103.0084,102.5156,102.5441,374338.0
2023-04-18 14:00:00,108.22,108.49,108.02,108.12,379780.0,102.5441,102.7999,102.3546,102.4493,379780.0
2023-04-18 15:00:00,108.13,108.31,107.73,107.91,912198.0,102.4588,102.6293,102.0798,102.2503,912198.0
2023-04-19 09:30:00,107.5,107.8,107.27,107.38,278160.0,101.8618,102.1461,101.6439,101.7481,278160.0
2023-04-19 10:00:00,107.39,107.47,107.13,107.2,547376.0,101.7576,101.8334,101.5112,101.5776,547376.0
2023-04-19 11:00:00,107.2,107.32,107.09,107.29,386918.0,101.5776,101.6913,101.4733,101.6628,386918.0
2023-04-19 12:00:00,107.3,107.51,107.16,107.39,376332.0,101.6723,101.8713,101.5397,101.7576,376332.0
2023-04-19 13:00:00,107.39,107.76,107.35,107.74,415053.0,101.7576,102.1082,101.7197,102.0892,415053.0
2023-04-19 14:00:00,107.75,107.86,107.37,107.51,389208.0,102.0987,102.203,101.7387,101.8713,389208.0
2023-04-19 15:00:00,107.53,107.54,107.08,107.16,826737.0,101.8903,101.8997,101.4639,101.5397,826737.0
2023-04-20 09:30:00,106.29,106.82,106.19,106.65,328536.0,100.7153,101.2175,100.6205,101.0564,328536.0
2023-04-20 10:00:00,106.64,107.27,106.62,107.11,389767.0,101.0469,101.6439,101.028,101.4923,389767.0
2023-04-20 11:00:00,107.15,107.44,107.1,107.31,271601.0,101.5302,101.805,101.4828,101.6818,271601.0
2023-04-20 12:00:00,107.33,107.55,107.23,107.55,203259.0,101.7007,101.9092,101.606,101.9092,203259.0
2023-04-20 13:00:00,107.56,107.58,107.19,107.23,184617.0,101.9187,101.9376,101.5681,101.606,184617.0
2023-04-20 14:00:00,107.22,107.25,106.69,106.97,396123.0,101.5965,101.6249,101.0943,101.3596,396123.0
2023-04-20 15:00:00,106.97,107.08,106.67,107.07,793726.0,101.3596,101.4639,101.0754,101.4544,793726.0
2023-04-21 09:30:00,107.27,107.56,106.89,106.97,353378.0,101.6439,101.9187,101.2838,101.3596,353378.0
2023-04-21 10:00:00,106.96,107.28,106.66,107.03,421737.0,101.3502,101.6534,101.0659,101.4165,421737.0
2023-04-21 11:00:00,107.05,107.6,107.03,107.6,340809.0,101.4354,101.9566,101.4165,101.9566,340809.0
2023-04-21 12:00:00,107.6,107.77,107.52,107.72,228978.0,101.9566,102.1177,101.8808,102.0703,228978.0
2023-04-21 13:00:00,107.74,108.68,107.73,108.55,556299.0,102.0892,102.9799,102.0798,102.8568,556299.0
2023-04-21 14:00:00,108.56,108.78,108.37,108.43,348734.0,102.8662,103.0747,102.6862,102.7431,348734.0
2023-04-21 15:00:00,108.42,108.43,108.0,108.2,568793.0,102.7336,102.7431,102.3356,102.5251,568793.0
2023-04-24 09:30:00,108.2,108.68,108.04,108.35,541369.0,102.5251,102.9799,102.3735,102.6673,541369.0
2023-04-24 10:00:00,108.36,108.65,108.29,108.62,645345.0,102.6767,102.9515,102.6104,102.9231,645345.0
2023-04-24 11:00:00,108.62,108.66,108.32,108.45,430666.0,102.9231,102.961,102.6388,102.762,430666.0
2023-04-24 12:00:00,108.43,108.53,108.36,108.45,229489.0,102.7431,102.8378,102.6767,102.762,229489.0
2023-04-24 13:00:00,108.45,108.77,108.32,108.75,268561.0,102.762,103.0652,102.6388,103.0463,268561.0
2023-04-24 14:00:00,108.75,108.94,108.46,108.75,558862.0,103.0463,103.2263,102.7715,103.0463,558862.0
2023-04-24 15:00:00,108.75,109.29,108.72,109.29,958939.0,103.0463,103.558,103.0178,103.558,958939.0
2023-04-25 09:30:00,108.92,109.79,108.83,109.61,487879.0,103.2074,104.0317,103.1221,103.8612,487879.0
2023-04-25 10:00:00,109.62,110.68,109.56,110.68,1175656.0,103.8706,104.875,103.8138,104.875,1175656.0
2023-04-25 11:00:00,110.69,111.11,110.28,110.45,1244832.0,104.8845,105.2825,104.496,104.6571,1244832.0
2023-04-25 12:00:00,110.43,110.68,110.28,110.29,779102.0,104.6382,104.875,104.496,104.5055,779102.0
2023-04-25 13:00:00,110.29,110.45,109.49,109.66,668318.0,104.5055,104.6571,103.7475,103.9085,668318.0
2023-04-25 14:00:00,109.67,109.75,108.9,109.2,557123.0,103.918,103.9938,103.1884,103.4727,557123.0
2023-04-25 15:00:00,109.21,109.74,109.11,109.32,1083278.0,103.4821,103.9843,103.3874,103.5864,1083278.0
2023-04-26 09:30:00,109.01,110.7,108.99,110.57,649367.0,103.2926,104.894,103.2737,104.7708,649367.0
2023-04-26 10:00:00,110.55,111.17,110.29,111.02,794239.0,104.7519,105.3393,104.5055,105.1972,794239.0
2023-04-26 11:00:00,111.03,112.1,111.0,111.74,951080.0,105.2067,106.2206,105.1783,105.8795,951080.0
2023-04-26 12:00:00,111.73,112.21,111.68,112.04,442190.0,105.87,106.3248,105.8226,106.1637,442190.0
2023-04-26 13:00:00,112.04,112.33,111.66,111.7,565177.0,106.1637,106.4385,105.8036,105.8416,565177.0
2023-04-26 14:00:00,111.7,112.15,111.56,111.95,481744.0,105.8416,106.2679,105.7089,106.0784,481744.0
2023-04-26 15:00:00,111.96,111.96,111.34,111.47,1432265.0,106.0879,106.0879,105.5004,105.6236,1432265.0
2023-04-27 09:30:00,111.31,112.49,111.31,112.07,656862.0,105.472,106.5901,105.472,106.1921,656862.0
2023-04-27 10:00:00,112.08,112.11,111.25,111.36,840150.0,106.2016,106.23,105.4152,105.5194,840150.0
2023-04-27 11:00:00,111.38,111.73,111.18,111.63,689219.0,105.5383,105.87,105.3488,105.7752,689219.0
2023-04-27 12:00:00,111.63,112.15,111.4,112.06,492118.0,105.7752,106.2679,105.5573,106.1827,492118.0
2023-04-27 13:00:00,112.06,112.44,111.92,112.32,380396.0,106.1827,106.5427,106.05,106.429,380396.0
2023-04-27 14:00:00,112.32,112.62,112.14,112.59,378881.0,106.429,106.7133,106.2585,106.6849,378881.0
2023-04-27 15:00:00,112.57,112.88,112.51,112.74,1224030.0,106.6659,106.9597,106.6091,106.827,1224030.0
2023-04-28 09:30:00,112.25,112.93,112.25,112.72,494551.0,106.3627,107.007,106.3627,106.8081,494551.0
2023-04-28 10:00:00,112.72,113.63,112.67,113.13,700263.0,106.8081,107.6703,106.7607,107.1965,700263.0
2023-04-28 11:00:00,113.14,113.55,112.92,113.46,387742.0,107.206,107.5945,106.9976,107.5092,387742.0
2023-04-28 12:00:00,113.46,113.88,113.39,113.82,326670.0,107.5092,107.9072,107.4429,107.8504,326670.0
2023-04-28 13:00:00,113.83,114.08,113.75,113.92,336986.0,107.8598,108.0967,107.784,107.9451,336986.0
2023-04-28 14:00:00,113.92,114.12,113.63,113.82,430639.0,107.9451,108.1346,107.6703,107.8504,430639.0
2023-04-28 15:00:00,113.82,114.31,113.81,114.31,908537.0,107.8504,108.3147,107.8409,108.3147,908537.0
2023-05-01 09:30:00,114.29,115.18,114.25,114.64,602176.0,108.2957,109.139,108.2578,108.6274,602176.0
2023-05-01 10:00:00,114.62,115.25,114.41,115.15,709080.0,108.6084,109.2054,108.4094,109.1106,709080.0
2023-05-01 11:00:00,115.14,115.48,114.64,115.29,516407.0,109.1011,109.4233,108.6274,109.2433,516407.0
2023-05-01 12:00:00,115.28,115.43,115.0,115.29,303062.0,109.2338,109.3759,108.9685,109.2433,303062.0
2023-05-01 13:00:00,115.29,115.44,115.05,115.34,346409.0,109.2433,109.3854,109.0158,109.2906,346409.0
2023-05-01 14:00:00,115.36,115.39,114.81,114.89,339138.0,109.3096,109.338,108.7884,108.8642,339138.0
2023-05-01 15:00:00,114.9,114.95,114.44,114.54,960023.0,108.8737,108.9211,108.4378,108.5326,960023.0
2023-05-02 09:30:00,114.49,114.56,113.27,113.58,825208.0,108.4852,108.5515,107.3292,107.6229,825208.0
2023-05-02 10:00:00,113.57,113.96,113.02,113.26,670532.0,107.6135,107.983,107.0923,107.3197,670532.0
2023-05-02 11:00:00,113.24,113.4,112.85,113.2,508771.0,107.3008,107.4524,106.9312,107.2629,508771.0
2023-05-02 12:00:00,113.18,114.01,113.14,113.91,417488.0,107.2439,108.0304,107.206,107.9356,417488.0
2023-05-02 13:00:00,113.91,113.97,113.55,113.92,386321.0,107.9356,107.9925,107.5945,107.9451,386321.0
2023-05-02 14:00:00,113.92,114.35,113.77,114.23,498671.0,107.9451,108.3526,107.803,108.2389,498671.0
2023-05-02 15:00:00,114.22,114.55,114.08,114.44,1327269.0,108.2294,108.5421,108.0967,108.4378,1327269.0
2023-05-03 09:30:00,109.07,109.72,106.04,106.55,3312944.0,103.3495,103.9654,100.4784,100.9617,3312944.0
2023-05-03 10:00:00,106.58,106.71,105.08,105.4,3171145.0,100.9901,101.1133,99.5688,99.872,3171145.0
2023-05-03 11:00:00,105.42,105.54,104.12,104.18,2130732.0,99.8909,100.0046,98.6591,98.716,2130732.0
2023-05-03 12:00:00,104.18,104.95,104.0,104.39,3150387.0,98.716,99.4456,98.5454,98.9149,3150387.0
2023-05-03 13:00:00,104.39,104.51,103.94,104.2,1191956.0,98.9149,99.0287,98.4885,98.7349,1191956.0
2023-05-03 14:00:00,104.19,105.43,103.85,105.02,1984715.0,98.7254,99.9004,98.4033,99.5119,1984715.0
2023-05-03 15:00:00,105.03,105.11,103.8,103.95,2292919.0,99.5214,99.5972,98.3559,98.498,2292919.0
2023-05-04 09:30:00,104.34,104.92,103.8,103.84,898390.0,98.8676,99.4171,98.3559,98.3938,898390.0
2023-05-04 10:00:00,103.84,104.94,103.82,104.64,1092166.0,98.3938,99.4361,98.3748,99.1518,1092166.0
2023-05-04 11:00:00,104.66,104.96,104.33,104.55,637843.0,99.1708,99.4551,98.8581,99.0666,637843.0
2023-05-04 12:00:00,104.55,104.62,103.91,104.43,878679.0,99.0666,99.1329,98.4601,98.9528,878679.0
2023-05-04 13:00:00,104.44,105.45,104.39,105.21,835102.0,98.9623,99.9194,98.9149,99.6919,835102.0
2023-05-04 14:00:00,105.21,105.67,104.86,105.03,676755.0,99.6919,100.1278,99.3603,99.5214,676755.0
2023-05-04 15:00:00,105.01,105.15,104.54,104.71,954533.0,99.5024,99.6351,99.0571,99.2182,954533.0
2023-05-05 09:30:00,105.46,106.32,105.38,106.32,631521.0,99.9288,100.7437,99.853,100.7437,631521.0
2023-05-05 10:00:00,106.32,107.48,106.13,107.01,1063945.0,100.7437,101.8429,100.5637,101.3975,1063945.0
2023-05-05 11:00:00,107.01,107.28,106.71,106.97,511599.0,101.3975,101.6534,101.1133,101.3596,511599.0
2023-05-05 12:00:00,106.97,107.06,106.72,106.83,434886.0,101.3596,101.4449,101.1227,101.227,434886.0
2023-05-05 13:00:00,106.82,107.05,106.81,106.95,385132.0,101.2175,101.4354,101.208,101.3407,385132.0
2023-05-05 14:00:00,106.95,107.43,106.94,107.32,558733.0,101.3407,101.7955,101.3312,101.6913,558733.0
2023-05-05 15:00:00,107.32,107.36,107.09,107.21,1236544.0,101.6913,101.7292,101.4733,101.587,1236544.0
2023-05-08 09:30:00,107.49,108.12,107.28,107.62,566164.0,101.8524,102.4493,101.6534,101.9755,566164.0
2023-05-08 10:00:00,107.62,107.75,107.05,107.28,481901.0,101.9755,102.0987,101.4354,101.6534,481901.0
2023-05-08 11:00:00,107.29,107.57,107.24,107.54,542845.0,101.6628,101.9282,101.6155,101.8997,542845.0
2023-05-08 12:00:00,107.53,107.81,107.46,107.49,442721.0,101.8903,102.1556,101.8239,101.8524,442721.0
2023-05-08 13:00:00,107.51,107.61,107.28,107.31,430719.0,101.8713,101.9661,101.6534,101.6818,430719.0
2023-05-08 14:00:00,107.32,107.38,107.01,107.16,544067.0,101.6913,101.7481,101.3975,101.5397,544067.0
2023-05-08 15:00:00,107.17,107.24,106.93,107.17,1077373.0,101.5491,101.6155,101.3217,101.5491,1077373.0
2023-05-09 09:30:00,106.99,107.15,106.4,107.07,346419.0,101.3786,101.5302,100.8195,101.4544,346419.0
2023-05-09 10:00:00,107.07,107.18,106.76,106.79,293180.0,101.4544,101.5586,101.1606,101.1891,293180.0
2023-05-09 11:00:00,106.81,107.06,106.69,106.73,268584.0,101.208,101.4449,101.0943,101.1322,268584.0
2023-05-09 12:00:00,106.73,106.82,106.49,106.79,247481.0,101.1322,101.2175,100.9048,101.1891,247481.0
2023-05-09 13:00:00,106.79,106.81,106.41,106.52,296078.0,101.1891,101.208,100.829,100.9332,296078.0
2023-05-09 14:00:00,106.52,106.87,106.52,106.62,216675.0,100.9332,101.2649,100.9332,101.028,216675.0
2023-05-09 15:00:00,106.62,106.82,106.54,106.74,573129.0,101.028,101.2175,100.9522,101.1417,573129.0
2023-05-10 09:30:00,107.16,108.04,107.1,107.58,354217.0,101.5397,102.3735,101.4828,101.9376,354217.0
2023-05-10 10:00:00,107.61,108.11,106.84,106.88,403786.0,101.9661,102.4398,101.2364,101.2744,403786.0
2023-05-10 11:00:00,106.9,107.05,106.42,106.43,323361.0,101.2933,101.4354,100.8385,100.848,323361.0
2023-05-10 12:00:00,106.43,106.45,105.92,105.93,258955.0,100.848,100.8669,100.3647,100.3742,258955.0
2023-05-10 13:00:00,105.93,106.16,105.68,105.98,303563.0,100.3742,100.5921,100.1373,100.4216,303563.0
2023-05-10 14:00:00,105.98,106.59,105.98,106.47,252907.0,100.4216,100.9996,100.4216,100.8859,252907.0
2023-05-10 15:00:00,106.47,107.12,106.4,106.97,538607.0,100.8859,101.5018,100.8195,101.3596,538607.0
2023-05-11 09:30:00,106.44,106.76,105.52,105.71,294644.0,101.3635,101.6682,100.4874,100.6683,294644.0
2023-05-11 10:00:00,105.67,105.97,105.42,105.42,327591.0,100.6302,100.9159,100.3921,100.3921,327591.0
2023-05-11 11:00:00,105.43,105.75,105.12,105.69,382166.0,100.4017,100.7064,100.1064,100.6493,382166.0
2023-05-11 12:00:00,105.7,106.03,105.57,106.01,216935.0,100.6588,100.973,100.535,100.954,216935.0
2023-05-11 13:00:00,106.02,106.11,105.53,105.72,247927.0,100.9635,101.0492,100.4969,100.6778,247927.0
2023-05-11 14:00:00,105.72,105.81,105.4,105.78,319350.0,100.6778,100.7635,100.3731,100.735,319350.0
2023-05-11 15:00:00,105.78,105.8,105.48,105.63,646863.0,100.735,100.754,100.4493,100.5921,646863.0
2023-05-12 09:30:00,105.73,105.93,105.37,105.5,210553.0,100.6873,100.8778,100.3445,100.4683,210553.0
2023-05-12 10:00:00,105.47,105.7,105.08,105.11,247664.0,100.4397,100.6588,100.0683,100.0969,247664.0
2023-05-12 11:00:00,105.11,105.36,104.83,105.15,390816.0,100.0969,100.335,99.8303,100.135,390816.0
2023-05-12 12:00:00,105.16,105.41,104.94,105.29,314773.0,100.1445,100.3826,99.935,100.2683,314773.0
2023-05-12 13:00:00,105.23,105.47,105.09,105.29,239732.0,100.2112,100.4397,100.0779,100.2683,239732.0
2023-05-12 14:00:00,105.29,105.83,105.22,105.79,263840.0,100.2683,100.7826,100.2017,100.7445,263840.0
2023-05-12 15:00:00,105.81,106.22,105.72,106.12,872066.0,100.7635,101.154,100.6778,101.0587,872066.0
2023-05-15 09:30:00,106.08,106.37,105.6,106.04,321594.0,101.0207,101.2968,100.5635,100.9826,321594.0
2023-05-15 10:00:00,106.05,106.48,105.99,106.08,491375.0,100.9921,101.4016,100.9349,101.0207,491375.0
2023-05-15 11:00:00,106.07,106.61,106.04,106.47,310623.0,101.0111,101.5254,100.9826,101.3921,310623.0
2023-05-15 12:00:00,106.47,106.47,106.3,106.43,187500.0,101.3921,101.3921,101.2302,101.354,187500.0
2023-05-15 13:00:00,106.44,106.76,106.11,106.19,206068.0,101.3635,101.6682,101.0492,101.1254,206068.0
2023-05-15 14:00:00,106.19,106.41,106.03,106.26,270279.0,101.1254,101.3349,100.973,101.1921,270279.0
2023-05-15 15:00:00,106.25,106.64,106.22,106.64,581543.0,101.1825,101.5539,101.154,101.5539,581543.0
2023-05-16 09:30:00,106.37,106.56,105.82,106.22,259517.0,101.2968,101.4778,100.7731,101.154,259517.0
2023-05-16 10:00:00,106.23,106.51,105.93,106.16,286992.0,101.1635,101.4301,100.8778,101.0968,286992.0
2023-05-16 11:00:00,106.17,106.27,105.73,105.92,259066.0,101.1064,101.2016,100.6873,100.8683,259066.0
2023-05-16 12:00:00,105.93,106.1,105.77,105.96,161433.0,100.8778,101.0397,100.7254,100.9064,161433.0
2023-05-16 13:00:00,105.95,105.97,105.57,105.7,149283.0,100.8969,100.9159,100.535,100.6588,149283.0
2023-05-16 14:00:00,105.71,105.72,105.27,105.44,325556.0,100.6683,100.6778,100.2493,100.4112,325556.0
2023-05-16 15:00:00,105.43,105.62,105.19,105.27,525870.0,100.4017,100.5826,100.1731,100.2493,525870.0
2023-05-17 09:30:00,105.96,106.01,104.94,105.22,373068.0,100.9064,100.954,99.935,100.2017,373068.0
2023-05-17 10:00:00,105.21,105.88,105.18,105.7,303933.0,100.1921,100.8302,100.1636,100.6588,303933.0
2023-05-17 11:00:00,105.71,105.83,105.39,105.81,286136.0,100.6683,100.7826,100.3636,100.7635,286136.0
2023-05-17 12:00:00,105.82,106.23,105.79,106.14,285574.0,100.7731,101.1635,100.7445,101.0778,285574.0
2023-05-17 13:00:00,106.16,106.54,106.13,106.46,343212.0,101.0968,101.4587,101.0683,101.3825,343212.0
2023-05-17 14:00:00,106.47,106.48,105.95,105.98,295405.0,101.3921,101.4016,100.8969,100.9254,295405.0
2023-05-17 15:00:00,105.97,106.08,105.57,105.68,941084.0,100.9159,101.0207,100.535,100.6397,941084.0
2023-05-18 09:30:00,105.42,106.1,105.2,106.04,300338.0,100.3921,101.0397,100.1826,100.9826,300338.0
2023-05-18 10:00:00,106.03,106.54,105.87,106.4,499168.0,100.973,101.4587,100.8207,101.3254,499168.0
2023-05-18 11:00:00,106.42,106.86,106.2,106.59,403557.0,101.3444,101.7634,101.1349,101.5063,403557.0
2023-05-18 12:00:00,106.58,106.58,105.71,105.77,355402.0,101.4968,101.4968,100.6683,100.7254,355402.0
2023-05-18 13:00:00,105.77,105.98,105.59,105.65,297280.0,100.7254,100.9254,100.554,100.6112,297280.0
2023-05-18 14:00:00,105.65,106.18,105.64,106.11,343960.0,100.6112,101.1159,100.6016,101.0492,343960.0
2023-05-18 15:00:00,106.11,107.14,106.05,107.1,996800.0,101.0492,102.0301,100.9921,101.992,996800.0
2023-05-19 09:30:00,107.0,107.15,106.01,106.34,465009.0,101.8968,102.0396,100.954,101.2683,465009.0
2023-05-19 10:00:00,106.33,106.4,105.97,106.09,484064.0,101.2587,101.3254,100.9159,101.0302,484064.0
2023-05-19 11:00:00,106.09,106.16,105.35,105.61,425144.0,101.0302,101.0968,100.3255,100.5731,425144.0
2023-05-19 12:00:00,105.61,105.7,105.35,105.6,276256.0,100.5731,100.6588,100.3255,100.5635,276256.0
2023-05-19 13:00:00,105.61,105.66,105.43,105.61,256269.0,100.5731,100.6207,100.4017,100.5731,256269.0
2023-05-19 14:00:00,105.6,105.66,105.32,105.54,210854.0,100.5635,100.6207,100.2969,100.5064,210854.0
2023-05-19 15:00:00,105.53,105.65,105.38,105.48,713686.0,100.4969,100.6112,100.354,100.4493,713686.0
2023-05-22 09:30:00,105.52,105.7,104.97,104.99,369696.0,100.4874,100.6588,99.9636,99.9826,369696.0
2023-05-22 10:00:00,104.99,105.04,104.13,104.47,736266.0,99.9826,100.0303,99.1637,99.4874,736266.0
2023-05-22 11:00:00,104.48,104.55,103.66,103.74,475288.0,99.497,99.5636,98.7161,98.7923,475288.0
2023-05-22 12:00:00,103.73,103.86,103.58,103.79,390678.0,98.7827,98.9065,98.6399,98.8399,390678.0
2023-05-22 13:00:00,103.79,103.87,103.24,103.24,468735.0,98.8399,98.9161,98.3161,98.3161,468735.0
2023-05-22 14:00:00,103.24,103.36,103.06,103.18,457078.0,98.3161,98.4304,98.1447,98.259,457078.0
2023-05-22 15:00:00,103.17,103.24,102.77,102.91,1135973.0,98.2494,98.3161,97.8685,98.0018,1135973.0
2023-05-23 09:30:00,102.19,102.19,100.59,101.39,646836.0,97.3162,97.3162,95.7925,96.5543,646836.0
2023-05-23 10:00:00,101.4,101.7,101.13,101.25,529096.0,96.5639,96.8495,96.3067,96.421,529096.0
2023-05-23 11:00:00,101.25,101.41,100.7,100.92,552239.0,96.421,96.5734,95.8972,96.1068,552239.0
2023-05-23 12:00:00,100.92,101.02,100.51,100.63,448922.0,96.1068,96.202,95.7163,95.8306,448922.0
2023-05-23 13:00:00,100.64,100.76,100.15,100.38,383377.0,95.8401,95.9544,95.3735,95.5925,383377.0
2023-05-23 14:00:00,100.38,100.56,100.07,100.24,476317.0,95.5925,95.7639,95.2973,95.4592,476317.0
2023-05-23 15:00:00,100.24,100.43,100.09,100.34,1142914.0,95.4592,95.6401,95.3163,95.5544,1142914.0
2023-05-24 09:30:00,100.8,100.81,99.28,100.01,548319.0,95.9925,96.002,94.545,95.2402,548319.0
2023-05-24 10:00:00,100.01,100.04,99.2,99.49,491929.0,95.2402,95.2687,94.4688,94.745,491929.0
2023-05-24 11:00:00,99.5,99.75,99.38,99.38,367606.0,94.7545,94.9926,94.6402,94.6402,367606.0
2023-05-24 12:00:00,99.37,99.59,99.11,99.56,359450.0,94.6307,94.8402,94.3831,94.8116,359450.0
2023-05-24 13:00:00,99.56,99.77,99.44,99.61,292529.0,94.8116,95.0116,94.6973,94.8592,292529.0
2023-05-24 14:00:00,99.63,99.82,99.51,99.71,478746.0,94.8783,95.0592,94.764,94.9545,478746.0
2023-05-24 15:00:00,99.71,100.0,99.34,99.61,1028766.0,94.9545,95.2306,94.6021,94.8592,1028766.0
2023-05-25 09:30:00,98.7,98.85,97.73,98.59,821213.0,93.9926,94.1355,93.0689,93.8879,821213.0
2023-05-25 10:00:00,98.58,98.7,98.14,98.44,691904.0,93.8784,93.9926,93.4593,93.745,691904.0
2023-05-25 11:00:00,98.46,98.66,98.07,98.17,408844.0,93.7641,93.9545,93.3927,93.4879,408844.0
2023-05-25 12:00:00,98.18,98.65,98.18,98.37,351644.0,93.4974,93.945,93.4974,93.6784,351644.0
2023-05-25 13:00:00,98.37,98.81,98.23,98.66,360399.0,93.6784,94.0974,93.545,93.9545,360399.0
2023-05-25 14:00:00,98.66,98.9,98.18,98.18,462070.0,93.9545,94.1831,93.4974,93.4974,462070.0
2023-05-25 15:00:00,98.19,98.76,98.16,98.45,1149708.0,93.507,94.0498,93.4784,93.7546,1149708.0
2023-05-26 09:30:00,98.6,99.53,98.33,99.17,479233.0,93.8974,94.783,93.6403,94.4402,479233.0
2023-05-26 10:00:00,99.17,99.61,99.07,99.55,441877.0,94.4402,94.8592,94.345,94.8021,441877.0
2023-05-26 11:00:00,99.56,99.57,98.62,98.83,524546.0,94.8116,94.8211,93.9164,94.1164,524546.0
2023-05-26 12:00:00,98.83,99.23,98.82,98.85,376151.0,94.1164,94.4974,94.1069,94.1355,376151.0
2023-05-26 13:00:00,98.86,98.9,98.5,98.7,357720.0,94.145,94.1831,93.8022,93.9926,357720.0
2023-05-26 14:00:00,98.7,98.79,98.45,98.63,400377.0,93.9926,94.0783,93.7546,93.926,400377.0
2023-05-26 15:00:00,98.64,98.78,98.45,98.54,1141696.0,93.9355,94.0688,93.7546,93.8403,1141696.0
2023-05-30 09:30:00,98.84,98.96,97.86,98.37,629979.0,94.126,94.2402,93.1927,93.6784,629979.0
2023-05-30 10:00:00,98.34,98.59,98.02,98.31,552667.0,93.6498,93.8879,93.3451,93.6212,552667.0
2023-05-30 11:00:00,98.32,98.32,97.87,98.16,538557.0,93.6308,93.6308,93.2022,93.4784,538557.0
2023-05-30 12:00:00,98.16,98.2,97.52,97.66,502198.0,93.4784,93.5165,92.8689,93.0022,502198.0
2023-05-30 13:00:00,97.65,97.69,97.3,97.55,374218.0,92.9927,93.0308,92.6594,92.8975,374218.0
2023-05-30 14:00:00,97.55,97.82,97.5,97.72,374846.0,92.8975,93.1546,92.8499,93.0594,374846.0
2023-05-30 15:00:00,97.71,97.85,97.57,97.77,805842.0,93.0498,93.1832,92.9165,93.107,805842.0
2023-05-31 09:30:00,98.03,98.08,96.98,97.25,522396.0,93.3546,93.4022,92.3547,92.6118,522396.0
2023-05-31 10:00:00,97.27,97.45,96.98,97.04,1043223.0,92.6308,92.8022,92.3547,92.4118,1043223.0
2023-05-31 11:00:00,97.05,97.39,96.99,97.24,447760.0,92.4213,92.7451,92.3642,92.6023,447760.0
2023-05-31 12:00:00,97.24,97.37,97.06,97.13,366486.0,92.6023,92.7261,92.4308,92.4975,366486.0
2023-05-31 13:00:00,97.13,97.57,97.08,97.56,416743.0,92.4975,92.9165,92.4499,92.907,416743.0
2023-05-31 14:00:00,97.56,97.57,97.26,97.39,351926.0,92.907,92.9165,92.6213,92.7451,351926.0
2023-05-31 15:00:00,97.38,97.81,97.33,97.61,1098442.0,92.7356,93.1451,92.688,92.9546,1098442.0
2023-06-01 09:30:00,97.59,97.59,96.52,97.04,475638.0,92.9356,92.9356,91.9166,92.4118,475638.0
2023-06-01 10:00:00,97.08,97.94,97.01,97.87,479559.0,92.4499,93.2689,92.3832,93.2022,479559.0
2023-06-01 11:00:00,97.89,97.9,97.51,97.78,435270.0,93.2213,93.2308,92.8594,93.1165,435270.0
2023-06-01 12:00:00,97.78,98.2,97.77,98.08,354968.0,93.1165,93.5165,93.107,93.4022,354968.0
2023-06-01 13:00:00,98.09,98.23,97.92,98.07,300415.0,93.4117,93.545,93.2498,93.3927,300415.0
2023-06-01 14:00:00,98.08,98.1,97.8,97.99,340309.0,93.4022,93.4212,93.1356,93.3165,340309.0
2023-06-01 15:00:00,98.0,98.09,97.37,97.52,1227203.0,93.326,93.4117,92.7261,92.8689,1227203.0
2023-06-02 09:30:00,98.28,99.26,98.19,98.79,657489.0,93.5927,94.5259,93.507,94.0783,657489.0
2023-06-02 10:00:00,98.8,99.32,98.69,99.2,648269.0,94.0879,94.5831,93.9831,94.4688,648269.0
2023-06-02 11:00:00,99.2,99.39,99.01,99.17,393341.0,94.4688,94.6497,94.2878,94.4402,393341.0
2023-06-02 12:00:00,99.18,99.38,99.07,99.37,289482.0,94.4497,94.6402,94.345,94.6307,289482.0
2023-06-02 13:00:00,99.38,99.65,99.32,99.55,337608.0,94.6402,94.8973,94.5831,94.8021,337608.0
2023-06-02 14:00:00,99.55,99.61,99.35,99.54,326725.0,94.8021,94.8592,94.6116,94.7926,326725.0
2023-06-02 15:00:00,99.54,99.66,99.4,99.52,838384.0,94.7926,94.9068,94.6592,94.7735,838384.0
2023-06-05 09:30:00,100.04,100.83,99.58,100.43,653965.0,95.2687,96.021,94.8307,95.6401,653965.0
2023-06-05 10:00:00,100.43,100.87,100.06,100.06,589181.0,95.6401,96.0591,95.2878,95.2878,589181.0
2023-06-05 11:00:00,100.06,100.15,99.5,99.8,455153.0,95.2878,95.3735,94.7545,95.0402,455153.0
2023-06-05 12:00:00,99.8,100.03,99.58,99.97,311179.0,95.0402,95.2592,94.8307,95.2021,311179.0
2023-06-05 13:00:00,99.97,100.06,99.67,99.75,323761.0,95.2021,95.2878,94.9164,94.9926,323761.0
2023-06-05 14:00:00,99.77,99.97,99.6,99.95,465624.0,95.0116,95.2021,94.8497,95.183,465624.0
2023-06-05 15:00:00,99.96,100.19,99.77,99.94,867541.0,95.1925,95.4116,95.0116,95.1735,867541.0
2023-06-06 09:30:00,99.72,100.33,97.53,97.67,953719.0,94.964,95.5449,92.8784,93.0118,953719.0
2023-06-06 10:00:00,97.72,98.55,97.65,98.13,1327414.0,93.0594,93.8498,92.9927,93.4498,1327414.0
2023-06-06 11:00:00,98.13,98.35,97.72,98.0,844158.0,93.4498,93.6593,93.0594,93.326,844158.0
2023-06-06 12:00:00,98.0,98.21,97.85,98.07,423274.0,93.326,93.526,93.1832,93.3927,423274.0
2023-06-06 13:00:00,98.08,98.29,98.04,98.18,295421.0,93.4022,93.6022,93.3641,93.4974,295421.0
2023-06-06 14:00:00,98.17,98.37,98.04,98.3,324354.0,93.4879,93.6784,93.3641,93.6117,324354.0
2023-06-06 15:00:00,98.3,98.38,98.14,98.22,1153839.0,93.6117,93.6879,93.4593,93.5355,1153839.0
2023-06-07 09:30:00,98.55,98.86,98.19,98.73,463575.0,93.8498,94.145,93.507,94.0212,463575.0
2023-06-07 10:00:00,98.76,98.77,97.98,98.21,758611.0,94.0498,94.0593,93.307,93.526,758611.0
2023-06-07 11:00:00,98.2,98.31,97.73,97.8,407482.0,93.5165,93.6212,93.0689,93.1356,407482.0
2023-06-07 12:00:00,97.8,98.16,97.72,97.78,399102.0,93.1356,93.4784,93.0594,93.1165,399102.0
2023-06-07 13:00:00,97.79,97.96,97.59,97.93,333519.0,93.126,93.2879,92.9356,93.2594,333519.0
2023-06-07 14:00:00,97.93,98.09,97.79,97.99,298267.0,93.2594,93.4117,93.126,93.3165,298267.0
2023-06-07 15:00:00,97.99,98.21,97.82,97.93,1080242.0,93.3165,93.526,93.1546,93.2594,1080242.0
2023-06-08 09:30:00,97.65,98.52,96.92,98.43,595545.0,92.9927,93.8212,92.2975,93.7355,595545.0
2023-06-08 10:00:00,98.44,98.53,98.07,98.27,583091.0,93.745,93.8307,93.3927,93.5831,583091.0
2023-06-08 11:00:00,98.28,98.3,98.07,98.22,362886.0,93.5927,93.6117,93.3927,93.5355,362886.0
2023-06-08 12:00:00,98.2,98.58,98.08,98.42,330124.0,93.5165,93.8784,93.4022,93.726,330124.0
2023-06-08 13:00:00,98.42,98.6,98.34,98.53,538643.0,93.726,93.8974,93.6498,93.8307,538643.0
2023-06-08 14:00:00,98.53,99.1,98.5,99.1,544910.0,93.8307,94.3736,93.8022,94.3736,544910.0
2023-06-08 15:00:00,99.11,99.18,98.85,99.14,1301510.0,94.3831,94.4497,94.1355,94.4116,1301510.0
2023-06-09 09:30:00,98.82,98.96,98.25,98.33,492289.0,94.1069,94.2402,93.5641,93.6403,492289.0
2023-06-09 10:00:00,98.34,98.63,98.02,98.13,562319.0,93.6498,93.926,93.3451,93.4498,562319.0
2023-06-09 11:00:00,98.14,98.31,97.66,97.7,491709.0,93.4593,93.6212,93.0022,93.0403,491709.0
2023-06-09 12:00:00,97.69,97.98,97.64,97.77,496755.0,93.0308,93.307,92.9832,93.107,496755.0
2023-06-09 13:00:00,97.79,98.11,97.77,98.0,264314.0,93.126,93.4308,93.107,93.326,264314.0
2023-06-09 14:00:00,97.99,98.01,97.81,97.85,260608.0,93.3165,93.3355,93.1451,93.1832,260608.0
2023-06-09 15:00:00,97.84,98.05,97.83,97.94,964943.0,93.1736,93.3736,93.1641,93.2689,964943.0
2023-06-12 09:30:00,98.02,98.15,97.74,97.97,503069.0,93.3451,93.4689,93.0784,93.2974,503069.0
2023-06-12 10:00:00,97.97,98.16,97.7,97.74,505315.0,93.2974,93.4784,93.0403,93.0784,505315.0
2023-06-12 11:00:00,97.77,97.98,97.52,97.88,706162.0,93.107,93.307,92.8689,93.2117,706162.0
2023-06-12 12:00:00,97.88,97.96,97.77,97.78,377504.0,93.2117,93.2879,93.107,93.1165,377504.0
2023-06-12 13:00:00,97.78,97.87,97.59,97.84,344588.0,93.1165,93.2022,92.9356,93.1736,344588.0
2023-06-12 14:00:00,97.84,98.06,97.8,98.05,486872.0,93.1736,93.3832,93.1356,93.3736,486872.0
2023-06-12 15:00:00,98.05,98.51,97.99,98.48,1536828.0,93.3736,93.8117,93.3165,93.7831,1536828.0
2023-06-13 09:30:00,98.66,99.47,98.51,98.93,641929.0,93.9545,94.7259,93.8117,94.2117,641929.0
2023-06-13 10:00:00,98.95,99.43,98.79,99.26,529541.0,94.2307,94.6878,94.0783,94.5259,529541.0
2023-06-13 11:00:00,99.26,99.46,99.22,99.28,378827.0,94.5259,94.7164,94.4878,94.545,378827.0
2023-06-13 12:00:00,99.27,99.31,99.1,99.29,369065.0,94.5354,94.5735,94.3736,94.5545,369065.0
2023-06-13 13:00:00,99.29,99.35,99.18,99.24,231988.0,94.5545,94.6116,94.4497,94.5069,231988.0
2023-06-13 14:00:00,99.25,99.28,98.96,99.22,268219.0,94.5164,94.545,94.2402,94.4878,268219.0
2023-06-13 15:00:00,99.23,99.32,99.15,99.27,798271.0,94.4974,94.5831,94.4212,94.5354,798271.0
2023-06-14 09:30:00,99.56,99.7,99.29,99.51,520036.0,94.8116,94.9449,94.5545,94.764,520036.0
2023-06-14 10:00:00,99.5,99.7,99.19,99.69,633434.0,94.7545,94.9449,94.4593,94.9354,633434.0
2023-06-14 11:00:00,99.7,99.95,99.62,99.82,559488.0,94.9449,95.183,94.8688,95.0592,559488.0
2023-06-14 12:00:00,99.81,100.1,99.78,100.08,733669.0,95.0497,95.3259,95.0211,95.3068,733669.0
2023-06-14 13:00:00,100.07,101.36,99.95,100.67,1890021.0,95.2973,96.5258,95.183,95.8687,1890021.0
2023-06-14 14:00:00,100.67,100.89,99.91,100.74,782451.0,95.8687,96.0782,95.1449,95.9353,782451.0
2023-06-14 15:00:00,100.72,101.15,100.33,100.69,1274749.0,95.9163,96.3258,95.5449,95.8877,1274749.0
2023-06-15 09:30:00,101.35,101.67,100.66,101.48,628660.0,96.5162,96.821,95.8592,96.64,628660.0
2023-06-15 10:00:00,101.48,101.57,100.74,100.85,535403.0,96.64,96.7257,95.9353,96.0401,535403.0
2023-06-15 11:00:00,100.86,101.16,100.75,101.0,371371.0,96.0496,96.3353,95.9449,96.1829,371371.0
2023-06-15 12:00:00,100.99,101.28,100.76,100.99,412938.0,96.1734,96.4496,95.9544,96.1734,412938.0
2023-06-15 13:00:00,100.99,101.49,100.81,101.46,301516.0,96.1734,96.6496,96.002,96.621,301516.0
2023-06-15 14:00:00,101.48,101.9,101.33,101.84,573045.0,96.64,97.04,96.4972,96.9829,573045.0
2023-06-15 15:00:00,101.84,101.99,101.31,101.4,1059276.0,96.9829,97.1257,96.4781,96.5639,1059276.0
2023-06-16 09:30:00,101.96,102.19,101.6,101.95,1871445.0,97.0971,97.3162,96.7543,97.0876,1871445.0
2023-06-16 10:00:00,101.94,102.51,101.92,102.27,650059.0,97.0781,97.6209,97.0591,97.3924,650059.0
2023-06-16 11:00:00,102.26,102.29,101.74,102.03,1012615.0,97.3828,97.4114,96.8876,97.1638,1012615.0
2023-06-16 12:00:00,102.03,102.12,101.83,102.08,375539.0,97.1638,97.2495,96.9733,97.2114,375539.0
2023-06-16 13:00:00,102.09,102.19,101.94,102.02,401598.0,97.2209,97.3162,97.0781,97.1543,401598.0
2023-06-16 14:00:00,102.02,102.16,101.57,101.61,537613.0,97.1543,97.2876,96.7257,96.7638,537613.0
2023-06-16 15:00:00,101.61,102.05,101.48,101.88,1415290.0,96.7638,97.1829,96.64,97.021,1415290.0
2023-06-20 09:30:00,101.86,102.49,101.82,101.93,345105.0,97.0019,97.6019,96.9638,97.0686,345105.0
2023-06-20 10:00:00,101.94,101.95,101.06,101.23,399694.0,97.0781,97.0876,96.2401,96.402,399694.0
2023-06-20 11:00:00,101.24,101.51,100.9,101.4,264686.0,96.4115,96.6686,96.0877,96.5639,264686.0
2023-06-20 12:00:00,101.41,102.01,101.29,101.95,259622.0,96.5734,97.1448,96.4591,97.0876,259622.0
2023-06-20 13:00:00,101.95,102.11,101.5,101.51,328295.0,97.0876,97.24,96.6591,96.6686,328295.0
2023-06-20 14:00:00,101.51,101.69,101.5,101.61,269413.0,96.6686,96.84,96.6591,96.7638,269413.0
2023-06-20 15:00:00,101.61,101.64,101.23,101.26,829203.0,96.7638,96.7924,96.402,96.4305,829203.0
2023-06-21 09:30:00,100.71,101.16,100.35,101.16,321135.0,95.9068,96.3353,95.5639,96.3353,321135.0
2023-06-21 10:00:00,101.18,101.94,101.04,101.94,467159.0,96.3543,97.0781,96.221,97.0781,467159.0
2023-06-21 11:00:00,101.94,102.14,101.62,102.0,420709.0,97.0781,97.2686,96.7734,97.1352,420709.0
2023-06-21 12:00:00,102.0,102.4,101.95,102.32,402230.0,97.1352,97.5162,97.0876,97.44,402230.0
2023-06-21 13:00:00,102.31,102.31,101.95,102.15,288327.0,97.4305,97.4305,97.0876,97.2781,288327.0
2023-06-21 14:00:00,102.17,102.46,102.09,102.28,315819.0,97.2971,97.5733,97.2209,97.4019,315819.0
2023-06-21 15:00:00,102.27,102.27,101.82,101.87,795991.0,97.3924,97.3924,96.9638,97.0114,795991.0
2023-06-22 09:30:00,101.42,101.64,99.64,100.46,561242.0,96.5829,96.7924,94.8878,95.6687,561242.0
2023-06-22 10:00:00,100.46,100.73,100.08,100.4,473661.0,95.6687,95.9258,95.3068,95.6116,473661.0
2023-06-22 11:00:00,100.4,100.68,100.22,100.33,255225.0,95.6116,95.8782,95.4401,95.5449,255225.0
2023-06-22 12:00:00,100.32,100.34,99.96,100.23,310704.0,95.5354,95.5544,95.1925,95.4497,310704.0
2023-06-22 13:00:00,100.23,100.23,99.85,100.14,326004.0,95.4497,95.4497,95.0878,95.364,326004.0
2023-06-22 14:00:00,100.15,100.59,100.11,100.59,338883.0,95.3735,95.7925,95.3354,95.7925,338883.0
2023-06-22 15:00:00,100.59,100.86,100.43,100.83,1088652.0,95.7925,96.0496,95.6401,96.021,1088652.0
2023-06-23 09:30:00,99.64,99.73,98.97,99.01,615639.0,94.8878,94.9735,94.2498,94.2878,615639.0
2023-06-23 10:00:00,99.02,99.02,97.52,97.7,1494993.0,94.2974,94.2974,92.8689,93.0403,1494993.0
2023-06-23 11:00:00,97.7,98.67,97.53,98.37,987082.0,93.0403,93.9641,92.8784,93.6784,987082.0
2023-06-23 12:00:00,98.39,98.78,98.24,98.31,501377.0,93.6974,94.0688,93.5546,93.6212,501377.0
2023-06-23 13:00:00,98.31,98.77,98.13,98.47,528755.0,93.6212,94.0593,93.4498,93.7736,528755.0
2023-06-23 14:00:00,98.47,98.55,97.67,97.75,575126.0,93.7736,93.8498,93.0118,93.0879,575126.0
2023-06-23 15:00:00,97.74,98.71,97.67,98.29,1484634.0,93.0784,94.0022,93.0118,93.6022,1484634.0
2023-06-26 09:30:00,98.34,98.53,97.48,98.41,465799.0,93.6498,93.8307,92.8308,93.7165,465799.0
2023-06-26 10:00:00,98.41,98.64,98.21,98.38,479135.0,93.7165,93.9355,93.526,93.6879,479135.0
2023-06-26 11:00:00,98.38,98.43,98.09,98.36,470446.0,93.6879,93.7355,93.4117,93.6688,470446.0
2023-06-26 12:00:00,98.36,98.77,98.26,98.59,330045.0,93.6688,94.0593,93.5736,93.8879,330045.0
2023-06-26 13:00:00,98.59,98.65,98.34,98.35,277820.0,93.8879,93.945,93.6498,93.6593,277820.0
2023-06-26 14:00:00,98.34,98.43,98.12,98.42,364724.0,93.6498,93.7355,93.4403,93.726,364724.0
2023-06-26 15:00:00,98.43,98.53,98.11,98.24,878131.0,93.7355,93.8307,93.4308,93.5546,878131.0
2023-06-27 09:30:00,98.41,98.84,97.93,98.46,343146.0,93.7165,94.126,93.2594,93.7641,343146.0
2023-06-27 10:00:00,98.44,98.49,98.04,98.04,459502.0,93.745,93.7926,93.3641,93.3641,459502.0
2023-06-27 11:00:00,98.05,98.5,97.72,98.37,355445.0,93.3736,93.8022,93.0594,93.6784,355445.0
2023-06-27 12:00:00,98.36,98.56,98.31,98.55,277986.0,93.6688,93.8593,93.6212,93.8498,277986.0
2023-06-27 13:00:00,98.54,98.94,98.53,98.88,290708.0,93.8403,94.2212,93.8307,94.164,290708.0
2023-06-27 14:00:00,98.88,98.93,98.73,98.81,285236.0,94.164,94.2117,94.0212,94.0974,285236.0
2023-06-27 15:00:00,98.82,99.06,98.71,98.76,827197.0,94.1069,94.3355,94.0022,94.0498,827197.0
2023-06-28 09:30:00,98.65,98.65,97.3,97.87,721811.0,93.945,93.945,92.6594,93.2022,721811.0
2023-06-28 10:00:00,97.86,98.1,97.71,97.71,589151.0,93.1927,93.4212,93.0498,93.0498,589151.0
2023-06-28 11:00:00,97.72,98.09,97.35,98.08,735992.0,93.0594,93.4117,92.707,93.4022,735992.0
2023-06-28 12:00:00,98.09,98.36,97.69,97.88,400547.0,93.4117,93.6688,93.0308,93.2117,400547.0
2023-06-28 13:00:00,97.87,98.1,97.77,98.01,299192.0,93.2022,93.4212,93.107,93.3355,299192.0
2023-06-28 14:00:00,98.01,98.31,97.95,98.3,405490.0,93.3355,93.6212,93.2784,93.6117,405490.0
2023-06-28 15:00:00,98.3,98.61,98.18,98.61,1069298.0,93.6117,93.9069,93.4974,93.9069,1069298.0
2023-06-29 09:30:00,98.61,98.61,97.98,98.3,489649.0,93.9069,93.9069,93.307,93.6117,489649.0
2023-06-29 10:00:00,98.32,98.53,98.08,98.15,611602.0,93.6308,93.8307,93.4022,93.4689,611602.0
2023-06-29 11:00:00,98.16,98.83,98.16,98.54,388825.0,93.4784,94.1164,93.4784,93.8403,388825.0
2023-06-29 12:00:00,98.54,98.66,98.39,98.45,366055.0,93.8403,93.9545,93.6974,93.7546,366055.0
2023-06-29 13:00:00,98.45,98.56,98.32,98.45,331511.0,93.7546,93.8593,93.6308,93.7546,331511.0
2023-06-29 14:00:00,98.45,98.56,98.33,98.47,291112.0,93.7546,93.8593,93.6403,93.7736,291112.0
2023-06-29 15:00:00,98.47,98.72,98.32,98.7,775108.0,93.7736,94.0117,93.6308,93.9926,775108.0
2023-06-30 09:30:00,99.23,99.43,98.84,99.32,414062.0,94.4974,94.6878,94.126,94.5831,414062.0
2023-06-30 10:00:00,99.31,99.39,98.54,98.66,613439.0,94.5735,94.6497,93.8403,93.9545,613439.0
2023-06-30 11:00:00,98.66,99.02,98.64,98.75,351976.0,93.9545,94.2974,93.9355,94.0402,351976.0
2023-06-30 12:00:00,98.76,99.04,98.64,99.0,244147.0,94.0498,94.3164,93.9355,94.2783,244147.0
2023-06-30 13:00:00,99.0,99.17,98.91,98.98,294710.0,94.2783,94.4402,94.1926,94.2593,294710.0
2023-06-30 14:00:00,98.98,99.24,98.93,99.22,289810.0,94.2593,94.5069,94.2117,94.4878,289810.0
2023-06-30 15:00:00,99.23,99.46,99.02,99.03,801679.0,94.4974,94.7164,94.2974,94.3069,801679.0
2023-07-03 09:30:00,98.72,99.02,98.24,98.8,448810.0,94.0117,94.2974,93.5546,94.0879,448810.0
2023-07-03 10:00:00,98.81,99.08,98.63,98.81,446839.0,94.0974,94.3545,93.926,94.0974,446839.0
2023-07-03 11:00:00,98.8,99.3,98.77,99.27,317822.0,94.0879,94.564,94.0593,94.5354,317822.0
2023-07-03 12:00:00,99.28,99.57,99.1,99.18,665000.0,94.545,94.8211,94.3736,94.4497,665000.0
2023-07-05 09:30:00,99.01,99.33,98.44,98.61,528228.0,94.2878,94.5926,93.745,93.9069,528228.0
2023-07-05 10:00:00,98.61,98.8,98.36,98.43,528270.0,93.9069,94.0879,93.6688,93.7355,528270.0
2023-07-05 11:00:00,98.43,98.8,98.37,98.54,387975.0,93.7355,94.0879,93.6784,93.8403,387975.0
2023-07-05 12:00:00,98.53,98.68,98.29,98.47,353194.0,93.8307,93.9736,93.6022,93.7736,353194.0
2023-07-05 13:00:00,98.47,98.51,98.32,98.48,291576.0,93.7736,93.8117,93.6308,93.7831,291576.0
2023-07-05 14:00:00,98.47,98.59,98.31,98.53,391319.0,93.7736,93.8879,93.6212,93.8307,391319.0
2023-07-05 15:00:00,98.53,98.62,98.32,98.47,1066202.0,93.8307,93.9164,93.6308,93.7736,1066202.0
2023-07-06 09:30:00,97.89,98.07,97.03,97.28,543521.0,93.2213,93.3927,92.4023,92.6404,543521.0
2023-07-06 10:00:00,97.27,97.27,96.12,96.17,900615.0,92.6308,92.6308,91.5357,91.5833,900615.0
2023-07-06 11:00:00,96.18,96.25,95.9,96.02,563851.0,91.5928,91.6595,91.3262,91.4404,563851.0
2023-07-06 12:00:00,96.03,96.25,95.93,96.09,357763.0,91.45,91.6595,91.3547,91.5071,357763.0
2023-07-06 13:00:00,96.11,96.24,95.95,96.15,433508.0,91.5262,91.65,91.3738,91.5642,433508.0
2023-07-06 14:00:00,96.15,96.44,95.99,96.43,515155.0,91.5642,91.8404,91.4119,91.8309,515155.0
2023-07-06 15:00:00,96.43,96.44,96.11,96.19,898749.0,91.8309,91.8404,91.5262,91.6023,898749.0
2023-07-07 09:30:00,96.03,96.38,95.55,96.1,555443.0,91.45,91.7833,90.9929,91.5166,555443.0
2023-07-07 10:00:00,96.09,96.31,96.01,96.19,311775.0,91.5071,91.7166,91.4309,91.6023,311775.0
2023-07-07 11:00:00,96.18,96.29,95.95,96.06,457130.0,91.5928,91.6976,91.3738,91.4785,457130.0
2023-07-07 12:00:00,96.06,96.66,96.06,96.51,589202.0,91.4785,92.0499,91.4785,91.9071,589202.0
2023-07-07 13:00:00,96.51,96.66,96.46,96.55,307674.0,91.9071,92.0499,91.8595,91.9452,307674.0
2023-07-07 14:00:00,96.56,96.58,96.32,96.33,292072.0,91.9547,91.9737,91.7261,91.7357,292072.0
2023-07-07 15:00:00,96.32,96.42,95.93,96.05,1232129.0,91.7261,91.8214,91.3547,91.469,1232129.0
2023-07-10 09:30:00,96.3,98.78,96.23,98.45,920758.0,91.7071,94.0688,91.6404,93.7546,920758.0
2023-07-10 10:00:00,98.44,98.6,98.03,98.2,823831.0,93.745,93.8974,93.3546,93.5165,823831.0
2023-07-10 11:00:00,98.2,98.4,97.99,98.26,601678.0,93.5165,93.7069,93.3165,93.5736,601678.0
2023-07-10 12:00:00,98.27,99.01,98.15,98.94,530864.0,93.5831,94.2878,93.4689,94.2212,530864.0
2023-07-10 13:00:00,98.94,99.51,98.93,99.28,555740.0,94.2212,94.764,94.2117,94.545,555740.0
2023-07-10 14:00:00,99.28,99.48,99.14,99.46,449662.0,94.545,94.7354,94.4116,94.7164,449662.0
2023-07-10 15:00:00,99.47,99.53,98.94,99.15,1266552.0,94.7259,94.783,94.2212,94.4212,1266552.0
2023-07-11 09:30:00,99.31,100.12,99.14,99.26,603377.0,94.5735,95.3449,94.4116,94.5259,603377.0
2023-07-11 10:00:00,99.26,99.63,99.18,99.59,446125.0,94.5259,94.8783,94.4497,94.8402,446125.0
2023-07-11 11:00:00,99.61,99.82,99.36,99.75,327450.0,94.8592,95.0592,94.6212,94.9926,327450.0
2023-07-11 12:00:00,99.76,99.94,99.62,99.82,284095.0,95.0021,95.1735,94.8688,95.0592,284095.0
2023-07-11 13:00:00,99.82,99.91,99.6,99.7,359297.0,95.0592,95.1449,94.8497,94.9449,359297.0
2023-07-11 14:00:00,99.7,99.74,99.45,99.74,305271.0,94.9449,94.983,94.7069,94.983,305271.0
2023-07-11 15:00:00,99.74,100.23,99.68,100.09,863355.0,94.983,95.4497,94.9259,95.3163,863355.0
2023-07-12 09:30:00,101.4,101.71,100.9,101.09,661539.0,96.5639,96.8591,96.0877,96.2686,661539.0
2023-07-12 10:00:00,101.08,101.83,100.76,101.75,743111.0,96.2591,96.9733,95.9544,96.8972,743111.0
2023-07-12 11:00:00,101.75,101.78,101.23,101.49,529887.0,96.8972,96.9257,96.402,96.6496,529887.0
2023-07-12 12:00:00,101.48,101.82,101.37,101.39,420992.0,96.64,96.9638,96.5353,96.5543,420992.0
2023-07-12 13:00:00,101.4,101.8,101.4,101.61,319924.0,96.5639,96.9448,96.5639,96.7638,319924.0
2023-07-12 14:00:00,101.62,101.7,101.4,101.46,327648.0,96.7734,96.8495,96.5639,96.621,327648.0
2023-07-12 15:00:00,101.45,101.55,101.06,101.17,1078109.0,96.6115,96.7067,96.2401,96.3448,1078109.0
2023-07-13 09:30:00,101.51,101.72,101.3,101.69,282141.0,96.6686,96.8686,96.4686,96.84,282141.0
2023-07-13 10:00:00,101.72,101.95,101.36,101.68,447630.0,96.8686,97.0876,96.5258,96.8305,447630.0
2023-07-13 11:00:00,101.7,101.83,101.46,101.68,342821.0,96.8495,96.9733,96.621,96.8305,342821.0
2023-07-13 12:00:00,101.68,102.2,101.67,102.09,336500.0,96.8305,97.3257,96.821,97.2209,336500.0
2023-07-13 13:00:00,102.09,102.09,101.71,101.74,211839.0,97.2209,97.2209,96.8591,96.8876,211839.0
2023-07-13 14:00:00,101.75,101.83,101.61,101.68,241970.0,96.8972,96.9733,96.7638,96.8305,241970.0
2023-07-13 15:00:00,101.69,101.99,101.58,101.59,951255.0,96.84,97.1257,96.7353,96.7448,951255.0
2023-07-14 09:30:00,101.61,102.08,101.51,101.62,308658.0,96.7638,97.2114,96.6686,96.7734,308658.0
2023-07-14 10:00:00,101.6,101.69,100.98,101.23,382630.0,96.7543,96.84,96.1639,96.402,382630.0
2023-07-14 11:00:00,101.25,101.71,101.21,101.57,256980.0,96.421,96.8591,96.3829,96.7257,256980.0
2023-07-14 12:00:00,101.58,101.85,101.51,101.63,238663.0,96.7353,96.9924,96.6686,96.7829,238663.0
2023-07-14 13:00:00,101.65,101.85,101.62,101.65,254091.0,96.8019,96.9924,96.7734,96.8019,254091.0
2023-07-14 14:00:00,101.65,101.73,101.33,101.44,215636.0,96.8019,96.8781,96.4972,96.6019,215636.0
2023-07-14 15:00:00,101.44,101.66,101.32,101.66,447222.0,96.6019,96.8115,96.4877,96.8115,447222.0
2023-07-17 09:30:00,100.98,101.54,100.04,101.38,552133.0,96.1639,96.6972,95.2687,96.5448,552133.0
2023-07-17 10:00:00,101.39,101.61,101.02,101.15,398443.0,96.5543,96.7638,96.202,96.3258,398443.0
2023-07-17 11:00:00,101.15,101.79,101.08,101.77,297796.0,96.3258,96.9353,96.2591,96.9162,297796.0
2023-07-17 12:00:00,101.78,101.81,101.48,101.65,188318.0,96.9257,96.9543,96.64,96.8019,188318.0
2023-07-17 13:00:00,101.65,101.65,101.28,101.39,198635.0,96.8019,96.8019,96.4496,96.5543,198635.0
2023-07-17 14:00:00,101.38,101.44,101.14,101.14,301043.0,96.5448,96.6019,96.3163,96.3163,301043.0
2023-07-17 15:00:00,101.14,101.45,100.84,100.93,904883.0,96.3163,96.6115,96.0306,96.1163,904883.0
2023-07-18 09:30:00,100.71,101.43,100.39,100.47,323000.0,95.9068,96.5924,95.602,95.6782,323000.0
2023-07-18 10:00:00,100.47,100.87,100.42,100.72,393844.0,95.6782,96.0591,95.6306,95.9163,393844.0
2023-07-18 11:00:00,100.73,101.0,100.23,100.4,365710.0,95.9258,96.1829,95.4497,95.6116,365710.0
2023-07-18 12:00:00,100.42,100.49,99.86,100.01,407812.0,95.6306,95.6973,95.0973,95.2402,407812.0
2023-07-18 13:00:00,100.0,100.2,99.97,100.13,253316.0,95.2306,95.4211,95.2021,95.3544,253316.0
2023-07-18 14:00:00,100.12,100.56,100.1,100.53,247603.0,95.3449,95.7639,95.3259,95.7354,247603.0
2023-07-18 15:00:00,100.53,100.85,100.43,100.75,737995.0,95.7354,96.0401,95.6401,95.9449,737995.0
2023-07-19 09:30:00,100.62,101.44,100.61,101.26,285813.0,95.8211,96.6019,95.8115,96.4305,285813.0
2023-07-19 10:00:00,101.25,101.26,100.74,100.87,447712.0,96.421,96.4305,95.9353,96.0591,447712.0
2023-07-19 11:00:00,100.88,101.27,100.82,101.24,315640.0,96.0687,96.4401,96.0115,96.4115,315640.0
2023-07-19 12:00:00,101.24,101.26,100.94,101.04,272435.0,96.4115,96.4305,96.1258,96.221,272435.0
2023-07-19 13:00:00,101.04,101.45,101.01,101.4,243253.0,96.221,96.6115,96.1925,96.5639,243253.0
2023-07-19 14:00:00,101.41,101.77,101.25,101.73,463858.0,96.5734,96.9162,96.421,96.8781,463858.0
2023-07-19 15:00:00,101.72,101.98,101.61,101.83,948675.0,96.8686,97.1162,96.7638,96.9733,948675.0
2023-07-20 09:30:00,101.78,102.48,100.89,101.41,479023.0,96.9257,97.5923,96.0782,96.5734,479023.0
2023-07-20 10:00:00,101.48,102.0,101.17,101.98,458494.0,96.64,97.1352,96.3448,97.1162,458494.0
2023-07-20 11:00:00,101.99,102.06,101.68,101.99,355991.0,97.1257,97.1924,96.8305,97.1257,355991.0
2023-07-20 12:00:00,101.99,102.25,101.89,101.9,300839.0,97.1257,97.3733,97.0305,97.04,300839.0
2023-07-20 13:00:00,101.89,102.02,101.79,101.84,212888.0,97.0305,97.1543,96.9353,96.9829,212888.0
2023-07-20 14:00:00,101.83,101.88,101.44,101.45,291749.0,96.9733,97.021,96.6019,96.6115,291749.0
2023-07-20 15:00:00,101.44,101.44,100.7,100.88,933149.0,96.6019,96.6019,95.8972,96.0687,933149.0
2023-07-21 09:30:00,101.8,103.44,101.61,103.41,998564.0,96.9448,98.5066,96.7638,98.478,998564.0
2023-07-21 10:00:00,103.4,103.55,102.52,102.59,899557.0,98.4685,98.6113,97.6304,97.6971,899557.0
2023-07-21 11:00:00,102.61,103.1,102.5,102.76,455445.0,97.7161,98.1828,97.6114,97.859,455445.0
2023-07-21 12:00:00,102.76,103.22,102.66,102.73,528553.0,97.859,98.2971,97.7638,97.8304,528553.0
2023-07-21 13:00:00,102.72,102.97,102.58,102.9,234454.0,97.8209,98.059,97.6876,97.9923,234454.0
2023-07-21 14:00:00,102.91,102.93,102.64,102.68,297092.0,98.0018,98.0209,97.7447,97.7828,297092.0
2023-07-21 15:00:00,102.69,103.43,102.58,102.82,1744598.0,97.7923,98.497,97.6876,97.9161,1744598.0
2023-07-24 09:30:00,102.89,103.41,102.32,102.44,491980.0,97.9828,98.478,97.44,97.5543,491980.0
2023-07-24 10:00:00,102.45,102.79,102.32,102.57,442523.0,97.5638,97.8876,97.44,97.6781,442523.0
2023-07-24 11:00:00,102.58,103.16,102.51,103.03,438738.0,97.6876,98.2399,97.6209,98.1161,438738.0
2023-07-24 12:00:00,103.03,103.04,102.73,102.81,226936.0,98.1161,98.1256,97.8304,97.9066,226936.0
2023-07-24 13:00:00,102.8,102.89,102.63,102.81,202721.0,97.8971,97.9828,97.7352,97.9066,202721.0
2023-07-24 14:00:00,102.81,102.91,102.73,102.91,325339.0,97.9066,98.0018,97.8304,98.0018,325339.0
2023-07-24 15:00:00,102.91,103.0,102.63,102.78,768021.0,98.0018,98.0875,97.7352,97.878,768021.0
2023-07-25 09:30:00,102.43,103.0,102.33,102.92,275834.0,97.5447,98.0875,97.4495,98.0114,275834.0
2023-07-25 10:00:00,102.92,103.25,102.82,103.14,296980.0,98.0114,98.3256,97.9161,98.2209,296980.0
2023-07-25 11:00:00,103.15,103.77,103.15,103.43,463536.0,98.2304,98.8208,98.2304,98.497,463536.0
2023-07-25 12:00:00,103.44,103.63,103.36,103.47,226994.0,98.5066,98.6875,98.4304,98.5351,226994.0
2023-07-25 13:00:00,103.47,103.51,103.04,103.12,294037.0,98.5351,98.5732,98.1256,98.2018,294037.0
2023-07-25 14:00:00,103.13,103.27,103.01,103.05,337878.0,98.2113,98.3447,98.0971,98.1352,337878.0
2023-07-25 15:00:00,103.05,103.35,102.86,102.92,1042768.0,98.1352,98.4209,97.9542,98.0114,1042768.0
2023-07-26 09:30:00,102.24,102.42,101.33,101.42,471691.0,97.3638,97.5352,96.4972,96.5829,471691.0
2023-07-26 10:00:00,101.42,102.03,101.3,101.78,693754.0,96.5829,97.1638,96.4686,96.9257,693754.0
2023-07-26 11:00:00,101.78,101.92,101.54,101.89,305051.0,96.9257,97.0591,96.6972,97.0305,305051.0
2023-07-26 12:00:00,101.88,102.22,101.81,102.1,256723.0,97.021,97.3447,96.9543,97.2305,256723.0
2023-07-26 13:00:00,102.09,102.47,102.06,102.43,318212.0,97.2209,97.5828,97.1924,97.5447,318212.0
2023-07-26 14:00:00,102.41,102.67,102.15,102.36,528326.0,97.5257,97.7733,97.2781,97.4781,528326.0
2023-07-26 15:00:00,102.36,102.45,101.44,101.74,1355657.0,97.4781,97.5638,96.6019,96.8876,1355657.0
2023-07-27 09:30:00,102.1,102.43,101.92,102.29,328989.0,97.2305,97.5447,97.0591,97.4114,328989.0
2023-07-27 10:00:00,102.3,102.35,101.16,101.23,451529.0,97.4209,97.4685,96.3353,96.402,451529.0
2023-07-27 11:00:00,101.22,101.65,101.08,101.3,433080.0,96.3924,96.8019,96.2591,96.4686,433080.0
2023-07-27 12:00:00,101.31,101.98,101.31,101.98,292627.0,96.4781,97.1162,96.4781,97.1162,292627.0
2023-07-27 13:00:00,101.98,101.99,101.44,101.53,331608.0,97.1162,97.1257,96.6019,96.6877,331608.0
2023-07-27 14:00:00,101.53,101.59,100.59,100.72,382959.0,96.6877,96.7448,95.7925,95.9163,382959.0
2023-07-27 15:00:00,100.7,101.14,100.53,100.79,822173.0,95.8972,96.3163,95.7354,95.983,822173.0
2023-07-28 09:30:00,101.5,101.83,101.37,101.42,312856.0,96.6591,96.9733,96.5353,96.5829,312856.0
2023-07-28 10:00:00,101.46,101.56,101.12,101.3,391539.0,96.621,96.7162,96.2972,96.4686,391539.0
2023-07-28 11:00:00,101.3,101.62,101.18,101.51,366519.0,96.4686,96.7734,96.3543,96.6686,366519.0
2023-07-28 12:00:00,101.5,101.6,101.28,101.4,380912.0,96.6591,96.7543,96.4496,96.5639,380912.0
2023-07-28 13:00:00,101.39,101.44,100.81,101.0,249781.0,96.5543,96.6019,96.002,96.1829,249781.0
2023-07-28 14:00:00,101.0,101.43,100.99,101.33,237276.0,96.1829,96.5924,96.1734,96.4972,237276.0
2023-07-28 15:00:00,101.34,101.51,101.13,101.22,938013.0,96.5067,96.6686,96.3067,96.3924,938013.0
2023-07-31 09:30:00,101.31,101.78,100.86,101.69,307101.0,96.4781,96.9257,96.0496,96.84,307101.0
2023-07-31 10:00:00,101.68,101.7,101.07,101.33,435591.0,96.8305,96.8495,96.2496,96.4972,435591.0
2023-07-31 11:00:00,101.37,101.44,100.97,101.03,340512.0,96.5353,96.6019,96.1544,96.2115,340512.0
2023-07-31 12:00:00,101.04,101.73,101.03,101.53,452379.0,96.221,96.8781,96.2115,96.6877,452379.0
2023-07-31 13:00:00,101.52,101.73,101.4,101.64,505179.0,96.6781,96.8781,96.5639,96.7924,505179.0
2023-07-31 14:00:00,101.64,101.78,101.46,101.71,407478.0,96.7924,96.9257,96.621,96.8591,407478.0
2023-07-31 15:00:00,101.72,101.83,101.23,101.66,1159519.0,96.8686,96.9733,96.402,96.8115,1159519.0
2023-08-01 09:30:00,101.48,101.57,100.84,101.29,466006.0,96.64,96.7257,96.0306,96.4591,466006.0
2023-08-01 10:00:00,101.31,101.71,100.73,100.79,632897.0,96.4781,96.8591,95.9258,95.983,632897.0
2023-08-01 11:00:00,100.81,100.87,100.43,100.68,529593.0,96.002,96.0591,95.6401,95.8782,529593.0
2023-08-01 12:00:00,100.69,100.76,100.4,100.71,442504.0,95.8877,95.9544,95.6116,95.9068,442504.0
2023-08-01 13:00:00,100.72,101.02,100.65,100.89,457882.0,95.9163,96.202,95.8496,96.0782,457882.0
2023-08-01 14:00:00,100.9,101.23,100.9,101.12,573872.0,96.0877,96.402,96.0877,96.2972,573872.0
2023-08-01 15:00:00,101.12,101.46,101.06,101.28,1184875.0,96.2972,96.621,96.2401,96.4496,1184875.0
2023-08-02 09:30:00,100.5,102.99,99.29,102.96,1759851.0,95.7068,98.078,94.5545,98.0495,1759851.0
2023-08-02 10:00:00,102.98,104.46,101.89,103.4,2157462.0,98.0685,99.4779,97.0305,98.4685,2157462.0
2023-08-02 11:00:00,103.39,104.44,103.19,103.88,1610325.0,98.4589,99.4589,98.2685,98.9256,1610325.0
2023-08-02 12:00:00,103.88,104.06,103.69,103.82,760942.0,98.9256,99.097,98.7446,98.8684,760942.0
2023-08-02 13:00:00,103.81,103.94,103.04,103.17,633619.0,98.8589,98.9827,98.1256,98.2494,633619.0
2023-08-02 14:00:00,103.11,103.27,102.08,102.19,767301.0,98.1923,98.3447,97.2114,97.3162,767301.0
2023-08-02 15:00:00,102.18,102.42,101.78,102.17,1758824.0,97.3067,97.5352,96.9257,97.2971,1758824.0
2023-08-03 09:30:00,101.94,102.64,101.44,102.47,309644.0,97.0781,97.7447,96.6019,97.5828,309644.0
2023-08-03 10:00:00,102.43,102.68,102.1,102.47,470371.0,97.5447,97.7828,97.2305,97.5828,470371.0
2023-08-03 11:00:00,102.49,102.74,102.25,102.38,337145.0,97.6019,97.8399,97.3733,97.4971,337145.0
2023-08-03 12:00:00,102.37,102.9,102.28,102.69,310255.0,97.4876,97.9923,97.4019,97.7923,310255.0
2023-08-03 13:00:00,102.7,102.7,102.34,102.39,357502.0,97.8019,97.8019,97.459,97.5066,357502.0
2023-08-03 14:00:00,102.39,102.78,102.34,102.43,372814.0,97.5066,97.878,97.459,97.5447,372814.0
2023-08-03 15:00:00,102.43,102.56,102.12,102.32,862520.0,97.5447,97.6685,97.2495,97.44,862520.0
2023-08-04 09:30:00,102.96,103.06,102.34,102.54,255863.0,98.0495,98.1447,97.459,97.6495,255863.0
2023-08-04 10:00:00,102.57,103.03,102.37,102.96,344344.0,97.6781,98.1161,97.4876,98.0495,344344.0
2023-08-04 11:00:00,102.97,102.98,102.56,102.75,243575.0,98.059,98.0685,97.6685,97.8495,243575.0
2023-08-04 12:00:00,102.75,103.15,102.68,103.0,223495.0,97.8495,98.2304,97.7828,98.0875,223495.0
2023-08-04 13:00:00,103.02,103.05,102.36,102.36,171330.0,98.1066,98.1352,97.4781,97.4781,171330.0
2023-08-04 14:00:00,102.37,102.37,100.82,100.96,509212.0,97.4876,97.4876,96.0115,96.1448,509212.0
2023-08-04 15:00:00,100.96,101.09,100.52,100.69,1091418.0,96.1448,96.2686,95.7258,95.8877,1091418.0
2023-08-07 09:30:00,101.37,101.86,101.12,101.63,203846.0,96.5353,97.0019,96.2972,96.7829,203846.0
2023-08-07 10:00:00,101.62,101.74,101.06,101.17,357730.0,96.7734,96.8876,96.2401,96.3448,357730.0
2023-08-07 11:00:00,101.16,101.38,100.94,101.23,470158.0,96.3353,96.5448,96.1258,96.402,470158.0
2023-08-07 12:00:00,101.25,101.36,101.09,101.25,356620.0,96.421,96.5258,96.2686,96.421,356620.0
2023-08-07 13:00:00,101.25,101.33,101.02,101.08,305458.0,96.421,96.4972,96.202,96.2591,305458.0
2023-08-07 14:00:00,101.08,101.52,101.08,101.39,438615.0,96.2591,96.6781,96.2591,96.5543,438615.0
2023-08-07 15:00:00,101.42,101.8,101.04,101.74,1128499.0,96.5829,96.9448,96.221,96.8876,1128499.0
2023-08-08 09:30:00,101.22,101.42,100.32,100.43,191351.0,96.3924,96.5829,95.5354,95.6401,191351.0
2023-08-08 10:00:00,100.4,100.64,99.89,99.9,411019.0,95.6116,95.8401,95.1259,95.1354,411019.0
2023-08-08 11:00:00,99.9,100.49,99.89,100.37,224922.0,95.1354,95.6973,95.1259,95.583,224922.0
2023-08-08 12:00:00,100.37,100.62,100.35,100.43,261922.0,95.583,95.8211,95.5639,95.6401,261922.0
2023-08-08 13:00:00,100.43,100.67,100.34,100.43,148303.0,95.6401,95.8687,95.5544,95.6401,148303.0
2023-08-08 14:00:00,100.42,100.68,100.36,100.57,139705.0,95.6306,95.8782,95.5735,95.7734,139705.0
2023-08-08 15:00:00,100.58,101.04,100.51,100.69,677708.0,95.783,96.221,95.7163,95.8877,677708.0
2023-08-09 09:30:00,100.94,101.58,100.89,101.26,204816.0,96.1258,96.7353,96.0782,96.4305,204816.0
2023-08-09 10:00:00,101.29,101.36,100.59,100.71,294990.0,96.4591,96.5258,95.7925,95.9068,294990.0
2023-08-09 11:00:00,100.69,100.77,99.47,99.62,328765.0,95.8877,95.9639,94.7259,94.8688,328765.0
2023-08-09 12:00:00,99.62,100.06,99.57,99.94,182601.0,94.8688,95.2878,94.8211,95.1735,182601.0
2023-08-09 13:00:00,99.93,100.44,99.89,100.18,179321.0,95.164,95.6496,95.1259,95.402,179321.0
2023-08-09 14:00:00,100.17,100.67,100.05,100.43,265967.0,95.3925,95.8687,95.2782,95.6401,265967.0
2023-08-09 15:00:00,100.44,100.45,99.82,99.92,674313.0,95.6496,95.6592,95.0592,95.1544,674313.0
2023-08-10 09:30:00,100.52,102.3,100.4,102.22,628097.0,96.2249,97.9288,96.11,97.8523,628097.0
2023-08-10 10:00:00,102.24,102.37,101.69,101.94,550649.0,97.8714,97.9958,97.3449,97.5842,550649.0
2023-08-10 11:00:00,101.91,102.3,101.47,101.72,771537.0,97.5555,97.9288,97.1343,97.3736,771537.0
2023-08-10 12:00:00,101.72,102.19,101.7,101.83,526355.0,97.3736,97.8235,97.3545,97.4789,526355.0
2023-08-10 13:00:00,101.83,101.89,101.41,101.58,380464.0,97.4789,97.5364,97.0769,97.2396,380464.0
2023-08-10 14:00:00,101.57,101.87,101.4,101.86,407670.0,97.23,97.5172,97.0673,97.5076,407670.0
2023-08-10 15:00:00,101.86,101.93,101.39,101.65,713336.0,97.5076,97.5746,97.0577,97.3066,713336.0
2023-08-11 09:30:00,101.19,101.4,100.14,100.48,254484.0,96.8663,97.0673,95.8611,96.1866,254484.0
2023-08-11 10:00:00,100.53,101.3,100.51,100.63,261105.0,96.2345,96.9716,96.2153,96.3302,261105.0
2023-08-11 11:00:00,100.67,100.93,100.57,100.86,152982.0,96.3685,96.6174,96.2728,96.5504,152982.0
2023-08-11 12:00:00,100.88,100.94,100.61,100.77,120217.0,96.5695,96.6269,96.311,96.4642,120217.0
2023-08-11 13:00:00,100.77,101.04,100.66,100.81,149901.0,96.4642,96.7227,96.3589,96.5025,149901.0
2023-08-11 14:00:00,100.81,101.29,100.79,101.27,142999.0,96.5025,96.962,96.4834,96.9428,142999.0
2023-08-11 15:00:00,101.25,101.3,100.84,101.01,487811.0,96.9237,96.9716,96.5312,96.694,487811.0
2023-08-14 09:30:00,100.59,100.81,100.2,100.75,214332.0,96.2919,96.5025,95.9186,96.4451,214332.0
2023-08-14 10:00:00,100.76,101.22,100.46,101.02,327501.0,96.4546,96.895,96.1675,96.7035,327501.0
2023-08-14 11:00:00,101.02,101.05,100.59,100.61,201355.0,96.7035,96.7322,96.2919,96.311,201355.0
2023-08-14 12:00:00,100.6,100.7,100.4,100.62,205036.0,96.3015,96.3972,96.11,96.3206,205036.0
2023-08-14 13:00:00,100.63,100.73,100.57,100.64,155947.0,96.3302,96.4259,96.2728,96.3398,155947.0
2023-08-14 14:00:00,100.65,100.78,100.59,100.65,155776.0,96.3493,96.4738,96.2919,96.3493,155776.0
2023-08-14 15:00:00,100.63,101.07,100.61,101.07,526925.0,96.3302,96.7514,96.311,96.7514,526925.0
2023-08-15 09:30:00,100.22,100.57,99.86,100.34,276759.0,95.9377,96.2728,95.5931,96.0526,276759.0
2023-08-15 10:00:00,100.35,100.36,99.78,100.02,267144.0,96.0622,96.0717,95.5165,95.7463,267144.0
2023-08-15 11:00:00,100.03,100.58,100.03,100.57,216624.0,95.7558,96.2823,95.7558,96.2728,216624.0
2023-08-15 12:00:00,100.58,100.65,100.35,100.43,140746.0,96.2823,96.3493,96.0622,96.1387,140746.0
2023-08-15 13:00:00,100.43,100.56,100.33,100.46,134997.0,96.1387,96.2632,96.043,96.1675,134997.0
2023-08-15 14:00:00,100.48,100.52,100.37,100.42,143408.0,96.1866,96.2249,96.0813,96.1292,143408.0
2023-08-15 15:00:00,100.43,100.48,99.97,100.06,501068.0,96.1387,96.1866,95.6984,95.7845,501068.0
2023-08-16 09:30:00,99.68,100.09,99.5,99.63,248485.0,95.4208,95.8133,95.2485,95.3729,248485.0
2023-08-16 10:00:00,99.6,99.68,99.45,99.68,283705.0,95.3442,95.4208,95.2006,95.4208,283705.0
2023-08-16 11:00:00,99.67,99.83,99.58,99.67,176892.0,95.4112,95.5644,95.3251,95.4112,176892.0
2023-08-16 12:00:00,99.65,99.82,99.43,99.49,131753.0,95.3921,95.5548,95.1815,95.2389,131753.0
2023-08-16 13:00:00,99.49,99.55,99.13,99.42,191426.0,95.2389,95.2963,94.8943,95.1719,191426.0
2023-08-16 14:00:00,99.42,99.68,99.1,99.51,234805.0,95.1719,95.4208,94.8656,95.258,234805.0
2023-08-16 15:00:00,99.49,99.5,98.89,98.97,633486.0,95.2389,95.2485,94.6645,94.7411,633486.0
2023-08-17 09:30:00,99.06,99.1,98.34,98.49,302408.0,94.8273,94.8656,94.138,94.2816,302408.0
2023-08-17 10:00:00,98.51,98.73,98.28,98.52,352173.0,94.3008,94.5114,94.0806,94.3103,352173.0
2023-08-17 11:00:00,98.52,98.52,97.94,98.05,331579.0,94.3103,94.3103,93.7551,93.8604,331579.0
2023-08-17 12:00:00,98.05,98.35,97.88,98.33,275331.0,93.8604,94.1476,93.6977,94.1285,275331.0
2023-08-17 13:00:00,98.35,98.36,97.75,97.89,235856.0,94.1476,94.1572,93.5732,93.7073,235856.0
2023-08-17 14:00:00,97.89,97.9,96.88,96.94,501613.0,93.7073,93.7168,92.7404,92.7979,501613.0
2023-08-17 15:00:00,96.93,96.98,96.43,96.56,1083699.0,92.7883,92.8362,92.3097,92.4341,1083699.0
2023-08-18 09:30:00,96.24,96.9,95.79,96.62,418377.0,92.1278,92.7596,91.697,92.4915,418377.0
2023-08-18 10:00:00,96.62,96.99,96.53,96.96,282283.0,92.4915,92.8457,92.4054,92.817,282283.0
2023-08-18 11:00:00,96.96,97.27,96.87,97.23,236526.0,92.817,93.1138,92.7309,93.0755,236526.0
2023-08-18 12:00:00,97.23,97.35,97.0,97.2,216452.0,93.0755,93.1903,92.8553,93.0468,216452.0
2023-08-18 13:00:00,97.2,97.27,96.77,97.11,215395.0,93.0468,93.1138,92.6351,92.9606,215395.0
2023-08-18 14:00:00,97.11,97.26,96.98,97.1,219328.0,92.9606,93.1042,92.8362,92.951,219328.0
2023-08-18 15:00:00,97.08,97.49,97.0,97.25,601606.0,92.9319,93.3244,92.8553,93.0946,601606.0
2023-08-21 09:30:00,97.32,97.57,97.07,97.36,188237.0,93.1616,93.4009,92.9223,93.1999,188237.0
2023-08-21 10:00:00,97.39,97.39,96.54,96.58,302233.0,93.2286,93.2286,92.415,92.4532,302233.0
2023-08-21 11:00:00,96.59,96.7,96.26,96.31,280360.0,92.4628,92.5681,92.1469,92.1948,280360.0
2023-08-21 12:00:00,96.29,96.73,96.16,96.69,165174.0,92.1756,92.5968,92.0512,92.5585,165174.0
2023-08-21 13:00:00,96.69,96.81,96.58,96.78,143855.0,92.5585,92.6734,92.4532,92.6447,143855.0
2023-08-21 14:00:00,96.8,96.85,96.59,96.8,237111.0,92.6638,92.7117,92.4628,92.6638,237111.0
2023-08-21 15:00:00,96.8,96.86,96.39,96.45,702340.0,92.6638,92.7213,92.2714,92.3288,702340.0
2023-08-22 09:30:00,96.44,96.49,95.6,95.79,378055.0,92.3192,92.3671,91.5151,91.697,378055.0
2023-08-22 10:00:00,95.78,96.61,95.75,96.56,340203.0,91.6874,92.482,91.6587,92.4341,340203.0
2023-08-22 11:00:00,96.57,96.74,96.2,96.3,378213.0,92.4437,92.6064,92.0895,92.1852,378213.0
2023-08-22 12:00:00,96.29,96.34,96.09,96.23,162200.0,92.1756,92.2235,91.9842,92.1182,162200.0
2023-08-22 13:00:00,96.22,96.33,96.06,96.24,154222.0,92.1086,92.2139,91.9555,92.1278,154222.0
2023-08-22 14:00:00,96.24,96.38,96.11,96.29,158859.0,92.1278,92.2618,92.0033,92.1756,158859.0
2023-08-22 15:00:00,96.3,96.43,96.02,96.07,530787.0,92.1852,92.3097,91.9172,91.965,530787.0
2023-08-23 09:30:00,96.49,96.56,95.32,95.73,647647.0,92.3671,92.4341,91.2471,91.6396,647647.0
2023-08-23 10:00:00,95.74,95.82,94.01,94.48,1626084.0,91.6491,91.7257,89.9931,90.443,1626084.0
2023-08-23 11:00:00,94.48,95.07,94.19,94.86,850537.0,90.443,91.0078,90.1654,90.8067,850537.0
2023-08-23 12:00:00,94.84,95.13,94.65,94.92,417488.0,90.7876,91.0652,90.6057,90.8642,417488.0
2023-08-23 13:00:00,94.91,95.27,94.79,95.23,522454.0,90.8546,91.1992,90.7397,91.1609,522454.0
2023-08-23 14:00:00,95.23,95.25,95.04,95.18,466606.0,91.1609,91.1801,90.979,91.1131,466606.0
2023-08-23 15:00:00,95.19,95.55,95.01,95.18,1872068.0,91.1226,91.4673,90.9503,91.1131,1872068.0
2023-08-24 09:30:00,94.79,95.54,93.71,95.43,1035186.0,90.7397,91.4577,89.7059,91.3524,1035186.0
2023-08-24 10:00:00,95.44,95.63,94.71,94.92,966104.0,91.362,91.5438,90.6631,90.8642,966104.0
2023-08-24 11:00:00,94.92,95.06,94.73,94.74,395500.0,90.8642,90.9982,90.6823,90.6919,395500.0
2023-08-24 12:00:00,94.74,95.02,94.74,94.83,372448.0,90.6919,90.9599,90.6919,90.778,372448.0
2023-08-24 13:00:00,94.83,94.85,94.54,94.84,371572.0,90.778,90.7972,90.5004,90.7876,371572.0
2023-08-24 14:00:00,94.85,95.16,94.84,95.08,658473.0,90.7972,91.0939,90.7876,91.0173,658473.0
2023-08-24 15:00:00,95.06,95.2,94.74,94.83,1311512.0,90.9982,91.1322,90.6919,90.778,1311512.0
2023-08-25 09:30:00,95.39,95.96,94.85,95.26,455502.0,91.3141,91.8597,90.7972,91.1896,455502.0
2023-08-25 10:00:00,95.28,95.55,94.6,94.64,508069.0,91.2088,91.4673,90.5578,90.5961,508069.0
2023-08-25 11:00:00,94.67,95.29,94.5,94.93,431289.0,90.6249,91.2184,90.4621,90.8737,431289.0
2023-08-25 12:00:00,94.92,95.37,94.89,95.3,227295.0,90.8642,91.2949,90.8355,91.2279,227295.0
2023-08-25 13:00:00,95.31,95.34,94.83,95.0,326531.0,91.2375,91.2662,90.778,90.9408,326531.0
2023-08-25 14:00:00,95.0,95.61,94.96,95.56,367119.0,90.9408,91.5247,90.9025,91.4768,367119.0
2023-08-25 15:00:00,95.57,95.76,95.43,95.46,997823.0,91.4864,91.6683,91.3524,91.3811,997823.0
2023-08-28 09:30:00,95.98,96.63,95.83,96.47,267942.0,91.8789,92.5011,91.7353,92.3479,267942.0
2023-08-28 10:00:00,96.49,97.15,96.43,96.6,569275.0,92.3671,92.9989,92.3097,92.4724,569275.0
2023-08-28 11:00:00,96.6,96.84,96.38,96.84,304758.0,92.4724,92.7021,92.2618,92.7021,304758.0
2023-08-28 12:00:00,96.83,97.01,96.71,96.92,311621.0,92.6926,92.8649,92.5777,92.7787,311621.0
2023-08-28 13:00:00,96.93,97.14,96.49,96.54,430446.0,92.7883,92.9893,92.3671,92.415,430446.0
2023-08-28 14:00:00,96.54,96.71,96.41,96.65,303402.0,92.415,92.5777,92.2905,92.5203,303402.0
2023-08-28 15:00:00,96.67,97.2,96.58,97.06,1121378.0,92.5394,93.0468,92.4532,92.9127,1121378.0
2023-08-29 09:30:00,97.21,98.1,97.21,98.02,386478.0,93.0563,93.9083,93.0563,93.8317,386478.0
2023-08-29 10:00:00,98.05,99.08,97.98,98.28,698504.0,93.8604,94.8464,93.7934,94.0806,698504.0
2023-08-29 11:00:00,98.27,99.12,98.13,98.73,386898.0,94.071,94.8847,93.937,94.5114,386898.0
2023-08-29 12:00:00,98.73,99.12,98.72,98.94,359025.0,94.5114,94.8847,94.5018,94.7124,359025.0
2023-08-29 13:00:00,98.94,99.04,98.78,98.86,183009.0,94.7124,94.8081,94.5592,94.6358,183009.0
2023-08-29 14:00:00,98.86,99.05,98.75,98.98,209288.0,94.6358,94.8177,94.5305,94.7507,209288.0
2023-08-29 15:00:00,98.96,99.23,98.89,99.15,903464.0,94.7315,94.99,94.6645,94.9134,903464.0
2023-08-30 09:30:00,99.02,99.72,99.02,99.51,210172.0,94.789,95.4591,94.789,95.258,210172.0
2023-08-30 10:00:00,99.51,99.69,99.05,99.39,293821.0,95.258,95.4304,94.8177,95.1432,293821.0
2023-08-30 11:00:00,99.38,99.5,99.17,99.5,361169.0,95.1336,95.2485,94.9326,95.2485,361169.0
2023-08-30 12:00:00,99.51,99.64,99.37,99.48,184804.0,95.258,95.3825,95.124,95.2293,184804.0
2023-08-30 13:00:00,99.48,99.57,99.22,99.33,223573.0,95.2293,95.3155,94.9804,95.0857,223573.0
2023-08-30 14:00:00,99.33,99.37,99.0,99.3,264739.0,95.0857,95.124,94.7698,95.057,264739.0
2023-08-30 15:00:00,99.3,99.45,99.14,99.23,863403.0,95.057,95.2006,94.9039,94.99,863403.0
2023-08-31 09:30:00,99.0,99.33,98.8,99.0,203956.0,94.7698,95.0857,94.5784,94.7698,203956.0
2023-08-31 10:00:00,99.0,99.13,98.58,98.66,231571.0,94.7698,94.8943,94.3678,94.4444,231571.0
2023-08-31 11:00:00,98.67,98.78,98.31,98.47,260447.0,94.4539,94.5592,94.1093,94.2625,260447.0
2023-08-31 12:00:00,98.46,98.5,98.26,98.33,261302.0,94.2529,94.2912,94.0615,94.1285,261302.0
2023-08-31 13:00:00,98.32,98.51,98.19,98.43,338616.0,94.1189,94.3008,93.9944,94.2242,338616.0
2023-08-31 14:00:00,98.44,98.53,97.93,97.97,291379.0,94.2338,94.3199,93.7456,93.7838,291379.0
2023-08-31 15:00:00,97.97,98.07,97.28,97.44,1058036.0,93.7838,93.8796,93.1233,93.2765,1058036.0
2023-09-01 09:30:00,98.57,98.75,97.96,98.01,423746.0,94.3582,94.5305,93.7743,93.8221,423746.0
2023-09-01 10:00:00,98.02,98.02,97.36,97.52,466613.0,93.8317,93.8317,93.1999,93.3531,466613.0
2023-09-01 11:00:00,97.53,97.62,97.03,97.13,251407.0,93.3626,93.4488,92.884,92.9797,251407.0
2023-09-01 12:00:00,97.12,97.4,97.06,97.38,211471.0,92.9702,93.2382,92.9127,93.2191,211471.0
2023-09-01 13:00:00,97.39,97.46,97.19,97.36,189253.0,93.2286,93.2956,93.0372,93.1999,189253.0
2023-09-01 14:00:00,97.36,97.47,97.17,97.41,306326.0,93.1999,93.3052,93.018,93.2478,306326.0
2023-09-01 15:00:00,97.41,98.04,97.36,98.0,868850.0,93.2478,93.8509,93.1999,93.8126,868850.0
2023-09-05 09:30:00,97.56,97.69,96.59,97.07,450203.0,93.3914,93.5158,92.4628,92.9223,450203.0
2023-09-05 10:00:00,97.08,97.77,96.89,97.69,274761.0,92.9319,93.5924,92.75,93.5158,274761.0
2023-09-05 11:00:00,97.7,97.81,97.16,97.35,248877.0,93.5254,93.6307,93.0085,93.1903,248877.0
2023-09-05 12:00:00,97.34,97.58,97.21,97.24,205010.0,93.1808,93.4105,93.0563,93.085,205010.0
2023-09-05 13:00:00,97.23,97.24,96.78,97.08,627645.0,93.0755,93.085,92.6447,92.9319,627645.0
2023-09-05 14:00:00,97.09,97.25,96.98,97.13,352816.0,92.9415,93.0946,92.8362,92.9797,352816.0
2023-09-05 15:00:00,97.14,97.14,96.76,96.82,755366.0,92.9893,92.9893,92.6256,92.683,755366.0
2023-09-06 09:30:00,96.42,96.42,95.86,96.17,283218.0,92.3001,92.3001,91.764,92.0608,283218.0
2023-09-06 10:00:00,96.17,96.55,96.03,96.11,357614.0,92.0608,92.4245,91.9267,92.0033,357614.0
2023-09-06 11:00:00,96.11,96.19,95.73,95.74,321098.0,92.0033,92.0799,91.6396,91.6491,321098.0
2023-09-06 12:00:00,95.73,95.87,95.45,95.52,297637.0,91.6396,91.7736,91.3715,91.4385,297637.0
2023-09-06 13:00:00,95.51,95.67,95.37,95.59,363330.0,91.429,91.5821,91.2949,91.5055,363330.0
2023-09-06 14:00:00,95.59,95.93,95.54,95.81,317357.0,91.5055,91.831,91.4577,91.7161,317357.0
2023-09-06 15:00:00,95.81,96.02,95.6,95.99,884395.0,91.7161,91.9172,91.5151,91.8885,884395.0
2023-09-07 09:30:00,95.49,95.82,95.16,95.26,525937.0,91.4098,91.7257,91.0939,91.1896,525937.0
2023-09-07 10:00:00,95.24,95.53,95.02,95.33,513889.0,91.1705,91.4481,90.9599,91.2567,513889.0
2023-09-07 11:00:00,95.33,95.41,95.07,95.1,315758.0,91.2567,91.3332,91.0078,91.0365,315758.0
2023-09-07 12:00:00,95.09,95.27,95.05,95.12,274189.0,91.0269,91.1992,90.9886,91.0556,274189.0
2023-09-07 13:00:00,95.1,95.54,95.09,95.44,539814.0,91.0365,91.4577,91.0269,91.362,539814.0
2023-09-07 14:00:00,95.46,95.51,95.17,95.35,379281.0,91.3811,91.429,91.1035,91.2758,379281.0
2023-09-07 15:00:00,95.34,95.43,95.06,95.11,1072169.0,91.2662,91.3524,90.9982,91.0461,1072169.0
2023-09-08 09:30:00,95.25,95.37,95.01,95.26,258187.0,91.1801,91.2949,90.9503,91.1896,258187.0
2023-09-08 10:00:00,95.26,95.85,95.25,95.39,467189.0,91.1896,91.7544,91.1801,91.3141,467189.0
2023-09-08 11:00:00,95.38,95.6,95.31,95.48,312197.0,91.3045,91.5151,91.2375,91.4002,312197.0
2023-09-08 12:00:00,95.52,95.62,95.34,95.39,284377.0,91.4385,91.5343,91.2662,91.3141,284377.0
2023-09-08 13:00:00,95.4,95.45,95.21,95.27,203594.0,91.3237,91.3715,91.1418,91.1992,203594.0
2023-09-08 14:00:00,95.27,95.35,94.75,94.88,390693.0,91.1992,91.2758,90.7014,90.8259,390693.0
2023-09-08 15:00:00,94.89,95.29,94.78,95.27,897146.0,90.8355,91.2184,90.7302,91.1992,897146.0
2023-09-11 09:30:00,95.72,96.23,95.51,95.86,364301.0,91.63,92.1182,91.429,91.764,364301.0
2023-09-11 10:00:00,95.86,95.99,95.43,95.44,331682.0,91.764,91.8885,91.3524,91.362,331682.0
2023-09-11 11:00:00,95.44,95.51,95.22,95.44,352976.0,91.362,91.429,91.1514,91.362,352976.0
2023-09-11 12:00:00,95.44,95.55,95.27,95.49,378205.0,91.362,91.4673,91.1992,91.4098,378205.0
2023-09-11 13:00:00,95.49,95.81,95.4,95.79,443852.0,91.4098,91.7161,91.3237,91.697,443852.0
2023-09-11 14:00:00,95.8,95.93,95.68,95.9,306643.0,91.7066,91.831,91.5917,91.8023,306643.0
2023-09-11 15:00:00,95.9,96.02,95.51,95.67,889293.0,91.8023,91.9172,91.429,91.5821,889293.0
2023-09-12 09:30:00,95.56,95.72,95.19,95.42,247017.0,91.4768,91.63,91.1226,91.3428,247017.0
2023-09-12 10:00:00,95.41,95.97,95.4,95.79,566985.0,91.3332,91.8693,91.3237,91.697,566985.0
2023-09-12 11:00:00,95.79,95.92,95.63,95.9,342319.0,91.697,91.8214,91.5438,91.8023,342319.0
2023-09-12 12:00:00,95.91,95.96,95.78,95.87,279080.0,91.8119,91.8597,91.6874,91.7736,279080.0
2023-09-12 13:00:00,95.88,96.35,95.85,96.17,383213.0,91.7832,92.2331,91.7544,92.0608,383213.0
2023-09-12 14:00:00,96.16,96.23,95.98,96.02,355436.0,92.0512,92.1182,91.8789,91.9172,355436.0
2023-09-12 15:00:00,96.01,96.51,95.97,96.23,852231.0,91.9076,92.3862,91.8693,92.1182,852231.0
2023-09-13 09:30:00,96.2,96.69,96.06,96.5,218149.0,92.0895,92.5585,91.9555,92.3767,218149.0
2023-09-13 10:00:00,96.51,96.87,96.04,96.84,328013.0,92.3862,92.7309,91.9363,92.7021,328013.0
2023-09-13 11:00:00,96.84,97.3,96.84,96.96,495818.0,92.7021,93.1425,92.7021,92.817,495818.0
2023-09-13 12:00:00,96.98,97.3,96.8,96.96,331727.0,92.8362,93.1425,92.6638,92.817,331727.0
2023-09-13 13:00:00,96.96,97.27,96.87,97.04,247542.0,92.817,93.1138,92.7309,92.8936,247542.0
2023-09-13 14:00:00,97.03,97.3,96.81,97.0,337960.0,92.884,93.1425,92.6734,92.8553,337960.0
2023-09-13 15:00:00,97.0,97.21,96.78,96.93,950693.0,92.8553,93.0563,92.6447,92.7883,950693.0
2023-09-14 09:30:00,96.83,97.1,96.52,96.55,362388.0,92.6926,92.951,92.3958,92.4245,362388.0
2023-09-14 10:00:00,96.55,97.06,96.25,96.95,456867.0,92.4245,92.9127,92.1373,92.8074,456867.0
2023-09-14 11:00:00,96.97,97.42,96.95,97.4,507901.0,92.8266,93.2573,92.8074,93.2382,507901.0
2023-09-14 12:00:00,97.4,97.76,97.27,97.7,322196.0,93.2382,93.5828,93.1138,93.5254,322196.0
2023-09-14 13:00:00,97.7,97.78,97.45,97.52,280754.0,93.5254,93.602,93.2861,93.3531,280754.0
2023-09-14 14:00:00,97.53,97.59,97.32,97.38,466491.0,93.3626,93.4201,93.1616,93.2191,466491.0
2023-09-14 15:00:00,97.39,97.52,97.04,97.14,1208995.0,93.2286,93.3531,92.8936,92.9893,1208995.0
2023-09-15 09:30:00,97.09,97.39,96.5,96.78,1783378.0,92.9415,93.2286,92.3767,92.6447,1783378.0
2023-09-15 10:00:00,96.78,97.47,96.76,97.07,374086.0,92.6447,93.3052,92.6256,92.9223,374086.0
2023-09-15 11:00:00,97.06,97.08,96.63,96.76,310963.0,92.9127,92.9319,92.5011,92.6256,310963.0
2023-09-15 12:00:00,96.76,96.84,96.53,96.54,372204.0,92.6256,92.7021,92.4054,92.415,372204.0
2023-09-15 13:00:00,96.53,96.56,96.05,96.4,289950.0,92.4054,92.4341,91.9459,92.2809,289950.0
2023-09-15 14:00:00,96.4,96.55,96.28,96.53,265511.0,92.2809,92.4245,92.1661,92.4054,265511.0
2023-09-15 15:00:00,96.52,96.62,96.19,96.22,986033.0,92.3958,92.4915,92.0799,92.1086,986033.0
2023-09-18 09:30:00,96.3,96.88,96.09,96.58,271531.0,92.1852,92.7404,91.9842,92.4532,271531.0
2023-09-18 10:00:00,96.55,96.76,96.15,96.23,406572.0,92.4245,92.6256,92.0416,92.1182,406572.0
2023-09-18 11:00:00,96.23,96.76,96.08,96.73,328655.0,92.1182,92.6256,91.9746,92.5968,328655.0
2023-09-18 12:00:00,96.74,96.84,96.62,96.78,243673.0,92.6064,92.7021,92.4915,92.6447,243673.0
2023-09-18 13:00:00,96.79,96.97,96.72,96.73,220206.0,92.6543,92.8266,92.5873,92.5968,220206.0
2023-09-18 14:00:00,96.73,96.73,96.49,96.57,278406.0,92.5968,92.5968,92.3671,92.4437,278406.0
2023-09-18 15:00:00,96.56,96.84,96.54,96.76,735396.0,92.4341,92.7021,92.415,92.6256,735396.0
2023-09-19 09:30:00,95.25,95.47,94.61,95.11,719230.0,91.1801,91.3907,90.5674,91.0461,719230.0
2023-09-19 10:00:00,95.08,95.12,94.27,94.35,815041.0,91.0173,91.0556,90.2419,90.3185,815041.0
2023-09-19 11:00:00,94.36,94.8,94.3,94.7,577444.0,90.3281,90.7493,90.2707,90.6536,577444.0
2023-09-19 12:00:00,94.71,94.81,94.47,94.55,311091.0,90.6631,90.7589,90.4334,90.51,311091.0
2023-09-19 13:00:00,94.56,94.79,94.52,94.68,384003.0,90.5196,90.7397,90.4813,90.6344,384003.0
2023-09-19 14:00:00,94.7,95.06,94.6,94.78,437194.0,90.6536,90.9982,90.5578,90.7302,437194.0
2023-09-19 15:00:00,94.78,95.43,94.74,95.29,1194906.0,90.7302,91.3524,90.6919,91.2184,1194906.0
2023-09-20 09:30:00,95.45,96.2,95.45,96.01,243256.0,91.3715,92.0895,91.3715,91.9076,243256.0
2023-09-20 10:00:00,96.02,96.62,96.0,96.29,390729.0,91.9172,92.4915,91.898,92.1756,390729.0
2023-09-20 11:00:00,96.29,96.37,96.01,96.25,269633.0,92.1756,92.2522,91.9076,92.1373,269633.0
2023-09-20 12:00:00,96.25,96.4,96.17,96.28,481251.0,92.1373,92.2809,92.0608,92.1661,481251.0
2023-09-20 13:00:00,96.29,96.35,95.99,96.21,290404.0,92.1756,92.2331,91.8885,92.0991,290404.0
2023-09-20 14:00:00,96.21,96.21,95.65,95.69,334995.0,92.0991,92.0991,91.563,91.6013,334995.0
2023-09-20 15:00:00,95.68,95.77,95.05,95.16,929804.0,91.5917,91.6779,90.9886,91.0939,929804.0
2023-09-21 09:30:00,95.23,95.32,94.76,94.86,466757.0,91.1609,91.2471,90.711,90.8067,466757.0
2023-09-21 10:00:00,94.88,95.0,94.14,94.24,666090.0,90.8259,90.9408,90.1175,90.2132,666090.0
2023-09-21 11:00:00,94.24,94.5,94.15,94.19,302393.0,90.2132,90.4621,90.1271,90.1654,302393.0
2023-09-21 12:00:00,94.19,94.19,93.8,93.8,332434.0,90.1654,90.1654,89.792,89.792,332434.0
2023-09-21 13:00:00,93.8,94.06,93.77,93.99,244570.0,89.792,90.0409,89.7633,89.9739,244570.0
2023-09-21 14:00:00,94.0,94.01,93.71,93.86,331576.0,89.9835,89.9931,89.7059,89.8495,331576.0
2023-09-21 15:00:00,93.85,93.93,93.03,93.09,1289903.0,89.8399,89.9165,89.0549,89.1124,1289903.0
2023-09-22 09:30:00,93.43,93.98,93.37,93.78,352357.0,89.4378,89.9643,89.3804,89.7729,352357.0
2023-09-22 10:00:00,93.77,94.34,93.64,94.18,427833.0,89.7633,90.309,89.6389,90.1558,427833.0
2023-09-22 11:00:00,94.2,94.3,93.98,94.19,252910.0,90.1749,90.2707,89.9643,90.1654,252910.0
2023-09-22 12:00:00,94.18,94.3,94.04,94.21,261302.0,90.1558,90.2707,90.0218,90.1845,261302.0
2023-09-22 13:00:00,94.21,94.23,93.85,93.97,323216.0,90.1845,90.2037,89.8399,89.9548,323216.0
2023-09-22 14:00:00,93.97,93.99,93.57,93.83,290471.0,89.9548,89.9739,89.5719,89.8207,290471.0
2023-09-22 15:00:00,93.82,94.19,93.65,93.66,1002947.0,89.8112,90.1654,89.6484,89.658,1002947.0
2023-09-25 09:30:00,92.93,93.45,92.63,93.44,283266.0,88.9592,89.457,88.672,89.4474,283266.0
2023-09-25 10:00:00,93.43,93.43,92.7,92.7,584373.0,89.4378,89.4378,88.739,88.739,584373.0
2023-09-25 11:00:00,92.7,93.27,92.64,93.09,286159.0,88.739,89.2847,88.6816,89.1124,286159.0
2023-09-25 12:00:00,93.09,93.47,93.0,93.1,508356.0,89.1124,89.4761,89.0262,89.1219,508356.0
2023-09-25 13:00:00,93.08,93.17,92.64,92.81,340861.0,89.1028,89.1889,88.6816,88.8443,340861.0
2023-09-25 14:00:00,92.81,92.88,92.4,92.4,354806.0,88.8443,88.9113,88.4518,88.4518,354806.0
2023-09-25 15:00:00,92.41,92.77,92.25,92.74,835403.0,88.4614,88.806,88.3083,88.7773,835403.0
2023-09-26 09:30:00,92.14,92.49,91.18,92.37,434471.0,88.203,88.538,87.284,88.4231,434471.0
2023-09-26 10:00:00,92.38,92.43,91.57,91.84,529206.0,88.4327,88.4806,87.6573,87.9158,529206.0
2023-09-26 11:00:00,91.83,91.9,91.25,91.51,631078.0,87.9062,87.9732,87.351,87.5999,631078.0
2023-09-26 12:00:00,91.52,92.05,91.51,91.99,343616.0,87.6095,88.1168,87.5999,88.0594,343616.0
2023-09-26 13:00:00,92.0,92.22,91.68,91.84,402561.0,88.0689,88.2795,87.7626,87.9158,402561.0
2023-09-26 14:00:00,91.85,91.86,91.41,91.52,447766.0,87.9253,87.9349,87.5042,87.6095,447766.0
2023-09-26 15:00:00,91.51,92.04,91.42,91.99,1231761.0,87.5999,88.1072,87.5137,88.0594,1231761.0
2023-09-27 09:30:00,92.46,92.73,91.93,91.98,287819.0,88.5093,88.7677,88.0019,88.0498,287819.0
2023-09-27 10:00:00,91.97,92.03,91.11,91.14,421651.0,88.0402,88.0977,87.217,87.2457,421651.0
2023-09-27 11:00:00,91.14,91.36,90.8,90.94,413710.0,87.2457,87.4563,86.9202,87.0542,413710.0
2023-09-27 12:00:00,90.94,91.12,90.79,90.92,317400.0,87.0542,87.2265,86.9106,87.0351,317400.0
2023-09-27 13:00:00,90.92,91.01,90.38,90.63,305886.0,87.0351,87.1212,86.5182,86.7575,305886.0
2023-09-27 14:00:00,90.61,91.21,90.52,91.06,411402.0,86.7383,87.3127,86.6522,87.1691,411402.0
2023-09-27 15:00:00,91.05,91.43,90.84,91.16,640003.0,87.1595,87.5233,86.9585,87.2648,640003.0
2023-09-28 09:30:00,91.18,91.26,90.44,90.7,304259.0,87.284,87.3606,86.5756,86.8245,304259.0
2023-09-28 10:00:00,90.69,90.95,90.2,90.92,545707.0,86.8149,87.0638,86.3459,87.0351,545707.0
2023-09-28 11:00:00,90.92,91.39,90.7,91.31,366008.0,87.0351,87.485,86.8245,87.4084,366008.0
2023-09-28 12:00:00,91.31,91.38,91.07,91.09,259454.0,87.4084,87.4754,87.1787,87.1978,259454.0
2023-09-28 13:00:00,91.09,91.2,90.86,91.04,291029.0,87.1978,87.3031,86.9777,87.15,291029.0
2023-09-28 14:00:00,91.05,91.26,90.77,90.9,348584.0,87.1595,87.3606,86.8915,87.0159,348584.0
2023-09-28 15:00:00,90.91,91.38,90.87,91.1,699009.0,87.0255,87.4754,86.9872,87.2074,699009.0
2023-09-29 09:30:00,92.61,93.06,92.18,92.55,411944.0,88.6529,89.0836,88.2412,88.5954,411944.0
2023-09-29 10:00:00,92.58,92.6,91.66,91.68,591844.0,88.6242,88.6433,87.7435,87.7626,591844.0
2023-09-29 11:00:00,91.68,91.72,91.22,91.33,499941.0,87.7626,87.8009,87.3223,87.4276,499941.0
2023-09-29 12:00:00,91.32,91.46,90.97,91.02,547676.0,87.418,87.552,87.083,87.1308,547676.0
2023-09-29 13:00:00,91.01,91.17,90.83,91.04,294662.0,87.1212,87.2744,86.9489,87.15,294662.0
2023-09-29 14:00:00,91.03,91.28,90.91,91.25,442251.0,87.1404,87.3797,87.0255,87.351,442251.0
2023-09-29 15:00:00,91.25,91.33,91.0,91.28,1437907.0,87.351,87.4276,87.1117,87.3797,1437907.0
2023-10-02 09:30:00,91.05,91.54,90.9,90.98,347986.0,87.1595,87.6286,87.0159,87.0925,347986.0
2023-10-02 10:00:00,90.97,91.42,90.9,91.28,582941.0,87.083,87.5137,87.0159,87.3797,582941.0
2023-10-02 11:00:00,91.27,91.74,90.96,91.0,430530.0,87.3701,87.8201,87.0734,87.1117,430530.0
2023-10-02 12:00:00,91.0,91.07,90.79,90.87,286706.0,87.1117,87.1787,86.9106,86.9872,286706.0
2023-10-02 13:00:00,90.88,91.22,90.87,90.98,263202.0,86.9968,87.3223,86.9872,87.0925,263202.0
2023-10-02 14:00:00,90.98,91.23,90.87,91.03,317255.0,87.0925,87.3318,86.9872,87.1404,317255.0
2023-10-02 15:00:00,91.03,91.25,90.91,91.12,1484356.0,87.1404,87.351,87.0255,87.2265,1484356.0
2023-10-03 09:30:00,90.5,91.07,90.47,90.76,327485.0,86.633,87.1787,86.6043,86.8819,327485.0
2023-10-03 10:00:00,90.76,90.76,89.87,90.09,571619.0,86.8819,86.8819,86.03,86.2406,571619.0
2023-10-03 11:00:00,90.08,90.25,89.78,90.05,310631.0,86.231,86.3937,85.9438,86.2023,310631.0
2023-10-03 12:00:00,90.05,90.32,89.96,90.19,546826.0,86.2023,86.4607,86.1161,86.3363,546826.0
2023-10-03 13:00:00,90.19,90.33,89.59,89.61,403669.0,86.3363,86.4703,85.7619,85.7811,403669.0
2023-10-03 14:00:00,89.61,89.83,89.45,89.53,509311.0,85.7811,85.9917,85.6279,85.7045,509311.0
2023-10-03 15:00:00,89.52,89.57,89.21,89.48,1338747.0,85.6949,85.7428,85.3982,85.6566,1338747.0
2023-10-04 09:30:00,89.89,90.86,89.81,90.65,569653.0,86.0491,86.9777,85.9725,86.7766,569653.0
2023-10-04 10:00:00,90.64,90.87,90.22,90.52,366390.0,86.7671,86.9872,86.365,86.6522,366390.0
2023-10-04 11:00:00,90.5,91.12,90.41,91.05,414377.0,86.633,87.2265,86.5469,87.1595,414377.0
2023-10-04 12:00:00,91.06,91.16,90.83,90.88,329682.0,87.1691,87.2648,86.9489,86.9968,329682.0
2023-10-04 13:00:00,90.92,90.96,90.72,90.77,233028.0,87.0351,87.0734,86.8436,86.8915,233028.0
2023-10-04 14:00:00,90.77,91.11,90.61,91.09,370956.0,86.8915,87.217,86.7383,87.1978,370956.0
2023-10-04 15:00:00,91.09,91.43,91.07,91.14,1341893.0,87.1978,87.5233,87.1787,87.2457,1341893.0
2023-10-05 09:30:00,91.2,91.8,91.14,91.7,275113.0,87.3031,87.8775,87.2457,87.7818,275113.0
2023-10-05 10:00:00,91.7,92.0,91.35,91.46,611975.0,87.7818,88.0689,87.4467,87.552,611975.0
2023-10-05 11:00:00,91.45,92.15,91.3,91.88,591290.0,87.5424,88.2125,87.3989,87.9541,591290.0
2023-10-05 12:00:00,91.89,92.51,91.79,92.37,706578.0,87.9636,88.5571,87.8679,88.4231,706578.0
2023-10-05 13:00:00,92.38,92.96,92.24,92.96,705172.0,88.4327,88.9879,88.2987,88.9879,705172.0
2023-10-05 14:00:00,92.97,93.05,92.65,92.82,599715.0,88.9975,89.0741,88.6912,88.8539,599715.0
2023-10-05 15:00:00,92.84,92.84,92.33,92.37,1057309.0,88.873,88.873,88.3848,88.4231,1057309.0
2023-10-06 09:30:00,92.0,92.61,91.75,92.56,417903.0,88.0689,88.6529,87.8296,88.605,417903.0
2023-10-06 10:00:00,92.55,92.58,91.67,91.87,673125.0,88.5954,88.6242,87.753,87.9445,673125.0
2023-10-06 11:00:00,91.88,93.14,91.88,93.02,776744.0,87.9541,89.1602,87.9541,89.0454,776744.0
2023-10-06 12:00:00,93.02,93.08,92.34,92.39,535353.0,89.0454,89.1028,88.3944,88.4423,535353.0
2023-10-06 13:00:00,92.39,92.91,92.36,92.79,422134.0,88.4423,88.9401,88.4136,88.8252,422134.0
2023-10-06 14:00:00,92.78,93.32,92.71,93.18,444392.0,88.8156,89.3325,88.7486,89.1985,444392.0
2023-10-06 15:00:00,93.19,93.34,92.8,92.84,1012808.0,89.2081,89.3517,88.8348,88.873,1012808.0
2023-10-09 09:30:00,92.45,92.72,92.28,92.34,269389.0,88.4997,88.7582,88.337,88.3944,269389.0
2023-10-09 10:00:00,92.34,92.48,91.43,91.58,427165.0,88.3944,88.5284,87.5233,87.6669,427165.0
2023-10-09 11:00:00,91.57,92.05,91.48,92.03,262178.0,87.6573,88.1168,87.5712,88.0977,262178.0
2023-10-09 12:00:00,92.03,92.26,91.9,92.01,306160.0,88.0977,88.3178,87.9732,88.0785,306160.0
2023-10-09 13:00:00,92.0,92.63,91.94,92.63,266571.0,88.0689,88.672,88.0115,88.672,266571.0
2023-10-09 14:00:00,92.63,92.79,92.53,92.67,331322.0,88.672,88.8252,88.5763,88.7103,331322.0
2023-10-09 15:00:00,92.66,92.71,92.27,92.7,653289.0,88.7007,88.7486,88.3274,88.739,653289.0
2023-10-10 09:30:00,92.96,93.33,92.87,93.17,266537.0,88.9879,89.3421,88.9018,89.1889,266537.0
2023-10-10 10:00:00,93.19,93.92,93.18,93.52,481492.0,89.2081,89.9069,89.1985,89.524,481492.0
2023-10-10 11:00:00,93.52,93.94,93.41,93.84,338530.0,89.524,89.926,89.4187,89.8303,338530.0
2023-10-10 12:00:00,93.86,93.97,93.45,93.48,335077.0,89.8495,89.9548,89.457,89.4857,335077.0
2023-10-10 13:00:00,93.48,93.53,93.19,93.31,341503.0,89.4857,89.5336,89.2081,89.323,341503.0
2023-10-10 14:00:00,93.31,93.43,92.96,93.05,371714.0,89.323,89.4378,88.9879,89.0741,371714.0
2023-10-10 15:00:00,93.06,93.28,93.05,93.17,650797.0,89.0836,89.2942,89.0741,89.1889,650797.0
2023-10-11 09:30:00,93.29,93.63,92.56,92.59,233526.0,89.3038,89.6293,88.605,88.6337,233526.0
2023-10-11 10:00:00,92.58,93.16,92.56,93.02,266816.0,88.6242,89.1794,88.605,89.0454,266816.0
2023-10-11 11:00:00,93.02,93.16,92.44,92.64,283547.0,89.0454,89.1794,88.4901,88.6816,283547.0
2023-10-11 12:00:00,92.62,92.67,92.28,92.29,243756.0,88.6624,88.7103,88.337,88.3465,243756.0
2023-10-11 13:00:00,92.28,92.29,91.85,91.96,330098.0,88.337,88.3465,87.9253,88.0306,330098.0
2023-10-11 14:00:00,91.95,92.13,91.84,92.0,342257.0,88.0211,88.1934,87.9158,88.0689,342257.0
2023-10-11 15:00:00,92.0,92.06,91.85,91.95,971970.0,88.0689,88.1264,87.9253,88.0211,971970.0
2023-10-12 09:30:00,91.81,92.25,91.46,91.52,283955.0,87.8871,88.3083,87.552,87.6095,283955.0
2023-10-12 10:00:00,91.52,91.88,91.12,91.18,507344.0,87.6095,87.9541,87.2265,87.284,507344.0
2023-10-12 11:00:00,91.18,91.83,90.99,91.83,388192.0,87.284,87.9062,87.1021,87.9062,388192.0
2023-10-12 12:00:00,91.83,92.08,91.66,91.7,385461.0,87.9062,88.1455,87.7435,87.7818,385461.0
2023-10-12 13:00:00,91.7,91.7,90.77,91.01,452330.0,87.7818,87.7818,86.8915,87.1212,452330.0
2023-10-12 14:00:00,91.03,91.23,90.89,91.11,427916.0,87.1404,87.3318,87.0064,87.217,427916.0
2023-10-12 15:00:00,91.11,91.5,91.08,91.42,1144137.0,87.217,87.5903,87.1883,87.5137,1144137.0
2023-10-13 09:30:00,91.28,92.06,91.05,91.91,219618.0,87.3797,88.1264,87.1595,87.9828,219618.0
2023-10-13 10:00:00,91.87,91.87,91.09,91.27,360590.0,87.9445,87.9445,87.1978,87.3701,360590.0
2023-10-13 11:00:00,91.29,91.79,91.22,91.43,409677.0,87.3893,87.8679,87.3223,87.5233,409677.0
2023-10-13 12:00:00,91.43,92.0,91.41,91.81,265307.0,87.5233,88.0689,87.5042,87.8871,265307.0
2023-10-13 13:00:00,91.82,91.87,91.23,91.59,304492.0,87.8966,87.9445,87.3318,87.6765,304492.0
2023-10-13 14:00:00,91.58,91.78,91.23,91.39,266005.0,87.6669,87.8583,87.3318,87.485,266005.0
2023-10-13 15:00:00,91.37,91.6,91.14,91.49,664839.0,87.4659,87.686,87.2457,87.5807,664839.0
2023-10-16 09:30:00,92.17,92.42,91.85,92.38,301048.0,88.2317,88.471,87.9253,88.4327,301048.0
2023-10-16 10:00:00,92.38,93.33,92.02,93.28,502690.0,88.4327,89.3421,88.0881,89.2942,502690.0
2023-10-16 11:00:00,93.29,93.57,93.12,93.19,406504.0,89.3038,89.5719,89.1411,89.2081,406504.0
2023-10-16 12:00:00,93.2,93.34,93.15,93.27,221259.0,89.2177,89.3517,89.1698,89.2847,221259.0
2023-10-16 13:00:00,93.28,93.78,93.1,93.75,300178.0,89.2942,89.7729,89.1219,89.7442,300178.0
2023-10-16 14:00:00,93.74,93.74,93.44,93.63,221449.0,89.7346,89.7346,89.4474,89.6293,221449.0
2023-10-16 15:00:00,93.62,93.86,93.53,93.64,773429.0,89.6197,89.8495,89.5336,89.6389,773429.0
2023-10-17 09:30:00,92.75,93.84,92.63,93.23,570255.0,88.7869,89.8303,88.672,89.2464,570255.0
2023-10-17 10:00:00,93.23,93.96,93.16,93.5,533656.0,89.2464,89.9452,89.1794,89.5048,533656.0
2023-10-17 11:00:00,93.51,93.88,93.37,93.76,467939.0,89.5144,89.8686,89.3804,89.7537,467939.0
2023-10-17 12:00:00,93.76,93.98,93.67,93.75,388800.0,89.7537,89.9643,89.6676,89.7442,388800.0
2023-10-17 13:00:00,93.75,94.05,93.52,93.59,337686.0,89.7442,90.0313,89.524,89.591,337686.0
2023-10-17 14:00:00,93.59,93.98,93.54,93.65,337675.0,89.591,89.9643,89.5431,89.6484,337675.0
2023-10-17 15:00:00,93.63,94.19,93.56,94.19,1028327.0,89.6293,90.1654,89.5623,90.1654,1028327.0
2023-10-18 09:30:00,93.89,94.49,93.85,94.2,344231.0,89.8782,90.4525,89.8399,90.1749,344231.0
2023-10-18 10:00:00,94.19,94.46,93.72,94.07,440567.0,90.1654,90.4238,89.7154,90.0505,440567.0
2023-10-18 11:00:00,94.07,94.34,93.96,94.24,249214.0,90.0505,90.309,89.9452,90.2132,249214.0
2023-10-18 12:00:00,94.24,94.44,93.97,94.04,292478.0,90.2132,90.4047,89.9548,90.0218,292478.0
2023-10-18 13:00:00,94.04,94.53,93.93,94.39,234005.0,90.0218,90.4908,89.9165,90.3568,234005.0
2023-10-18 14:00:00,94.39,94.4,93.86,94.01,280874.0,90.3568,90.3664,89.8495,89.9931,280874.0
2023-10-18 15:00:00,94.01,94.05,93.5,93.75,621453.0,89.9931,90.0313,89.5048,89.7442,621453.0
2023-10-19 09:30:00,94.43,95.33,94.25,94.56,603096.0,90.3951,91.2567,90.2228,90.5196,603096.0
2023-10-19 10:00:00,94.59,94.71,94.24,94.48,423621.0,90.5483,90.6631,90.2132,90.443,423621.0
2023-10-19 11:00:00,94.48,95.17,94.46,95.06,425646.0,90.443,91.1035,90.4238,90.9982,425646.0
2023-10-19 12:00:00,95.08,95.66,94.49,95.34,561745.0,91.0173,91.5726,90.4525,91.2662,561745.0
2023-10-19 13:00:00,95.35,95.63,94.76,94.84,382092.0,91.2758,91.5438,90.711,90.7876,382092.0
2023-10-19 14:00:00,94.83,95.12,94.4,94.52,307258.0,90.778,91.0556,90.3664,90.4813,307258.0
2023-10-19 15:00:00,94.51,94.63,94.17,94.4,631869.0,90.4717,90.5866,90.1462,90.3664,631869.0
2023-10-20 09:30:00,94.62,94.82,94.22,94.43,582507.0,90.577,90.7684,90.1941,90.3951,582507.0
2023-10-20 10:00:00,94.41,95.09,94.38,94.86,450995.0,90.376,91.0269,90.3472,90.8067,450995.0
2023-10-20 11:00:00,94.86,94.98,94.32,94.63,336975.0,90.8067,90.9216,90.2898,90.5866,336975.0
2023-10-20 12:00:00,94.65,94.7,94.36,94.64,265471.0,90.6057,90.6536,90.3281,90.5961,265471.0
2023-10-20 13:00:00,94.65,94.81,94.39,94.8,224477.0,90.6057,90.7589,90.3568,90.7493,224477.0
2023-10-20 14:00:00,94.81,94.86,94.4,94.43,207583.0,90.7589,90.8067,90.3664,90.3951,207583.0
2023-10-20 15:00:00,94.43,94.56,94.14,94.19,641842.0,90.3951,90.5196,90.1175,90.1654,641842.0
2023-10-23 09:30:00,93.92,94.06,93.29,94.06,416621.0,89.9069,90.0409,89.3038,90.0409,416621.0
2023-10-23 10:00:00,94.06,94.25,93.72,94.23,354359.0,90.0409,90.2228,89.7154,90.2037,354359.0
2023-10-23 11:00:00,94.22,94.52,94.06,94.47,280387.0,90.1941,90.4813,90.0409,90.4334,280387.0
2023-10-23 12:00:00,94.47,94.88,94.2,94.88,286096.0,90.4334,90.8259,90.1749,90.8259,286096.0
2023-10-23 13:00:00,94.88,95.03,94.6,94.84,264024.0,90.8259,90.9695,90.5578,90.7876,264024.0
2023-10-23 14:00:00,94.84,94.94,94.51,94.63,274933.0,90.7876,90.8833,90.4717,90.5866,274933.0
2023-10-23 15:00:00,94.64,94.65,94.02,94.19,870004.0,90.5961,90.6057,90.0026,90.1654,870004.0
2023-10-24 09:30:00,94.28,94.78,94.17,94.63,227902.0,90.2515,90.7302,90.1462,90.5866,227902.0
2023-10-24 10:00:00,94.63,94.98,94.19,94.8,277826.0,90.5866,90.9216,90.1654,90.7493,277826.0
2023-10-24 11:00:00,94.79,94.79,94.41,94.64,228891.0,90.7397,90.7397,90.376,90.5961,228891.0
2023-10-24 12:00:00,94.64,94.69,94.06,94.19,228650.0,90.5961,90.644,90.0409,90.1654,228650.0
2023-10-24 13:00:00,94.19,94.35,94.14,94.2,165941.0,90.1654,90.3185,90.1175,90.1749,165941.0
2023-10-24 14:00:00,94.21,94.56,94.16,94.5,255056.0,90.1845,90.5196,90.1366,90.4621,255056.0
2023-10-24 15:00:00,94.49,94.83,94.4,94.62,523644.0,90.4525,90.778,90.3664,90.577,523644.0
2023-10-25 09:30:00,94.32,95.04,94.29,94.61,208975.0,90.2898,90.979,90.2611,90.5674,208975.0
2023-10-25 10:00:00,94.61,95.08,94.42,94.99,378286.0,90.5674,91.0173,90.3855,90.9312,378286.0
2023-10-25 11:00:00,94.98,95.36,94.95,95.09,337050.0,90.9216,91.2854,90.8929,91.0269,337050.0
2023-10-25 12:00:00,95.06,95.11,94.74,94.75,204487.0,90.9982,91.0461,90.6919,90.7014,204487.0
2023-10-25 13:00:00,94.74,94.77,94.37,94.4,666655.0,90.6919,90.7206,90.3377,90.3664,666655.0
2023-10-25 14:00:00,94.4,94.46,94.16,94.3,289341.0,90.3664,90.4238,90.1366,90.2707,289341.0
2023-10-25 15:00:00,94.3,94.35,93.97,93.99,1122047.0,90.2707,90.3185,89.9548,89.9739,1122047.0
2023-10-26 09:30:00,93.75,94.48,93.59,93.98,306166.0,89.7442,90.443,89.591,89.9643,306166.0
2023-10-26 10:00:00,93.96,93.96,93.29,93.65,567500.0,89.9452,89.9452,89.3038,89.6484,567500.0
2023-10-26 11:00:00,93.66,93.82,93.39,93.63,794958.0,89.658,89.8112,89.3995,89.6293,794958.0
2023-10-26 12:00:00,93.62,93.65,93.02,93.04,481632.0,89.6197,89.6484,89.0454,89.0645,481632.0
2023-10-26 13:00:00,93.02,93.37,92.97,93.23,318907.0,89.0454,89.3804,88.9975,89.2464,318907.0
2023-10-26 14:00:00,93.23,93.28,92.9,93.1,487944.0,89.2464,89.2942,88.9305,89.1219,487944.0
2023-10-26 15:00:00,93.09,93.16,92.6,92.65,947535.0,89.1124,89.1794,88.6433,88.6912,947535.0
2023-10-27 09:30:00,92.7,92.84,92.38,92.71,482101.0,88.739,88.873,88.4327,88.7486,482101.0
2023-10-27 10:00:00,92.72,93.67,92.6,93.65,1041182.0,88.7582,89.6676,88.6433,89.6484,1041182.0
2023-10-27 11:00:00,93.65,93.73,92.95,93.12,552735.0,89.6484,89.725,88.9783,89.1411,552735.0
2023-10-27 12:00:00,93.13,93.2,92.64,92.72,530637.0,89.1507,89.2177,88.6816,88.7582,530637.0
2023-10-27 13:00:00,92.73,92.81,92.33,92.4,458173.0,88.7677,88.8443,88.3848,88.4518,458173.0
2023-10-27 14:00:00,92.39,92.44,91.88,91.95,585794.0,88.4423,88.4901,87.9541,88.0211,585794.0
2023-10-27 15:00:00,91.95,92.11,91.77,92.02,1466372.0,88.0211,88.1742,87.8488,88.0881,1466372.0
2023-10-30 09:30:00,93.07,93.25,92.8,92.97,555761.0,89.0932,89.2655,88.8348,88.9975,555761.0
2023-10-30 10:00:00,92.98,93.26,92.72,92.96,490313.0,89.0071,89.2751,88.7582,88.9879,490313.0
2023-10-30 11:00:00,92.98,93.71,92.95,93.61,681276.0,89.0071,89.7059,88.9783,89.6101,681276.0
2023-10-30 12:00:00,93.61,93.64,93.06,93.16,555787.0,89.6101,89.6389,89.0836,89.1794,555787.0
2023-10-30 13:00:00,93.16,93.43,93.02,93.43,445917.0,89.1794,89.4378,89.0454,89.4378,445917.0
2023-10-30 14:00:00,93.43,93.59,93.31,93.39,616213.0,89.4378,89.591,89.323,89.3995,616213.0
2023-10-30 15:00:00,93.39,93.64,93.12,93.13,1509245.0,89.3995,89.6389,89.1411,89.1507,1509245.0
2023-10-31 09:30:00,93.17,93.32,92.42,92.56,369560.0,89.1889,89.3325,88.471,88.605,369560.0
2023-10-31 10:00:00,92.54,93.09,92.33,92.9,803127.0,88.5859,89.1124,88.3848,88.9305,803127.0
2023-10-31 11:00:00,92.9,92.91,92.51,92.69,309115.0,88.9305,88.9401,88.5571,88.7295,309115.0
2023-10-31 12:00:00,92.69,92.87,92.41,92.7,366139.0,88.7295,88.9018,88.4614,88.739,366139.0
2023-10-31 13:00:00,92.7,93.05,92.68,93.04,530106.0,88.739,89.0741,88.7199,89.0645,530106.0
2023-10-31 14:00:00,93.04,93.09,92.76,92.93,503129.0,89.0645,89.1124,88.7965,88.9592,503129.0
2023-10-31 15:00:00,92.93,93.01,91.99,92.21,2707309.0,88.9592,89.0358,88.0594,88.27,2707309.0
2023-11-01 09:30:00,91.84,91.9,90.61,90.65,818751.0,87.9158,87.9732,86.7383,86.7766,818751.0
2023-11-01 10:00:00,90.69,91.66,90.55,91.51,2277132.0,86.8149,87.7435,86.6809,87.5999,2277132.0
2023-11-01 11:00:00,91.51,91.73,90.93,90.94,1104713.0,87.5999,87.8105,87.0447,87.0542,1104713.0
2023-11-01 12:00:00,90.93,90.99,90.58,90.87,705656.0,87.0447,87.1021,86.7096,86.9872,705656.0
2023-11-01 13:00:00,90.87,91.14,90.83,91.01,856104.0,86.9872,87.2457,86.9489,87.1212,856104.0
2023-11-01 14:00:00,91.02,91.43,90.91,91.37,951060.0,87.1308,87.5233,87.0255,87.4659,951060.0
2023-11-01 15:00:00,91.37,91.73,91.29,91.3,2743659.0,87.4659,87.8105,87.3893,87.3989,2743659.0
2023-11-02 09:30:00,100.98,101.92,99.74,101.36,3136629.0,96.6652,97.5651,95.4782,97.029,3136629.0
2023-11-02 10:00:00,101.37,101.78,100.48,100.96,2476263.0,97.0386,97.4311,96.1866,96.6461,2476263.0
2023-11-02 11:00:00,100.97,101.1,100.36,100.65,1296438.0,96.6557,96.7801,96.0717,96.3493,1296438.0
2023-11-02 12:00:00,100.65,101.58,100.51,101.35,1413058.0,96.3493,97.2396,96.2153,97.0194,1413058.0
2023-11-02 13:00:00,101.36,101.55,101.07,101.3,950489.0,97.029,97.2109,96.7514,96.9716,950489.0
2023-11-02 14:00:00,101.3,101.45,100.58,100.78,1175106.0,96.9716,97.1152,96.2823,96.4738,1175106.0
2023-11-02 15:00:00,100.78,100.83,99.92,100.01,3538114.0,96.4738,96.5216,95.6505,95.7367,3538114.0
2023-11-03 09:30:00,100.66,102.67,100.5,102.64,2124307.0,96.3589,98.283,96.2057,98.2543,2124307.0
2023-11-03 10:00:00,102.69,103.53,102.46,102.56,2917415.0,98.3022,99.1063,98.082,98.1777,2917415.0
2023-11-03 11:00:00,102.55,103.38,102.35,103.24,1602360.0,98.1682,98.9627,97.9767,98.8287,1602360.0
2023-11-03 12:00:00,103.25,103.77,103.18,103.2,1003376.0,98.8382,99.336,98.7712,98.7904,1003376.0
2023-11-03 13:00:00,103.19,103.19,102.55,102.63,576878.0,98.7808,98.7808,98.1682,98.2447,576878.0
2023-11-03 14:00:00,102.63,103.06,102.59,102.99,730480.0,98.2447,98.6564,98.2064,98.5893,730480.0
2023-11-03 15:00:00,103.0,103.22,102.64,102.66,1923023.0,98.5989,98.8095,98.2543,98.2735,1923023.0
2023-11-06 09:30:00,103.01,103.01,101.97,102.85,529510.0,98.6085,98.6085,97.6129,98.4553,529510.0
2023-11-06 10:00:00,102.84,102.98,102.34,102.98,400966.0,98.4458,98.5798,97.9671,98.5798,400966.0
2023-11-06 11:00:00,102.98,103.55,102.97,103.49,549563.0,98.5798,99.1254,98.5702,99.068,549563.0
2023-11-06 12:00:00,103.5,103.77,103.43,103.76,381739.0,99.0776,99.336,99.0105,99.3264,381739.0
2023-11-06 13:00:00,103.77,103.84,103.5,103.73,438650.0,99.336,99.403,99.0776,99.2977,438650.0
2023-11-06 14:00:00,103.73,104.0,103.67,103.81,741355.0,99.2977,99.5562,99.2403,99.3743,741355.0
2023-11-06 15:00:00,103.8,104.09,103.64,104.07,1167546.0,99.3647,99.6423,99.2116,99.6232,1167546.0
2023-11-07 09:30:00,104.2,104.39,103.66,103.76,362650.0,99.7476,99.9295,99.2307,99.3264,362650.0
2023-11-07 10:00:00,103.76,104.17,103.63,104.07,564370.0,99.3264,99.7189,99.202,99.6232,564370.0
2023-11-07 11:00:00,104.06,104.08,103.64,103.84,360801.0,99.6136,99.6328,99.2116,99.403,360801.0
2023-11-07 12:00:00,103.83,103.95,103.66,103.85,334540.0,99.3935,99.5083,99.2307,99.4126,334540.0
2023-11-07 13:00:00,103.87,103.99,103.71,103.81,281977.0,99.4317,99.5466,99.2786,99.3743,281977.0
2023-11-07 14:00:00,103.82,103.87,103.45,103.53,361287.0,99.3839,99.4317,99.0297,99.1063,361287.0
2023-11-07 15:00:00,103.53,103.74,103.32,103.69,955953.0,99.1063,99.3073,98.9052,99.2594,955953.0
2023-11-08 09:30:00,103.74,104.59,103.65,104.58,414987.0,99.3073,100.121,99.2211,100.1114,414987.0
2023-11-08 10:00:00,104.58,104.82,104.01,104.4,711735.0,100.1114,100.3412,99.5658,99.9391,711735.0
2023-11-08 11:00:00,104.39,104.69,104.3,104.53,434051.0,99.9295,100.2167,99.8434,100.0635,434051.0
2023-11-08 12:00:00,104.54,104.54,104.22,104.37,344349.0,100.0731,100.0731,99.7668,99.9104,344349.0
2023-11-08 13:00:00,104.36,104.45,104.03,104.3,311368.0,99.9008,99.987,99.5849,99.8434,311368.0
2023-11-08 14:00:00,104.3,104.63,104.22,104.56,355999.0,99.8434,100.1593,99.7668,100.0923,355999.0
2023-11-08 15:00:00,104.56,104.74,104.23,104.33,1024912.0,100.0923,100.2646,99.7764,99.8721,1024912.0
2023-11-09 09:30:00,104.3,104.46,103.27,103.61,580419.0,100.4001,100.5541,99.4086,99.7359,580419.0
2023-11-09 10:00:00,103.64,103.72,102.94,103.34,616403.0,99.7647,99.8418,99.0909,99.476,616403.0
2023-11-09 11:00:00,103.33,103.4,102.84,103.09,550660.0,99.4663,99.5337,98.9947,99.2353,550660.0
2023-11-09 12:00:00,103.11,103.14,102.77,103.1,408056.0,99.2546,99.2834,98.9273,99.2449,408056.0
2023-11-09 13:00:00,103.09,103.16,102.57,102.59,580849.0,99.2353,99.3027,98.7348,98.754,580849.0
2023-11-09 14:00:00,102.59,102.65,102.3,102.49,724823.0,98.754,98.8118,98.4749,98.6577,724823.0
2023-11-09 15:00:00,102.49,102.56,102.03,102.21,1182969.0,98.6577,98.7251,98.2149,98.3882,1182969.0
2023-11-10 09:30:00,102.6,103.13,102.06,102.31,373356.0,98.7636,99.2738,98.2438,98.4845,373356.0
2023-11-10 10:00:00,102.29,102.62,101.98,102.36,447448.0,98.4652,98.7829,98.1668,98.5326,447448.0
2023-11-10 11:00:00,102.37,102.66,102.35,102.52,336055.0,98.5422,98.8214,98.523,98.6866,336055.0
2023-11-10 12:00:00,102.53,102.95,102.49,102.79,559798.0,98.6963,99.1005,98.6577,98.9465,559798.0
2023-11-10 13:00:00,102.81,103.49,102.76,103.4,746560.0,98.9658,99.6204,98.9177,99.5337,746560.0
2023-11-10 14:00:00,103.4,103.73,103.38,103.71,366102.0,99.5337,99.8514,99.5145,99.8321,366102.0
2023-11-10 15:00:00,103.72,104.35,103.69,104.32,1120461.0,99.8418,100.4482,99.8129,100.4193,1120461.0
2023-11-13 09:30:00,103.9,104.22,103.26,103.28,351824.0,100.015,100.3231,99.399,99.4182,351824.0
2023-11-13 10:00:00,103.27,103.53,102.95,103.28,664537.0,99.4086,99.6589,99.1005,99.4182,664537.0
2023-11-13 11:00:00,103.29,103.83,103.22,103.71,463312.0,99.4278,99.9476,99.3605,99.8321,463312.0
2023-11-13 12:00:00,103.73,103.93,103.52,103.91,303345.0,99.8514,100.0439,99.6492,100.0247,303345.0
2023-11-13 13:00:00,103.91,104.17,103.7,103.84,371334.0,100.0247,100.2749,99.8225,99.9573,371334.0
2023-11-13 14:00:00,103.84,104.23,103.64,103.66,565490.0,99.9573,100.3327,99.7647,99.784,565490.0
2023-11-13 15:00:00,103.68,103.74,103.28,103.51,1203242.0,99.8033,99.861,99.4182,99.6396,1203242.0
2023-11-14 09:30:00,104.48,105.15,104.36,104.65,609886.0,100.5733,101.2183,100.4578,100.737,609886.0
2023-11-14 10:00:00,104.58,104.9,104.24,104.88,502434.0,100.6696,100.9776,100.3423,100.9584,502434.0
2023-11-14 11:00:00,104.9,105.5,104.86,105.1,521658.0,100.9776,101.5552,100.9391,101.1702,521658.0
2023-11-14 12:00:00,105.09,105.49,105.08,105.46,352240.0,101.1605,101.5456,101.1509,101.5167,352240.0
2023-11-14 13:00:00,105.47,105.49,105.27,105.38,469196.0,101.5263,101.5456,101.3338,101.4397,469196.0
2023-11-14 14:00:00,105.37,105.65,105.3,105.56,634703.0,101.4301,101.6996,101.3627,101.613,634703.0
2023-11-14 15:00:00,105.57,105.82,105.43,105.6,1468748.0,101.6226,101.8632,101.4878,101.6515,1468748.0
2023-11-15 09:30:00,105.66,106.54,105.66,106.49,392683.0,101.7092,102.5563,101.7092,102.5082,392683.0
2023-11-15 10:00:00,106.48,106.5,106.13,106.23,379534.0,102.4986,102.5178,102.1616,102.2579,379534.0
2023-11-15 11:00:00,106.24,106.38,105.94,105.98,375632.0,102.2675,102.4023,101.9787,102.0173,375632.0
2023-11-15 12:00:00,105.99,106.16,105.96,106.07,282049.0,102.0269,102.1905,101.998,102.1039,282049.0
2023-11-15 13:00:00,106.07,106.32,106.02,106.2,298054.0,102.1039,102.3445,102.0558,102.229,298054.0
2023-11-15 14:00:00,106.2,106.4,106.07,106.33,376165.0,102.229,102.4215,102.1039,102.3542,376165.0
2023-11-15 15:00:00,106.33,106.4,105.89,106.05,1059323.0,102.3542,102.4215,101.9306,102.0846,1059323.0
2023-11-16 09:30:00,106.23,107.66,106.2,107.4,874261.0,102.2579,103.6344,102.229,103.3842,874261.0
2023-11-16 10:00:00,107.41,107.47,106.95,107.08,801726.0,103.3938,103.4515,102.951,103.0761,801726.0
2023-11-16 11:00:00,107.07,107.28,106.89,107.13,629814.0,103.0665,103.2686,102.8932,103.1243,629814.0
2023-11-16 12:00:00,107.13,107.23,106.99,107.15,466317.0,103.1243,103.2205,102.9895,103.1435,466317.0
2023-11-16 13:00:00,107.13,107.2,106.94,107.08,373065.0,103.1243,103.1916,102.9414,103.0761,373065.0
2023-11-16 14:00:00,107.08,107.34,107.0,107.29,608077.0,103.0761,103.3264,102.9991,103.2783,608077.0
2023-11-16 15:00:00,107.29,107.44,107.15,107.2,1333984.0,103.2783,103.4227,103.1435,103.1916,1333984.0
2023-11-17 09:30:00,107.42,107.5,106.81,106.88,604376.0,103.4034,103.4804,102.8162,102.8836,604376.0
2023-11-17 10:00:00,106.87,106.88,106.26,106.44,487315.0,102.874,102.8836,102.2868,102.4601,487315.0
2023-11-17 11:00:00,106.44,106.73,106.21,106.64,362976.0,102.4601,102.7392,102.2387,102.6526,362976.0
2023-11-17 12:00:00,106.64,106.66,106.25,106.41,252658.0,102.6526,102.6718,102.2772,102.4312,252658.0
2023-11-17 13:00:00,106.41,106.51,106.29,106.33,301666.0,102.4312,102.5274,102.3157,102.3542,301666.0
2023-11-17 14:00:00,106.32,106.38,105.89,105.91,464936.0,102.3445,102.4023,101.9306,101.9499,464936.0
2023-11-17 15:00:00,105.9,106.0,105.48,105.58,1372354.0,101.9402,102.0365,101.5359,101.6322,1372354.0
2023-11-20 09:30:00,105.21,105.47,104.53,104.64,697016.0,101.276,101.5263,100.6215,100.7274,697016.0
2023-11-20 10:00:00,104.65,104.69,104.04,104.08,614933.0,100.737,100.7755,100.1498,100.1883,614933.0
2023-11-20 11:00:00,104.09,104.26,103.94,103.97,679554.0,100.1979,100.3616,100.0535,100.0824,679554.0
2023-11-20 12:00:00,103.97,104.19,103.86,103.93,464624.0,100.0824,100.2942,99.9765,100.0439,464624.0
2023-11-20 13:00:00,103.93,104.38,103.9,104.31,484952.0,100.0439,100.4771,100.015,100.4097,484952.0
2023-11-20 14:00:00,104.31,104.7,104.25,104.67,351023.0,100.4097,100.7851,100.3519,100.7562,351023.0
2023-11-20 15:00:00,104.67,104.81,104.02,104.29,1245735.0,100.7562,100.891,100.1305,100.3904,1245735.0
2023-11-21 09:30:00,104.45,104.68,103.17,103.51,656054.0,100.5445,100.7659,99.3123,99.6396,656054.0
2023-11-21 10:00:00,103.52,104.17,103.51,104.09,416905.0,99.6492,100.2749,99.6396,100.1979,416905.0
2023-11-21 11:00:00,104.09,104.1,103.63,103.86,393918.0,100.1979,100.2075,99.7551,99.9765,393918.0
2023-11-21 12:00:00,103.87,104.2,103.87,103.97,399104.0,99.9861,100.3038,99.9861,100.0824,399104.0
2023-11-21 13:00:00,103.96,104.01,103.78,103.78,329288.0,100.0728,100.1209,99.8995,99.8995,329288.0
2023-11-21 14:00:00,103.79,103.79,103.5,103.61,465292.0,99.9091,99.9091,99.63,99.7359,465292.0
2023-11-21 15:00:00,103.61,103.71,103.37,103.65,1064293.0,99.7359,99.8321,99.5048,99.7744,1064293.0
2023-11-22 09:30:00,104.16,104.68,103.96,104.03,319643.0,100.2653,100.7659,100.0728,100.1402,319643.0
2023-11-22 10:00:00,104.03,104.35,103.85,103.92,432828.0,100.1402,100.4482,99.9669,100.0343,432828.0
2023-11-22 11:00:00,103.91,104.03,103.74,103.84,311386.0,100.0247,100.1402,99.861,99.9573,311386.0
2023-11-22 12:00:00,103.83,103.99,103.52,103.68,217333.0,99.9476,100.1017,99.6492,99.8033,217333.0
2023-11-22 13:00:00,103.68,103.76,103.47,103.5,291389.0,99.8033,99.8803,99.6011,99.63,291389.0
2023-11-22 14:00:00,103.51,103.6,103.28,103.48,283580.0,99.6396,99.7262,99.4182,99.6107,283580.0
2023-11-22 15:00:00,103.48,103.6,103.33,103.41,882686.0,99.6107,99.7262,99.4663,99.5433,882686.0
2023-11-24 09:30:00,103.44,103.6,102.66,102.91,393364.0,99.5722,99.7262,98.8214,99.062,393364.0
2023-11-24 10:00:00,102.9,103.2,102.55,102.7,464454.0,99.0524,99.3412,98.7155,98.8599,464454.0
2023-11-24 11:00:00,102.67,102.73,102.46,102.69,408816.0,98.831,98.8888,98.6289,98.8503,408816.0
2023-11-24 12:00:00,102.69,102.87,102.52,102.81,620905.0,98.8503,99.0235,98.6866,98.9658,620905.0
2023-11-27 09:30:00,102.23,102.9,102.06,102.9,748733.0,98.4075,99.0524,98.2438,99.0524,748733.0
2023-11-27 10:00:00,102.9,103.09,102.37,102.6,591192.0,99.0524,99.2353,98.5422,98.7636,591192.0
2023-11-27 11:00:00,102.62,102.98,102.5,102.84,435423.0,98.7829,99.1294,98.6674,98.9947,435423.0
2023-11-27 12:00:00,102.84,102.91,102.67,102.8,285743.0,98.9947,99.062,98.831,98.9562,285743.0
2023-11-27 13:00:00,102.79,102.9,102.5,102.5,304969.0,98.9465,99.0524,98.6674,98.6674,304969.0
2023-11-27 14:00:00,102.5,102.61,102.37,102.47,427991.0,98.6674,98.7733,98.5422,98.6385,427991.0
2023-11-27 15:00:00,102.47,102.55,102.25,102.35,817046.0,98.6385,98.7155,98.4267,98.523,817046.0
2023-11-28 09:30:00,101.96,102.05,101.39,101.59,344552.0,98.1476,98.2342,97.5989,97.7914,344552.0
2023-11-28 10:00:00,101.61,101.84,101.35,101.57,568259.0,97.8107,98.0321,97.5604,97.7721,568259.0
2023-11-28 11:00:00,101.56,101.66,101.4,101.61,417475.0,97.7625,97.8588,97.6085,97.8107,417475.0
2023-11-28 12:00:00,101.61,101.65,101.17,101.33,530747.0,97.8107,97.8492,97.3871,97.5411,530747.0
2023-11-28 13:00:00,101.32,101.45,101.09,101.27,341509.0,97.5315,97.6566,97.3101,97.4834,341509.0
2023-11-28 14:00:00,101.28,101.34,101.08,101.16,415918.0,97.493,97.5507,97.3005,97.3775,415918.0
2023-11-28 15:00:00,101.16,101.21,100.89,101.16,1052569.0,97.3775,97.4256,97.1176,97.3775,1052569.0
2023-11-29 09:30:00,101.51,101.69,100.89,101.23,324206.0,97.7144,97.8877,97.1176,97.4449,324206.0
2023-11-29 10:00:00,101.24,101.25,100.23,100.3,964229.0,97.4545,97.4641,96.4823,96.5496,964229.0
2023-11-29 11:00:00,100.3,100.79,100.02,100.68,697511.0,96.5496,97.0213,96.2801,96.9154,697511.0
2023-11-29 12:00:00,100.68,100.83,100.23,100.28,620513.0,96.9154,97.0598,96.4823,96.5304,620513.0
2023-11-29 13:00:00,100.28,100.31,100.05,100.29,529258.0,96.5304,96.5593,96.309,96.54,529258.0
2023-11-29 14:00:00,100.29,100.42,99.84,99.92,611242.0,96.54,96.6651,96.1068,96.1838,611242.0
2023-11-29 15:00:00,99.92,99.98,99.53,99.83,1338510.0,96.1838,96.2416,95.8084,96.0972,1338510.0
2023-11-30 09:30:00,100.06,100.12,99.03,99.52,439015.0,96.3186,96.3764,95.3271,95.7988,439015.0
2023-11-30 10:00:00,99.54,99.54,98.81,98.86,709497.0,95.8181,95.8181,95.1153,95.1635,709497.0
2023-11-30 11:00:00,98.86,99.15,98.64,99.0,629844.0,95.1635,95.4426,94.9517,95.2982,629844.0
2023-11-30 12:00:00,99.02,99.27,98.58,98.66,514536.0,95.3175,95.5581,94.8939,94.971,514536.0
2023-11-30 13:00:00,98.66,98.69,98.42,98.51,427518.0,94.971,94.9998,94.7399,94.8266,427518.0
2023-11-30 14:00:00,98.52,98.89,98.45,98.87,516403.0,94.8362,95.1924,94.7688,95.1731,516403.0
2023-11-30 15:00:00,98.87,99.38,98.58,99.27,1731158.0,95.1731,95.664,94.8939,95.5581,1731158.0
2023-12-01 09:30:00,98.49,99.05,97.52,97.9,1140515.0,94.8073,95.3464,93.8736,94.2394,1140515.0
2023-12-01 10:00:00,97.92,98.39,97.55,97.96,1412620.0,94.2586,94.7111,93.9025,94.2971,1412620.0
2023-12-01 11:00:00,97.97,98.87,97.81,98.69,860739.0,94.3068,95.1731,94.1527,94.9998,860739.0
2023-12-01 12:00:00,98.68,98.74,98.36,98.71,729481.0,94.9902,95.048,94.6822,95.0191,729481.0
2023-12-01 13:00:00,98.71,98.85,98.54,98.69,785903.0,95.0191,95.1539,94.8554,94.9998,785903.0
2023-12-01 14:00:00,98.7,99.06,98.58,99.04,787461.0,95.0095,95.356,94.8939,95.3367,787461.0
2023-12-01 15:00:00,99.04,99.28,98.77,99.17,2150611.0,95.3367,95.5678,95.0768,95.4619,2150611.0
2023-12-04 09:30:00,98.4,98.88,97.91,97.95,780277.0,94.7207,95.1827,94.249,94.2875,780277.0
2023-12-04 10:00:00,97.96,98.37,97.16,97.26,1179630.0,94.2971,94.6918,93.527,93.6233,1179630.0
2023-12-04 11:00:00,97.27,97.4,96.77,97.36,1213223.0,93.6329,93.7581,93.1516,93.7196,1213223.0
2023-12-04 12:00:00,97.37,97.69,97.18,97.58,596118.0,93.7292,94.0372,93.5463,93.9313,596118.0
2023-12-04 13:00:00,97.59,97.89,97.49,97.69,481788.0,93.941,94.2297,93.8447,94.0372,481788.0
2023-12-04 14:00:00,97.68,97.89,97.5,97.72,929310.0,94.0276,94.2297,93.8543,94.0661,929310.0
2023-12-04 15:00:00,97.72,97.86,97.18,97.6,2002545.0,94.0661,94.2009,93.5463,93.9506,2002545.0
2023-12-05 09:30:00,97.38,97.48,96.28,96.3,729218.0,93.7388,93.8351,92.6799,92.6992,729218.0
2023-12-05 10:00:00,96.29,96.93,96.28,96.62,1190192.0,92.6896,93.3056,92.6799,93.0072,1190192.0
2023-12-05 11:00:00,96.61,96.94,96.44,96.6,1008907.0,92.9976,93.3153,92.834,92.988,1008907.0
2023-12-05 12:00:00,96.59,96.87,96.35,96.44,787228.0,92.9784,93.2479,92.7473,92.834,787228.0
2023-12-05 13:00:00,96.44,96.54,95.31,95.4,2221129.0,92.834,92.9302,91.7462,91.8329,2221129.0
2023-12-05 14:00:00,95.4,95.44,94.84,95.11,2633970.0,91.8329,91.8714,91.2938,91.5537,2633970.0
2023-12-05 15:00:00,95.11,95.91,95.01,95.55,2700349.0,91.5537,92.3238,91.4574,91.9772,2700349.0
2023-12-06 09:30:00,96.0,96.88,95.51,95.81,1342698.0,92.4104,93.2575,91.9387,92.2275,1342698.0
2023-12-06 10:00:00,95.81,96.24,95.47,96.11,1175897.0,92.2275,92.6414,91.9002,92.5163,1175897.0
2023-12-06 11:00:00,96.11,96.65,96.05,96.64,1283494.0,92.5163,93.0361,92.4585,93.0265,1283494.0
2023-12-06 12:00:00,96.64,97.1,96.61,97.06,1400391.0,93.0265,93.4693,92.9976,93.4308,1400391.0
2023-12-06 13:00:00,97.07,97.17,96.95,97.0,710472.0,93.4404,93.5367,93.3249,93.373,710472.0
2023-12-06 14:00:00,97.0,97.07,96.78,96.98,934328.0,93.373,93.4404,93.1613,93.3538,934328.0
2023-12-06 15:00:00,96.98,97.11,96.82,97.06,1503983.0,93.3538,93.4789,93.1998,93.4308,1503983.0
2023-12-07 09:30:00,97.28,97.7,96.69,97.12,607154.0,93.6426,94.0469,93.0746,93.4885,607154.0
2023-12-07 10:00:00,97.1,97.32,96.85,96.99,858718.0,93.4693,93.6811,93.2286,93.3634,858718.0
2023-12-07 11:00:00,96.99,97.17,96.61,96.69,718677.0,93.3634,93.5367,92.9976,93.0746,718677.0
2023-12-07 12:00:00,96.69,96.8,96.49,96.65,510986.0,93.0746,93.1805,92.8821,93.0361,510986.0
2023-12-07 13:00:00,96.66,96.82,96.61,96.69,481750.0,93.0457,93.1998,92.9976,93.0746,481750.0
2023-12-07 14:00:00,96.68,96.83,96.41,96.52,563604.0,93.065,93.2094,92.8051,92.911,563604.0
2023-12-07 15:00:00,96.52,96.6,96.27,96.43,1385989.0,92.911,92.988,92.6703,92.8243,1385989.0
2023-12-08 09:30:00,96.08,96.3,95.81,96.19,585420.0,92.4874,92.6992,92.2275,92.5933,585420.0
2023-12-08 10:00:00,96.22,96.74,96.06,96.7,553144.0,92.6222,93.1227,92.4682,93.0842,553144.0
2023-12-08 11:00:00,96.72,96.74,96.29,96.49,727705.0,93.1035,93.1227,92.6896,92.8821,727705.0
2023-12-08 12:00:00,96.48,96.86,96.38,96.68,564108.0,92.8725,93.2383,92.7762,93.065,564108.0
2023-12-08 13:00:00,96.69,96.79,96.54,96.61,477049.0,93.0746,93.1709,92.9302,92.9976,477049.0
2023-12-08 14:00:00,96.6,96.8,96.57,96.65,469399.0,92.988,93.1805,92.9591,93.0361,469399.0
2023-12-08 15:00:00,96.66,96.67,96.47,96.61,1155919.0,93.0457,93.0554,92.8628,92.9976,1155919.0
2023-12-11 09:30:00,97.22,98.53,97.21,98.4,851848.0,93.5848,94.8458,93.5752,94.7207,851848.0
2023-12-11 10:00:00,98.39,99.01,98.32,98.79,900029.0,94.7111,95.3079,94.6437,95.0961,900029.0
2023-12-11 11:00:00,98.79,98.98,98.68,98.86,514551.0,95.0961,95.279,94.9902,95.1635,514551.0
2023-12-11 12:00:00,98.85,98.89,98.2,98.29,398672.0,95.1539,95.1924,94.5282,94.6148,398672.0
2023-12-11 13:00:00,98.28,98.61,98.17,98.61,497755.0,94.6052,94.9228,94.4993,94.9228,497755.0
2023-12-11 14:00:00,98.61,98.65,98.31,98.42,437964.0,94.9228,94.9613,94.634,94.7399,437964.0
2023-12-11 15:00:00,98.42,98.43,98.0,98.12,820671.0,94.7399,94.7496,94.3356,94.4511,820671.0
2023-12-12 09:30:00,98.44,98.6,97.76,97.97,459235.0,94.7592,94.9132,94.1046,94.3068,459235.0
2023-12-12 10:00:00,97.97,98.2,97.48,97.55,666919.0,94.3068,94.5282,93.8351,93.9025,666919.0
2023-12-12 11:00:00,97.55,97.92,97.43,97.69,497068.0,93.9025,94.2586,93.7869,94.0372,497068.0
2023-12-12 12:00:00,97.69,98.0,97.65,97.95,302298.0,94.0372,94.3356,93.9987,94.2875,302298.0
2023-12-12 13:00:00,97.94,98.12,97.92,98.03,312100.0,94.2779,94.4511,94.2586,94.3645,312100.0
2023-12-12 14:00:00,98.03,98.25,97.99,98.2,396427.0,94.3645,94.5763,94.326,94.5282,396427.0
2023-12-12 15:00:00,98.19,98.32,97.91,98.13,1098149.0,94.5185,94.6437,94.249,94.4608,1098149.0
2023-12-13 09:30:00,98.5,98.64,97.13,97.38,479573.0,94.8169,94.9517,93.4982,93.7388,479573.0
2023-12-13 10:00:00,97.37,97.55,97.17,97.36,401343.0,93.7292,93.9025,93.5367,93.7196,401343.0
2023-12-13 11:00:00,97.37,97.47,97.25,97.31,496714.0,93.7292,93.8255,93.6137,93.6714,496714.0
2023-12-13 12:00:00,97.32,97.49,97.07,97.09,377812.0,93.6811,93.8447,93.4404,93.4597,377812.0
2023-12-13 13:00:00,97.09,97.1,96.82,96.85,450078.0,93.4597,93.4693,93.1998,93.2286,450078.0
2023-12-13 14:00:00,96.87,97.94,96.87,97.87,1275762.0,93.2479,94.2779,93.2479,94.2105,1275762.0
2023-12-13 15:00:00,97.87,98.11,97.81,98.09,1635796.0,94.2105,94.4415,94.1527,94.4223,1635796.0
2023-12-14 09:30:00,98.6,98.79,97.88,98.19,687115.0,94.9132,95.0961,94.2201,94.5185,687115.0
2023-12-14 10:00:00,98.18,98.3,97.41,97.61,1224842.0,94.5089,94.6244,93.7677,93.9602,1224842.0
2023-12-14 11:00:00,97.62,97.81,97.4,97.55,1090149.0,93.9698,94.1527,93.7581,93.9025,1090149.0
2023-12-14 12:00:00,97.56,98.0,97.56,97.61,531799.0,93.9121,94.3356,93.9121,93.9602,531799.0
2023-12-14 13:00:00,97.6,97.6,97.15,97.24,609445.0,93.9506,93.9506,93.5174,93.6041,609445.0
2023-12-14 14:00:00,97.23,97.5,97.17,97.44,689314.0,93.5944,93.8543,93.5367,93.7966,689314.0
2023-12-14 15:00:00,97.44,97.84,97.41,97.84,1573502.0,93.7966,94.1816,93.7677,94.1816,1573502.0
2023-12-15 09:30:00,98.05,98.24,97.11,97.13,2403511.0,94.3838,94.5667,93.4789,93.4982,2403511.0
2023-12-15 10:00:00,97.12,97.35,97.01,97.25,679329.0,93.4885,93.7099,93.3827,93.6137,679329.0
2023-12-15 11:00:00,97.26,97.55,97.14,97.34,558599.0,93.6233,93.9025,93.5078,93.7003,558599.0
2023-12-15 12:00:00,97.34,97.6,97.14,97.2,558006.0,93.7003,93.9506,93.5078,93.5655,558006.0
2023-12-15 13:00:00,97.19,97.42,96.84,96.95,705124.0,93.5559,93.7773,93.219,93.3249,705124.0
2023-12-15 14:00:00,96.94,97.04,96.73,96.81,474907.0,93.3153,93.4115,93.1131,93.1901,474907.0
2023-12-15 15:00:00,96.81,96.85,96.56,96.73,1135751.0,93.1901,93.2286,92.9495,93.1131,1135751.0
2023-12-18 09:30:00,97.23,97.32,96.49,96.6,504194.0,93.5944,93.6811,92.8821,92.988,504194.0
2023-12-18 10:00:00,96.59,96.66,95.92,96.36,853193.0,92.9784,93.0457,92.3334,92.757,853193.0
2023-12-18 11:00:00,96.36,96.66,96.27,96.32,451402.0,92.757,93.0457,92.6703,92.7185,451402.0
2023-12-18 12:00:00,96.33,96.75,96.3,96.75,390297.0,92.7281,93.1324,92.6992,93.1324,390297.0
2023-12-18 13:00:00,96.75,96.75,96.52,96.63,332569.0,93.1324,93.1324,92.911,93.0169,332569.0
2023-12-18 14:00:00,96.64,96.69,96.49,96.56,459172.0,93.0265,93.0746,92.8821,92.9495,459172.0
2023-12-18 15:00:00,96.56,96.64,96.47,96.52,801145.0,92.9495,93.0265,92.8628,92.911,801145.0
2023-12-19 09:30:00,96.94,97.73,96.94,97.55,683471.0,93.3153,94.0757,93.3153,93.9025,683471.0
2023-12-19 10:00:00,97.54,97.87,97.4,97.84,586083.0,93.8928,94.2105,93.7581,94.1816,586083.0
2023-12-19 11:00:00,97.83,98.05,97.71,97.72,441874.0,94.172,94.3838,94.0565,94.0661,441874.0
2023-12-19 12:00:00,97.72,97.82,97.49,97.54,362016.0,94.0661,94.1624,93.8447,93.8928,362016.0
2023-12-19 13:00:00,97.54,97.8,97.48,97.68,344137.0,93.8928,94.1431,93.8351,94.0276,344137.0
2023-12-19 14:00:00,97.68,97.78,97.59,97.72,304674.0,94.0276,94.1239,93.941,94.0661,304674.0
2023-12-19 15:00:00,97.72,97.79,97.53,97.72,835791.0,94.0661,94.1335,93.8832,94.0661,835791.0
2023-12-20 09:30:00,96.36,96.88,96.09,96.42,1020509.0,92.757,93.2575,92.4971,92.8147,1020509.0
2023-12-20 10:00:00,96.42,96.52,95.98,96.42,1089636.0,92.8147,92.911,92.3912,92.8147,1089636.0
2023-12-20 11:00:00,96.42,96.46,96.01,96.17,664963.0,92.8147,92.8532,92.42,92.5741,664963.0
2023-12-20 12:00:00,96.16,96.38,96.09,96.11,567690.0,92.5644,92.7762,92.4971,92.5163,567690.0
2023-12-20 13:00:00,96.12,96.13,95.82,95.82,570615.0,92.5259,92.5356,92.2371,92.2371,570615.0
2023-12-20 14:00:00,95.82,95.88,95.09,95.13,905586.0,92.2371,92.2949,91.5344,91.5729,905586.0
2023-12-20 15:00:00,95.13,95.24,94.65,94.68,1616096.0,91.5729,91.6788,91.1109,91.1398,1616096.0
2023-12-21 09:30:00,95.09,95.27,94.79,94.89,500423.0,91.5344,91.7077,91.2457,91.3419,500423.0
2023-12-21 10:00:00,94.89,95.19,94.47,94.67,948770.0,91.3419,91.6307,90.9376,91.1301,948770.0
2023-12-21 11:00:00,94.66,94.87,94.63,94.74,572470.0,91.1205,91.3227,91.0916,91.1975,572470.0
2023-12-21 12:00:00,94.76,94.9,94.69,94.78,478224.0,91.2168,91.3515,91.1494,91.236,478224.0
2023-12-21 13:00:00,94.79,95.13,94.72,95.01,460679.0,91.2457,91.5729,91.1783,91.4574,460679.0
2023-12-21 14:00:00,95.01,95.19,95.0,95.12,326357.0,91.4574,91.6307,91.4478,91.5633,326357.0
2023-12-21 15:00:00,95.13,95.44,95.01,95.34,866668.0,91.5729,91.8714,91.4574,91.7751,866668.0
2023-12-22 09:30:00,94.88,95.68,94.34,95.5,740656.0,91.3323,92.1024,90.8125,91.9291,740656.0
2023-12-22 10:00:00,95.54,95.6,95.21,95.48,638317.0,91.9676,92.0254,91.65,91.9099,638317.0
2023-12-22 11:00:00,95.47,95.83,95.35,95.43,591904.0,91.9002,92.2468,91.7847,91.8617,591904.0
2023-12-22 12:00:00,95.43,95.55,95.22,95.45,281593.0,91.8617,91.9772,91.6596,91.881,281593.0
2023-12-22 13:00:00,95.46,95.68,95.41,95.63,266509.0,91.8906,92.1024,91.8425,92.0543,266509.0
2023-12-22 14:00:00,95.63,95.64,95.16,95.59,538689.0,92.0543,92.0639,91.6018,92.0157,538689.0
2023-12-22 15:00:00,95.59,95.64,95.19,95.28,948553.0,92.0157,92.0639,91.6307,91.7173,948553.0
2023-12-26 09:30:00,95.34,95.44,94.95,95.13,368514.0,91.7751,91.8714,91.3997,91.5729,368514.0
2023-12-26 10:00:00,95.13,95.25,95.05,95.09,342597.0,91.5729,91.6885,91.4959,91.5344,342597.0
2023-12-26 11:00:00,95.1,95.34,95.02,95.24,244066.0,91.5441,91.7751,91.4671,91.6788,244066.0
2023-12-26 12:00:00,95.24,95.3,95.08,95.22,180661.0,91.6788,91.7366,91.5248,91.6596,180661.0
2023-12-26 13:00:00,95.21,95.46,95.19,95.38,205866.0,91.65,91.8906,91.6307,91.8136,205866.0
2023-12-26 14:00:00,95.38,95.47,95.31,95.43,225347.0,91.8136,91.9002,91.7462,91.8617,225347.0
2023-12-26 15:00:00,95.43,95.69,95.38,95.67,650757.0,91.8617,92.112,91.8136,92.0928,650757.0
2023-12-27 09:30:00,95.69,95.78,95.35,95.45,217370.0,92.112,92.1986,91.7847,91.881,217370.0
2023-12-27 10:00:00,95.45,95.46,95.08,95.16,451882.0,91.881,91.8906,91.5248,91.6018,451882.0
2023-12-27 11:00:00,95.15,95.17,94.93,94.98,363597.0,91.5922,91.6115,91.3804,91.4286,363597.0
2023-12-27 12:00:00,94.98,95.02,94.89,94.94,304874.0,91.4286,91.4671,91.3419,91.3901,304874.0
2023-12-27 13:00:00,94.94,95.21,94.9,95.04,303829.0,91.3901,91.65,91.3515,91.4863,303829.0
2023-12-27 14:00:00,95.04,95.08,94.79,95.02,392522.0,91.4863,91.5248,91.2457,91.4671,392522.0
2023-12-27 15:00:00,95.02,95.31,94.93,95.3,815976.0,91.4671,91.7462,91.3804,91.7366,815976.0
2023-12-28 09:30:00,95.5,95.7,95.11,95.31,280147.0,91.9291,92.1216,91.5537,91.7462,280147.0
2023-12-28 10:00:00,95.31,95.68,95.24,95.59,434844.0,91.7462,92.1024,91.6788,92.0157,434844.0
2023-12-28 11:00:00,95.59,95.7,95.41,95.43,300428.0,92.0157,92.1216,91.8425,91.8617,300428.0
2023-12-28 12:00:00,95.43,95.65,95.4,95.55,237794.0,91.8617,92.0735,91.8329,91.9772,237794.0
2023-12-28 13:00:00,95.56,95.68,95.43,95.56,265703.0,91.9869,92.1024,91.8617,91.9869,265703.0
2023-12-28 14:00:00,95.56,95.84,95.54,95.77,328072.0,91.9869,92.2564,91.9676,92.189,328072.0
2023-12-28 15:00:00,95.77,95.97,95.7,95.92,1027753.0,92.189,92.3815,92.1216,92.3334,1027753.0
2023-12-29 09:30:00,95.92,96.35,95.82,96.21,301903.0,92.3334,92.7473,92.2371,92.6126,301903.0
2023-12-29 10:00:00,96.21,96.33,95.8,95.87,368686.0,92.6126,92.7281,92.2179,92.2853,368686.0
2023-12-29 11:00:00,95.87,95.93,95.56,95.58,283462.0,92.2853,92.343,91.9869,92.0061,283462.0
2023-12-29 12:00:00,95.58,95.75,95.35,95.73,339931.0,92.0061,92.1698,91.7847,92.1505,339931.0
2023-12-29 13:00:00,95.74,95.93,95.67,95.86,352811.0,92.1601,92.343,92.0928,92.2757,352811.0
2023-12-29 14:00:00,95.87,96.01,95.74,95.84,393712.0,92.2853,92.42,92.1601,92.2564,393712.0
2023-12-29 15:00:00,95.84,96.06,95.63,96.02,1023635.0,92.2564,92.4682,92.0543,92.4297,1023635.0
2024-01-02 09:30:00,95.49,95.95,95.22,95.52,531036.0,91.9195,92.3623,91.6596,91.9484,531036.0
2024-01-02 10:00:00,95.51,95.52,94.64,94.72,709372.0,91.9387,91.9484,91.1013,91.1783,709372.0
2024-01-02 11:00:00,94.72,94.76,94.11,94.21,761644.0,91.1783,91.2168,90.5911,90.6873,761644.0
2024-01-02 12:00:00,94.21,94.51,94.13,94.38,478297.0,90.6873,90.9761,90.6103,90.851,478297.0
2024-01-02 13:00:00,94.38,94.53,94.01,94.05,459655.0,90.851,90.9954,90.4948,90.5333,459655.0
2024-01-02 14:00:00,94.05,94.07,93.78,93.9,652555.0,90.5333,90.5526,90.2734,90.3889,652555.0
2024-01-02 15:00:00,93.9,93.93,93.62,93.7,1459728.0,90.3889,90.4178,90.1194,90.1964,1459728.0
2024-01-03 09:30:00,93.99,94.04,93.52,93.89,443713.0,90.4756,90.5237,90.0231,90.3793,443713.0
2024-01-03 10:00:00,93.85,94.24,93.18,93.32,1097252.0,90.3408,90.7162,89.6959,89.8306,1097252.0
2024-01-03 11:00:00,93.31,93.75,93.2,93.21,540087.0,89.821,90.2445,89.7151,89.7247,540087.0
2024-01-03 12:00:00,93.21,93.75,93.06,93.72,518189.0,89.7247,90.2445,89.5803,90.2157,518189.0
2024-01-03 13:00:00,93.72,93.92,93.52,93.55,436372.0,90.2157,90.4082,90.0231,90.052,436372.0
2024-01-03 14:00:00,93.56,93.82,93.29,93.59,473629.0,90.0617,90.3119,89.8017,90.0905,473629.0
2024-01-03 15:00:00,93.58,93.6,93.22,93.23,991779.0,90.0809,90.1002,89.7344,89.744,991779.0
2024-01-04 09:30:00,93.19,94.44,93.0,94.31,564343.0,89.7055,90.9087,89.5226,90.7836,564343.0
2024-01-04 10:00:00,94.31,94.53,94.06,94.44,687890.0,90.7836,90.9954,90.543,90.9087,687890.0
2024-01-04 11:00:00,94.45,94.58,94.12,94.18,459811.0,90.9184,91.0435,90.6007,90.6585,459811.0
2024-01-04 12:00:00,94.18,94.21,93.61,93.95,609903.0,90.6585,90.6873,90.1098,90.4371,609903.0
2024-01-04 13:00:00,93.94,94.0,93.65,93.68,415394.0,90.4274,90.4852,90.1483,90.1772,415394.0
2024-01-04 14:00:00,93.69,93.74,93.46,93.71,449930.0,90.1868,90.2349,89.9654,90.206,449930.0
2024-01-04 15:00:00,93.73,93.9,93.52,93.55,885785.0,90.2253,90.3889,90.0231,90.052,885785.0
2024-01-05 09:30:00,93.34,93.49,92.48,93.02,645058.0,89.8499,89.9943,89.022,89.5418,645058.0
2024-01-05 10:00:00,93.03,93.58,93.03,93.29,666722.0,89.5515,90.0809,89.5515,89.8017,666722.0
2024-01-05 11:00:00,93.3,93.46,92.9,93.07,416878.0,89.8114,89.9654,89.4263,89.59,416878.0
2024-01-05 12:00:00,93.07,93.1,92.83,92.85,508689.0,89.59,89.6189,89.3589,89.3782,508689.0
2024-01-05 13:00:00,92.84,93.12,92.75,93.05,385237.0,89.3686,89.6381,89.2819,89.5707,385237.0
2024-01-05 14:00:00,93.06,93.21,92.92,92.96,432135.0,89.5803,89.7247,89.4456,89.4841,432135.0
2024-01-05 15:00:00,92.95,93.21,92.94,92.99,953146.0,89.4745,89.7247,89.4648,89.513,953146.0
2024-01-08 09:30:00,93.02,93.39,92.97,93.2,418539.0,89.5418,89.898,89.4937,89.7151,418539.0
2024-01-08 10:00:00,93.18,93.27,92.95,93.02,416760.0,89.6959,89.7825,89.4745,89.5418,416760.0
2024-01-08 11:00:00,93.03,93.52,93.03,93.52,450029.0,89.5515,90.0231,89.5515,90.0231,450029.0
2024-01-08 12:00:00,93.52,93.57,93.17,93.56,478648.0,90.0231,90.0713,89.6862,90.0617,478648.0
2024-01-08 13:00:00,93.56,93.85,93.55,93.84,577975.0,90.0617,90.3408,90.052,90.3312,577975.0
2024-01-08 14:00:00,93.84,94.47,93.77,94.38,658935.0,90.3312,90.9376,90.2638,90.851,658935.0
2024-01-08 15:00:00,94.39,94.57,94.04,94.2,1538686.0,90.8606,91.0339,90.5237,90.6777,1538686.0
2024-01-09 09:30:00,93.61,93.73,92.98,93.13,558632.0,90.1098,90.2253,89.5033,89.6477,558632.0
2024-01-09 10:00:00,93.13,93.4,93.01,93.31,481776.0,89.6477,89.9076,89.5322,89.821,481776.0
2024-01-09 11:00:00,93.3,93.32,92.91,93.09,576960.0,89.8114,89.8306,89.436,89.6092,576960.0
2024-01-09 12:00:00,93.09,93.15,92.94,93.03,325576.0,89.6092,89.667,89.4648,89.5515,325576.0
2024-01-09 13:00:00,93.02,93.23,93.01,93.15,463827.0,89.5418,89.744,89.5322,89.667,463827.0
2024-01-09 14:00:00,93.15,93.27,92.98,93.08,465828.0,89.667,89.7825,89.5033,89.5996,465828.0
2024-01-09 15:00:00,93.07,93.15,92.86,93.08,1103876.0,89.59,89.667,89.3878,89.5996,1103876.0
2024-01-10 09:30:00,93.01,93.55,92.88,93.3,501184.0,89.5322,90.052,89.4071,89.8114,501184.0
2024-01-10 10:00:00,93.35,93.41,93.06,93.34,637754.0,89.8595,89.9173,89.5803,89.8499,637754.0
2024-01-10 11:00:00,93.35,93.44,93.13,93.38,621102.0,89.8595,89.9461,89.6477,89.8884,621102.0
2024-01-10 12:00:00,93.38,93.48,93.3,93.31,226296.0,89.8884,89.9846,89.8114,89.821,226296.0
2024-01-10 13:00:00,93.33,93.46,93.07,93.08,410682.0,89.8403,89.9654,89.59,89.5996,410682.0
2024-01-10 14:00:00,93.08,93.69,93.02,93.56,888841.0,89.5996,90.1868,89.5418,90.0617,888841.0
2024-01-10 15:00:00,93.55,93.66,93.21,93.48,666340.0,90.052,90.1579,89.7247,89.9846,666340.0
2024-01-11 09:30:00,93.44,93.64,92.86,93.04,439074.0,89.9461,90.1387,89.3878,89.5611,439074.0
2024-01-11 10:00:00,93.01,93.05,92.07,92.22,627975.0,89.5322,89.5707,88.6274,88.7718,627975.0
2024-01-11 11:00:00,92.23,92.28,91.9,91.99,708826.0,88.7814,88.8295,88.4637,88.5504,708826.0
2024-01-11 12:00:00,91.98,92.41,91.96,92.39,334195.0,88.5407,88.9547,88.5215,88.9354,334195.0
2024-01-11 13:00:00,92.39,92.69,92.37,92.68,316883.0,88.9354,89.2242,88.9161,89.2146,316883.0
2024-01-11 14:00:00,92.68,92.8,92.6,92.73,418390.0,89.2146,89.3301,89.1375,89.2627,418390.0
2024-01-11 15:00:00,92.73,92.99,92.5,92.94,1308292.0,89.2627,89.513,89.0413,89.4648,1308292.0
2024-01-12 09:30:00,93.24,93.4,92.63,92.65,467387.0,89.7536,89.9076,89.1664,89.1857,467387.0
2024-01-12 10:00:00,92.65,92.66,91.86,91.96,773755.0,89.1857,89.1953,88.4252,88.5215,773755.0
2024-01-12 11:00:00,91.95,92.4,91.92,92.13,311513.0,88.5119,88.945,88.483,88.6851,311513.0
2024-01-12 12:00:00,92.13,92.27,92.02,92.17,183616.0,88.6851,88.8199,88.5792,88.7236,183616.0
2024-01-12 13:00:00,92.17,92.38,92.14,92.31,203532.0,88.7236,88.9258,88.6947,88.8584,203532.0
2024-01-12 14:00:00,92.31,92.36,91.77,91.8,594739.0,88.8584,88.9065,88.3386,88.3675,594739.0
2024-01-12 15:00:00,91.79,92.12,91.77,91.98,832626.0,88.3578,88.6755,88.3386,88.5407,832626.0
2024-01-16 09:30:00,92.66,92.72,91.81,92.03,725961.0,89.1953,89.2531,88.3771,88.5889,725961.0
2024-01-16 10:00:00,92.02,92.42,91.73,92.21,738856.0,88.5792,88.9643,88.3001,88.7621,738856.0
2024-01-16 11:00:00,92.24,92.59,91.92,92.04,691938.0,88.791,89.1279,88.483,88.5985,691938.0
2024-01-16 12:00:00,92.04,92.11,91.81,91.97,409272.0,88.5985,88.6659,88.3771,88.5311,409272.0
2024-01-16 13:00:00,91.96,92.34,91.94,92.13,368922.0,88.5215,88.8873,88.5022,88.6851,368922.0
2024-01-16 14:00:00,92.12,92.36,91.89,92.31,440971.0,88.6755,88.9065,88.4541,88.8584,440971.0
2024-01-16 15:00:00,92.32,92.73,92.17,92.7,907750.0,88.868,89.2627,88.7236,89.2338,907750.0
2024-01-17 09:30:00,91.55,91.96,91.4,91.57,666733.0,88.1268,88.5215,87.9824,88.1461,666733.0
2024-01-17 10:00:00,91.55,91.83,91.4,91.67,711446.0,88.1268,88.3963,87.9824,88.2423,711446.0
2024-01-17 11:00:00,91.67,91.88,91.46,91.67,488868.0,88.2423,88.4445,88.0402,88.2423,488868.0
2024-01-17 12:00:00,91.67,91.82,91.59,91.77,389688.0,88.2423,88.3867,88.1653,88.3386,389688.0
2024-01-17 13:00:00,91.77,91.96,91.41,91.53,486764.0,88.3386,88.5215,87.992,88.1076,486764.0
2024-01-17 14:00:00,91.53,91.85,91.4,91.74,478398.0,88.1076,88.4156,87.9824,88.3097,478398.0
2024-01-17 15:00:00,91.75,91.88,91.63,91.78,1004547.0,88.3193,88.4445,88.2038,88.3482,1004547.0
2024-01-18 09:30:00,92.0,92.58,91.82,92.39,527458.0,88.56,89.1183,88.3867,88.9354,527458.0
2024-01-18 10:00:00,92.39,92.95,92.34,92.75,641344.0,88.9354,89.4745,88.8873,89.2819,641344.0
2024-01-18 11:00:00,92.75,92.85,92.55,92.78,460916.0,89.2819,89.3782,89.0894,89.3108,460916.0
2024-01-18 12:00:00,92.77,92.77,92.38,92.51,374782.0,89.3012,89.3012,88.9258,89.0509,374782.0
2024-01-18 13:00:00,92.52,92.79,92.24,92.76,414186.0,89.0605,89.3204,88.791,89.2916,414186.0
2024-01-18 14:00:00,92.76,93.15,92.75,93.05,726521.0,89.2916,89.667,89.2819,89.5707,726521.0
2024-01-18 15:00:00,93.05,93.43,92.98,93.35,1229322.0,89.5707,89.9365,89.5033,89.8595,1229322.0
2024-01-19 09:30:00,93.23,93.56,92.64,92.85,761882.0,89.744,90.0617,89.1761,89.3782,761882.0
2024-01-19 10:00:00,92.89,93.23,92.66,93.11,544541.0,89.4167,89.744,89.1953,89.6285,544541.0
2024-01-19 11:00:00,93.11,93.29,93.03,93.25,523990.0,89.6285,89.8017,89.5515,89.7632,523990.0
2024-01-19 12:00:00,93.25,93.56,93.12,93.56,380379.0,89.7632,90.0617,89.6381,90.0617,380379.0
2024-01-19 13:00:00,93.56,93.94,93.53,93.92,684512.0,90.0617,90.4274,90.0328,90.4082,684512.0
2024-01-19 14:00:00,93.92,94.17,93.85,94.09,502356.0,90.4082,90.6488,90.3408,90.5718,502356.0
2024-01-19 15:00:00,94.09,94.24,93.79,93.84,1222706.0,90.5718,90.7162,90.2831,90.3312,1222706.0
2024-01-22 09:30:00,93.82,93.92,93.24,93.44,547127.0,90.3119,90.4082,89.7536,89.9461,547127.0
2024-01-22 10:00:00,93.45,93.75,93.27,93.45,1251521.0,89.9558,90.2445,89.7825,89.9558,1251521.0
2024-01-22 11:00:00,93.45,93.57,93.34,93.45,886842.0,89.9558,90.0713,89.8499,89.9558,886842.0
2024-01-22 12:00:00,93.45,93.49,93.06,93.08,464686.0,89.9558,89.9943,89.5803,89.5996,464686.0
2024-01-22 13:00:00,93.09,93.21,92.81,93.05,726970.0,89.6092,89.7247,89.3397,89.5707,726970.0
2024-01-22 14:00:00,93.03,93.21,92.85,93.05,544868.0,89.5515,89.7247,89.3782,89.5707,544868.0
2024-01-22 15:00:00,93.05,93.24,92.96,93.08,1260978.0,89.5707,89.7536,89.4841,89.5996,1260978.0
2024-01-23 09:30:00,93.03,93.63,93.03,93.57,965958.0,89.5515,90.129,89.5515,90.0713,965958.0
2024-01-23 10:00:00,93.57,93.65,92.86,92.98,1005223.0,90.0713,90.1483,89.3878,89.5033,1005223.0
2024-01-23 11:00:00,92.98,93.02,92.43,92.49,642321.0,89.5033,89.5418,88.9739,89.0317,642321.0
2024-01-23 12:00:00,92.5,92.51,92.25,92.33,687835.0,89.0413,89.0509,88.8006,88.8776,687835.0
2024-01-23 13:00:00,92.34,92.41,92.18,92.28,552065.0,88.8873,88.9547,88.7333,88.8295,552065.0
2024-01-23 14:00:00,92.29,92.32,92.05,92.11,857312.0,88.8391,88.868,88.6081,88.6659,857312.0
2024-01-23 15:00:00,92.11,92.2,91.77,91.94,2054788.0,88.6659,88.7525,88.3386,88.5022,2054788.0
2024-01-24 09:30:00,92.61,92.62,92.14,92.24,486795.0,89.1472,89.1568,88.6947,88.791,486795.0
2024-01-24 10:00:00,92.24,92.76,91.99,92.61,1194336.0,88.791,89.2916,88.5504,89.1472,1194336.0
2024-01-24 11:00:00,92.64,92.8,92.45,92.78,737035.0,89.1761,89.3301,88.9932,89.3108,737035.0
2024-01-24 12:00:00,92.79,92.84,92.42,92.47,507316.0,89.3204,89.3686,88.9643,89.0124,507316.0
2024-01-24 13:00:00,92.47,92.49,92.04,92.15,484821.0,89.0124,89.0317,88.5985,88.7044,484821.0
2024-01-24 14:00:00,92.15,92.47,92.14,92.32,493077.0,88.7044,89.0124,88.6947,88.868,493077.0
2024-01-24 15:00:00,92.31,92.36,91.99,92.03,1191363.0,88.8584,88.9065,88.5504,88.5889,1191363.0
2024-01-25 09:30:00,92.16,92.57,91.96,92.55,701325.0,88.714,89.1087,88.5215,89.0894,701325.0
2024-01-25 10:00:00,92.54,92.6,91.71,91.97,1201532.0,89.0798,89.1375,88.2808,88.5311,1201532.0
2024-01-25 11:00:00,91.97,92.15,91.87,92.09,589549.0,88.5311,88.7044,88.4348,88.6466,589549.0
2024-01-25 12:00:00,92.09,92.24,91.92,91.99,904926.0,88.6466,88.791,88.483,88.5504,904926.0
2024-01-25 13:00:00,92.0,92.46,91.99,92.46,2246563.0,88.56,89.0028,88.5504,89.0028,2246563.0
2024-01-25 14:00:00,92.47,92.57,91.96,92.07,2126966.0,89.0124,89.1087,88.5215,88.6274,2126966.0
2024-01-25 15:00:00,92.07,92.65,92.02,92.62,1749590.0,88.6274,89.1857,88.5792,89.1568,1749590.0
2024-01-26 09:30:00,92.92,93.49,92.89,93.27,715833.0,89.4456,89.9943,89.4167,89.7825,715833.0
2024-01-26 10:00:00,93.27,93.32,92.41,92.6,872200.0,89.7825,89.8306,88.9547,89.1375,872200.0
2024-01-26 11:00:00,92.61,93.07,92.53,92.98,700193.0,89.1472,89.59,89.0702,89.5033,700193.0
2024-01-26 12:00:00,92.99,93.24,92.85,92.86,764226.0,89.513,89.7536,89.3782,89.3878,764226.0
2024-01-26 13:00:00,92.85,93.0,92.75,92.86,464815.0,89.3782,89.5226,89.2819,89.3878,464815.0
2024-01-26 14:00:00,92.86,92.95,92.57,92.72,595463.0,89.3878,89.4745,89.1087,89.2531,595463.0
2024-01-26 15:00:00,92.73,93.08,92.69,92.79,1750090.0,89.2627,89.5996,89.2242,89.3204,1750090.0
2024-01-29 09:30:00,93.02,93.29,92.24,92.52,1280755.0,89.5418,89.8017,88.791,89.0605,1280755.0
2024-01-29 10:00:00,92.52,92.86,92.31,92.51,1347456.0,89.0605,89.3878,88.8584,89.0509,1347456.0
2024-01-29 11:00:00,92.51,92.95,92.48,92.92,688501.0,89.0509,89.4745,89.022,89.4456,688501.0
2024-01-29 12:00:00,92.91,93.22,92.72,93.19,883600.0,89.436,89.7344,89.2531,89.7055,883600.0
2024-01-29 13:00:00,93.19,93.32,93.08,93.14,675333.0,89.7055,89.8306,89.5996,89.6574,675333.0
2024-01-29 14:00:00,93.13,93.43,93.11,93.33,867708.0,89.6477,89.9365,89.6285,89.8403,867708.0
2024-01-29 15:00:00,93.34,93.93,93.34,93.83,2054572.0,89.8499,90.4178,89.8499,90.3216,2054572.0
2024-01-30 09:30:00,93.0,93.78,92.58,93.7,869943.0,89.5226,90.2734,89.1183,90.1964,869943.0
2024-01-30 10:00:00,93.7,93.72,93.14,93.59,978257.0,90.1964,90.2157,89.6574,90.0905,978257.0
2024-01-30 11:00:00,93.59,94.04,93.57,93.95,944494.0,90.0905,90.5237,90.0713,90.4371,944494.0
2024-01-30 12:00:00,93.95,94.13,93.76,93.88,1396675.0,90.4371,90.6103,90.2542,90.3697,1396675.0
2024-01-30 13:00:00,93.89,94.23,93.83,94.17,1364399.0,90.3793,90.7066,90.3216,90.6488,1364399.0
2024-01-30 14:00:00,94.17,94.68,94.1,94.3,1818492.0,90.6488,91.1398,90.5815,90.774,1818492.0
2024-01-30 15:00:00,94.29,94.58,93.98,94.1,3111934.0,90.7644,91.0435,90.4659,90.5815,3111934.0
2024-01-31 09:30:00,98.35,98.36,94.61,95.86,4681067.0,94.6725,94.6822,91.0724,92.2757,4681067.0
2024-01-31 10:00:00,95.85,96.52,93.81,94.01,3014052.0,92.266,92.911,90.3023,90.4948,3014052.0
2024-01-31 11:00:00,94.03,94.46,93.11,93.42,2129380.0,90.5141,90.928,89.6285,89.9269,2129380.0
2024-01-31 12:00:00,93.42,93.77,93.31,93.75,1002497.0,89.9269,90.2638,89.821,90.2445,1002497.0
2024-01-31 13:00:00,93.76,94.29,93.66,94.21,1009205.0,90.2542,90.7644,90.1579,90.6873,1009205.0
2024-01-31 14:00:00,94.23,94.69,93.78,94.29,1482874.0,90.7066,91.1494,90.2734,90.7644,1482874.0
2024-01-31 15:00:00,94.3,94.31,93.02,93.05,3206284.0,90.774,90.7836,89.5418,89.5707,3206284.0
2024-02-01 09:30:00,92.98,93.48,92.82,92.98,1022439.0,89.5033,89.9846,89.3493,89.5033,1022439.0
2024-02-01 10:00:00,92.96,92.99,92.15,92.25,1832164.0,89.4841,89.513,88.7044,88.8006,1832164.0
2024-02-01 11:00:00,92.28,92.48,91.87,92.3,1248089.0,88.8295,89.022,88.4348,88.8488,1248089.0
2024-02-01 12:00:00,92.27,93.05,92.21,92.77,1035586.0,88.8199,89.5707,88.7621,89.3012,1035586.0
2024-02-01 13:00:00,92.77,92.78,92.26,92.4,745150.0,89.3012,89.3108,88.8103,88.945,745150.0
2024-02-01 14:00:00,92.4,92.81,92.3,92.81,898120.0,88.945,89.3397,88.8488,89.3397,898120.0
2024-02-01 15:00:00,92.82,93.6,92.62,93.33,3274199.0,89.3493,90.1002,89.1568,89.8403,3274199.0
2024-02-02 09:30:00,92.69,92.92,91.68,92.18,959888.0,89.2242,89.4456,88.2519,88.7333,959888.0
2024-02-02 10:00:00,92.17,92.29,91.67,92.09,883941.0,88.7236,88.8391,88.2423,88.6466,883941.0
2024-02-02 11:00:00,92.09,92.67,92.0,92.44,925980.0,88.6466,89.2049,88.56,88.9835,925980.0
2024-02-02 12:00:00,92.46,92.62,92.22,92.49,615541.0,89.0028,89.1568,88.7718,89.0317,615541.0
2024-02-02 13:00:00,92.48,93.45,92.48,93.33,833719.0,89.022,89.9558,89.022,89.8403,833719.0
2024-02-02 14:00:00,93.33,93.61,93.28,93.58,902331.0,89.8403,90.1098,89.7921,90.0809,902331.0
2024-02-02 15:00:00,93.58,93.58,92.92,92.98,1553388.0,90.0809,90.0809,89.4456,89.5033,1553388.0
2024-02-05 09:30:00,92.81,92.82,91.9,92.59,867979.0,89.3397,89.3493,88.4637,89.1279,867979.0
2024-02-05 10:00:00,92.55,92.76,92.17,92.41,763373.0,89.0894,89.2916,88.7236,88.9547,763373.0
2024-02-05 11:00:00,92.42,92.82,92.31,92.38,513181.0,88.9643,89.3493,88.8584,88.9258,513181.0
2024-02-05 12:00:00,92.37,92.76,92.26,92.59,474727.0,88.9161,89.2916,88.8103,89.1279,474727.0
2024-02-05 13:00:00,92.57,92.65,92.47,92.53,313903.0,89.1087,89.1857,89.0124,89.0702,313903.0
2024-02-05 14:00:00,92.52,92.59,92.42,92.5,411364.0,89.0605,89.1279,88.9643,89.0413,411364.0
2024-02-05 15:00:00,92.5,92.87,92.43,92.49,952902.0,89.0413,89.3975,88.9739,89.0317,952902.0
2024-02-06 09:30:00,92.53,93.68,92.35,93.64,732770.0,89.0702,90.1772,88.8969,90.1387,732770.0
2024-02-06 10:00:00,93.63,94.5,93.52,94.45,1063707.0,90.129,90.9665,90.0231,90.9184,1063707.0
2024-02-06 11:00:00,94.44,94.94,94.29,94.91,1060239.0,90.9087,91.3901,90.7644,91.3612,1060239.0
2024-02-06 12:00:00,94.91,95.55,94.9,95.29,1018412.0,91.3612,91.9772,91.3515,91.727,1018412.0
2024-02-06 13:00:00,95.28,95.37,94.89,95.2,753032.0,91.7173,91.804,91.3419,91.6403,753032.0
2024-02-06 14:00:00,95.2,95.25,94.83,95.14,1099967.0,91.6403,91.6885,91.2842,91.5826,1099967.0
2024-02-06 15:00:00,95.14,95.7,95.03,95.67,1826145.0,91.5826,92.1216,91.4767,92.0928,1826145.0
2024-02-07 09:30:00,96.24,96.66,95.43,95.65,696591.0,92.6414,93.0457,91.8617,92.0735,696591.0
2024-02-07 10:00:00,95.64,95.68,95.12,95.63,805434.0,92.0639,92.1024,91.5633,92.0543,805434.0
2024-02-07 11:00:00,95.62,95.63,94.97,95.34,630341.0,92.0446,92.0543,91.4189,91.7751,630341.0
2024-02-07 12:00:00,95.33,95.34,94.58,94.66,429547.0,91.7655,91.7751,91.0435,91.1205,429547.0
2024-02-07 13:00:00,94.67,95.02,94.43,94.84,500096.0,91.1301,91.4671,90.8991,91.2938,500096.0
2024-02-07 14:00:00,94.84,95.08,94.76,94.82,543852.0,91.2938,91.5248,91.2168,91.2745,543852.0
2024-02-07 15:00:00,94.82,95.42,94.79,95.33,1975292.0,91.2745,91.8521,91.2457,91.7655,1975292.0
2024-02-08 09:30:00,95.1,95.15,94.31,94.79,403805.0,92.0843,92.1327,91.3193,91.7841,403805.0
2024-02-08 10:00:00,94.78,95.02,93.92,94.51,760757.0,91.7744,92.0068,90.9417,91.513,760757.0
2024-02-08 11:00:00,94.51,94.78,94.36,94.74,566001.0,91.513,91.7744,91.3678,91.7357,566001.0
2024-02-08 12:00:00,94.75,95.27,94.7,95.12,609704.0,91.7454,92.2489,91.697,92.1037,609704.0
2024-02-08 13:00:00,95.12,95.7,95.04,95.7,732789.0,92.1037,92.6653,92.0262,92.6653,732789.0
2024-02-08 14:00:00,95.7,96.3,95.64,96.23,1268772.0,92.6653,93.2462,92.6072,93.1785,1268772.0
2024-02-08 15:00:00,96.23,96.69,96.13,96.59,2482792.0,93.1785,93.6239,93.0816,93.527,2482792.0
2024-02-09 09:30:00,96.29,97.48,96.27,97.48,712912.0,93.2366,94.3888,93.2172,94.3888,712912.0
2024-02-09 10:00:00,97.48,97.99,97.13,97.56,1433754.0,94.3888,94.8826,94.0499,94.4663,1433754.0
2024-02-09 11:00:00,97.56,97.61,97.1,97.3,702045.0,94.4663,94.5147,94.0209,94.2145,702045.0
2024-02-09 12:00:00,97.31,97.58,97.2,97.58,491675.0,94.2242,94.4856,94.1177,94.4856,491675.0
2024-02-09 13:00:00,97.58,97.69,97.43,97.51,523598.0,94.4856,94.5922,94.3404,94.4179,523598.0
2024-02-09 14:00:00,97.51,97.67,97.37,97.51,576454.0,94.4179,94.5728,94.2823,94.4179,576454.0
2024-02-09 15:00:00,97.52,97.53,97.27,97.3,1413539.0,94.4276,94.4372,94.1855,94.2145,1413539.0
2024-02-12 09:30:00,96.92,97.14,96.56,96.78,449206.0,93.8466,94.0596,93.498,93.711,449206.0
2024-02-12 10:00:00,96.77,96.77,95.75,96.23,708813.0,93.7013,93.7013,92.7137,93.1785,708813.0
2024-02-12 11:00:00,96.23,96.34,95.87,95.92,540422.0,93.1785,93.285,92.8299,92.8783,540422.0
2024-02-12 12:00:00,95.94,96.19,95.8,96.17,500756.0,92.8977,93.1397,92.7621,93.1204,500756.0
2024-02-12 13:00:00,96.15,96.16,95.84,95.94,365175.0,93.101,93.1107,92.8008,92.8977,365175.0
2024-02-12 14:00:00,95.94,95.98,95.61,95.69,474152.0,92.8977,92.9364,92.5781,92.6556,474152.0
2024-02-12 15:00:00,95.69,95.73,95.38,95.49,1437639.0,92.6556,92.6943,92.3554,92.4619,1437639.0
2024-02-13 09:30:00,94.88,95.56,94.27,94.3,567805.0,91.8713,92.5297,91.2806,91.3097,567805.0
2024-02-13 10:00:00,94.29,94.94,94.22,94.64,626405.0,91.3,91.9294,91.2322,91.6389,626405.0
2024-02-13 11:00:00,94.65,94.73,94.28,94.38,420488.0,91.6486,91.726,91.2903,91.3871,420488.0
2024-02-13 12:00:00,94.38,94.47,94.2,94.25,362875.0,91.3871,91.4743,91.2128,91.2612,362875.0
2024-02-13 13:00:00,94.25,94.25,93.75,93.79,386906.0,91.2612,91.2612,90.7771,90.8158,386906.0
2024-02-13 14:00:00,93.78,93.85,93.42,93.48,497024.0,90.8062,90.8739,90.4576,90.5157,497024.0
2024-02-13 15:00:00,93.48,94.05,93.39,93.92,1208573.0,90.5157,91.0676,90.4285,90.9417,1208573.0
2024-02-14 09:30:00,94.08,94.47,93.76,94.04,311128.0,91.0966,91.4743,90.7868,91.0579,311128.0
2024-02-14 10:00:00,94.05,94.22,93.86,94.04,361003.0,91.0676,91.2322,90.8836,91.0579,361003.0
2024-02-14 11:00:00,94.03,94.26,93.9,93.95,336885.0,91.0482,91.2709,90.9223,90.9708,336885.0
2024-02-14 12:00:00,93.97,94.14,93.78,94.14,413550.0,90.9901,91.1547,90.8062,91.1547,413550.0
2024-02-14 13:00:00,94.14,94.35,94.02,94.27,312754.0,91.1547,91.3581,91.0385,91.2806,312754.0
2024-02-14 14:00:00,94.26,94.26,93.84,93.89,302488.0,91.2709,91.2709,90.8642,90.9127,302488.0
2024-02-14 15:00:00,93.9,94.34,93.83,94.03,874243.0,90.9223,91.3484,90.8546,91.0482,874243.0
2024-02-15 09:30:00,94.11,94.24,93.69,93.74,530325.0,91.1257,91.2516,90.719,90.7674,530325.0
2024-02-15 10:00:00,93.74,93.8,93.23,93.37,794628.0,90.7674,90.8255,90.2736,90.4092,794628.0
2024-02-15 11:00:00,93.36,93.45,93.15,93.22,537728.0,90.3995,90.4866,90.1961,90.2639,537728.0
2024-02-15 12:00:00,93.22,93.47,93.11,93.11,527666.0,90.2639,90.506,90.1574,90.1574,527666.0
2024-02-15 13:00:00,93.11,93.4,93.03,93.2,538864.0,90.1574,90.4382,90.0799,90.2445,538864.0
2024-02-15 14:00:00,93.21,93.25,93.04,93.11,516617.0,90.2542,90.293,90.0896,90.1574,516617.0
2024-02-15 15:00:00,93.1,93.32,93.0,93.23,1329573.0,90.1477,90.3607,90.0509,90.2736,1329573.0
2024-02-16 09:30:00,93.15,93.26,92.83,93.05,487447.0,90.1961,90.3026,89.8863,90.0993,487447.0
2024-02-16 10:00:00,93.01,93.11,92.75,92.91,513618.0,90.0606,90.1574,89.8088,89.9637,513618.0
2024-02-16 11:00:00,92.91,93.35,92.8,93.34,340544.0,89.9637,90.3898,89.8572,90.3801,340544.0
2024-02-16 12:00:00,93.34,93.57,93.25,93.48,335537.0,90.3801,90.6028,90.293,90.5157,335537.0
2024-02-16 13:00:00,93.48,94.07,93.45,94.06,452298.0,90.5157,91.087,90.4866,91.0773,452298.0
2024-02-16 14:00:00,94.07,94.18,93.42,93.5,440484.0,91.087,91.1935,90.4576,90.535,440484.0
2024-02-16 15:00:00,93.5,93.56,93.09,93.24,755021.0,90.535,90.5931,90.138,90.2833,755021.0
2024-02-20 09:30:00,93.35,93.62,93.06,93.46,508025.0,90.3898,90.6512,90.109,90.4963,508025.0
2024-02-20 10:00:00,93.47,94.12,93.28,93.85,698111.0,90.506,91.1354,90.322,90.8739,698111.0
2024-02-20 11:00:00,93.86,93.94,93.3,93.32,600987.0,90.8836,90.9611,90.3414,90.3607,600987.0
2024-02-20 12:00:00,93.33,93.47,93.18,93.45,413811.0,90.3704,90.506,90.2252,90.4866,413811.0
2024-02-20 13:00:00,93.45,93.51,93.14,93.31,373771.0,90.4866,90.5447,90.1864,90.3511,373771.0
2024-02-20 14:00:00,93.31,93.41,93.16,93.23,452521.0,90.3511,90.4479,90.2058,90.2736,452521.0
2024-02-20 15:00:00,93.24,93.5,93.1,93.47,1002019.0,90.2833,90.535,90.1477,90.506,1002019.0
2024-02-21 09:30:00,93.77,95.27,93.77,94.87,1210527.0,90.7965,92.2489,90.7965,91.8616,1210527.0
2024-02-21 10:00:00,94.88,95.45,94.74,95.21,842599.0,91.8713,92.4232,91.7357,92.1908,842599.0
2024-02-21 11:00:00,95.22,95.77,95.1,95.68,657430.0,92.2005,92.733,92.0843,92.6459,657430.0
2024-02-21 12:00:00,95.69,95.74,95.2,95.37,472883.0,92.6556,92.704,92.1811,92.3457,472883.0
2024-02-21 13:00:00,95.36,95.52,95.04,95.09,513500.0,92.336,92.491,92.0262,92.0746,513500.0
2024-02-21 14:00:00,95.08,95.17,94.43,94.67,552206.0,92.0649,92.1521,91.4355,91.6679,552206.0
2024-02-21 15:00:00,94.67,95.02,94.33,95.02,1093767.0,91.6679,92.0068,91.3387,92.0068,1093767.0
2024-02-22 09:30:00,94.89,94.95,94.39,94.77,560197.0,91.881,91.939,91.3968,91.7648,560197.0
2024-02-22 10:00:00,94.78,94.98,94.14,94.5,730451.0,91.7744,91.9681,91.1547,91.5033,730451.0
2024-02-22 11:00:00,94.51,95.01,94.47,94.52,629898.0,91.513,91.9971,91.4743,91.5227,629898.0
2024-02-22 12:00:00,94.53,94.96,94.43,94.91,523769.0,91.5324,91.9487,91.4355,91.9003,523769.0
2024-02-22 13:00:00,94.91,95.68,94.87,95.58,617253.0,91.9003,92.6459,91.8616,92.5491,617253.0
2024-02-22 14:00:00,95.56,95.85,95.42,95.54,482024.0,92.5297,92.8105,92.3941,92.5103,482024.0
2024-02-22 15:00:00,95.54,96.08,95.52,95.76,1526582.0,92.5103,93.0332,92.491,92.7234,1526582.0
2024-02-23 09:30:00,95.88,96.18,95.58,96.02,470589.0,92.8396,93.13,92.5491,92.9751,470589.0
2024-02-23 10:00:00,96.02,96.91,95.99,96.59,949783.0,92.9751,93.8369,92.9461,93.527,949783.0
2024-02-23 11:00:00,96.59,96.93,96.48,96.64,624053.0,93.527,93.8563,93.4205,93.5755,624053.0
2024-02-23 12:00:00,96.64,96.82,96.32,96.34,638544.0,93.5755,93.7497,93.2656,93.285,638544.0
2024-02-23 13:00:00,96.34,96.43,96.22,96.37,376621.0,93.285,93.3721,93.1688,93.314,376621.0
2024-02-23 14:00:00,96.37,96.39,95.72,95.8,499040.0,93.314,93.3334,92.6846,92.7621,499040.0
2024-02-23 15:00:00,95.81,95.88,95.59,95.59,1034201.0,92.7718,92.8396,92.5588,92.5588,1034201.0
2024-02-26 09:30:00,95.36,95.36,94.78,94.91,533535.0,92.336,92.336,91.7744,91.9003,533535.0
2024-02-26 10:00:00,94.91,95.09,94.63,94.88,789199.0,91.9003,92.0746,91.6292,91.8713,789199.0
2024-02-26 11:00:00,94.88,95.57,94.85,95.36,560194.0,91.8713,92.5394,91.8422,92.336,560194.0
2024-02-26 12:00:00,95.37,95.37,94.87,94.99,356633.0,92.3457,92.3457,91.8616,91.9778,356633.0
2024-02-26 13:00:00,94.98,95.24,94.6,94.77,506223.0,91.9681,92.2199,91.6001,91.7648,506223.0
2024-02-26 14:00:00,94.78,94.91,94.68,94.84,466139.0,91.7744,91.9003,91.6776,91.8325,466139.0
2024-02-26 15:00:00,94.85,94.94,94.25,94.27,1101952.0,91.8422,91.9294,91.2612,91.2806,1101952.0
2024-02-27 09:30:00,94.36,94.66,94.05,94.35,374803.0,91.3678,91.6582,91.0676,91.3581,374803.0
2024-02-27 10:00:00,94.34,94.37,93.82,94.09,611420.0,91.3484,91.3774,90.8449,91.1063,611420.0
2024-02-27 11:00:00,94.09,94.27,94.06,94.12,406102.0,91.1063,91.2806,91.0773,91.1354,406102.0
2024-02-27 12:00:00,94.12,94.13,93.79,93.88,418071.0,91.1354,91.1451,90.8158,90.903,418071.0
2024-02-27 13:00:00,93.88,94.0,93.65,93.75,347523.0,90.903,91.0192,90.6803,90.7771,347523.0
2024-02-27 14:00:00,93.75,93.86,93.6,93.65,448453.0,90.7771,90.8836,90.6319,90.6803,448453.0
2024-02-27 15:00:00,93.66,94.18,93.66,94.13,920305.0,90.69,91.1935,90.69,91.1451,920305.0
2024-02-28 09:30:00,93.73,93.97,93.43,93.64,436367.0,90.7577,90.9901,90.4672,90.6706,436367.0
2024-02-28 10:00:00,93.65,93.89,93.6,93.82,375275.0,90.6803,90.9127,90.6319,90.8449,375275.0
2024-02-28 11:00:00,93.81,93.87,93.58,93.67,303799.0,90.8352,90.8933,90.6125,90.6996,303799.0
2024-02-28 12:00:00,93.66,93.71,93.18,93.2,496659.0,90.69,90.7384,90.2252,90.2445,496659.0
2024-02-28 13:00:00,93.19,93.25,93.02,93.25,499154.0,90.2349,90.293,90.0703,90.293,499154.0
2024-02-28 14:00:00,93.25,93.25,92.78,92.92,534067.0,90.293,90.293,89.8379,89.9734,534067.0
2024-02-28 15:00:00,92.93,93.01,92.77,92.99,955045.0,89.9831,90.0606,89.8282,90.0412,955045.0
2024-02-29 09:30:00,94.5,94.75,93.98,94.45,1199224.0,91.5033,91.7454,90.9998,91.4549,1199224.0
2024-02-29 10:00:00,94.48,94.54,94.03,94.16,1008035.0,91.484,91.5421,91.0482,91.1741,1008035.0
2024-02-29 11:00:00,94.16,94.55,94.12,94.44,581565.0,91.1741,91.5517,91.1354,91.4452,581565.0
2024-02-29 12:00:00,94.44,94.5,94.14,94.47,437107.0,91.4452,91.5033,91.1547,91.4743,437107.0
2024-02-29 13:00:00,94.47,94.63,94.25,94.26,426117.0,91.4743,91.6292,91.2612,91.2709,426117.0
2024-02-29 14:00:00,94.25,94.46,94.2,94.37,505512.0,91.2612,91.4646,91.2128,91.3774,505512.0
2024-02-29 15:00:00,94.38,95.1,94.24,94.87,1903269.0,91.3871,92.0843,91.2516,91.8616,1903269.0
2024-03-01 09:30:00,94.45,94.57,93.45,93.5,511345.0,91.4549,91.5711,90.4866,90.535,511345.0
2024-03-01 10:00:00,93.51,94.0,93.51,93.9,496907.0,90.5447,91.0192,90.5447,90.9223,496907.0
2024-03-01 11:00:00,93.91,93.94,93.31,93.38,550884.0,90.932,90.9611,90.3511,90.4188,550884.0
2024-03-01 12:00:00,93.37,93.65,93.03,93.04,437019.0,90.4092,90.6803,90.0799,90.0896,437019.0
2024-03-01 13:00:00,93.03,93.26,92.91,92.99,686778.0,90.0799,90.3026,89.9637,90.0412,686778.0
2024-03-01 14:00:00,92.99,93.24,92.97,93.06,839872.0,90.0412,90.2833,90.0218,90.109,839872.0
2024-03-01 15:00:00,93.06,93.32,92.92,93.14,1340576.0,90.109,90.3607,89.9734,90.1864,1340576.0
2024-03-04 09:30:00,93.06,93.32,92.48,92.58,467600.0,90.109,90.3607,89.5474,89.6442,467600.0
2024-03-04 10:00:00,92.57,92.93,92.31,92.51,743970.0,89.6345,89.9831,89.3828,89.5764,743970.0
2024-03-04 11:00:00,92.51,92.56,92.17,92.37,673313.0,89.5764,89.6248,89.2472,89.4409,673313.0
2024-03-04 12:00:00,92.38,92.39,92.04,92.18,437782.0,89.4505,89.4602,89.1213,89.2569,437782.0
2024-03-04 13:00:00,92.18,92.6,92.18,92.31,373221.0,89.2569,89.6636,89.2569,89.3828,373221.0
2024-03-04 14:00:00,92.31,92.43,92.12,92.32,453944.0,89.3828,89.499,89.1988,89.3924,453944.0
2024-03-04 15:00:00,92.31,92.6,92.29,92.45,1011913.0,89.3828,89.6636,89.3634,89.5183,1011913.0
2024-03-05 09:30:00,92.1,92.17,91.09,91.46,654636.0,89.1794,89.2472,88.2015,88.5597,654636.0
2024-03-05 10:00:00,91.47,92.06,91.37,91.78,590687.0,88.5694,89.1407,88.4726,88.8696,590687.0
2024-03-05 11:00:00,91.78,91.82,91.3,91.42,461985.0,88.8696,88.9083,88.4048,88.521,461985.0
2024-03-05 12:00:00,91.42,91.6,91.32,91.54,305861.0,88.521,88.6953,88.4242,88.6372,305861.0
2024-03-05 13:00:00,91.54,91.57,91.25,91.3,409935.0,88.6372,88.6662,88.3564,88.4048,409935.0
2024-03-05 14:00:00,91.31,91.51,91.24,91.3,469854.0,88.4145,88.6081,88.3467,88.4048,469854.0
2024-03-05 15:00:00,91.3,91.36,91.06,91.23,1098664.0,88.4048,88.4629,88.1724,88.337,1098664.0
2024-03-06 09:30:00,91.55,91.76,91.29,91.67,385521.0,88.6469,88.8502,88.3951,88.7631,385521.0
2024-03-06 10:00:00,91.65,91.69,91.12,91.16,453934.0,88.7437,88.7824,88.2305,88.2692,453934.0
2024-03-06 11:00:00,91.17,91.94,91.12,91.87,453252.0,88.2789,89.0245,88.2305,88.9567,453252.0
2024-03-06 12:00:00,91.87,92.03,91.67,91.72,302550.0,88.9567,89.1116,88.7631,88.8115,302550.0
2024-03-06 13:00:00,91.72,91.87,91.41,91.52,299925.0,88.8115,88.9567,88.5113,88.6178,299925.0
2024-03-06 14:00:00,91.51,91.6,91.25,91.57,321308.0,88.6081,88.6953,88.3564,88.6662,321308.0
2024-03-06 15:00:00,91.56,91.71,91.31,91.66,756698.0,88.6565,88.8018,88.4145,88.7534,756698.0
2024-03-07 09:30:00,91.59,91.76,90.31,90.74,940895.0,88.6856,88.8502,87.4462,87.8626,940895.0
2024-03-07 10:00:00,90.74,91.45,90.49,91.29,1223672.0,87.8626,88.55,87.6205,88.3951,1223672.0
2024-03-07 11:00:00,91.27,91.63,90.92,91.0,485533.0,88.3757,88.7243,88.0368,88.1143,485533.0
2024-03-07 12:00:00,91.01,91.11,90.86,91.02,482549.0,88.124,88.2208,87.9787,88.1337,482549.0
2024-03-07 13:00:00,91.02,91.35,90.89,91.3,606788.0,88.1337,88.4532,88.0078,88.4048,606788.0
2024-03-07 14:00:00,91.3,91.65,91.2,91.31,581529.0,88.4048,88.7437,88.308,88.4145,581529.0
2024-03-07 15:00:00,91.31,91.48,90.87,90.94,1025007.0,88.4145,88.5791,87.9884,88.0562,1025007.0
2024-03-08 09:30:00,90.62,91.53,90.62,91.27,670117.0,87.7464,88.6275,87.7464,88.3757,670117.0
2024-03-08 10:00:00,91.27,91.3,90.61,90.96,757518.0,88.3757,88.4048,87.7367,88.0756,757518.0
2024-03-08 11:00:00,90.96,91.22,90.71,90.97,655374.0,88.0756,88.3273,87.8335,88.0853,655374.0
2024-03-08 12:00:00,90.98,91.02,90.6,90.72,604712.0,88.0949,88.1337,87.727,87.8432,604712.0
2024-03-08 13:00:00,90.73,91.22,90.71,91.04,625492.0,87.8529,88.3273,87.8335,88.153,625492.0
2024-03-08 14:00:00,91.04,91.31,90.81,91.18,738121.0,88.153,88.4145,87.9303,88.2886,738121.0
2024-03-08 15:00:00,91.18,91.3,90.83,91.05,1171103.0,88.2886,88.4048,87.9497,88.1627,1171103.0
2024-03-11 09:30:00,91.26,92.96,91.16,92.04,763799.0,88.3661,90.0122,88.2692,89.1213,763799.0
2024-03-11 10:00:00,92.04,92.13,91.71,91.94,476291.0,89.1213,89.2085,88.8018,89.0245,476291.0
2024-03-11 11:00:00,91.93,92.18,91.83,92.02,505706.0,89.0148,89.2569,88.918,89.102,505706.0
2024-03-11 12:00:00,92.02,92.14,91.97,92.14,340390.0,89.102,89.2182,89.0535,89.2182,340390.0
2024-03-11 13:00:00,92.15,92.47,92.14,92.44,529637.0,89.2278,89.5377,89.2182,89.5086,529637.0
2024-03-11 14:00:00,92.44,92.46,92.22,92.25,304998.0,89.5086,89.528,89.2956,89.3247,304998.0
2024-03-11 15:00:00,92.25,92.34,91.92,92.08,947972.0,89.3247,89.4118,89.0051,89.1601,947972.0
2024-03-12 09:30:00,92.0,92.04,91.21,91.59,555384.0,89.0826,89.1213,88.3176,88.6856,555384.0
2024-03-12 10:00:00,91.58,92.32,91.47,92.28,1438140.0,88.6759,89.3924,88.5694,89.3537,1438140.0
2024-03-12 11:00:00,92.3,92.53,92.22,92.33,673133.0,89.3731,89.5958,89.2956,89.4021,673133.0
2024-03-12 12:00:00,92.34,92.4,92.13,92.36,1082236.0,89.4118,89.4699,89.2085,89.4312,1082236.0
2024-03-12 13:00:00,92.39,92.48,92.3,92.34,422688.0,89.4602,89.5474,89.3731,89.4118,422688.0
2024-03-12 14:00:00,92.35,92.63,92.27,92.61,788013.0,89.4215,89.6926,89.344,89.6733,788013.0
2024-03-12 15:00:00,92.61,92.72,92.22,92.41,1374158.0,89.6733,89.7798,89.2956,89.4796,1374158.0
2024-03-13 09:30:00,92.5,92.87,92.19,92.2,337478.0,89.5667,89.925,89.2666,89.2763,337478.0
2024-03-13 10:00:00,92.19,92.36,90.87,91.12,1373432.0,89.2666,89.4312,87.9884,88.2305,1373432.0
2024-03-13 11:00:00,91.11,91.7,91.08,91.7,835321.0,88.2208,88.7921,88.1918,88.7921,835321.0
2024-03-13 12:00:00,91.7,92.16,91.68,92.14,574978.0,88.7921,89.2375,88.7727,89.2182,574978.0
2024-03-13 13:00:00,92.15,92.38,92.11,92.25,446754.0,89.2278,89.4505,89.1891,89.3247,446754.0
2024-03-13 14:00:00,92.25,92.27,91.88,91.91,427431.0,89.3247,89.344,88.9664,88.9955,427431.0
2024-03-13 15:00:00,91.92,92.07,91.51,91.6,961990.0,89.0051,89.1504,88.6081,88.6953,961990.0
2024-03-14 09:30:00,91.24,91.24,90.41,90.6,724764.0,88.3467,88.3467,87.543,87.727,724764.0
2024-03-14 10:00:00,90.6,90.88,90.51,90.72,826633.0,87.727,87.9981,87.6398,87.8432,826633.0
2024-03-14 11:00:00,90.72,91.02,90.71,90.87,859656.0,87.8432,88.1337,87.8335,87.9884,859656.0
2024-03-14 12:00:00,90.87,91.15,90.74,90.86,685673.0,87.9884,88.2596,87.8626,87.9787,685673.0
2024-03-14 13:00:00,90.86,91.09,90.81,91.08,494886.0,87.9787,88.2015,87.9303,88.1918,494886.0
2024-03-14 14:00:00,91.08,91.4,91.06,91.2,495320.0,88.1918,88.5016,88.1724,88.308,495320.0
2024-03-14 15:00:00,91.19,91.71,91.0,91.69,1198273.0,88.2983,88.8018,88.1143,88.7824,1198273.0
2024-03-15 09:30:00,91.71,92.02,91.03,91.11,1641428.0,88.8018,89.102,88.1434,88.2208,1641428.0
2024-03-15 10:00:00,91.1,91.3,90.93,91.28,1132213.0,88.2111,88.4048,88.0465,88.3854,1132213.0
2024-03-15 11:00:00,91.29,91.36,90.18,90.34,706554.0,88.3951,88.4629,87.3203,87.4752,706554.0
2024-03-15 12:00:00,90.34,90.49,90.15,90.31,1019650.0,87.4752,87.6205,87.2913,87.4462,1019650.0
2024-03-15 13:00:00,90.3,90.64,90.26,90.62,995077.0,87.4365,87.7657,87.3978,87.7464,995077.0
2024-03-15 14:00:00,90.63,90.69,90.34,90.61,698741.0,87.756,87.8141,87.4752,87.7367,698741.0
2024-03-15 15:00:00,90.61,90.66,90.09,90.12,1620405.0,87.7367,87.7851,87.2332,87.2622,1620405.0
2024-03-18 09:30:00,90.79,91.15,90.53,91.1,531021.0,87.911,88.2596,87.6592,88.2111,531021.0
2024-03-18 10:00:00,91.1,91.18,90.81,91.09,555699.0,88.2111,88.2886,87.9303,88.2015,555699.0
2024-03-18 11:00:00,91.09,91.34,91.06,91.17,589520.0,88.2015,88.4435,88.1724,88.2789,589520.0
2024-03-18 12:00:00,91.19,91.43,91.12,91.24,567113.0,88.2983,88.5307,88.2305,88.3467,567113.0
2024-03-18 13:00:00,91.23,91.32,91.13,91.28,423047.0,88.337,88.4242,88.2402,88.3854,423047.0
2024-03-18 14:00:00,91.28,91.33,91.16,91.23,443304.0,88.3854,88.4338,88.2692,88.337,443304.0
2024-03-18 15:00:00,91.22,91.23,90.82,91.0,1475935.0,88.3273,88.337,87.94,88.1143,1475935.0
2024-03-19 09:30:00,91.0,91.66,90.86,91.6,296594.0,88.1143,88.7534,87.9787,88.6953,296594.0
2024-03-19 10:00:00,91.61,91.9,91.54,91.59,523479.0,88.705,88.9858,88.6372,88.6856,523479.0
2024-03-19 11:00:00,91.58,91.67,91.37,91.4,392038.0,88.6759,88.7631,88.4726,88.5016,392038.0
2024-03-19 12:00:00,91.4,91.55,91.23,91.45,300871.0,88.5016,88.6469,88.337,88.55,300871.0
2024-03-19 13:00:00,91.44,91.55,91.13,91.44,500679.0,88.5404,88.6469,88.2402,88.5404,500679.0
2024-03-19 14:00:00,91.44,91.69,91.43,91.57,256086.0,88.5404,88.7824,88.5307,88.6662,256086.0
2024-03-19 15:00:00,91.58,91.75,91.45,91.57,956928.0,88.6759,88.8405,88.55,88.6662,956928.0
2024-03-20 09:30:00,91.79,92.08,91.51,91.63,369514.0,88.8793,89.1601,88.6081,88.7243,369514.0
2024-03-20 10:00:00,91.62,91.81,91.54,91.67,356302.0,88.7146,88.8986,88.6372,88.7631,356302.0
2024-03-20 11:00:00,91.66,91.87,91.57,91.85,342798.0,88.7534,88.9567,88.6662,88.9374,342798.0
2024-03-20 12:00:00,91.85,91.9,91.55,91.67,319606.0,88.9374,88.9858,88.6469,88.7631,319606.0
2024-03-20 13:00:00,91.66,91.92,91.61,91.79,335902.0,88.7534,89.0051,88.705,88.8793,335902.0
2024-03-20 14:00:00,91.79,92.61,91.67,92.24,695722.0,88.8793,89.6733,88.7631,89.315,695722.0
2024-03-20 15:00:00,92.25,92.63,92.13,92.62,831744.0,89.3247,89.6926,89.2085,89.6829,831744.0
2024-03-21 09:30:00,92.63,93.17,92.37,92.59,515562.0,89.6926,90.2155,89.4409,89.6539,515562.0
2024-03-21 10:00:00,92.58,92.73,92.27,92.29,615545.0,89.6442,89.7894,89.344,89.3634,615545.0
2024-03-21 11:00:00,92.28,92.37,92.02,92.31,441728.0,89.3537,89.4409,89.102,89.3828,441728.0
2024-03-21 12:00:00,92.3,92.53,92.16,92.26,272323.0,89.3731,89.5958,89.2375,89.3344,272323.0
2024-03-21 13:00:00,92.26,92.26,91.7,91.96,526571.0,89.3344,89.3344,88.7921,89.0439,526571.0
2024-03-21 14:00:00,91.96,92.02,91.77,91.9,301099.0,89.0439,89.102,88.8599,88.9858,301099.0
2024-03-21 15:00:00,91.89,91.94,91.64,91.67,827868.0,88.9761,89.0245,88.734,88.7631,827868.0
2024-03-22 09:30:00,91.8,91.8,90.06,90.32,952674.0,88.8889,88.8889,87.2041,87.4559,952674.0
2024-03-22 10:00:00,90.34,90.72,90.24,90.47,631525.0,87.4752,87.8432,87.3784,87.6011,631525.0
2024-03-22 11:00:00,90.48,90.76,90.39,90.73,469265.0,87.6108,87.8819,87.5237,87.8529,469265.0
2024-03-22 12:00:00,90.73,90.75,90.41,90.47,396368.0,87.8529,87.8722,87.543,87.6011,396368.0
2024-03-22 13:00:00,90.46,90.55,90.38,90.39,434059.0,87.5914,87.6786,87.514,87.5237,434059.0
2024-03-22 14:00:00,90.38,90.51,90.36,90.48,422147.0,87.514,87.6398,87.4946,87.6108,422147.0
2024-03-22 15:00:00,90.48,90.85,90.46,90.71,731936.0,87.6108,87.9691,87.5914,87.8335,731936.0
2024-03-25 09:30:00,90.7,90.92,90.47,90.82,342653.0,87.8238,88.0368,87.6011,87.94,342653.0
2024-03-25 10:00:00,90.81,91.12,90.69,90.72,439093.0,87.9303,88.2305,87.8141,87.8432,439093.0
2024-03-25 11:00:00,90.71,90.85,90.6,90.79,328059.0,87.8335,87.9691,87.727,87.911,328059.0
2024-03-25 12:00:00,90.79,90.88,90.58,90.69,274301.0,87.911,87.9981,87.7076,87.8141,274301.0
2024-03-25 13:00:00,90.69,90.69,90.51,90.69,306324.0,87.8141,87.8141,87.6398,87.8141,306324.0
2024-03-25 14:00:00,90.69,90.87,90.63,90.67,688326.0,87.8141,87.9884,87.756,87.7948,688326.0
2024-03-25 15:00:00,90.67,90.76,90.58,90.68,1020007.0,87.7948,87.8819,87.7076,87.8045,1020007.0
2024-03-26 09:30:00,90.98,91.0,90.52,90.74,344879.0,88.0949,88.1143,87.6495,87.8626,344879.0
2024-03-26 10:00:00,90.75,90.97,90.59,90.93,525733.0,87.8722,88.0853,87.7173,88.0465,525733.0
2024-03-26 11:00:00,90.95,91.0,90.76,90.81,394952.0,88.0659,88.1143,87.8819,87.9303,394952.0
2024-03-26 12:00:00,90.81,90.82,90.62,90.67,492051.0,87.9303,87.94,87.7464,87.7948,492051.0
2024-03-26 13:00:00,90.67,90.72,90.43,90.45,587019.0,87.7948,87.8432,87.5624,87.5817,587019.0
2024-03-26 14:00:00,90.45,90.46,90.23,90.39,585145.0,87.5817,87.5914,87.3687,87.5237,585145.0
2024-03-26 15:00:00,90.39,90.5,90.35,90.38,967640.0,87.5237,87.6302,87.4849,87.514,967640.0
2024-03-27 09:30:00,90.65,91.74,90.6,91.69,823335.0,87.7754,88.8308,87.727,88.7824,823335.0
2024-03-27 10:00:00,91.69,91.83,90.96,91.08,510335.0,88.7824,88.918,88.0756,88.1918,510335.0
2024-03-27 11:00:00,91.08,91.53,91.02,91.37,367983.0,88.1918,88.6275,88.1337,88.4726,367983.0
2024-03-27 12:00:00,91.36,91.51,91.15,91.27,266066.0,88.4629,88.6081,88.2596,88.3757,266066.0
2024-03-27 13:00:00,91.27,91.3,91.09,91.13,253490.0,88.3757,88.4048,88.2015,88.2402,253490.0
2024-03-27 14:00:00,91.12,91.37,91.04,91.19,272237.0,88.2305,88.4726,88.153,88.2983,272237.0
2024-03-27 15:00:00,91.19,91.59,91.17,91.51,774607.0,88.2983,88.6856,88.2789,88.6081,774607.0
2024-03-28 09:30:00,91.79,92.24,91.58,91.81,374824.0,88.8793,89.315,88.6759,88.8986,374824.0
2024-03-28 10:00:00,91.82,91.97,91.58,91.62,596393.0,88.9083,89.0535,88.6759,88.7146,596393.0
2024-03-28 11:00:00,91.61,91.7,91.36,91.48,554098.0,88.705,88.7921,88.4629,88.5791,554098.0
2024-03-28 12:00:00,91.48,91.75,91.39,91.68,330215.0,88.5791,88.8405,88.4919,88.7727,330215.0
2024-03-28 13:00:00,91.67,91.8,91.59,91.66,264635.0,88.7631,88.8889,88.6856,88.7534,264635.0
2024-03-28 14:00:00,91.66,91.66,91.3,91.43,369818.0,88.7534,88.7534,88.4048,88.5307,369818.0
2024-03-28 15:00:00,91.43,91.62,91.3,91.36,996779.0,88.5307,88.7146,88.4048,88.4629,996779.0
2024-04-01 09:30:00,91.79,92.07,91.5,91.81,492636.0,88.8793,89.1504,88.5985,88.8986,492636.0
2024-04-01 10:00:00,91.78,91.79,91.03,91.06,458387.0,88.8696,88.8793,88.1434,88.1724,458387.0
2024-04-01 11:00:00,91.05,91.22,91.02,91.13,306775.0,88.1627,88.3273,88.1337,88.2402,306775.0
2024-04-01 12:00:00,91.13,91.39,91.09,91.35,247909.0,88.2402,88.4919,88.2015,88.4532,247909.0
2024-04-01 13:00:00,91.34,91.39,91.11,91.15,271020.0,88.4435,88.4919,88.2208,88.2596,271020.0
2024-04-01 14:00:00,91.15,91.26,91.07,91.13,281595.0,88.2596,88.3661,88.1821,88.2402,281595.0
2024-04-01 15:00:00,91.12,91.71,91.11,91.52,1019763.0,88.2305,88.8018,88.2208,88.6178,1019763.0
2024-04-02 09:30:00,91.15,91.24,90.41,90.66,529161.0,88.2596,88.3467,87.543,87.7851,529161.0
2024-04-02 10:00:00,90.64,90.67,90.07,90.19,864187.0,87.7657,87.7948,87.2138,87.33,864187.0
2024-04-02 11:00:00,90.18,90.19,89.54,89.56,1004339.0,87.3203,87.33,86.7006,86.72,1004339.0
2024-04-02 12:00:00,89.56,89.69,89.33,89.59,638373.0,86.72,86.8458,86.4973,86.749,638373.0
2024-04-02 13:00:00,89.59,89.62,89.33,89.59,500085.0,86.749,86.7781,86.4973,86.749,500085.0
2024-04-02 14:00:00,89.59,89.61,89.23,89.27,557896.0,86.749,86.7684,86.4004,86.4392,557896.0
2024-04-02 15:00:00,89.27,89.56,89.25,89.31,1191348.0,86.4392,86.72,86.4198,86.4779,1191348.0
2024-04-03 09:30:00,89.6,89.61,89.02,89.36,469910.0,86.7587,86.7684,86.1971,86.5263,469910.0
2024-04-03 10:00:00,89.36,89.76,89.36,89.75,574436.0,86.5263,86.9136,86.5263,86.9039,574436.0
2024-04-03 11:00:00,89.75,89.84,89.53,89.57,476602.0,86.9039,86.9911,86.6909,86.7297,476602.0
2024-04-03 12:00:00,89.58,89.64,89.22,89.28,410833.0,86.7393,86.7974,86.3908,86.4488,410833.0
2024-04-03 13:00:00,89.28,89.35,89.22,89.24,249069.0,86.4488,86.5166,86.3908,86.4101,249069.0
2024-04-03 14:00:00,89.23,89.31,89.02,89.04,380831.0,86.4004,86.4779,86.1971,86.2165,380831.0
2024-04-03 15:00:00,89.04,89.05,88.65,88.71,1168768.0,86.2165,86.2261,85.8388,85.8969,1168768.0
2024-04-04 09:30:00,89.11,89.15,88.72,89.09,435827.0,86.2842,86.323,85.9066,86.2649,435827.0
2024-04-04 10:00:00,89.09,89.14,88.77,89.08,650792.0,86.2649,86.3133,85.955,86.2552,650792.0
2024-04-04 11:00:00,89.07,89.34,88.9,88.98,522027.0,86.2455,86.5069,86.0809,86.1584,522027.0
2024-04-04 12:00:00,88.98,89.07,88.73,88.77,261726.0,86.1584,86.2455,85.9163,85.955,261726.0
2024-04-04 13:00:00,88.77,89.01,88.75,88.88,335913.0,85.955,86.1874,85.9357,86.0615,335913.0
2024-04-04 14:00:00,88.87,88.88,87.97,88.11,637884.0,86.0519,86.0615,85.1804,85.316,637884.0
2024-04-04 15:00:00,88.1,88.14,87.61,87.65,1287603.0,85.3063,85.345,84.8318,84.8705,1287603.0
2024-04-05 09:30:00,87.97,87.97,87.2,87.24,453276.0,85.1804,85.1804,84.4348,84.4735,453276.0
2024-04-05 10:00:00,87.24,87.47,87.02,87.19,760383.0,84.4735,84.6962,84.2605,84.4251,760383.0
2024-04-05 11:00:00,87.19,87.67,86.99,87.42,490619.0,84.4251,84.8899,84.2315,84.6478,490619.0
2024-04-05 12:00:00,87.44,87.79,87.37,87.75,287011.0,84.6672,85.0061,84.5994,84.9674,287011.0
2024-04-05 13:00:00,87.74,87.81,87.11,87.15,366805.0,84.9577,85.0255,84.3477,84.3864,366805.0
2024-04-05 14:00:00,87.15,87.32,87.0,87.08,565163.0,84.3864,84.551,84.2412,84.3186,565163.0
2024-04-05 15:00:00,87.08,87.23,86.83,86.84,969266.0,84.3186,84.4639,84.0765,84.0862,969266.0
2024-04-08 09:30:00,86.97,87.09,86.35,86.81,528980.0,84.2121,84.3283,83.6118,84.0572,528980.0
2024-04-08 10:00:00,86.81,87.0,86.47,86.95,785348.0,84.0572,84.2412,83.728,84.1927,785348.0
2024-04-08 11:00:00,86.95,87.08,86.72,87.07,577329.0,84.1927,84.3186,83.97,84.3089,577329.0
2024-04-08 12:00:00,87.06,87.3,87.03,87.19,449228.0,84.2992,84.5316,84.2702,84.4251,449228.0
2024-04-08 13:00:00,87.19,87.36,87.18,87.26,436993.0,84.4251,84.5897,84.4154,84.4929,436993.0
2024-04-08 14:00:00,87.27,87.28,87.04,87.16,343121.0,84.5026,84.5123,84.2799,84.3961,343121.0
2024-04-08 15:00:00,87.17,87.21,86.94,87.2,1082027.0,84.4058,84.4445,84.1831,84.4348,1082027.0
2024-04-09 09:30:00,87.33,87.6,86.88,87.03,450629.0,84.5607,84.8221,84.125,84.2702,450629.0
2024-04-09 10:00:00,87.03,87.09,86.37,86.39,872079.0,84.2702,84.3283,83.6311,83.6505,872079.0
2024-04-09 11:00:00,86.39,86.62,86.37,86.4,606123.0,83.6505,83.8732,83.6311,83.6602,606123.0
2024-04-09 12:00:00,86.4,86.64,86.34,86.4,534059.0,83.6602,83.8926,83.6021,83.6602,534059.0
2024-04-09 13:00:00,86.4,86.65,86.32,86.54,425776.0,83.6602,83.9022,83.5827,83.7957,425776.0
2024-04-09 14:00:00,86.55,86.57,86.31,86.44,373719.0,83.8054,83.8248,83.573,83.6989,373719.0
2024-04-09 15:00:00,86.45,87.17,86.41,87.13,931628.0,83.7086,84.4058,83.6699,84.367,931628.0
2024-04-10 09:30:00,86.32,86.41,85.6,86.12,718060.0,83.5827,83.6699,82.8855,83.3891,718060.0
2024-04-10 10:00:00,86.12,86.87,86.07,86.44,692068.0,83.3891,84.1153,83.3406,83.6989,692068.0
2024-04-10 11:00:00,86.43,86.53,86.19,86.19,509298.0,83.6892,83.7861,83.4568,83.4568,509298.0
2024-04-10 12:00:00,86.19,86.42,86.05,86.31,595851.0,83.4568,83.6795,83.3213,83.573,595851.0
2024-04-10 13:00:00,86.32,86.79,85.85,86.04,811407.0,83.5827,84.0378,83.1276,83.3116,811407.0
2024-04-10 14:00:00,86.04,86.23,85.88,85.98,563843.0,83.3116,83.4956,83.1567,83.2535,563843.0
2024-04-10 15:00:00,85.98,86.3,85.93,85.94,977964.0,83.2535,83.5633,83.2051,83.2148,977964.0
2024-04-11 09:30:00,86.02,86.11,85.5,85.57,561028.0,83.2922,83.3794,82.7887,82.8565,561028.0
2024-04-11 10:00:00,85.57,85.59,85.26,85.34,587175.0,82.8565,82.8759,82.5563,82.6338,587175.0
2024-04-11 11:00:00,85.34,85.99,85.27,85.96,742657.0,82.6338,83.2632,82.566,83.2341,742657.0
2024-04-11 12:00:00,85.97,86.0,85.73,85.86,402151.0,83.2438,83.2729,83.0114,83.1373,402151.0
2024-04-11 13:00:00,85.87,86.31,85.79,86.19,475053.0,83.147,83.573,83.0695,83.4568,475053.0
2024-04-11 14:00:00,86.19,86.31,86.16,86.21,505207.0,83.4568,83.573,83.4278,83.4762,505207.0
2024-04-11 15:00:00,86.21,86.31,85.89,85.89,1379907.0,83.4762,83.573,83.1663,83.1663,1379907.0
2024-04-12 09:30:00,85.42,85.51,85.09,85.42,588342.0,82.7113,82.7984,82.3917,82.7113,588342.0
2024-04-12 10:00:00,85.41,85.41,84.76,85.12,907883.0,82.7016,82.7016,82.0722,82.4208,907883.0
2024-04-12 11:00:00,85.12,85.2,84.76,84.77,484227.0,82.4208,82.4982,82.0722,82.0819,484227.0
2024-04-12 12:00:00,84.78,84.91,84.51,84.52,448691.0,82.0915,82.2174,81.8301,81.8398,448691.0
2024-04-12 13:00:00,84.51,84.56,84.29,84.53,555269.0,81.8301,81.8785,81.6171,81.8495,555269.0
2024-04-12 14:00:00,84.53,84.61,84.34,84.51,450582.0,81.8495,81.9269,81.6655,81.8301,450582.0
2024-04-12 15:00:00,84.5,84.96,84.38,84.96,1235803.0,81.8204,82.2658,81.7042,82.2658,1235803.0
2024-04-15 09:30:00,85.4,86.37,85.18,85.62,843207.0,82.6919,83.6311,82.4789,82.9049,843207.0
2024-04-15 10:00:00,85.62,85.74,85.41,85.63,720571.0,82.9049,83.0211,82.7016,82.9146,720571.0
2024-04-15 11:00:00,85.64,85.96,85.58,85.84,575349.0,82.9243,83.2341,82.8662,83.1179,575349.0
2024-04-15 12:00:00,85.84,85.89,85.63,85.74,533470.0,83.1179,83.1663,82.9146,83.0211,533470.0
2024-04-15 13:00:00,85.75,85.85,85.28,85.43,646094.0,83.0308,83.1276,82.5757,82.7209,646094.0
2024-04-15 14:00:00,85.41,85.48,85.06,85.23,638818.0,82.7016,82.7694,82.3627,82.5273,638818.0
2024-04-15 15:00:00,85.23,85.34,84.91,85.17,1419626.0,82.5273,82.6338,82.2174,82.4692,1419626.0
2024-04-16 09:30:00,84.84,84.96,84.42,84.81,585965.0,82.1496,82.2658,81.743,82.1206,585965.0
2024-04-16 10:00:00,84.81,85.19,84.54,85.1,710023.0,82.1206,82.4885,81.8592,82.4014,710023.0
2024-04-16 11:00:00,85.1,85.6,85.07,85.56,661641.0,82.4014,82.8855,82.3724,82.8468,661641.0
2024-04-16 12:00:00,85.56,85.92,85.5,85.86,699504.0,82.8468,83.1954,82.7887,83.1373,699504.0
2024-04-16 13:00:00,85.87,86.0,85.58,85.83,772633.0,83.147,83.2729,82.8662,83.1083,772633.0
2024-04-16 14:00:00,85.82,86.19,85.57,85.87,594698.0,83.0986,83.4568,82.8565,83.147,594698.0
2024-04-16 15:00:00,85.87,85.88,85.39,85.42,1136288.0,83.147,83.1567,82.6822,82.7113,1136288.0
2024-04-17 09:30:00,86.06,86.21,85.6,85.62,370444.0,83.331,83.4762,82.8855,82.9049,370444.0
2024-04-17 10:00:00,85.6,85.87,85.34,85.53,498300.0,82.8855,83.147,82.6338,82.8178,498300.0
2024-04-17 11:00:00,85.53,86.05,85.44,85.99,505650.0,82.8178,83.3213,82.7306,83.2632,505650.0
2024-04-17 12:00:00,86.0,86.05,85.7,85.97,568461.0,83.2729,83.3213,82.9824,83.2438,568461.0
2024-04-17 13:00:00,85.97,86.3,85.94,86.21,603453.0,83.2438,83.5633,83.2148,83.4762,603453.0
2024-04-17 14:00:00,86.22,86.37,85.99,86.15,552453.0,83.4859,83.6311,83.2632,83.4181,552453.0
2024-04-17 15:00:00,86.14,86.42,86.03,86.19,1345680.0,83.4084,83.6795,83.3019,83.4568,1345680.0
2024-04-18 09:30:00,86.43,86.48,86.05,86.27,588482.0,83.6892,83.7376,83.3213,83.5343,588482.0
2024-04-18 10:00:00,86.27,86.81,86.16,86.74,933698.0,83.5343,84.0572,83.4278,83.9894,933698.0
2024-04-18 11:00:00,86.74,86.99,86.69,86.95,796470.0,83.9894,84.2315,83.941,84.1927,796470.0
2024-04-18 12:00:00,86.95,87.06,86.77,87.0,1148350.0,84.1927,84.2992,84.0184,84.2412,1148350.0
2024-04-18 13:00:00,87.01,87.13,86.86,86.99,1135907.0,84.2508,84.367,84.1056,84.2315,1135907.0
2024-04-18 14:00:00,87.0,87.39,86.94,87.3,1086937.0,84.2412,84.6188,84.1831,84.5316,1086937.0
2024-04-18 15:00:00,87.3,87.63,87.06,87.12,2425857.0,84.5316,84.8512,84.2992,84.3573,2425857.0
2024-04-19 09:30:00,87.15,87.81,87.12,87.71,1301538.0,84.3864,85.0255,84.3573,84.9286,1301538.0
2024-04-19 10:00:00,87.71,88.08,87.44,88.01,1210942.0,84.9286,85.2869,84.6672,85.2191,1210942.0
2024-04-19 11:00:00,88.0,88.0,87.15,87.65,1849366.0,85.2094,85.2094,84.3864,84.8705,1849366.0
2024-04-19 12:00:00,87.63,87.64,87.21,87.36,575683.0,84.8512,84.8609,84.4445,84.5897,575683.0
2024-04-19 13:00:00,87.37,87.52,87.26,87.35,395446.0,84.5994,84.7447,84.4929,84.5801,395446.0
2024-04-19 14:00:00,87.36,87.58,87.22,87.29,668675.0,84.5897,84.8028,84.4542,84.522,668675.0
2024-04-19 15:00:00,87.28,87.64,87.24,87.61,1661718.0,84.5123,84.8609,84.4735,84.8318,1661718.0
2024-04-22 09:30:00,88.08,88.08,87.34,87.93,558255.0,85.2869,85.2869,84.5704,85.1417,558255.0
2024-04-22 10:00:00,87.92,88.12,87.81,87.96,840136.0,85.132,85.3256,85.0255,85.1707,840136.0
2024-04-22 11:00:00,87.97,88.03,87.89,87.96,437265.0,85.1804,85.2385,85.1029,85.1707,437265.0
2024-04-22 12:00:00,87.95,88.14,87.79,87.85,557194.0,85.161,85.345,85.0061,85.0642,557194.0
2024-04-22 13:00:00,87.84,88.29,87.76,88.27,530572.0,85.0545,85.4902,84.9771,85.4709,530572.0
2024-04-22 14:00:00,88.28,88.61,88.26,88.58,658004.0,85.4806,85.8001,85.4612,85.771,658004.0
2024-04-22 15:00:00,88.58,88.6,88.09,88.19,1705549.0,85.771,85.7904,85.2966,85.3934,1705549.0
2024-04-23 09:30:00,88.73,88.81,87.62,87.62,374675.0,85.9163,85.9938,84.8415,84.8415,374675.0
2024-04-23 10:00:00,87.61,88.07,87.32,88.05,708069.0,84.8318,85.2772,84.551,85.2579,708069.0
2024-04-23 11:00:00,88.05,88.18,87.9,88.06,367576.0,85.2579,85.3837,85.1126,85.2675,367576.0
2024-04-23 12:00:00,88.06,88.06,87.6,87.94,522755.0,85.2675,85.2675,84.8221,85.1513,522755.0
2024-04-23 13:00:00,87.94,88.04,87.78,87.98,288800.0,85.1513,85.2482,84.9964,85.1901,288800.0
2024-04-23 14:00:00,87.98,88.14,87.88,87.94,359725.0,85.1901,85.345,85.0932,85.1513,359725.0
2024-04-23 15:00:00,87.95,88.02,87.82,87.88,877118.0,85.161,85.2288,85.0351,85.0932,877118.0
2024-04-24 09:30:00,87.14,87.92,86.95,87.55,666274.0,84.3767,85.132,84.1927,84.7737,666274.0
2024-04-24 10:00:00,87.53,87.97,87.46,87.87,573906.0,84.7543,85.1804,84.6866,85.0836,573906.0
2024-04-24 11:00:00,87.87,88.1,87.87,88.09,398850.0,85.0836,85.3063,85.0836,85.2966,398850.0
2024-04-24 12:00:00,88.08,88.17,87.94,88.08,311662.0,85.2869,85.374,85.1513,85.2869,311662.0
2024-04-24 13:00:00,88.08,88.26,88.03,88.17,276563.0,85.2869,85.4612,85.2385,85.374,276563.0
2024-04-24 14:00:00,88.17,88.36,87.97,88.3,622079.0,85.374,85.558,85.1804,85.4999,622079.0
2024-04-24 15:00:00,88.31,88.94,88.21,88.77,1152225.0,85.5096,86.1196,85.4128,85.955,1152225.0
2024-04-25 09:30:00,89.54,89.73,87.68,87.82,570684.0,86.7006,86.8846,84.8996,85.0351,570684.0
2024-04-25 10:00:00,87.79,88.12,87.72,87.87,688563.0,85.0061,85.3256,84.9383,85.0836,688563.0
2024-04-25 11:00:00,87.87,88.12,87.72,88.1,352414.0,85.0836,85.3256,84.9383,85.3063,352414.0
2024-04-25 12:00:00,88.1,88.14,87.97,87.98,250949.0,85.3063,85.345,85.1804,85.1901,250949.0
2024-04-25 13:00:00,87.97,88.18,87.84,88.12,364822.0,85.1804,85.3837,85.0545,85.3256,364822.0
2024-04-25 14:00:00,88.12,88.14,87.72,87.77,529419.0,85.3256,85.345,84.9383,84.9867,529419.0
2024-04-25 15:00:00,87.78,88.09,87.68,87.83,1068266.0,84.9964,85.2966,84.8996,85.0448,1068266.0
2024-04-26 09:30:00,87.4,88.38,87.37,88.21,517917.0,84.6285,85.5774,84.5994,85.4128,517917.0
2024-04-26 10:00:00,88.23,88.71,88.17,88.66,718335.0,85.4321,85.8969,85.374,85.8485,718335.0
2024-04-26 11:00:00,88.7,88.86,88.43,88.86,794313.0,85.8872,86.0422,85.6258,86.0422,794313.0
2024-04-26 12:00:00,88.85,89.25,88.76,88.78,1046845.0,86.0325,86.4198,85.9453,85.9647,1046845.0
2024-04-26 13:00:00,88.79,88.95,88.62,88.67,293843.0,85.9744,86.1293,85.8098,85.8582,293843.0
2024-04-26 14:00:00,88.67,88.72,88.4,88.43,496257.0,85.8582,85.9066,85.5968,85.6258,496257.0
2024-04-26 15:00:00,88.43,88.53,88.2,88.25,1059245.0,85.6258,85.7226,85.4031,85.4515,1059245.0
2024-04-29 09:30:00,88.24,88.61,88.01,88.1,868609.0,85.4418,85.8001,85.2191,85.3063,868609.0
2024-04-29 10:00:00,88.12,88.45,88.1,88.3,959191.0,85.3256,85.6452,85.3063,85.4999,959191.0
2024-04-29 11:00:00,88.3,88.39,88.01,88.17,826495.0,85.4999,85.5871,85.2191,85.374,826495.0
2024-04-29 12:00:00,88.17,88.19,87.95,88.05,524255.0,85.374,85.3934,85.161,85.2579,524255.0
2024-04-29 13:00:00,88.05,88.21,87.92,88.14,612071.0,85.2579,85.4128,85.132,85.345,612071.0
2024-04-29 14:00:00,88.14,88.16,87.95,88.06,461634.0,85.345,85.3644,85.161,85.2675,461634.0
2024-04-29 15:00:00,88.04,88.36,87.86,88.34,1328325.0,85.2482,85.558,85.0739,85.5387,1328325.0
2024-04-30 09:30:00,87.61,88.11,87.18,87.93,630247.0,84.8318,85.316,84.4154,85.1417,630247.0
2024-04-30 10:00:00,87.93,88.49,87.91,88.42,564493.0,85.1417,85.6839,85.1223,85.6161,564493.0
2024-04-30 11:00:00,88.44,88.68,88.24,88.58,832656.0,85.6355,85.8679,85.4418,85.771,832656.0
2024-04-30 12:00:00,88.58,88.71,88.44,88.59,568090.0,85.771,85.8969,85.6355,85.7807,568090.0
2024-04-30 13:00:00,88.58,88.69,88.47,88.64,547963.0,85.771,85.8776,85.6645,85.8291,547963.0
2024-04-30 14:00:00,88.63,88.83,88.48,88.76,933088.0,85.8195,86.0131,85.6742,85.9453,933088.0
2024-04-30 15:00:00,88.77,88.99,88.47,88.5,2584839.0,85.955,86.168,85.6645,85.6936,2584839.0
2024-05-01 09:30:00,75.85,76.99,74.5,75.28,11701152.0,73.4447,74.5486,72.1375,72.8928,11701152.0
2024-05-01 10:00:00,75.28,75.59,73.75,74.07,10683915.0,72.8928,73.193,71.4113,71.7212,10683915.0
2024-05-01 11:00:00,74.08,74.08,73.21,73.36,6403472.0,71.7309,71.7309,70.8884,71.0337,6403472.0
2024-05-01 12:00:00,73.36,74.09,73.01,73.17,5559822.0,71.0337,71.7405,70.6948,70.8497,5559822.0
2024-05-01 13:00:00,73.17,73.44,73.0,73.08,3772919.0,70.8497,71.1112,70.6851,70.7626,3772919.0
2024-05-01 14:00:00,73.08,73.69,72.67,73.58,5814980.0,70.7626,71.3532,70.3656,71.2467,5814980.0
2024-05-01 15:00:00,73.58,74.78,73.5,74.45,8575120.0,71.2467,72.4087,71.1692,72.0891,8575120.0
2024-05-02 09:30:00,74.9,75.03,73.69,73.7,3385781.0,72.5249,72.6507,71.3532,71.3629,3385781.0
2024-05-02 10:00:00,73.7,74.8,73.35,73.68,4096261.0,71.3629,72.428,71.024,71.3435,4096261.0
2024-05-02 11:00:00,73.68,74.71,73.6,74.7,2360390.0,71.3435,72.3409,71.2661,72.3312,2360390.0
2024-05-02 12:00:00,74.7,74.73,74.26,74.46,1580845.0,72.3312,72.3602,71.9051,72.0988,1580845.0
2024-05-02 13:00:00,74.47,74.78,74.38,74.58,1489254.0,72.1085,72.4087,72.0213,72.215,1489254.0
2024-05-02 14:00:00,74.58,74.92,74.44,74.88,1834307.0,72.215,72.5442,72.0794,72.5055,1834307.0
2024-05-02 15:00:00,74.88,75.15,74.67,74.93,3729142.0,72.5055,72.7669,72.3021,72.5539,3729142.0
2024-05-03 09:30:00,75.28,75.51,74.27,74.53,2044610.0,72.8928,73.1155,71.9148,72.1666,2044610.0
2024-05-03 10:00:00,74.54,74.66,73.77,73.85,2354823.0,72.1763,72.2925,71.4307,71.5081,2354823.0
2024-05-03 11:00:00,73.86,73.99,73.27,73.41,2311820.0,71.5178,71.6437,70.9465,71.0821,2311820.0
2024-05-03 12:00:00,73.42,73.82,73.16,73.3,2234949.0,71.0918,71.4791,70.84,70.9756,2234949.0
2024-05-03 13:00:00,73.31,73.55,73.28,73.47,1530183.0,70.9853,71.2177,70.9562,71.1402,1530183.0
2024-05-03 14:00:00,73.48,73.78,73.35,73.48,1550277.0,71.1499,71.4404,71.024,71.1499,1550277.0
2024-05-03 15:00:00,73.48,73.77,72.99,73.13,4001443.0,71.1499,71.4307,70.6754,70.811,4001443.0
2024-05-06 09:30:00,73.31,74.19,73.18,73.59,2042756.0,70.9853,71.8374,70.8594,71.2564,2042756.0
2024-05-06 10:00:00,73.59,73.99,73.17,73.57,2013832.0,71.2564,71.6437,70.8497,71.237,2013832.0
2024-05-06 11:00:00,73.57,73.59,73.19,73.24,1702541.0,71.237,71.2564,70.8691,70.9175,1702541.0
2024-05-06 12:00:00,73.24,73.3,73.02,73.26,1321636.0,70.9175,70.9756,70.7045,70.9369,1321636.0
2024-05-06 13:00:00,73.27,73.69,73.21,73.51,1880212.0,70.9465,71.3532,70.8884,71.1789,1880212.0
2024-05-06 14:00:00,73.51,73.51,72.88,72.9,1770475.0,71.1789,71.1789,70.5689,70.5883,1770475.0
2024-05-06 15:00:00,72.89,72.99,72.7,72.91,2774090.0,70.5786,70.6754,70.3946,70.598,2774090.0
2024-05-07 09:30:00,72.85,72.85,72.13,72.35,2363288.0,70.5399,70.5399,69.8427,70.0557,2363288.0
2024-05-07 10:00:00,72.34,72.55,72.18,72.28,2854814.0,70.046,70.2494,69.8911,69.9879,2854814.0
2024-05-07 11:00:00,72.29,72.7,72.16,72.22,1407982.0,69.9976,70.3946,69.8717,69.9298,1407982.0
2024-05-07 12:00:00,72.22,72.36,71.93,72.05,2083955.0,69.9298,70.0654,69.649,69.7652,2083955.0
2024-05-07 13:00:00,72.05,72.15,71.8,71.86,1343021.0,69.7652,69.8621,69.5232,69.5813,1343021.0
2024-05-07 14:00:00,71.86,72.24,71.85,72.21,3062692.0,69.5813,69.9492,69.5716,69.9202,3062692.0
2024-05-07 15:00:00,72.21,72.54,72.14,72.51,3485466.0,69.9202,70.2397,69.8524,70.2106,3485466.0
2024-05-08 09:30:00,72.29,73.08,72.25,72.79,1993302.0,69.9976,70.7626,69.9589,70.4818,1993302.0
2024-05-08 10:00:00,72.79,73.86,72.79,73.67,4003050.0,70.4818,71.5178,70.4818,71.3339,4003050.0
2024-05-08 11:00:00,73.67,74.21,73.6,74.02,2575136.0,71.3339,71.8567,71.2661,71.6728,2575136.0
2024-05-08 12:00:00,74.02,74.48,74.01,74.23,2783839.0,71.6728,72.1182,71.6631,71.8761,2783839.0
2024-05-08 13:00:00,74.24,74.24,73.53,73.56,2035447.0,71.8858,71.8858,71.1983,71.2273,2035447.0
2024-05-08 14:00:00,73.56,73.61,73.2,73.21,1613937.0,71.2273,71.2758,70.8788,70.8884,1613937.0
2024-05-08 15:00:00,73.22,73.61,73.13,73.51,3336832.0,70.8981,71.2758,70.811,71.1789,3336832.0
2024-05-09 09:30:00,73.57,74.24,73.07,74.08,1139061.0,71.237,71.8858,70.7529,71.7309,1139061.0
2024-05-09 10:00:00,74.09,75.26,74.07,75.11,3310288.0,71.7405,72.8734,71.7212,72.7282,3310288.0
2024-05-09 11:00:00,75.11,75.27,74.89,75.02,2281218.0,72.7282,72.8831,72.5152,72.641,2281218.0
2024-05-09 12:00:00,75.03,75.3,74.86,75.25,1307170.0,72.6507,72.9122,72.4861,72.8638,1307170.0
2024-05-09 13:00:00,75.25,75.27,75.08,75.22,1082151.0,72.8638,72.8831,72.6991,72.8347,1082151.0
2024-05-09 14:00:00,75.22,75.61,75.17,75.51,1593603.0,72.8347,73.2123,72.7863,73.1155,1593603.0
2024-05-09 15:00:00,75.5,75.76,75.29,75.66,3095189.0,73.1058,73.3576,72.9025,73.2608,3095189.0
2024-05-10 09:30:00,75.38,75.5,75.06,75.45,1198518.0,72.9896,73.1058,72.6798,73.0574,1198518.0
2024-05-10 10:00:00,75.44,76.31,75.38,76.04,1889809.0,73.0477,73.8901,72.9896,73.6287,1889809.0
2024-05-10 11:00:00,76.03,76.1,75.84,76.05,828076.0,73.619,73.6868,73.435,73.6384,828076.0
2024-05-10 12:00:00,76.04,76.19,75.88,76.17,937306.0,73.6287,73.7739,73.4738,73.7546,937306.0
2024-05-10 13:00:00,76.17,76.24,75.96,76.01,995464.0,73.7546,73.8224,73.5512,73.5997,995464.0
2024-05-10 14:00:00,76.01,76.1,75.82,76.09,1401836.0,73.5997,73.6868,73.4157,73.6771,1401836.0
2024-05-10 15:00:00,76.09,76.22,75.97,76.12,3075981.0,73.6771,73.803,73.5609,73.7062,3075981.0
2024-05-13 09:30:00,76.22,76.49,75.8,76.03,1586052.0,73.803,74.0644,73.3963,73.619,1586052.0
2024-05-13 10:00:00,76.05,76.84,76.0,76.4,1513225.0,73.6384,74.4033,73.59,73.9773,1513225.0
2024-05-13 11:00:00,76.4,76.43,75.93,76.31,1251714.0,73.9773,74.0063,73.5222,73.8901,1251714.0
2024-05-13 12:00:00,76.32,76.36,76.01,76.09,783810.0,73.8998,73.9386,73.5997,73.6771,783810.0
2024-05-13 13:00:00,76.09,76.15,75.86,75.95,772681.0,73.6771,73.7352,73.4544,73.5416,772681.0
2024-05-13 14:00:00,75.95,76.17,75.88,76.09,754463.0,73.5416,73.7546,73.4738,73.6771,754463.0
2024-05-13 15:00:00,76.09,76.23,75.98,76.19,1635416.0,73.6771,73.8127,73.5706,73.7739,1635416.0
2024-05-14 09:30:00,76.23,76.73,76.21,76.3,794193.0,73.8127,74.2968,73.7933,73.8805,794193.0
2024-05-14 10:00:00,76.3,76.65,75.91,76.0,1172325.0,73.8805,74.2194,73.5028,73.59,1172325.0
2024-05-14 11:00:00,75.99,76.14,75.92,75.99,990135.0,73.5803,73.7255,73.5125,73.5803,990135.0
2024-05-14 12:00:00,75.99,76.01,75.55,75.64,984722.0,73.5803,73.5997,73.1542,73.2414,984722.0
2024-05-14 13:00:00,75.64,75.75,75.52,75.62,948471.0,73.2414,73.3479,73.1252,73.222,948471.0
2024-05-14 14:00:00,75.62,75.8,75.6,75.73,839485.0,73.222,73.3963,73.2027,73.3285,839485.0
2024-05-14 15:00:00,75.74,75.85,75.63,75.64,1883255.0,73.3382,73.4447,73.2317,73.2414,1883255.0
2024-05-15 09:30:00,75.91,76.03,75.58,75.73,765450.0,73.5028,73.619,73.1833,73.3285,765450.0
2024-05-15 10:00:00,75.74,76.0,75.36,75.4,1156355.0,73.3382,73.59,72.9703,73.009,1156355.0
2024-05-15 11:00:00,75.4,75.69,75.32,75.52,635538.0,73.009,73.2898,72.9315,73.1252,635538.0
2024-05-15 12:00:00,75.51,75.83,75.46,75.76,614309.0,73.1155,73.4254,73.0671,73.3576,614309.0
2024-05-15 13:00:00,75.76,75.94,75.73,75.87,425773.0,73.3576,73.5319,73.3285,73.4641,425773.0
2024-05-15 14:00:00,75.88,75.88,75.63,75.75,760760.0,73.4738,73.4738,73.2317,73.3479,760760.0
2024-05-15 15:00:00,75.75,75.84,75.58,75.71,1344603.0,73.3479,73.435,73.1833,73.3092,1344603.0
2024-05-16 09:30:00,75.19,75.28,74.9,75.18,745929.0,73.3569,73.4447,73.074,73.3472,745929.0
2024-05-16 10:00:00,75.19,75.31,74.73,74.82,1360389.0,73.3569,73.474,72.9081,72.9959,1360389.0
2024-05-16 11:00:00,74.83,74.83,74.45,74.76,1175987.0,73.0057,73.0057,72.635,72.9374,1175987.0
2024-05-16 12:00:00,74.77,75.13,74.73,75.05,955671.0,72.9472,73.2984,72.9081,73.2203,955671.0
2024-05-16 13:00:00,75.06,75.24,75.0,75.2,686253.0,73.2301,73.4057,73.1716,73.3667,686253.0
2024-05-16 14:00:00,75.2,75.31,75.13,75.17,912825.0,73.3667,73.474,73.2984,73.3374,912825.0
2024-05-16 15:00:00,75.17,75.55,75.11,75.27,1741160.0,73.3374,73.7081,73.2789,73.435,1741160.0
2024-05-17 09:30:00,75.23,75.46,74.92,75.46,754905.0,73.3959,73.6203,73.0935,73.6203,754905.0
2024-05-17 10:00:00,75.46,76.24,75.38,76.24,1377343.0,73.6203,74.3813,73.5423,74.3813,1377343.0
2024-05-17 11:00:00,76.24,77.25,76.22,77.24,1887122.0,74.3813,75.3667,74.3618,75.3569,1887122.0
2024-05-17 12:00:00,77.23,77.44,76.99,77.06,1427134.0,75.3472,75.5521,75.113,75.1813,1427134.0
2024-05-17 13:00:00,77.06,77.19,76.93,77.19,827722.0,75.1813,75.3082,75.0545,75.3082,827722.0
2024-05-17 14:00:00,77.18,77.43,77.08,77.42,879694.0,75.2984,75.5423,75.2008,75.5326,879694.0
2024-05-17 15:00:00,77.42,78.0,77.38,77.83,3471302.0,75.5326,76.0984,75.4935,75.9326,3471302.0
2024-05-20 09:30:00,77.68,77.93,76.71,77.79,1443763.0,75.7862,76.0301,74.8399,75.8935,1443763.0
2024-05-20 10:00:00,77.79,78.31,77.29,78.22,1372834.0,75.8935,76.4009,75.4057,76.3131,1372834.0
2024-05-20 11:00:00,78.23,78.32,77.65,77.66,1003224.0,76.3228,76.4106,75.7569,75.7667,1003224.0
2024-05-20 12:00:00,77.66,78.24,77.61,78.09,791508.0,75.7667,76.3326,75.7179,76.1862,791508.0
2024-05-20 13:00:00,78.09,78.1,77.58,77.64,625957.0,76.1862,76.196,75.6887,75.7472,625957.0
2024-05-20 14:00:00,77.64,77.7,77.44,77.53,667054.0,75.7472,75.8057,75.5521,75.6399,667054.0
2024-05-20 15:00:00,77.53,77.63,77.36,77.55,1314973.0,75.6399,75.7374,75.474,75.6594,1314973.0
2024-05-21 09:30:00,77.5,78.22,77.5,77.88,688906.0,75.6106,76.3131,75.6106,75.9813,688906.0
2024-05-21 10:00:00,77.88,78.13,77.71,77.8,867554.0,75.9813,76.2252,75.8155,75.9033,867554.0
2024-05-21 11:00:00,77.79,78.13,77.78,77.81,708219.0,75.8935,76.2252,75.8838,75.913,708219.0
2024-05-21 12:00:00,77.81,77.92,77.67,77.72,482124.0,75.913,76.0204,75.7765,75.8252,482124.0
2024-05-21 13:00:00,77.72,77.73,77.51,77.64,506938.0,75.8252,75.835,75.6204,75.7472,506938.0
2024-05-21 14:00:00,77.64,77.77,77.51,77.72,510124.0,75.7472,75.874,75.6204,75.8252,510124.0
2024-05-21 15:00:00,77.71,77.83,77.5,77.73,1080821.0,75.8155,75.9326,75.6106,75.835,1080821.0
2024-05-22 09:30:00,77.68,78.46,77.44,78.38,760762.0,75.7862,76.5472,75.5521,76.4692,760762.0
2024-05-22 10:00:00,78.37,79.72,78.29,79.32,2484088.0,76.4594,77.7765,76.3813,77.3862,2484088.0
2024-05-22 11:00:00,79.33,80.22,79.28,80.0,2221948.0,77.396,78.2643,77.3472,78.0497,2221948.0
2024-05-22 12:00:00,80.0,80.6,79.94,80.53,2231664.0,78.0497,78.635,77.9911,78.5667,2231664.0
2024-05-22 13:00:00,80.52,80.93,80.51,80.7,1845112.0,78.557,78.957,78.5472,78.7326,1845112.0
2024-05-22 14:00:00,80.7,80.79,80.41,80.75,1624841.0,78.7326,78.8204,78.4497,78.7814,1624841.0
2024-05-22 15:00:00,80.76,81.02,80.11,80.73,4250635.0,78.7911,79.0448,78.157,78.7619,4250635.0
2024-05-23 09:30:00,80.1,80.7,79.86,80.07,1624509.0,78.1472,78.7326,77.9131,78.118,1624509.0
2024-05-23 10:00:00,80.08,80.2,79.32,79.47,1601663.0,78.1277,78.2448,77.3862,77.5326,1601663.0
2024-05-23 11:00:00,79.47,79.48,79.15,79.29,798779.0,77.5326,77.5423,77.2204,77.357,798779.0
2024-05-23 12:00:00,79.28,79.51,78.95,78.95,746406.0,77.3472,77.5716,77.0253,77.0253,746406.0
2024-05-23 13:00:00,78.95,79.14,78.35,78.36,928504.0,77.0253,77.2106,76.4399,76.4496,928504.0
2024-05-23 14:00:00,78.36,78.38,77.98,78.02,926282.0,76.4496,76.4692,76.0789,76.1179,926282.0
2024-05-23 15:00:00,78.02,78.44,77.64,78.31,3395851.0,76.1179,76.5277,75.7472,76.4009,3395851.0
2024-05-24 09:30:00,78.49,78.7,78.11,78.34,508827.0,76.5765,76.7814,76.2057,76.4301,508827.0
2024-05-24 10:00:00,78.34,78.68,78.2,78.38,1004731.0,76.4301,76.7618,76.2935,76.4692,1004731.0
2024-05-24 11:00:00,78.38,78.82,78.35,78.45,558820.0,76.4692,76.8984,76.4399,76.5374,558820.0
2024-05-24 12:00:00,78.44,78.62,78.33,78.4,453721.0,76.5277,76.7033,76.4204,76.4887,453721.0
2024-05-24 13:00:00,78.4,78.67,78.31,78.63,2019370.0,76.4887,76.7521,76.4009,76.7131,2019370.0
2024-05-24 14:00:00,78.63,78.86,78.56,78.83,482133.0,76.7131,76.9374,76.6448,76.9082,482133.0
2024-05-24 15:00:00,78.83,79.22,78.72,78.85,1344079.0,76.9082,77.2887,76.8009,76.9277,1344079.0
2024-05-28 09:30:00,78.79,78.8,77.75,78.21,559490.0,76.8692,76.8789,75.8545,76.3033,559490.0
2024-05-28 10:00:00,78.22,78.63,78.18,78.52,784511.0,76.3131,76.7131,76.274,76.6057,784511.0
2024-05-28 11:00:00,78.53,78.68,78.16,78.28,654277.0,76.6155,76.7618,76.2545,76.3716,654277.0
2024-05-28 12:00:00,78.28,78.53,78.23,78.44,627492.0,76.3716,76.6155,76.3228,76.5277,627492.0
2024-05-28 13:00:00,78.44,78.44,78.04,78.22,565256.0,76.5277,76.5277,76.1374,76.3131,565256.0
2024-05-28 14:00:00,78.22,78.31,77.94,78.02,584670.0,76.3131,76.4009,76.0399,76.1179,584670.0
2024-05-28 15:00:00,78.02,78.02,77.41,77.49,1494218.0,76.1179,76.1179,75.5228,75.6008,1494218.0
2024-05-29 09:30:00,77.03,78.14,76.95,78.03,965936.0,75.1521,76.235,75.074,76.1277,965936.0
2024-05-29 10:00:00,78.03,78.32,77.37,77.57,1260863.0,76.1277,76.4106,75.4838,75.6789,1260863.0
2024-05-29 11:00:00,77.56,77.78,77.13,77.21,912685.0,75.6691,75.8838,75.2496,75.3277,912685.0
2024-05-29 12:00:00,77.21,77.26,77.03,77.18,545688.0,75.3277,75.3765,75.1521,75.2984,545688.0
2024-05-29 13:00:00,77.18,77.38,77.03,77.34,472285.0,75.2984,75.4935,75.1521,75.4545,472285.0
2024-05-29 14:00:00,77.35,77.35,77.15,77.22,412842.0,75.4643,75.4643,75.2691,75.3374,412842.0
2024-05-29 15:00:00,77.22,77.38,76.83,76.88,1287688.0,75.3374,75.4935,74.9569,75.0057,1287688.0
2024-05-30 09:30:00,76.98,77.7,76.98,77.7,593516.0,75.1033,75.8057,75.1033,75.8057,593516.0
2024-05-30 10:00:00,77.7,78.05,77.54,77.9,887468.0,75.8057,76.1472,75.6496,76.0009,887468.0
2024-05-30 11:00:00,77.89,78.57,77.82,78.28,729024.0,75.9911,76.6545,75.9228,76.3716,729024.0
2024-05-30 12:00:00,78.29,78.39,77.82,78.01,528005.0,76.3813,76.4789,75.9228,76.1082,528005.0
2024-05-30 13:00:00,78.01,78.24,77.96,78.23,510377.0,76.1082,76.3326,76.0594,76.3228,510377.0
2024-05-30 14:00:00,78.23,78.43,78.11,78.41,792892.0,76.3228,76.5179,76.2057,76.4984,792892.0
2024-05-30 15:00:00,78.41,78.88,78.32,78.77,1615365.0,76.4984,76.957,76.4106,76.8496,1615365.0
2024-05-31 09:30:00,79.08,79.21,78.61,79.2,765567.0,77.1521,77.2789,76.6935,77.2692,765567.0
2024-05-31 10:00:00,79.2,79.7,79.09,79.38,1168923.0,77.2692,77.757,77.1618,77.4448,1168923.0
2024-05-31 11:00:00,79.39,79.58,79.26,79.34,778771.0,77.4545,77.6399,77.3277,77.4057,778771.0
2024-05-31 12:00:00,79.33,79.43,79.17,79.38,769729.0,77.396,77.4936,77.2399,77.4448,769729.0
2024-05-31 13:00:00,79.38,79.62,79.31,79.48,489672.0,77.4448,77.6789,77.3765,77.5423,489672.0
2024-05-31 14:00:00,79.48,79.61,79.43,79.55,397363.0,77.5423,77.6692,77.4936,77.6106,397363.0
2024-05-31 15:00:00,79.55,80.33,79.44,80.27,2337096.0,77.6106,78.3716,77.5033,78.3131,2337096.0
2024-06-03 09:30:00,79.71,81.5,79.62,80.99,1056671.0,77.7667,79.5131,77.6789,79.0155,1056671.0
2024-06-03 10:00:00,81.0,81.56,80.89,81.2,1039076.0,79.0253,79.5716,78.918,79.2204,1039076.0
2024-06-03 11:00:00,81.21,81.49,81.12,81.24,913321.0,79.2302,79.5033,79.1424,79.2594,913321.0
2024-06-03 12:00:00,81.26,81.61,81.05,81.06,1174972.0,79.2789,79.6204,79.0741,79.0838,1174972.0
2024-06-03 13:00:00,81.06,81.24,80.87,81.05,671083.0,79.0838,79.2594,78.8984,79.0741,671083.0
2024-06-03 14:00:00,81.04,81.39,80.99,81.37,672496.0,79.0643,79.4058,79.0155,79.3863,672496.0
2024-06-03 15:00:00,81.37,82.12,81.3,82.11,2645191.0,79.3863,80.118,79.318,80.1082,2645191.0
2024-06-04 09:30:00,81.97,83.4,81.9,83.3,1703275.0,79.9716,81.3668,79.9033,81.2692,1703275.0
2024-06-04 10:00:00,83.31,83.43,82.39,82.44,1448140.0,81.279,81.396,80.3814,80.4302,1448140.0
2024-06-04 11:00:00,82.44,82.88,82.39,82.63,903413.0,80.4302,80.8594,80.3814,80.6155,903413.0
2024-06-04 12:00:00,82.63,82.7,82.4,82.51,756628.0,80.6155,80.6838,80.3911,80.4985,756628.0
2024-06-04 13:00:00,82.52,82.94,82.47,82.87,779042.0,80.5082,80.918,80.4594,80.8497,779042.0
2024-06-04 14:00:00,82.87,82.91,82.68,82.69,1073496.0,80.8497,80.8887,80.6643,80.6741,1073496.0
2024-06-04 15:00:00,82.68,82.89,82.5,82.81,1951261.0,80.6643,80.8692,80.4887,80.7912,1951261.0
2024-06-05 09:30:00,82.46,82.5,81.35,81.55,1567250.0,80.4497,80.4887,79.3667,79.5619,1567250.0
2024-06-05 10:00:00,81.52,82.26,81.41,81.98,935301.0,79.5326,80.2546,79.4253,79.9814,935301.0
2024-06-05 11:00:00,81.99,82.29,81.89,82.19,866778.0,79.9911,80.2838,79.8936,80.1863,866778.0
2024-06-05 12:00:00,82.19,82.49,82.15,82.48,775519.0,80.1863,80.479,80.1472,80.4692,775519.0
2024-06-05 13:00:00,82.47,82.47,81.39,81.46,584660.0,80.4594,80.4594,79.4058,79.4741,584660.0
2024-06-05 14:00:00,81.46,81.47,81.17,81.26,929496.0,79.4741,79.4838,79.1911,79.2789,929496.0
2024-06-05 15:00:00,81.25,81.38,80.96,81.17,1757510.0,79.2692,79.396,78.9863,79.1911,1757510.0
2024-06-06 09:30:00,81.12,82.49,80.92,82.48,905773.0,79.1424,80.479,78.9472,80.4692,905773.0
2024-06-06 10:00:00,82.48,82.49,81.55,81.81,766733.0,80.4692,80.479,79.5619,79.8155,766733.0
2024-06-06 11:00:00,81.83,82.38,81.66,82.31,692455.0,79.835,80.3716,79.6692,80.3033,692455.0
2024-06-06 12:00:00,82.32,82.93,82.31,82.6,953257.0,80.3131,80.9082,80.3033,80.5863,953257.0
2024-06-06 13:00:00,82.6,82.68,82.15,82.15,562724.0,80.5863,80.6643,80.1472,80.1472,562724.0
2024-06-06 14:00:00,82.15,82.19,81.72,82.06,580461.0,80.1472,80.1863,79.7277,80.0594,580461.0
2024-06-06 15:00:00,82.04,82.09,81.34,81.46,1976305.0,80.0399,80.0887,79.357,79.4741,1976305.0
2024-06-07 09:30:00,81.62,82.55,81.54,82.17,971262.0,79.6302,80.5375,79.5521,80.1668,971262.0
2024-06-07 10:00:00,82.17,82.6,82.07,82.49,1160170.0,80.1668,80.5863,80.0692,80.479,1160170.0
2024-06-07 11:00:00,82.49,82.63,82.04,82.1,702400.0,80.479,80.6155,80.0399,80.0985,702400.0
2024-06-07 12:00:00,82.11,82.15,81.57,81.72,1332831.0,80.1082,80.1472,79.5814,79.7277,1332831.0
2024-06-07 13:00:00,81.72,81.72,80.86,80.92,1046416.0,79.7277,79.7277,78.8887,78.9472,1046416.0
2024-06-07 14:00:00,80.93,81.55,80.61,81.5,1072586.0,78.957,79.5619,78.6448,79.5131,1072586.0
2024-06-07 15:00:00,81.48,81.62,81.31,81.41,1474635.0,79.4936,79.6302,79.3277,79.4253,1474635.0
2024-06-10 09:30:00,81.49,81.85,81.18,81.81,609035.0,79.5033,79.8546,79.2009,79.8155,609035.0
2024-06-10 10:00:00,81.8,81.8,80.95,81.08,1039738.0,79.8058,79.8058,78.9765,79.1033,1039738.0
2024-06-10 11:00:00,81.08,81.47,80.84,81.37,815880.0,79.1033,79.4838,78.8692,79.3863,815880.0
2024-06-10 12:00:00,81.37,81.39,81.21,81.22,558196.0,79.3863,79.4058,79.2302,79.2399,558196.0
2024-06-10 13:00:00,81.21,81.53,81.17,81.43,559897.0,79.2302,79.5424,79.1911,79.4448,559897.0
2024-06-10 14:00:00,81.43,81.76,81.39,81.51,1010079.0,79.4448,79.7667,79.4058,79.5228,1010079.0
2024-06-10 15:00:00,81.48,81.63,81.14,81.62,1239284.0,79.4936,79.6399,79.1619,79.6302,1239284.0
2024-06-11 09:30:00,80.92,80.97,80.17,80.22,614025.0,78.9472,78.996,78.2155,78.2643,614025.0
2024-06-11 10:00:00,80.24,80.35,80.02,80.2,776762.0,78.2838,78.3911,78.0692,78.2448,776762.0
2024-06-11 11:00:00,80.2,80.3,79.75,79.84,640979.0,78.2448,78.3423,77.8058,77.8936,640979.0
2024-06-11 12:00:00,79.84,80.22,79.8,80.14,479935.0,77.8936,78.2643,77.8545,78.1862,479935.0
2024-06-11 13:00:00,80.13,80.25,80.04,80.11,263035.0,78.1765,78.2936,78.0887,78.157,263035.0
2024-06-11 14:00:00,80.11,80.25,79.92,79.94,457642.0,78.157,78.2936,77.9716,77.9911,457642.0
2024-06-11 15:00:00,79.95,80.1,79.85,79.89,1254958.0,78.0009,78.1472,77.9033,77.9423,1254958.0
2024-06-12 09:30:00,79.97,80.18,79.33,79.64,684257.0,78.0204,78.2253,77.396,77.6984,684257.0
2024-06-12 10:00:00,79.63,79.82,79.17,79.76,589780.0,77.6887,77.874,77.2399,77.8155,589780.0
2024-06-12 11:00:00,79.76,79.99,79.48,79.54,719677.0,77.8155,78.0399,77.5423,77.6009,719677.0
2024-06-12 12:00:00,79.54,79.59,79.28,79.47,628897.0,77.6009,77.6497,77.3472,77.5326,628897.0
2024-06-12 13:00:00,79.47,79.77,79.46,79.76,470896.0,77.5326,77.8253,77.5228,77.8155,470896.0
2024-06-12 14:00:00,79.75,79.81,79.45,79.56,561095.0,77.8058,77.8643,77.5131,77.6204,561095.0
2024-06-12 15:00:00,79.57,79.72,79.36,79.38,1700215.0,77.6301,77.7765,77.4253,77.4448,1700215.0
2024-06-13 09:30:00,79.5,80.4,79.18,80.09,727947.0,77.5618,78.4399,77.2496,78.1375,727947.0
2024-06-13 10:00:00,80.06,80.2,79.73,80.03,604808.0,78.1082,78.2448,77.7862,78.0789,604808.0
2024-06-13 11:00:00,80.03,80.31,80.0,80.2,469842.0,78.0789,78.3521,78.0497,78.2448,469842.0
2024-06-13 12:00:00,80.19,80.48,80.04,80.42,571558.0,78.235,78.518,78.0887,78.4594,571558.0
2024-06-13 13:00:00,80.42,80.9,80.3,80.53,601203.0,78.4594,78.9277,78.3423,78.5667,601203.0
2024-06-13 14:00:00,80.52,80.53,80.16,80.16,694568.0,78.557,78.5667,78.2058,78.2058,694568.0
2024-06-13 15:00:00,80.16,80.49,80.09,80.21,1230185.0,78.2058,78.5277,78.1375,78.2545,1230185.0
2024-06-14 09:30:00,80.0,80.4,79.46,79.75,515286.0,78.0497,78.4399,77.5228,77.8058,515286.0
2024-06-14 10:00:00,79.74,79.8,79.41,79.61,828262.0,77.796,77.8545,77.474,77.6692,828262.0
2024-06-14 11:00:00,79.6,79.86,79.43,79.82,636374.0,77.6594,77.9131,77.4936,77.874,636374.0
2024-06-14 12:00:00,79.83,79.94,79.71,79.87,428681.0,77.8838,77.9911,77.7667,77.9228,428681.0
2024-06-14 13:00:00,79.87,79.98,79.37,79.37,574266.0,77.9228,78.0301,77.435,77.435,574266.0
2024-06-14 14:00:00,79.37,79.41,79.11,79.37,612752.0,77.435,77.474,77.1814,77.435,612752.0
2024-06-14 15:00:00,79.38,79.68,79.37,79.67,949075.0,77.4448,77.7375,77.435,77.7277,949075.0
2024-06-17 09:30:00,79.54,80.27,79.27,79.87,488055.0,77.6009,78.3131,77.3375,77.9228,488055.0
2024-06-17 10:00:00,79.89,81.24,79.88,81.1,1135498.0,77.9423,79.2594,77.9326,79.1228,1135498.0
2024-06-17 11:00:00,81.09,81.21,80.91,81.08,825199.0,79.1131,79.2302,78.9375,79.1033,825199.0
2024-06-17 12:00:00,81.09,81.43,81.07,81.29,609299.0,79.1131,79.4448,79.0936,79.3082,609299.0
2024-06-17 13:00:00,81.3,81.54,81.16,81.45,627376.0,79.318,79.5521,79.1814,79.4643,627376.0
2024-06-17 14:00:00,81.46,81.75,81.23,81.29,747511.0,79.4741,79.757,79.2497,79.3082,747511.0
2024-06-17 15:00:00,81.29,81.45,81.11,81.33,1535357.0,79.3082,79.4643,79.1326,79.3472,1535357.0
2024-06-18 09:30:00,81.11,81.71,80.6,80.75,513154.0,79.1326,79.718,78.635,78.7814,513154.0
2024-06-18 10:00:00,80.76,81.11,80.63,80.96,533357.0,78.7911,79.1326,78.6643,78.9863,533357.0
2024-06-18 11:00:00,80.95,80.97,80.4,80.48,845911.0,78.9765,78.996,78.4399,78.518,845911.0
2024-06-18 12:00:00,80.48,80.49,80.12,80.17,513586.0,78.518,78.5277,78.1667,78.2155,513586.0
2024-06-18 13:00:00,80.17,80.32,79.59,80.22,1900777.0,78.2155,78.3619,77.6497,78.2643,1900777.0
2024-06-18 14:00:00,80.23,80.51,80.14,80.25,422997.0,78.274,78.5472,78.1862,78.2936,422997.0
2024-06-18 15:00:00,80.26,80.33,79.93,80.21,1273333.0,78.3033,78.3716,77.9814,78.2545,1273333.0
2024-06-20 09:30:00,79.82,80.78,79.76,80.07,482940.0,77.874,78.8106,77.8155,78.118,482940.0
2024-06-20 10:00:00,80.05,80.58,80.01,80.23,779187.0,78.0984,78.6155,78.0594,78.274,779187.0
2024-06-20 11:00:00,80.22,80.45,80.14,80.2,537614.0,78.2643,78.4887,78.1862,78.2448,537614.0
2024-06-20 12:00:00,80.2,80.38,80.11,80.25,1406321.0,78.2448,78.4204,78.157,78.2936,1406321.0
2024-06-20 13:00:00,80.26,80.62,80.16,80.45,723145.0,78.3033,78.6545,78.2058,78.4887,723145.0
2024-06-20 14:00:00,80.45,80.46,80.13,80.3,578340.0,78.4887,78.4984,78.1765,78.3423,578340.0
2024-06-20 15:00:00,80.3,80.33,79.67,79.73,1913151.0,78.3423,78.3716,77.7277,77.7862,1913151.0
2024-06-21 09:30:00,80.05,80.25,79.72,79.98,1930291.0,78.0984,78.2936,77.7765,78.0301,1930291.0
2024-06-21 10:00:00,79.98,80.12,79.46,79.91,1424169.0,78.0301,78.1667,77.5228,77.9619,1424169.0
2024-06-21 11:00:00,79.91,79.91,79.18,79.2,1050171.0,77.9619,77.9619,77.2496,77.2692,1050171.0
2024-06-21 12:00:00,79.2,79.64,79.15,79.6,515239.0,77.2692,77.6984,77.2204,77.6594,515239.0
2024-06-21 13:00:00,79.59,79.83,79.46,79.64,833143.0,77.6497,77.8838,77.5228,77.6984,833143.0
2024-06-21 14:00:00,79.64,80.2,79.53,80.04,1514141.0,77.6984,78.2448,77.5911,78.0887,1514141.0
2024-06-21 15:00:00,80.03,80.19,79.58,79.91,2525449.0,78.0789,78.235,77.6399,77.9619,2525449.0
2024-06-24 09:30:00,80.05,80.07,79.26,79.58,423154.0,78.0984,78.118,77.3277,77.6399,423154.0
2024-06-24 10:00:00,79.59,79.86,79.35,79.59,589150.0,77.6497,77.9131,77.4155,77.6497,589150.0
2024-06-24 11:00:00,79.6,79.78,79.42,79.43,484994.0,77.6594,77.835,77.4838,77.4936,484994.0
2024-06-24 12:00:00,79.43,79.52,79.17,79.24,492279.0,77.4936,77.5814,77.2399,77.3082,492279.0
2024-06-24 13:00:00,79.24,79.6,79.21,79.53,569862.0,77.3082,77.6594,77.2789,77.5911,569862.0
2024-06-24 14:00:00,79.54,80.03,79.51,79.97,420652.0,77.6009,78.0789,77.5716,78.0204,420652.0
2024-06-24 15:00:00,79.96,79.99,79.63,79.75,941985.0,78.0106,78.0399,77.6887,77.8058,941985.0
2024-06-25 09:30:00,80.0,80.75,79.54,79.71,629707.0,78.0497,78.7814,77.6009,77.7667,629707.0
2024-06-25 10:00:00,79.72,79.87,79.35,79.44,725825.0,77.7765,77.9228,77.4155,77.5033,725825.0
2024-06-25 11:00:00,79.44,79.44,79.13,79.33,490193.0,77.5033,77.5033,77.2009,77.396,490193.0
2024-06-25 12:00:00,79.33,79.36,79.06,79.17,416220.0,77.396,77.4253,77.1326,77.2399,416220.0
2024-06-25 13:00:00,79.17,79.24,78.87,78.91,476960.0,77.2399,77.3082,76.9472,76.9862,476960.0
2024-06-25 14:00:00,78.91,79.25,78.89,79.11,534928.0,76.9862,77.3179,76.9667,77.1814,534928.0
2024-06-25 15:00:00,79.11,79.33,78.88,79.3,1500211.0,77.1814,77.396,76.957,77.3667,1500211.0
2024-06-26 09:30:00,79.0,79.15,78.38,78.46,483068.0,77.074,77.2204,76.4692,76.5472,483068.0
2024-06-26 10:00:00,78.45,78.82,78.4,78.76,690282.0,76.5374,76.8984,76.4887,76.8399,690282.0
2024-06-26 11:00:00,78.76,79.19,78.72,79.09,483190.0,76.8399,77.2594,76.8009,77.1618,483190.0
2024-06-26 12:00:00,79.09,79.27,78.84,78.97,392272.0,77.1618,77.3375,76.9179,77.0448,392272.0
2024-06-26 13:00:00,78.96,78.98,78.73,78.87,515835.0,77.035,77.0545,76.8106,76.9472,515835.0
2024-06-26 14:00:00,78.86,78.94,78.79,78.79,442472.0,76.9374,77.0155,76.8692,76.8692,442472.0
2024-06-26 15:00:00,78.78,79.28,78.59,79.15,1554456.0,76.8594,77.3472,76.674,77.2204,1554456.0
2024-06-27 09:30:00,79.02,79.25,78.68,78.79,453983.0,77.0935,77.3179,76.7618,76.8692,453983.0
2024-06-27 10:00:00,78.81,79.27,78.79,79.21,613083.0,76.8887,77.3375,76.8692,77.2789,613083.0
2024-06-27 11:00:00,79.21,79.44,79.01,79.17,674256.0,77.2789,77.5033,77.0838,77.2399,674256.0
2024-06-27 12:00:00,79.17,79.27,79.05,79.17,399577.0,77.2399,77.3375,77.1228,77.2399,399577.0
2024-06-27 13:00:00,79.17,79.32,79.0,79.04,335732.0,77.2399,77.3862,77.074,77.1131,335732.0
2024-06-27 14:00:00,79.04,79.04,78.7,78.9,506649.0,77.1131,77.1131,76.7814,76.9765,506649.0
2024-06-27 15:00:00,78.9,79.25,78.78,79.24,1326070.0,76.9765,77.3179,76.8594,77.3082,1326070.0
2024-06-28 09:30:00,78.77,78.88,77.61,77.81,960255.0,76.8496,76.957,75.7179,75.913,960255.0
2024-06-28 10:00:00,77.82,78.56,77.67,78.47,1096977.0,75.9228,76.6448,75.7765,76.557,1096977.0
2024-06-28 11:00:00,78.48,78.5,78.27,78.4,547131.0,76.5667,76.5862,76.3618,76.4887,547131.0
2024-06-28 12:00:00,78.4,78.41,78.03,78.09,467864.0,76.4887,76.4984,76.1277,76.1862,467864.0
2024-06-28 13:00:00,78.09,78.3,78.02,78.25,370521.0,76.1862,76.3911,76.1179,76.3423,370521.0
2024-06-28 14:00:00,78.25,78.29,78.06,78.23,467464.0,76.3423,76.3813,76.157,76.3228,467464.0
2024-06-28 15:00:00,78.22,78.23,77.79,77.87,1407244.0,76.3131,76.3228,75.8935,75.9716,1407244.0
2024-07-01 09:30:00,78.07,78.22,77.47,77.58,477100.0,76.1667,76.3131,75.5813,75.6887,477100.0
2024-07-01 10:00:00,77.59,77.72,76.78,76.86,1038861.0,75.6984,75.8252,74.9082,74.9862,1038861.0
2024-07-01 11:00:00,76.85,77.26,76.83,77.17,516370.0,74.9765,75.3765,74.9569,75.2887,516370.0
2024-07-01 12:00:00,77.16,77.17,76.88,76.95,387412.0,75.2789,75.2887,75.0057,75.074,387412.0
2024-07-01 13:00:00,76.97,77.21,76.94,77.2,353481.0,75.0935,75.3277,75.0643,75.3179,353481.0
2024-07-01 14:00:00,77.2,77.36,77.11,77.17,357502.0,75.3179,75.474,75.2301,75.2887,357502.0
2024-07-01 15:00:00,77.17,77.33,77.03,77.12,922881.0,75.2887,75.4447,75.1521,75.2399,922881.0
2024-07-02 09:30:00,77.17,77.21,76.58,76.67,438315.0,75.2887,75.3277,74.713,74.8008,438315.0
2024-07-02 10:00:00,76.71,76.78,76.47,76.63,569339.0,74.8399,74.9082,74.6057,74.7618,569339.0
2024-07-02 11:00:00,76.63,76.75,76.44,76.45,410552.0,74.7618,74.8789,74.5764,74.5862,410552.0
2024-07-02 12:00:00,76.45,76.5,76.34,76.35,475967.0,74.5862,74.635,74.4789,74.4886,475967.0
2024-07-02 13:00:00,76.34,76.74,76.28,76.69,498109.0,74.4789,74.8691,74.4203,74.8204,498109.0
2024-07-02 14:00:00,76.69,76.78,76.63,76.73,382189.0,74.8204,74.9082,74.7618,74.8594,382189.0
2024-07-02 15:00:00,76.73,76.87,76.65,76.85,1046433.0,74.8594,74.996,74.7813,74.9765,1046433.0
2024-07-03 09:30:00,76.83,76.99,76.41,76.78,493480.0,74.9569,75.113,74.5472,74.9082,493480.0
2024-07-03 10:00:00,76.82,77.04,76.26,76.3,685758.0,74.9472,75.1618,74.4008,74.4399,685758.0
2024-07-03 11:00:00,76.3,76.38,76.07,76.23,556905.0,74.4399,74.5179,74.2155,74.3716,556905.0
2024-07-03 12:00:00,76.22,76.51,76.22,76.26,939182.0,74.3618,74.6447,74.3618,74.4008,939182.0
2024-07-05 09:30:00,76.24,76.26,75.69,75.83,554452.0,74.3813,74.4008,73.8447,73.9813,554452.0
2024-07-05 10:00:00,75.83,75.91,75.42,75.57,878964.0,73.9813,74.0594,73.5813,73.7277,878964.0
2024-07-05 11:00:00,75.57,76.23,75.56,76.09,615370.0,73.7277,74.3716,73.7179,74.235,615370.0
2024-07-05 12:00:00,76.09,76.09,75.76,75.9,386423.0,74.235,74.235,73.913,74.0496,386423.0
2024-07-05 13:00:00,75.9,76.14,75.81,76.12,367761.0,74.0496,74.2838,73.9618,74.2642,367761.0
2024-07-05 14:00:00,76.12,76.2,75.92,75.94,494318.0,74.2642,74.3423,74.0691,74.0886,494318.0
2024-07-05 15:00:00,75.94,76.27,75.91,76.04,911076.0,74.0886,74.4106,74.0594,74.1862,911076.0
2024-07-08 09:30:00,76.44,76.45,75.63,75.82,781133.0,74.5764,74.5862,73.7862,73.9716,781133.0
2024-07-08 10:00:00,75.81,75.92,75.47,75.6,897267.0,73.9618,74.0691,73.6301,73.7569,897267.0
2024-07-08 11:00:00,75.6,75.6,75.1,75.15,871838.0,73.7569,73.7569,73.2691,73.3179,871838.0
2024-07-08 12:00:00,75.16,75.33,75.09,75.28,499745.0,73.3277,73.4935,73.2594,73.4447,499745.0
2024-07-08 13:00:00,75.28,75.34,75.13,75.21,460827.0,73.4447,73.5033,73.2984,73.3764,460827.0
2024-07-08 14:00:00,75.23,75.24,74.94,74.99,638084.0,73.3959,73.4057,73.113,73.1618,638084.0
2024-07-08 15:00:00,74.98,75.02,74.47,74.57,1700774.0,73.152,73.1911,72.6545,72.752,1700774.0
2024-07-09 09:30:00,74.63,74.64,73.92,73.98,726998.0,72.8106,72.8203,72.1179,72.1764,726998.0
2024-07-09 10:00:00,73.99,74.45,73.73,74.04,981240.0,72.1862,72.635,71.9325,72.235,981240.0
2024-07-09 11:00:00,74.04,74.04,73.6,73.65,834624.0,72.235,72.235,71.8057,71.8545,834624.0
2024-07-09 12:00:00,73.65,73.83,73.54,73.8,866110.0,71.8545,72.0301,71.7471,72.0008,866110.0
2024-07-09 13:00:00,73.79,73.87,73.45,73.52,979048.0,71.9911,72.0691,71.6593,71.7276,979048.0
2024-07-09 14:00:00,73.52,73.52,73.04,73.06,1003600.0,71.7276,71.7276,71.2593,71.2788,1003600.0
2024-07-09 15:00:00,73.06,73.21,72.73,72.75,2740561.0,71.2788,71.4252,70.9569,70.9764,2740561.0
2024-07-10 09:30:00,72.99,73.17,72.35,72.44,1148662.0,71.2106,71.3862,70.5862,70.674,1148662.0
2024-07-10 10:00:00,72.45,73.17,72.44,72.72,1054248.0,70.6837,71.3862,70.674,70.9471,1054248.0
2024-07-10 11:00:00,72.72,72.86,72.47,72.66,740866.0,70.9471,71.0837,70.7032,70.8886,740866.0
2024-07-10 12:00:00,72.65,72.94,72.51,72.8,788247.0,70.8788,71.1618,70.7423,71.0252,788247.0
2024-07-10 13:00:00,72.81,72.95,72.76,72.81,617006.0,71.0349,71.1715,70.9862,71.0349,617006.0
2024-07-10 14:00:00,72.81,72.86,72.57,72.76,737743.0,71.0349,71.0837,70.8008,70.9862,737743.0
2024-07-10 15:00:00,72.76,72.91,72.5,72.5,1724995.0,70.9862,71.1325,70.7325,70.7325,1724995.0
2024-07-11 09:30:00,72.36,72.99,72.08,72.94,1083360.0,70.5959,71.2106,70.3227,71.1618,1083360.0
2024-07-11 10:00:00,72.94,73.15,72.64,73.0,1911917.0,71.1618,71.3667,70.8691,71.2203,1911917.0
2024-07-11 11:00:00,73.0,73.34,72.78,73.08,1773379.0,71.2203,71.552,71.0057,71.2984,1773379.0
2024-07-11 12:00:00,73.08,73.13,72.71,72.78,776050.0,71.2984,71.3471,70.9374,71.0057,776050.0
2024-07-11 13:00:00,72.78,73.18,72.63,73.16,629327.0,71.0057,71.3959,70.8593,71.3764,629327.0
2024-07-11 14:00:00,73.16,73.5,73.15,73.34,860274.0,71.3764,71.7081,71.3667,71.552,860274.0
2024-07-11 15:00:00,73.36,73.37,73.01,73.29,1543046.0,71.5715,71.5813,71.2301,71.5032,1543046.0
2024-07-12 09:30:00,73.8,74.26,73.57,73.75,982830.0,72.0008,72.4496,71.7764,71.952,982830.0
2024-07-12 10:00:00,73.76,74.03,73.38,74.03,1142104.0,71.9618,72.2252,71.591,72.2252,1142104.0
2024-07-12 11:00:00,74.03,74.52,74.01,74.22,1216193.0,72.2252,72.7033,72.2057,72.4106,1216193.0
2024-07-12 12:00:00,74.22,74.45,74.13,74.36,480387.0,72.4106,72.635,72.3228,72.5472,480387.0
2024-07-12 13:00:00,74.35,74.84,74.31,74.78,746295.0,72.5374,73.0155,72.4984,72.9569,746295.0
2024-07-12 14:00:00,74.77,75.06,74.67,75.02,878089.0,72.9472,73.2301,72.8496,73.1911,878089.0
2024-07-12 15:00:00,75.02,75.05,74.61,74.83,1579112.0,73.1911,73.2203,72.7911,73.0057,1579112.0
2024-07-15 09:30:00,74.89,74.9,73.65,73.78,728121.0,73.0642,73.074,71.8545,71.9813,728121.0
2024-07-15 10:00:00,73.78,73.91,73.48,73.91,1013902.0,71.9813,72.1081,71.6886,72.1081,1013902.0
2024-07-15 11:00:00,73.91,74.18,73.86,74.0,609315.0,72.1081,72.3715,72.0593,72.1959,609315.0
2024-07-15 12:00:00,74.0,74.0,73.6,73.7,484429.0,72.1959,72.1959,71.8057,71.9032,484429.0
2024-07-15 13:00:00,73.71,73.78,73.28,73.3,671382.0,71.913,71.9813,71.4935,71.513,671382.0
2024-07-15 14:00:00,73.31,73.48,73.18,73.23,606878.0,71.5228,71.6886,71.3959,71.4447,606878.0
2024-07-15 15:00:00,73.23,73.26,72.52,72.72,1735896.0,71.4447,71.474,70.752,70.9471,1735896.0
2024-07-16 09:30:00,72.16,73.08,71.55,73.03,1916565.0,70.4008,71.2984,69.8057,71.2496,1916565.0
2024-07-16 10:00:00,73.05,73.82,73.03,73.51,1581793.0,71.2691,72.0203,71.2496,71.7179,1581793.0
2024-07-16 11:00:00,73.52,73.97,73.44,73.96,1059895.0,71.7276,72.1667,71.6496,72.1569,1059895.0
2024-07-16 12:00:00,73.97,74.86,73.85,74.85,1127477.0,72.1667,73.035,72.0496,73.0252,1127477.0
2024-07-16 13:00:00,74.84,75.18,74.66,75.09,1467599.0,73.0155,73.3472,72.8398,73.2594,1467599.0
2024-07-16 14:00:00,75.09,75.12,74.88,75.02,1201810.0,73.2594,73.2886,73.0545,73.1911,1201810.0
2024-07-16 15:00:00,75.01,75.51,74.98,75.51,2496707.0,73.1813,73.6691,73.152,73.6691,2496707.0
2024-07-17 09:30:00,75.22,75.66,74.55,75.63,824151.0,73.3862,73.8155,72.7325,73.7862,824151.0
2024-07-17 10:00:00,75.63,76.13,75.45,75.57,1331086.0,73.7862,74.274,73.6106,73.7277,1331086.0
2024-07-17 11:00:00,75.56,75.92,75.43,75.73,768716.0,73.7179,74.0691,73.5911,73.8838,768716.0
2024-07-17 12:00:00,75.74,75.81,75.49,75.55,610134.0,73.8935,73.9618,73.6496,73.7081,610134.0
2024-07-17 13:00:00,75.53,75.62,75.37,75.39,703425.0,73.6886,73.7764,73.5325,73.552,703425.0
2024-07-17 14:00:00,75.38,75.52,75.22,75.32,733084.0,73.5423,73.6789,73.3862,73.4838,733084.0
2024-07-17 15:00:00,75.31,75.38,75.06,75.08,2485146.0,73.474,73.5423,73.2301,73.2496,2485146.0
2024-07-18 09:30:00,74.54,75.11,73.81,75.1,840871.0,72.7228,73.2789,72.0106,73.2691,840871.0
2024-07-18 10:00:00,75.04,75.11,74.34,74.85,1258260.0,73.2106,73.2789,72.5276,73.0252,1258260.0
2024-07-18 11:00:00,74.83,75.05,74.61,74.69,1119750.0,73.0057,73.2203,72.7911,72.8691,1119750.0
2024-07-18 12:00:00,74.69,75.11,74.66,74.96,685868.0,72.8691,73.2789,72.8398,73.1325,685868.0
2024-07-18 13:00:00,74.95,75.03,74.5,74.53,424794.0,73.1228,73.2008,72.6837,72.713,424794.0
2024-07-18 14:00:00,74.53,74.7,74.44,74.45,698271.0,72.713,72.8789,72.6252,72.635,698271.0
2024-07-18 15:00:00,74.45,74.51,74.15,74.17,2194697.0,72.635,72.6935,72.3423,72.3618,2194697.0
2024-07-19 09:30:00,74.66,74.9,74.19,74.57,1225690.0,72.8398,73.074,72.3813,72.752,1225690.0
2024-07-19 10:00:00,74.58,74.86,74.33,74.49,804484.0,72.7618,73.035,72.5179,72.674,804484.0
2024-07-19 11:00:00,74.49,74.69,74.46,74.64,732978.0,72.674,72.8691,72.6447,72.8203,732978.0
2024-07-19 12:00:00,74.65,74.89,74.54,74.64,511771.0,72.8301,73.0642,72.7228,72.8203,511771.0
2024-07-19 13:00:00,74.64,74.81,74.55,74.77,696753.0,72.8203,72.9862,72.7325,72.9472,696753.0
2024-07-19 14:00:00,74.77,79.21,74.57,77.98,8689283.0,72.9472,77.2789,72.752,76.0789,8689283.0
2024-07-19 15:00:00,77.98,79.38,77.51,79.3,10582189.0,76.0789,77.4448,75.6204,77.3667,10582189.0
2024-07-22 09:30:00,78.37,78.47,76.1,76.17,2916211.0,76.4594,76.557,74.2447,74.313,2916211.0
2024-07-22 10:00:00,76.16,77.36,76.01,77.31,2136430.0,74.3033,75.474,74.1569,75.4252,2136430.0
2024-07-22 11:00:00,77.29,77.44,76.25,76.8,1210732.0,75.4057,75.5521,74.3911,74.9277,1210732.0
2024-07-22 12:00:00,76.82,77.1,76.76,77.1,776817.0,74.9472,75.2204,74.8886,75.2204,776817.0
2024-07-22 13:00:00,77.1,77.26,76.77,76.89,655436.0,75.2204,75.3765,74.8984,75.0155,655436.0
2024-07-22 14:00:00,76.89,77.06,76.64,76.67,837338.0,75.0155,75.1813,74.7716,74.8008,837338.0
2024-07-22 15:00:00,76.67,76.8,76.42,76.56,1920607.0,74.8008,74.9277,74.5569,74.6935,1920607.0
2024-07-23 09:30:00,77.14,77.14,76.31,76.5,1067530.0,75.2594,75.2594,74.4496,74.635,1067530.0
2024-07-23 10:00:00,76.5,76.77,76.15,76.2,692018.0,74.635,74.8984,74.2935,74.3423,692018.0
2024-07-23 11:00:00,76.21,76.7,76.02,76.69,496540.0,74.3521,74.8301,74.1667,74.8204,496540.0
2024-07-23 12:00:00,76.7,76.75,76.2,76.44,319657.0,74.8301,74.8789,74.3423,74.5764,319657.0
2024-07-23 13:00:00,76.44,76.6,76.36,76.53,260758.0,74.5764,74.7325,74.4984,74.6643,260758.0
2024-07-23 14:00:00,76.53,76.68,76.4,76.5,339598.0,74.6643,74.8106,74.5374,74.635,339598.0
2024-07-23 15:00:00,76.49,76.5,76.09,76.28,1049601.0,74.6252,74.635,74.235,74.4203,1049601.0
2024-07-24 09:30:00,76.37,76.49,74.6,74.7,765593.0,74.5082,74.6252,72.7813,72.8789,765593.0
2024-07-24 10:00:00,74.68,74.85,74.21,74.63,1021982.0,72.8594,73.0252,72.4008,72.8106,1021982.0
2024-07-24 11:00:00,74.64,74.85,74.28,74.29,590264.0,72.8203,73.0252,72.4691,72.4789,590264.0
2024-07-24 12:00:00,74.29,74.52,74.24,74.36,592383.0,72.4789,72.7033,72.4301,72.5472,592383.0
2024-07-24 13:00:00,74.37,74.49,74.18,74.33,399486.0,72.5569,72.674,72.3715,72.5179,399486.0
2024-07-24 14:00:00,74.34,74.39,74.1,74.26,493213.0,72.5276,72.5764,72.2935,72.4496,493213.0
2024-07-24 15:00:00,74.25,74.8,74.02,74.69,1990155.0,72.4398,72.9764,72.2154,72.8691,1990155.0
2024-07-25 09:30:00,74.95,75.23,74.33,75.12,556670.0,73.1228,73.3959,72.5179,73.2886,556670.0
2024-07-25 10:00:00,75.11,75.77,74.33,74.38,1212864.0,73.2789,73.9228,72.5179,72.5667,1212864.0
2024-07-25 11:00:00,74.38,74.62,74.08,74.12,880896.0,72.5667,72.8008,72.274,72.313,880896.0
2024-07-25 12:00:00,74.13,74.58,74.02,74.55,1166568.0,72.3228,72.7618,72.2154,72.7325,1166568.0
2024-07-25 13:00:00,74.57,74.63,74.06,74.07,531252.0,72.752,72.8106,72.2545,72.2642,531252.0
2024-07-25 14:00:00,74.08,74.26,73.64,73.73,763383.0,72.274,72.4496,71.8447,71.9325,763383.0
2024-07-25 15:00:00,73.73,74.08,73.26,73.31,1550042.0,71.9325,72.274,71.474,71.5228,1550042.0
2024-07-26 09:30:00,73.84,74.25,73.77,73.93,437829.0,72.0398,72.4398,71.9715,72.1276,437829.0
2024-07-26 10:00:00,73.92,74.35,73.7,74.31,636573.0,72.1179,72.5374,71.9032,72.4984,636573.0
2024-07-26 11:00:00,74.33,74.89,74.32,74.86,461556.0,72.5179,73.0642,72.5081,73.035,461556.0
2024-07-26 12:00:00,74.86,75.02,74.67,74.75,449516.0,73.035,73.1911,72.8496,72.9276,449516.0
2024-07-26 13:00:00,74.75,74.9,74.46,74.55,336140.0,72.9276,73.074,72.6447,72.7325,336140.0
2024-07-26 14:00:00,74.56,74.58,74.12,74.13,355385.0,72.7423,72.7618,72.313,72.3228,355385.0
2024-07-26 15:00:00,74.12,74.37,73.92,74.07,1319559.0,72.313,72.5569,72.1179,72.2642,1319559.0
2024-07-29 09:30:00,74.39,75.18,73.72,75.08,769128.0,72.5764,73.3472,71.9228,73.2496,769128.0
2024-07-29 10:00:00,75.09,75.55,74.68,74.99,1100608.0,73.2594,73.7081,72.8594,73.1618,1100608.0
2024-07-29 11:00:00,74.98,75.17,74.7,75.16,536832.0,73.152,73.3374,72.8789,73.3277,536832.0
2024-07-29 12:00:00,75.15,75.59,75.03,75.3,520604.0,73.3179,73.7472,73.2008,73.4642,520604.0
2024-07-29 13:00:00,75.3,75.39,75.08,75.38,436259.0,73.4642,73.552,73.2496,73.5423,436259.0
2024-07-29 14:00:00,75.37,75.38,75.1,75.22,513825.0,73.5325,73.5423,73.2691,73.3862,513825.0
2024-07-29 15:00:00,75.21,75.4,75.05,75.2,1101000.0,73.3764,73.5618,73.2203,73.3667,1101000.0
2024-07-30 09:30:00,75.27,75.57,74.91,75.48,656215.0,73.435,73.7277,73.0837,73.6399,656215.0
2024-07-30 10:00:00,75.49,75.52,75.02,75.17,1040815.0,73.6496,73.6789,73.1911,73.3374,1040815.0
2024-07-30 11:00:00,75.18,75.24,74.85,75.22,1061162.0,73.3472,73.4057,73.0252,73.3862,1061162.0
2024-07-30 12:00:00,75.23,75.33,74.93,75.15,1091356.0,73.3959,73.4935,73.1033,73.3179,1091356.0
2024-07-30 13:00:00,75.16,75.64,74.96,75.63,926595.0,73.3277,73.796,73.1325,73.7862,926595.0
2024-07-30 14:00:00,75.63,75.85,75.43,75.51,736017.0,73.7862,74.0008,73.5911,73.6691,736017.0
2024-07-30 15:00:00,75.51,76.05,75.29,75.93,2528036.0,73.6691,74.196,73.4545,74.0789,2528036.0
2024-07-31 09:30:00,79.55,81.24,78.45,78.65,2856194.0,77.6106,79.2594,76.5374,76.7326,2856194.0
2024-07-31 10:00:00,78.66,79.36,78.22,79.31,1728446.0,76.7423,77.4253,76.3131,77.3765,1728446.0
2024-07-31 11:00:00,79.31,79.53,78.95,79.19,1305334.0,77.3765,77.5911,77.0253,77.2594,1305334.0
2024-07-31 12:00:00,79.19,79.31,78.93,79.08,1514144.0,77.2594,77.3765,77.0057,77.1521,1514144.0
2024-07-31 13:00:00,79.08,79.51,79.03,79.17,1040588.0,77.1521,77.5716,77.1033,77.2399,1040588.0
2024-07-31 14:00:00,79.18,79.36,78.71,79.06,1104939.0,77.2496,77.4253,76.7911,77.1326,1104939.0
2024-07-31 15:00:00,79.07,79.09,77.8,77.93,2248025.0,77.1423,77.1618,75.9033,76.0301,2248025.0
2024-08-01 09:30:00,77.69,78.14,75.93,76.31,1326074.0,75.796,76.235,74.0789,74.4496,1326074.0
2024-08-01 10:00:00,76.31,76.34,74.68,74.68,2009550.0,74.4496,74.4789,72.8594,72.8594,2009550.0
2024-08-01 11:00:00,74.69,74.78,74.07,74.34,1767425.0,72.8691,72.9569,72.2642,72.5276,1767425.0
2024-08-01 12:00:00,74.34,74.44,74.01,74.2,1102586.0,72.5276,72.6252,72.2057,72.3911,1102586.0
2024-08-01 13:00:00,74.21,74.37,73.83,74.09,945568.0,72.4008,72.5569,72.0301,72.2837,945568.0
2024-08-01 14:00:00,74.09,74.76,74.08,74.56,1297840.0,72.2837,72.9374,72.274,72.7423,1297840.0
2024-08-01 15:00:00,74.57,75.44,74.52,75.11,2449086.0,72.752,73.6008,72.7033,73.2789,2449086.0
2024-08-02 09:30:00,74.99,76.43,74.92,76.37,1386781.0,73.1618,74.5667,73.0935,74.5082,1386781.0
2024-08-02 10:00:00,76.35,76.38,75.57,76.12,1345611.0,74.4886,74.5179,73.7277,74.2642,1345611.0
2024-08-02 11:00:00,76.15,76.18,75.57,75.73,892883.0,74.2935,74.3228,73.7277,73.8838,892883.0
2024-08-02 12:00:00,75.71,76.67,75.68,76.52,669051.0,73.8642,74.8008,73.835,74.6545,669051.0
2024-08-02 13:00:00,76.53,76.58,75.98,76.05,541723.0,74.6643,74.713,74.1277,74.196,541723.0
2024-08-02 14:00:00,76.06,76.38,75.91,76.26,502203.0,74.2057,74.5179,74.0594,74.4008,502203.0
2024-08-02 15:00:00,76.27,76.32,75.72,75.87,1522437.0,74.4106,74.4594,73.874,74.0203,1522437.0
2024-08-05 09:30:00,73.85,75.0,73.02,73.15,1160709.0,72.0496,73.1716,71.2398,71.3667,1160709.0
2024-08-05 10:00:00,73.18,74.03,72.74,72.76,1350523.0,71.3959,72.2252,70.9667,70.9862,1350523.0
2024-08-05 11:00:00,72.76,73.58,72.72,73.18,900932.0,70.9862,71.7862,70.9471,71.3959,900932.0
2024-08-05 12:00:00,73.18,73.41,72.75,72.93,967346.0,71.3959,71.6203,70.9764,71.152,967346.0
2024-08-05 13:00:00,72.92,73.46,72.8,73.27,802829.0,71.1423,71.6691,71.0252,71.4837,802829.0
2024-08-05 14:00:00,73.26,73.58,73.21,73.28,879512.0,71.474,71.7862,71.4252,71.4935,879512.0
2024-08-05 15:00:00,73.28,73.99,73.25,73.93,1889633.0,71.4935,72.1862,71.4642,72.1276,1889633.0
2024-08-06 09:30:00,73.92,75.35,73.84,75.25,597033.0,72.1179,73.513,72.0398,73.4155,597033.0
2024-08-06 10:00:00,75.24,75.67,75.11,75.57,1012803.0,73.4057,73.8252,73.2789,73.7277,1012803.0
2024-08-06 11:00:00,75.57,75.87,75.21,75.78,854764.0,73.7277,74.0203,73.3764,73.9325,854764.0
2024-08-06 12:00:00,75.79,75.99,75.65,75.86,500205.0,73.9423,74.1374,73.8057,74.0106,500205.0
2024-08-06 13:00:00,75.87,75.99,75.68,75.83,580438.0,74.0203,74.1374,73.835,73.9813,580438.0
2024-08-06 14:00:00,75.84,75.95,75.62,75.66,595838.0,73.9911,74.0984,73.7764,73.8155,595838.0
2024-08-06 15:00:00,75.66,75.75,75.33,75.4,1434180.0,73.8155,73.9033,73.4935,73.5618,1434180.0
2024-08-07 09:30:00,75.3,76.76,75.3,76.75,456410.0,73.4642,74.8886,73.4642,74.8789,456410.0
2024-08-07 10:00:00,76.74,76.83,75.85,76.16,710926.0,74.8691,74.9569,74.0008,74.3033,710926.0
2024-08-07 11:00:00,76.17,76.25,75.76,75.85,338151.0,74.313,74.3911,73.913,74.0008,338151.0
2024-08-07 12:00:00,75.85,75.98,75.66,75.82,312240.0,74.0008,74.1277,73.8155,73.9716,312240.0
2024-08-07 13:00:00,75.82,76.02,75.6,75.63,382373.0,73.9716,74.1667,73.7569,73.7862,382373.0
2024-08-07 14:00:00,75.64,75.7,75.4,75.51,580997.0,73.796,73.8545,73.5618,73.6691,580997.0
2024-08-07 15:00:00,75.53,76.16,75.16,75.29,1211323.0,73.6886,74.3033,73.3277,73.4545,1211323.0
2024-08-08 09:30:00,75.07,75.89,74.8,75.82,404140.0,73.2398,74.0399,72.9764,73.9716,404140.0
2024-08-08 10:00:00,75.8,76.15,75.63,76.02,433864.0,73.9521,74.2935,73.7862,74.1667,433864.0
2024-08-08 11:00:00,76.03,76.1,75.52,75.59,456791.0,74.1764,74.2447,73.6789,73.7472,456791.0
2024-08-08 12:00:00,75.6,75.71,75.43,75.48,494093.0,73.7569,73.8642,73.5911,73.6399,494093.0
2024-08-08 13:00:00,75.47,75.57,75.24,75.32,412721.0,73.6301,73.7277,73.4057,73.4838,412721.0
2024-08-08 14:00:00,75.31,75.55,75.04,75.09,386832.0,73.474,73.7081,73.2106,73.2594,386832.0
2024-08-08 15:00:00,75.08,75.84,74.91,75.76,2076132.0,73.2496,73.9911,73.0837,73.913,2076132.0
2024-08-09 09:30:00,75.65,75.86,74.92,75.46,390140.0,73.8057,74.0106,73.0935,73.6203,390140.0
2024-08-09 10:00:00,75.47,75.69,74.75,74.81,473385.0,73.6301,73.8447,72.9276,72.9862,473385.0
2024-08-09 11:00:00,74.82,75.12,74.78,74.98,313854.0,72.9959,73.2886,72.9569,73.152,313854.0
2024-08-09 12:00:00,75.0,75.18,74.96,75.11,223720.0,73.1716,73.3472,73.1325,73.2789,223720.0
2024-08-09 13:00:00,75.12,75.46,75.04,75.17,272616.0,73.2886,73.6203,73.2106,73.3374,272616.0
2024-08-09 14:00:00,75.18,75.36,75.04,75.16,206339.0,73.3472,73.5228,73.2106,73.3277,206339.0
2024-08-09 15:00:00,75.17,75.24,75.03,75.11,593739.0,73.3374,73.4057,73.2008,73.2789,593739.0
2024-08-12 09:30:00,76.53,77.91,76.41,77.65,1528035.0,74.6643,76.0106,74.5472,75.7569,1528035.0
2024-08-12 10:00:00,77.65,78.4,77.5,78.04,1971459.0,75.7569,76.4887,75.6106,76.1374,1971459.0
2024-08-12 11:00:00,78.04,78.36,77.45,77.64,995139.0,76.1374,76.4496,75.5618,75.7472,995139.0
2024-08-12 12:00:00,77.64,77.75,76.83,76.86,568940.0,75.7472,75.8545,74.9569,74.9862,568940.0
2024-08-12 13:00:00,76.85,76.88,76.52,76.53,473930.0,74.9765,75.0057,74.6545,74.6643,473930.0
2024-08-12 14:00:00,76.54,76.77,76.29,76.71,664445.0,74.674,74.8984,74.4301,74.8399,664445.0
2024-08-12 15:00:00,76.7,77.07,76.62,77.05,1586476.0,74.8301,75.1911,74.7521,75.1716,1586476.0
2024-08-13 09:30:00,91.0,94.43,90.29,93.7,33760312.0,88.7815,92.1279,88.0888,91.4157,33760312.0
2024-08-13 10:00:00,93.73,95.29,93.01,93.71,28169815.0,91.4449,92.9669,90.7425,91.4254,28169815.0
2024-08-13 11:00:00,93.72,94.69,92.28,92.95,12877898.0,91.4352,92.3815,90.0303,90.6839,12877898.0
2024-08-13 12:00:00,92.96,93.3,91.98,92.82,10512041.0,90.6937,91.0254,89.7376,90.5571,10512041.0
2024-08-13 13:00:00,92.81,93.79,92.51,93.58,7885673.0,90.5474,91.5035,90.2547,91.2986,7885673.0
2024-08-13 14:00:00,93.58,94.25,93.43,93.9,6479683.0,91.2986,91.9523,91.1522,91.6108,6479683.0
2024-08-13 15:00:00,93.9,96.01,93.71,95.9,17035319.0,91.6108,93.6693,91.4254,93.562,17035319.0
2024-08-14 09:30:00,95.39,95.87,92.82,92.89,6989994.0,93.0645,93.5328,90.5571,90.6254,6989994.0
2024-08-14 10:00:00,92.89,92.98,91.67,91.96,6731496.0,90.6254,90.7132,89.4352,89.7181,6731496.0
2024-08-14 11:00:00,91.96,92.48,91.75,92.0,3044882.0,89.7181,90.2254,89.5132,89.7571,3044882.0
2024-08-14 12:00:00,91.99,92.14,91.43,91.9,2621498.0,89.7473,89.8937,89.201,89.6595,2621498.0
2024-08-14 13:00:00,91.88,94.36,91.83,94.11,4811882.0,89.64,92.0596,89.5913,91.8157,4811882.0
2024-08-14 14:00:00,94.1,95.55,93.73,95.31,5624679.0,91.8059,93.2206,91.4449,92.9864,5624679.0
2024-08-14 15:00:00,95.31,95.35,93.5,93.91,6931860.0,92.9864,93.0254,91.2205,91.6205,6931860.0
2024-08-15 09:30:00,94.12,94.32,92.98,93.31,2255039.0,91.8254,92.0205,90.7132,91.0352,2255039.0
2024-08-15 10:00:00,93.31,94.13,93.0,93.68,2168217.0,91.0352,91.8352,90.7327,91.3961,2168217.0
2024-08-15 11:00:00,93.69,94.2,93.47,94.13,1222388.0,91.4059,91.9035,91.1913,91.8352,1222388.0
2024-08-15 12:00:00,94.12,94.33,93.8,93.94,1550717.0,91.8254,92.0303,91.5132,91.6498,1550717.0
2024-08-15 13:00:00,93.93,94.23,93.56,94.22,1707042.0,91.6401,91.9327,91.2791,91.923,1707042.0
2024-08-15 14:00:00,94.22,94.29,93.61,94.16,1590176.0,91.923,91.9913,91.3279,91.8644,1590176.0
2024-08-15 15:00:00,94.16,94.96,93.95,94.88,3614331.0,91.8644,92.6449,91.6596,92.5669,3614331.0
2024-08-16 09:30:00,93.36,94.58,93.3,93.76,1643032.0,91.6315,92.829,91.5727,92.0241,1643032.0
2024-08-16 10:00:00,93.76,94.41,93.42,94.23,2160653.0,92.0241,92.6621,91.6904,92.4854,2160653.0
2024-08-16 11:00:00,94.23,94.96,93.91,94.94,1724206.0,92.4854,93.2019,92.1714,93.1823,1724206.0
2024-08-16 12:00:00,94.95,95.65,94.89,95.14,1846849.0,93.1921,93.8792,93.1332,93.3786,1846849.0
2024-08-16 13:00:00,95.14,95.37,94.8,95.24,1042161.0,93.3786,93.6043,93.0449,93.4767,1042161.0
2024-08-16 14:00:00,95.24,95.28,94.85,95.13,1582386.0,93.4767,93.516,93.094,93.3688,1582386.0
2024-08-16 15:00:00,95.15,95.15,94.59,94.81,2389359.0,93.3884,93.3884,92.8388,93.0547,2389359.0
2024-08-19 09:30:00,94.35,94.89,93.46,93.52,1705556.0,92.6032,93.1332,91.7297,91.7886,1705556.0
2024-08-19 10:00:00,93.53,93.58,93.01,93.55,1909169.0,91.7984,91.8475,91.288,91.818,1909169.0
2024-08-19 11:00:00,93.56,93.8,92.71,92.75,1341869.0,91.8278,92.0634,90.9936,91.0328,1341869.0
2024-08-19 12:00:00,92.74,93.02,92.57,92.7,852799.0,91.023,91.2978,90.8562,90.9838,852799.0
2024-08-19 13:00:00,92.7,92.72,92.13,92.43,1260464.0,90.9838,91.0034,90.4243,90.7188,1260464.0
2024-08-19 14:00:00,92.43,92.89,92.42,92.68,1021008.0,90.7188,91.1703,90.709,90.9641,1021008.0
2024-08-19 15:00:00,92.68,92.78,92.28,92.3,1708705.0,90.9641,91.0623,90.5715,90.5912,1708705.0
2024-08-20 09:30:00,92.23,93.35,92.18,92.47,1013924.0,90.5225,91.6217,90.4734,90.758,1013924.0
2024-08-20 10:00:00,92.48,93.51,92.13,93.51,1402741.0,90.7678,91.7788,90.4243,91.7788,1402741.0
2024-08-20 11:00:00,93.51,93.82,93.2,93.34,945275.0,91.7788,92.083,91.4745,91.6119,945275.0
2024-08-20 12:00:00,93.33,93.5,93.22,93.27,541270.0,91.6021,91.769,91.4941,91.5432,541270.0
2024-08-20 13:00:00,93.27,93.62,93.11,93.45,534187.0,91.5432,91.8867,91.3862,91.7199,534187.0
2024-08-20 14:00:00,93.45,93.6,93.4,93.52,511287.0,91.7199,91.8671,91.6708,91.7886,511287.0
2024-08-20 15:00:00,93.5,93.63,92.97,93.01,1519679.0,91.769,91.8966,91.2488,91.288,1519679.0
2024-08-21 09:30:00,92.47,92.86,92.23,92.78,637308.0,90.758,91.1408,90.5225,91.0623,637308.0
2024-08-21 10:00:00,92.77,93.01,92.22,92.5,909563.0,91.0525,91.288,90.5127,90.7875,909563.0
2024-08-21 11:00:00,92.49,93.06,92.47,92.87,513866.0,90.7777,91.3371,90.758,91.1506,513866.0
2024-08-21 12:00:00,92.87,93.38,92.68,93.23,400714.0,91.1506,91.6512,90.9641,91.504,400714.0
2024-08-21 13:00:00,93.23,93.27,92.79,92.92,468892.0,91.504,91.5432,91.0721,91.1997,468892.0
2024-08-21 14:00:00,92.93,93.05,92.75,92.94,572921.0,91.2095,91.3273,91.0328,91.2193,572921.0
2024-08-21 15:00:00,92.95,93.15,92.63,92.74,855810.0,91.2291,91.4254,90.9151,91.023,855810.0
2024-08-22 09:30:00,92.64,92.8,92.26,92.28,743108.0,90.9249,91.0819,90.5519,90.5715,743108.0
2024-08-22 10:00:00,92.29,92.76,91.94,92.7,1060486.0,90.5814,91.0427,90.2378,90.9838,1060486.0
2024-08-22 11:00:00,92.72,92.83,92.13,92.14,516707.0,91.0034,91.1114,90.4243,90.4341,516707.0
2024-08-22 12:00:00,92.12,92.59,91.97,91.98,653383.0,90.4145,90.8758,90.2673,90.2771,653383.0
2024-08-22 13:00:00,91.99,92.36,91.77,91.85,476166.0,90.2869,90.6501,90.071,90.1495,476166.0
2024-08-22 14:00:00,91.85,92.52,91.8,92.33,408912.0,90.1495,90.8071,90.1004,90.6206,408912.0
2024-08-22 15:00:00,92.32,92.65,92.24,92.46,1597581.0,90.6108,90.9347,90.5323,90.7482,1597581.0
2024-08-23 09:30:00,92.85,93.57,92.82,93.56,677153.0,91.131,91.8377,91.1015,91.8278,677153.0
2024-08-23 10:00:00,93.56,94.22,93.24,93.76,1269223.0,91.8278,92.4756,91.5138,92.0241,1269223.0
2024-08-23 11:00:00,93.75,94.18,93.58,93.83,869202.0,92.0143,92.4364,91.8475,92.0928,869202.0
2024-08-23 12:00:00,93.84,93.98,93.66,93.91,821292.0,92.1027,92.2401,91.926,92.1714,821292.0
2024-08-23 13:00:00,93.91,94.42,93.88,94.29,580807.0,92.1714,92.6719,92.1419,92.5443,580807.0
2024-08-23 14:00:00,94.29,94.36,94.06,94.22,666513.0,92.5443,92.613,92.3186,92.4756,666513.0
2024-08-23 15:00:00,94.22,94.4,93.68,94.02,1622577.0,92.4756,92.6523,91.9456,92.2793,1622577.0
2024-08-26 09:30:00,94.28,95.81,94.18,95.39,1088720.0,92.5345,94.0362,92.4364,93.624,1088720.0
2024-08-26 10:00:00,95.39,95.68,95.22,95.36,1615620.0,93.624,93.9086,93.4571,93.5945,1615620.0
2024-08-26 11:00:00,95.36,95.49,94.77,95.2,927908.0,93.5945,93.7221,93.0154,93.4375,927908.0
2024-08-26 12:00:00,95.18,95.61,95.02,95.52,674880.0,93.4179,93.8399,93.2608,93.7516,674880.0
2024-08-26 13:00:00,95.52,95.93,95.44,95.5,792999.0,93.7516,94.154,93.673,93.7319,792999.0
2024-08-26 14:00:00,95.51,95.67,95.27,95.66,515870.0,93.7417,93.8988,93.5062,93.889,515870.0
2024-08-26 15:00:00,95.67,95.69,95.14,95.64,1491077.0,93.8988,93.9184,93.3786,93.8693,1491077.0
2024-08-27 09:30:00,95.4,96.28,95.25,95.79,1047339.0,93.6338,94.4975,93.4866,94.0166,1047339.0
2024-08-27 10:00:00,95.81,96.9,95.54,96.84,1293056.0,94.0362,95.106,93.7712,95.0471,1293056.0
2024-08-27 11:00:00,96.84,97.7,96.79,97.69,1486601.0,95.0471,95.8912,94.998,95.8814,1486601.0
2024-08-27 12:00:00,97.68,97.84,97.35,97.65,1044235.0,95.8716,96.0286,95.5477,95.8421,1044235.0
2024-08-27 13:00:00,97.65,97.84,97.31,97.68,1148868.0,95.8421,96.0286,95.5084,95.8716,1148868.0
2024-08-27 14:00:00,97.68,97.99,97.66,97.81,1063434.0,95.8716,96.1758,95.8519,95.9992,1063434.0
2024-08-27 15:00:00,97.82,98.72,97.77,98.61,4096036.0,96.009,96.8923,95.9599,96.7844,4096036.0
2024-08-28 09:30:00,98.2,98.71,96.93,96.98,1179654.0,96.3819,96.8825,95.1355,95.1845,1179654.0
2024-08-28 10:00:00,96.99,97.0,95.46,95.5,1734840.0,95.1943,95.2042,93.6927,93.7319,1734840.0
2024-08-28 11:00:00,95.51,95.84,95.05,95.66,2004702.0,93.7417,94.0656,93.2903,93.889,2004702.0
2024-08-28 12:00:00,95.67,95.83,95.16,95.59,680315.0,93.8988,94.0558,93.3982,93.8203,680315.0
2024-08-28 13:00:00,95.6,95.68,94.39,94.47,762400.0,93.8301,93.9086,92.6425,92.721,762400.0
2024-08-28 14:00:00,94.45,95.02,94.38,94.98,890684.0,92.7014,93.2608,92.6327,93.2216,890684.0
2024-08-28 15:00:00,94.98,95.7,94.72,95.31,1970147.0,93.2216,93.9282,92.9664,93.5454,1970147.0
2024-08-29 09:30:00,95.46,95.8,94.27,94.67,523658.0,93.6927,94.0264,92.5247,92.9173,523658.0
2024-08-29 10:00:00,94.66,95.83,94.66,95.14,706552.0,92.9075,94.0558,92.9075,93.3786,706552.0
2024-08-29 11:00:00,95.12,95.26,94.66,95.17,361948.0,93.359,93.4964,92.9075,93.408,361948.0
2024-08-29 12:00:00,95.18,95.47,94.96,95.02,534409.0,93.4179,93.7025,93.2019,93.2608,534409.0
2024-08-29 13:00:00,95.02,95.47,94.81,95.45,320773.0,93.2608,93.7025,93.0547,93.6829,320773.0
2024-08-29 14:00:00,95.44,95.44,94.5,94.76,393959.0,93.673,93.673,92.7504,93.0056,393959.0
2024-08-29 15:00:00,94.75,95.14,94.64,94.87,785647.0,92.9958,93.3786,92.8879,93.1136,785647.0
2024-08-30 09:30:00,94.97,95.93,94.97,95.16,499156.0,93.2117,94.154,93.2117,93.3982,499156.0
2024-08-30 10:00:00,95.18,95.64,95.02,95.22,549098.0,93.4179,93.8693,93.2608,93.4571,549098.0
2024-08-30 11:00:00,95.2,95.29,94.92,95.02,255935.0,93.4375,93.5258,93.1627,93.2608,255935.0
2024-08-30 12:00:00,95.01,95.2,94.73,94.9,203187.0,93.251,93.4375,92.9762,93.143,203187.0
2024-08-30 13:00:00,94.89,95.0,94.7,94.72,164261.0,93.1332,93.2412,92.9467,92.9664,164261.0
2024-08-30 14:00:00,94.72,94.72,94.43,94.5,262324.0,92.9664,92.9664,92.6817,92.7504,262324.0
2024-08-30 15:00:00,94.5,94.74,94.44,94.52,1172873.0,92.7504,92.986,92.6916,92.7701,1172873.0
2024-09-03 09:30:00,94.13,94.81,93.62,94.13,555879.0,92.3873,93.0547,91.8867,92.3873,555879.0
2024-09-03 10:00:00,94.13,94.4,93.46,94.34,815959.0,92.3873,92.6523,91.7297,92.5934,815959.0
2024-09-03 11:00:00,94.37,94.4,93.7,93.93,806895.0,92.6228,92.6523,91.9653,92.191,806895.0
2024-09-03 12:00:00,93.9,94.11,93.73,93.99,481314.0,92.1616,92.3677,91.9947,92.2499,481314.0
2024-09-03 13:00:00,93.99,94.38,93.72,93.72,473932.0,92.2499,92.6327,91.9849,91.9849,473932.0
2024-09-03 14:00:00,93.72,93.74,93.39,93.4,516006.0,91.9849,92.0045,91.661,91.6708,516006.0
2024-09-03 15:00:00,93.41,93.5,93.04,93.19,1335373.0,91.6806,91.769,91.3175,91.4647,1335373.0
2024-09-04 09:30:00,93.43,93.98,93.05,93.64,351377.0,91.7003,92.2401,91.3273,91.9064,351377.0
2024-09-04 10:00:00,93.64,93.69,92.74,92.79,554960.0,91.9064,91.9554,91.023,91.0721,554960.0
2024-09-04 11:00:00,92.78,92.79,92.13,92.52,723445.0,91.0623,91.0721,90.4243,90.8071,723445.0
2024-09-04 12:00:00,92.53,92.86,92.3,92.85,390455.0,90.8169,91.1408,90.5912,91.131,390455.0
2024-09-04 13:00:00,92.84,92.85,92.5,92.59,314624.0,91.1212,91.131,90.7875,90.8758,314624.0
2024-09-04 14:00:00,92.6,92.71,92.06,92.08,462987.0,90.8856,90.9936,90.3556,90.3752,462987.0
2024-09-04 15:00:00,92.07,92.53,91.97,92.34,1353881.0,90.3654,90.8169,90.2673,90.6304,1353881.0
2024-09-05 09:30:00,92.17,92.7,91.34,92.5,764173.0,90.4636,90.9838,89.6489,90.7875,764173.0
2024-09-05 10:00:00,92.5,93.02,92.38,92.56,553913.0,90.7875,91.2978,90.6697,90.8464,553913.0
2024-09-05 11:00:00,92.55,92.55,91.58,91.72,498078.0,90.8365,90.8365,89.8845,90.0219,498078.0
2024-09-05 12:00:00,91.71,91.87,91.61,91.63,429772.0,90.0121,90.1691,89.9139,89.9336,429772.0
2024-09-05 13:00:00,91.62,91.87,91.2,91.87,492990.0,89.9238,90.1691,89.5115,90.1691,492990.0
2024-09-05 14:00:00,91.87,92.17,91.86,91.89,303103.0,90.1691,90.4636,90.1593,90.1888,303103.0
2024-09-05 15:00:00,91.87,91.89,91.32,91.56,1011488.0,90.1691,90.1888,89.6293,89.8649,1011488.0
2024-09-06 09:30:00,91.5,92.16,91.12,91.83,338775.0,89.806,90.4538,89.433,90.1299,338775.0
2024-09-06 10:00:00,91.82,91.99,90.2,90.25,928407.0,90.1201,90.2869,88.5301,88.5791,928407.0
2024-09-06 11:00:00,90.23,91.09,90.18,90.92,1128320.0,88.5595,89.4036,88.5104,89.2367,1128320.0
2024-09-06 12:00:00,90.92,91.34,90.71,91.29,616247.0,89.2367,89.6489,89.0306,89.5999,616247.0
2024-09-06 13:00:00,91.28,91.33,91.0,91.19,543555.0,89.5901,89.6391,89.3152,89.5017,543555.0
2024-09-06 14:00:00,91.19,91.51,91.12,91.3,497734.0,89.5017,89.8158,89.433,89.6097,497734.0
2024-09-06 15:00:00,91.29,91.64,91.11,91.15,1327326.0,89.5999,89.9434,89.4232,89.4625,1327326.0
2024-09-09 09:30:00,91.28,91.36,90.41,91.06,684923.0,89.5901,89.6686,88.7362,89.3741,684923.0
2024-09-09 10:00:00,91.05,91.33,90.96,91.16,646170.0,89.3643,89.6391,89.276,89.4723,646170.0
2024-09-09 11:00:00,91.16,91.47,91.03,91.36,476552.0,89.4723,89.7765,89.3447,89.6686,476552.0
2024-09-09 12:00:00,91.37,91.97,91.27,91.88,332042.0,89.6784,90.2673,89.5802,90.1789,332042.0
2024-09-09 13:00:00,91.88,92.31,91.86,92.14,582552.0,90.1789,90.601,90.1593,90.4341,582552.0
2024-09-09 14:00:00,92.13,92.23,91.91,92.19,533323.0,90.4243,90.5225,90.2084,90.4832,533323.0
2024-09-09 15:00:00,92.18,92.36,91.83,92.23,1699259.0,90.4734,90.6501,90.1299,90.5225,1699259.0
2024-09-10 09:30:00,92.12,92.45,91.14,91.34,601261.0,90.4145,90.7384,89.4526,89.6489,601261.0
2024-09-10 10:00:00,91.33,91.81,91.17,91.69,535435.0,89.6391,90.1102,89.4821,89.9925,535435.0
2024-09-10 11:00:00,91.68,92.07,91.56,91.61,318100.0,89.9827,90.3654,89.8649,89.9139,318100.0
2024-09-10 12:00:00,91.61,91.98,91.45,91.91,479148.0,89.9139,90.2771,89.7569,90.2084,479148.0
2024-09-10 13:00:00,91.91,92.5,91.85,92.48,388061.0,90.2084,90.7875,90.1495,90.7678,388061.0
2024-09-10 14:00:00,92.48,93.24,92.44,93.18,1094811.0,90.7678,91.5138,90.7286,91.4549,1094811.0
2024-09-10 15:00:00,93.18,93.52,92.96,93.35,1486639.0,91.4549,91.7886,91.239,91.6217,1486639.0
2024-09-11 09:30:00,94.2,94.32,93.66,94.19,1313638.0,92.456,92.5738,91.926,92.4462,1313638.0
2024-09-11 10:00:00,94.2,95.11,94.11,94.95,1936798.0,92.456,93.3491,92.3677,93.1921,1936798.0
2024-09-11 11:00:00,94.95,95.4,94.66,95.23,1452429.0,93.1921,93.6338,92.9075,93.4669,1452429.0
2024-09-11 12:00:00,95.23,96.08,95.22,96.07,1026818.0,93.4669,94.3012,93.4571,94.2914,1026818.0
2024-09-11 13:00:00,96.07,96.7,96.02,96.57,1211284.0,94.2914,94.9097,94.2423,94.7821,1211284.0
2024-09-11 14:00:00,96.57,97.58,96.54,97.5,1454500.0,94.7821,95.7734,94.7527,95.6949,1454500.0
2024-09-11 15:00:00,97.5,98.35,96.8,98.21,4657314.0,95.6949,96.5292,95.0079,96.3918,4657314.0
2024-09-12 09:30:00,98.44,98.89,97.34,97.54,1384092.0,96.6175,97.0592,95.5379,95.7342,1384092.0
2024-09-12 10:00:00,97.56,98.37,97.48,97.67,1789025.0,95.7538,96.5488,95.6753,95.8618,1789025.0
2024-09-12 11:00:00,97.67,98.63,97.62,98.26,1411727.0,95.8618,96.804,95.8127,96.4408,1411727.0
2024-09-12 12:00:00,98.25,98.73,98.17,98.6,642626.0,96.431,96.9021,96.3525,96.7745,642626.0
2024-09-12 13:00:00,98.62,98.67,98.17,98.36,825063.0,96.7942,96.8432,96.3525,96.539,825063.0
2024-09-12 14:00:00,98.34,99.25,98.12,98.75,1200500.0,96.5193,97.4125,96.3034,96.9218,1200500.0
2024-09-12 15:00:00,98.74,99.31,98.65,99.3,2170082.0,96.9119,97.4714,96.8236,97.4616,2170082.0
2024-09-13 09:30:00,99.13,99.51,98.57,98.61,1257866.0,97.2947,97.6677,96.7451,96.7844,1257866.0
2024-09-13 10:00:00,98.62,99.26,98.5,98.74,1071438.0,96.7942,97.4223,96.6764,96.9119,1071438.0
2024-09-13 11:00:00,98.73,99.07,98.51,99.06,791884.0,96.9021,97.2358,96.6862,97.226,791884.0
2024-09-13 12:00:00,99.06,99.21,98.53,98.63,534196.0,97.226,97.3732,96.7058,96.804,534196.0
2024-09-13 13:00:00,98.64,98.82,98.61,98.76,498639.0,96.8138,96.9905,96.7844,96.9316,498639.0
2024-09-13 14:00:00,98.76,98.99,98.6,98.73,698028.0,96.9316,97.1573,96.7745,96.9021,698028.0
2024-09-13 15:00:00,98.73,98.86,98.53,98.57,1223232.0,96.9021,97.0297,96.7058,96.7451,1223232.0
2024-09-16 09:30:00,98.52,98.6,96.65,96.73,958342.0,96.696,96.7745,94.8606,94.9392,958342.0
2024-09-16 10:00:00,96.72,96.82,96.23,96.43,1133001.0,94.9293,95.0275,94.4484,94.6447,1133001.0
2024-09-16 11:00:00,96.43,96.61,95.98,96.07,670163.0,94.6447,94.8214,94.203,94.2914,670163.0
2024-09-16 12:00:00,96.08,96.54,95.98,96.49,404506.0,94.3012,94.7527,94.203,94.7036,404506.0
2024-09-16 13:00:00,96.48,96.75,96.16,96.33,391574.0,94.6938,94.9588,94.3797,94.5466,391574.0
2024-09-16 14:00:00,96.31,96.6,96.19,96.6,364305.0,94.5269,94.8116,94.4092,94.8116,364305.0
2024-09-16 15:00:00,96.6,96.77,96.27,96.3,1187064.0,94.8116,94.9784,94.4877,94.5171,1187064.0
2024-09-17 09:30:00,96.49,96.54,95.2,95.25,691522.0,94.7036,94.7527,93.4375,93.4866,691522.0
2024-09-17 10:00:00,95.25,95.82,95.2,95.5,699753.0,93.4866,94.046,93.4375,93.7319,699753.0
2024-09-17 11:00:00,95.49,96.22,95.44,95.69,622854.0,93.7221,94.4386,93.673,93.9184,622854.0
2024-09-17 12:00:00,95.69,95.83,95.41,95.41,337049.0,93.9184,94.0558,93.6436,93.6436,337049.0
2024-09-17 13:00:00,95.4,95.78,95.33,95.67,274652.0,93.6338,94.0067,93.5651,93.8988,274652.0
2024-09-17 14:00:00,95.66,96.01,95.49,95.96,366800.0,93.889,94.2325,93.7221,94.1834,366800.0
2024-09-17 15:00:00,95.96,96.54,95.93,96.47,863993.0,94.1834,94.7527,94.154,94.684,863993.0
2024-09-18 09:30:00,95.53,97.24,95.33,96.73,724590.0,93.7614,95.4397,93.5651,94.9392,724590.0
2024-09-18 10:00:00,96.73,97.35,96.73,97.07,1180546.0,94.9392,95.5477,94.9392,95.2729,1180546.0
2024-09-18 11:00:00,97.07,97.17,96.66,96.79,1088520.0,95.2729,95.371,94.8705,94.998,1088520.0
2024-09-18 12:00:00,96.81,97.29,96.71,97.26,505073.0,95.0177,95.4888,94.9195,95.4593,505073.0
2024-09-18 13:00:00,97.25,97.29,96.75,96.82,415990.0,95.4495,95.4888,94.9588,95.0275,415990.0
2024-09-18 14:00:00,96.75,97.6,96.19,96.2,1104801.0,94.9588,95.7931,94.4092,94.419,1104801.0
2024-09-18 15:00:00,96.17,96.8,95.91,96.15,1251088.0,94.3895,95.0079,94.1343,94.3699,1251088.0
2024-09-19 09:30:00,97.97,98.7,97.52,97.95,1317548.0,96.1562,96.8727,95.7145,96.1366,1317548.0
2024-09-19 10:00:00,97.95,98.15,97.39,97.6,1023488.0,96.1366,96.3329,95.5869,95.7931,1023488.0
2024-09-19 11:00:00,97.61,97.69,96.51,96.65,655841.0,95.8029,95.8814,94.7232,94.8606,655841.0
2024-09-19 12:00:00,96.66,96.85,96.51,96.73,315682.0,94.8705,95.0569,94.7232,94.9392,315682.0
2024-09-19 13:00:00,96.73,97.42,96.73,97.14,428479.0,94.9392,95.6164,94.9392,95.3416,428479.0
2024-09-19 14:00:00,97.15,97.18,96.78,96.87,566537.0,95.3514,95.3808,94.9882,95.0766,566537.0
2024-09-19 15:00:00,96.86,96.98,96.32,96.92,896233.0,95.0668,95.1845,94.5367,95.1256,896233.0
2024-09-20 09:30:00,96.85,97.06,96.13,96.74,1545269.0,95.0569,95.263,94.3503,94.949,1545269.0
2024-09-20 10:00:00,96.75,96.93,96.3,96.42,611602.0,94.9588,95.1355,94.5171,94.6349,611602.0
2024-09-20 11:00:00,96.42,97.05,96.17,96.71,468869.0,94.6349,95.2532,94.3895,94.9195,468869.0
2024-09-20 12:00:00,96.69,96.75,96.06,96.13,486967.0,94.8999,94.9588,94.2816,94.3503,486967.0
2024-09-20 13:00:00,96.15,96.3,95.85,95.92,538268.0,94.3699,94.5171,94.0754,94.1442,538268.0
2024-09-20 14:00:00,95.94,96.02,95.32,95.56,492925.0,94.1638,94.2423,93.5553,93.7908,492925.0
2024-09-20 15:00:00,95.56,96.14,95.34,96.05,1165419.0,93.7908,94.3601,93.5749,94.2717,1165419.0
2024-09-23 09:30:00,96.05,96.05,94.57,94.79,576029.0,94.2717,94.2717,92.8191,93.0351,576029.0
2024-09-23 10:00:00,94.79,95.09,94.35,94.68,754391.0,93.0351,93.3295,92.6032,92.9271,754391.0
2024-09-23 11:00:00,94.67,95.41,94.64,94.76,588608.0,92.9173,93.6436,92.8879,93.0056,588608.0
2024-09-23 12:00:00,94.75,94.88,94.4,94.64,470711.0,92.9958,93.1234,92.6523,92.8879,470711.0
2024-09-23 13:00:00,94.64,95.19,94.5,95.04,656042.0,92.8879,93.4277,92.7504,93.2804,656042.0
2024-09-23 14:00:00,95.05,95.27,94.76,95.13,532568.0,93.2903,93.5062,93.0056,93.3688,532568.0
2024-09-23 15:00:00,95.11,95.51,94.87,95.49,829847.0,93.3491,93.7417,93.1136,93.7221,829847.0
2024-09-24 09:30:00,95.47,95.47,94.18,95.01,1146816.0,93.7025,93.7025,92.4364,93.251,1146816.0
2024-09-24 10:00:00,94.99,95.82,94.59,95.77,1031702.0,93.2314,94.046,92.8388,93.9969,1031702.0
2024-09-24 11:00:00,95.77,95.78,95.05,95.15,843465.0,93.9969,94.0067,93.2903,93.3884,843465.0
2024-09-24 12:00:00,95.16,95.21,94.77,95.01,437075.0,93.3982,93.4473,93.0154,93.251,437075.0
2024-09-24 13:00:00,94.98,95.01,94.54,94.55,362545.0,93.2216,93.251,92.7897,92.7995,362545.0
2024-09-24 14:00:00,94.55,95.04,94.38,95.01,543231.0,92.7995,93.2804,92.6327,93.251,543231.0
2024-09-24 15:00:00,95.01,95.08,94.4,94.48,1141734.0,93.251,93.3197,92.6523,92.7308,1141734.0
2024-09-25 09:30:00,94.26,94.78,94.23,94.38,327723.0,92.5149,93.0253,92.4854,92.6327,327723.0
2024-09-25 10:00:00,94.36,95.15,94.21,95.05,581470.0,92.613,93.3884,92.4658,93.2903,581470.0
2024-09-25 11:00:00,95.03,95.92,95.01,95.82,651684.0,93.2706,94.1442,93.251,94.046,651684.0
2024-09-25 12:00:00,95.81,95.96,95.32,95.47,425014.0,94.0362,94.1834,93.5553,93.7025,425014.0
2024-09-25 13:00:00,95.45,95.73,95.32,95.63,226098.0,93.6829,93.9577,93.5553,93.8595,226098.0
2024-09-25 14:00:00,95.64,95.86,95.46,95.54,352585.0,93.8693,94.0853,93.6927,93.7712,352585.0
2024-09-25 15:00:00,95.54,95.8,95.4,95.65,1094438.0,93.7712,94.0264,93.6338,93.8792,1094438.0
2024-09-26 09:30:00,98.5,99.15,97.44,98.0,1219285.0,96.6764,97.3144,95.636,96.1856,1219285.0
2024-09-26 10:00:00,98.0,98.21,97.0,97.06,1272571.0,96.1856,96.3918,95.2042,95.263,1272571.0
2024-09-26 11:00:00,97.06,97.85,97.06,97.83,506528.0,95.263,96.0384,95.263,96.0188,506528.0
2024-09-26 12:00:00,97.82,97.83,97.11,97.27,376831.0,96.009,96.0188,95.3121,95.4692,376831.0
2024-09-26 13:00:00,97.26,97.72,97.1,97.4,522717.0,95.4593,95.9108,95.3023,95.5968,522717.0
2024-09-26 14:00:00,97.38,97.57,97.03,97.52,516025.0,95.5771,95.7636,95.2336,95.7145,516025.0
2024-09-26 15:00:00,97.52,97.65,97.24,97.49,1367031.0,95.7145,95.8421,95.4397,95.6851,1367031.0
2024-09-27 09:30:00,97.66,98.15,97.55,97.56,428222.0,95.8519,96.3329,95.744,95.7538,428222.0
2024-09-27 10:00:00,97.54,97.89,97.49,97.59,636968.0,95.7342,96.0777,95.6851,95.7832,636968.0
2024-09-27 11:00:00,97.58,98.09,97.56,97.95,349981.0,95.7734,96.274,95.7538,96.1366,349981.0
2024-09-27 12:00:00,97.94,97.96,97.31,97.48,313137.0,96.1268,96.1464,95.5084,95.6753,313137.0
2024-09-27 13:00:00,97.48,97.5,97.19,97.48,220167.0,95.6753,95.6949,95.3906,95.6753,220167.0
2024-09-27 14:00:00,97.49,97.8,97.26,97.77,329658.0,95.6851,95.9893,95.4593,95.9599,329658.0
2024-09-27 15:00:00,97.77,97.79,97.35,97.36,675483.0,95.9599,95.9795,95.5477,95.5575,675483.0
2024-09-30 09:30:00,97.39,97.49,96.76,97.2,278759.0,95.5869,95.6851,94.9686,95.4005,278759.0
2024-09-30 10:00:00,97.2,97.69,96.93,97.05,354782.0,95.4005,95.8814,95.1355,95.2532,354782.0
2024-09-30 11:00:00,97.03,97.23,96.62,96.76,301252.0,95.2336,95.4299,94.8312,94.9686,301252.0
2024-09-30 12:00:00,96.76,97.03,96.76,96.89,244860.0,94.9686,95.2336,94.9686,95.0962,244860.0
2024-09-30 13:00:00,96.89,96.93,96.63,96.89,188049.0,95.0962,95.1355,94.841,95.0962,188049.0
2024-09-30 14:00:00,96.89,96.92,96.41,96.72,359312.0,95.0962,95.1256,94.6251,94.9293,359312.0
2024-09-30 15:00:00,96.71,97.59,96.63,97.53,1156529.0,94.9195,95.7832,94.841,95.7243,1156529.0
2024-10-01 09:30:00,97.49,98.15,96.44,96.88,428905.0,95.6851,96.3329,94.6545,95.0864,428905.0
2024-10-01 10:00:00,96.88,97.43,96.35,96.56,908285.0,95.0864,95.6262,94.5662,94.7723,908285.0
2024-10-01 11:00:00,96.55,97.29,96.44,97.13,357727.0,94.7625,95.4888,94.6545,95.3318,357727.0
2024-10-01 12:00:00,97.13,97.45,96.9,97.33,409390.0,95.3318,95.6458,95.106,95.528,409390.0
2024-10-01 13:00:00,97.31,98.01,97.2,98.0,457452.0,95.5084,96.1955,95.4005,96.1856,457452.0
2024-10-01 14:00:00,97.97,98.14,97.85,97.91,438399.0,96.1562,96.3231,96.0384,96.0973,438399.0
2024-10-01 15:00:00,97.93,97.99,97.36,97.44,974268.0,96.1169,96.1758,95.5575,95.636,974268.0
2024-10-02 09:30:00,96.76,97.0,95.87,96.21,438015.0,94.9686,95.2042,94.0951,94.4288,438015.0
2024-10-02 10:00:00,96.21,96.95,96.19,96.67,329139.0,94.4288,95.1551,94.4092,94.8803,329139.0
2024-10-02 11:00:00,96.66,96.78,96.37,96.45,247094.0,94.8705,94.9882,94.5858,94.6643,247094.0
2024-10-02 12:00:00,96.45,96.6,96.11,96.11,192239.0,94.6643,94.8116,94.3306,94.3306,192239.0
2024-10-02 13:00:00,96.11,96.26,95.91,96.2,205064.0,94.3306,94.4779,94.1343,94.419,205064.0
2024-10-02 14:00:00,96.23,96.28,95.95,96.06,162314.0,94.4484,94.4975,94.1736,94.2816,162314.0
2024-10-02 15:00:00,96.07,96.59,96.04,96.54,937259.0,94.2914,94.8017,94.2619,94.7527,937259.0
2024-10-03 09:30:00,95.64,96.07,95.31,96.01,282884.0,93.8693,94.2914,93.5454,94.2325,282884.0
2024-10-03 10:00:00,96.03,96.39,95.51,95.7,441565.0,94.2521,94.6055,93.7417,93.9282,441565.0
2024-10-03 11:00:00,95.68,96.17,95.61,95.96,412101.0,93.9086,94.3895,93.8399,94.1834,412101.0
2024-10-03 12:00:00,95.97,96.03,95.4,95.47,308137.0,94.1932,94.2521,93.6338,93.7025,308137.0
2024-10-03 13:00:00,95.47,95.67,95.34,95.58,223410.0,93.7025,93.8988,93.5749,93.8104,223410.0
2024-10-03 14:00:00,95.58,95.79,95.46,95.73,270861.0,93.8104,94.0166,93.6927,93.9577,270861.0
2024-10-03 15:00:00,95.72,95.79,95.44,95.57,745029.0,93.9479,94.0166,93.673,93.8006,745029.0
2024-10-04 09:30:00,96.17,96.56,95.34,95.37,354842.0,94.3895,94.7723,93.5749,93.6043,354842.0
2024-10-04 10:00:00,95.38,95.9,95.15,95.87,629611.0,93.6142,94.1245,93.3884,94.0951,629611.0
2024-10-04 11:00:00,95.87,96.21,95.53,96.17,328469.0,94.0951,94.4288,93.7614,94.3895,328469.0
2024-10-04 12:00:00,96.18,96.21,95.74,96.02,531299.0,94.3993,94.4288,93.9675,94.2423,531299.0
2024-10-04 13:00:00,96.02,96.07,95.69,95.83,303437.0,94.2423,94.2914,93.9184,94.0558,303437.0
2024-10-04 14:00:00,95.84,96.3,95.78,96.28,243213.0,94.0656,94.5171,94.0067,94.4975,243213.0
2024-10-04 15:00:00,96.29,96.73,96.24,96.59,914656.0,94.5073,94.9392,94.4582,94.8017,914656.0
2024-10-07 09:30:00,96.25,96.52,95.85,96.37,254571.0,94.468,94.733,94.0754,94.5858,254571.0
2024-10-07 10:00:00,96.35,96.49,96.12,96.32,247491.0,94.5662,94.7036,94.3405,94.5367,247491.0
2024-10-07 11:00:00,96.31,96.51,95.9,95.93,306537.0,94.5269,94.7232,94.1245,94.154,306537.0
2024-10-07 12:00:00,95.92,95.92,95.5,95.58,249330.0,94.1442,94.1442,93.7319,93.8104,249330.0
2024-10-07 13:00:00,95.59,95.98,95.5,95.8,287082.0,93.8203,94.203,93.7319,94.0264,287082.0
2024-10-07 14:00:00,95.8,95.88,95.38,95.41,320388.0,94.0264,94.1049,93.6142,93.6436,320388.0
2024-10-07 15:00:00,95.42,96.15,95.36,96.11,968130.0,93.6534,94.3699,93.5945,94.3306,968130.0
2024-10-08 09:30:00,96.0,96.88,95.81,96.25,875557.0,94.2227,95.0864,94.0362,94.468,875557.0
2024-10-08 10:00:00,96.25,96.27,95.42,95.66,894005.0,94.468,94.4877,93.6534,93.889,894005.0
2024-10-08 11:00:00,95.64,96.03,95.28,96.03,763329.0,93.8693,94.2521,93.516,94.2521,763329.0
2024-10-08 12:00:00,96.02,96.43,95.79,96.31,171808.0,94.2423,94.6447,94.0166,94.5269,171808.0
2024-10-08 13:00:00,96.33,96.54,95.91,96.54,258997.0,94.5466,94.7527,94.1343,94.7527,258997.0
2024-10-08 14:00:00,96.55,96.61,96.08,96.08,186532.0,94.7625,94.8214,94.3012,94.3012,186532.0
2024-10-08 15:00:00,96.08,96.48,96.02,96.21,598079.0,94.3012,94.6938,94.2423,94.4288,598079.0
2024-10-09 09:30:00,96.48,96.48,95.46,95.98,336145.0,94.6938,94.6938,93.6927,94.203,336145.0
2024-10-09 10:00:00,96.01,96.06,95.61,95.71,186457.0,94.2325,94.2816,93.8399,93.938,186457.0
2024-10-09 11:00:00,95.71,96.28,95.69,96.26,187792.0,93.938,94.4975,93.9184,94.4779,187792.0
2024-10-09 12:00:00,96.25,96.26,95.98,96.02,172495.0,94.468,94.4779,94.203,94.2423,172495.0
2024-10-09 13:00:00,96.02,96.09,95.72,95.88,168195.0,94.2423,94.311,93.9479,94.1049,168195.0
2024-10-09 14:00:00,95.89,95.99,95.78,95.85,202240.0,94.1147,94.2129,94.0067,94.0754,202240.0
2024-10-09 15:00:00,95.86,96.02,95.81,95.89,443224.0,94.0853,94.2423,94.0362,94.1147,443224.0
2024-10-10 09:30:00,95.42,95.48,94.21,94.38,551636.0,93.6534,93.7123,92.4658,92.6327,551636.0
2024-10-10 10:00:00,94.36,94.69,94.26,94.35,441194.0,92.613,92.9369,92.5149,92.6032,441194.0
2024-10-10 11:00:00,94.38,95.02,94.35,94.66,265886.0,92.6327,93.2608,92.6032,92.9075,265886.0
2024-10-10 12:00:00,94.65,94.83,94.48,94.5,195658.0,92.8977,93.0743,92.7308,92.7504,195658.0
2024-10-10 13:00:00,94.5,94.63,94.32,94.61,206499.0,92.7504,92.878,92.5738,92.8584,206499.0
2024-10-10 14:00:00,94.59,94.6,93.99,94.09,315977.0,92.8388,92.8486,92.2499,92.348,315977.0
2024-10-10 15:00:00,94.09,94.12,93.75,93.89,918038.0,92.348,92.3775,92.0143,92.1517,918038.0
2024-10-11 09:30:00,94.14,95.03,94.01,94.77,283136.0,92.3971,93.2706,92.2695,93.0154,283136.0
2024-10-11 10:00:00,94.78,95.81,94.67,95.62,343353.0,93.0253,94.0362,92.9173,93.8497,343353.0
2024-10-11 11:00:00,95.61,95.78,95.52,95.73,241980.0,93.8399,94.0067,93.7516,93.9577,241980.0
2024-10-11 12:00:00,95.74,95.75,95.39,95.42,235218.0,93.9675,93.9773,93.624,93.6534,235218.0
2024-10-11 13:00:00,95.44,95.52,95.27,95.37,159529.0,93.673,93.7516,93.5062,93.6043,159529.0
2024-10-11 14:00:00,95.36,95.96,95.35,95.76,226891.0,93.5945,94.1834,93.5847,93.9871,226891.0
2024-10-11 15:00:00,95.75,95.85,95.47,95.56,523280.0,93.9773,94.0754,93.7025,93.7908,523280.0
2024-10-14 09:30:00,95.41,95.53,94.56,95.12,380774.0,93.6436,93.7614,92.8093,93.359,380774.0
2024-10-14 10:00:00,95.13,95.36,94.77,95.03,340543.0,93.3688,93.5945,93.0154,93.2706,340543.0
2024-10-14 11:00:00,95.02,95.11,94.66,94.81,310647.0,93.2608,93.3491,92.9075,93.0547,310647.0
2024-10-14 12:00:00,94.81,94.88,94.61,94.81,217542.0,93.0547,93.1234,92.8584,93.0547,217542.0
2024-10-14 13:00:00,94.8,94.93,94.43,94.46,200467.0,93.0449,93.1725,92.6817,92.7112,200467.0
2024-10-14 14:00:00,94.47,94.69,94.34,94.62,178338.0,92.721,92.9369,92.5934,92.8682,178338.0
2024-10-14 15:00:00,94.61,94.96,94.45,94.76,642934.0,92.8584,93.2019,92.7014,93.0056,642934.0
2024-10-15 09:30:00,94.67,95.71,94.57,94.87,404321.0,92.9173,93.938,92.8191,93.1136,404321.0
2024-10-15 10:00:00,94.88,95.46,94.63,95.44,405447.0,93.1234,93.6927,92.878,93.673,405447.0
2024-10-15 11:00:00,95.44,95.97,95.32,95.78,287161.0,93.673,94.1932,93.5553,94.0067,287161.0
2024-10-15 12:00:00,95.78,95.87,95.48,95.52,192648.0,94.0067,94.0951,93.7123,93.7516,192648.0
2024-10-15 13:00:00,95.53,95.65,95.34,95.56,185470.0,93.7614,93.8792,93.5749,93.7908,185470.0
2024-10-15 14:00:00,95.56,95.67,95.26,95.37,241403.0,93.7908,93.8988,93.4964,93.6043,241403.0
2024-10-15 15:00:00,95.35,95.37,94.96,95.04,839547.0,93.5847,93.6043,93.2019,93.2804,839547.0
2024-10-16 09:30:00,95.45,95.84,94.34,94.66,515488.0,93.6829,94.0656,92.5934,92.9075,515488.0
2024-10-16 10:00:00,94.66,95.4,94.66,94.7,915681.0,92.9075,93.6338,92.9075,92.9467,915681.0
2024-10-16 11:00:00,94.7,94.7,94.14,94.28,513974.0,92.9467,92.9467,92.3971,92.5345,513974.0
2024-10-16 12:00:00,94.27,94.82,94.09,94.64,321501.0,92.5247,93.0645,92.348,92.8879,321501.0
2024-10-16 13:00:00,94.64,94.79,94.57,94.69,191240.0,92.8879,93.0351,92.8191,92.9369,191240.0
2024-10-16 14:00:00,94.69,95.22,94.65,95.14,463799.0,92.9369,93.4571,92.8977,93.3786,463799.0
2024-10-16 15:00:00,95.16,95.51,95.1,95.48,1117182.0,93.3982,93.7417,93.3393,93.7123,1117182.0
2024-10-17 09:30:00,95.18,95.64,94.78,95.62,421574.0,93.4179,93.8693,93.0253,93.8497,421574.0
2024-10-17 10:00:00,95.65,95.8,95.2,95.56,459011.0,93.8792,94.0264,93.4375,93.7908,459011.0
2024-10-17 11:00:00,95.59,96.12,95.5,96.12,327309.0,93.8203,94.3405,93.7319,94.3405,327309.0
2024-10-17 12:00:00,96.12,96.19,95.74,95.8,364407.0,94.3405,94.4092,93.9675,94.0264,364407.0
2024-10-17 13:00:00,95.8,95.92,95.74,95.87,208883.0,94.0264,94.1442,93.9675,94.0951,208883.0
2024-10-17 14:00:00,95.87,95.87,95.43,95.45,286204.0,94.0951,94.0951,93.6632,93.6829,286204.0
2024-10-17 15:00:00,95.46,95.5,95.12,95.27,862458.0,93.6927,93.7319,93.359,93.5062,862458.0
2024-10-18 09:30:00,95.52,95.9,95.04,95.64,701452.0,93.7516,94.1245,93.2804,93.8693,701452.0
2024-10-18 10:00:00,95.64,95.72,95.37,95.56,216699.0,93.8693,93.9479,93.6043,93.7908,216699.0
2024-10-18 11:00:00,95.56,95.72,95.41,95.52,209580.0,93.7908,93.9479,93.6436,93.7516,209580.0
2024-10-18 12:00:00,95.51,95.93,95.4,95.85,357811.0,93.7417,94.154,93.6338,94.0754,357811.0
2024-10-18 13:00:00,95.84,96.73,95.73,96.17,605582.0,94.0656,94.9392,93.9577,94.3895,605582.0
2024-10-18 14:00:00,96.16,96.53,95.97,96.49,279476.0,94.3797,94.7429,94.1932,94.7036,279476.0
2024-10-18 15:00:00,96.49,96.85,96.2,96.85,763374.0,94.7036,95.0569,94.419,95.0569,763374.0
2024-10-21 09:30:00,96.8,97.2,96.45,96.89,330136.0,95.0079,95.4005,94.6643,95.0962,330136.0
2024-10-21 10:00:00,96.88,96.94,96.14,96.33,274170.0,95.0864,95.1453,94.3601,94.5466,274170.0
2024-10-21 11:00:00,96.32,96.54,95.89,96.52,263225.0,94.5367,94.7527,94.1147,94.733,263225.0
2024-10-21 12:00:00,96.52,96.8,96.48,96.73,217965.0,94.733,95.0079,94.6938,94.9392,217965.0
2024-10-21 13:00:00,96.74,96.86,96.52,96.57,254754.0,94.949,95.0668,94.733,94.7821,254754.0
2024-10-21 14:00:00,96.57,96.59,96.22,96.23,220269.0,94.7821,94.8017,94.4386,94.4484,220269.0
2024-10-21 15:00:00,96.23,96.57,96.15,96.45,708809.0,94.4484,94.7821,94.3699,94.6643,708809.0
2024-10-22 09:30:00,96.42,96.47,95.94,96.34,268524.0,94.6349,94.684,94.1638,94.5564,268524.0
2024-10-22 10:00:00,96.31,96.56,96.06,96.26,232870.0,94.5269,94.7723,94.2816,94.4779,232870.0
2024-10-22 11:00:00,96.25,96.34,96.12,96.2,190287.0,94.468,94.5564,94.3405,94.419,190287.0
2024-10-22 12:00:00,96.2,96.64,96.03,96.61,232250.0,94.419,94.8508,94.2521,94.8214,232250.0
2024-10-22 13:00:00,96.61,97.11,96.56,97.06,344555.0,94.8214,95.3121,94.7723,95.263,344555.0
2024-10-22 14:00:00,97.05,97.19,96.66,96.69,232959.0,95.2532,95.3906,94.8705,94.8999,232959.0
2024-10-22 15:00:00,96.68,97.07,96.66,96.82,553989.0,94.8901,95.2729,94.8705,95.0275,553989.0
2024-10-23 09:30:00,93.87,96.39,93.69,96.23,3689673.0,92.1321,94.6055,91.9554,94.4484,3689673.0
2024-10-23 10:00:00,96.25,96.9,95.37,96.44,2552108.0,94.468,95.106,93.6043,94.6545,2552108.0
2024-10-23 11:00:00,96.44,96.82,96.09,96.56,1209056.0,94.6545,95.0275,94.311,94.7723,1209056.0
2024-10-23 12:00:00,96.58,96.6,95.79,96.34,962695.0,94.7919,94.8116,94.0166,94.5564,962695.0
2024-10-23 13:00:00,96.35,96.83,96.05,96.09,1150777.0,94.5662,95.0373,94.2717,94.311,1150777.0
2024-10-23 14:00:00,96.09,96.96,96.02,96.95,887228.0,94.311,95.1649,94.2423,95.1551,887228.0
2024-10-23 15:00:00,96.94,97.72,96.81,97.66,2634110.0,95.1453,95.9108,95.0177,95.8519,2634110.0
2024-10-24 09:30:00,97.68,98.98,97.6,98.68,1311786.0,95.8716,97.1475,95.7931,96.8531,1311786.0
2024-10-24 10:00:00,98.7,99.42,97.96,97.98,1508000.0,96.8727,97.5794,96.1464,96.166,1508000.0
2024-10-24 11:00:00,98.0,98.71,97.81,98.03,540703.0,96.1856,96.8825,95.9992,96.2151,540703.0
2024-10-24 12:00:00,98.05,98.08,97.67,97.96,433782.0,96.2347,96.2642,95.8618,96.1464,433782.0
2024-10-24 13:00:00,97.95,98.12,97.35,97.41,714022.0,96.1366,96.3034,95.5477,95.6066,714022.0
2024-10-24 14:00:00,97.41,97.6,97.04,97.15,450857.0,95.6066,95.7931,95.2434,95.3514,450857.0
2024-10-24 15:00:00,97.16,97.41,96.85,97.15,1258685.0,95.3612,95.6066,95.0569,95.3514,1258685.0
2024-10-25 09:30:00,97.22,97.38,96.43,96.98,642905.0,95.4201,95.5771,94.6447,95.1845,642905.0
2024-10-25 10:00:00,96.98,97.95,96.85,97.88,648297.0,95.1845,96.1366,95.0569,96.0679,648297.0
2024-10-25 11:00:00,97.88,97.96,97.18,97.31,570512.0,96.0679,96.1464,95.3808,95.5084,570512.0
2024-10-25 12:00:00,97.31,97.83,97.31,97.43,445552.0,95.5084,96.0188,95.5084,95.6262,445552.0
2024-10-25 13:00:00,97.43,97.57,97.05,97.21,374506.0,95.6262,95.7636,95.2532,95.4103,374506.0
2024-10-25 14:00:00,97.22,97.28,96.89,97.12,369238.0,95.4201,95.479,95.0962,95.3219,369238.0
2024-10-25 15:00:00,97.13,97.37,96.93,97.32,685060.0,95.3318,95.5673,95.1355,95.5182,685060.0
2024-10-28 09:30:00,97.65,98.65,97.55,98.53,455550.0,95.8421,96.8236,95.744,96.7058,455550.0
2024-10-28 10:00:00,98.52,99.0,98.26,98.81,488395.0,96.696,97.1671,96.4408,96.9806,488395.0
2024-10-28 11:00:00,98.81,99.14,98.78,98.9,446444.0,96.9806,97.3045,96.9512,97.069,446444.0
2024-10-28 12:00:00,98.92,99.1,98.5,98.71,400296.0,97.0886,97.2653,96.6764,96.8825,400296.0
2024-10-28 13:00:00,98.72,99.12,98.7,98.84,426085.0,96.8923,97.2849,96.8727,97.0101,426085.0
2024-10-28 14:00:00,98.83,98.89,98.54,98.57,416711.0,97.0003,97.0592,96.7156,96.7451,416711.0
2024-10-28 15:00:00,98.55,98.64,97.92,98.03,1085748.0,96.7255,96.8138,96.1071,96.2151,1085748.0
2024-10-29 09:30:00,97.74,98.05,96.35,96.58,650599.0,95.9305,96.2347,94.5662,94.7919,650599.0
2024-10-29 10:00:00,96.57,97.2,96.42,97.2,855598.0,94.7821,95.4005,94.6349,95.4005,855598.0
2024-10-29 11:00:00,97.2,97.64,96.93,97.45,768266.0,95.4005,95.8323,95.1355,95.6458,768266.0
2024-10-29 12:00:00,97.45,97.77,97.41,97.61,329989.0,95.6458,95.9599,95.6066,95.8029,329989.0
2024-10-29 13:00:00,97.6,97.99,97.47,97.86,487126.0,95.7931,96.1758,95.6655,96.0482,487126.0
2024-10-29 14:00:00,97.85,97.87,97.46,97.52,409205.0,96.0384,96.0581,95.6556,95.7145,409205.0
2024-10-29 15:00:00,97.51,97.62,97.31,97.4,1036823.0,95.7047,95.8127,95.5084,95.5968,1036823.0
2024-10-30 09:30:00,97.43,97.75,96.8,97.4,664255.0,95.6262,95.9403,95.0079,95.5968,664255.0
2024-10-30 10:00:00,97.38,97.69,97.14,97.61,360165.0,95.5771,95.8814,95.3416,95.8029,360165.0
2024-10-30 11:00:00,97.64,98.15,97.58,98.0,587505.0,95.8323,96.3329,95.7734,96.1856,587505.0
2024-10-30 12:00:00,98.01,98.14,97.54,97.68,463277.0,96.1955,96.3231,95.7342,95.8716,463277.0
2024-10-30 13:00:00,97.67,97.7,97.17,97.35,694104.0,95.8618,95.8912,95.371,95.5477,694104.0
2024-10-30 14:00:00,97.35,97.55,97.21,97.42,679775.0,95.5477,95.744,95.4103,95.6164,679775.0
2024-10-30 15:00:00,97.42,97.48,97.1,97.34,1280828.0,95.6164,95.6753,95.3023,95.5379,1280828.0
2024-10-31 09:30:00,97.24,99.0,96.21,97.55,1655716.0,95.4397,97.1671,94.4288,95.744,1655716.0
2024-10-31 10:00:00,97.56,97.6,95.35,96.09,1301556.0,95.7538,95.7931,93.5847,94.311,1301556.0
2024-10-31 11:00:00,96.13,96.65,95.9,96.48,512516.0,94.3503,94.8606,94.1245,94.6938,512516.0
2024-10-31 12:00:00,96.48,97.34,96.33,97.12,617620.0,94.6938,95.5379,94.5466,95.3219,617620.0
2024-10-31 13:00:00,97.11,97.43,96.77,97.42,747061.0,95.3121,95.6262,94.9784,95.6164,747061.0
2024-10-31 14:00:00,97.42,97.97,97.39,97.79,583808.0,95.6164,96.1562,95.5869,95.9795,583808.0
2024-10-31 15:00:00,97.8,97.95,97.49,97.7,1691766.0,95.9893,96.1366,95.6851,95.8912,1691766.0
2024-11-01 09:30:00,97.56,98.93,97.37,98.86,667400.0,95.7538,97.0984,95.5673,97.0297,667400.0
2024-11-01 10:00:00,98.89,99.49,98.67,99.32,1120996.0,97.0592,97.6481,96.8432,97.4812,1120996.0
2024-11-01 11:00:00,99.31,99.8,98.5,98.57,779022.0,97.4714,97.9523,96.6764,96.7451,779022.0
2024-11-01 12:00:00,98.56,98.85,98.52,98.8,438056.0,96.7353,97.0199,96.696,96.9708,438056.0
2024-11-01 13:00:00,98.81,99.07,98.57,98.66,419882.0,96.9806,97.2358,96.7451,96.8334,419882.0
2024-11-01 14:00:00,98.66,98.9,98.53,98.89,454897.0,96.8334,97.069,96.7058,97.0592,454897.0
2024-11-01 15:00:00,98.88,99.12,98.75,98.96,1038069.0,97.0494,97.2849,96.9218,97.1279,1038069.0
2024-11-04 09:30:00,98.59,98.81,97.44,98.12,714573.0,96.7647,96.9806,95.636,96.3034,714573.0
2024-11-04 10:00:00,98.15,98.27,97.78,97.8,515811.0,96.3329,96.4506,95.9697,95.9893,515811.0
2024-11-04 11:00:00,97.81,97.84,96.84,96.93,687957.0,95.9992,96.0286,95.0471,95.1355,687957.0
2024-11-04 12:00:00,96.94,97.23,96.81,97.17,400010.0,95.1453,95.4299,95.0177,95.371,400010.0
2024-11-04 13:00:00,97.17,97.23,96.91,97.05,336160.0,95.371,95.4299,95.1158,95.2532,336160.0
2024-11-04 14:00:00,97.05,97.08,96.69,96.98,318335.0,95.2532,95.2827,94.8999,95.1845,318335.0
2024-11-04 15:00:00,96.98,97.14,96.84,97.04,1028813.0,95.1845,95.3416,95.0471,95.2434,1028813.0
2024-11-05 09:30:00,96.86,97.47,96.62,97.34,258094.0,95.0668,95.6655,94.8312,95.5379,258094.0
2024-11-05 10:00:00,97.35,97.46,96.41,96.49,787547.0,95.5477,95.6556,94.6251,94.7036,787547.0
2024-11-05 11:00:00,96.47,96.6,96.23,96.3,479417.0,94.684,94.8116,94.4484,94.5171,479417.0
2024-11-05 12:00:00,96.31,96.91,96.15,96.83,395993.0,94.5269,95.1158,94.3699,95.0373,395993.0
2024-11-05 13:00:00,96.83,97.15,96.73,97.06,318079.0,95.0373,95.3514,94.9392,95.263,318079.0
2024-11-05 14:00:00,97.06,97.12,96.79,96.8,311851.0,95.263,95.3219,94.998,95.0079,311851.0
2024-11-05 15:00:00,96.79,97.12,96.79,97.11,915910.0,94.998,95.3219,94.998,95.3121,915910.0
2024-11-06 09:30:00,97.15,98.23,95.95,96.28,1008993.0,95.3514,96.4114,94.1736,94.4975,1008993.0
2024-11-06 10:00:00,96.3,97.17,96.14,96.51,1101769.0,94.5171,95.371,94.3601,94.7232,1101769.0
2024-11-06 11:00:00,96.45,96.66,95.56,95.56,844893.0,94.6643,94.8705,93.7908,93.7908,844893.0
2024-11-06 12:00:00,95.55,95.6,94.78,95.59,916296.0,93.781,93.8301,93.0253,93.8203,916296.0
2024-11-06 13:00:00,95.59,96.27,95.48,96.04,533394.0,93.8203,94.4877,93.7123,94.2619,533394.0
2024-11-06 14:00:00,96.05,96.15,95.77,95.92,343993.0,94.2717,94.3699,93.9969,94.1442,343993.0
2024-11-06 15:00:00,95.92,96.19,95.75,96.06,896802.0,94.1442,94.4092,93.9773,94.2816,896802.0
2024-11-07 09:30:00,96.04,96.64,95.78,96.44,402465.0,94.2619,94.8508,94.0067,94.6545,402465.0
2024-11-07 10:00:00,96.43,96.59,95.97,96.56,592096.0,94.6447,94.8017,94.1932,94.7723,592096.0
2024-11-07 11:00:00,96.57,96.69,96.1,96.39,427427.0,94.7821,94.8999,94.3208,94.6055,427427.0
2024-11-07 12:00:00,96.41,96.58,96.3,96.45,279916.0,94.6251,94.7919,94.5171,94.6643,279916.0
2024-11-07 13:00:00,96.45,96.56,95.97,96.04,304634.0,94.6643,94.7723,94.1932,94.2619,304634.0
2024-11-07 14:00:00,96.05,96.15,95.76,96.04,485757.0,94.2717,94.3699,93.9871,94.2619,485757.0
2024-11-07 15:00:00,96.05,96.19,95.77,96.12,1056168.0,94.2717,94.4092,93.9969,94.3405,1056168.0
2024-11-08 09:30:00,96.11,97.54,96.03,97.5,454273.0,94.3306,95.7342,94.2521,95.6949,454273.0
2024-11-08 10:00:00,97.5,97.64,97.09,97.29,448891.0,95.6949,95.8323,95.2925,95.4888,448891.0
2024-11-08 11:00:00,97.32,97.49,96.9,97.18,308851.0,95.5182,95.6851,95.106,95.3808,308851.0
2024-11-08 12:00:00,97.19,97.34,97.05,97.23,220766.0,95.3906,95.5379,95.2532,95.4299,220766.0
2024-11-08 13:00:00,97.23,97.25,96.87,97.01,248752.0,95.4299,95.4495,95.0766,95.214,248752.0
2024-11-08 14:00:00,97.0,97.21,96.97,97.18,222651.0,95.2042,95.4103,95.1747,95.3808,222651.0
2024-11-08 15:00:00,97.18,97.62,97.03,97.57,1026092.0,95.3808,95.8127,95.2336,95.7636,1026092.0
2024-11-11 09:30:00,97.99,100.67,97.94,100.65,983064.0,96.1758,98.8062,96.1268,98.7866,983064.0
2024-11-11 10:00:00,100.65,101.41,100.56,100.74,1205934.0,98.7866,99.5325,98.6982,98.8749,1205934.0
2024-11-11 11:00:00,100.74,100.94,100.45,100.87,509629.0,98.8749,99.0712,98.5903,99.0025,509629.0
2024-11-11 12:00:00,100.87,101.03,100.55,100.82,479952.0,99.0025,99.1595,98.6884,98.9534,479952.0
2024-11-11 13:00:00,100.8,100.94,100.48,100.66,347353.0,98.9338,99.0712,98.6197,98.7964,347353.0
2024-11-11 14:00:00,100.66,101.03,100.66,100.84,287888.0,98.7964,99.1595,98.7964,98.9731,287888.0
2024-11-11 15:00:00,100.83,101.09,100.23,100.32,1558496.0,98.9633,99.2184,98.3744,98.4627,1558496.0
2024-11-12 09:30:00,100.13,100.54,99.61,100.21,489474.0,98.2762,98.6786,97.7658,98.3547,489474.0
2024-11-12 10:00:00,100.2,100.25,99.23,99.26,951077.0,98.3449,98.394,97.3929,97.4223,951077.0
2024-11-12 11:00:00,99.27,99.27,98.41,98.68,1179969.0,97.4321,97.4321,96.5881,96.8531,1179969.0
2024-11-12 12:00:00,98.68,98.98,98.53,98.64,351605.0,96.8531,97.1475,96.7058,96.8138,351605.0
2024-11-12 13:00:00,98.63,99.1,98.46,98.97,454148.0,96.804,97.2653,96.6371,97.1377,454148.0
2024-11-12 14:00:00,98.97,99.15,98.92,98.99,341407.0,97.1377,97.3144,97.0886,97.1573,341407.0
2024-11-12 15:00:00,98.99,99.05,98.7,98.8,1061674.0,97.1573,97.2162,96.8727,96.9708,1061674.0
2024-11-13 09:30:00,97.35,98.47,96.23,98.01,640796.0,95.5477,96.6469,94.4484,96.1955,640796.0
2024-11-13 10:00:00,97.98,99.16,97.52,99.07,499709.0,96.166,97.3242,95.7145,97.2358,499709.0
2024-11-13 11:00:00,99.08,99.13,98.52,98.85,395477.0,97.2456,97.2947,96.696,97.0199,395477.0
2024-11-13 12:00:00,98.85,99.19,98.78,99.18,247271.0,97.0199,97.3536,96.9512,97.3438,247271.0
2024-11-13 13:00:00,99.18,99.65,99.16,99.55,302037.0,97.3438,97.8051,97.3242,97.7069,302037.0
2024-11-13 14:00:00,99.56,99.86,99.3,99.44,506460.0,97.7168,98.0112,97.4616,97.599,506460.0
2024-11-13 15:00:00,99.41,99.94,99.32,99.82,1001486.0,97.5695,98.0897,97.4812,97.9719,1001486.0
2024-11-14 09:30:00,99.43,99.97,99.17,99.71,397452.0,97.5892,98.1192,97.334,97.864,397452.0
2024-11-14 10:00:00,99.71,100.02,99.19,99.24,633435.0,97.864,98.1682,97.3536,97.4027,633435.0
2024-11-14 11:00:00,99.24,99.74,99.14,99.36,887812.0,97.4027,97.8934,97.3045,97.5205,887812.0
2024-11-14 12:00:00,99.37,99.78,99.18,99.77,402188.0,97.5303,97.9327,97.3438,97.9229,402188.0
2024-11-14 13:00:00,99.78,99.93,99.37,99.59,337588.0,97.9327,98.0799,97.5303,97.7462,337588.0
2024-11-14 14:00:00,99.59,99.72,99.44,99.54,341677.0,97.7462,97.8738,97.599,97.6971,341677.0
2024-11-14 15:00:00,99.55,99.61,99.16,99.23,837732.0,97.7069,97.7658,97.3242,97.3929,837732.0
2024-11-15 09:30:00,99.1,100.1,98.51,99.72,788629.0,97.8681,98.8557,97.2855,98.4804,788629.0
2024-11-15 10:00:00,99.71,100.22,99.35,99.37,759195.0,98.4705,98.9742,98.115,98.1348,759195.0
2024-11-15 11:00:00,99.39,99.39,98.24,98.32,730768.0,98.1545,98.1545,97.0188,97.0978,730768.0
2024-11-15 12:00:00,98.33,98.62,98.32,98.6,382358.0,97.1077,97.3941,97.0978,97.3743,382358.0
2024-11-15 13:00:00,98.6,98.8,98.53,98.66,487238.0,97.3743,97.5719,97.3052,97.4336,487238.0
2024-11-15 14:00:00,98.67,98.85,97.99,98.72,933074.0,97.4435,97.6212,96.7719,97.4928,933074.0
2024-11-15 15:00:00,98.71,98.74,98.24,98.43,1084229.0,97.483,97.5126,97.0188,97.2065,1084229.0
2024-11-18 09:30:00,98.44,98.8,97.93,98.79,251947.0,97.2163,97.5719,96.7127,97.562,251947.0
2024-11-18 10:00:00,98.78,99.29,98.72,99.04,550707.0,97.5521,98.0558,97.4928,97.8089,550707.0
2024-11-18 11:00:00,99.05,99.8,99.02,99.72,397840.0,97.8187,98.5594,97.7891,98.4804,397840.0
2024-11-18 12:00:00,99.7,99.88,99.58,99.72,276600.0,98.4607,98.6384,98.3422,98.4804,276600.0
2024-11-18 13:00:00,99.71,100.2,99.63,100.19,434103.0,98.4705,98.9544,98.3915,98.9446,434103.0
2024-11-18 14:00:00,100.2,100.34,100.07,100.28,475221.0,98.9544,99.0927,98.8261,99.0335,475221.0
2024-11-18 15:00:00,100.28,100.61,100.11,100.4,1250865.0,99.0335,99.3594,98.8656,99.152,1250865.0
2024-11-19 09:30:00,99.76,100.3,99.27,99.82,586726.0,98.5199,99.0532,98.036,98.5792,586726.0
2024-11-19 10:00:00,99.83,100.13,99.43,99.45,517889.0,98.589,98.8853,98.194,98.2138,517889.0
2024-11-19 11:00:00,99.47,99.87,99.47,99.86,303712.0,98.2335,98.6286,98.2335,98.6187,303712.0
2024-11-19 12:00:00,99.85,100.02,99.07,99.12,589739.0,98.6088,98.7767,97.8385,97.8879,589739.0
2024-11-19 13:00:00,99.12,99.29,98.89,99.19,227892.0,97.8879,98.0558,97.6607,97.957,227892.0
2024-11-19 14:00:00,99.18,99.23,98.46,98.53,336403.0,97.9471,97.9965,97.2361,97.3052,336403.0
2024-11-19 15:00:00,98.52,98.7,98.2,98.36,723513.0,97.2953,97.4731,96.9793,97.1373,723513.0
2024-11-20 09:30:00,97.96,98.75,97.34,97.42,296462.0,96.7423,97.5225,96.13,96.209,296462.0
2024-11-20 10:00:00,97.42,97.67,97.11,97.57,425190.0,96.209,96.4559,95.9029,96.3571,425190.0
2024-11-20 11:00:00,97.57,97.85,97.33,97.79,214045.0,96.3571,96.6337,96.1201,96.5744,214045.0
2024-11-20 12:00:00,97.78,97.85,97.56,97.66,145214.0,96.5645,96.6337,96.3473,96.446,145214.0
2024-11-20 13:00:00,97.66,97.72,97.43,97.47,160872.0,96.446,96.5053,96.2189,96.2584,160872.0
2024-11-20 14:00:00,97.47,97.7,97.38,97.69,263190.0,96.2584,96.4855,96.1695,96.4756,263190.0
2024-11-20 15:00:00,97.67,98.44,97.63,98.27,567902.0,96.4559,97.2163,96.4164,97.0484,567902.0
2024-11-21 09:30:00,99.49,99.96,98.78,99.25,708393.0,98.2533,98.7174,97.5521,98.0163,708393.0
2024-11-21 10:00:00,99.16,99.82,98.49,99.75,359457.0,97.9274,98.5792,97.2657,98.51,359457.0
2024-11-21 11:00:00,99.75,100.33,99.69,100.04,557006.0,98.51,99.0828,98.4508,98.7964,557006.0
2024-11-21 12:00:00,100.04,100.04,99.61,99.89,333173.0,98.7964,98.7964,98.3718,98.6483,333173.0
2024-11-21 13:00:00,99.9,100.0,99.72,99.9,230672.0,98.6582,98.7569,98.4804,98.6582,230672.0
2024-11-21 14:00:00,99.89,100.07,99.82,99.91,372157.0,98.6483,98.8261,98.5792,98.6681,372157.0
2024-11-21 15:00:00,99.9,100.14,99.81,100.07,756090.0,98.6582,98.8952,98.5693,98.8261,756090.0
2024-11-22 09:30:00,100.0,101.4,99.77,100.72,490413.0,98.7569,100.1395,98.5298,99.468,490413.0
2024-11-22 10:00:00,100.71,101.18,100.6,101.05,401172.0,99.4581,99.9223,99.3495,99.7939,401172.0
2024-11-22 11:00:00,101.07,101.61,100.89,101.56,316694.0,99.8136,100.3469,99.6359,100.2975,316694.0
2024-11-22 12:00:00,101.57,102.11,101.57,101.98,500230.0,100.3074,100.8407,100.3074,100.7123,500230.0
2024-11-22 13:00:00,101.97,102.02,101.64,101.97,329694.0,100.7024,100.7518,100.3765,100.7024,329694.0
2024-11-22 14:00:00,101.97,102.08,101.86,101.94,337299.0,100.7024,100.8111,100.5938,100.6728,337299.0
2024-11-22 15:00:00,101.94,102.56,101.73,102.5,1565382.0,100.6728,101.2851,100.4654,101.2259,1565382.0
2024-11-25 09:30:00,102.9,103.32,102.36,102.52,582432.0,101.6209,102.0357,101.0876,101.2456,582432.0
2024-11-25 10:00:00,102.49,102.75,102.28,102.45,619961.0,101.216,101.4728,101.0086,101.1765,619961.0
2024-11-25 11:00:00,102.41,102.78,102.41,102.52,359479.0,101.137,101.5024,101.137,101.2456,359479.0
2024-11-25 12:00:00,102.52,102.72,102.36,102.72,408505.0,101.2456,101.4431,101.0876,101.4431,408505.0
2024-11-25 13:00:00,102.72,102.97,102.66,102.94,496834.0,101.4431,101.69,101.3839,101.6604,496834.0
2024-11-25 14:00:00,102.92,102.95,102.11,102.62,704105.0,101.6406,101.6703,100.8407,101.3444,704105.0
2024-11-25 15:00:00,102.62,102.68,101.78,101.81,1391895.0,101.3444,101.4036,100.5148,100.5444,1391895.0
2024-11-26 09:30:00,101.99,102.09,100.73,100.93,399524.0,100.7222,100.821,99.4779,99.6754,399524.0
2024-11-26 10:00:00,100.98,101.01,100.47,100.56,392388.0,99.7248,99.7544,99.2211,99.31,392388.0
2024-11-26 11:00:00,100.56,100.95,100.55,100.69,280083.0,99.31,99.6951,99.3001,99.4384,280083.0
2024-11-26 12:00:00,100.71,100.83,100.58,100.67,185497.0,99.4581,99.5766,99.3297,99.4186,185497.0
2024-11-26 13:00:00,100.65,100.77,100.58,100.76,251145.0,99.3989,99.5174,99.3297,99.5075,251145.0
2024-11-26 14:00:00,100.75,100.77,100.62,100.63,169247.0,99.4976,99.5174,99.3692,99.3791,169247.0
2024-11-26 15:00:00,100.62,101.13,100.56,100.68,1112747.0,99.3692,99.8729,99.31,99.4285,1112747.0
2024-11-27 09:30:00,100.76,101.57,100.71,101.52,256639.0,99.5075,100.3074,99.4581,100.258,256639.0
2024-11-27 10:00:00,101.52,102.03,101.41,101.65,548231.0,100.258,100.7617,100.1494,100.3864,548231.0
2024-11-27 11:00:00,101.67,101.68,100.9,101.27,416193.0,100.4062,100.4161,99.6457,100.0111,416193.0
2024-11-27 12:00:00,101.25,101.52,101.14,101.5,286931.0,99.9914,100.258,99.8828,100.2383,286931.0
2024-11-27 13:00:00,101.49,101.71,101.33,101.66,201458.0,100.2284,100.4457,100.0704,100.3963,201458.0
2024-11-27 14:00:00,101.66,101.8,101.61,101.78,204719.0,100.3963,100.5346,100.3469,100.5148,204719.0
2024-11-27 15:00:00,101.79,101.85,101.47,101.49,668945.0,100.5247,100.5839,100.2087,100.2284,668945.0
2024-11-29 09:30:00,101.37,101.91,101.27,101.47,320412.0,100.1099,100.6432,100.0111,100.2087,320412.0
2024-11-29 10:00:00,101.47,101.94,101.41,101.66,232881.0,100.2087,100.6728,100.1494,100.3963,232881.0
2024-11-29 11:00:00,101.68,101.92,101.67,101.73,244429.0,100.4161,100.6531,100.4062,100.4654,244429.0
2024-11-29 12:00:00,101.74,102.5,101.73,102.46,724744.0,100.4753,101.2259,100.4654,101.1864,724744.0
2024-12-02 09:30:00,102.0,102.21,100.74,100.84,404242.0,100.7321,100.9395,99.4877,99.5865,404242.0
2024-12-02 10:00:00,100.87,100.91,99.87,100.44,785901.0,99.6161,99.6556,98.6286,99.1915,785901.0
2024-12-02 11:00:00,100.46,100.91,100.21,100.88,472411.0,99.2112,99.6556,98.9643,99.626,472411.0
2024-12-02 12:00:00,100.9,101.33,100.88,101.19,253844.0,99.6457,100.0704,99.626,99.9321,253844.0
2024-12-02 13:00:00,101.19,101.35,101.0,101.27,397931.0,99.9321,100.0902,99.7445,100.0111,397931.0
2024-12-02 14:00:00,101.27,101.64,101.18,101.63,241362.0,100.0111,100.3765,99.9223,100.3667,241362.0
2024-12-02 15:00:00,101.62,101.71,101.21,101.49,855568.0,100.3568,100.4457,99.9519,100.2284,855568.0
2024-12-03 09:30:00,101.09,101.37,99.89,100.3,235726.0,99.8334,100.1099,98.6483,99.0532,235726.0
2024-12-03 10:00:00,100.3,101.04,100.26,101.02,228312.0,99.0532,99.784,99.0137,99.7643,228312.0
2024-12-03 11:00:00,101.01,101.25,100.93,101.06,169278.0,99.7544,99.9914,99.6754,99.8038,169278.0
2024-12-03 12:00:00,101.08,101.96,101.08,101.64,1210448.0,99.8235,100.6926,99.8235,100.3765,1210448.0
2024-12-03 13:00:00,101.62,101.9,101.54,101.87,169303.0,100.3568,100.6333,100.2778,100.6037,169303.0
2024-12-03 14:00:00,101.87,102.12,101.82,101.95,290673.0,100.6037,100.8506,100.5543,100.6827,290673.0
2024-12-03 15:00:00,101.94,102.05,101.54,101.56,640393.0,100.6728,100.7815,100.2778,100.2975,640393.0
2024-12-04 09:30:00,101.02,101.99,100.89,101.07,246078.0,99.7643,100.7222,99.6359,99.8136,246078.0
2024-12-04 10:00:00,101.1,101.17,100.37,100.98,304263.0,99.8433,99.9124,99.1223,99.7248,304263.0
2024-12-04 11:00:00,100.98,101.26,100.88,101.02,262212.0,99.7248,100.0013,99.626,99.7643,262212.0
2024-12-04 12:00:00,101.03,101.13,100.79,100.92,233409.0,99.7741,99.8729,99.5371,99.6655,233409.0
2024-12-04 13:00:00,100.92,100.98,100.68,100.75,199507.0,99.6655,99.7248,99.4285,99.4976,199507.0
2024-12-04 14:00:00,100.74,100.95,100.67,100.73,193892.0,99.4877,99.6951,99.4186,99.4779,193892.0
2024-12-04 15:00:00,100.74,100.98,100.61,100.7,915063.0,99.4877,99.7248,99.3594,99.4482,915063.0
2024-12-05 09:30:00,100.99,101.3,99.89,100.05,321960.0,99.7346,100.0408,98.6483,98.8063,321960.0
2024-12-05 10:00:00,100.03,100.45,99.96,100.32,549814.0,98.7866,99.2013,98.7174,99.073,549814.0
2024-12-05 11:00:00,100.34,100.34,99.34,99.36,563533.0,99.0927,99.0927,98.1051,98.1249,563533.0
2024-12-05 12:00:00,99.37,99.86,99.31,99.86,414062.0,98.1348,98.6187,98.0755,98.6187,414062.0
2024-12-05 13:00:00,99.85,100.1,99.66,99.88,448744.0,98.6088,98.8557,98.4212,98.6384,448744.0
2024-12-05 14:00:00,99.87,99.92,99.44,99.55,453336.0,98.6286,98.6779,98.2039,98.3125,453336.0
2024-12-05 15:00:00,99.55,99.61,99.19,99.22,1339605.0,98.3125,98.3718,97.957,97.9866,1339605.0
2024-12-06 09:30:00,98.93,99.1,98.43,99.04,527906.0,97.7002,97.8681,97.2065,97.8089,527906.0
2024-12-06 10:00:00,99.05,99.11,98.58,99.09,389125.0,97.8187,97.878,97.3546,97.8582,389125.0
2024-12-06 11:00:00,99.09,99.84,98.96,99.83,604785.0,97.8582,98.5989,97.7299,98.589,604785.0
2024-12-06 12:00:00,99.84,100.46,99.79,100.44,552204.0,98.5989,99.2112,98.5495,99.1915,552204.0
2024-12-06 13:00:00,100.45,100.62,100.26,100.48,390236.0,99.2013,99.3692,99.0137,99.231,390236.0
2024-12-06 14:00:00,100.48,100.61,100.31,100.46,281235.0,99.231,99.3594,99.0631,99.2112,281235.0
2024-12-06 15:00:00,100.5,100.53,100.07,100.1,716224.0,99.2507,99.2803,98.8261,98.8557,716224.0
2024-12-09 09:30:00,100.07,100.57,99.49,100.22,567715.0,98.8261,99.3198,98.2533,98.9742,567715.0
2024-12-09 10:00:00,100.23,100.33,99.07,99.23,862451.0,98.9841,99.0828,97.8385,97.9965,862451.0
2024-12-09 11:00:00,99.23,99.38,98.51,98.95,792813.0,97.9965,98.1446,97.2855,97.72,792813.0
2024-12-09 12:00:00,98.94,99.14,98.66,98.92,249468.0,97.7101,97.9076,97.4336,97.6904,249468.0
2024-12-09 13:00:00,98.92,99.24,98.76,99.0,254214.0,97.6904,98.0064,97.5323,97.7694,254214.0
2024-12-09 14:00:00,98.96,99.22,98.86,98.95,359830.0,97.7299,97.9866,97.6311,97.72,359830.0
2024-12-09 15:00:00,98.94,99.36,98.65,99.33,736089.0,97.7101,98.1249,97.4237,98.0953,736089.0
2024-12-10 09:30:00,99.14,99.25,98.18,98.31,268332.0,97.9076,98.0163,96.9596,97.0879,268332.0
2024-12-10 10:00:00,98.33,98.67,98.07,98.32,352604.0,97.1077,97.4435,96.8509,97.0978,352604.0
2024-12-10 11:00:00,98.31,98.71,98.02,98.04,457338.0,97.0879,97.483,96.8015,96.8213,457338.0
2024-12-10 12:00:00,98.04,98.64,97.94,98.56,2082511.0,96.8213,97.4138,96.7225,97.3348,2082511.0
2024-12-10 13:00:00,98.56,98.61,98.28,98.55,269709.0,97.3348,97.3842,97.0583,97.325,269709.0
2024-12-10 14:00:00,98.56,98.63,98.35,98.58,290154.0,97.3348,97.404,97.1274,97.3546,290154.0
2024-12-10 15:00:00,98.57,98.7,98.03,98.18,1038878.0,97.3447,97.4731,96.8114,96.9596,1038878.0
2024-12-11 09:30:00,98.5,98.8,97.98,98.64,320576.0,97.2756,97.5719,96.762,97.4138,320576.0
2024-12-11 10:00:00,98.63,99.08,98.61,98.9,356087.0,97.404,97.8484,97.3842,97.6706,356087.0
2024-12-11 11:00:00,98.9,99.39,98.78,99.18,217406.0,97.6706,98.1545,97.5521,97.9471,217406.0
2024-12-11 12:00:00,99.19,99.32,98.79,98.9,298504.0,97.957,98.0854,97.562,97.6706,298504.0
2024-12-11 13:00:00,98.88,98.9,98.71,98.75,336647.0,97.6509,97.6706,97.483,97.5225,336647.0
2024-12-11 14:00:00,98.75,98.77,98.47,98.59,223018.0,97.5225,97.5422,97.246,97.3645,223018.0
2024-12-11 15:00:00,98.6,98.6,98.23,98.41,778564.0,97.3743,97.3743,97.0089,97.1867,778564.0
2024-12-12 09:30:00,98.22,98.65,97.88,98.15,341566.0,96.9991,97.4237,96.6633,96.9299,341566.0
2024-12-12 10:00:00,98.14,98.42,97.87,98.34,379455.0,96.9201,97.1966,96.6534,97.1176,379455.0
2024-12-12 11:00:00,98.34,98.97,98.12,98.56,442534.0,97.1176,97.7397,96.9003,97.3348,442534.0
2024-12-12 12:00:00,98.57,98.59,98.08,98.08,222206.0,97.3447,97.3645,96.8608,96.8608,222206.0
2024-12-12 13:00:00,98.07,98.22,97.67,97.7,338670.0,96.8509,96.9991,96.4559,96.4855,338670.0
2024-12-12 14:00:00,97.69,97.71,97.41,97.48,298742.0,96.4756,96.4954,96.1991,96.2683,298742.0
2024-12-12 15:00:00,97.49,97.9,97.42,97.82,1134593.0,96.2781,96.683,96.209,96.604,1134593.0
2024-12-13 09:30:00,97.18,98.08,97.14,97.43,320840.0,95.972,96.8608,95.9325,96.2189,320840.0
2024-12-13 10:00:00,97.44,97.7,97.17,97.67,295327.0,96.2288,96.4855,95.9621,96.4559,295327.0
2024-12-13 11:00:00,97.67,97.81,97.41,97.6,275096.0,96.4559,96.5942,96.1991,96.3868,275096.0
2024-12-13 12:00:00,97.61,97.61,96.94,97.12,479464.0,96.3966,96.3966,95.735,95.9127,479464.0
2024-12-13 13:00:00,97.13,97.32,97.1,97.31,521413.0,95.9226,96.1102,95.893,96.1004,521413.0
2024-12-13 14:00:00,97.3,97.69,97.21,97.62,371420.0,96.0905,96.4756,96.0016,96.4065,371420.0
2024-12-13 15:00:00,97.62,97.73,97.37,97.41,875724.0,96.4065,96.5152,96.1596,96.1991,875724.0
2024-12-16 09:30:00,96.95,97.0,94.0,95.13,1164427.0,95.7448,95.7942,92.8315,93.9475,1164427.0
2024-12-16 10:00:00,95.16,95.3,93.98,94.66,1310110.0,93.9771,94.1154,92.8118,93.4833,1310110.0
2024-12-16 11:00:00,94.68,94.72,93.62,94.08,923738.0,93.5031,93.5426,92.4562,92.9105,923738.0
2024-12-16 12:00:00,94.05,94.64,93.99,94.32,559404.0,92.8809,93.4636,92.8216,93.1475,559404.0
2024-12-16 13:00:00,94.31,94.42,93.45,93.47,636869.0,93.1377,93.2463,92.2884,92.3081,636869.0
2024-12-16 14:00:00,93.48,93.87,93.33,93.68,1238204.0,92.318,92.7031,92.1698,92.5155,1238204.0
2024-12-16 15:00:00,93.68,93.89,93.1,93.12,1393101.0,92.5155,92.7229,91.9427,91.9625,1393101.0
2024-12-17 09:30:00,93.01,93.94,92.8,93.52,503945.0,91.8538,92.7723,91.6464,92.3575,503945.0
2024-12-17 10:00:00,93.5,93.59,92.85,92.87,505156.0,92.3377,92.4266,91.6958,91.7156,505156.0
2024-12-17 11:00:00,92.86,93.36,92.44,92.74,474191.0,91.7057,92.1995,91.2909,91.5872,474191.0
2024-12-17 12:00:00,92.73,93.04,92.45,92.75,673292.0,91.5773,91.8835,91.3008,91.5971,673292.0
2024-12-17 13:00:00,92.75,92.82,92.47,92.5,348237.0,91.5971,91.6662,91.3205,91.3502,348237.0
2024-12-17 14:00:00,92.5,92.57,92.26,92.49,573433.0,91.3502,91.4193,91.1131,91.3403,573433.0
2024-12-17 15:00:00,92.49,92.54,92.05,92.08,920953.0,91.3403,91.3897,90.9058,90.9354,920953.0
2024-12-18 09:30:00,91.65,92.25,91.32,92.06,582673.0,90.5107,91.1033,90.1848,90.9156,582673.0
2024-12-18 10:00:00,92.09,92.15,91.59,91.67,655946.0,90.9453,91.0045,90.4515,90.5305,655946.0
2024-12-18 11:00:00,91.67,91.71,91.07,91.69,901192.0,90.5305,90.57,89.9379,90.5502,901192.0
2024-12-18 12:00:00,91.69,91.83,91.04,91.13,484492.0,90.5502,90.6885,89.9083,89.9972,484492.0
2024-12-18 13:00:00,91.12,91.16,90.67,90.95,661697.0,89.9873,90.0268,89.5429,89.8194,661697.0
2024-12-18 14:00:00,90.93,90.96,90.48,90.62,590206.0,89.7997,89.8293,89.3553,89.4935,590206.0
2024-12-18 15:00:00,90.62,90.82,89.64,89.9,1882618.0,89.4935,89.691,88.5257,88.7825,1882618.0
2024-12-19 09:30:00,90.14,91.58,89.57,89.75,1097390.0,89.0195,90.4416,88.4566,88.6343,1097390.0
2024-12-19 10:00:00,89.74,90.11,89.59,89.9,1618234.0,88.6245,88.9899,88.4763,88.7825,1618234.0
2024-12-19 11:00:00,89.9,90.27,89.51,89.96,1764166.0,88.7825,89.1479,88.3973,88.8417,1764166.0
2024-12-19 12:00:00,89.96,90.12,89.72,89.98,437956.0,88.8417,88.9997,88.6047,88.8615,437956.0
2024-12-19 13:00:00,89.98,90.15,89.78,90.01,490232.0,88.8615,89.0294,88.664,88.8911,490232.0
2024-12-19 14:00:00,90.01,90.07,89.09,89.09,875436.0,88.8911,88.9504,87.9826,87.9826,875436.0
2024-12-19 15:00:00,89.1,89.37,88.67,88.77,2008488.0,87.9924,88.2591,87.5678,87.6665,2008488.0
2024-12-20 09:30:00,88.0,88.47,87.17,87.22,2141480.0,86.9061,87.3703,86.0864,86.1358,2141480.0
2024-12-20 10:00:00,87.24,88.37,87.07,88.07,1094066.0,86.1556,87.2715,85.9877,86.9752,1094066.0
2024-12-20 11:00:00,88.07,89.16,88.01,89.0,1019963.0,86.9752,88.0517,86.916,87.8937,1019963.0
2024-12-20 12:00:00,89.01,89.14,88.76,88.86,418536.0,87.9035,88.0319,87.6567,87.7554,418536.0
2024-12-20 13:00:00,88.84,88.85,88.08,88.08,595165.0,87.7357,87.7455,86.9851,86.9851,595165.0
2024-12-20 14:00:00,88.09,88.12,87.38,87.54,1735515.0,86.995,87.0246,86.2938,86.4518,1735515.0
2024-12-20 15:00:00,87.55,88.03,87.13,87.99,2384365.0,86.4617,86.9357,86.0469,86.8962,2384365.0
2024-12-23 09:30:00,87.5,87.88,87.2,87.35,660360.0,86.4123,86.7876,86.116,86.2642,660360.0
2024-12-23 10:00:00,87.31,87.73,86.3,86.48,1056518.0,86.2247,86.6395,85.2272,85.405,1056518.0
2024-12-23 11:00:00,86.49,87.18,86.42,86.91,835870.0,85.4149,86.0963,85.3457,85.8297,835870.0
2024-12-23 12:00:00,86.91,87.19,86.73,86.93,534735.0,85.8297,86.1062,85.6519,85.8494,534735.0
2024-12-23 13:00:00,86.92,86.99,86.63,86.64,448273.0,85.8395,85.9087,85.5531,85.563,448273.0
2024-12-23 14:00:00,86.62,87.31,86.54,87.17,963386.0,85.5433,86.2247,85.4643,86.0864,963386.0
2024-12-23 15:00:00,87.17,87.56,87.04,87.42,1427704.0,86.0864,86.4716,85.958,86.3333,1427704.0
2024-12-24 09:30:00,87.39,88.19,87.17,88.09,651101.0,86.3037,87.0937,86.0864,86.995,651101.0
2024-12-24 10:00:00,88.13,89.34,88.11,88.88,963531.0,87.0345,88.2294,87.0147,87.7752,963531.0
2024-12-24 11:00:00,88.88,89.56,88.87,89.5,750795.0,87.7752,88.4467,87.7653,88.3875,750795.0
2024-12-24 12:00:00,89.47,89.92,89.28,89.9,1095763.0,88.3578,88.8022,88.1702,88.7825,1095763.0
2024-12-26 09:30:00,89.37,90.58,89.37,90.55,448580.0,88.2591,89.454,88.2591,89.4244,448580.0
2024-12-26 10:00:00,90.55,91.68,90.48,91.49,758756.0,89.4244,90.5404,89.3553,90.3527,758756.0
2024-12-26 11:00:00,91.47,91.93,91.44,91.78,599188.0,90.333,90.7873,90.3033,90.6391,599188.0
2024-12-26 12:00:00,91.77,91.95,91.47,91.54,600859.0,90.6292,90.807,90.333,90.4021,600859.0
2024-12-26 13:00:00,91.55,92.01,91.51,91.91,516748.0,90.412,90.8663,90.3725,90.7675,516748.0
2024-12-26 14:00:00,91.91,92.05,91.71,91.93,563999.0,90.7675,90.9058,90.57,90.7873,563999.0
2024-12-26 15:00:00,91.95,92.04,91.78,91.87,1192542.0,90.807,90.8959,90.6391,90.728,1192542.0
2024-12-27 09:30:00,90.89,92.87,90.88,92.75,442250.0,89.7602,91.7156,89.7503,91.5971,442250.0
2024-12-27 10:00:00,92.75,93.2,92.56,92.67,1049446.0,91.5971,92.0415,91.4094,91.5181,1049446.0
2024-12-27 11:00:00,92.66,92.9,92.18,92.2,627083.0,91.5082,91.7452,91.0341,91.0539,627083.0
2024-12-27 12:00:00,92.2,92.47,91.56,91.78,1055561.0,91.0539,91.3205,90.4218,90.6391,1055561.0
2024-12-27 13:00:00,91.78,92.18,91.69,92.13,313573.0,90.6391,91.0341,90.5502,90.9848,313573.0
2024-12-27 14:00:00,92.14,92.33,92.07,92.3,357221.0,90.9946,91.1823,90.9255,91.1527,357221.0
2024-12-27 15:00:00,92.3,92.32,91.69,92.27,951223.0,91.1527,91.1724,90.5502,91.123,951223.0
2024-12-30 09:30:00,91.29,91.32,89.84,90.07,595983.0,90.1552,90.1848,88.7232,88.9504,595983.0
2024-12-30 10:00:00,90.05,90.37,89.87,90.09,1178055.0,88.9306,89.2466,88.7529,88.9701,1178055.0
2024-12-30 11:00:00,90.08,90.49,89.97,90.22,1144448.0,88.9602,89.3652,88.8516,89.0985,1144448.0
2024-12-30 12:00:00,90.22,90.68,90.16,90.63,522995.0,89.0985,89.5528,89.0393,89.5034,522995.0
2024-12-30 13:00:00,90.64,90.81,90.39,90.76,368416.0,89.5133,89.6812,89.2664,89.6318,368416.0
2024-12-30 14:00:00,90.75,90.88,90.36,90.69,366769.0,89.6219,89.7503,89.2368,89.5627,366769.0
2024-12-30 15:00:00,90.68,91.15,90.52,90.6,1003589.0,89.5528,90.0169,89.3948,89.4738,1003589.0
2024-12-31 09:30:00,90.73,91.77,90.58,91.35,244070.0,89.6022,90.6292,89.454,90.2145,244070.0
2024-12-31 10:00:00,91.37,91.61,91.14,91.2,243231.0,90.2342,90.4712,90.0071,90.0663,243231.0
2024-12-31 11:00:00,91.2,91.21,90.79,90.84,187906.0,90.0663,90.0762,89.6614,89.7108,187906.0
2024-12-31 12:00:00,90.83,91.03,90.59,91.01,177685.0,89.7009,89.8984,89.4639,89.8787,177685.0
2024-12-31 13:00:00,91.0,91.06,90.7,90.81,179884.0,89.8688,89.9281,89.5725,89.6812,179884.0
2024-12-31 14:00:00,90.79,91.19,90.75,91.16,328009.0,89.6614,90.0564,89.6219,90.0268,328009.0
2024-12-31 15:00:00,91.14,91.32,91.04,91.28,621441.0,90.0071,90.1848,89.9083,90.1453,621441.0
2025-01-02 09:30:00,91.55,92.65,91.51,92.45,362939.0,90.412,91.4983,90.3725,91.3008,362939.0
2025-01-02 10:00:00,92.48,92.66,92.23,92.37,549316.0,91.3304,91.5082,91.0835,91.2218,549316.0
2025-01-02 11:00:00,92.35,92.38,91.82,92.1,357169.0,91.202,91.2317,90.6786,90.9551,357169.0
2025-01-02 12:00:00,92.12,92.45,91.8,91.99,565075.0,90.9749,91.3008,90.6589,90.8465,565075.0
2025-01-02 13:00:00,92.0,92.03,91.41,91.73,346013.0,90.8564,90.886,90.2737,90.5897,346013.0
2025-01-02 14:00:00,91.75,92.06,91.66,91.75,411311.0,90.6095,90.9156,90.5206,90.6095,411311.0
2025-01-02 15:00:00,91.76,92.29,91.76,92.19,895623.0,90.6194,91.1428,90.6194,91.044,895623.0
2025-01-03 09:30:00,92.4,92.53,91.8,92.22,304052.0,91.2514,91.3798,90.6589,91.0736,304052.0
2025-01-03 10:00:00,92.27,92.63,92.01,92.57,331614.0,91.123,91.4785,90.8663,91.4193,331614.0
2025-01-03 11:00:00,92.57,92.98,92.32,92.93,421858.0,91.4193,91.8242,91.1724,91.7748,421858.0
2025-01-03 12:00:00,92.94,93.1,92.73,92.85,268276.0,91.7847,91.9427,91.5773,91.6958,268276.0
2025-01-03 13:00:00,92.86,92.99,92.71,92.91,214809.0,91.7057,91.8341,91.5576,91.7551,214809.0
2025-01-03 14:00:00,92.89,93.11,92.84,93.0,355680.0,91.7353,91.9526,91.6859,91.8439,355680.0
2025-01-03 15:00:00,92.99,93.12,92.51,92.56,759216.0,91.8341,91.9625,91.36,91.4094,759216.0
2025-01-06 09:30:00,92.04,93.65,91.94,93.34,513020.0,90.8959,92.4859,90.7971,92.1797,513020.0
2025-01-06 10:00:00,93.34,94.07,93.34,93.75,600444.0,92.1797,92.9006,92.1797,92.5846,600444.0
2025-01-06 11:00:00,93.75,94.44,93.59,94.44,459242.0,92.5846,93.266,92.4266,93.266,459242.0
2025-01-06 12:00:00,94.43,94.5,93.74,93.77,341411.0,93.2562,93.3253,92.5748,92.6044,341411.0
2025-01-06 13:00:00,93.77,93.79,93.35,93.75,311108.0,92.6044,92.6241,92.1896,92.5846,311108.0
2025-01-06 14:00:00,93.79,93.81,93.33,93.39,310713.0,92.6241,92.6439,92.1698,92.2291,310713.0
2025-01-06 15:00:00,93.38,93.42,92.96,93.16,826494.0,92.2192,92.2587,91.8044,92.002,826494.0
2025-01-07 09:30:00,92.78,93.65,92.6,92.72,479030.0,91.6267,92.4859,91.4489,91.5674,479030.0
2025-01-07 10:00:00,92.7,92.79,92.0,92.52,645068.0,91.5477,91.6366,90.8564,91.3699,645068.0
2025-01-07 11:00:00,92.52,92.57,91.97,92.05,297849.0,91.3699,91.4193,90.8268,90.9058,297849.0
2025-01-07 12:00:00,92.03,92.32,91.86,92.16,372591.0,90.886,91.1724,90.7181,91.0144,372591.0
2025-01-07 13:00:00,92.19,92.43,92.14,92.39,289581.0,91.044,91.281,90.9946,91.2415,289581.0
2025-01-07 14:00:00,92.39,93.2,92.37,93.16,347371.0,91.2415,92.0415,91.2218,92.002,347371.0
2025-01-07 15:00:00,93.15,93.17,92.67,92.85,753471.0,91.9921,92.0118,91.5181,91.6958,753471.0
2025-01-08 09:30:00,92.82,92.97,92.09,92.3,348522.0,91.6662,91.8143,90.9453,91.1527,348522.0
2025-01-08 10:00:00,92.28,92.7,92.0,92.49,373310.0,91.1329,91.5477,90.8564,91.3403,373310.0
2025-01-08 11:00:00,92.49,92.99,92.38,92.7,514667.0,91.3403,91.8341,91.2317,91.5477,514667.0
2025-01-08 12:00:00,92.7,92.72,92.29,92.51,258241.0,91.5477,91.5674,91.1428,91.36,258241.0
2025-01-08 13:00:00,92.5,92.74,92.35,92.48,351428.0,91.3502,91.5872,91.202,91.3304,351428.0
2025-01-08 14:00:00,92.48,92.82,92.45,92.56,259739.0,91.3304,91.6662,91.3008,91.4094,259739.0
2025-01-08 15:00:00,92.56,93.01,92.49,92.62,723402.0,91.4094,91.8538,91.3403,91.4687,723402.0
2025-01-10 09:30:00,92.43,92.7,91.93,92.17,370981.0,91.281,91.5477,90.7873,91.0243,370981.0
2025-01-10 10:00:00,92.1,92.8,91.94,92.34,664874.0,90.9551,91.6464,90.7971,91.1922,664874.0
2025-01-10 11:00:00,92.34,92.48,91.95,92.05,435526.0,91.1922,91.3304,90.807,90.9058,435526.0
2025-01-10 12:00:00,92.06,92.35,91.99,92.32,410878.0,90.9156,91.202,90.8465,91.1724,410878.0
2025-01-10 13:00:00,92.31,92.47,92.24,92.43,336599.0,91.1625,91.3205,91.0934,91.281,336599.0
2025-01-10 14:00:00,92.42,92.46,92.03,92.22,405513.0,91.2712,91.3107,90.886,91.0736,405513.0
2025-01-10 15:00:00,92.21,92.34,91.98,92.25,1058733.0,91.0638,91.1922,90.8366,91.1033,1058733.0
2025-01-13 09:30:00,92.27,92.47,91.86,92.28,498454.0,91.123,91.3205,90.7181,91.1329,498454.0
2025-01-13 10:00:00,92.27,92.33,91.88,92.11,573534.0,91.123,91.1823,90.7379,90.965,573534.0
2025-01-13 11:00:00,92.13,92.18,91.37,91.6,1306697.0,90.9848,91.0341,90.2342,90.4614,1306697.0
2025-01-13 12:00:00,91.6,92.33,91.54,92.33,298177.0,90.4614,91.1823,90.4021,91.1823,298177.0
2025-01-13 13:00:00,92.32,93.03,92.18,92.96,295632.0,91.1724,91.8736,91.0341,91.8044,295632.0
2025-01-13 14:00:00,92.96,93.16,92.81,93.09,300185.0,91.8044,92.002,91.6563,91.9328,300185.0
2025-01-13 15:00:00,93.09,93.59,93.05,93.52,1064133.0,91.9328,92.4266,91.8933,92.3575,1064133.0
2025-01-14 09:30:00,94.01,94.89,93.72,94.69,514588.0,92.8414,93.7105,92.555,93.5129,514588.0
2025-01-14 10:00:00,94.73,94.85,93.48,93.55,466505.0,93.5524,93.671,92.318,92.3871,466505.0
2025-01-14 11:00:00,93.53,93.58,92.99,93.02,199435.0,92.3674,92.4167,91.8341,91.8637,199435.0
2025-01-14 12:00:00,93.04,93.23,92.93,93.07,142539.0,91.8835,92.0711,91.7748,91.9131,142539.0
2025-01-14 13:00:00,93.07,93.56,93.07,93.52,160498.0,91.9131,92.397,91.9131,92.3575,160498.0
2025-01-14 14:00:00,93.52,93.52,92.87,92.9,248359.0,92.3575,92.3575,91.7156,91.7452,248359.0
2025-01-14 15:00:00,92.89,93.24,92.52,93.06,920338.0,91.7353,92.081,91.3699,91.9032,920338.0
2025-01-15 09:30:00,94.42,94.48,93.65,93.65,217487.0,93.2463,93.3056,92.4859,92.4859,217487.0
2025-01-15 10:00:00,93.69,93.79,93.08,93.15,353881.0,92.5254,92.6241,91.923,91.9921,353881.0
2025-01-15 11:00:00,93.14,93.46,92.96,93.11,267629.0,91.9822,92.2982,91.8044,91.9526,267629.0
2025-01-15 12:00:00,93.12,93.28,93.02,93.17,190739.0,91.9625,92.1205,91.8637,92.0118,190739.0
2025-01-15 13:00:00,93.17,93.32,93.04,93.32,174579.0,92.0118,92.16,91.8835,92.16,174579.0
2025-01-15 14:00:00,93.32,93.47,93.24,93.34,206431.0,92.16,92.3081,92.081,92.1797,206431.0
2025-01-15 15:00:00,93.34,93.4,92.94,93.07,584733.0,92.1797,92.239,91.7847,91.9131,584733.0
2025-01-16 09:30:00,92.87,93.3,92.87,93.03,253466.0,91.7156,92.1402,91.7156,91.8736,253466.0
2025-01-16 10:00:00,93.04,93.62,92.93,93.32,477036.0,91.8835,92.4562,91.7748,92.16,477036.0
2025-01-16 11:00:00,93.32,94.1,93.29,94.01,586025.0,92.16,92.9303,92.1303,92.8414,586025.0
2025-01-16 12:00:00,94.0,94.3,93.92,94.28,336879.0,92.8315,93.1278,92.7525,93.108,336879.0
2025-01-16 13:00:00,94.28,94.64,94.22,94.32,340567.0,93.108,93.4636,93.0488,93.1475,340567.0
2025-01-16 14:00:00,94.3,94.74,94.26,94.68,253269.0,93.1278,93.5623,93.0883,93.5031,253269.0
2025-01-16 15:00:00,94.68,94.77,94.39,94.44,840308.0,93.5031,93.5919,93.2167,93.266,840308.0
2025-01-17 09:30:00,95.53,95.86,95.14,95.66,1313976.0,94.3425,94.6684,93.9573,94.4709,1313976.0
2025-01-17 10:00:00,95.65,95.68,95.23,95.55,356684.0,94.461,94.4906,94.0462,94.3623,356684.0
2025-01-17 11:00:00,95.54,95.84,95.42,95.5,569958.0,94.3524,94.6486,94.2339,94.3129,569958.0
2025-01-17 12:00:00,95.49,95.61,95.27,95.34,323968.0,94.303,94.4215,94.0857,94.1549,323968.0
2025-01-17 13:00:00,95.34,95.41,95.1,95.19,369378.0,94.1549,94.224,93.9178,94.0067,369378.0
2025-01-17 14:00:00,95.2,95.52,95.18,95.27,550248.0,94.0166,94.3326,93.9969,94.0857,550248.0
2025-01-17 15:00:00,95.26,95.62,95.1,95.16,1359521.0,94.0759,94.4314,93.9178,93.9771,1359521.0
2025-01-21 09:30:00,95.69,98.21,95.41,97.64,966037.0,94.5005,96.9892,94.224,96.4263,966037.0
2025-01-21 10:00:00,97.64,98.58,97.56,98.04,902382.0,96.4263,97.3546,96.3473,96.8213,902382.0
2025-01-21 11:00:00,98.04,98.32,97.98,98.03,636009.0,96.8213,97.0978,96.762,96.8114,636009.0
2025-01-21 12:00:00,98.02,98.25,97.95,98.12,336433.0,96.8015,97.0287,96.7324,96.9003,336433.0
2025-01-21 13:00:00,98.11,98.23,97.82,97.99,383634.0,96.8904,97.0089,96.604,96.7719,383634.0
2025-01-21 14:00:00,97.98,98.0,97.3,97.54,448914.0,96.762,96.7818,96.0905,96.3275,448914.0
2025-01-21 15:00:00,97.53,98.1,97.46,97.98,708959.0,96.3176,96.8806,96.2485,96.762,708959.0
2025-01-22 09:30:00,97.91,98.37,97.46,97.68,438266.0,96.6929,97.1472,96.2485,96.4658,438266.0
2025-01-22 10:00:00,97.7,98.49,97.7,98.3,571840.0,96.4855,97.2657,96.4855,97.0781,571840.0
2025-01-22 11:00:00,98.31,98.54,97.72,98.09,634653.0,97.0879,97.3151,96.5053,96.8707,634653.0
2025-01-22 12:00:00,98.07,98.27,97.91,97.92,331464.0,96.8509,97.0484,96.6929,96.7028,331464.0
2025-01-22 13:00:00,97.91,98.14,97.85,98.01,448470.0,96.6929,96.9201,96.6337,96.7917,448470.0
2025-01-22 14:00:00,98.02,98.07,97.75,97.84,323556.0,96.8015,96.8509,96.5349,96.6238,323556.0
2025-01-22 15:00:00,97.84,98.0,97.62,97.72,787084.0,96.6238,96.7818,96.4065,96.5053,787084.0
2025-01-23 09:30:00,98.0,98.0,97.05,97.61,335406.0,96.7818,96.7818,95.8436,96.3966,335406.0
2025-01-23 10:00:00,97.6,98.03,97.31,97.69,483361.0,96.3868,96.8114,96.1004,96.4756,483361.0
2025-01-23 11:00:00,97.71,97.79,97.46,97.55,303640.0,96.4954,96.5744,96.2485,96.3374,303640.0
2025-01-23 12:00:00,97.56,97.58,97.32,97.45,362447.0,96.3473,96.367,96.1102,96.2386,362447.0
2025-01-23 13:00:00,97.45,97.47,97.02,97.23,451221.0,96.2386,96.2584,95.814,96.0214,451221.0
2025-01-23 14:00:00,97.22,97.43,97.09,97.39,815726.0,96.0115,96.2189,95.8831,96.1794,815726.0
2025-01-23 15:00:00,97.39,98.0,97.23,98.0,1037447.0,96.1794,96.7818,96.0214,96.7818,1037447.0
2025-01-24 09:30:00,97.71,98.16,97.62,97.97,299203.0,96.4954,96.9398,96.4065,96.7522,299203.0
2025-01-24 10:00:00,97.96,98.63,97.82,98.38,383799.0,96.7423,97.404,96.604,97.1571,383799.0
2025-01-24 11:00:00,98.37,98.59,98.25,98.37,452101.0,97.1472,97.3645,97.0287,97.1472,452101.0
2025-01-24 12:00:00,98.36,98.65,98.27,98.57,339306.0,97.1373,97.4237,97.0484,97.3447,339306.0
2025-01-24 13:00:00,98.56,98.96,98.35,98.84,397993.0,97.3348,97.7299,97.1274,97.6114,397993.0
2025-01-24 14:00:00,98.85,99.01,98.75,98.96,417651.0,97.6212,97.7792,97.5225,97.7299,417651.0
2025-01-24 15:00:00,98.97,99.0,98.28,98.82,1564526.0,97.7397,97.7694,97.0583,97.5916,1564526.0
2025-01-27 09:30:00,98.44,99.44,98.1,98.86,627518.0,97.2163,98.2039,96.8806,97.6311,627518.0
2025-01-27 10:00:00,98.88,99.41,98.67,99.23,650921.0,97.6509,98.1743,97.4435,97.9965,650921.0
2025-01-27 11:00:00,99.26,100.13,99.2,99.51,651645.0,98.0261,98.8853,97.9669,98.273,651645.0
2025-01-27 12:00:00,99.49,100.33,99.38,99.72,755436.0,98.2533,99.0828,98.1446,98.4804,755436.0
2025-01-27 13:00:00,99.7,100.05,99.35,99.5,652268.0,98.4607,98.8063,98.115,98.2632,652268.0
2025-01-27 14:00:00,99.51,99.73,99.25,99.48,597703.0,98.273,98.4903,98.0163,98.2434,597703.0
2025-01-27 15:00:00,99.5,100.2,99.38,100.03,1239396.0,98.2632,98.9544,98.1446,98.7866,1239396.0
2025-01-28 09:30:00,98.94,100.67,98.59,99.7,654496.0,97.7101,99.4186,97.3645,98.4607,654496.0
2025-01-28 10:00:00,99.7,100.12,99.3,100.11,645100.0,98.4607,98.8754,98.0656,98.8656,645100.0
2025-01-28 11:00:00,100.11,100.25,99.14,99.45,544292.0,98.8656,99.0038,97.9076,98.2138,544292.0
2025-01-28 12:00:00,99.45,100.04,99.27,99.9,554492.0,98.2138,98.7964,98.036,98.6582,554492.0
2025-01-28 13:00:00,99.9,100.17,99.82,99.88,461665.0,98.6582,98.9248,98.5792,98.6384,461665.0
2025-01-28 14:00:00,99.88,99.94,99.54,99.7,858948.0,98.6384,98.6977,98.3027,98.4607,858948.0
2025-01-28 15:00:00,99.71,100.68,99.71,100.32,1998887.0,98.4705,99.4285,98.4705,99.073,1998887.0
2025-01-29 09:30:00,102.7,107.23,102.68,105.62,5513419.0,101.4234,105.8971,101.4036,104.3071,5513419.0
2025-01-29 10:00:00,105.63,106.43,104.95,105.93,3979550.0,104.317,105.107,103.6454,104.6132,3979550.0
2025-01-29 11:00:00,105.94,107.47,105.68,107.12,3706952.0,104.6231,106.1341,104.3663,105.7884,3706952.0
2025-01-29 12:00:00,107.12,108.17,106.66,108.09,3436657.0,105.7884,106.8254,105.3341,106.7464,3436657.0
2025-01-29 13:00:00,108.06,109.17,107.94,108.99,4843311.0,106.7167,107.8129,106.5982,107.6352,4843311.0
2025-01-29 14:00:00,108.95,109.93,108.67,109.93,3376768.0,107.5957,108.5635,107.3192,108.5635,3376768.0
2025-01-29 15:00:00,109.92,110.08,108.13,108.59,5106884.0,108.5536,108.7116,106.7859,107.2402,5106884.0
2025-01-30 09:30:00,108.99,109.88,108.03,109.34,1947833.0,107.6352,108.5141,106.6871,107.9808,1947833.0
2025-01-30 10:00:00,109.41,110.34,108.95,109.88,2422194.0,108.05,108.9684,107.5957,108.5141,2422194.0
2025-01-30 11:00:00,109.87,110.0,109.34,109.6,1313060.0,108.5042,108.6326,107.9808,108.2376,1313060.0
2025-01-30 12:00:00,109.59,109.67,108.63,108.68,1277151.0,108.2277,108.3067,107.2797,107.329,1277151.0
2025-01-30 13:00:00,108.67,109.55,108.66,109.29,542336.0,107.3192,108.1882,107.3093,107.9315,542336.0
2025-01-30 14:00:00,109.29,109.3,108.33,108.52,1006575.0,107.9315,107.9413,106.9834,107.171,1006575.0
2025-01-30 15:00:00,108.52,109.31,108.36,109.01,1730573.0,107.171,107.9512,107.013,107.6549,1730573.0
2025-01-31 09:30:00,108.95,109.36,108.15,108.7,1019600.0,107.5957,108.0006,106.8056,107.3488,1019600.0
2025-01-31 10:00:00,108.65,109.05,108.27,108.53,975510.0,107.2994,107.6944,106.9241,107.1809,975510.0
2025-01-31 11:00:00,108.52,109.2,108.45,109.06,1076590.0,107.171,107.8426,107.1019,107.7043,1076590.0
2025-01-31 12:00:00,109.03,109.2,108.78,108.97,762225.0,107.6747,107.8426,107.4278,107.6154,762225.0
2025-01-31 13:00:00,108.96,109.13,108.28,108.57,1008707.0,107.6056,107.7734,106.934,107.2204,1008707.0
2025-01-31 14:00:00,108.57,108.57,107.69,107.83,724229.0,107.2204,107.2204,106.3513,106.4896,724229.0
2025-01-31 15:00:00,107.83,108.02,107.49,107.68,2726215.0,106.4896,106.6772,106.1538,106.3415,2726215.0
2025-02-03 09:30:00,105.72,107.07,105.52,105.9,1505781.0,104.4058,105.7391,104.2083,104.5836,1505781.0
2025-02-03 10:00:00,105.86,107.55,105.69,107.32,929406.0,104.5441,106.2131,104.3762,105.9859,929406.0
2025-02-03 11:00:00,107.29,107.93,106.9,107.61,490002.0,105.9563,106.5884,105.5712,106.2723,490002.0
2025-02-03 12:00:00,107.61,107.82,107.34,107.63,269305.0,106.2723,106.4797,106.0057,106.2921,269305.0
2025-02-03 13:00:00,107.66,107.94,107.47,107.84,273295.0,106.3217,106.5982,106.1341,106.4995,273295.0
2025-02-03 14:00:00,107.84,108.24,107.71,108.18,317378.0,106.4995,106.8945,106.3711,106.8353,317378.0
2025-02-03 15:00:00,108.18,108.44,107.92,108.17,1150364.0,106.8353,107.092,106.5785,106.8254,1150364.0
2025-02-04 09:30:00,108.67,109.05,108.13,108.68,641875.0,107.3192,107.6944,106.7859,107.329,641875.0
2025-02-04 10:00:00,108.7,109.42,108.57,109.2,1049427.0,107.3488,108.0598,107.2204,107.8426,1049427.0
2025-02-04 11:00:00,109.2,109.77,109.0,109.77,513508.0,107.8426,108.4055,107.6451,108.4055,513508.0
2025-02-04 12:00:00,109.79,109.97,109.34,109.87,581343.0,108.4252,108.603,107.9808,108.5042,581343.0
2025-02-04 13:00:00,109.84,110.62,109.84,110.48,909491.0,108.4746,109.2449,108.4746,109.1067,909491.0
2025-02-04 14:00:00,110.48,110.75,110.1,110.57,818424.0,109.1067,109.3733,108.7314,109.1955,818424.0
2025-02-04 15:00:00,110.54,111.07,110.47,110.59,1608102.0,109.1659,109.6893,109.0968,109.2153,1608102.0
2025-02-05 09:30:00,110.18,111.01,109.86,110.55,594345.0,108.8104,109.6301,108.4944,109.1758,594345.0
2025-02-05 10:00:00,110.53,111.39,110.29,111.31,1233530.0,109.156,110.0053,108.919,109.9263,1233530.0
2025-02-05 11:00:00,111.32,112.02,111.0,111.98,825557.0,109.9362,110.6275,109.6202,110.588,825557.0
2025-02-05 12:00:00,111.98,112.11,111.7,112.04,990032.0,110.588,110.7164,110.3115,110.6473,990032.0
2025-02-05 13:00:00,112.03,112.33,111.74,112.01,755133.0,110.6374,110.9337,110.351,110.6176,755133.0
2025-02-05 14:00:00,112.01,112.11,111.68,111.9,1057886.0,110.6176,110.7164,110.2917,110.509,1057886.0
2025-02-05 15:00:00,111.9,112.42,111.39,112.27,2217369.0,110.509,111.0225,110.0053,110.8744,2217369.0
2025-02-06 09:30:00,112.05,112.31,111.05,112.01,1507132.0,110.6571,110.9139,109.6696,110.6176,1507132.0
2025-02-06 10:00:00,112.01,112.18,111.65,111.88,656177.0,110.6176,110.7855,110.2621,110.4893,656177.0
2025-02-06 11:00:00,111.86,112.29,111.76,111.89,538257.0,110.4695,110.8942,110.3708,110.4991,538257.0
2025-02-06 12:00:00,111.89,112.31,111.84,112.25,585274.0,110.4991,110.9139,110.4498,110.8547,585274.0
2025-02-06 13:00:00,112.26,112.31,111.9,111.95,527383.0,110.8645,110.9139,110.509,110.5584,527383.0
2025-02-06 14:00:00,111.94,112.0,111.05,111.52,3318496.0,110.5485,110.6078,109.6696,110.1337,3318496.0
2025-02-06 15:00:00,111.52,111.81,111.46,111.7,1653914.0,110.1337,110.4201,110.0745,110.3115,1653914.0
2025-02-07 09:30:00,111.43,111.84,110.57,111.05,780385.0,110.0449,110.4498,109.1955,109.6696,780385.0
2025-02-07 10:00:00,111.03,111.03,110.06,110.57,1361328.0,109.6498,109.6498,108.6919,109.1955,1361328.0
2025-02-07 11:00:00,110.58,110.91,110.18,110.75,1313179.0,109.2054,109.5313,108.8104,109.3733,1313179.0
2025-02-07 12:00:00,110.72,111.75,110.72,111.6,770368.0,109.3437,110.3609,109.3437,110.2127,770368.0
2025-02-07 13:00:00,111.61,112.2,111.6,111.89,655787.0,110.2226,110.8053,110.2127,110.4991,655787.0
2025-02-07 14:00:00,111.9,112.62,111.9,112.43,986120.0,110.509,111.2201,110.509,111.0324,986120.0
2025-02-07 15:00:00,112.41,112.55,111.8,112.2,1884007.0,111.0127,111.1509,110.4103,110.8053,1884007.0
2025-02-10 09:30:00,112.58,112.58,111.07,111.59,996868.0,111.1806,111.1806,109.6893,110.2029,996868.0
2025-02-10 10:00:00,111.61,111.96,111.34,111.46,836029.0,110.2226,110.5683,109.956,110.0745,836029.0
2025-02-10 11:00:00,111.48,111.64,111.0,111.52,876287.0,110.0942,110.2522,109.6202,110.1337,876287.0
2025-02-10 12:00:00,111.52,111.6,111.08,111.16,520338.0,110.1337,110.2127,109.6992,109.7782,520338.0
2025-02-10 13:00:00,111.16,111.38,111.06,111.35,387930.0,109.7782,109.9955,109.6795,109.9658,387930.0
2025-02-10 14:00:00,111.35,111.35,111.11,111.12,421476.0,109.9658,109.9658,109.7288,109.7387,421476.0
2025-02-10 15:00:00,111.13,111.53,111.12,111.47,1463585.0,109.7486,110.1436,109.7387,110.0844,1463585.0
2025-02-11 09:30:00,110.88,111.25,110.61,111.19,362486.0,109.5017,109.8671,109.235,109.8078,362486.0
2025-02-11 10:00:00,111.17,112.02,111.0,111.98,576331.0,109.7881,110.6275,109.6202,110.588,576331.0
2025-02-11 11:00:00,111.98,112.08,111.73,111.97,399927.0,110.588,110.6868,110.3411,110.5781,399927.0
2025-02-11 12:00:00,111.97,112.0,111.63,111.85,293189.0,110.5781,110.6078,110.2424,110.4596,293189.0
2025-02-11 13:00:00,111.87,112.04,111.79,111.82,240769.0,110.4794,110.6473,110.4004,110.43,240769.0
2025-02-11 14:00:00,111.81,111.87,111.24,111.25,340370.0,110.4201,110.4794,109.8572,109.8671,340370.0
2025-02-11 15:00:00,111.23,111.3,110.73,111.04,781598.0,109.8473,109.9165,109.3536,109.6597,781598.0
2025-02-12 09:30:00,110.56,111.29,110.4,111.18,359146.0,109.1857,109.9066,109.0277,109.798,359146.0
2025-02-12 10:00:00,111.18,111.54,111.0,111.5,627023.0,109.798,110.1535,109.6202,110.114,627023.0
2025-02-12 11:00:00,111.5,111.85,111.08,111.81,301291.0,110.114,110.4596,109.6992,110.4201,301291.0
2025-02-12 12:00:00,111.78,112.07,111.73,111.97,326162.0,110.3905,110.6769,110.3411,110.5781,326162.0
2025-02-12 13:00:00,111.95,112.06,111.65,111.86,413166.0,110.5584,110.667,110.2621,110.4695,413166.0
2025-02-12 14:00:00,111.84,112.56,111.84,112.52,468465.0,110.4498,111.1608,110.4498,111.1213,468465.0
2025-02-12 15:00:00,112.52,113.19,112.36,113.06,1194706.0,111.1213,111.783,110.9633,111.6546,1194706.0
2025-02-13 09:30:00,113.12,113.4,112.1,112.1,583987.0,111.7138,111.9904,110.7065,110.7065,583987.0
2025-02-13 10:00:00,112.11,112.65,111.52,111.99,1829749.0,110.7164,111.2497,110.1337,110.5979,1829749.0
2025-02-13 11:00:00,112.0,112.14,111.73,112.08,558923.0,110.6078,110.746,110.3411,110.6868,558923.0
2025-02-13 12:00:00,112.07,112.54,111.96,112.51,380761.0,110.6769,111.1411,110.5683,111.1114,380761.0
2025-02-13 13:00:00,112.53,112.76,112.18,112.72,336449.0,111.1312,111.3583,110.7855,111.3188,336449.0
2025-02-13 14:00:00,112.72,112.8,112.58,112.68,481140.0,111.3188,111.3978,111.1806,111.2793,481140.0
2025-02-13 15:00:00,112.67,113.1,112.57,113.03,1385831.0,111.2694,111.6941,111.1707,111.625,1385831.0
2025-02-14 09:30:00,112.82,113.18,112.39,112.52,839258.0,112.0214,112.3789,111.5945,111.7236,839258.0
2025-02-14 10:00:00,112.52,113.47,112.39,113.26,1237082.0,111.7236,112.6668,111.5945,112.4583,1237082.0
2025-02-14 11:00:00,113.28,113.42,112.82,113.04,609447.0,112.4782,112.6172,112.0214,112.2399,609447.0
2025-02-14 12:00:00,113.04,113.14,112.84,113.1,535047.0,112.2399,112.3392,112.0413,112.2995,535047.0
2025-02-14 13:00:00,113.09,113.16,112.84,112.84,487080.0,112.2895,112.359,112.0413,112.0413,487080.0
2025-02-14 14:00:00,112.82,112.99,112.03,112.4,453783.0,112.0214,112.1902,111.237,111.6044,453783.0
2025-02-14 15:00:00,112.39,112.69,112.21,112.55,1403783.0,111.5945,111.8924,111.4158,111.7533,1403783.0
2025-02-18 09:30:00,111.8,112.54,111.76,111.85,630347.0,111.0087,111.7434,110.9689,111.0583,630347.0
2025-02-18 10:00:00,111.85,112.99,111.62,112.8,615463.0,111.0583,112.1902,110.8299,112.0016,615463.0
2025-02-18 11:00:00,112.79,113.27,112.55,113.12,577030.0,111.9916,112.4683,111.7533,112.3193,577030.0
2025-02-18 12:00:00,113.12,113.36,112.99,113.08,343380.0,112.3193,112.5576,112.1902,112.2796,343380.0
2025-02-18 13:00:00,113.08,113.18,112.78,112.9,492366.0,112.2796,112.3789,111.9817,112.1009,492366.0
2025-02-18 14:00:00,112.89,113.12,112.72,113.04,476260.0,112.0909,112.3193,111.9221,112.2399,476260.0
2025-02-18 15:00:00,113.03,113.07,112.83,113.03,1162441.0,112.23,112.2697,112.0314,112.23,1162441.0
2025-02-19 09:30:00,112.44,112.94,112.34,112.86,322320.0,111.6441,112.1406,111.5448,112.0612,322320.0
2025-02-19 10:00:00,112.88,113.13,112.56,112.59,1018882.0,112.081,112.3292,111.7633,111.7931,1018882.0
2025-02-19 11:00:00,112.58,113.07,112.54,112.99,453976.0,111.7831,112.2697,111.7434,112.1902,453976.0
2025-02-19 12:00:00,112.99,113.29,112.96,113.22,379520.0,112.1902,112.4881,112.1604,112.4186,379520.0
2025-02-19 13:00:00,113.22,113.34,112.78,112.81,419324.0,112.4186,112.5378,111.9817,112.0115,419324.0
2025-02-19 14:00:00,112.82,112.91,112.68,112.73,294786.0,112.0214,112.1108,111.8824,111.9321,294786.0
2025-02-19 15:00:00,112.72,112.79,112.39,112.48,1703598.0,111.9221,111.9916,111.5945,111.6838,1703598.0
2025-02-20 09:30:00,112.17,113.08,111.96,112.73,742736.0,111.376,112.2796,111.1675,111.9321,742736.0
2025-02-20 10:00:00,112.74,113.0,112.16,112.98,727912.0,111.942,112.2002,111.3661,112.1803,727912.0
2025-02-20 11:00:00,112.99,113.43,112.79,112.79,717951.0,112.1902,112.6271,111.9916,111.9916,717951.0
2025-02-20 12:00:00,112.79,113.04,112.68,112.94,364467.0,111.9916,112.2399,111.8824,112.1406,364467.0
2025-02-20 13:00:00,112.94,113.13,112.89,112.94,282828.0,112.1406,112.3292,112.0909,112.1406,282828.0
2025-02-20 14:00:00,112.94,113.19,112.84,113.12,254034.0,112.1406,112.3888,112.0413,112.3193,254034.0
2025-02-20 15:00:00,113.13,113.5,113.0,113.38,848855.0,112.3292,112.6966,112.2002,112.5775,848855.0
2025-02-21 09:30:00,113.35,114.2,113.22,114.17,725568.0,112.5477,113.3917,112.4186,113.3619,725568.0
2025-02-21 10:00:00,114.17,114.44,113.86,114.23,626697.0,113.3619,113.63,113.0541,113.4215,626697.0
2025-02-21 11:00:00,114.25,114.68,114.0,114.51,565790.0,113.4413,113.8683,113.1931,113.6995,565790.0
2025-02-21 12:00:00,114.5,114.57,113.97,113.97,477058.0,113.6895,113.759,113.1633,113.1633,477058.0
2025-02-21 13:00:00,113.96,113.99,112.48,112.91,1112216.0,113.1534,113.1832,111.6838,112.1108,1112216.0
2025-02-21 14:00:00,112.92,113.16,112.69,112.9,524660.0,112.1207,112.359,111.8924,112.1009,524660.0
2025-02-21 15:00:00,112.85,112.92,111.63,111.75,2522760.0,112.0512,112.1207,110.8399,110.959,2522760.0
2025-02-24 09:30:00,112.34,112.88,111.89,112.37,462650.0,111.5448,112.081,111.098,111.5746,462650.0
2025-02-24 10:00:00,112.41,113.48,112.01,113.06,899508.0,111.6143,112.6768,111.2172,112.2597,899508.0
2025-02-24 11:00:00,113.05,113.91,112.97,113.61,724825.0,112.2498,113.1037,112.1704,112.8058,724825.0
2025-02-24 12:00:00,113.63,113.86,113.28,113.43,751335.0,112.8257,113.0541,112.4782,112.6271,751335.0
2025-02-24 13:00:00,113.43,113.46,112.92,113.03,621808.0,112.6271,112.6569,112.1207,112.23,621808.0
2025-02-24 14:00:00,113.05,113.34,112.91,113.33,729829.0,112.2498,112.5378,112.1108,112.5278,729829.0
2025-02-24 15:00:00,113.34,113.59,113.12,113.21,1489178.0,112.5378,112.786,112.3193,112.4087,1489178.0
2025-02-25 09:30:00,113.08,113.45,112.67,113.34,593229.0,112.2796,112.647,111.8725,112.5378,593229.0
2025-02-25 10:00:00,113.34,113.43,113.0,113.18,856329.0,112.5378,112.6271,112.2002,112.3789,856329.0
2025-02-25 11:00:00,113.18,113.61,112.69,113.11,793601.0,112.3789,112.8058,111.8924,112.3094,793601.0
2025-02-25 12:00:00,113.1,114.14,112.79,114.05,1494557.0,112.2995,113.3321,111.9916,113.2427,1494557.0
2025-02-25 13:00:00,114.06,115.24,113.9,114.78,1320496.0,113.2527,114.4243,113.0938,113.9676,1320496.0
2025-02-25 14:00:00,114.81,115.03,114.43,114.76,729104.0,113.9974,114.2158,113.62,113.9477,729104.0
2025-02-25 15:00:00,114.76,115.18,114.56,114.59,1688687.0,113.9477,114.3647,113.7491,113.7789,1688687.0
2025-02-26 09:30:00,114.61,114.79,113.43,113.53,771557.0,113.7988,113.9775,112.6271,112.7264,771557.0
2025-02-26 10:00:00,113.54,114.28,113.52,113.99,710163.0,112.7363,113.4711,112.7165,113.1832,710163.0
2025-02-26 11:00:00,114.0,114.35,113.66,113.72,446304.0,113.1931,113.5406,112.8555,112.9151,446304.0
2025-02-26 12:00:00,113.73,113.76,113.0,113.0,465807.0,112.925,112.9548,112.2002,112.2002,465807.0
2025-02-26 13:00:00,113.0,113.16,112.26,112.53,537033.0,112.2002,112.359,111.4654,111.7335,537033.0
2025-02-26 14:00:00,112.53,112.96,112.38,112.84,449762.0,111.7335,112.1604,111.5846,112.0413,449762.0
2025-02-26 15:00:00,112.84,113.33,112.74,113.0,1177799.0,112.0413,112.5278,111.942,112.2002,1177799.0
2025-02-27 09:30:00,113.0,114.14,112.8,114.07,470070.0,112.2002,113.3321,112.0016,113.2626,470070.0
2025-02-27 10:00:00,114.08,115.32,113.71,115.0,1016170.0,113.2725,114.5037,112.9051,114.186,1016170.0
2025-02-27 11:00:00,115.01,115.3,114.62,114.7,393821.0,114.1959,114.4839,113.8087,113.8881,393821.0
2025-02-27 12:00:00,114.69,115.24,114.55,115.14,773122.0,113.8782,114.4243,113.7392,114.325,773122.0
2025-02-27 13:00:00,115.15,115.7,115.01,115.43,585662.0,114.3349,114.8811,114.1959,114.613,585662.0
2025-02-27 14:00:00,115.43,115.53,114.77,114.95,846760.0,114.613,114.7123,113.9576,114.1364,846760.0
2025-02-27 15:00:00,114.95,114.95,114.16,114.52,1553560.0,114.1364,114.1364,113.352,113.7094,1553560.0
2025-02-28 09:30:00,115.12,115.66,114.48,115.03,947563.0,114.3052,114.8413,113.6697,114.2158,947563.0
2025-02-28 10:00:00,115.05,115.12,114.27,115.0,947970.0,114.2357,114.3052,113.4612,114.186,947970.0
2025-02-28 11:00:00,114.97,115.15,114.37,114.61,621565.0,114.1562,114.3349,113.5605,113.7988,621565.0
2025-02-28 12:00:00,114.59,114.92,114.47,114.64,812042.0,113.7789,114.1066,113.6598,113.8286,812042.0
2025-02-28 13:00:00,114.63,114.99,114.31,114.76,702979.0,113.8186,114.1761,113.5009,113.9477,702979.0
2025-02-28 14:00:00,114.75,115.21,114.73,115.04,1055409.0,113.9378,114.3945,113.9179,114.2257,1055409.0
2025-02-28 15:00:00,115.05,116.09,114.92,115.81,2007275.0,114.2357,115.2683,114.1066,114.9903,2007275.0
2025-03-03 09:30:00,116.04,117.46,116.04,116.69,625890.0,115.2186,116.6286,115.2186,115.864,625890.0
2025-03-03 10:00:00,116.59,116.71,116.03,116.38,538231.0,115.7648,115.8839,115.2087,115.5562,538231.0
2025-03-03 11:00:00,116.38,116.48,115.54,115.79,461990.0,115.5562,115.6555,114.7222,114.9704,461990.0
2025-03-03 12:00:00,115.79,116.18,115.71,115.91,304046.0,114.9704,115.3577,114.891,115.0896,304046.0
2025-03-03 13:00:00,115.91,116.0,115.49,115.79,762553.0,115.0896,115.1789,114.6725,114.9704,762553.0
2025-03-03 14:00:00,115.78,115.98,114.97,114.98,651981.0,114.9605,115.1591,114.1562,114.1661,651981.0
2025-03-03 15:00:00,114.97,115.73,114.1,115.44,1602149.0,114.1562,114.9108,113.2924,114.6229,1602149.0
2025-03-04 09:30:00,114.99,115.0,113.54,114.58,861935.0,114.1761,114.186,112.7363,113.769,861935.0
2025-03-04 10:00:00,114.54,115.27,113.8,113.8,712157.0,113.7293,114.4541,112.9945,112.9945,712157.0
2025-03-04 11:00:00,113.87,113.99,113.25,113.75,961917.0,113.064,113.1832,112.4484,112.9449,961917.0
2025-03-04 12:00:00,113.77,114.0,113.05,113.16,879258.0,112.9647,113.1931,112.2498,112.359,879258.0
2025-03-04 13:00:00,113.15,114.06,112.85,113.84,1141513.0,112.3491,113.2527,112.0512,113.0342,1141513.0
2025-03-04 14:00:00,113.82,114.26,113.57,113.99,1093898.0,113.0144,113.4512,112.7661,113.1832,1093898.0
2025-03-04 15:00:00,114.0,114.05,112.0,112.03,2032855.0,113.1931,113.2427,111.2072,111.237,2032855.0
2025-03-05 09:30:00,111.57,112.52,111.28,111.56,569041.0,110.7803,111.7236,110.4923,110.7704,569041.0
2025-03-05 10:00:00,111.63,112.1,110.21,110.73,1022365.0,110.8399,111.3065,109.4299,109.9462,1022365.0
2025-03-05 11:00:00,110.75,111.69,110.41,111.57,1287110.0,109.9661,110.8994,109.6285,110.7803,1287110.0
2025-03-05 12:00:00,111.59,111.87,111.22,111.77,704545.0,110.8001,111.0782,110.4328,110.9789,704545.0
2025-03-05 13:00:00,111.78,111.81,111.25,111.58,589737.0,110.9888,111.0186,110.4625,110.7902,589737.0
2025-03-05 14:00:00,111.57,112.22,111.47,111.87,582465.0,110.7803,111.4257,110.681,111.0782,582465.0
2025-03-05 15:00:00,111.87,112.06,111.48,111.66,1386360.0,111.0782,111.2668,110.6909,110.8696,1386360.0
2025-03-06 09:30:00,110.01,110.43,107.25,107.27,1282711.0,109.2313,109.6484,106.4909,106.5107,1282711.0
2025-03-06 10:00:00,107.3,108.38,106.69,108.29,1466930.0,106.5405,107.6129,105.9348,107.5235,1466930.0
2025-03-06 11:00:00,108.34,108.38,106.89,106.93,846265.0,107.5731,107.6129,106.1334,106.1731,846265.0
2025-03-06 12:00:00,106.94,107.07,105.22,106.01,1375450.0,106.1831,106.3121,104.4752,105.2596,1375450.0
2025-03-06 13:00:00,106.0,106.16,104.94,105.49,1160974.0,105.2497,105.4086,104.1972,104.7433,1160974.0
2025-03-06 14:00:00,105.48,106.08,105.11,105.2,1485650.0,104.7334,105.3291,104.366,104.4554,1485650.0
2025-03-06 15:00:00,105.19,106.36,105.12,105.47,2415836.0,104.4454,105.6072,104.3759,104.7235,2415836.0
2025-03-07 09:30:00,104.73,105.04,103.43,104.84,779339.0,103.9887,104.2965,102.6979,104.0979,779339.0
2025-03-07 10:00:00,104.84,105.01,103.54,104.27,1172716.0,104.0979,104.2667,102.8071,103.532,1172716.0
2025-03-07 11:00:00,104.25,104.75,103.7,104.07,976306.0,103.5121,104.0086,102.966,103.3334,976306.0
2025-03-07 12:00:00,104.07,104.56,103.8,104.21,553912.0,103.3334,103.8199,103.0653,103.4724,553912.0
2025-03-07 13:00:00,104.23,105.97,104.18,105.64,1060195.0,103.4922,105.2199,103.4426,104.8923,1060195.0
2025-03-07 14:00:00,105.64,106.03,105.51,105.91,722427.0,104.8923,105.2795,104.7632,105.1603,722427.0
2025-03-07 15:00:00,105.91,106.86,105.83,106.5,1517597.0,105.1603,106.1036,105.0809,105.7462,1517597.0
2025-03-10 09:30:00,105.84,106.0,102.8,103.28,1134086.0,105.0908,105.2497,102.0724,102.549,1134086.0
2025-03-10 10:00:00,103.31,103.51,102.4,103.26,1320282.0,102.5788,102.7773,101.6752,102.5291,1320282.0
2025-03-10 11:00:00,103.26,103.59,102.35,102.91,812659.0,102.5291,102.8568,101.6255,102.1816,812659.0
2025-03-10 12:00:00,102.89,103.07,101.86,101.93,687277.0,102.1617,102.3404,101.139,101.2085,687277.0
2025-03-10 13:00:00,101.9,101.96,101.06,101.13,883441.0,101.1787,101.2383,100.3447,100.4142,883441.0
2025-03-10 14:00:00,101.13,101.54,100.13,100.17,946514.0,100.4142,100.8213,99.4213,99.461,946514.0
2025-03-10 15:00:00,100.18,101.85,99.8,101.13,3083527.0,99.4709,101.1291,99.0936,100.4142,3083527.0
2025-03-11 09:30:00,101.89,103.0,101.16,101.86,860458.0,101.1688,102.2709,100.444,101.139,860458.0
2025-03-11 10:00:00,101.88,102.3,100.25,100.25,1082212.0,101.1589,101.5759,99.5404,99.5404,1082212.0
2025-03-11 11:00:00,100.23,100.8,100.04,100.33,597070.0,99.5206,100.0865,99.3319,99.6198,597070.0
2025-03-11 12:00:00,100.33,100.4,99.23,99.32,521469.0,99.6198,99.6893,98.5276,98.617,521469.0
2025-03-11 13:00:00,99.33,99.65,99.0,99.2,704884.0,98.6269,98.9447,98.2993,98.4978,704884.0
2025-03-11 14:00:00,99.2,100.71,99.19,100.62,826137.0,98.4978,99.9972,98.4879,99.9078,826137.0
2025-03-11 15:00:00,100.63,100.81,99.49,99.56,1586547.0,99.9177,100.0964,98.7858,98.8553,1586547.0
2025-03-12 09:30:00,100.3,100.3,98.97,99.16,501482.0,99.5901,99.5901,98.2695,98.4581,501482.0
2025-03-12 10:00:00,99.17,99.17,97.62,97.69,655066.0,98.4681,98.4681,96.929,96.9985,655066.0
2025-03-12 11:00:00,97.69,97.71,96.97,97.54,982259.0,96.9985,97.0184,96.2836,96.8496,982259.0
2025-03-12 12:00:00,97.53,97.99,97.4,97.5,782339.0,96.8397,97.2964,96.7106,96.8099,782339.0
2025-03-12 13:00:00,97.51,98.61,97.44,97.86,649353.0,96.8198,97.912,96.7503,97.1673,649353.0
2025-03-12 14:00:00,97.87,98.6,97.84,98.29,732849.0,97.1773,97.9021,97.1475,97.5943,732849.0
2025-03-12 15:00:00,98.27,98.98,98.09,98.7,1687150.0,97.5744,98.2794,97.3957,98.0014,1687150.0
2025-03-13 09:30:00,98.71,98.87,96.96,97.13,749680.0,98.0113,98.1702,96.2737,96.4425,749680.0
2025-03-13 10:00:00,97.06,98.05,97.02,97.33,735584.0,96.373,97.356,96.3333,96.6411,735584.0
2025-03-13 11:00:00,97.36,97.55,96.54,96.81,642991.0,96.6709,96.8595,95.8567,96.1248,642991.0
2025-03-13 12:00:00,96.81,97.4,96.62,96.78,796215.0,96.1248,96.7106,95.9361,96.095,796215.0
2025-03-13 13:00:00,96.78,96.82,95.93,95.96,467178.0,96.095,96.1347,95.251,95.2808,467178.0
2025-03-13 14:00:00,95.96,96.52,95.94,96.48,430159.0,95.2808,95.8368,95.2609,95.7971,430159.0
2025-03-13 15:00:00,96.48,96.88,95.93,96.07,1377354.0,95.7971,96.1943,95.251,95.39,1377354.0
2025-03-14 09:30:00,96.52,97.29,96.15,96.79,505482.0,95.8368,96.6014,95.4694,96.1049,505482.0
2025-03-14 10:00:00,96.76,97.07,96.29,96.87,704469.0,96.0751,96.3829,95.6084,96.1843,704469.0
2025-03-14 11:00:00,96.87,97.21,96.87,97.15,728520.0,96.1843,96.5219,96.1843,96.4624,728520.0
2025-03-14 12:00:00,97.16,97.47,96.86,97.38,546819.0,96.4723,96.7801,96.1744,96.6907,546819.0
2025-03-14 13:00:00,97.37,97.57,97.17,97.25,406136.0,96.6808,96.8794,96.4822,96.5616,406136.0
2025-03-14 14:00:00,97.26,97.77,97.25,97.7,481642.0,96.5716,97.078,96.5616,97.0085,481642.0
2025-03-14 15:00:00,97.71,98.25,97.66,98.1,1410006.0,97.0184,97.5546,96.9687,97.4056,1410006.0
2025-03-17 09:30:00,97.71,98.77,97.53,97.93,337206.0,97.0184,98.0709,96.8397,97.2368,337206.0
2025-03-17 10:00:00,97.94,98.0,97.0,97.66,935192.0,97.2468,97.3063,96.3134,96.9687,935192.0
2025-03-17 11:00:00,97.68,98.08,97.43,97.83,454283.0,96.9886,97.3858,96.7404,97.1375,454283.0
2025-03-17 12:00:00,97.83,98.34,97.8,98.31,718553.0,97.1375,97.6439,97.1078,97.6141,718553.0
2025-03-17 13:00:00,98.32,99.12,98.3,99.02,568497.0,97.6241,98.4184,97.6042,98.3191,568497.0
2025-03-17 14:00:00,99.02,99.45,98.83,98.92,1770169.0,98.3191,98.7461,98.1305,98.2198,1770169.0
2025-03-17 15:00:00,98.92,99.24,98.85,99.09,1628100.0,98.2198,98.5376,98.1503,98.3886,1628100.0
2025-03-18 09:30:00,99.23,99.37,98.61,98.95,988926.0,98.5276,98.6666,97.912,98.2496,988926.0
2025-03-18 10:00:00,98.95,99.03,97.68,97.89,836037.0,98.2496,98.329,96.9886,97.1971,836037.0
2025-03-18 11:00:00,97.89,98.17,97.81,98.12,429743.0,97.1971,97.4751,97.1177,97.4255,429743.0
2025-03-18 12:00:00,98.11,98.65,98.06,98.64,431575.0,97.4156,97.9517,97.3659,97.9418,431575.0
2025-03-18 13:00:00,98.64,99.1,98.23,99.01,579966.0,97.9418,98.3985,97.5347,98.3092,579966.0
2025-03-18 14:00:00,99.01,99.04,98.74,98.76,462206.0,98.3092,98.339,98.0411,98.061,462206.0
2025-03-18 15:00:00,98.76,98.76,98.19,98.29,811999.0,98.061,98.061,97.495,97.5943,811999.0
2025-03-19 09:30:00,98.24,99.01,97.95,98.9,176670.0,97.5446,98.3092,97.2567,98.2,176670.0
2025-03-19 10:00:00,98.89,99.32,98.81,98.93,246320.0,98.19,98.617,98.1106,98.2298,246320.0
2025-03-19 11:00:00,98.93,99.53,98.82,99.39,258532.0,98.2298,98.8255,98.1205,98.6865,258532.0
2025-03-19 12:00:00,99.39,99.49,98.82,98.87,196738.0,98.6865,98.7858,98.1205,98.1702,196738.0
2025-03-19 13:00:00,98.87,98.88,98.33,98.42,217860.0,98.1702,98.1801,97.634,97.7234,217860.0
2025-03-19 14:00:00,98.34,99.22,98.25,99.19,401629.0,97.6439,98.5177,97.5546,98.4879,401629.0
2025-03-19 15:00:00,99.18,99.39,98.9,99.21,626380.0,98.478,98.6865,98.2,98.5078,626380.0
2025-03-20 09:30:00,98.85,99.3,98.67,99.07,230910.0,98.1503,98.5971,97.9716,98.3688,230910.0
2025-03-20 10:00:00,99.08,99.68,98.96,99.39,431519.0,98.3787,98.9744,98.2595,98.6865,431519.0
2025-03-20 11:00:00,99.4,99.45,99.18,99.34,410859.0,98.6964,98.7461,98.478,98.6369,410859.0
2025-03-20 12:00:00,99.33,99.53,99.06,99.25,324407.0,98.6269,98.8255,98.3588,98.5475,324407.0
2025-03-20 13:00:00,99.24,99.37,99.03,99.13,502740.0,98.5376,98.6666,98.329,98.4283,502740.0
2025-03-20 14:00:00,99.14,99.57,99.11,99.26,347259.0,98.4383,98.8652,98.4085,98.5574,347259.0
2025-03-20 15:00:00,99.26,99.69,99.18,99.28,896935.0,98.5574,98.9844,98.478,98.5773,896935.0
2025-03-21 09:30:00,97.86,98.01,96.5,96.7,1679336.0,97.1673,97.3163,95.817,96.0155,1679336.0
2025-03-21 10:00:00,96.7,97.27,96.29,97.21,534325.0,96.0155,96.5815,95.6084,96.5219,534325.0
2025-03-21 11:00:00,97.22,97.45,96.56,96.71,1484170.0,96.5319,96.7602,95.8765,96.0255,1484170.0
2025-03-21 12:00:00,96.7,97.29,96.69,97.17,357084.0,96.0155,96.6014,96.0056,96.4822,357084.0
2025-03-21 13:00:00,97.17,97.32,96.9,97.13,365055.0,96.4822,96.6311,96.2141,96.4425,365055.0
2025-03-21 14:00:00,97.14,97.15,96.74,96.91,273454.0,96.4524,96.4624,96.0553,96.2241,273454.0
2025-03-21 15:00:00,96.91,97.13,96.5,97.05,1132321.0,96.2241,96.4425,95.817,96.3631,1132321.0
2025-03-24 09:30:00,98.03,98.2,97.17,97.17,629128.0,97.3361,97.5049,96.4822,96.4822,629128.0
2025-03-24 10:00:00,97.15,97.32,96.47,96.79,936542.0,96.4624,96.6311,95.7872,96.1049,936542.0
2025-03-24 11:00:00,96.79,97.12,96.76,96.82,366580.0,96.1049,96.4326,96.0751,96.1347,366580.0
2025-03-24 12:00:00,96.83,97.1,96.55,96.62,263876.0,96.1446,96.4127,95.8666,95.9361,263876.0
2025-03-24 13:00:00,96.62,96.65,96.09,96.18,461794.0,95.9361,95.9659,95.4099,95.4992,461794.0
2025-03-24 14:00:00,96.19,96.23,95.94,95.98,517043.0,95.5091,95.5489,95.2609,95.3006,517043.0
2025-03-24 15:00:00,95.99,96.02,95.64,95.64,1247164.0,95.3106,95.3404,94.963,94.963,1247164.0
2025-03-25 09:30:00,96.19,96.97,96.05,96.38,532372.0,95.5091,96.2836,95.3701,95.6978,532372.0
2025-03-25 10:00:00,96.36,96.52,96.02,96.24,428197.0,95.6779,95.8368,95.3404,95.5588,428197.0
2025-03-25 11:00:00,96.21,96.23,95.54,95.62,344935.0,95.529,95.5489,94.8637,94.9432,344935.0
2025-03-25 12:00:00,95.6,95.74,95.42,95.63,382733.0,94.9233,95.0623,94.7446,94.9531,382733.0
2025-03-25 13:00:00,95.64,95.71,94.89,94.91,348689.0,94.963,95.0325,94.2183,94.2382,348689.0
2025-03-25 14:00:00,94.9,95.05,94.77,94.92,353189.0,94.2283,94.3772,94.0992,94.2481,353189.0
2025-03-25 15:00:00,94.93,95.94,94.85,95.88,1457988.0,94.2581,95.2609,94.1786,95.2013,1457988.0
2025-03-26 09:30:00,96.0,97.78,96.0,97.59,618242.0,95.3205,97.0879,95.3205,96.8992,618242.0
2025-03-26 10:00:00,97.59,98.39,97.56,98.27,913128.0,96.8992,97.6936,96.8694,97.5744,913128.0
2025-03-26 11:00:00,98.27,98.3,97.3,97.5,646638.0,97.5744,97.6042,96.6113,96.8099,646638.0
2025-03-26 12:00:00,97.49,98.09,97.47,98.03,515426.0,96.7999,97.3957,96.7801,97.3361,515426.0
2025-03-26 13:00:00,98.04,98.18,97.66,97.77,513661.0,97.3461,97.4851,96.9687,97.078,513661.0
2025-03-26 14:00:00,97.77,97.99,97.58,97.82,494860.0,97.078,97.2964,96.8893,97.1276,494860.0
2025-03-26 15:00:00,97.83,98.34,97.72,97.98,1820400.0,97.1375,97.6439,97.0283,97.2865,1820400.0
2025-03-27 09:30:00,97.97,98.8,97.53,98.59,539489.0,97.2765,98.1007,96.8397,97.8922,539489.0
2025-03-27 10:00:00,98.61,99.35,98.53,99.26,703275.0,97.912,98.6468,97.8326,98.5574,703275.0
2025-03-27 11:00:00,99.27,99.91,99.18,99.53,788692.0,98.5673,99.2028,98.478,98.8255,788692.0
2025-03-27 12:00:00,99.54,99.92,99.26,99.39,855636.0,98.8354,99.2127,98.5574,98.6865,855636.0
2025-03-27 13:00:00,99.4,99.71,98.51,98.72,807233.0,98.6964,99.0042,97.8127,98.0212,807233.0
2025-03-27 14:00:00,98.72,99.2,98.48,98.51,363591.0,98.0212,98.4978,97.7829,97.8127,363591.0
2025-03-27 15:00:00,98.52,99.3,98.47,98.86,1253395.0,97.8227,98.5971,97.773,98.1602,1253395.0
2025-03-28 09:30:00,98.0,98.49,97.37,98.19,430584.0,97.3063,97.7929,96.6808,97.495,430584.0
2025-03-28 10:00:00,98.18,98.24,97.32,97.52,775515.0,97.4851,97.5446,96.6311,96.8297,775515.0
2025-03-28 11:00:00,97.51,98.09,97.3,97.65,456007.0,96.8198,97.3957,96.6113,96.9588,456007.0
2025-03-28 12:00:00,97.65,97.69,97.16,97.3,271684.0,96.9588,96.9985,96.4723,96.6113,271684.0
2025-03-28 13:00:00,97.3,97.44,97.06,97.41,492291.0,96.6113,96.7503,96.373,96.7205,492291.0
2025-03-28 14:00:00,97.4,97.57,97.11,97.56,451663.0,96.7106,96.8794,96.4226,96.8694,451663.0
2025-03-28 15:00:00,97.55,97.95,97.28,97.74,2026224.0,96.8595,97.2567,96.5914,97.0482,2026224.0
2025-03-31 09:30:00,96.62,96.79,94.58,96.5,1316750.0,95.9361,96.1049,93.9105,95.817,1316750.0
2025-03-31 10:00:00,96.48,97.42,96.19,97.32,933133.0,95.7971,96.7304,95.5091,96.6311,933133.0
2025-03-31 11:00:00,97.32,97.7,97.24,97.43,513048.0,96.6311,97.0085,96.5517,96.7404,513048.0
2025-03-31 12:00:00,97.44,97.8,97.42,97.55,399885.0,96.7503,97.1078,96.7304,96.8595,399885.0
2025-03-31 13:00:00,97.53,97.91,97.48,97.72,433652.0,96.8397,97.217,96.79,97.0283,433652.0
2025-03-31 14:00:00,97.73,98.64,97.72,98.45,737829.0,97.0382,97.9418,97.0283,97.7532,737829.0
2025-03-31 15:00:00,98.45,98.82,97.83,98.08,1989533.0,97.7532,98.1205,97.1375,97.3858,1989533.0
2025-04-01 09:30:00,97.85,98.21,97.12,97.7,291261.0,97.1574,97.5148,96.4326,97.0085,291261.0
2025-04-01 10:00:00,97.72,98.36,97.51,98.3,604977.0,97.0283,97.6638,96.8198,97.6042,604977.0
2025-04-01 11:00:00,98.29,98.88,98.29,98.81,276960.0,97.5943,98.1801,97.5943,98.1106,276960.0
2025-04-01 12:00:00,98.81,98.9,98.25,98.42,358475.0,98.1106,98.2,97.5546,97.7234,358475.0
2025-04-01 13:00:00,98.41,98.48,98.05,98.05,266031.0,97.7134,97.7829,97.356,97.356,266031.0
2025-04-01 14:00:00,98.08,98.08,97.15,97.36,656353.0,97.3858,97.3858,96.4624,96.6709,656353.0
2025-04-01 15:00:00,97.35,98.35,97.34,98.24,815281.0,96.6609,97.6539,96.651,97.5446,815281.0
2025-04-02 09:30:00,97.41,98.19,97.41,97.9,548157.0,96.7205,97.495,96.7205,97.207,548157.0
2025-04-02 10:00:00,97.85,99.04,97.85,98.98,399714.0,97.1574,98.339,97.1574,98.2794,399714.0
2025-04-02 11:00:00,98.97,99.0,98.65,98.83,198419.0,98.2695,98.2993,97.9517,98.1305,198419.0
2025-04-02 12:00:00,98.83,99.58,98.79,99.4,361597.0,98.1305,98.8752,98.0907,98.6964,361597.0
2025-04-02 13:00:00,99.4,99.75,99.09,99.15,305613.0,98.6964,99.0439,98.3886,98.4482,305613.0
2025-04-02 14:00:00,99.14,99.17,98.57,98.71,493831.0,98.4383,98.4681,97.8723,98.0113,493831.0
2025-04-02 15:00:00,98.73,99.44,98.73,99.43,1136171.0,98.0312,98.7361,98.0312,98.7262,1136171.0
2025-04-03 09:30:00,93.35,93.39,90.89,92.38,3066921.0,92.6892,92.729,90.2467,91.7261,3066921.0
2025-04-03 10:00:00,92.35,92.75,88.77,89.06,3137310.0,91.6963,92.0935,88.1417,88.4296,3137310.0
2025-04-03 11:00:00,89.05,89.63,88.33,88.64,1573406.0,88.4197,88.9956,87.7048,88.0126,1573406.0
2025-04-03 12:00:00,88.63,89.15,88.04,88.14,1264873.0,88.0027,88.519,87.4168,87.5161,1264873.0
2025-04-03 13:00:00,88.14,88.85,88.03,88.3,842315.0,87.5161,88.2211,87.4069,87.675,842315.0
2025-04-03 14:00:00,88.3,88.94,87.92,88.64,1255417.0,87.675,88.3105,87.2977,88.0126,1255417.0
2025-04-03 15:00:00,88.65,88.8,87.65,88.25,2999091.0,88.0225,88.1715,87.0296,87.6253,2999091.0
2025-04-04 09:30:00,84.71,85.43,82.86,83.56,2062035.0,84.1104,84.8253,82.2735,82.9685,2062035.0
2025-04-04 10:00:00,83.56,83.59,81.42,81.87,1943639.0,82.9685,82.9983,80.8437,81.2905,1943639.0
2025-04-04 11:00:00,81.84,84.17,81.76,83.42,3069740.0,81.2607,83.5742,81.1813,82.8295,3069740.0
2025-04-04 12:00:00,83.42,83.87,82.23,82.58,790810.0,82.8295,83.2764,81.648,81.9955,790810.0
2025-04-04 13:00:00,82.59,83.27,81.71,83.09,1182549.0,82.0054,82.6806,81.1316,82.5019,1182549.0
2025-04-04 14:00:00,83.1,83.29,81.3,81.84,1052432.0,82.5118,82.7005,80.7245,81.2607,1052432.0
2025-04-04 15:00:00,81.84,83.0,81.61,82.09,2667822.0,81.2607,82.4125,81.0323,81.5089,2667822.0
2025-04-07 09:30:00,78.62,79.12,76.15,79.04,3080293.0,78.0635,78.56,75.611,78.4805,3080293.0
2025-04-07 10:00:00,79.0,83.27,78.18,80.25,4121921.0,78.4408,82.6806,77.6266,79.682,4121921.0
2025-04-07 11:00:00,80.26,80.79,78.1,78.39,1790490.0,79.6919,80.2182,77.5472,77.8351,1790490.0
2025-04-07 12:00:00,78.39,79.07,77.55,77.76,1410724.0,77.8351,78.5103,77.0011,77.2096,1410724.0
2025-04-07 13:00:00,77.76,80.03,77.43,79.97,1440235.0,77.2096,79.4635,76.8819,79.404,1440235.0
2025-04-07 14:00:00,80.01,80.53,79.16,79.18,1999998.0,79.4437,79.96,78.5997,78.6195,1999998.0
2025-04-07 15:00:00,79.19,80.42,78.84,79.98,3553048.0,78.6295,79.8508,78.282,79.4139,3553048.0
2025-04-08 09:30:00,83.07,83.38,81.1,82.3,1114930.0,82.482,82.7898,80.526,81.7175,1114930.0
2025-04-08 10:00:00,82.31,83.48,82.24,82.52,1719180.0,81.7274,82.8891,81.6579,81.9359,1719180.0
2025-04-08 11:00:00,82.55,82.95,81.91,82.43,1995593.0,81.9657,82.3629,81.3302,81.8465,1995593.0
2025-04-08 12:00:00,82.41,82.53,81.55,81.56,1563042.0,81.8267,81.9458,80.9728,80.9827,1563042.0
2025-04-08 13:00:00,81.57,82.51,81.16,82.04,1826058.0,80.9926,81.926,80.5855,81.4593,1826058.0
2025-04-08 14:00:00,82.02,82.44,80.85,80.86,1580997.0,81.4394,81.8565,80.2777,80.2877,1580997.0
2025-04-08 15:00:00,80.85,81.04,78.69,79.7,3086122.0,80.2777,80.4664,78.133,79.1359,3086122.0
2025-04-09 09:30:00,79.23,80.57,78.62,80.06,1260720.0,78.6692,79.9997,78.0635,79.4933,1260720.0
2025-04-09 10:00:00,80.03,80.7,77.95,78.06,1476990.0,79.4635,80.1288,77.3983,77.5075,1476990.0
2025-04-09 11:00:00,78.06,78.92,77.92,78.18,1059954.0,77.5075,78.3614,77.3685,77.6266,1059954.0
2025-04-09 12:00:00,78.18,78.97,78.03,78.3,877343.0,77.6266,78.411,77.4777,77.7458,877343.0
2025-04-09 13:00:00,78.3,85.46,77.95,85.41,4307410.0,77.7458,84.8551,77.3983,84.8055,4307410.0
2025-04-09 14:00:00,85.45,87.17,85.01,85.64,3221311.0,84.8452,86.553,84.4083,85.0338,3221311.0
2025-04-09 15:00:00,85.62,89.13,85.28,88.77,4313487.0,85.014,88.4991,84.6764,88.1417,4313487.0
2025-04-10 09:30:00,86.11,86.58,83.16,83.27,937801.0,85.5005,85.9672,82.5714,82.6806,937801.0
2025-04-10 10:00:00,83.21,84.01,82.8,82.92,1249488.0,82.621,83.4154,82.2139,82.3331,1249488.0
2025-04-10 11:00:00,82.92,83.61,82.22,82.49,827122.0,82.3331,83.0182,81.638,81.9061,827122.0
2025-04-10 12:00:00,82.49,83.18,81.67,82.84,1171232.0,81.9061,82.5912,81.0919,82.2536,1171232.0
2025-04-10 13:00:00,82.8,84.23,82.06,84.0,983860.0,82.2139,83.6338,81.4792,83.4054,983860.0
2025-04-10 14:00:00,84.0,85.62,83.89,84.73,1209179.0,83.4054,85.014,83.2962,84.1303,1209179.0
2025-04-10 15:00:00,84.76,85.41,83.61,84.6,2239875.0,84.1601,84.8055,83.0182,84.0012,2239875.0
2025-04-11 09:30:00,84.43,84.6,83.27,83.79,338047.0,83.8324,84.0012,82.6806,83.1969,338047.0
2025-04-11 10:00:00,83.76,84.05,82.5,82.63,736132.0,83.1671,83.4551,81.916,82.0451,736132.0
2025-04-11 11:00:00,82.57,83.55,82.08,83.13,775051.0,81.9856,82.9586,81.499,82.5416,775051.0
2025-04-11 12:00:00,83.1,84.02,82.78,83.83,512284.0,82.5118,83.4253,82.1941,83.2366,512284.0
2025-04-11 13:00:00,83.85,84.54,83.06,84.19,449244.0,83.2565,83.9416,82.4721,83.5941,449244.0
2025-04-11 14:00:00,84.2,84.8,83.93,84.41,536593.0,83.604,84.1998,83.3359,83.8125,536593.0
2025-04-11 15:00:00,84.41,85.82,84.41,85.42,2530452.0,83.8125,85.2125,83.8125,84.8154,2530452.0
2025-04-14 09:30:00,86.17,86.77,86.0,86.27,498616.0,85.5601,86.1558,85.3913,85.6594,498616.0
2025-04-14 10:00:00,86.27,86.44,84.65,84.9,875226.0,85.6594,85.8282,84.0508,84.2991,875226.0
2025-04-14 11:00:00,84.92,84.96,83.64,83.73,862616.0,84.3189,84.3586,83.048,83.1373,862616.0
2025-04-14 12:00:00,83.72,84.26,83.4,83.9,511730.0,83.1274,83.6636,82.8097,83.3061,511730.0
2025-04-14 13:00:00,83.86,84.87,83.82,84.67,642195.0,83.2664,84.2693,83.2267,84.0707,642195.0
2025-04-14 14:00:00,84.67,85.09,84.66,84.94,415069.0,84.0707,84.4877,84.0608,84.3388,415069.0
2025-04-14 15:00:00,84.92,85.56,84.92,85.5,899100.0,84.3189,84.9544,84.3189,84.8948,899100.0
2025-04-15 09:30:00,85.5,85.97,85.16,85.55,197409.0,84.8948,85.3615,84.5572,84.9445,197409.0
2025-04-15 10:00:00,85.55,86.06,84.87,84.9,569693.0,84.9445,85.4508,84.2693,84.2991,569693.0
2025-04-15 11:00:00,84.9,85.04,84.11,84.45,557226.0,84.2991,84.4381,83.5147,83.8522,557226.0
2025-04-15 12:00:00,84.48,84.5,83.88,83.98,351769.0,83.882,83.9019,83.2863,83.3856,351769.0
2025-04-15 13:00:00,83.96,84.09,83.46,83.58,512944.0,83.3657,83.4948,82.8693,82.9884,512944.0
2025-04-15 14:00:00,83.62,84.18,83.47,84.09,425895.0,83.0281,83.5842,82.8792,83.4948,425895.0
2025-04-15 15:00:00,84.07,84.14,83.51,83.71,1217287.0,83.4749,83.5444,82.9189,83.1175,1217287.0
2025-04-16 09:30:00,83.14,83.52,82.3,82.52,530414.0,82.5515,82.9288,81.7175,81.9359,530414.0
2025-04-16 10:00:00,82.54,82.91,82.44,82.76,713243.0,81.9558,82.3231,81.8565,82.1742,713243.0
2025-04-16 11:00:00,82.79,82.83,82.01,82.15,960422.0,82.204,82.2437,81.4295,81.5685,960422.0
2025-04-16 12:00:00,82.15,82.42,81.9,81.98,497682.0,81.5685,81.8366,81.3203,81.3997,497682.0
2025-04-16 13:00:00,81.95,82.12,80.83,80.85,983046.0,81.3699,81.5387,80.2579,80.2777,983046.0
2025-04-16 14:00:00,80.84,81.21,80.28,80.3,1272248.0,80.2678,80.6352,79.7118,79.7316,1272248.0
2025-04-16 15:00:00,80.3,80.89,79.89,80.77,2061734.0,79.7316,80.3174,79.3245,80.1983,2061734.0
2025-04-17 09:30:00,81.25,82.55,81.2,81.88,912547.0,80.6749,81.9657,80.6252,81.3004,912547.0
2025-04-17 10:00:00,81.88,82.12,81.22,81.33,617235.0,81.3004,81.5387,80.6451,80.7543,617235.0
2025-04-17 11:00:00,81.33,82.07,81.24,81.88,721316.0,80.7543,81.4891,80.665,81.3004,721316.0
2025-04-17 12:00:00,81.9,82.41,81.62,81.89,740888.0,81.3203,81.8267,81.0423,81.3104,740888.0
2025-04-17 13:00:00,81.9,82.27,81.59,82.09,481409.0,81.3203,81.6877,81.0125,81.5089,481409.0
2025-04-17 14:00:00,82.11,82.21,81.68,81.71,517293.0,81.5288,81.6281,81.1019,81.1316,517293.0
2025-04-17 15:00:00,81.71,81.92,81.4,81.49,1368253.0,81.1316,81.3402,80.8238,80.9132,1368253.0
2025-04-21 09:30:00,80.36,80.4,78.96,78.98,421172.0,79.7912,79.8309,78.4011,78.421,421172.0
2025-04-21 10:00:00,78.97,79.26,78.43,78.69,1262796.0,78.411,78.699,77.8749,78.133,1262796.0
2025-04-21 11:00:00,78.68,78.79,78.13,78.16,1420935.0,78.1231,78.2323,77.577,77.6068,1420935.0
2025-04-21 12:00:00,78.17,79.61,78.17,79.03,1016093.0,77.6167,79.0465,77.6167,78.4706,1016093.0
2025-04-21 13:00:00,79.03,79.56,78.97,79.42,626994.0,78.4706,78.9969,78.411,78.8578,626994.0
2025-04-21 14:00:00,79.42,79.81,79.35,79.4,509354.0,78.8578,79.2451,78.7883,78.838,509354.0
2025-04-21 15:00:00,79.39,80.82,79.39,80.68,1349694.0,78.8281,80.2479,78.8281,80.1089,1349694.0
2025-04-22 09:30:00,81.91,82.5,81.71,82.14,566189.0,81.3302,81.916,81.1316,81.5586,566189.0
2025-04-22 10:00:00,82.08,82.85,81.99,82.8,489541.0,81.499,82.2636,81.4097,82.2139,489541.0
2025-04-22 11:00:00,82.8,83.08,82.44,82.79,506310.0,82.2139,82.4919,81.8565,82.204,506310.0
2025-04-22 12:00:00,82.79,83.49,82.78,82.95,1183253.0,82.204,82.899,82.1941,82.3629,1183253.0
2025-04-22 13:00:00,82.95,83.0,81.68,81.7,512462.0,82.3629,82.4125,81.1019,81.1217,512462.0
2025-04-22 14:00:00,81.71,82.46,81.71,82.3,511896.0,81.1316,81.8763,81.1316,81.7175,511896.0
2025-04-22 15:00:00,82.31,82.41,81.62,81.71,1706080.0,81.7274,81.8267,81.0423,81.1316,1706080.0
2025-04-23 09:30:00,84.01,85.74,83.71,84.9,1198431.0,83.4154,85.1331,83.1175,84.2991,1198431.0
2025-04-23 10:00:00,85.0,85.4,84.5,84.6,858341.0,84.3984,84.7955,83.9019,84.0012,858341.0
2025-04-23 11:00:00,84.56,84.74,83.17,83.37,629025.0,83.9615,84.1402,82.5813,82.7799,629025.0
2025-04-23 12:00:00,83.38,83.51,82.75,83.4,373567.0,82.7898,82.9189,82.1643,82.8097,373567.0
2025-04-23 13:00:00,83.4,83.55,82.93,83.38,395988.0,82.8097,82.9586,82.343,82.7898,395988.0
2025-04-23 14:00:00,83.38,83.7,82.91,82.92,514375.0,82.7898,83.1076,82.3231,82.3331,514375.0
2025-04-23 15:00:00,82.92,83.17,82.65,82.78,1168002.0,82.3331,82.5813,82.065,82.1941,1168002.0
2025-04-24 09:30:00,82.39,83.29,81.58,83.26,844631.0,81.8068,82.7005,81.0026,82.6707,844631.0
2025-04-24 10:00:00,83.24,83.57,82.8,83.02,568893.0,82.6508,82.9785,82.2139,82.4324,568893.0
2025-04-24 11:00:00,83.02,83.72,82.97,83.5,354010.0,82.4324,83.1274,82.3827,82.909,354010.0
2025-04-24 12:00:00,83.51,83.7,83.35,83.45,302162.0,82.9189,83.1076,82.76,82.8593,302162.0
2025-04-24 13:00:00,83.43,83.47,83.07,83.29,295816.0,82.8395,82.8792,82.482,82.7005,295816.0
2025-04-24 14:00:00,83.27,83.59,83.14,83.55,463466.0,82.6806,82.9983,82.5515,82.9586,463466.0
2025-04-24 15:00:00,83.55,84.14,83.32,83.84,922968.0,82.9586,83.5444,82.7302,83.2466,922968.0
2025-04-25 09:30:00,83.63,83.99,82.66,82.72,350464.0,83.038,83.3955,82.0749,82.1345,350464.0
2025-04-25 10:00:00,82.75,83.47,82.46,83.22,665039.0,82.1643,82.8792,81.8763,82.631,665039.0
2025-04-25 11:00:00,83.22,83.38,82.86,83.2,272146.0,82.631,82.7898,82.2735,82.6111,272146.0
2025-04-25 12:00:00,83.22,83.49,83.21,83.29,175873.0,82.631,82.899,82.621,82.7005,175873.0
2025-04-25 13:00:00,83.29,83.85,83.1,83.26,534225.0,82.7005,83.2565,82.5118,82.6707,534225.0
2025-04-25 14:00:00,83.25,83.91,83.17,83.79,256024.0,82.6607,83.3161,82.5813,83.1969,256024.0
2025-04-25 15:00:00,83.78,83.94,83.38,83.81,909333.0,83.187,83.3459,82.7898,83.2168,909333.0
2025-04-28 09:30:00,84.33,85.06,84.0,84.05,653750.0,83.7331,84.4579,83.4054,83.4551,653750.0
2025-04-28 10:00:00,84.05,84.98,84.01,84.58,554069.0,83.4551,84.3785,83.4154,83.9813,554069.0
2025-04-28 11:00:00,84.58,84.69,83.92,83.98,490154.0,83.9813,84.0905,83.326,83.3856,490154.0
2025-04-28 12:00:00,83.97,84.04,83.62,83.84,412635.0,83.3756,83.4451,83.0281,83.2466,412635.0
2025-04-28 13:00:00,83.84,83.92,83.27,83.6,459496.0,83.2466,83.326,82.6806,83.0083,459496.0
2025-04-28 14:00:00,83.6,83.99,83.6,83.88,391662.0,83.0083,83.3955,83.0083,83.2863,391662.0
2025-04-28 15:00:00,83.89,84.31,83.84,83.9,894920.0,83.2962,83.7132,83.2466,83.3061,894920.0
2025-04-29 09:30:00,83.64,84.2,83.2,83.91,486928.0,83.048,83.604,82.6111,83.3161,486928.0
2025-04-29 10:00:00,83.88,84.58,83.62,84.06,635376.0,83.2863,83.9813,83.0281,83.465,635376.0
2025-04-29 11:00:00,84.08,84.13,83.59,83.94,772613.0,83.4849,83.5345,82.9983,83.3459,772613.0
2025-04-29 12:00:00,83.94,84.38,83.34,83.44,998366.0,83.3459,83.7827,82.7501,82.8494,998366.0
2025-04-29 13:00:00,83.44,84.18,83.35,84.14,847651.0,82.8494,83.5842,82.76,83.5444,847651.0
2025-04-29 14:00:00,84.14,84.34,83.88,83.99,1132954.0,83.5444,83.743,83.2863,83.3955,1132954.0
2025-04-29 15:00:00,83.99,85.07,83.85,84.88,2704829.0,83.3955,84.4679,83.2565,84.2792,2704829.0
2025-04-30 09:30:00,76.37,78.5,75.5,77.85,6668457.0,75.8294,77.9444,74.9656,77.299,6668457.0
2025-04-30 10:00:00,77.86,79.36,77.59,78.72,6167884.0,77.3089,78.7983,77.0408,78.1628,6167884.0
2025-04-30 11:00:00,78.72,79.23,78.27,78.73,3639853.0,78.1628,78.6692,77.716,78.1727,3639853.0
2025-04-30 12:00:00,78.74,79.33,78.66,79.0,2248714.0,78.1827,78.7685,78.1032,78.4408,2248714.0
2025-04-30 13:00:00,79.01,79.96,78.81,79.58,3339037.0,78.4508,79.394,78.2522,79.0167,3339037.0
2025-04-30 14:00:00,79.58,80.06,79.05,79.16,2429711.0,79.0167,79.4933,78.4905,78.5997,2429711.0
2025-04-30 15:00:00,79.17,80.28,79.01,80.03,5092716.0,78.6096,79.7118,78.4508,79.4635,5092716.0
2025-05-01 09:30:00,80.66,81.66,80.27,81.34,1470556.0,80.0891,81.082,79.7018,80.7643,1470556.0
2025-05-01 10:00:00,81.34,82.31,80.68,82.2,1954730.0,80.7643,81.7274,80.1089,81.6182,1954730.0
2025-05-01 11:00:00,82.19,82.71,81.12,81.24,1304785.0,81.6082,82.1246,80.5458,80.665,1304785.0
2025-05-01 12:00:00,81.24,81.27,80.41,80.7,1047622.0,80.665,80.6948,79.8408,80.1288,1047622.0
2025-05-01 13:00:00,80.7,81.36,80.62,80.62,1011696.0,80.1288,80.7841,80.0494,80.0494,1011696.0
2025-05-01 14:00:00,80.6,81.33,80.54,81.31,853026.0,80.0295,80.7543,79.9699,80.7345,853026.0
2025-05-01 15:00:00,81.31,82.2,81.14,82.01,2815054.0,80.7345,81.6182,80.5657,81.4295,2815054.0
2025-05-02 09:30:00,82.59,83.19,82.05,83.03,1425011.0,82.0054,82.6012,81.4692,82.4423,1425011.0
2025-05-02 10:00:00,83.01,84.1,82.65,83.53,1365413.0,82.4224,83.5047,82.065,82.9388,1365413.0
2025-05-02 11:00:00,83.55,83.87,83.15,83.73,846901.0,82.9586,83.2764,82.5614,83.1373,846901.0
2025-05-02 12:00:00,83.73,84.55,83.68,84.36,1112623.0,83.1373,83.9515,83.0877,83.7629,1112623.0
2025-05-02 13:00:00,84.35,84.79,84.28,84.41,925137.0,83.753,84.1898,83.6834,83.8125,925137.0
2025-05-02 14:00:00,84.41,84.83,84.33,84.5,848010.0,83.8125,84.2296,83.7331,83.9019,848010.0
2025-05-02 15:00:00,84.5,84.73,84.2,84.7,2039919.0,83.9019,84.1303,83.604,84.1005,2039919.0
2025-05-05 09:30:00,83.95,84.08,82.26,82.63,1095612.0,83.3558,83.4849,81.6777,82.0451,1095612.0
2025-05-05 10:00:00,82.66,83.06,82.31,82.45,1494917.0,82.0749,82.4721,81.7274,81.8664,1494917.0
2025-05-05 11:00:00,82.46,82.99,82.36,82.92,926894.0,81.8763,82.4026,81.777,82.3331,926894.0
2025-05-05 12:00:00,82.92,83.0,82.42,82.46,747700.0,82.3331,82.4125,81.8366,81.8763,747700.0
2025-05-05 13:00:00,82.44,82.58,81.97,82.48,1117791.0,81.8565,81.9955,81.3898,81.8962,1117791.0
2025-05-05 14:00:00,82.49,82.56,82.2,82.23,840319.0,81.9061,81.9756,81.6182,81.648,840319.0
2025-05-05 15:00:00,82.24,82.28,81.59,81.66,2416585.0,81.6579,81.6976,81.0125,81.082,2416585.0
2025-05-06 09:30:00,81.0,81.95,80.61,81.7,733237.0,80.4267,81.3699,80.0394,81.1217,733237.0
2025-05-06 10:00:00,81.69,82.85,81.55,82.78,1012089.0,81.1118,82.2636,80.9728,82.1941,1012089.0
2025-05-06 11:00:00,82.79,83.24,82.71,82.84,902859.0,82.204,82.6508,82.1246,82.2536,902859.0
2025-05-06 12:00:00,82.83,83.37,82.35,82.43,721494.0,82.2437,82.7799,81.7671,81.8465,721494.0
2025-05-06 13:00:00,82.42,82.61,81.87,81.98,725128.0,81.8366,82.0253,81.2905,81.3997,725128.0
2025-05-06 14:00:00,81.98,82.76,81.94,82.72,762702.0,81.3997,82.1742,81.36,82.1345,762702.0
2025-05-06 15:00:00,82.7,83.1,82.6,82.78,1717941.0,82.1146,82.5118,82.0153,82.1941,1717941.0
2025-05-07 09:30:00,82.97,83.1,82.27,82.63,536524.0,82.3827,82.5118,81.6877,82.0451,536524.0
2025-05-07 10:00:00,82.63,82.81,82.29,82.42,727589.0,82.0451,82.2239,81.7075,81.8366,727589.0
2025-05-07 11:00:00,82.44,82.76,82.24,82.5,503326.0,81.8565,82.1742,81.6579,81.916,503326.0
2025-05-07 12:00:00,82.5,82.88,82.28,82.84,297568.0,81.916,82.2934,81.6976,82.2536,297568.0
2025-05-07 13:00:00,82.83,83.09,82.55,82.55,433409.0,82.2437,82.5019,81.9657,81.9657,433409.0
2025-05-07 14:00:00,82.56,83.04,82.14,82.89,608410.0,81.9756,82.4522,81.5586,82.3033,608410.0
2025-05-07 15:00:00,82.88,83.23,82.23,82.71,1429238.0,82.2934,82.6409,81.648,82.1246,1429238.0
2025-05-08 09:30:00,83.34,83.6,82.24,82.31,549328.0,82.7501,83.0083,81.6579,81.7274,549328.0
2025-05-08 10:00:00,82.33,82.38,81.72,81.87,1011511.0,81.7473,81.7969,81.1416,81.2905,1011511.0
2025-05-08 11:00:00,81.86,82.77,81.69,82.43,751875.0,81.2806,82.1841,81.1118,81.8465,751875.0
2025-05-08 12:00:00,82.41,82.73,82.12,82.71,573984.0,81.8267,82.1444,81.5387,82.1246,573984.0
2025-05-08 13:00:00,82.71,82.78,82.14,82.22,590407.0,82.1246,82.1941,81.5586,81.638,590407.0
2025-05-08 14:00:00,82.21,82.64,82.15,82.52,510131.0,81.6281,82.0551,81.5685,81.9359,510131.0
2025-05-08 15:00:00,82.51,82.72,82.13,82.17,1377220.0,81.926,82.1345,81.5487,81.5884,1377220.0
2025-05-09 09:30:00,82.41,82.67,81.71,81.87,502453.0,81.8267,82.0848,81.1316,81.2905,502453.0
2025-05-09 10:00:00,81.85,82.07,80.94,81.15,923751.0,81.2706,81.4891,80.3671,80.5756,923751.0
2025-05-09 11:00:00,81.14,81.2,80.5,80.57,758394.0,80.5657,80.6252,79.9302,79.9997,758394.0
2025-05-09 12:00:00,80.57,80.58,80.2,80.25,527222.0,79.9997,80.0096,79.6323,79.682,527222.0
2025-05-09 13:00:00,80.23,80.8,80.21,80.79,536319.0,79.6621,80.2281,79.6423,80.2182,536319.0
2025-05-09 14:00:00,80.79,80.95,80.65,80.87,553754.0,80.2182,80.377,80.0791,80.2976,553754.0
2025-05-09 15:00:00,80.87,81.02,80.21,80.29,1437598.0,80.2976,80.4465,79.6423,79.7217,1437598.0
2025-05-12 09:30:00,83.48,86.2,83.48,84.11,2738073.0,82.8891,85.5899,82.8891,83.5147,2738073.0
2025-05-12 10:00:00,84.12,84.66,83.65,84.28,1511291.0,83.5246,84.0608,83.0579,83.6834,1511291.0
2025-05-12 11:00:00,84.28,84.87,84.2,84.74,1427913.0,83.6834,84.2693,83.604,84.1402,1427913.0
2025-05-12 12:00:00,84.75,85.9,84.71,85.89,1539472.0,84.1501,85.292,84.1104,85.2821,1539472.0
2025-05-12 13:00:00,85.88,86.44,85.87,86.24,1420880.0,85.2721,85.8282,85.2622,85.6296,1420880.0
2025-05-12 14:00:00,86.22,86.54,85.76,85.77,1215958.0,85.6097,85.9275,85.153,85.1629,1215958.0
2025-05-12 15:00:00,85.77,86.0,85.39,85.69,1697345.0,85.1629,85.3913,84.7856,85.0835,1697345.0
2025-05-13 09:30:00,85.84,85.95,85.1,85.83,842899.0,85.2324,85.3416,84.4976,85.2225,842899.0
2025-05-13 10:00:00,85.82,86.27,85.68,85.79,1071058.0,85.2125,85.6594,85.0735,85.1828,1071058.0
2025-05-13 11:00:00,85.78,86.27,85.71,86.03,538657.0,85.1728,85.6594,85.1033,85.4211,538657.0
2025-05-13 12:00:00,86.02,86.14,85.86,86.08,446210.0,85.4111,85.5303,85.2523,85.4707,446210.0
2025-05-13 13:00:00,86.07,87.09,85.98,86.98,923991.0,85.4608,86.4736,85.3714,86.3643,923991.0
2025-05-13 14:00:00,86.98,87.14,86.69,86.95,835695.0,86.3643,86.5232,86.0764,86.3345,835695.0
2025-05-13 15:00:00,86.96,87.1,86.31,86.88,2306303.0,86.3445,86.4835,85.6991,86.265,2306303.0
2025-05-14 09:30:00,86.71,87.13,85.74,86.55,1405907.0,86.0962,86.5133,85.1331,85.9374,1405907.0
2025-05-14 10:00:00,86.57,86.8,86.27,86.77,943661.0,85.9572,86.1856,85.6594,86.1558,943661.0
2025-05-14 11:00:00,86.78,87.34,86.46,87.23,888988.0,86.1658,86.7218,85.848,86.6126,888988.0
2025-05-14 12:00:00,87.22,87.63,87.2,87.56,994036.0,86.6026,87.0097,86.5828,86.9402,994036.0
2025-05-14 13:00:00,87.56,87.56,87.0,87.19,942159.0,86.9402,86.9402,86.3842,86.5729,942159.0
2025-05-14 14:00:00,87.2,87.29,86.92,87.06,634696.0,86.5828,86.6721,86.3048,86.4438,634696.0
2025-05-14 15:00:00,87.07,87.2,86.4,86.54,1946869.0,86.4537,86.5828,85.7884,85.9275,1946869.0
2025-05-15 09:30:00,86.54,87.73,85.82,87.66,1379153.0,85.9275,87.109,85.2125,87.0395,1379153.0
2025-05-15 10:00:00,87.69,87.78,86.37,86.5,2090128.0,87.0693,87.1587,85.7587,85.8877,2090128.0
2025-05-15 11:00:00,86.5,86.74,86.22,86.39,1167264.0,85.8877,86.126,85.6097,85.7785,1167264.0
2025-05-15 12:00:00,86.41,86.72,86.34,86.62,1073600.0,85.7984,86.1062,85.7289,86.0069,1073600.0
2025-05-15 13:00:00,86.61,86.78,86.33,86.52,974967.0,85.997,86.1658,85.7189,85.9076,974967.0
2025-05-15 14:00:00,86.52,86.84,86.38,86.64,1050139.0,85.9076,86.2253,85.7686,86.0267,1050139.0
2025-05-15 15:00:00,86.63,87.26,86.42,87.26,2045360.0,86.0168,86.6424,85.8083,86.6424,2045360.0
2025-05-16 09:30:00,86.62,86.91,84.27,84.49,1815465.0,86.62,86.91,84.27,84.49,1815465.0
2025-05-16 10:00:00,84.49,85.29,84.36,85.07,1761596.0,84.49,85.29,84.36,85.07,1761596.0
2025-05-16 11:00:00,85.07,85.47,85.01,85.4,799165.0,85.07,85.47,85.01,85.4,799165.0
2025-05-16 12:00:00,85.41,85.76,85.39,85.53,727155.0,85.41,85.76,85.39,85.53,727155.0
2025-05-16 13:00:00,85.53,85.74,85.42,85.45,860598.0,85.53,85.74,85.42,85.45,860598.0
2025-05-16 14:00:00,85.47,85.65,85.26,85.54,636207.0,85.47,85.65,85.26,85.54,636207.0
2025-05-16 15:00:00,85.55,85.66,84.99,85.58,2284073.0,85.55,85.66,84.99,85.58,2284073.0
2025-05-19 09:30:00,84.35,85.14,84.15,84.28,1002249.0,84.35,85.14,84.15,84.28,1002249.0
2025-05-19 10:00:00,84.28,84.64,84.11,84.23,832428.0,84.28,84.64,84.11,84.23,832428.0
2025-05-19 11:00:00,84.24,84.95,84.24,84.94,885804.0,84.24,84.95,84.24,84.94,885804.0
2025-05-19 12:00:00,84.92,85.0,84.56,84.79,468535.0,84.92,85.0,84.56,84.79,468535.0
2025-05-19 13:00:00,84.79,84.8,84.45,84.5,708458.0,84.79,84.8,84.45,84.5,708458.0
2025-05-19 14:00:00,84.48,84.68,84.19,84.48,674614.0,84.48,84.68,84.19,84.48,674614.0
2025-05-19 15:00:00,84.47,84.65,84.27,84.61,1807426.0,84.47,84.65,84.27,84.61,1807426.0
2025-05-20 09:30:00,84.51,85.2,84.45,85.06,736581.0,84.51,85.2,84.45,85.06,736581.0
2025-05-20 10:00:00,85.06,86.15,84.89,85.65,930371.0,85.06,86.15,84.89,85.65,930371.0
2025-05-20 11:00:00,85.62,85.68,85.18,85.33,531918.0,85.62,85.68,85.18,85.33,531918.0
2025-05-20 12:00:00,85.33,85.35,85.07,85.27,371608.0,85.33,85.35,85.07,85.27,371608.0
2025-05-20 13:00:00,85.27,85.57,85.22,85.56,520915.0,85.27,85.57,85.22,85.56,520915.0
2025-05-20 14:00:00,85.56,85.65,85.2,85.44,587530.0,85.56,85.65,85.2,85.44,587530.0
2025-05-20 15:00:00,85.43,85.75,85.14,85.63,2050569.0,85.43,85.75,85.14,85.63,2050569.0
2025-05-21 09:30:00,84.41,84.98,84.41,84.73,798446.0,84.41,84.98,84.41,84.73,798446.0
2025-05-21 10:00:00,84.73,84.94,84.22,84.51,639232.0,84.73,84.94,84.22,84.51,639232.0
2025-05-21 11:00:00,84.51,84.86,84.46,84.62,773502.0,84.51,84.86,84.46,84.62,773502.0
2025-05-21 12:00:00,84.63,85.38,84.62,85.27,751207.0,84.63,85.38,84.62,85.27,751207.0
2025-05-21 13:00:00,85.28,85.51,84.07,84.16,1036548.0,85.28,85.51,84.07,84.16,1036548.0
2025-05-21 14:00:00,84.16,84.21,83.12,83.12,1022067.0,84.16,84.21,83.12,83.12,1022067.0
2025-05-21 15:00:00,83.13,83.3,82.51,82.98,1988919.0,83.13,83.3,82.51,82.98,1988919.0
2025-05-22 09:30:00,83.22,84.32,82.72,84.09,815066.0,83.22,84.32,82.72,84.09,815066.0
2025-05-22 10:00:00,84.12,84.48,83.54,83.87,646909.0,84.12,84.48,83.54,83.87,646909.0
2025-05-22 11:00:00,83.89,84.03,83.35,84.03,1066155.0,83.89,84.03,83.35,84.03,1066155.0
2025-05-22 12:00:00,84.02,84.17,83.81,83.96,509604.0,84.02,84.17,83.81,83.96,509604.0
2025-05-22 13:00:00,83.95,84.12,83.65,84.02,418654.0,83.95,84.12,83.65,84.02,418654.0
2025-05-22 14:00:00,84.02,84.21,84.0,84.14,377874.0,84.02,84.21,84.0,84.14,377874.0
2025-05-22 15:00:00,84.14,84.47,83.88,83.96,2073908.0,84.14,84.47,83.88,83.96,2073908.0
2025-05-23 09:30:00,82.58,83.75,82.57,83.65,433778.0,82.58,83.75,82.57,83.65,433778.0
2025-05-23 10:00:00,83.65,84.38,83.64,83.95,586654.0,83.65,84.38,83.64,83.95,586654.0
2025-05-23 11:00:00,83.95,84.59,83.95,84.26,466490.0,83.95,84.59,83.95,84.26,466490.0
2025-05-23 12:00:00,84.27,84.68,84.11,84.59,339677.0,84.27,84.68,84.11,84.59,339677.0
2025-05-23 13:00:00,84.6,84.82,84.54,84.58,388890.0,84.6,84.82,84.54,84.58,388890.0
2025-05-23 14:00:00,84.58,84.63,84.28,84.49,448283.0,84.58,84.63,84.28,84.49,448283.0
2025-05-23 15:00:00,84.49,84.83,84.33,84.4,1172907.0,84.49,84.83,84.33,84.4,1172907.0
2025-05-27 09:30:00,85.43,86.88,85.22,86.28,1699153.0,85.43,86.88,85.22,86.28,1699153.0
2025-05-27 10:00:00,86.25,86.54,85.66,86.17,1282626.0,86.25,86.54,85.66,86.17,1282626.0
2025-05-27 11:00:00,86.18,86.72,86.07,86.69,834045.0,86.18,86.72,86.07,86.69,834045.0
2025-05-27 12:00:00,86.7,87.06,86.65,86.97,475676.0,86.7,87.06,86.65,86.97,475676.0
2025-05-27 13:00:00,86.98,87.09,86.64,86.97,923986.0,86.98,87.09,86.64,86.97,923986.0
2025-05-27 14:00:00,86.95,87.09,86.73,86.75,723724.0,86.95,87.09,86.73,86.75,723724.0
2025-05-27 15:00:00,86.74,87.09,86.68,87.04,1293994.0,86.74,87.09,86.68,87.04,1293994.0
2025-05-28 09:30:00,87.43,87.6,86.35,86.5,839226.0,87.43,87.6,86.35,86.5,839226.0
2025-05-28 10:00:00,86.49,86.95,86.31,86.56,1464300.0,86.49,86.95,86.31,86.56,1464300.0
2025-05-28 11:00:00,86.55,86.57,85.87,85.89,567051.0,86.55,86.57,85.87,85.89,567051.0
2025-05-28 12:00:00,85.9,86.2,85.64,86.01,566975.0,85.9,86.2,85.64,86.01,566975.0
2025-05-28 13:00:00,86.02,86.13,85.76,85.88,520296.0,86.02,86.13,85.76,85.88,520296.0
2025-05-28 14:00:00,85.88,85.94,84.54,84.97,1369731.0,85.88,85.94,84.54,84.97,1369731.0
2025-05-28 15:00:00,84.96,86.17,84.89,85.98,2685090.0,84.96,86.17,84.89,85.98,2685090.0
2025-05-29 09:30:00,84.96,85.71,84.31,85.33,1195445.0,84.96,85.71,84.31,85.33,1195445.0
2025-05-29 10:00:00,85.31,85.33,84.75,84.79,925324.0,85.31,85.33,84.75,84.79,925324.0
2025-05-29 11:00:00,84.81,84.86,83.75,83.85,900691.0,84.81,84.86,83.75,83.85,900691.0
2025-05-29 12:00:00,83.83,84.61,83.69,84.58,535876.0,83.83,84.61,83.69,84.58,535876.0
2025-05-29 13:00:00,84.58,84.67,84.27,84.48,493040.0,84.58,84.67,84.27,84.48,493040.0
2025-05-29 14:00:00,84.48,84.58,84.01,84.28,590034.0,84.48,84.58,84.01,84.28,590034.0
2025-05-29 15:00:00,84.28,84.4,83.9,84.06,1479587.0,84.28,84.4,83.9,84.06,1479587.0
2025-05-30 09:30:00,83.94,84.13,83.22,83.76,494828.0,83.94,84.13,83.22,83.76,494828.0
2025-05-30 10:00:00,83.82,84.27,83.73,83.8,652296.0,83.82,84.27,83.73,83.8,652296.0
2025-05-30 11:00:00,83.81,83.87,83.36,83.58,371991.0,83.81,83.87,83.36,83.58,371991.0
2025-05-30 12:00:00,83.58,83.74,83.19,83.3,560490.0,83.58,83.74,83.19,83.3,560490.0
2025-05-30 13:00:00,83.3,83.76,83.25,83.6,403471.0,83.3,83.76,83.25,83.6,403471.0
2025-05-30 14:00:00,83.61,83.94,83.61,83.76,266540.0,83.61,83.94,83.61,83.76,266540.0
2025-05-30 15:00:00,83.75,84.27,83.74,83.9,996644.0,83.75,84.27,83.74,83.9,996644.0
2025-06-02 09:30:00,83.28,84.25,83.19,83.71,551417.0,83.28,84.25,83.19,83.71,551417.0
2025-06-02 10:00:00,83.66,84.7,83.39,84.69,1003250.0,83.66,84.7,83.39,84.69,1003250.0
2025-06-02 11:00:00,84.67,85.23,84.53,85.23,515933.0,84.67,85.23,84.53,85.23,515933.0
2025-06-02 12:00:00,85.23,85.3,84.88,85.03,507433.0,85.23,85.3,84.88,85.03,507433.0
2025-06-02 13:00:00,85.04,85.15,84.48,84.59,365403.0,85.04,85.15,84.48,84.59,365403.0
2025-06-02 14:00:00,84.58,85.22,84.56,85.22,454925.0,84.58,85.22,84.56,85.22,454925.0
2025-06-02 15:00:00,85.22,85.27,85.03,85.21,982641.0,85.22,85.27,85.03,85.21,982641.0
2025-06-03 09:30:00,85.06,85.91,84.4,85.38,406539.0,85.06,85.91,84.4,85.38,406539.0
2025-06-03 10:00:00,85.41,86.08,85.36,86.02,881463.0,85.41,86.08,85.36,86.02,881463.0
2025-06-03 11:00:00,86.02,86.62,85.96,86.55,623467.0,86.02,86.62,85.96,86.55,623467.0
2025-06-03 12:00:00,86.55,86.85,86.2,86.84,484685.0,86.55,86.85,86.2,86.84,484685.0
2025-06-03 13:00:00,86.85,87.49,86.83,87.42,531764.0,86.85,87.49,86.83,87.42,531764.0
2025-06-03 14:00:00,87.42,87.45,86.66,86.69,495591.0,87.42,87.45,86.66,86.69,495591.0
2025-06-03 15:00:00,86.68,86.86,86.52,86.6,1381912.0,86.68,86.86,86.52,86.6,1381912.0
2025-06-04 09:30:00,86.63,86.7,86.02,86.6,453823.0,86.63,86.7,86.02,86.6,453823.0
2025-06-04 10:00:00,86.57,87.28,86.32,87.25,624426.0,86.57,87.28,86.32,87.25,624426.0
2025-06-04 11:00:00,87.24,87.72,87.09,87.53,577982.0,87.24,87.72,87.09,87.53,577982.0
2025-06-04 12:00:00,87.54,87.78,87.26,87.73,416108.0,87.54,87.78,87.26,87.73,416108.0
2025-06-04 13:00:00,87.73,88.28,87.7,88.22,378981.0,87.73,88.28,87.7,88.22,378981.0
2025-06-04 14:00:00,88.22,88.36,88.01,88.2,636346.0,88.22,88.36,88.01,88.2,636346.0
2025-06-04 15:00:00,88.2,88.54,88.1,88.13,1589349.0,88.2,88.54,88.1,88.13,1589349.0
2025-06-05 09:30:00,88.18,88.24,87.29,88.17,555194.0,88.18,88.24,87.29,88.17,555194.0
2025-06-05 10:00:00,88.18,88.41,87.81,88.12,783283.0,88.18,88.41,87.81,88.12,783283.0
2025-06-05 11:00:00,88.13,88.35,87.93,88.2,548095.0,88.13,88.35,87.93,88.2,548095.0
2025-06-05 12:00:00,88.19,88.35,87.77,87.8,620749.0,88.19,88.35,87.77,87.8,620749.0
2025-06-05 13:00:00,87.8,88.29,87.74,88.14,338881.0,87.8,88.29,87.74,88.14,338881.0
2025-06-05 14:00:00,88.12,88.12,87.35,87.62,439733.0,88.12,88.12,87.35,87.62,439733.0
2025-06-05 15:00:00,87.62,87.71,86.86,86.99,1608597.0,87.62,87.71,86.86,86.99,1608597.0
2025-06-06 09:30:00,88.4,89.39,88.24,88.9,532756.0,88.4,89.39,88.24,88.9,532756.0
2025-06-06 10:00:00,88.91,89.11,88.51,88.74,452307.0,88.91,89.11,88.51,88.74,452307.0
2025-06-06 11:00:00,88.75,89.23,88.72,89.04,411634.0,88.75,89.23,88.72,89.04,411634.0
2025-06-06 12:00:00,89.04,89.36,88.52,88.62,556829.0,89.04,89.36,88.52,88.62,556829.0
2025-06-06 13:00:00,88.61,89.15,88.56,88.95,464061.0,88.61,89.15,88.56,88.95,464061.0
2025-06-06 14:00:00,88.94,89.54,88.93,89.37,673509.0,88.94,89.54,88.93,89.37,673509.0
2025-06-06 15:00:00,89.38,89.89,89.32,89.64,1889690.0,89.38,89.89,89.32,89.64,1889690.0
2025-06-09 09:30:00,89.08,90.83,89.08,90.02,510019.0,89.08,90.83,89.08,90.02,510019.0
2025-06-09 10:00:00,90.02,90.36,89.38,89.76,853210.0,90.02,90.36,89.38,89.76,853210.0
2025-06-09 11:00:00,89.78,90.11,89.35,90.05,486286.0,89.78,90.11,89.35,90.05,486286.0
2025-06-09 12:00:00,90.06,90.31,89.9,90.3,268427.0,90.06,90.31,89.9,90.3,268427.0
2025-06-09 13:00:00,90.3,91.04,90.29,91.0,499112.0,90.3,91.04,90.29,91.0,499112.0
2025-06-09 14:00:00,91.01,91.14,90.79,90.9,385390.0,91.01,91.14,90.79,90.9,385390.0
2025-06-09 15:00:00,90.91,90.98,90.53,90.69,1538093.0,90.91,90.98,90.53,90.69,1538093.0
2025-06-10 09:30:00,90.04,91.1,89.53,90.96,363048.0,90.04,91.1,89.53,90.96,363048.0
2025-06-10 10:00:00,90.96,91.78,90.83,91.31,549963.0,90.96,91.78,90.83,91.31,549963.0
2025-06-10 11:00:00,91.31,91.89,91.23,91.33,489775.0,91.31,91.89,91.23,91.33,489775.0
2025-06-10 12:00:00,91.34,91.51,90.89,90.97,431994.0,91.34,91.51,90.89,90.97,431994.0
2025-06-10 13:00:00,90.98,91.25,90.6,90.62,471646.0,90.98,91.25,90.6,90.62,471646.0
2025-06-10 14:00:00,90.63,91.01,90.42,90.95,471645.0,90.63,91.01,90.42,90.95,471645.0
2025-06-10 15:00:00,90.95,91.55,90.94,91.45,1051704.0,90.95,91.55,90.94,91.45,1051704.0
2025-06-11 09:30:00,92.11,94.33,92.0,93.67,1329822.0,92.11,94.33,92.0,93.67,1329822.0
2025-06-11 10:00:00,93.68,94.91,93.56,94.6,1460101.0,93.68,94.91,93.56,94.6,1460101.0
2025-06-11 11:00:00,94.58,94.83,94.16,94.31,1411018.0,94.58,94.83,94.16,94.31,1411018.0
2025-06-11 12:00:00,94.33,95.39,94.0,95.25,1117279.0,94.33,95.39,94.0,95.25,1117279.0
2025-06-11 13:00:00,95.25,95.57,95.02,95.18,799113.0,95.25,95.57,95.02,95.18,799113.0
2025-06-11 14:00:00,95.17,95.91,94.88,95.67,948518.0,95.17,95.91,94.88,95.67,948518.0
2025-06-11 15:00:00,95.67,95.73,94.88,95.42,2299045.0,95.67,95.73,94.88,95.42,2299045.0
2025-06-12 09:30:00,94.68,95.07,94.17,94.76,553458.0,94.68,95.07,94.17,94.76,553458.0
2025-06-12 10:00:00,94.76,94.95,94.28,94.5,953041.0,94.76,94.95,94.28,94.5,953041.0
2025-06-12 11:00:00,94.51,94.63,93.96,94.21,605832.0,94.51,94.63,93.96,94.21,605832.0
2025-06-12 12:00:00,94.21,94.5,94.12,94.29,353615.0,94.21,94.5,94.12,94.29,353615.0
2025-06-12 13:00:00,94.31,94.56,94.31,94.52,211518.0,94.31,94.56,94.31,94.52,211518.0
2025-06-12 14:00:00,94.52,94.55,94.23,94.34,339682.0,94.52,94.55,94.23,94.34,339682.0
2025-06-12 15:00:00,94.34,94.49,94.22,94.36,953788.0,94.34,94.49,94.22,94.36,953788.0
2025-06-13 09:30:00,93.42,94.22,93.33,93.51,429839.0,93.42,94.22,93.33,93.51,429839.0
2025-06-13 10:00:00,93.62,93.96,93.16,93.83,604143.0,93.62,93.96,93.16,93.83,604143.0
2025-06-13 11:00:00,93.83,94.57,93.61,94.46,318867.0,93.83,94.57,93.61,94.46,318867.0
2025-06-13 12:00:00,94.46,94.55,94.1,94.28,186448.0,94.46,94.55,94.1,94.28,186448.0
2025-06-13 13:00:00,94.28,94.59,94.13,94.51,212174.0,94.28,94.59,94.13,94.51,212174.0
2025-06-13 14:00:00,94.51,94.61,93.87,94.02,363117.0,94.51,94.61,93.87,94.02,363117.0
2025-06-13 15:00:00,94.0,94.04,93.17,93.29,1165262.0,94.0,94.04,93.17,93.29,1165262.0
2025-06-16 09:30:00,93.98,94.26,93.26,94.18,398783.0,93.98,94.26,93.26,94.18,398783.0
2025-06-16 10:00:00,94.22,94.43,93.93,93.98,481767.0,94.22,94.43,93.93,93.98,481767.0
2025-06-16 11:00:00,93.98,94.1,93.54,93.57,304270.0,93.98,94.1,93.54,93.57,304270.0
2025-06-16 12:00:00,93.56,93.61,92.94,93.09,528631.0,93.56,93.61,92.94,93.09,528631.0
2025-06-16 13:00:00,93.09,93.5,93.04,93.47,317554.0,93.09,93.5,93.04,93.47,317554.0
2025-06-16 14:00:00,93.47,93.55,93.32,93.45,291094.0,93.47,93.55,93.32,93.45,291094.0
2025-06-16 15:00:00,93.46,93.62,93.17,93.48,817683.0,93.46,93.62,93.17,93.48,817683.0
2025-06-17 09:30:00,93.16,93.21,92.45,92.96,333991.0,93.16,93.21,92.45,92.96,333991.0
2025-06-17 10:00:00,92.98,93.05,92.5,92.7,331550.0,92.98,93.05,92.5,92.7,331550.0
2025-06-17 11:00:00,92.7,92.93,92.29,92.35,243120.0,92.7,92.93,92.29,92.35,243120.0
2025-06-17 12:00:00,92.38,92.53,92.1,92.13,218550.0,92.38,92.53,92.1,92.13,218550.0
2025-06-17 13:00:00,92.13,92.22,91.41,91.44,338965.0,92.13,92.22,91.41,91.44,338965.0
2025-06-17 14:00:00,91.43,91.5,90.78,91.24,523976.0,91.43,91.5,90.78,91.24,523976.0
2025-06-17 15:00:00,91.23,91.67,91.22,91.59,1241004.0,91.23,91.67,91.22,91.59,1241004.0
2025-06-18 09:30:00,91.88,91.89,91.23,91.49,288205.0,91.88,91.89,91.23,91.49,288205.0
2025-06-18 10:00:00,91.51,92.37,91.24,92.31,633208.0,91.51,92.37,91.24,92.31,633208.0
2025-06-18 11:00:00,92.29,92.39,91.91,92.22,374154.0,92.29,92.39,91.91,92.22,374154.0
2025-06-18 12:00:00,92.21,92.54,92.07,92.43,387769.0,92.21,92.54,92.07,92.43,387769.0
2025-06-18 13:00:00,92.42,92.58,92.01,92.16,496897.0,92.42,92.58,92.01,92.16,496897.0
2025-06-18 14:00:00,92.2,92.42,91.87,91.95,363599.0,92.2,92.42,91.87,91.95,363599.0
2025-06-18 15:00:00,91.96,92.47,91.86,92.27,785792.0,91.96,92.47,91.86,92.27,785792.0
2025-06-20 09:30:00,92.95,93.8,92.4,93.29,1493232.0,92.95,93.8,92.4,93.29,1493232.0
2025-06-20 10:00:00,93.27,93.63,92.97,93.06,383670.0,93.27,93.63,92.97,93.06,383670.0
2025-06-20 11:00:00,93.04,93.28,92.86,92.91,288336.0,93.04,93.28,92.86,92.91,288336.0
2025-06-20 12:00:00,92.91,92.91,92.66,92.73,300632.0,92.91,92.91,92.66,92.73,300632.0
2025-06-20 13:00:00,92.73,93.16,92.7,93.03,337022.0,92.73,93.16,92.7,93.03,337022.0
2025-06-20 14:00:00,93.02,93.37,93.02,93.14,279263.0,93.02,93.37,93.02,93.14,279263.0
2025-06-20 15:00:00,93.12,93.26,92.98,93.09,778961.0,93.12,93.26,92.98,93.09,778961.0