date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-10-21 09:30:00,8.44,8.44,8.41,8.44,31500.0,5.482,5.482,5.4625,5.482,31500.0
2011-10-21 10:00:00,8.43,8.46,8.42,8.45,104400.0,5.4755,5.495,5.469,5.4885,104400.0
2011-10-21 11:00:00,8.46,8.46,8.45,8.46,62700.0,5.495,5.495,5.4885,5.495,62700.0
2011-10-21 12:00:00,8.46,8.46,8.44,8.44,21300.0,5.495,5.495,5.482,5.482,21300.0
2011-10-21 13:00:00,8.44,8.44,8.42,8.42,25200.0,5.482,5.482,5.469,5.469,25200.0
2011-10-21 14:00:00,8.42,8.46,8.42,8.46,12000.0,5.469,5.495,5.469,5.495,12000.0
2011-10-21 15:00:00,8.47,8.49,8.45,8.49,306900.0,5.5015,5.5145,5.4885,5.5145,306900.0
2011-10-24 09:30:00,8.66,8.66,8.5,8.5,66900.0,5.6249,5.6249,5.521,5.521,66900.0
2011-10-24 10:00:00,8.5,8.52,8.49,8.49,60300.0,5.521,5.534,5.5145,5.5145,60300.0
2011-10-24 11:00:00,8.5,8.53,8.5,8.53,180600.0,5.521,5.5405,5.521,5.5405,180600.0
2011-10-24 12:00:00,8.53,8.53,8.52,8.53,53100.0,5.5405,5.5405,5.534,5.5405,53100.0
2011-10-24 13:00:00,8.53,8.55,8.52,8.55,76200.0,5.5405,5.5535,5.534,5.5535,76200.0
2011-10-24 14:00:00,8.54,8.54,8.53,8.53,294600.0,5.547,5.547,5.5405,5.5405,294600.0
2011-10-24 15:00:00,8.55,8.55,8.51,8.54,150000.0,5.5535,5.5535,5.5275,5.547,150000.0
2011-10-25 09:30:00,8.51,8.51,8.42,8.48,105300.0,5.5275,5.5275,5.469,5.508,105300.0
2011-10-25 10:00:00,8.47,8.5,8.45,8.48,21000.0,5.5015,5.521,5.4885,5.508,21000.0
2011-10-25 11:00:00,8.47,8.48,8.45,8.46,14100.0,5.5015,5.508,5.4885,5.495,14100.0
2011-10-25 12:00:00,8.47,8.5,8.46,8.47,24000.0,5.5015,5.521,5.495,5.5015,24000.0
2011-10-25 13:00:00,8.47,8.49,8.47,8.47,23700.0,5.5015,5.5145,5.5015,5.5015,23700.0
2011-10-25 14:00:00,8.47,8.47,8.45,8.45,12900.0,5.5015,5.5015,5.4885,5.4885,12900.0
2011-10-25 15:00:00,8.47,8.47,8.39,8.4,74100.0,5.5015,5.5015,5.4495,5.456,74100.0
2011-10-26 09:30:00,8.52,8.52,8.47,8.47,40500.0,5.534,5.534,5.5015,5.5015,40500.0
2011-10-26 10:00:00,8.45,8.45,8.37,8.37,18900.0,5.4885,5.4885,5.4365,5.4365,18900.0
2011-10-26 11:00:00,8.38,8.42,8.38,8.42,15600.0,5.443,5.469,5.443,5.469,15600.0
2011-10-26 12:00:00,8.41,8.42,8.4,8.4,17100.0,5.4625,5.469,5.456,5.456,17100.0
2011-10-26 13:00:00,8.39,8.44,8.38,8.44,6000.0,5.4495,5.482,5.443,5.482,6000.0
2011-10-26 14:00:00,8.46,8.47,8.45,8.47,6900.0,5.495,5.5015,5.4885,5.5015,6900.0
2011-10-26 15:00:00,8.47,8.5,8.47,8.48,25200.0,5.5015,5.521,5.5015,5.508,25200.0
2011-10-27 09:30:00,8.68,8.68,8.62,8.63,102000.0,5.6379,5.6379,5.5989,5.6054,102000.0
2011-10-27 10:00:00,8.62,8.63,8.6,8.62,299700.0,5.5989,5.6054,5.5859,5.5989,299700.0
2011-10-27 11:00:00,8.62,8.64,8.62,8.64,62700.0,5.5989,5.6119,5.5989,5.6119,62700.0
2011-10-27 12:00:00,8.65,8.67,8.64,8.65,100200.0,5.6184,5.6314,5.6119,5.6184,100200.0
2011-10-27 13:00:00,8.65,8.67,8.65,8.67,41700.0,5.6184,5.6314,5.6184,5.6314,41700.0
2011-10-27 14:00:00,8.67,8.69,8.67,8.68,45300.0,5.6314,5.6444,5.6314,5.6379,45300.0
2011-10-27 15:00:00,8.69,8.72,8.65,8.68,155400.0,5.6444,5.6639,5.6184,5.6379,155400.0
2011-10-28 09:30:00,8.69,8.69,8.63,8.65,49500.0,5.6444,5.6444,5.6054,5.6184,49500.0
2011-10-28 10:00:00,8.67,8.67,8.65,8.66,48900.0,5.6314,5.6314,5.6184,5.6249,48900.0
2011-10-28 11:00:00,8.67,8.67,8.64,8.64,14400.0,5.6314,5.6314,5.6119,5.6119,14400.0
2011-10-28 12:00:00,8.64,8.65,8.64,8.65,34800.0,5.6119,5.6184,5.6119,5.6184,34800.0
2011-10-28 13:00:00,8.66,8.66,8.65,8.65,27600.0,5.6249,5.6249,5.6184,5.6184,27600.0
2011-10-28 14:00:00,8.66,8.66,8.64,8.65,69600.0,5.6249,5.6249,5.6119,5.6184,69600.0
2011-10-28 15:00:00,8.66,8.67,8.65,8.67,26100.0,5.6249,5.6314,5.6184,5.6314,26100.0
2011-10-31 09:30:00,8.59,8.59,8.57,8.57,37500.0,5.5794,5.5794,5.5664,5.5664,37500.0
2011-10-31 10:00:00,8.6,8.61,8.58,8.59,25500.0,5.5859,5.5924,5.5729,5.5794,25500.0
2011-10-31 11:00:00,8.6,8.6,8.59,8.59,18000.0,5.5859,5.5859,5.5794,5.5794,18000.0
2011-10-31 12:00:00,8.59,8.59,8.56,8.57,400200.0,5.5794,5.5794,5.5599,5.5664,400200.0
2011-10-31 13:00:00,8.57,8.6,8.57,8.6,54300.0,5.5664,5.5859,5.5664,5.5859,54300.0
2011-10-31 14:00:00,8.59,8.59,8.57,8.59,49200.0,5.5794,5.5794,5.5664,5.5794,49200.0
2011-10-31 15:00:00,8.58,8.58,8.5,8.5,134700.0,5.5729,5.5729,5.521,5.521,134700.0
2011-11-01 09:30:00,8.4,8.4,8.3,8.34,188400.0,5.456,5.456,5.3911,5.4171,188400.0
2011-11-01 10:00:00,8.33,8.39,8.33,8.36,71400.0,5.4106,5.4495,5.4106,5.43,71400.0
2011-11-01 11:00:00,8.37,8.38,8.32,8.32,161100.0,5.4365,5.443,5.4041,5.4041,161100.0
2011-11-01 12:00:00,8.31,8.34,8.3,8.31,101700.0,5.3976,5.4171,5.3911,5.3976,101700.0
2011-11-01 13:00:00,8.3,8.39,8.3,8.35,161100.0,5.3911,5.4495,5.3911,5.4235,161100.0
2011-11-01 14:00:00,8.35,8.39,8.35,8.35,57300.0,5.4235,5.4495,5.4235,5.4235,57300.0
2011-11-01 15:00:00,8.35,8.36,8.29,8.31,94800.0,5.4235,5.43,5.3846,5.3976,94800.0
2011-11-02 09:30:00,8.45,8.45,8.39,8.39,61800.0,5.4885,5.4885,5.4495,5.4495,61800.0
2011-11-02 10:00:00,8.4,8.44,8.38,8.44,188700.0,5.456,5.482,5.443,5.482,188700.0
2011-11-02 11:00:00,8.44,8.45,8.43,8.43,568800.0,5.482,5.4885,5.4755,5.4755,568800.0
2011-11-02 12:00:00,8.42,8.51,8.4,8.4,12300.0,5.469,5.5275,5.456,5.456,12300.0
2011-11-02 13:00:00,8.37,8.39,8.36,8.38,31500.0,5.4365,5.4495,5.43,5.443,31500.0
2011-11-02 14:00:00,8.37,8.41,8.36,8.41,34500.0,5.4365,5.4625,5.43,5.4625,34500.0
2011-11-02 15:00:00,8.4,8.43,8.4,8.42,35700.0,5.456,5.4755,5.456,5.469,35700.0
2011-11-03 09:30:00,8.55,8.55,8.45,8.45,55500.0,5.5535,5.5535,5.4885,5.4885,55500.0
2011-11-03 10:00:00,8.43,8.49,8.42,8.48,69900.0,5.4755,5.5145,5.469,5.508,69900.0
2011-11-03 11:00:00,8.47,8.51,8.47,8.49,26100.0,5.5015,5.5275,5.5015,5.5145,26100.0
2011-11-03 12:00:00,8.48,8.5,8.48,8.5,19800.0,5.508,5.521,5.508,5.521,19800.0
2011-11-03 13:00:00,8.51,8.54,8.51,8.54,969900.0,5.5275,5.547,5.5275,5.547,969900.0
2011-11-03 14:00:00,8.54,8.54,8.52,8.52,138000.0,5.547,5.547,5.534,5.534,138000.0
2011-11-03 15:00:00,8.54,8.56,8.53,8.55,258900.0,5.547,5.5599,5.5405,5.5535,258900.0
2011-11-04 09:30:00,8.51,8.51,8.47,8.47,59400.0,5.5275,5.5275,5.5015,5.5015,59400.0
2011-11-04 10:00:00,8.47,8.48,8.42,8.45,26700.0,5.5015,5.508,5.469,5.4885,26700.0
2011-11-04 11:00:00,8.45,8.46,8.43,8.45,90300.0,5.4885,5.495,5.4755,5.4885,90300.0
2011-11-04 12:00:00,8.46,8.46,8.45,8.46,33600.0,5.495,5.495,5.4885,5.495,33600.0
2011-11-04 13:00:00,8.46,8.51,8.46,8.51,18300.0,5.495,5.5275,5.495,5.5275,18300.0
2011-11-04 14:00:00,8.51,8.52,8.49,8.51,31800.0,5.5275,5.534,5.5145,5.5275,31800.0
2011-11-04 15:00:00,8.49,8.52,8.48,8.51,57000.0,5.5145,5.534,5.508,5.5275,57000.0
2011-11-07 09:30:00,8.53,8.55,8.52,8.55,171600.0,5.5405,5.5535,5.534,5.5535,171600.0
2011-11-07 10:00:00,8.55,8.55,8.48,8.49,64800.0,5.5535,5.5535,5.508,5.5145,64800.0
2011-11-07 11:00:00,8.49,8.5,8.47,8.47,80700.0,5.5145,5.521,5.5015,5.5015,80700.0
2011-11-07 12:00:00,8.47,8.48,8.44,8.45,72300.0,5.5015,5.508,5.482,5.4885,72300.0
2011-11-07 13:00:00,8.45,8.5,8.45,8.5,99900.0,5.4885,5.521,5.4885,5.521,99900.0
2011-11-07 14:00:00,8.51,8.54,8.5,8.54,70200.0,5.5275,5.547,5.521,5.547,70200.0
2011-11-07 15:00:00,8.55,8.57,8.54,8.56,84600.0,5.5535,5.5664,5.547,5.5599,84600.0
2011-11-08 09:30:00,8.62,8.62,8.59,8.61,221700.0,5.5989,5.5989,5.5794,5.5924,221700.0
2011-11-08 10:00:00,8.63,8.63,8.57,8.58,375600.0,5.6054,5.6054,5.5664,5.5729,375600.0
2011-11-08 11:00:00,8.59,8.59,8.55,8.56,166200.0,5.5794,5.5794,5.5535,5.5599,166200.0
2011-11-08 12:00:00,8.56,8.59,8.56,8.58,138600.0,5.5599,5.5794,5.5599,5.5729,138600.0
2011-11-08 13:00:00,8.58,8.64,8.56,8.64,117000.0,5.5729,5.6119,5.5599,5.6119,117000.0
2011-11-08 14:00:00,8.63,8.66,8.62,8.65,143700.0,5.6054,5.6249,5.5989,5.6184,143700.0
2011-11-08 15:00:00,8.65,8.68,8.64,8.67,187800.0,5.6184,5.6379,5.6119,5.6314,187800.0
2011-11-09 09:30:00,8.53,8.53,8.47,8.47,262500.0,5.5405,5.5405,5.5015,5.5015,262500.0
2011-11-09 10:00:00,8.48,8.52,8.46,8.51,178500.0,5.508,5.534,5.495,5.5275,178500.0
2011-11-09 11:00:00,8.51,8.54,8.5,8.52,165900.0,5.5275,5.547,5.521,5.534,165900.0
2011-11-09 12:00:00,8.52,8.52,8.5,8.51,146100.0,5.534,5.534,5.521,5.5275,146100.0
2011-11-09 13:00:00,8.51,8.52,8.43,8.44,212400.0,5.5275,5.534,5.4755,5.482,212400.0
2011-11-09 14:00:00,8.43,8.43,8.38,8.42,693900.0,5.4755,5.4755,5.443,5.469,693900.0
2011-11-09 15:00:00,8.41,8.45,8.39,8.41,286800.0,5.4625,5.4885,5.4495,5.4625,286800.0
2011-11-10 09:30:00,8.52,8.52,8.47,8.47,125100.0,5.534,5.534,5.5015,5.5015,125100.0
2011-11-10 10:00:00,8.47,8.48,8.42,8.44,101700.0,5.5015,5.508,5.469,5.482,101700.0
2011-11-10 11:00:00,8.45,8.5,8.45,8.49,72000.0,5.4885,5.521,5.4885,5.5145,72000.0
2011-11-10 12:00:00,8.48,8.5,8.47,8.5,36600.0,5.508,5.521,5.5015,5.521,36600.0
2011-11-10 13:00:00,8.49,8.53,8.49,8.52,53400.0,5.5145,5.5405,5.5145,5.534,53400.0
2011-11-10 14:00:00,8.5,8.51,8.47,8.47,67200.0,5.521,5.5275,5.5015,5.5015,67200.0
2011-11-10 15:00:00,8.48,8.51,8.46,8.49,78900.0,5.508,5.5275,5.495,5.5145,78900.0
2011-11-11 09:30:00,8.59,8.67,8.59,8.62,66000.0,5.5794,5.6314,5.5794,5.5989,66000.0
2011-11-11 10:00:00,8.62,8.66,8.62,8.66,87600.0,5.5989,5.6249,5.5989,5.6249,87600.0
2011-11-11 11:00:00,8.66,8.66,8.64,8.64,50400.0,5.6249,5.6249,5.6119,5.6119,50400.0
2011-11-11 12:00:00,8.65,8.65,8.63,8.64,30300.0,5.6184,5.6184,5.6054,5.6119,30300.0
2011-11-11 13:00:00,8.65,8.66,8.65,8.66,34800.0,5.6184,5.6249,5.6184,5.6249,34800.0
2011-11-11 14:00:00,8.65,8.66,8.64,8.64,34200.0,5.6184,5.6249,5.6119,5.6119,34200.0
2011-11-11 15:00:00,8.64,8.65,8.63,8.65,79200.0,5.6119,5.6184,5.6054,5.6184,79200.0
2011-11-14 09:30:00,8.64,8.64,8.6,8.61,79500.0,5.6119,5.6119,5.5859,5.5924,79500.0
2011-11-14 10:00:00,8.6,8.62,8.6,8.62,280500.0,5.5859,5.5989,5.5859,5.5989,280500.0
2011-11-14 11:00:00,8.62,8.63,8.6,8.6,22200.0,5.5989,5.6054,5.5859,5.5859,22200.0
2011-11-14 12:00:00,8.6,8.6,8.56,8.58,64200.0,5.5859,5.5859,5.5599,5.5729,64200.0
2011-11-14 13:00:00,8.58,8.59,8.57,8.58,31800.0,5.5729,5.5794,5.5664,5.5729,31800.0
2011-11-14 14:00:00,8.59,8.59,8.57,8.57,11400.0,5.5794,5.5794,5.5664,5.5664,11400.0
2011-11-14 15:00:00,8.57,8.6,8.57,8.59,114900.0,5.5664,5.5859,5.5664,5.5794,114900.0
2011-11-15 09:30:00,8.58,8.62,8.58,8.6,100800.0,5.5729,5.5989,5.5729,5.5859,100800.0
2011-11-15 10:00:00,8.6,8.6,8.58,8.59,41700.0,5.5859,5.5859,5.5729,5.5794,41700.0
2011-11-15 11:00:00,8.58,8.59,8.56,8.57,69300.0,5.5729,5.5794,5.5599,5.5664,69300.0
2011-11-15 12:00:00,8.58,8.63,8.58,8.63,56400.0,5.5729,5.6054,5.5729,5.6054,56400.0
2011-11-15 13:00:00,8.64,8.65,8.63,8.65,41400.0,5.6119,5.6184,5.6054,5.6184,41400.0
2011-11-15 14:00:00,8.65,8.65,8.63,8.65,44100.0,5.6184,5.6184,5.6054,5.6184,44100.0
2011-11-15 15:00:00,8.65,8.66,8.62,8.62,56400.0,5.6184,5.6249,5.5989,5.5989,56400.0
2011-11-16 09:30:00,8.57,8.58,8.54,8.56,41100.0,5.5664,5.5729,5.547,5.5599,41100.0
2011-11-16 10:00:00,8.57,8.6,8.56,8.6,25800.0,5.5664,5.5859,5.5599,5.5859,25800.0
2011-11-16 11:00:00,8.61,8.62,8.59,8.59,51900.0,5.5924,5.5989,5.5794,5.5794,51900.0
2011-11-16 12:00:00,8.6,8.61,8.59,8.6,22200.0,5.5859,5.5924,5.5794,5.5859,22200.0
2011-11-16 13:00:00,8.6,8.64,8.6,8.63,35700.0,5.5859,5.6119,5.5859,5.6054,35700.0
2011-11-16 14:00:00,8.63,8.63,8.61,8.61,35700.0,5.6054,5.6054,5.5924,5.5924,35700.0
2011-11-16 15:00:00,8.6,8.6,8.49,8.51,84900.0,5.5859,5.5859,5.5145,5.5275,84900.0
2011-11-17 09:30:00,8.51,8.51,8.45,8.47,300300.0,5.5275,5.5275,5.4885,5.5015,300300.0
2011-11-17 10:00:00,8.47,8.52,8.47,8.5,39000.0,5.5015,5.534,5.5015,5.521,39000.0
2011-11-17 11:00:00,8.49,8.52,8.47,8.5,12300.0,5.5145,5.534,5.5015,5.521,12300.0
2011-11-17 12:00:00,8.48,8.48,8.37,8.39,137100.0,5.508,5.508,5.4365,5.4495,137100.0
2011-11-17 13:00:00,8.4,8.41,8.35,8.37,176100.0,5.456,5.4625,5.4235,5.4365,176100.0
2011-11-17 14:00:00,8.38,8.39,8.36,8.39,12000.0,5.443,5.4495,5.43,5.4495,12000.0
2011-11-17 15:00:00,8.39,8.4,8.36,8.39,84900.0,5.4495,5.456,5.43,5.4495,84900.0
2011-11-18 09:30:00,8.46,8.46,8.42,8.42,24600.0,5.495,5.495,5.469,5.469,24600.0
2011-11-18 10:00:00,8.44,8.46,8.4,8.44,27600.0,5.482,5.495,5.456,5.482,27600.0
2011-11-18 11:00:00,8.44,8.44,8.42,8.42,31200.0,5.482,5.482,5.469,5.469,31200.0
2011-11-18 12:00:00,8.4,8.42,8.39,8.41,16800.0,5.456,5.469,5.4495,5.4625,16800.0
2011-11-18 13:00:00,8.41,8.45,8.41,8.44,22800.0,5.4625,5.4885,5.4625,5.482,22800.0
2011-11-18 14:00:00,8.43,8.45,8.43,8.43,42300.0,5.4755,5.4885,5.4755,5.4755,42300.0
2011-11-18 15:00:00,8.42,8.44,8.42,8.43,417900.0,5.469,5.482,5.469,5.4755,417900.0
2011-11-21 09:30:00,8.37,8.37,8.28,8.28,314700.0,5.4365,5.4365,5.3781,5.3781,314700.0
2011-11-21 10:00:00,8.28,8.3,8.23,8.23,143700.0,5.3781,5.3911,5.3456,5.3456,143700.0
2011-11-21 11:00:00,8.23,8.25,8.21,8.24,128100.0,5.3456,5.3586,5.3326,5.3521,128100.0
2011-11-21 12:00:00,8.24,8.24,8.22,8.23,72900.0,5.3521,5.3521,5.3391,5.3456,72900.0
2011-11-21 13:00:00,8.23,8.25,8.22,8.22,51900.0,5.3456,5.3586,5.3391,5.3391,51900.0
2011-11-21 14:00:00,8.22,8.27,8.21,8.26,83700.0,5.3391,5.3716,5.3326,5.3651,83700.0
2011-11-21 15:00:00,8.26,8.3,8.24,8.27,72000.0,5.3651,5.3911,5.3521,5.3716,72000.0
2011-11-22 09:30:00,8.27,8.28,8.24,8.27,99900.0,5.3716,5.3781,5.3521,5.3716,99900.0
2011-11-22 10:00:00,8.27,8.28,8.22,8.23,170400.0,5.3716,5.3781,5.3391,5.3456,170400.0
2011-11-22 11:00:00,8.22,8.23,8.21,8.22,45000.0,5.3391,5.3456,5.3326,5.3391,45000.0
2011-11-22 12:00:00,8.23,8.27,8.23,8.26,28500.0,5.3456,5.3716,5.3456,5.3651,28500.0
2011-11-22 13:00:00,8.27,8.29,8.26,8.26,23100.0,5.3716,5.3846,5.3651,5.3651,23100.0
2011-11-22 14:00:00,8.27,8.27,8.23,8.23,30600.0,5.3716,5.3716,5.3456,5.3456,30600.0
2011-11-22 15:00:00,8.24,8.25,8.23,8.24,44400.0,5.3521,5.3586,5.3456,5.3521,44400.0
2011-11-23 09:30:00,8.19,8.19,8.15,8.15,84600.0,5.3196,5.3196,5.2936,5.2936,84600.0
2011-11-23 10:00:00,8.14,8.15,8.12,8.13,66600.0,5.2871,5.2936,5.2742,5.2807,66600.0
2011-11-23 11:00:00,8.14,8.14,8.1,8.13,71400.0,5.2871,5.2871,5.2612,5.2807,71400.0
2011-11-23 12:00:00,8.13,8.14,8.11,8.14,18600.0,5.2807,5.2871,5.2677,5.2871,18600.0
2011-11-23 13:00:00,8.14,8.15,8.12,8.12,48600.0,5.2871,5.2936,5.2742,5.2742,48600.0
2011-11-23 14:00:00,8.11,8.12,8.1,8.12,49800.0,5.2677,5.2742,5.2612,5.2742,49800.0
2011-11-23 15:00:00,8.11,8.16,8.1,8.1,113400.0,5.2677,5.3001,5.2612,5.2612,113400.0
2011-11-25 09:30:00,8.09,8.14,8.08,8.13,73800.0,5.2547,5.2871,5.2482,5.2807,73800.0
2011-11-25 10:00:00,8.14,8.16,8.13,8.15,37500.0,5.2871,5.3001,5.2807,5.2936,37500.0
2011-11-25 11:00:00,8.15,8.15,8.11,8.11,13800.0,5.2936,5.2936,5.2677,5.2677,13800.0
2011-11-25 12:00:00,8.11,8.11,8.08,8.08,31800.0,5.2677,5.2677,5.2482,5.2482,31800.0
2011-11-28 09:30:00,8.27,8.3,8.25,8.29,94800.0,5.3716,5.3911,5.3586,5.3846,94800.0
2011-11-28 10:00:00,8.29,8.31,8.28,8.29,49800.0,5.3846,5.3976,5.3781,5.3846,49800.0
2011-11-28 11:00:00,8.29,8.3,8.28,8.28,16800.0,5.3846,5.3911,5.3781,5.3781,16800.0
2011-11-28 12:00:00,8.29,8.29,8.26,8.26,162300.0,5.3846,5.3846,5.3651,5.3651,162300.0
2011-11-28 13:00:00,8.27,8.29,8.26,8.27,19200.0,5.3716,5.3846,5.3651,5.3716,19200.0
2011-11-28 14:00:00,8.27,8.29,8.26,8.26,24000.0,5.3716,5.3846,5.3651,5.3651,24000.0
2011-11-28 15:00:00,8.26,8.27,8.23,8.27,56400.0,5.3651,5.3716,5.3456,5.3716,56400.0
2011-11-29 09:30:00,8.33,8.33,8.29,8.33,90300.0,5.4106,5.4106,5.3846,5.4106,90300.0
2011-11-29 10:00:00,8.33,8.37,8.32,8.35,67200.0,5.4106,5.4365,5.4041,5.4235,67200.0
2011-11-29 11:00:00,8.35,8.36,8.34,8.36,30300.0,5.4235,5.43,5.4171,5.43,30300.0
2011-11-29 12:00:00,8.36,8.37,8.34,8.35,31800.0,5.43,5.4365,5.4171,5.4235,31800.0
2011-11-29 13:00:00,8.34,8.36,8.33,8.33,15600.0,5.4171,5.43,5.4106,5.4106,15600.0
2011-11-29 14:00:00,8.32,8.35,8.32,8.35,23100.0,5.4041,5.4235,5.4041,5.4235,23100.0
2011-11-29 15:00:00,8.34,8.36,8.33,8.33,62700.0,5.4171,5.43,5.4106,5.4106,62700.0
2011-11-30 09:30:00,8.54,8.6,8.52,8.59,204000.0,5.547,5.5859,5.534,5.5794,204000.0
2011-11-30 10:00:00,8.6,8.61,8.58,8.61,108600.0,5.5859,5.5924,5.5729,5.5924,108600.0
2011-11-30 11:00:00,8.61,8.61,8.59,8.59,51000.0,5.5924,5.5924,5.5794,5.5794,51000.0
2011-11-30 12:00:00,8.6,8.6,8.59,8.6,7500.0,5.5859,5.5859,5.5794,5.5859,7500.0
2011-11-30 13:00:00,8.6,8.6,8.57,8.58,100800.0,5.5859,5.5859,5.5664,5.5729,100800.0
2011-11-30 14:00:00,8.57,8.58,8.56,8.56,34800.0,5.5664,5.5729,5.5599,5.5599,34800.0
2011-11-30 15:00:00,8.57,8.64,8.57,8.64,47400.0,5.5664,5.6119,5.5664,5.6119,47400.0
2011-12-01 09:30:00,8.67,8.67,8.62,8.65,54300.0,5.6314,5.6314,5.5989,5.6184,54300.0
2011-12-01 10:00:00,8.66,8.66,8.63,8.64,49800.0,5.6249,5.6249,5.6054,5.6119,49800.0
2011-12-01 11:00:00,8.64,8.64,8.62,8.63,38700.0,5.6119,5.6119,5.5989,5.6054,38700.0
2011-12-01 12:00:00,8.63,8.64,8.61,8.61,23400.0,5.6054,5.6119,5.5924,5.5924,23400.0
2011-12-01 13:00:00,8.61,8.65,8.61,8.65,28800.0,5.5924,5.6184,5.5924,5.6184,28800.0
2011-12-01 14:00:00,8.65,8.65,8.64,8.65,36000.0,5.6184,5.6184,5.6119,5.6184,36000.0
2011-12-01 15:00:00,8.64,8.65,8.62,8.63,63900.0,5.6119,5.6184,5.5989,5.6054,63900.0
2011-12-02 09:30:00,8.87,8.87,8.63,8.68,124800.0,5.7613,5.7613,5.6054,5.6379,124800.0
2011-12-02 10:00:00,8.68,8.7,8.67,8.68,197700.0,5.6379,5.6509,5.6314,5.6379,197700.0
2011-12-02 11:00:00,8.68,8.68,8.62,8.63,340500.0,5.6379,5.6379,5.5989,5.6054,340500.0
2011-12-02 12:00:00,8.62,8.64,8.62,8.64,31800.0,5.5989,5.6119,5.5989,5.6119,31800.0
2011-12-02 13:00:00,8.64,8.64,8.62,8.63,30900.0,5.6119,5.6119,5.5989,5.6054,30900.0
2011-12-02 14:00:00,8.63,8.63,8.62,8.62,29400.0,5.6054,5.6054,5.5989,5.5989,29400.0
2011-12-02 15:00:00,8.62,8.63,8.6,8.61,113700.0,5.5989,5.6054,5.5859,5.5924,113700.0
2011-12-05 09:30:00,8.72,8.75,8.68,8.71,117300.0,5.6639,5.6834,5.6379,5.6574,117300.0
2011-12-05 10:00:00,8.7,8.72,8.7,8.71,103800.0,5.6509,5.6639,5.6509,5.6574,103800.0
2011-12-05 11:00:00,8.71,8.71,8.7,8.71,42000.0,5.6574,5.6574,5.6509,5.6574,42000.0
2011-12-05 12:00:00,8.7,8.72,8.7,8.72,27600.0,5.6509,5.6639,5.6509,5.6639,27600.0
2011-12-05 13:00:00,8.72,8.72,8.67,8.67,119700.0,5.6639,5.6639,5.6314,5.6314,119700.0
2011-12-05 14:00:00,8.67,8.67,8.65,8.67,150900.0,5.6314,5.6314,5.6184,5.6314,150900.0
2011-12-05 15:00:00,8.67,8.67,8.62,8.67,102600.0,5.6314,5.6314,5.5989,5.6314,102600.0
2011-12-06 09:30:00,8.71,8.71,8.65,8.66,43800.0,5.6574,5.6574,5.6184,5.6249,43800.0
2011-12-06 10:00:00,8.68,8.7,8.67,8.68,18900.0,5.6379,5.6509,5.6314,5.6379,18900.0
2011-12-06 11:00:00,8.68,8.69,8.67,8.69,30000.0,5.6379,5.6444,5.6314,5.6444,30000.0
2011-12-06 12:00:00,8.69,8.69,8.68,8.69,32100.0,5.6444,5.6444,5.6379,5.6444,32100.0
2011-12-06 13:00:00,8.68,8.71,8.68,8.7,124500.0,5.6379,5.6574,5.6379,5.6509,124500.0
2011-12-06 14:00:00,8.69,8.73,8.69,8.73,37200.0,5.6444,5.6704,5.6444,5.6704,37200.0
2011-12-06 15:00:00,8.72,8.74,8.69,8.7,123300.0,5.6639,5.6769,5.6444,5.6509,123300.0
2011-12-07 09:30:00,8.69,8.69,8.65,8.65,45900.0,5.6444,5.6444,5.6184,5.6184,45900.0
2011-12-07 10:00:00,8.66,8.66,8.63,8.65,21000.0,5.6249,5.6249,5.6054,5.6184,21000.0
2011-12-07 11:00:00,8.67,8.69,8.67,8.69,48900.0,5.6314,5.6444,5.6314,5.6444,48900.0
2011-12-07 12:00:00,8.7,8.72,8.68,8.72,72000.0,5.6509,5.6639,5.6379,5.6639,72000.0
2011-12-07 13:00:00,8.72,8.72,8.7,8.71,64200.0,5.6639,5.6639,5.6509,5.6574,64200.0
2011-12-07 14:00:00,8.7,8.71,8.68,8.68,20700.0,5.6509,5.6574,5.6379,5.6379,20700.0
2011-12-07 15:00:00,8.69,8.76,8.69,8.73,310800.0,5.6444,5.6899,5.6444,5.6704,310800.0
2011-12-08 09:30:00,8.7,8.71,8.67,8.7,48000.0,5.6509,5.6574,5.6314,5.6509,48000.0
2011-12-08 10:00:00,8.7,8.7,8.66,8.67,85500.0,5.6509,5.6509,5.6249,5.6314,85500.0
2011-12-08 11:00:00,8.67,8.67,8.63,8.64,101400.0,5.6314,5.6314,5.6054,5.6119,101400.0
2011-12-08 12:00:00,8.64,8.65,8.63,8.64,61500.0,5.6119,5.6184,5.6054,5.6119,61500.0
2011-12-08 13:00:00,8.64,8.64,8.6,8.62,132600.0,5.6119,5.6119,5.5859,5.5989,132600.0
2011-12-08 14:00:00,8.62,8.64,8.61,8.61,25500.0,5.5989,5.6119,5.5924,5.5924,25500.0
2011-12-08 15:00:00,8.61,8.66,8.57,8.58,162600.0,5.5924,5.6249,5.5664,5.5729,162600.0
2011-12-09 09:30:00,8.63,8.65,8.61,8.65,18600.0,5.6054,5.6184,5.5924,5.6184,18600.0
2011-12-09 10:00:00,8.65,8.67,8.63,8.64,37800.0,5.6184,5.6314,5.6054,5.6119,37800.0
2011-12-09 11:00:00,8.66,8.69,8.66,8.68,49200.0,5.6249,5.6444,5.6249,5.6379,49200.0
2011-12-09 12:00:00,8.67,8.69,8.67,8.68,18000.0,5.6314,5.6444,5.6314,5.6379,18000.0
2011-12-09 13:00:00,8.68,8.7,8.68,8.69,55800.0,5.6379,5.6509,5.6379,5.6444,55800.0
2011-12-09 14:00:00,8.7,8.72,8.69,8.71,94800.0,5.6509,5.6639,5.6444,5.6574,94800.0
2011-12-09 15:00:00,8.7,8.72,8.69,8.7,76800.0,5.6509,5.6639,5.6444,5.6509,76800.0
2011-12-12 09:30:00,8.66,8.66,8.59,8.59,66600.0,5.6249,5.6249,5.5794,5.5794,66600.0
2011-12-12 10:00:00,8.6,8.6,8.58,8.58,58200.0,5.5859,5.5859,5.5729,5.5729,58200.0
2011-12-12 11:00:00,8.58,8.58,8.52,8.53,67500.0,5.5729,5.5729,5.534,5.5405,67500.0
2011-12-12 12:00:00,8.53,8.55,8.53,8.54,75600.0,5.5405,5.5535,5.5405,5.547,75600.0
2011-12-12 13:00:00,8.54,8.55,8.53,8.55,65100.0,5.547,5.5535,5.5405,5.5535,65100.0
2011-12-12 14:00:00,8.55,8.55,8.53,8.54,45300.0,5.5535,5.5535,5.5405,5.547,45300.0
2011-12-12 15:00:00,8.55,8.59,8.55,8.59,48000.0,5.5535,5.5794,5.5535,5.5794,48000.0
2011-12-13 09:30:00,8.63,8.65,8.63,8.65,21900.0,5.6054,5.6184,5.6054,5.6184,21900.0
2011-12-13 10:00:00,8.66,8.66,8.61,8.61,35100.0,5.6249,5.6249,5.5924,5.5924,35100.0
2011-12-13 11:00:00,8.61,8.62,8.59,8.62,33600.0,5.5924,5.5989,5.5794,5.5989,33600.0
2011-12-13 12:00:00,8.63,8.63,8.62,8.62,26700.0,5.6054,5.6054,5.5989,5.5989,26700.0
2011-12-13 13:00:00,8.62,8.63,8.62,8.63,16500.0,5.5989,5.6054,5.5989,5.6054,16500.0
2011-12-13 14:00:00,8.65,8.65,8.57,8.58,97800.0,5.6184,5.6184,5.5664,5.5729,97800.0
2011-12-13 15:00:00,8.58,8.59,8.5,8.53,128700.0,5.5729,5.5794,5.521,5.5405,128700.0
2011-12-14 09:30:00,8.53,8.53,8.48,8.5,83100.0,5.5405,5.5405,5.508,5.521,83100.0
2011-12-14 10:00:00,8.5,8.5,8.46,8.46,17700.0,5.521,5.521,5.495,5.495,17700.0
2011-12-14 11:00:00,8.46,8.47,8.45,8.46,35100.0,5.495,5.5015,5.4885,5.495,35100.0
2011-12-14 12:00:00,8.47,8.48,8.46,8.47,21900.0,5.5015,5.508,5.495,5.5015,21900.0
2011-12-14 13:00:00,8.48,8.5,8.47,8.47,26700.0,5.508,5.521,5.5015,5.5015,26700.0
2011-12-14 14:00:00,8.47,8.47,8.44,8.44,70200.0,5.5015,5.5015,5.482,5.482,70200.0
2011-12-14 15:00:00,8.45,8.47,8.44,8.46,115200.0,5.4885,5.5015,5.482,5.495,115200.0
2011-12-15 09:30:00,8.54,8.57,8.52,8.54,42000.0,5.547,5.5664,5.534,5.547,42000.0
2011-12-15 10:00:00,8.53,8.58,8.49,8.5,367500.0,5.5405,5.5729,5.5145,5.521,367500.0
2011-12-15 11:00:00,8.5,8.52,8.49,8.5,26100.0,5.521,5.534,5.5145,5.521,26100.0
2011-12-15 12:00:00,8.51,8.53,8.51,8.51,60900.0,5.5275,5.5405,5.5275,5.5275,60900.0
2011-12-15 13:00:00,8.51,8.52,8.5,8.5,76800.0,5.5275,5.534,5.521,5.521,76800.0
2011-12-15 14:00:00,8.51,8.52,8.49,8.5,31200.0,5.5275,5.534,5.5145,5.521,31200.0
2011-12-15 15:00:00,8.5,8.51,8.49,8.5,39300.0,5.521,5.5275,5.5145,5.521,39300.0
2011-12-16 09:30:00,8.56,8.76,8.42,8.55,69600.0,5.5599,5.6899,5.469,5.5535,69600.0
2011-12-16 10:00:00,8.55,8.57,8.55,8.56,59100.0,5.5535,5.5664,5.5535,5.5599,59100.0
2011-12-16 11:00:00,8.56,8.56,8.51,8.51,57900.0,5.5599,5.5599,5.5275,5.5275,57900.0
2011-12-16 12:00:00,8.5,8.51,8.47,8.47,31800.0,5.521,5.5275,5.5015,5.5015,31800.0
2011-12-16 13:00:00,8.5,8.51,8.49,8.49,18000.0,5.521,5.5275,5.5145,5.5145,18000.0
2011-12-16 14:00:00,8.5,8.5,8.48,8.5,30600.0,5.521,5.521,5.508,5.521,30600.0
2011-12-16 15:00:00,8.5,8.51,8.49,8.5,45900.0,5.521,5.5275,5.5145,5.521,45900.0
2011-12-19 09:30:00,8.57,8.58,8.49,8.5,61500.0,5.5933,5.5999,5.5411,5.5476,61500.0
2011-12-19 10:00:00,8.49,8.5,8.47,8.47,24600.0,5.5411,5.5476,5.5281,5.5281,24600.0
2011-12-19 11:00:00,8.46,8.46,8.42,8.43,27900.0,5.5215,5.5215,5.4954,5.502,27900.0
2011-12-19 12:00:00,8.43,8.44,8.42,8.43,17400.0,5.502,5.5085,5.4954,5.502,17400.0
2011-12-19 13:00:00,8.44,8.44,8.42,8.44,36000.0,5.5085,5.5085,5.4954,5.5085,36000.0
2011-12-19 14:00:00,8.44,8.44,8.43,8.43,17700.0,5.5085,5.5085,5.502,5.502,17700.0
2011-12-19 15:00:00,8.44,8.44,8.38,8.4,150900.0,5.5085,5.5085,5.4693,5.4824,150900.0
2011-12-20 09:30:00,8.54,8.58,8.5,8.54,56100.0,5.5737,5.5999,5.5476,5.5737,56100.0
2011-12-20 10:00:00,8.56,8.58,8.53,8.57,143400.0,5.5868,5.5999,5.5672,5.5933,143400.0
2011-12-20 11:00:00,8.57,8.59,8.57,8.58,23400.0,5.5933,5.6064,5.5933,5.5999,23400.0
2011-12-20 12:00:00,8.57,8.59,8.57,8.59,106800.0,5.5933,5.6064,5.5933,5.6064,106800.0
2011-12-20 13:00:00,8.6,8.61,8.58,8.58,92700.0,5.6129,5.6194,5.5999,5.5999,92700.0
2011-12-20 14:00:00,8.58,8.61,8.58,8.61,25800.0,5.5999,5.6194,5.5999,5.6194,25800.0
2011-12-20 15:00:00,8.6,8.62,8.59,8.61,128400.0,5.6129,5.626,5.6064,5.6194,128400.0
2011-12-21 09:30:00,8.63,8.63,8.58,8.58,59400.0,5.6325,5.6325,5.5999,5.5999,59400.0
2011-12-21 10:00:00,8.61,8.61,8.58,8.6,46500.0,5.6194,5.6194,5.5999,5.6129,46500.0
2011-12-21 11:00:00,8.58,8.59,8.58,8.58,38100.0,5.5999,5.6064,5.5999,5.5999,38100.0
2011-12-21 12:00:00,8.58,8.59,8.57,8.59,42600.0,5.5999,5.6064,5.5933,5.6064,42600.0
2011-12-21 13:00:00,8.6,8.62,8.59,8.62,15600.0,5.6129,5.626,5.6064,5.626,15600.0
2011-12-21 14:00:00,8.62,8.63,8.6,8.62,58500.0,5.626,5.6325,5.6129,5.626,58500.0
2011-12-21 15:00:00,8.62,8.65,8.62,8.64,90900.0,5.626,5.6455,5.626,5.639,90900.0
2011-12-22 09:30:00,8.68,8.68,8.65,8.67,101100.0,5.6651,5.6651,5.6455,5.6586,101100.0
2011-12-22 10:00:00,8.67,8.67,8.65,8.65,146700.0,5.6586,5.6586,5.6455,5.6455,146700.0
2011-12-22 11:00:00,8.66,8.66,8.65,8.66,45000.0,5.6521,5.6521,5.6455,5.6521,45000.0
2011-12-22 12:00:00,8.66,8.68,8.66,8.67,54300.0,5.6521,5.6651,5.6521,5.6586,54300.0
2011-12-22 13:00:00,8.67,8.68,8.67,8.68,153000.0,5.6586,5.6651,5.6586,5.6651,153000.0
2011-12-22 14:00:00,8.68,8.68,8.67,8.67,93300.0,5.6651,5.6651,5.6586,5.6586,93300.0
2011-12-22 15:00:00,8.67,8.69,8.67,8.68,132000.0,5.6586,5.6716,5.6586,5.6651,132000.0
2011-12-23 09:30:00,8.71,8.71,8.68,8.7,141000.0,5.6847,5.6847,5.6651,5.6782,141000.0
2011-12-23 10:00:00,8.7,8.71,8.7,8.71,143100.0,5.6782,5.6847,5.6782,5.6847,143100.0
2011-12-23 11:00:00,8.71,8.74,8.71,8.74,38700.0,5.6847,5.7043,5.6847,5.7043,38700.0
2011-12-23 12:00:00,8.73,8.75,8.73,8.75,82800.0,5.6978,5.7108,5.6978,5.7108,82800.0
2011-12-23 13:00:00,8.75,8.75,8.74,8.74,48900.0,5.7108,5.7108,5.7043,5.7043,48900.0
2011-12-23 14:00:00,8.75,8.75,8.74,8.74,91500.0,5.7108,5.7108,5.7043,5.7043,91500.0
2011-12-23 15:00:00,8.75,8.76,8.74,8.76,36300.0,5.7108,5.7173,5.7043,5.7173,36300.0
2011-12-27 09:30:00,8.76,8.79,8.76,8.79,63900.0,5.7173,5.7369,5.7173,5.7369,63900.0
2011-12-27 10:00:00,8.81,8.81,8.77,8.78,352800.0,5.75,5.75,5.7239,5.7304,352800.0
2011-12-27 11:00:00,8.78,8.78,8.77,8.78,109800.0,5.7304,5.7304,5.7239,5.7304,109800.0
2011-12-27 12:00:00,8.78,8.79,8.78,8.78,218400.0,5.7304,5.7369,5.7304,5.7304,218400.0
2011-12-27 13:00:00,8.79,8.8,8.78,8.8,73800.0,5.7369,5.7434,5.7304,5.7434,73800.0
2011-12-27 14:00:00,8.8,8.8,8.79,8.8,58500.0,5.7434,5.7434,5.7369,5.7434,58500.0
2011-12-27 15:00:00,8.8,8.8,8.78,8.79,71100.0,5.7434,5.7434,5.7304,5.7369,71100.0
2011-12-28 09:30:00,8.8,8.8,8.75,8.75,52200.0,5.7434,5.7434,5.7108,5.7108,52200.0
2011-12-28 10:00:00,8.75,8.75,8.72,8.73,57000.0,5.7108,5.7108,5.6912,5.6978,57000.0
2011-12-28 11:00:00,8.72,8.72,8.7,8.7,97500.0,5.6912,5.6912,5.6782,5.6782,97500.0
2011-12-28 12:00:00,8.7,8.71,8.68,8.69,78000.0,5.6782,5.6847,5.6651,5.6716,78000.0
2011-12-28 13:00:00,8.69,8.71,8.69,8.71,33900.0,5.6716,5.6847,5.6716,5.6847,33900.0
2011-12-28 14:00:00,8.71,8.71,8.7,8.7,39900.0,5.6847,5.6847,5.6782,5.6782,39900.0
2011-12-28 15:00:00,8.7,8.71,8.68,8.69,280800.0,5.6782,5.6847,5.6651,5.6716,280800.0
2011-12-29 09:30:00,8.72,8.74,8.72,8.73,33000.0,5.6912,5.7043,5.6912,5.6978,33000.0
2011-12-29 10:00:00,8.74,8.75,8.73,8.75,37800.0,5.7043,5.7108,5.6978,5.7108,37800.0
2011-12-29 11:00:00,8.75,8.75,8.73,8.75,78000.0,5.7108,5.7108,5.6978,5.7108,78000.0
2011-12-29 12:00:00,8.75,8.75,8.74,8.75,15900.0,5.7108,5.7108,5.7043,5.7108,15900.0
2011-12-29 13:00:00,8.76,8.76,8.75,8.76,31800.0,5.7173,5.7173,5.7108,5.7173,31800.0
2011-12-29 14:00:00,8.76,8.77,8.76,8.76,30900.0,5.7173,5.7239,5.7173,5.7173,30900.0
2011-12-29 15:00:00,8.76,8.78,8.76,8.78,84900.0,5.7173,5.7304,5.7173,5.7304,84900.0
2011-12-30 09:30:00,8.78,8.78,8.76,8.77,33600.0,5.7304,5.7304,5.7173,5.7239,33600.0
2011-12-30 10:00:00,8.78,8.78,8.76,8.77,68100.0,5.7304,5.7304,5.7173,5.7239,68100.0
2011-12-30 11:00:00,8.77,8.78,8.76,8.76,70800.0,5.7239,5.7304,5.7173,5.7173,70800.0
2011-12-30 12:00:00,8.76,8.76,8.76,8.76,78000.0,5.7173,5.7173,5.7173,5.7173,78000.0
2011-12-30 13:00:00,8.76,8.76,8.75,8.75,77100.0,5.7173,5.7173,5.7108,5.7108,77100.0
2011-12-30 14:00:00,8.75,8.75,8.73,8.74,36600.0,5.7108,5.7108,5.6978,5.7043,36600.0
2011-12-30 15:00:00,8.74,8.75,8.73,8.73,81000.0,5.7043,5.7108,5.6978,5.6978,81000.0
2012-01-03 09:30:00,8.86,8.86,8.83,8.85,173100.0,5.7826,5.7826,5.763,5.7761,173100.0
2012-01-03 10:00:00,8.85,8.87,8.85,8.85,125100.0,5.7761,5.7891,5.7761,5.7761,125100.0
2012-01-03 11:00:00,8.86,8.86,8.84,8.84,43500.0,5.7826,5.7826,5.7695,5.7695,43500.0
2012-01-03 12:00:00,8.84,8.84,8.81,8.81,120000.0,5.7695,5.7695,5.75,5.75,120000.0
2012-01-03 13:00:00,8.81,8.83,8.81,8.83,24600.0,5.75,5.763,5.75,5.763,24600.0
2012-01-03 14:00:00,8.82,8.84,8.82,8.84,192900.0,5.7565,5.7695,5.7565,5.7695,192900.0
2012-01-03 15:00:00,8.83,8.83,8.81,8.81,53700.0,5.763,5.763,5.75,5.75,53700.0
2012-01-04 09:30:00,8.79,8.83,8.79,8.83,82200.0,5.7369,5.763,5.7369,5.763,82200.0
2012-01-04 10:00:00,8.79,8.79,8.75,8.77,32400.0,5.7369,5.7369,5.7108,5.7239,32400.0
2012-01-04 11:00:00,8.78,8.79,8.78,8.79,42900.0,5.7304,5.7369,5.7304,5.7369,42900.0
2012-01-04 12:00:00,8.79,8.8,8.79,8.8,66000.0,5.7369,5.7434,5.7369,5.7434,66000.0
2012-01-04 13:00:00,8.8,8.8,8.79,8.8,85500.0,5.7434,5.7434,5.7369,5.7434,85500.0
2012-01-04 14:00:00,8.8,8.8,8.79,8.8,46200.0,5.7434,5.7434,5.7369,5.7434,46200.0
2012-01-04 15:00:00,8.8,8.81,8.8,8.81,130200.0,5.7434,5.75,5.7434,5.75,130200.0
2012-01-05 09:30:00,8.78,8.78,8.72,8.75,125700.0,5.7304,5.7304,5.6912,5.7108,125700.0
2012-01-05 10:00:00,8.75,8.75,8.71,8.73,50100.0,5.7108,5.7108,5.6847,5.6978,50100.0
2012-01-05 11:00:00,8.74,8.77,8.74,8.77,10200.0,5.7043,5.7239,5.7043,5.7239,10200.0
2012-01-05 12:00:00,8.77,8.79,8.76,8.79,47100.0,5.7239,5.7369,5.7173,5.7369,47100.0
2012-01-05 13:00:00,8.79,8.81,8.78,8.8,85500.0,5.7369,5.75,5.7304,5.7434,85500.0
2012-01-05 14:00:00,8.8,8.8,8.79,8.79,98100.0,5.7434,5.7434,5.7369,5.7369,98100.0
2012-01-05 15:00:00,8.79,8.8,8.79,8.8,103200.0,5.7369,5.7434,5.7369,5.7434,103200.0
2012-01-06 09:30:00,8.81,8.81,8.74,8.74,68400.0,5.75,5.75,5.7043,5.7043,68400.0
2012-01-06 10:00:00,8.75,8.77,8.75,8.75,60000.0,5.7108,5.7239,5.7108,5.7108,60000.0
2012-01-06 11:00:00,8.76,8.78,8.76,8.77,42300.0,5.7173,5.7304,5.7173,5.7239,42300.0
2012-01-06 12:00:00,8.77,8.78,8.76,8.77,40800.0,5.7239,5.7304,5.7173,5.7239,40800.0
2012-01-06 13:00:00,8.77,8.78,8.76,8.78,55200.0,5.7239,5.7304,5.7173,5.7304,55200.0
2012-01-06 14:00:00,8.78,8.78,8.76,8.76,45900.0,5.7304,5.7304,5.7173,5.7173,45900.0
2012-01-06 15:00:00,8.76,8.77,8.75,8.76,126300.0,5.7173,5.7239,5.7108,5.7173,126300.0
2012-01-09 09:30:00,8.77,8.77,8.75,8.75,66300.0,5.7239,5.7239,5.7108,5.7108,66300.0
2012-01-09 10:00:00,8.75,8.78,8.75,8.75,177600.0,5.7108,5.7304,5.7108,5.7108,177600.0
2012-01-09 11:00:00,8.75,8.76,8.74,8.75,26100.0,5.7108,5.7173,5.7043,5.7108,26100.0
2012-01-09 12:00:00,8.76,8.77,8.76,8.77,20700.0,5.7173,5.7239,5.7173,5.7239,20700.0
2012-01-09 13:00:00,8.77,8.77,8.76,8.77,64500.0,5.7239,5.7239,5.7173,5.7239,64500.0
2012-01-09 14:00:00,8.78,8.78,8.77,8.78,211500.0,5.7304,5.7304,5.7239,5.7304,211500.0
2012-01-09 15:00:00,8.78,8.79,8.77,8.78,132000.0,5.7304,5.7369,5.7239,5.7304,132000.0
2012-01-10 09:30:00,8.86,8.86,8.84,8.85,70500.0,5.7826,5.7826,5.7695,5.7761,70500.0
2012-01-10 10:00:00,8.86,8.86,8.85,8.85,46200.0,5.7826,5.7826,5.7761,5.7761,46200.0
2012-01-10 11:00:00,8.85,8.86,8.85,8.85,58200.0,5.7761,5.7826,5.7761,5.7761,58200.0
2012-01-10 12:00:00,8.85,8.85,8.83,8.83,28200.0,5.7761,5.7761,5.763,5.763,28200.0
2012-01-10 13:00:00,8.83,8.84,8.83,8.84,62700.0,5.763,5.7695,5.763,5.7695,62700.0
2012-01-10 14:00:00,8.83,8.84,8.83,8.84,28800.0,5.763,5.7695,5.763,5.7695,28800.0
2012-01-10 15:00:00,8.84,8.84,8.83,8.84,96000.0,5.7695,5.7695,5.763,5.7695,96000.0
2012-01-11 09:30:00,8.81,8.81,8.79,8.79,52800.0,5.75,5.75,5.7369,5.7369,52800.0
2012-01-11 10:00:00,8.79,8.8,8.78,8.79,28200.0,5.7369,5.7434,5.7304,5.7369,28200.0
2012-01-11 11:00:00,8.79,8.8,8.78,8.79,50400.0,5.7369,5.7434,5.7304,5.7369,50400.0
2012-01-11 12:00:00,8.79,8.79,8.79,8.79,381300.0,5.7369,5.7369,5.7369,5.7369,381300.0
2012-01-11 13:00:00,8.79,8.8,8.79,8.79,65700.0,5.7369,5.7434,5.7369,5.7369,65700.0
2012-01-11 14:00:00,8.79,8.8,8.78,8.79,99600.0,5.7369,5.7434,5.7304,5.7369,99600.0
2012-01-11 15:00:00,8.79,8.81,8.79,8.81,114600.0,5.7369,5.75,5.7369,5.75,114600.0
2012-01-12 09:30:00,8.81,8.82,8.79,8.81,66000.0,5.75,5.7565,5.7369,5.75,66000.0
2012-01-12 10:00:00,8.8,8.8,8.76,8.78,36300.0,5.7434,5.7434,5.7173,5.7304,36300.0
2012-01-12 11:00:00,8.78,8.79,8.77,8.78,37800.0,5.7304,5.7369,5.7239,5.7304,37800.0
2012-01-12 12:00:00,8.79,8.79,8.78,8.79,77400.0,5.7369,5.7369,5.7304,5.7369,77400.0
2012-01-12 13:00:00,8.8,8.81,8.79,8.8,41700.0,5.7434,5.75,5.7369,5.7434,41700.0
2012-01-12 14:00:00,8.8,8.81,8.8,8.81,52800.0,5.7434,5.75,5.7434,5.75,52800.0
2012-01-12 15:00:00,8.81,8.82,8.81,8.81,83100.0,5.75,5.7565,5.75,5.75,83100.0
2012-01-13 09:30:00,8.77,8.77,8.73,8.75,104700.0,5.7239,5.7239,5.6978,5.7108,104700.0
2012-01-13 10:00:00,8.75,8.75,8.72,8.74,198300.0,5.7108,5.7108,5.6912,5.7043,198300.0
2012-01-13 11:00:00,8.74,8.76,8.74,8.75,36900.0,5.7043,5.7173,5.7043,5.7108,36900.0
2012-01-13 12:00:00,8.75,8.75,8.74,8.74,26700.0,5.7108,5.7108,5.7043,5.7043,26700.0
2012-01-13 13:00:00,8.73,8.75,8.73,8.75,36900.0,5.6978,5.7108,5.6978,5.7108,36900.0
2012-01-13 14:00:00,8.75,8.76,8.75,8.76,104100.0,5.7108,5.7173,5.7108,5.7173,104100.0
2012-01-13 15:00:00,8.76,8.78,8.76,8.77,105900.0,5.7173,5.7304,5.7173,5.7239,105900.0
2012-01-17 09:30:00,8.84,8.87,8.84,8.85,130200.0,5.7695,5.7891,5.7695,5.7761,130200.0
2012-01-17 10:00:00,8.84,8.85,8.84,8.85,55800.0,5.7695,5.7761,5.7695,5.7761,55800.0
2012-01-17 11:00:00,8.85,8.86,8.85,8.86,36300.0,5.7761,5.7826,5.7761,5.7826,36300.0
2012-01-17 12:00:00,8.85,8.86,8.84,8.85,36600.0,5.7761,5.7826,5.7695,5.7761,36600.0
2012-01-17 13:00:00,8.85,8.85,8.84,8.84,53700.0,5.7761,5.7761,5.7695,5.7695,53700.0
2012-01-17 14:00:00,8.84,8.85,8.81,8.81,50700.0,5.7695,5.7761,5.75,5.75,50700.0
2012-01-17 15:00:00,8.82,8.83,8.81,8.82,228600.0,5.7565,5.763,5.75,5.7565,228600.0
2012-01-18 09:30:00,8.82,8.85,8.82,8.84,46800.0,5.7565,5.7761,5.7565,5.7695,46800.0
2012-01-18 10:00:00,8.85,8.87,8.85,8.87,68100.0,5.7761,5.7891,5.7761,5.7891,68100.0
2012-01-18 11:00:00,8.87,8.87,8.85,8.86,81000.0,5.7891,5.7891,5.7761,5.7826,81000.0
2012-01-18 12:00:00,8.86,8.88,8.86,8.88,91200.0,5.7826,5.7957,5.7826,5.7957,91200.0
2012-01-18 13:00:00,8.88,8.88,8.86,8.87,68400.0,5.7957,5.7957,5.7826,5.7891,68400.0
2012-01-18 14:00:00,8.87,8.88,8.87,8.88,50700.0,5.7891,5.7957,5.7891,5.7957,50700.0
2012-01-18 15:00:00,8.88,8.9,8.88,8.89,108900.0,5.7957,5.8087,5.7957,5.8022,108900.0
2012-01-19 09:30:00,8.93,8.93,8.88,8.9,119700.0,5.8283,5.8283,5.7957,5.8087,119700.0
2012-01-19 10:00:00,8.89,8.91,8.88,8.91,306000.0,5.8022,5.8152,5.7957,5.8152,306000.0
2012-01-19 11:00:00,8.9,8.92,8.9,8.92,81900.0,5.8087,5.8218,5.8087,5.8218,81900.0
2012-01-19 12:00:00,8.92,8.92,8.91,8.91,29700.0,5.8218,5.8218,5.8152,5.8152,29700.0
2012-01-19 13:00:00,8.91,8.92,8.91,8.92,76800.0,5.8152,5.8218,5.8152,5.8218,76800.0
2012-01-19 14:00:00,8.92,8.92,8.91,8.91,216300.0,5.8218,5.8218,5.8152,5.8152,216300.0
2012-01-19 15:00:00,8.91,8.93,8.91,8.93,721500.0,5.8152,5.8283,5.8152,5.8283,721500.0
2012-01-20 09:30:00,8.94,8.94,8.92,8.93,54600.0,5.8348,5.8348,5.8218,5.8283,54600.0
2012-01-20 10:00:00,8.93,8.94,8.91,8.93,139500.0,5.8283,5.8348,5.8152,5.8283,139500.0
2012-01-20 11:00:00,8.93,8.93,8.92,8.92,91500.0,5.8283,5.8283,5.8218,5.8218,91500.0
2012-01-20 12:00:00,8.92,8.93,8.92,8.93,1857300.0,5.8218,5.8283,5.8218,5.8283,1857300.0
2012-01-20 13:00:00,8.93,8.94,8.93,8.94,228000.0,5.8283,5.8348,5.8283,5.8348,228000.0
2012-01-20 14:00:00,8.93,8.94,8.93,8.93,87900.0,5.8283,5.8348,5.8283,5.8283,87900.0
2012-01-20 15:00:00,8.94,8.95,8.93,8.95,146700.0,5.8348,5.8413,5.8283,5.8413,146700.0
2012-01-23 09:30:00,8.96,8.96,8.94,8.96,102900.0,5.8479,5.8479,5.8348,5.8479,102900.0
2012-01-23 10:00:00,8.96,8.97,8.96,8.96,100800.0,5.8479,5.8544,5.8479,5.8479,100800.0
2012-01-23 11:00:00,8.96,8.96,8.92,8.93,101100.0,5.8479,5.8479,5.8218,5.8283,101100.0
2012-01-23 12:00:00,8.93,8.93,8.91,8.92,89400.0,5.8283,5.8283,5.8152,5.8218,89400.0
2012-01-23 13:00:00,8.92,8.94,8.92,8.93,105900.0,5.8218,5.8348,5.8218,5.8283,105900.0
2012-01-23 14:00:00,8.94,8.95,8.92,8.95,203100.0,5.8348,5.8413,5.8218,5.8413,203100.0
2012-01-23 15:00:00,8.94,8.96,8.94,8.95,289800.0,5.8348,5.8479,5.8348,5.8413,289800.0
2012-01-24 09:30:00,8.91,8.91,8.89,8.9,98700.0,5.8152,5.8152,5.8022,5.8087,98700.0
2012-01-24 10:00:00,8.9,8.93,8.9,8.93,103800.0,5.8087,5.8283,5.8087,5.8283,103800.0
2012-01-24 11:00:00,8.93,8.94,8.92,8.93,130200.0,5.8283,5.8348,5.8218,5.8283,130200.0
2012-01-24 12:00:00,8.93,8.94,8.93,8.93,160200.0,5.8283,5.8348,5.8283,5.8283,160200.0
2012-01-24 13:00:00,8.93,8.93,8.92,8.93,156300.0,5.8283,5.8283,5.8218,5.8283,156300.0
2012-01-24 14:00:00,8.93,8.94,8.93,8.93,121800.0,5.8283,5.8348,5.8283,5.8283,121800.0
2012-01-24 15:00:00,8.93,8.94,8.93,8.94,327300.0,5.8283,5.8348,5.8283,5.8348,327300.0
2012-01-25 09:30:00,8.91,8.93,8.87,8.87,81600.0,5.8152,5.8283,5.7891,5.7891,81600.0
2012-01-25 10:00:00,8.87,8.9,8.87,8.9,39900.0,5.7891,5.8087,5.7891,5.8087,39900.0
2012-01-25 11:00:00,8.9,8.9,8.89,8.89,161700.0,5.8087,5.8087,5.8022,5.8022,161700.0
2012-01-25 12:00:00,8.9,8.93,8.89,8.93,64200.0,5.8087,5.8283,5.8022,5.8283,64200.0
2012-01-25 13:00:00,8.93,8.97,8.93,8.96,153900.0,5.8283,5.8544,5.8283,5.8479,153900.0
2012-01-25 14:00:00,8.96,8.97,8.95,8.96,136800.0,5.8479,5.8544,5.8413,5.8479,136800.0
2012-01-25 15:00:00,8.96,9.0,8.96,8.99,223200.0,5.8479,5.874,5.8479,5.8674,223200.0
2012-01-26 09:30:00,9.03,9.03,9.0,9.02,84300.0,5.8936,5.8936,5.874,5.887,84300.0
2012-01-26 10:00:00,9.02,9.03,8.99,8.99,83400.0,5.887,5.8936,5.8674,5.8674,83400.0
2012-01-26 11:00:00,8.99,9.0,8.99,8.99,79800.0,5.8674,5.874,5.8674,5.8674,79800.0
2012-01-26 12:00:00,8.99,8.99,8.97,8.99,56400.0,5.8674,5.8674,5.8544,5.8674,56400.0
2012-01-26 13:00:00,8.99,8.99,8.97,8.98,78000.0,5.8674,5.8674,5.8544,5.8609,78000.0
2012-01-26 14:00:00,8.97,8.97,8.95,8.96,146400.0,5.8544,5.8544,5.8413,5.8479,146400.0
2012-01-26 15:00:00,8.96,8.96,8.94,8.96,227100.0,5.8479,5.8479,5.8348,5.8479,227100.0
2012-01-27 09:30:00,8.92,8.94,8.92,8.94,34500.0,5.8218,5.8348,5.8218,5.8348,34500.0
2012-01-27 10:00:00,8.93,8.93,8.9,8.91,46200.0,5.8283,5.8283,5.8087,5.8152,46200.0
2012-01-27 11:00:00,8.92,8.92,8.89,8.91,30900.0,5.8218,5.8218,5.8022,5.8152,30900.0
2012-01-27 12:00:00,8.91,8.91,8.89,8.89,139200.0,5.8152,5.8152,5.8022,5.8022,139200.0
2012-01-27 13:00:00,8.89,8.92,8.89,8.92,114000.0,5.8022,5.8218,5.8022,5.8218,114000.0
2012-01-27 14:00:00,8.92,8.92,8.91,8.92,326700.0,5.8218,5.8218,5.8152,5.8218,326700.0
2012-01-27 15:00:00,8.92,8.94,8.92,8.92,121800.0,5.8218,5.8348,5.8218,5.8218,121800.0
2012-01-30 09:30:00,8.86,8.87,8.83,8.83,168000.0,5.7826,5.7891,5.763,5.763,168000.0
2012-01-30 10:00:00,8.84,8.84,8.82,8.84,175200.0,5.7695,5.7695,5.7565,5.7695,175200.0
2012-01-30 11:00:00,8.85,8.85,8.84,8.85,81000.0,5.7761,5.7761,5.7695,5.7761,81000.0
2012-01-30 12:00:00,8.85,8.86,8.84,8.85,73800.0,5.7761,5.7826,5.7695,5.7761,73800.0
2012-01-30 13:00:00,8.85,8.87,8.84,8.87,153600.0,5.7761,5.7891,5.7695,5.7891,153600.0
2012-01-30 14:00:00,8.87,8.89,8.87,8.88,119400.0,5.7891,5.8022,5.7891,5.7957,119400.0
2012-01-30 15:00:00,8.88,8.89,8.87,8.89,162600.0,5.7957,5.8022,5.7891,5.8022,162600.0
2012-01-31 09:30:00,8.93,8.93,8.9,8.91,48600.0,5.8283,5.8283,5.8087,5.8152,48600.0
2012-01-31 10:00:00,8.91,8.91,8.86,8.86,172800.0,5.8152,5.8152,5.7826,5.7826,172800.0
2012-01-31 11:00:00,8.86,8.86,8.83,8.84,129000.0,5.7826,5.7826,5.763,5.7695,129000.0
2012-01-31 12:00:00,8.84,8.85,8.84,8.85,18900.0,5.7695,5.7761,5.7695,5.7761,18900.0
2012-01-31 13:00:00,8.85,8.86,8.84,8.84,49500.0,5.7761,5.7826,5.7695,5.7695,49500.0
2012-01-31 14:00:00,8.84,8.86,8.84,8.86,138000.0,5.7695,5.7826,5.7695,5.7826,138000.0
2012-01-31 15:00:00,8.87,8.87,8.86,8.87,167700.0,5.7891,5.7891,5.7826,5.7891,167700.0
2012-02-01 09:30:00,8.92,8.94,8.92,8.93,55500.0,5.8218,5.8348,5.8218,5.8283,55500.0
2012-02-01 10:00:00,8.93,8.95,8.93,8.95,11700.0,5.8283,5.8413,5.8283,5.8413,11700.0
2012-02-01 11:00:00,8.95,8.96,8.94,8.95,79200.0,5.8413,5.8479,5.8348,5.8413,79200.0
2012-02-01 12:00:00,8.95,8.96,8.95,8.95,30300.0,5.8413,5.8479,5.8413,5.8413,30300.0
2012-02-01 13:00:00,8.95,8.97,8.95,8.95,145800.0,5.8413,5.8544,5.8413,5.8413,145800.0
2012-02-01 14:00:00,8.95,8.95,8.94,8.95,283500.0,5.8413,5.8413,5.8348,5.8413,283500.0
2012-02-01 15:00:00,8.95,8.96,8.92,8.93,216000.0,5.8413,5.8479,5.8218,5.8283,216000.0
2012-02-02 09:30:00,8.95,8.95,8.92,8.93,54000.0,5.8413,5.8413,5.8218,5.8283,54000.0
2012-02-02 10:00:00,8.93,8.95,8.93,8.94,147600.0,5.8283,5.8413,5.8283,5.8348,147600.0
2012-02-02 11:00:00,8.94,8.94,8.92,8.92,140100.0,5.8348,5.8348,5.8218,5.8218,140100.0
2012-02-02 12:00:00,8.93,8.93,8.91,8.92,105900.0,5.8283,5.8283,5.8152,5.8218,105900.0
2012-02-02 13:00:00,8.93,8.93,8.92,8.93,176100.0,5.8283,5.8283,5.8218,5.8283,176100.0
2012-02-02 14:00:00,8.93,8.93,8.93,8.93,140400.0,5.8283,5.8283,5.8283,5.8283,140400.0
2012-02-02 15:00:00,8.93,8.94,8.93,8.93,158100.0,5.8283,5.8348,5.8283,5.8283,158100.0
2012-02-03 09:30:00,9.01,9.01,8.99,9.0,30900.0,5.8805,5.8805,5.8674,5.874,30900.0
2012-02-03 10:00:00,9.0,9.03,9.0,9.02,126000.0,5.874,5.8936,5.874,5.887,126000.0
2012-02-03 11:00:00,9.02,9.03,9.01,9.02,43500.0,5.887,5.8936,5.8805,5.887,43500.0
2012-02-03 12:00:00,9.02,9.03,9.01,9.03,53400.0,5.887,5.8936,5.8805,5.8936,53400.0
2012-02-03 13:00:00,9.03,9.03,9.02,9.02,33600.0,5.8936,5.8936,5.887,5.887,33600.0
2012-02-03 14:00:00,9.02,9.03,9.02,9.03,62400.0,5.887,5.8936,5.887,5.8936,62400.0
2012-02-03 15:00:00,9.03,9.03,9.01,9.02,115800.0,5.8936,5.8936,5.8805,5.887,115800.0
2012-02-06 09:30:00,9.0,9.0,8.98,8.99,84000.0,5.874,5.874,5.8609,5.8674,84000.0
2012-02-06 10:00:00,8.99,9.0,8.99,9.0,65700.0,5.8674,5.874,5.8674,5.874,65700.0
2012-02-06 11:00:00,9.0,9.01,9.0,9.0,58500.0,5.874,5.8805,5.874,5.874,58500.0
2012-02-06 12:00:00,9.01,9.01,9.0,9.01,118200.0,5.8805,5.8805,5.874,5.8805,118200.0
2012-02-06 13:00:00,9.01,9.01,9.0,9.0,112500.0,5.8805,5.8805,5.874,5.874,112500.0
2012-02-06 14:00:00,9.0,9.01,9.0,9.01,117300.0,5.874,5.8805,5.874,5.8805,117300.0
2012-02-06 15:00:00,9.01,9.02,9.01,9.02,187800.0,5.8805,5.887,5.8805,5.887,187800.0
2012-02-07 09:30:00,9.01,9.01,8.97,8.97,72300.0,5.8805,5.8805,5.8544,5.8544,72300.0
2012-02-07 10:00:00,8.98,9.01,8.96,9.01,49500.0,5.8609,5.8805,5.8479,5.8805,49500.0
2012-02-07 11:00:00,9.02,9.03,9.02,9.02,391200.0,5.887,5.8936,5.887,5.887,391200.0
2012-02-07 12:00:00,9.03,9.03,9.03,9.03,121200.0,5.8936,5.8936,5.8936,5.8936,121200.0
2012-02-07 13:00:00,9.04,9.04,9.02,9.04,26700.0,5.9001,5.9001,5.887,5.9001,26700.0
2012-02-07 14:00:00,9.03,9.03,9.02,9.02,82200.0,5.8936,5.8936,5.887,5.887,82200.0
2012-02-07 15:00:00,9.03,9.05,9.03,9.03,52800.0,5.8936,5.9066,5.8936,5.8936,52800.0
2012-02-08 09:30:00,9.04,9.05,9.03,9.05,53100.0,5.9001,5.9066,5.8936,5.9066,53100.0
2012-02-08 10:00:00,9.04,9.05,9.02,9.02,69300.0,5.9001,5.9066,5.887,5.887,69300.0
2012-02-08 11:00:00,9.02,9.02,9.0,9.01,84600.0,5.887,5.887,5.874,5.8805,84600.0
2012-02-08 12:00:00,9.01,9.02,9.01,9.02,59100.0,5.8805,5.887,5.8805,5.887,59100.0
2012-02-08 13:00:00,9.02,9.02,9.01,9.02,83400.0,5.887,5.887,5.8805,5.887,83400.0
2012-02-08 14:00:00,9.02,9.04,9.02,9.03,92400.0,5.887,5.9001,5.887,5.8936,92400.0
2012-02-08 15:00:00,9.03,9.03,9.03,9.03,108600.0,5.8936,5.8936,5.8936,5.8936,108600.0
2012-02-09 09:30:00,9.06,9.06,9.02,9.04,46500.0,5.9131,5.9131,5.887,5.9001,46500.0
2012-02-09 10:00:00,9.04,9.04,8.99,9.01,54900.0,5.9001,5.9001,5.8674,5.8805,54900.0
2012-02-09 11:00:00,9.01,9.03,9.0,9.03,51900.0,5.8805,5.8936,5.874,5.8936,51900.0
2012-02-09 12:00:00,9.03,9.03,9.02,9.03,152100.0,5.8936,5.8936,5.887,5.8936,152100.0
2012-02-09 13:00:00,9.04,9.04,9.03,9.03,30600.0,5.9001,5.9001,5.8936,5.8936,30600.0
2012-02-09 14:00:00,9.03,9.04,9.03,9.03,36600.0,5.8936,5.9001,5.8936,5.8936,36600.0
2012-02-09 15:00:00,9.03,9.04,9.02,9.03,103800.0,5.8936,5.9001,5.887,5.8936,103800.0
2012-02-10 09:30:00,8.97,8.98,8.95,8.95,78600.0,5.8544,5.8609,5.8413,5.8413,78600.0
2012-02-10 10:00:00,8.95,8.96,8.94,8.96,67800.0,5.8413,5.8479,5.8348,5.8479,67800.0
2012-02-10 11:00:00,8.96,8.97,8.96,8.97,83100.0,5.8479,5.8544,5.8479,5.8544,83100.0
2012-02-10 12:00:00,8.97,8.97,8.96,8.97,25200.0,5.8544,5.8544,5.8479,5.8544,25200.0
2012-02-10 13:00:00,8.97,8.97,8.95,8.95,58200.0,5.8544,5.8544,5.8413,5.8413,58200.0
2012-02-10 14:00:00,8.95,8.96,8.95,8.96,240300.0,5.8413,5.8479,5.8413,5.8479,240300.0
2012-02-10 15:00:00,8.96,8.98,8.95,8.98,101100.0,5.8479,5.8609,5.8413,5.8609,101100.0
2012-02-13 09:30:00,9.04,9.04,9.0,9.0,88800.0,5.9001,5.9001,5.874,5.874,88800.0
2012-02-13 10:00:00,9.01,9.01,8.98,9.0,70800.0,5.8805,5.8805,5.8609,5.874,70800.0
2012-02-13 11:00:00,9.0,9.01,8.99,9.01,51300.0,5.874,5.8805,5.8674,5.8805,51300.0
2012-02-13 12:00:00,9.01,9.01,8.99,9.0,63600.0,5.8805,5.8805,5.8674,5.874,63600.0
2012-02-13 13:00:00,9.01,9.02,9.01,9.02,54300.0,5.8805,5.887,5.8805,5.887,54300.0
2012-02-13 14:00:00,9.02,9.03,9.02,9.03,130500.0,5.887,5.8936,5.887,5.8936,130500.0
2012-02-13 15:00:00,9.03,9.03,9.02,9.02,100800.0,5.8936,5.8936,5.887,5.887,100800.0
2012-02-14 09:30:00,9.01,9.01,9.0,9.01,59100.0,5.8805,5.8805,5.874,5.8805,59100.0
2012-02-14 10:00:00,8.99,9.0,8.99,8.99,32700.0,5.8674,5.874,5.8674,5.8674,32700.0
2012-02-14 11:00:00,9.0,9.02,8.99,9.0,31800.0,5.874,5.887,5.8674,5.874,31800.0
2012-02-14 12:00:00,9.01,9.01,9.0,9.0,24000.0,5.8805,5.8805,5.874,5.874,24000.0
2012-02-14 13:00:00,8.99,9.0,8.98,9.0,55500.0,5.8674,5.874,5.8609,5.874,55500.0
2012-02-14 14:00:00,9.0,9.0,8.97,8.98,36900.0,5.874,5.874,5.8544,5.8609,36900.0
2012-02-14 15:00:00,8.99,9.02,8.96,9.02,104700.0,5.8674,5.887,5.8479,5.887,104700.0
2012-02-15 09:30:00,9.05,9.05,9.01,9.02,48900.0,5.9066,5.9066,5.8805,5.887,48900.0
2012-02-15 10:00:00,9.02,9.02,9.0,9.01,40800.0,5.887,5.887,5.874,5.8805,40800.0
2012-02-15 11:00:00,9.01,9.03,9.01,9.03,56700.0,5.8805,5.8936,5.8805,5.8936,56700.0
2012-02-15 12:00:00,9.02,9.03,8.99,8.99,88200.0,5.887,5.8936,5.8674,5.8674,88200.0
2012-02-15 13:00:00,8.99,8.99,8.98,8.99,28800.0,5.8674,5.8674,5.8609,5.8674,28800.0
2012-02-15 14:00:00,9.0,9.0,8.97,8.97,52800.0,5.874,5.874,5.8544,5.8544,52800.0
2012-02-15 15:00:00,8.97,8.99,8.96,8.97,109500.0,5.8544,5.8674,5.8479,5.8544,109500.0
2012-02-16 09:30:00,9.01,9.01,8.99,9.01,27000.0,5.8805,5.8805,5.8674,5.8805,27000.0
2012-02-16 10:00:00,9.02,9.02,9.01,9.01,51900.0,5.887,5.887,5.8805,5.8805,51900.0
2012-02-16 11:00:00,9.01,9.03,9.01,9.03,22200.0,5.8805,5.8936,5.8805,5.8936,22200.0
2012-02-16 12:00:00,9.04,9.04,9.03,9.04,29100.0,5.9001,5.9001,5.8936,5.9001,29100.0
2012-02-16 13:00:00,9.05,9.05,9.04,9.05,12600.0,5.9066,5.9066,5.9001,5.9066,12600.0
2012-02-16 14:00:00,9.04,9.06,9.04,9.05,37800.0,5.9001,5.9131,5.9001,5.9066,37800.0
2012-02-16 15:00:00,9.05,9.05,9.04,9.05,222000.0,5.9066,5.9066,5.9001,5.9066,222000.0
2012-02-17 09:30:00,9.1,9.1,9.08,9.08,67800.0,5.9392,5.9392,5.9262,5.9262,67800.0
2012-02-17 10:00:00,9.07,9.09,9.07,9.08,63600.0,5.9197,5.9327,5.9197,5.9262,63600.0
2012-02-17 11:00:00,9.08,9.09,9.07,9.09,48000.0,5.9262,5.9327,5.9197,5.9327,48000.0
2012-02-17 12:00:00,9.08,9.09,9.08,9.09,22200.0,5.9262,5.9327,5.9262,5.9327,22200.0
2012-02-17 13:00:00,9.08,9.1,9.08,9.1,27900.0,5.9262,5.9392,5.9262,5.9392,27900.0
2012-02-17 14:00:00,9.1,9.1,9.09,9.1,163200.0,5.9392,5.9392,5.9327,5.9392,163200.0
2012-02-17 15:00:00,9.1,9.11,9.1,9.1,96000.0,5.9392,5.9458,5.9392,5.9392,96000.0
2012-02-21 09:30:00,9.13,9.14,9.08,9.08,149100.0,5.9588,5.9653,5.9262,5.9262,149100.0
2012-02-21 10:00:00,9.08,9.1,9.08,9.1,69900.0,5.9262,5.9392,5.9262,5.9392,69900.0
2012-02-21 11:00:00,9.1,9.1,9.1,9.1,58500.0,5.9392,5.9392,5.9392,5.9392,58500.0
2012-02-21 12:00:00,9.1,9.11,9.1,9.1,70800.0,5.9392,5.9458,5.9392,5.9392,70800.0
2012-02-21 13:00:00,9.1,9.11,9.09,9.09,58500.0,5.9392,5.9458,5.9327,5.9327,58500.0
2012-02-21 14:00:00,9.09,9.09,9.06,9.06,406800.0,5.9327,5.9327,5.9131,5.9131,406800.0
2012-02-21 15:00:00,9.07,9.08,9.06,9.08,93300.0,5.9197,5.9262,5.9131,5.9262,93300.0
2012-02-22 09:30:00,9.08,9.09,9.08,9.08,11100.0,5.9262,5.9327,5.9262,5.9262,11100.0
2012-02-22 10:00:00,9.08,9.09,9.07,9.07,71700.0,5.9262,5.9327,5.9197,5.9197,71700.0
2012-02-22 11:00:00,9.07,9.08,9.04,9.05,46500.0,5.9197,5.9262,5.9001,5.9066,46500.0
2012-02-22 12:00:00,9.05,9.06,9.04,9.06,35100.0,5.9066,5.9131,5.9001,5.9131,35100.0
2012-02-22 13:00:00,9.06,9.08,9.06,9.08,23400.0,5.9131,5.9262,5.9131,5.9262,23400.0
2012-02-22 14:00:00,9.08,9.08,9.07,9.07,64800.0,5.9262,5.9262,5.9197,5.9197,64800.0
2012-02-22 15:00:00,9.07,9.08,9.05,9.06,89400.0,5.9197,5.9262,5.9066,5.9131,89400.0
2012-02-23 09:30:00,9.07,9.07,9.04,9.05,25500.0,5.9197,5.9197,5.9001,5.9066,25500.0
2012-02-23 10:00:00,9.06,9.09,9.06,9.09,63600.0,5.9131,5.9327,5.9131,5.9327,63600.0
2012-02-23 11:00:00,9.09,9.1,9.09,9.09,108000.0,5.9327,5.9392,5.9327,5.9327,108000.0
2012-02-23 12:00:00,9.09,9.09,9.08,9.09,40200.0,5.9327,5.9327,5.9262,5.9327,40200.0
2012-02-23 13:00:00,9.09,9.09,9.09,9.09,286500.0,5.9327,5.9327,5.9327,5.9327,286500.0
2012-02-23 14:00:00,9.09,9.09,9.09,9.09,44700.0,5.9327,5.9327,5.9327,5.9327,44700.0
2012-02-23 15:00:00,9.09,9.11,9.09,9.1,121500.0,5.9327,5.9458,5.9327,5.9392,121500.0
2012-02-24 09:30:00,9.13,9.13,9.11,9.12,19500.0,5.9588,5.9588,5.9458,5.9523,19500.0
2012-02-24 10:00:00,9.13,9.13,9.11,9.11,32700.0,5.9588,5.9588,5.9458,5.9458,32700.0
2012-02-24 11:00:00,9.13,9.13,9.13,9.13,36000.0,5.9588,5.9588,5.9588,5.9588,36000.0
2012-02-24 12:00:00,9.14,9.14,9.13,9.13,33300.0,5.9653,5.9653,5.9588,5.9588,33300.0
2012-02-24 13:00:00,9.13,9.14,9.12,9.12,60900.0,5.9588,5.9653,5.9523,5.9523,60900.0
2012-02-24 14:00:00,9.13,9.13,9.11,9.12,18000.0,5.9588,5.9588,5.9458,5.9523,18000.0
2012-02-24 15:00:00,9.12,9.12,9.11,9.12,70500.0,5.9523,5.9523,5.9458,5.9523,70500.0
2012-02-27 09:30:00,9.09,9.09,9.07,9.08,46500.0,5.9327,5.9327,5.9197,5.9262,46500.0
2012-02-27 10:00:00,9.09,9.12,9.09,9.12,31800.0,5.9327,5.9523,5.9327,5.9523,31800.0
2012-02-27 11:00:00,9.13,9.15,9.12,9.14,106500.0,5.9588,5.9719,5.9523,5.9653,106500.0
2012-02-27 12:00:00,9.14,9.15,9.13,9.15,61800.0,5.9653,5.9719,5.9588,5.9719,61800.0
2012-02-27 13:00:00,9.15,9.15,9.14,9.14,71700.0,5.9719,5.9719,5.9653,5.9653,71700.0
2012-02-27 14:00:00,9.14,9.14,9.13,9.14,42000.0,5.9653,5.9653,5.9588,5.9653,42000.0
2012-02-27 15:00:00,9.14,9.16,9.13,9.13,61500.0,5.9653,5.9784,5.9588,5.9588,61500.0
2012-02-28 09:30:00,9.14,9.15,9.12,9.15,23700.0,5.9653,5.9719,5.9523,5.9719,23700.0
2012-02-28 10:00:00,9.15,9.16,9.13,9.15,42600.0,5.9719,5.9784,5.9588,5.9719,42600.0
2012-02-28 11:00:00,9.15,9.15,9.14,9.15,48300.0,5.9719,5.9719,5.9653,5.9719,48300.0
2012-02-28 12:00:00,9.15,9.15,9.14,9.15,41700.0,5.9719,5.9719,5.9653,5.9719,41700.0
2012-02-28 13:00:00,9.15,9.15,9.13,9.13,33000.0,5.9719,5.9719,5.9588,5.9588,33000.0
2012-02-28 14:00:00,9.13,9.14,9.13,9.14,49200.0,5.9588,5.9653,5.9588,5.9653,49200.0
2012-02-28 15:00:00,9.14,9.16,9.14,9.16,57900.0,5.9653,5.9784,5.9653,5.9784,57900.0
2012-02-29 09:30:00,9.18,9.18,9.16,9.18,44100.0,5.9914,5.9914,5.9784,5.9914,44100.0
2012-02-29 10:00:00,9.17,9.18,9.12,9.13,46500.0,5.9849,5.9914,5.9523,5.9588,46500.0
2012-02-29 11:00:00,9.13,9.14,9.11,9.13,44100.0,5.9588,5.9653,5.9458,5.9588,44100.0
2012-02-29 12:00:00,9.14,9.15,9.13,9.15,34500.0,5.9653,5.9719,5.9588,5.9719,34500.0
2012-02-29 13:00:00,9.15,9.15,9.14,9.15,33300.0,5.9719,5.9719,5.9653,5.9719,33300.0
2012-02-29 14:00:00,9.16,9.16,9.15,9.15,48000.0,5.9784,5.9784,5.9719,5.9719,48000.0
2012-02-29 15:00:00,9.14,9.14,9.12,9.13,55800.0,5.9653,5.9653,5.9523,5.9588,55800.0
2012-03-01 09:30:00,9.15,9.18,9.15,9.18,124800.0,5.9719,5.9914,5.9719,5.9914,124800.0
2012-03-01 10:00:00,9.17,9.17,9.14,9.14,27300.0,5.9849,5.9849,5.9653,5.9653,27300.0
2012-03-01 11:00:00,9.15,9.15,9.14,9.15,55500.0,5.9719,5.9719,5.9653,5.9719,55500.0
2012-03-01 12:00:00,9.15,9.15,9.14,9.14,50100.0,5.9719,5.9719,5.9653,5.9653,50100.0
2012-03-01 13:00:00,9.15,9.16,9.14,9.15,74700.0,5.9719,5.9784,5.9653,5.9719,74700.0
2012-03-01 14:00:00,9.15,9.15,9.13,9.13,19500.0,5.9719,5.9719,5.9588,5.9588,19500.0
2012-03-01 15:00:00,9.14,9.15,9.11,9.15,48600.0,5.9653,5.9719,5.9458,5.9719,48600.0
2012-03-02 09:30:00,9.15,9.15,9.12,9.12,48900.0,5.9719,5.9719,5.9523,5.9523,48900.0
2012-03-02 10:00:00,9.12,9.14,9.12,9.13,66300.0,5.9523,5.9653,5.9523,5.9588,66300.0
2012-03-02 11:00:00,9.13,9.13,9.1,9.11,31200.0,5.9588,5.9588,5.9392,5.9458,31200.0
2012-03-02 12:00:00,9.11,9.11,9.11,9.11,37500.0,5.9458,5.9458,5.9458,5.9458,37500.0
2012-03-02 13:00:00,9.11,9.11,9.1,9.11,84000.0,5.9458,5.9458,5.9392,5.9458,84000.0
2012-03-02 14:00:00,9.12,9.13,9.11,9.13,32100.0,5.9523,5.9588,5.9458,5.9588,32100.0
2012-03-02 15:00:00,9.13,9.14,9.12,9.13,37800.0,5.9588,5.9653,5.9523,5.9588,37800.0
2012-03-05 09:30:00,9.12,9.12,9.1,9.11,69900.0,5.9523,5.9523,5.9392,5.9458,69900.0
2012-03-05 10:00:00,9.12,9.12,9.08,9.09,101400.0,5.9523,5.9523,5.9262,5.9327,101400.0
2012-03-05 11:00:00,9.09,9.1,9.08,9.09,186600.0,5.9327,5.9392,5.9262,5.9327,186600.0
2012-03-05 12:00:00,9.09,9.1,9.09,9.09,137700.0,5.9327,5.9392,5.9327,5.9327,137700.0
2012-03-05 13:00:00,9.09,9.11,9.09,9.1,125700.0,5.9327,5.9458,5.9327,5.9392,125700.0
2012-03-05 14:00:00,9.1,9.12,9.1,9.12,177000.0,5.9392,5.9523,5.9392,5.9523,177000.0
2012-03-05 15:00:00,9.12,9.12,9.12,9.12,168600.0,5.9523,5.9523,5.9523,5.9523,168600.0
2012-03-06 09:30:00,9.04,9.04,9.02,9.03,184200.0,5.9001,5.9001,5.887,5.8936,184200.0
2012-03-06 10:00:00,9.04,9.04,9.01,9.02,61800.0,5.9001,5.9001,5.8805,5.887,61800.0
2012-03-06 11:00:00,9.02,9.03,9.01,9.01,64800.0,5.887,5.8936,5.8805,5.8805,64800.0
2012-03-06 12:00:00,9.01,9.02,9.0,9.01,157200.0,5.8805,5.887,5.874,5.8805,157200.0
2012-03-06 13:00:00,9.0,9.01,9.0,9.01,107700.0,5.874,5.8805,5.874,5.8805,107700.0
2012-03-06 14:00:00,9.01,9.01,8.99,9.0,129600.0,5.8805,5.8805,5.8674,5.874,129600.0
2012-03-06 15:00:00,9.0,9.01,9.0,9.01,164400.0,5.874,5.8805,5.874,5.8805,164400.0
2012-03-07 09:30:00,9.03,9.03,9.01,9.02,47400.0,5.8936,5.8936,5.8805,5.887,47400.0
2012-03-07 10:00:00,9.02,9.02,9.01,9.02,45600.0,5.887,5.887,5.8805,5.887,45600.0
2012-03-07 11:00:00,9.02,9.05,9.02,9.05,42000.0,5.887,5.9066,5.887,5.9066,42000.0
2012-03-07 12:00:00,9.05,9.05,9.04,9.05,30300.0,5.9066,5.9066,5.9001,5.9066,30300.0
2012-03-07 13:00:00,9.04,9.05,9.04,9.04,44700.0,5.9001,5.9066,5.9001,5.9001,44700.0
2012-03-07 14:00:00,9.05,9.06,9.05,9.06,25500.0,5.9066,5.9131,5.9066,5.9131,25500.0
2012-03-07 15:00:00,9.06,9.06,9.05,9.06,113400.0,5.9131,5.9131,5.9066,5.9131,113400.0
2012-03-08 09:30:00,9.1,9.11,9.09,9.09,76500.0,5.9392,5.9458,5.9327,5.9327,76500.0
2012-03-08 10:00:00,9.09,9.1,9.08,9.09,35100.0,5.9327,5.9392,5.9262,5.9327,35100.0
2012-03-08 11:00:00,9.1,9.1,9.1,9.1,47700.0,5.9392,5.9392,5.9392,5.9392,47700.0
2012-03-08 12:00:00,9.1,9.11,9.1,9.11,45000.0,5.9392,5.9458,5.9392,5.9458,45000.0
2012-03-08 13:00:00,9.11,9.11,9.1,9.11,30900.0,5.9458,5.9458,5.9392,5.9458,30900.0
2012-03-08 14:00:00,9.11,9.12,9.1,9.12,36000.0,5.9458,5.9523,5.9392,5.9523,36000.0
2012-03-08 15:00:00,9.12,9.13,9.11,9.11,49500.0,5.9523,5.9588,5.9458,5.9458,49500.0
2012-03-09 09:30:00,9.13,9.13,9.11,9.11,77100.0,5.9588,5.9588,5.9458,5.9458,77100.0
2012-03-09 10:00:00,9.13,9.16,9.13,9.15,26400.0,5.9588,5.9784,5.9588,5.9719,26400.0
2012-03-09 11:00:00,9.15,9.15,9.14,9.15,44100.0,5.9719,5.9719,5.9653,5.9719,44100.0
2012-03-09 12:00:00,9.14,9.15,9.14,9.14,41700.0,5.9653,5.9719,5.9653,5.9653,41700.0
2012-03-09 13:00:00,9.15,9.15,9.15,9.15,46200.0,5.9719,5.9719,5.9719,5.9719,46200.0
2012-03-09 14:00:00,9.15,9.15,9.13,9.13,43500.0,5.9719,5.9719,5.9588,5.9588,43500.0
2012-03-09 15:00:00,9.14,9.14,9.13,9.13,44100.0,5.9653,5.9653,5.9588,5.9588,44100.0
2012-03-12 09:30:00,9.14,9.16,9.13,9.15,75300.0,5.9653,5.9784,5.9588,5.9719,75300.0
2012-03-12 10:00:00,9.14,9.16,9.14,9.16,51900.0,5.9653,5.9784,5.9653,5.9784,51900.0
2012-03-12 11:00:00,9.16,9.16,9.15,9.16,49200.0,5.9784,5.9784,5.9719,5.9784,49200.0
2012-03-12 12:00:00,9.15,9.17,9.15,9.16,55800.0,5.9719,5.9849,5.9719,5.9784,55800.0
2012-03-12 13:00:00,9.16,9.18,9.16,9.18,39000.0,5.9784,5.9914,5.9784,5.9914,39000.0
2012-03-12 14:00:00,9.17,9.18,9.17,9.18,49500.0,5.9849,5.9914,5.9849,5.9914,49500.0
2012-03-12 15:00:00,9.18,9.18,9.17,9.17,214800.0,5.9914,5.9914,5.9849,5.9849,214800.0
2012-03-13 09:30:00,9.21,9.21,9.2,9.2,47400.0,6.011,6.011,6.0045,6.0045,47400.0
2012-03-13 10:00:00,9.2,9.21,9.2,9.21,67500.0,6.0045,6.011,6.0045,6.011,67500.0
2012-03-13 11:00:00,9.22,9.23,9.21,9.23,60300.0,6.0176,6.0241,6.011,6.0241,60300.0
2012-03-13 12:00:00,9.23,9.23,9.23,9.23,39600.0,6.0241,6.0241,6.0241,6.0241,39600.0
2012-03-13 13:00:00,9.23,9.24,9.23,9.23,47400.0,6.0241,6.0306,6.0241,6.0241,47400.0
2012-03-13 14:00:00,9.23,9.24,9.22,9.22,93900.0,6.0241,6.0306,6.0176,6.0176,93900.0
2012-03-13 15:00:00,9.23,9.28,9.23,9.28,70800.0,6.0241,6.0567,6.0241,6.0567,70800.0
2012-03-14 09:30:00,9.28,9.29,9.28,9.28,30900.0,6.0567,6.0632,6.0567,6.0567,30900.0
2012-03-14 10:00:00,9.29,9.29,9.28,9.28,61200.0,6.0632,6.0632,6.0567,6.0567,61200.0
2012-03-14 11:00:00,9.28,9.28,9.27,9.27,26100.0,6.0567,6.0567,6.0502,6.0502,26100.0
2012-03-14 12:00:00,9.27,9.27,9.27,9.27,18600.0,6.0502,6.0502,6.0502,6.0502,18600.0
2012-03-14 13:00:00,9.27,9.28,9.26,9.26,58500.0,6.0502,6.0567,6.0437,6.0437,58500.0
2012-03-14 14:00:00,9.25,9.26,9.25,9.26,61800.0,6.0371,6.0437,6.0371,6.0437,61800.0
2012-03-14 15:00:00,9.25,9.26,9.24,9.26,121200.0,6.0371,6.0437,6.0306,6.0437,121200.0
2012-03-15 09:30:00,9.27,9.27,9.26,9.26,21900.0,6.0502,6.0502,6.0437,6.0437,21900.0
2012-03-15 10:00:00,9.25,9.27,9.25,9.26,111900.0,6.0371,6.0502,6.0371,6.0437,111900.0
2012-03-15 11:00:00,9.26,9.27,9.25,9.27,33900.0,6.0437,6.0502,6.0371,6.0502,33900.0
2012-03-15 12:00:00,9.27,9.28,9.27,9.28,72000.0,6.0502,6.0567,6.0502,6.0567,72000.0
2012-03-15 13:00:00,9.28,9.28,9.27,9.28,75300.0,6.0567,6.0567,6.0502,6.0567,75300.0
2012-03-15 14:00:00,9.28,9.28,9.27,9.28,122400.0,6.0567,6.0567,6.0502,6.0567,122400.0
2012-03-15 15:00:00,9.28,9.29,9.28,9.29,177300.0,6.0567,6.0632,6.0567,6.0632,177300.0
2012-03-16 09:30:00,9.32,9.32,9.29,9.29,48900.0,6.0828,6.0828,6.0632,6.0632,48900.0
2012-03-16 10:00:00,9.3,9.3,9.29,9.3,37500.0,6.0698,6.0698,6.0632,6.0698,37500.0
2012-03-16 11:00:00,9.3,9.3,9.29,9.29,48600.0,6.0698,6.0698,6.0632,6.0632,48600.0
2012-03-16 12:00:00,9.29,9.3,9.29,9.3,13800.0,6.0632,6.0698,6.0632,6.0698,13800.0
2012-03-16 13:00:00,9.3,9.3,9.29,9.3,78000.0,6.0698,6.0698,6.0632,6.0698,78000.0
2012-03-16 14:00:00,9.29,9.3,9.29,9.3,32400.0,6.0632,6.0698,6.0632,6.0698,32400.0
2012-03-16 15:00:00,9.29,9.3,9.29,9.29,116100.0,6.0632,6.0698,6.0632,6.0632,116100.0
2012-03-19 09:30:00,9.24,9.24,9.21,9.24,63600.0,6.0605,6.0605,6.0409,6.0605,63600.0
2012-03-19 10:00:00,9.24,9.25,9.24,9.25,47700.0,6.0605,6.0671,6.0605,6.0671,47700.0
2012-03-19 11:00:00,9.24,9.25,9.23,9.25,62700.0,6.0605,6.0671,6.054,6.0671,62700.0
2012-03-19 12:00:00,9.25,9.26,9.25,9.26,63900.0,6.0671,6.0737,6.0671,6.0737,63900.0
2012-03-19 13:00:00,9.26,9.27,9.25,9.27,34200.0,6.0737,6.0802,6.0671,6.0802,34200.0
2012-03-19 14:00:00,9.27,9.27,9.27,9.27,81000.0,6.0802,6.0802,6.0802,6.0802,81000.0
2012-03-19 15:00:00,9.26,9.27,9.26,9.26,49500.0,6.0737,6.0802,6.0737,6.0737,49500.0
2012-03-20 09:30:00,9.22,9.22,9.2,9.21,29400.0,6.0474,6.0474,6.0343,6.0409,29400.0
2012-03-20 10:00:00,9.22,9.23,9.21,9.22,56700.0,6.0474,6.054,6.0409,6.0474,56700.0
2012-03-20 11:00:00,9.22,9.23,9.22,9.23,21900.0,6.0474,6.054,6.0474,6.054,21900.0
2012-03-20 12:00:00,9.23,9.24,9.23,9.24,51600.0,6.054,6.0605,6.054,6.0605,51600.0
2012-03-20 13:00:00,9.24,9.24,9.23,9.23,12300.0,6.0605,6.0605,6.054,6.054,12300.0
2012-03-20 14:00:00,9.23,9.24,9.23,9.23,37500.0,6.054,6.0605,6.054,6.054,37500.0
2012-03-20 15:00:00,9.24,9.24,9.22,9.23,78900.0,6.0605,6.0605,6.0474,6.054,78900.0
2012-03-21 09:30:00,9.24,9.24,9.22,9.22,29700.0,6.0605,6.0605,6.0474,6.0474,29700.0
2012-03-21 10:00:00,9.22,9.22,9.2,9.2,31500.0,6.0474,6.0474,6.0343,6.0343,31500.0
2012-03-21 11:00:00,9.2,9.22,9.2,9.22,120900.0,6.0343,6.0474,6.0343,6.0474,120900.0
2012-03-21 12:00:00,9.21,9.23,9.21,9.23,23100.0,6.0409,6.054,6.0409,6.054,23100.0
2012-03-21 13:00:00,9.23,9.23,9.21,9.22,32400.0,6.054,6.054,6.0409,6.0474,32400.0
2012-03-21 14:00:00,9.22,9.22,9.22,9.22,26700.0,6.0474,6.0474,6.0474,6.0474,26700.0
2012-03-21 15:00:00,9.23,9.23,9.22,9.22,61200.0,6.054,6.054,6.0474,6.0474,61200.0
2012-03-22 09:30:00,9.17,9.18,9.17,9.17,27900.0,6.0146,6.0212,6.0146,6.0146,27900.0
2012-03-22 10:00:00,9.17,9.17,9.15,9.15,80100.0,6.0146,6.0146,6.0015,6.0015,80100.0
2012-03-22 11:00:00,9.14,9.16,9.14,9.16,31500.0,5.995,6.0081,5.995,6.0081,31500.0
2012-03-22 12:00:00,9.17,9.18,9.17,9.18,65400.0,6.0146,6.0212,6.0146,6.0212,65400.0
2012-03-22 13:00:00,9.18,9.18,9.17,9.17,35400.0,6.0212,6.0212,6.0146,6.0146,35400.0
2012-03-22 14:00:00,9.17,9.17,9.17,9.17,36300.0,6.0146,6.0146,6.0146,6.0146,36300.0
2012-03-22 15:00:00,9.17,9.18,9.15,9.17,43500.0,6.0146,6.0212,6.0015,6.0146,43500.0
2012-03-23 09:30:00,9.19,9.19,9.17,9.17,12000.0,6.0278,6.0278,6.0146,6.0146,12000.0
2012-03-23 10:00:00,9.16,9.17,9.14,9.17,39600.0,6.0081,6.0146,5.995,6.0146,39600.0
2012-03-23 11:00:00,9.17,9.19,9.16,9.19,15300.0,6.0146,6.0278,6.0081,6.0278,15300.0
2012-03-23 12:00:00,9.19,9.19,9.18,9.19,43800.0,6.0278,6.0278,6.0212,6.0278,43800.0
2012-03-23 13:00:00,9.2,9.2,9.19,9.19,16800.0,6.0343,6.0343,6.0278,6.0278,16800.0
2012-03-23 14:00:00,9.19,9.19,9.19,9.19,30000.0,6.0278,6.0278,6.0278,6.0278,30000.0
2012-03-23 15:00:00,9.19,9.19,9.18,9.19,27300.0,6.0278,6.0278,6.0212,6.0278,27300.0
2012-03-26 09:30:00,9.24,9.26,9.24,9.26,38400.0,6.0605,6.0737,6.0605,6.0737,38400.0
2012-03-26 10:00:00,9.25,9.28,9.25,9.28,66000.0,6.0671,6.0868,6.0671,6.0868,66000.0
2012-03-26 11:00:00,9.28,9.28,9.27,9.27,57300.0,6.0868,6.0868,6.0802,6.0802,57300.0
2012-03-26 12:00:00,9.26,9.26,9.26,9.26,18300.0,6.0737,6.0737,6.0737,6.0737,18300.0
2012-03-26 13:00:00,9.26,9.27,9.26,9.27,118800.0,6.0737,6.0802,6.0737,6.0802,118800.0
2012-03-26 14:00:00,9.27,9.28,9.27,9.28,140700.0,6.0802,6.0868,6.0802,6.0868,140700.0
2012-03-26 15:00:00,9.28,9.3,9.28,9.3,85800.0,6.0868,6.0999,6.0868,6.0999,85800.0
2012-03-27 09:30:00,9.32,9.32,9.3,9.31,23400.0,6.113,6.113,6.0999,6.1065,23400.0
2012-03-27 10:00:00,9.3,9.31,9.29,9.29,58800.0,6.0999,6.1065,6.0933,6.0933,58800.0
2012-03-27 11:00:00,9.3,9.31,9.3,9.31,39000.0,6.0999,6.1065,6.0999,6.1065,39000.0
2012-03-27 12:00:00,9.31,9.31,9.31,9.31,83100.0,6.1065,6.1065,6.1065,6.1065,83100.0
2012-03-27 13:00:00,9.31,9.31,9.3,9.3,22800.0,6.1065,6.1065,6.0999,6.0999,22800.0
2012-03-27 14:00:00,9.31,9.31,9.31,9.31,26700.0,6.1065,6.1065,6.1065,6.1065,26700.0
2012-03-27 15:00:00,9.31,9.31,9.29,9.29,113400.0,6.1065,6.1065,6.0933,6.0933,113400.0
2012-03-28 09:30:00,9.29,9.29,9.26,9.27,40200.0,6.0933,6.0933,6.0737,6.0802,40200.0
2012-03-28 10:00:00,9.28,9.28,9.25,9.25,38100.0,6.0868,6.0868,6.0671,6.0671,38100.0
2012-03-28 11:00:00,9.26,9.26,9.21,9.22,33000.0,6.0737,6.0737,6.0409,6.0474,33000.0
2012-03-28 12:00:00,9.22,9.23,9.22,9.23,10500.0,6.0474,6.054,6.0474,6.054,10500.0
2012-03-28 13:00:00,9.23,9.23,9.22,9.23,37500.0,6.054,6.054,6.0474,6.054,37500.0
2012-03-28 14:00:00,9.22,9.23,9.21,9.23,32100.0,6.0474,6.054,6.0409,6.054,32100.0
2012-03-28 15:00:00,9.24,9.25,9.23,9.25,129600.0,6.0605,6.0671,6.054,6.0671,129600.0
2012-03-29 09:30:00,9.21,9.21,9.19,9.19,62100.0,6.0409,6.0409,6.0278,6.0278,62100.0
2012-03-29 10:00:00,9.2,9.21,9.17,9.19,45300.0,6.0343,6.0409,6.0146,6.0278,45300.0
2012-03-29 11:00:00,9.2,9.2,9.19,9.2,29100.0,6.0343,6.0343,6.0278,6.0343,29100.0
2012-03-29 12:00:00,9.2,9.21,9.2,9.21,17400.0,6.0343,6.0409,6.0343,6.0409,17400.0
2012-03-29 13:00:00,9.21,9.22,9.2,9.21,62400.0,6.0409,6.0474,6.0343,6.0409,62400.0
2012-03-29 14:00:00,9.22,9.23,9.22,9.23,56100.0,6.0474,6.054,6.0474,6.054,56100.0
2012-03-29 15:00:00,9.23,9.26,9.22,9.26,54900.0,6.054,6.0737,6.0474,6.0737,54900.0
2012-03-30 09:30:00,9.3,9.3,9.28,9.29,44400.0,6.0999,6.0999,6.0868,6.0933,44400.0
2012-03-30 10:00:00,9.29,9.29,9.27,9.28,27900.0,6.0933,6.0933,6.0802,6.0868,27900.0
2012-03-30 11:00:00,9.28,9.3,9.28,9.3,28200.0,6.0868,6.0999,6.0868,6.0999,28200.0
2012-03-30 12:00:00,9.3,9.31,9.3,9.3,38100.0,6.0999,6.1065,6.0999,6.0999,38100.0
2012-03-30 13:00:00,9.3,9.3,9.3,9.3,12600.0,6.0999,6.0999,6.0999,6.0999,12600.0
2012-03-30 14:00:00,9.3,9.31,9.3,9.3,41700.0,6.0999,6.1065,6.0999,6.0999,41700.0
2012-03-30 15:00:00,9.3,9.3,9.29,9.3,60300.0,6.0999,6.0999,6.0933,6.0999,60300.0
2012-04-02 09:30:00,9.3,9.3,9.29,9.3,33000.0,6.0999,6.0999,6.0933,6.0999,33000.0
2012-04-02 10:00:00,9.31,9.32,9.31,9.32,8700.0,6.1065,6.113,6.1065,6.113,8700.0
2012-04-02 11:00:00,9.33,9.36,9.31,9.36,66000.0,6.1196,6.1393,6.1065,6.1393,66000.0
2012-04-02 12:00:00,9.36,9.37,9.36,9.37,59700.0,6.1393,6.1458,6.1393,6.1458,59700.0
2012-04-02 13:00:00,9.37,9.37,9.37,9.37,31500.0,6.1458,6.1458,6.1458,6.1458,31500.0
2012-04-02 14:00:00,9.37,9.37,9.36,9.37,16200.0,6.1458,6.1458,6.1393,6.1458,16200.0
2012-04-02 15:00:00,9.37,9.37,9.35,9.36,54900.0,6.1458,6.1458,6.1327,6.1393,54900.0
2012-04-03 09:30:00,9.34,9.42,9.33,9.34,41700.0,6.1261,6.1786,6.1196,6.1261,41700.0
2012-04-03 10:00:00,9.33,9.35,9.32,9.34,24600.0,6.1196,6.1327,6.113,6.1261,24600.0
2012-04-03 11:00:00,9.34,9.34,9.31,9.32,44100.0,6.1261,6.1261,6.1065,6.113,44100.0
2012-04-03 12:00:00,9.32,9.32,9.3,9.32,54600.0,6.113,6.113,6.0999,6.113,54600.0
2012-04-03 13:00:00,9.31,9.32,9.31,9.32,41700.0,6.1065,6.113,6.1065,6.113,41700.0
2012-04-03 14:00:00,9.31,9.31,9.26,9.28,88500.0,6.1065,6.1065,6.0737,6.0868,88500.0
2012-04-03 15:00:00,9.28,9.31,9.28,9.31,57600.0,6.0868,6.1065,6.0868,6.1065,57600.0
2012-04-04 09:30:00,9.24,9.26,9.23,9.25,68400.0,6.0605,6.0737,6.054,6.0671,68400.0
2012-04-04 10:00:00,9.26,9.26,9.23,9.23,78300.0,6.0737,6.0737,6.054,6.054,78300.0
2012-04-04 11:00:00,9.23,9.25,9.23,9.25,46200.0,6.054,6.0671,6.054,6.0671,46200.0
2012-04-04 12:00:00,9.25,9.26,9.24,9.25,24300.0,6.0671,6.0737,6.0605,6.0671,24300.0
2012-04-04 13:00:00,9.25,9.25,9.23,9.25,54900.0,6.0671,6.0671,6.054,6.0671,54900.0
2012-04-04 14:00:00,9.25,9.26,9.24,9.26,13800.0,6.0671,6.0737,6.0605,6.0737,13800.0
2012-04-04 15:00:00,9.26,9.27,9.26,9.26,78300.0,6.0737,6.0802,6.0737,6.0737,78300.0
2012-04-05 09:30:00,9.23,9.24,9.22,9.23,110400.0,6.054,6.0605,6.0474,6.054,110400.0
2012-04-05 10:00:00,9.24,9.25,9.23,9.25,65400.0,6.0605,6.0671,6.054,6.0671,65400.0
2012-04-05 11:00:00,9.25,9.26,9.24,9.25,27900.0,6.0671,6.0737,6.0605,6.0671,27900.0
2012-04-05 12:00:00,9.25,9.25,9.24,9.24,13500.0,6.0671,6.0671,6.0605,6.0605,13500.0
2012-04-05 13:00:00,9.24,9.24,9.22,9.22,19800.0,6.0605,6.0605,6.0474,6.0474,19800.0
2012-04-05 14:00:00,9.22,9.24,9.22,9.24,23100.0,6.0474,6.0605,6.0474,6.0605,23100.0
2012-04-05 15:00:00,9.23,9.25,9.23,9.25,46800.0,6.054,6.0671,6.054,6.0671,46800.0
2012-04-09 09:30:00,9.16,9.18,9.14,9.15,111000.0,6.0081,6.0212,5.995,6.0015,111000.0
2012-04-09 10:00:00,9.15,9.16,9.15,9.15,37200.0,6.0015,6.0081,6.0015,6.0015,37200.0
2012-04-09 11:00:00,9.15,9.15,9.14,9.15,64200.0,6.0015,6.0015,5.995,6.0015,64200.0
2012-04-09 12:00:00,9.15,9.17,9.15,9.16,34800.0,6.0015,6.0146,6.0015,6.0081,34800.0
2012-04-09 13:00:00,9.17,9.17,9.16,9.16,22200.0,6.0146,6.0146,6.0081,6.0081,22200.0
2012-04-09 14:00:00,9.17,9.18,9.17,9.18,37500.0,6.0146,6.0212,6.0146,6.0212,37500.0
2012-04-09 15:00:00,9.18,9.18,9.15,9.15,65400.0,6.0212,6.0212,6.0015,6.0015,65400.0
2012-04-10 09:30:00,9.13,9.13,9.12,9.12,32100.0,5.9884,5.9884,5.9818,5.9818,32100.0
2012-04-10 10:00:00,9.13,9.13,9.09,9.09,30900.0,5.9884,5.9884,5.9622,5.9622,30900.0
2012-04-10 11:00:00,9.09,9.1,9.06,9.07,75300.0,5.9622,5.9687,5.9425,5.949,75300.0
2012-04-10 12:00:00,9.07,9.07,9.03,9.04,98100.0,5.949,5.949,5.9228,5.9294,98100.0
2012-04-10 13:00:00,9.04,9.05,9.02,9.03,52500.0,5.9294,5.9359,5.9162,5.9228,52500.0
2012-04-10 14:00:00,9.04,9.04,9.02,9.03,42600.0,5.9294,5.9294,5.9162,5.9228,42600.0
2012-04-10 15:00:00,9.02,9.05,9.02,9.02,105900.0,5.9162,5.9359,5.9162,5.9162,105900.0
2012-04-11 09:30:00,9.11,9.11,9.08,9.09,48000.0,5.9753,5.9753,5.9556,5.9622,48000.0
2012-04-11 10:00:00,9.09,9.1,9.08,9.09,340800.0,5.9622,5.9687,5.9556,5.9622,340800.0
2012-04-11 11:00:00,9.08,9.08,9.07,9.07,14400.0,5.9556,5.9556,5.949,5.949,14400.0
2012-04-11 12:00:00,9.07,9.09,9.07,9.09,23700.0,5.949,5.9622,5.949,5.9622,23700.0
2012-04-11 13:00:00,9.09,9.09,9.08,9.09,25800.0,5.9622,5.9622,5.9556,5.9622,25800.0
2012-04-11 14:00:00,9.09,9.09,9.08,9.09,39000.0,5.9622,5.9622,5.9556,5.9622,39000.0
2012-04-11 15:00:00,9.09,9.09,9.07,9.08,53400.0,5.9622,5.9622,5.949,5.9556,53400.0
2012-04-12 09:30:00,9.09,9.11,9.08,9.1,24000.0,5.9622,5.9753,5.9556,5.9687,24000.0
2012-04-12 10:00:00,9.1,9.13,9.09,9.13,51300.0,5.9687,5.9884,5.9622,5.9884,51300.0
2012-04-12 11:00:00,9.13,9.14,9.13,9.14,51900.0,5.9884,5.995,5.9884,5.995,51900.0
2012-04-12 12:00:00,9.14,9.16,9.14,9.16,28500.0,5.995,6.0081,5.995,6.0081,28500.0
2012-04-12 13:00:00,9.16,9.16,9.15,9.15,12300.0,6.0081,6.0081,6.0015,6.0015,12300.0
2012-04-12 14:00:00,9.15,9.16,9.15,9.16,24300.0,6.0015,6.0081,6.0015,6.0081,24300.0
2012-04-12 15:00:00,9.16,9.17,9.16,9.17,32400.0,6.0081,6.0146,6.0081,6.0146,32400.0
2012-04-13 09:30:00,9.15,9.16,9.13,9.13,31200.0,6.0015,6.0081,5.9884,5.9884,31200.0
2012-04-13 10:00:00,9.13,9.14,9.11,9.12,18300.0,5.9884,5.995,5.9753,5.9818,18300.0
2012-04-13 11:00:00,9.12,9.14,9.12,9.13,36900.0,5.9818,5.995,5.9818,5.9884,36900.0
2012-04-13 12:00:00,9.13,9.14,9.13,9.14,23400.0,5.9884,5.995,5.9884,5.995,23400.0
2012-04-13 13:00:00,9.13,9.14,9.13,9.13,57300.0,5.9884,5.995,5.9884,5.9884,57300.0
2012-04-13 14:00:00,9.12,9.14,9.12,9.13,62400.0,5.9818,5.995,5.9818,5.9884,62400.0
2012-04-13 15:00:00,9.13,9.14,9.09,9.1,90600.0,5.9884,5.995,5.9622,5.9687,90600.0
2012-04-16 09:30:00,9.13,9.13,9.12,9.13,39900.0,5.9884,5.9884,5.9818,5.9884,39900.0
2012-04-16 10:00:00,9.12,9.13,9.11,9.12,40800.0,5.9818,5.9884,5.9753,5.9818,40800.0
2012-04-16 11:00:00,9.12,9.13,9.12,9.12,80100.0,5.9818,5.9884,5.9818,5.9818,80100.0
2012-04-16 12:00:00,9.12,9.14,9.12,9.14,68400.0,5.9818,5.995,5.9818,5.995,68400.0
2012-04-16 13:00:00,9.14,9.17,9.13,9.17,49800.0,5.995,6.0146,5.9884,6.0146,49800.0
2012-04-16 14:00:00,9.17,9.17,9.15,9.15,115800.0,6.0146,6.0146,6.0015,6.0015,115800.0
2012-04-16 15:00:00,9.15,9.15,9.13,9.14,50700.0,6.0015,6.0015,5.9884,5.995,50700.0
2012-04-17 09:30:00,9.19,9.2,9.18,9.19,59100.0,6.0278,6.0343,6.0212,6.0278,59100.0
2012-04-17 10:00:00,9.18,9.22,9.18,9.22,36900.0,6.0212,6.0474,6.0212,6.0474,36900.0
2012-04-17 11:00:00,9.22,9.23,9.22,9.22,24300.0,6.0474,6.054,6.0474,6.0474,24300.0
2012-04-17 12:00:00,9.23,9.24,9.22,9.24,42600.0,6.054,6.0605,6.0474,6.0605,42600.0
2012-04-17 13:00:00,9.24,9.25,9.24,9.24,22200.0,6.0605,6.0671,6.0605,6.0605,22200.0
2012-04-17 14:00:00,9.24,9.25,9.24,9.24,39900.0,6.0605,6.0671,6.0605,6.0605,39900.0
2012-04-17 15:00:00,9.25,9.25,9.24,9.24,30900.0,6.0671,6.0671,6.0605,6.0605,30900.0
2012-04-18 09:30:00,9.2,9.21,9.19,9.21,20100.0,6.0343,6.0409,6.0278,6.0409,20100.0
2012-04-18 10:00:00,9.21,9.23,9.21,9.22,46800.0,6.0409,6.054,6.0409,6.0474,46800.0
2012-04-18 11:00:00,9.22,9.22,9.21,9.22,19800.0,6.0474,6.0474,6.0409,6.0474,19800.0
2012-04-18 12:00:00,9.22,9.23,9.22,9.22,28800.0,6.0474,6.054,6.0474,6.0474,28800.0
2012-04-18 13:00:00,9.22,9.22,9.21,9.21,26100.0,6.0474,6.0474,6.0409,6.0409,26100.0
2012-04-18 14:00:00,9.21,9.23,9.21,9.23,25200.0,6.0409,6.054,6.0409,6.054,25200.0
2012-04-18 15:00:00,9.23,9.23,9.21,9.21,15000.0,6.054,6.054,6.0409,6.0409,15000.0
2012-04-19 09:30:00,9.22,9.22,9.19,9.2,28200.0,6.0474,6.0474,6.0278,6.0343,28200.0
2012-04-19 10:00:00,9.2,9.22,9.16,9.22,26700.0,6.0343,6.0474,6.0081,6.0474,26700.0
2012-04-19 11:00:00,9.22,9.22,9.19,9.21,52800.0,6.0474,6.0474,6.0278,6.0409,52800.0
2012-04-19 12:00:00,9.21,9.21,9.17,9.19,43200.0,6.0409,6.0409,6.0146,6.0278,43200.0
2012-04-19 13:00:00,9.18,9.18,9.16,9.17,56400.0,6.0212,6.0212,6.0081,6.0146,56400.0
2012-04-19 14:00:00,9.17,9.17,9.13,9.14,88500.0,6.0146,6.0146,5.9884,5.995,88500.0
2012-04-19 15:00:00,9.14,9.17,9.14,9.17,43500.0,5.995,6.0146,5.995,6.0146,43500.0
2012-04-20 09:30:00,9.2,9.21,9.2,9.21,28800.0,6.0343,6.0409,6.0343,6.0409,28800.0
2012-04-20 10:00:00,9.2,9.23,9.2,9.23,28200.0,6.0343,6.054,6.0343,6.054,28200.0
2012-04-20 11:00:00,9.23,9.23,9.22,9.23,33600.0,6.054,6.054,6.0474,6.054,33600.0
2012-04-20 12:00:00,9.23,9.24,9.23,9.24,30000.0,6.054,6.0605,6.054,6.0605,30000.0
2012-04-20 13:00:00,9.23,9.23,9.22,9.22,6600.0,6.054,6.054,6.0474,6.0474,6600.0
2012-04-20 14:00:00,9.22,9.22,9.21,9.22,23700.0,6.0474,6.0474,6.0409,6.0474,23700.0
2012-04-20 15:00:00,9.22,9.22,9.21,9.21,44400.0,6.0474,6.0474,6.0409,6.0409,44400.0
2012-04-23 09:30:00,9.13,9.13,9.1,9.1,23400.0,5.9884,5.9884,5.9687,5.9687,23400.0
2012-04-23 10:00:00,9.1,9.11,9.09,9.11,23700.0,5.9687,5.9753,5.9622,5.9753,23700.0
2012-04-23 11:00:00,9.11,9.11,9.1,9.11,59100.0,5.9753,5.9753,5.9687,5.9753,59100.0
2012-04-23 12:00:00,9.11,9.11,9.1,9.11,39600.0,5.9753,5.9753,5.9687,5.9753,39600.0
2012-04-23 13:00:00,9.11,9.11,9.1,9.11,72900.0,5.9753,5.9753,5.9687,5.9753,72900.0
2012-04-23 14:00:00,9.11,9.13,9.1,9.12,28500.0,5.9753,5.9884,5.9687,5.9818,28500.0
2012-04-23 15:00:00,9.12,9.13,9.12,9.13,84000.0,5.9818,5.9884,5.9818,5.9884,84000.0
2012-04-24 09:30:00,9.15,9.16,9.14,9.16,33900.0,6.0015,6.0081,5.995,6.0081,33900.0
2012-04-24 10:00:00,9.16,9.18,9.15,9.18,33900.0,6.0081,6.0212,6.0015,6.0212,33900.0
2012-04-24 11:00:00,9.18,9.18,9.17,9.17,36600.0,6.0212,6.0212,6.0146,6.0146,36600.0
2012-04-24 12:00:00,9.17,9.17,9.15,9.15,72900.0,6.0146,6.0146,6.0015,6.0015,72900.0
2012-04-24 13:00:00,9.16,9.16,9.15,9.16,5700.0,6.0081,6.0081,6.0015,6.0081,5700.0
2012-04-24 14:00:00,9.15,9.16,9.15,9.15,54300.0,6.0015,6.0081,6.0015,6.0015,54300.0
2012-04-24 15:00:00,9.15,9.16,9.15,9.15,23700.0,6.0015,6.0081,6.0015,6.0015,23700.0
2012-04-25 09:30:00,9.22,9.23,9.21,9.23,45300.0,6.0474,6.054,6.0409,6.054,45300.0
2012-04-25 10:00:00,9.23,9.23,9.22,9.23,35400.0,6.054,6.054,6.0474,6.054,35400.0
2012-04-25 11:00:00,9.22,9.23,9.22,9.22,29100.0,6.0474,6.054,6.0474,6.0474,29100.0
2012-04-25 12:00:00,9.22,9.23,9.21,9.22,32100.0,6.0474,6.054,6.0409,6.0474,32100.0
2012-04-25 13:00:00,9.23,9.23,9.22,9.23,55200.0,6.054,6.054,6.0474,6.054,55200.0
2012-04-25 14:00:00,9.22,9.24,9.21,9.23,112500.0,6.0474,6.0605,6.0409,6.054,112500.0
2012-04-25 15:00:00,9.24,9.25,9.22,9.24,192600.0,6.0605,6.0671,6.0474,6.0605,192600.0
2012-04-26 09:30:00,9.23,9.23,9.22,9.23,21000.0,6.054,6.054,6.0474,6.054,21000.0
2012-04-26 10:00:00,9.24,9.25,9.24,9.25,103500.0,6.0605,6.0671,6.0605,6.0671,103500.0
2012-04-26 11:00:00,9.25,9.26,9.25,9.26,26700.0,6.0671,6.0737,6.0671,6.0737,26700.0
2012-04-26 12:00:00,9.26,9.27,9.26,9.26,99000.0,6.0737,6.0802,6.0737,6.0737,99000.0
2012-04-26 13:00:00,9.26,9.29,9.26,9.29,50400.0,6.0737,6.0933,6.0737,6.0933,50400.0
2012-04-26 14:00:00,9.29,9.3,9.29,9.29,45900.0,6.0933,6.0999,6.0933,6.0933,45900.0
2012-04-26 15:00:00,9.29,9.3,9.29,9.3,25500.0,6.0933,6.0999,6.0933,6.0999,25500.0
2012-04-27 09:30:00,9.32,9.32,9.29,9.29,23400.0,6.113,6.113,6.0933,6.0933,23400.0
2012-04-27 10:00:00,9.29,9.3,9.28,9.3,15000.0,6.0933,6.0999,6.0868,6.0999,15000.0
2012-04-27 11:00:00,9.3,9.3,9.29,9.3,70800.0,6.0999,6.0999,6.0933,6.0999,70800.0
2012-04-27 12:00:00,9.29,9.3,9.29,9.3,31800.0,6.0933,6.0999,6.0933,6.0999,31800.0
2012-04-27 13:00:00,9.3,9.32,9.3,9.31,36900.0,6.0999,6.113,6.0999,6.1065,36900.0
2012-04-27 14:00:00,9.31,9.32,9.3,9.31,80100.0,6.1065,6.113,6.0999,6.1065,80100.0
2012-04-27 15:00:00,9.31,9.31,9.3,9.31,99300.0,6.1065,6.1065,6.0999,6.1065,99300.0
2012-04-30 09:30:00,9.29,9.29,9.28,9.28,45000.0,6.0933,6.0933,6.0868,6.0868,45000.0
2012-04-30 10:00:00,9.27,9.29,9.27,9.28,43200.0,6.0802,6.0933,6.0802,6.0868,43200.0
2012-04-30 11:00:00,9.27,9.28,9.27,9.28,45300.0,6.0802,6.0868,6.0802,6.0868,45300.0
2012-04-30 12:00:00,9.28,9.28,9.28,9.28,16500.0,6.0868,6.0868,6.0868,6.0868,16500.0
2012-04-30 13:00:00,9.28,9.28,9.27,9.27,4800.0,6.0868,6.0868,6.0802,6.0802,4800.0
2012-04-30 14:00:00,9.27,9.28,9.27,9.28,32400.0,6.0802,6.0868,6.0802,6.0868,32400.0
2012-04-30 15:00:00,9.27,9.29,9.27,9.29,37200.0,6.0802,6.0933,6.0802,6.0933,37200.0
2012-05-01 09:30:00,9.29,9.3,9.26,9.26,16800.0,6.0933,6.0999,6.0737,6.0737,16800.0
2012-05-01 10:00:00,9.33,9.34,9.33,9.34,20700.0,6.1196,6.1261,6.1196,6.1261,20700.0
2012-05-01 11:00:00,9.34,9.36,9.34,9.36,42900.0,6.1261,6.1393,6.1261,6.1393,42900.0
2012-05-01 12:00:00,9.36,9.36,9.36,9.36,37500.0,6.1393,6.1393,6.1393,6.1393,37500.0
2012-05-01 13:00:00,9.36,9.36,9.35,9.35,58800.0,6.1393,6.1393,6.1327,6.1327,58800.0
2012-05-01 14:00:00,9.35,9.36,9.35,9.35,29400.0,6.1327,6.1393,6.1327,6.1327,29400.0
2012-05-01 15:00:00,9.35,9.35,9.33,9.33,34800.0,6.1327,6.1327,6.1196,6.1196,34800.0
2012-05-02 09:30:00,9.29,9.29,9.28,9.28,31800.0,6.0933,6.0933,6.0868,6.0868,31800.0
2012-05-02 10:00:00,9.28,9.3,9.27,9.3,128400.0,6.0868,6.0999,6.0802,6.0999,128400.0
2012-05-02 11:00:00,9.3,9.3,9.29,9.3,80100.0,6.0999,6.0999,6.0933,6.0999,80100.0
2012-05-02 12:00:00,9.3,9.31,9.3,9.3,9600.0,6.0999,6.1065,6.0999,6.0999,9600.0
2012-05-02 13:00:00,9.31,9.31,9.3,9.31,11700.0,6.1065,6.1065,6.0999,6.1065,11700.0
2012-05-02 14:00:00,9.31,9.32,9.31,9.31,19800.0,6.1065,6.113,6.1065,6.1065,19800.0
2012-05-02 15:00:00,9.31,9.32,9.3,9.32,29400.0,6.1065,6.113,6.0999,6.113,29400.0
2012-05-03 09:30:00,9.32,9.33,9.32,9.32,10500.0,6.113,6.1196,6.113,6.113,10500.0
2012-05-03 10:00:00,9.31,9.31,9.3,9.31,16500.0,6.1065,6.1065,6.0999,6.1065,16500.0
2012-05-03 11:00:00,9.32,9.32,9.3,9.31,28500.0,6.113,6.113,6.0999,6.1065,28500.0
2012-05-03 12:00:00,9.31,9.31,9.3,9.31,24000.0,6.1065,6.1065,6.0999,6.1065,24000.0
2012-05-03 13:00:00,9.31,9.31,9.27,9.28,26700.0,6.1065,6.1065,6.0802,6.0868,26700.0
2012-05-03 14:00:00,9.28,9.28,9.27,9.28,40800.0,6.0868,6.0868,6.0802,6.0868,40800.0
2012-05-03 15:00:00,9.28,9.29,9.28,9.29,33900.0,6.0868,6.0933,6.0868,6.0933,33900.0
2012-05-04 09:30:00,9.26,9.26,9.23,9.23,41100.0,6.0737,6.0737,6.054,6.054,41100.0
2012-05-04 10:00:00,9.22,9.23,9.21,9.23,124200.0,6.0474,6.054,6.0409,6.054,124200.0
2012-05-04 11:00:00,9.22,9.22,9.18,9.18,24000.0,6.0474,6.0474,6.0212,6.0212,24000.0
2012-05-04 12:00:00,9.19,9.2,9.18,9.19,53700.0,6.0278,6.0343,6.0212,6.0278,53700.0
2012-05-04 13:00:00,9.19,9.2,9.19,9.2,50700.0,6.0278,6.0343,6.0278,6.0343,50700.0
2012-05-04 14:00:00,9.2,9.2,9.18,9.19,80700.0,6.0343,6.0343,6.0212,6.0278,80700.0
2012-05-04 15:00:00,9.19,9.2,9.19,9.19,90900.0,6.0278,6.0343,6.0278,6.0278,90900.0
2012-05-07 09:30:00,9.16,9.18,9.15,9.16,57000.0,6.0081,6.0212,6.0015,6.0081,57000.0
2012-05-07 10:00:00,9.18,9.18,9.16,9.18,25200.0,6.0212,6.0212,6.0081,6.0212,25200.0
2012-05-07 11:00:00,9.18,9.19,9.18,9.18,51600.0,6.0212,6.0278,6.0212,6.0212,51600.0
2012-05-07 12:00:00,9.18,9.2,9.18,9.2,12300.0,6.0212,6.0343,6.0212,6.0343,12300.0
2012-05-07 13:00:00,9.2,9.21,9.19,9.21,36300.0,6.0343,6.0409,6.0278,6.0409,36300.0
2012-05-07 14:00:00,9.21,9.21,9.2,9.2,19500.0,6.0409,6.0409,6.0343,6.0343,19500.0
2012-05-07 15:00:00,9.2,9.2,9.18,9.19,32400.0,6.0343,6.0343,6.0212,6.0278,32400.0
2012-05-08 09:30:00,9.14,9.14,9.13,9.14,26700.0,5.995,5.995,5.9884,5.995,26700.0
2012-05-08 10:00:00,9.13,9.13,9.1,9.1,57900.0,5.9884,5.9884,5.9687,5.9687,57900.0
2012-05-08 11:00:00,9.1,9.12,9.08,9.12,82200.0,5.9687,5.9818,5.9556,5.9818,82200.0
2012-05-08 12:00:00,9.12,9.12,9.1,9.1,20100.0,5.9818,5.9818,5.9687,5.9687,20100.0
2012-05-08 13:00:00,9.1,9.12,9.1,9.11,49800.0,5.9687,5.9818,5.9687,5.9753,49800.0
2012-05-08 14:00:00,9.12,9.13,9.11,9.13,22200.0,5.9818,5.9884,5.9753,5.9884,22200.0
2012-05-08 15:00:00,9.13,9.17,9.13,9.16,57300.0,5.9884,6.0146,5.9884,6.0081,57300.0
2012-05-09 09:30:00,9.09,9.09,9.07,9.07,65400.0,5.9622,5.9622,5.949,5.949,65400.0
2012-05-09 10:00:00,9.08,9.1,9.04,9.07,56100.0,5.9556,5.9687,5.9294,5.949,56100.0
2012-05-09 11:00:00,9.07,9.11,9.07,9.1,26700.0,5.949,5.9753,5.949,5.9687,26700.0
2012-05-09 12:00:00,9.1,9.1,9.08,9.08,15900.0,5.9687,5.9687,5.9556,5.9556,15900.0
2012-05-09 13:00:00,9.1,9.13,9.1,9.13,19500.0,5.9687,5.9884,5.9687,5.9884,19500.0
2012-05-09 14:00:00,9.11,9.12,9.1,9.11,9300.0,5.9753,5.9818,5.9687,5.9753,9300.0
2012-05-09 15:00:00,9.09,9.11,9.08,9.09,83700.0,5.9622,5.9753,5.9556,5.9622,83700.0
2012-05-10 09:30:00,9.17,9.17,9.13,9.16,39000.0,6.0146,6.0146,5.9884,6.0081,39000.0
2012-05-10 10:00:00,9.15,9.16,9.12,9.13,67200.0,6.0015,6.0081,5.9818,5.9884,67200.0
2012-05-10 11:00:00,9.13,9.15,9.13,9.14,21900.0,5.9884,6.0015,5.9884,5.995,21900.0
2012-05-10 12:00:00,9.14,9.15,9.14,9.15,30600.0,5.995,6.0015,5.995,6.0015,30600.0
2012-05-10 13:00:00,9.16,9.16,9.15,9.15,21600.0,6.0081,6.0081,6.0015,6.0015,21600.0
2012-05-10 14:00:00,9.16,9.16,9.15,9.15,9300.0,6.0081,6.0081,6.0015,6.0015,9300.0
2012-05-10 15:00:00,9.15,9.15,9.12,9.12,11700.0,6.0015,6.0015,5.9818,5.9818,11700.0
2012-05-11 09:30:00,9.1,9.13,9.1,9.12,44700.0,5.9687,5.9884,5.9687,5.9818,44700.0
2012-05-11 10:00:00,9.14,9.17,9.14,9.17,34200.0,5.995,6.0146,5.995,6.0146,34200.0
2012-05-11 11:00:00,9.17,9.19,9.17,9.17,44400.0,6.0146,6.0278,6.0146,6.0146,44400.0
2012-05-11 12:00:00,9.17,9.17,9.16,9.16,33000.0,6.0146,6.0146,6.0081,6.0081,33000.0
2012-05-11 13:00:00,9.16,9.16,9.15,9.15,27300.0,6.0081,6.0081,6.0015,6.0015,27300.0
2012-05-11 14:00:00,9.15,9.15,9.13,9.14,60900.0,6.0015,6.0015,5.9884,5.995,60900.0
2012-05-11 15:00:00,9.14,9.14,9.12,9.12,57600.0,5.995,5.995,5.9818,5.9818,57600.0
2012-05-14 09:30:00,9.07,9.07,9.03,9.05,103800.0,5.949,5.949,5.9228,5.9359,103800.0
2012-05-14 10:00:00,9.04,9.06,9.02,9.05,55500.0,5.9294,5.9425,5.9162,5.9359,55500.0
2012-05-14 11:00:00,9.05,9.08,9.05,9.07,231900.0,5.9359,5.9556,5.9359,5.949,231900.0
2012-05-14 12:00:00,9.07,9.08,9.06,9.08,28800.0,5.949,5.9556,5.9425,5.9556,28800.0
2012-05-14 13:00:00,9.08,9.1,9.07,9.09,24300.0,5.9556,5.9687,5.949,5.9622,24300.0
2012-05-14 14:00:00,9.09,9.09,9.07,9.07,36000.0,5.9622,5.9622,5.949,5.949,36000.0
2012-05-14 15:00:00,9.07,9.07,9.06,9.06,27000.0,5.949,5.949,5.9425,5.9425,27000.0
2012-05-15 09:30:00,9.04,9.06,9.04,9.06,26400.0,5.9294,5.9425,5.9294,5.9425,26400.0
2012-05-15 10:00:00,9.06,9.08,9.05,9.07,25800.0,5.9425,5.9556,5.9359,5.949,25800.0
2012-05-15 11:00:00,9.06,9.08,9.04,9.08,96000.0,5.9425,5.9556,5.9294,5.9556,96000.0
2012-05-15 12:00:00,9.08,9.09,9.07,9.07,47100.0,5.9556,5.9622,5.949,5.949,47100.0
2012-05-15 13:00:00,9.07,9.07,9.05,9.05,20400.0,5.949,5.949,5.9359,5.9359,20400.0
2012-05-15 14:00:00,9.05,9.06,9.04,9.04,15000.0,5.9359,5.9425,5.9294,5.9294,15000.0
2012-05-15 15:00:00,9.05,9.05,9.01,9.03,65400.0,5.9359,5.9359,5.9097,5.9228,65400.0
2012-05-16 09:30:00,9.07,9.08,9.06,9.08,19500.0,5.949,5.9556,5.9425,5.9556,19500.0
2012-05-16 10:00:00,9.07,9.09,9.06,9.06,30000.0,5.949,5.9622,5.9425,5.9425,30000.0
2012-05-16 11:00:00,9.06,9.07,9.04,9.07,33300.0,5.9425,5.949,5.9294,5.949,33300.0
2012-05-16 12:00:00,9.06,9.06,9.05,9.05,19800.0,5.9425,5.9425,5.9359,5.9359,19800.0
2012-05-16 13:00:00,9.05,9.05,9.03,9.04,12900.0,5.9359,5.9359,5.9228,5.9294,12900.0
2012-05-16 14:00:00,9.06,9.06,9.03,9.05,87000.0,5.9425,5.9425,5.9228,5.9359,87000.0
2012-05-16 15:00:00,9.05,9.05,9.03,9.03,46800.0,5.9359,5.9359,5.9228,5.9228,46800.0
2012-05-17 09:30:00,9.04,9.04,9.02,9.03,14700.0,5.9294,5.9294,5.9162,5.9228,14700.0
2012-05-17 10:00:00,9.02,9.03,8.99,9.01,75000.0,5.9162,5.9228,5.8966,5.9097,75000.0
2012-05-17 11:00:00,9.01,9.02,8.97,8.98,39000.0,5.9097,5.9162,5.8835,5.89,39000.0
2012-05-17 12:00:00,8.98,8.98,8.95,8.97,120600.0,5.89,5.89,5.8703,5.8835,120600.0
2012-05-17 13:00:00,8.97,9.0,8.97,8.98,45300.0,5.8835,5.9031,5.8835,5.89,45300.0
2012-05-17 14:00:00,8.98,8.98,8.97,8.97,40800.0,5.89,5.89,5.8835,5.8835,40800.0
2012-05-17 15:00:00,8.97,8.98,8.92,8.92,241500.0,5.8835,5.89,5.8507,5.8507,241500.0
2012-05-18 09:30:00,8.94,8.96,8.93,8.95,56100.0,5.8638,5.8769,5.8572,5.8703,56100.0
2012-05-18 10:00:00,8.94,8.94,8.93,8.94,33300.0,5.8638,5.8638,5.8572,5.8638,33300.0
2012-05-18 11:00:00,8.94,8.94,8.88,8.89,62400.0,5.8638,5.8638,5.8244,5.831,62400.0
2012-05-18 12:00:00,8.89,8.92,8.89,8.9,58500.0,5.831,5.8507,5.831,5.8375,58500.0
2012-05-18 13:00:00,8.91,8.91,8.89,8.89,42600.0,5.8441,5.8441,5.831,5.831,42600.0
2012-05-18 14:00:00,8.89,8.89,8.86,8.87,30600.0,5.831,5.831,5.8113,5.8179,30600.0
2012-05-18 15:00:00,8.86,8.88,8.85,8.86,42900.0,5.8113,5.8244,5.8047,5.8113,42900.0
2012-05-21 09:30:00,8.87,8.88,8.86,8.87,69000.0,5.8179,5.8244,5.8113,5.8179,69000.0
2012-05-21 10:00:00,8.87,8.91,8.87,8.91,30900.0,5.8179,5.8441,5.8179,5.8441,30900.0
2012-05-21 11:00:00,8.91,8.91,8.89,8.9,76200.0,5.8441,5.8441,5.831,5.8375,76200.0
2012-05-21 12:00:00,8.9,8.91,8.9,8.9,30600.0,5.8375,5.8441,5.8375,5.8375,30600.0
2012-05-21 13:00:00,8.9,8.91,8.9,8.91,27000.0,5.8375,5.8441,5.8375,5.8441,27000.0
2012-05-21 14:00:00,8.91,8.92,8.9,8.92,51900.0,5.8441,5.8507,5.8375,5.8507,51900.0
2012-05-21 15:00:00,8.92,8.95,8.92,8.94,98700.0,5.8507,5.8703,5.8507,5.8638,98700.0
2012-05-22 09:30:00,8.96,8.96,8.94,8.94,25200.0,5.8769,5.8769,5.8638,5.8638,25200.0
2012-05-22 10:00:00,8.94,8.99,8.94,8.98,49500.0,5.8638,5.8966,5.8638,5.89,49500.0
2012-05-22 11:00:00,8.99,8.99,8.98,8.98,75900.0,5.8966,5.8966,5.89,5.89,75900.0
2012-05-22 12:00:00,8.98,8.98,8.96,8.98,41700.0,5.89,5.89,5.8769,5.89,41700.0
2012-05-22 13:00:00,8.98,8.98,8.96,8.97,50100.0,5.89,5.89,5.8769,5.8835,50100.0
2012-05-22 14:00:00,8.97,8.98,8.97,8.98,23400.0,5.8835,5.89,5.8835,5.89,23400.0
2012-05-22 15:00:00,8.97,8.97,8.91,8.95,51600.0,5.8835,5.8835,5.8441,5.8703,51600.0
2012-05-23 09:30:00,8.91,8.91,8.89,8.9,26400.0,5.8441,5.8441,5.831,5.8375,26400.0
2012-05-23 10:00:00,8.9,8.9,8.84,8.85,42900.0,5.8375,5.8375,5.7982,5.8047,42900.0
2012-05-23 11:00:00,8.85,8.86,8.84,8.84,55200.0,5.8047,5.8113,5.7982,5.7982,55200.0
2012-05-23 12:00:00,8.83,8.85,8.83,8.85,19500.0,5.7916,5.8047,5.7916,5.8047,19500.0
2012-05-23 13:00:00,8.85,8.88,8.85,8.87,11100.0,5.8047,5.8244,5.8047,5.8179,11100.0
2012-05-23 14:00:00,8.87,8.89,8.86,8.89,9000.0,5.8179,5.831,5.8113,5.831,9000.0
2012-05-23 15:00:00,8.9,8.94,8.89,8.94,102600.0,5.8375,5.8638,5.831,5.8638,102600.0
2012-05-24 09:30:00,8.97,8.97,8.94,8.94,20700.0,5.8835,5.8835,5.8638,5.8638,20700.0
2012-05-24 10:00:00,8.96,9.0,8.96,8.98,31500.0,5.8769,5.9031,5.8769,5.89,31500.0
2012-05-24 11:00:00,8.98,9.0,8.97,8.97,32100.0,5.89,5.9031,5.8835,5.8835,32100.0
2012-05-24 12:00:00,8.97,8.97,8.95,8.96,12000.0,5.8835,5.8835,5.8703,5.8769,12000.0
2012-05-24 13:00:00,8.96,8.97,8.95,8.95,25200.0,5.8769,5.8835,5.8703,5.8703,25200.0
2012-05-24 14:00:00,8.95,8.96,8.94,8.95,23700.0,5.8703,5.8769,5.8638,5.8703,23700.0
2012-05-24 15:00:00,8.96,9.0,8.95,9.0,34800.0,5.8769,5.9031,5.8703,5.9031,34800.0
2012-05-25 09:30:00,9.01,9.01,8.99,9.0,24300.0,5.9097,5.9097,5.8966,5.9031,24300.0
2012-05-25 10:00:00,9.01,9.02,8.98,9.0,21900.0,5.9097,5.9162,5.89,5.9031,21900.0
2012-05-25 11:00:00,9.0,9.01,8.99,9.0,50700.0,5.9031,5.9097,5.8966,5.9031,50700.0
2012-05-25 12:00:00,8.99,8.99,8.98,8.99,2400.0,5.8966,5.8966,5.89,5.8966,2400.0
2012-05-25 13:00:00,8.98,8.99,8.98,8.98,23100.0,5.89,5.8966,5.89,5.89,23100.0
2012-05-25 14:00:00,8.98,8.99,8.96,8.96,15900.0,5.89,5.8966,5.8769,5.8769,15900.0
2012-05-25 15:00:00,8.97,8.97,8.94,8.96,10200.0,5.8835,5.8835,5.8638,5.8769,10200.0
2012-05-29 09:30:00,9.02,9.03,9.01,9.03,11700.0,5.9162,5.9228,5.9097,5.9228,11700.0
2012-05-29 10:00:00,9.02,9.04,9.02,9.04,55800.0,5.9162,5.9294,5.9162,5.9294,55800.0
2012-05-29 11:00:00,9.04,9.04,9.01,9.01,132600.0,5.9294,5.9294,5.9097,5.9097,132600.0
2012-05-29 12:00:00,9.01,9.01,8.99,9.0,23400.0,5.9097,5.9097,5.8966,5.9031,23400.0
2012-05-29 13:00:00,9.0,9.01,8.99,9.01,24600.0,5.9031,5.9097,5.8966,5.9097,24600.0
2012-05-29 14:00:00,9.0,9.02,9.0,9.01,27300.0,5.9031,5.9162,5.9031,5.9097,27300.0
2012-05-29 15:00:00,9.02,9.04,9.02,9.04,33300.0,5.9162,5.9294,5.9162,5.9294,33300.0
2012-05-30 09:30:00,8.99,8.99,8.97,8.97,44400.0,5.8966,5.8966,5.8835,5.8835,44400.0
2012-05-30 10:00:00,8.97,8.98,8.96,8.96,83700.0,5.8835,5.89,5.8769,5.8769,83700.0
2012-05-30 11:00:00,8.96,8.97,8.95,8.95,42900.0,5.8769,5.8835,5.8703,5.8703,42900.0
2012-05-30 12:00:00,8.95,8.95,8.94,8.95,23400.0,5.8703,5.8703,5.8638,5.8703,23400.0
2012-05-30 13:00:00,8.95,8.96,8.94,8.96,36000.0,5.8703,5.8769,5.8638,5.8769,36000.0
2012-05-30 14:00:00,8.95,8.96,8.95,8.95,46800.0,5.8703,5.8769,5.8703,5.8703,46800.0
2012-05-30 15:00:00,8.94,8.95,8.93,8.94,81000.0,5.8638,5.8703,5.8572,5.8638,81000.0
2012-05-31 09:30:00,8.95,8.95,8.9,8.91,119100.0,5.8703,5.8703,5.8375,5.8441,119100.0
2012-05-31 10:00:00,8.91,8.92,8.89,8.9,21600.0,5.8441,5.8507,5.831,5.8375,21600.0
2012-05-31 11:00:00,8.89,8.92,8.88,8.91,22200.0,5.831,5.8507,5.8244,5.8441,22200.0
2012-05-31 12:00:00,8.91,8.95,8.91,8.94,3600.0,5.8441,5.8703,5.8441,5.8638,3600.0
2012-05-31 13:00:00,8.97,8.97,8.92,8.93,17100.0,5.8835,5.8835,5.8507,5.8572,17100.0
2012-05-31 14:00:00,8.95,8.95,8.93,8.95,27600.0,5.8703,5.8703,5.8572,5.8703,27600.0
2012-05-31 15:00:00,8.96,8.99,8.93,8.93,36900.0,5.8769,5.8966,5.8572,5.8572,36900.0
2012-06-01 09:30:00,8.82,8.84,8.79,8.8,78300.0,5.7851,5.7982,5.7654,5.7719,78300.0
2012-06-01 10:00:00,8.8,8.83,8.79,8.79,81900.0,5.7719,5.7916,5.7654,5.7654,81900.0
2012-06-01 11:00:00,8.79,8.8,8.77,8.8,81300.0,5.7654,5.7719,5.7523,5.7719,81300.0
2012-06-01 12:00:00,8.8,8.81,8.78,8.78,57900.0,5.7719,5.7785,5.7588,5.7588,57900.0
2012-06-01 13:00:00,8.79,8.79,8.77,8.77,50400.0,5.7654,5.7654,5.7523,5.7523,50400.0
2012-06-01 14:00:00,8.77,8.79,8.76,8.76,135900.0,5.7523,5.7654,5.7457,5.7457,135900.0
2012-06-01 15:00:00,8.77,8.77,8.76,8.76,189600.0,5.7523,5.7523,5.7457,5.7457,189600.0
2012-06-04 09:30:00,8.77,8.78,8.74,8.76,58200.0,5.7523,5.7588,5.7326,5.7457,58200.0
2012-06-04 10:00:00,8.75,8.77,8.75,8.76,97200.0,5.7392,5.7523,5.7392,5.7457,97200.0
2012-06-04 11:00:00,8.76,8.76,8.74,8.74,83400.0,5.7457,5.7457,5.7326,5.7326,83400.0
2012-06-04 12:00:00,8.74,8.74,8.71,8.72,354600.0,5.7326,5.7326,5.7129,5.7195,354600.0
2012-06-04 13:00:00,8.72,8.74,8.71,8.72,9000.0,5.7195,5.7326,5.7129,5.7195,9000.0
2012-06-04 14:00:00,8.73,8.77,8.73,8.75,25800.0,5.726,5.7523,5.726,5.7392,25800.0
2012-06-04 15:00:00,8.76,8.77,8.74,8.77,114600.0,5.7457,5.7523,5.7326,5.7523,114600.0
2012-06-05 09:30:00,8.75,8.75,8.74,8.75,31200.0,5.7392,5.7392,5.7326,5.7392,31200.0
2012-06-05 10:00:00,8.75,8.77,8.74,8.75,41100.0,5.7392,5.7523,5.7326,5.7392,41100.0
2012-06-05 11:00:00,8.75,8.76,8.74,8.74,30600.0,5.7392,5.7457,5.7326,5.7326,30600.0
2012-06-05 12:00:00,8.74,8.76,8.74,8.76,39300.0,5.7326,5.7457,5.7326,5.7457,39300.0
2012-06-05 13:00:00,8.76,8.78,8.76,8.78,54300.0,5.7457,5.7588,5.7457,5.7588,54300.0
2012-06-05 14:00:00,8.78,8.79,8.78,8.78,21600.0,5.7588,5.7654,5.7588,5.7588,21600.0
2012-06-05 15:00:00,8.79,8.79,8.77,8.79,93600.0,5.7654,5.7654,5.7523,5.7654,93600.0
2012-06-06 09:30:00,8.84,8.86,8.83,8.86,44400.0,5.7982,5.8113,5.7916,5.8113,44400.0
2012-06-06 10:00:00,8.88,8.88,8.86,8.88,38700.0,5.8244,5.8244,5.8113,5.8244,38700.0
2012-06-06 11:00:00,8.88,8.9,8.88,8.9,24900.0,5.8244,5.8375,5.8244,5.8375,24900.0
2012-06-06 12:00:00,8.9,8.92,8.9,8.92,10500.0,5.8375,5.8507,5.8375,5.8507,10500.0
2012-06-06 13:00:00,8.92,8.92,8.91,8.91,6000.0,5.8507,5.8507,5.8441,5.8441,6000.0
2012-06-06 14:00:00,8.91,8.92,8.91,8.92,50400.0,5.8441,5.8507,5.8441,5.8507,50400.0
2012-06-06 15:00:00,8.92,8.95,8.91,8.95,30300.0,5.8507,5.8703,5.8441,5.8703,30300.0
2012-06-07 09:30:00,9.05,9.05,9.02,9.03,118800.0,5.9359,5.9359,5.9162,5.9228,118800.0
2012-06-07 10:00:00,9.02,9.03,9.0,9.0,94200.0,5.9162,5.9228,5.9031,5.9031,94200.0
2012-06-07 11:00:00,9.01,9.02,9.0,9.01,15300.0,5.9097,5.9162,5.9031,5.9097,15300.0
2012-06-07 12:00:00,9.01,9.03,9.01,9.02,20700.0,5.9097,5.9228,5.9097,5.9162,20700.0
2012-06-07 13:00:00,9.02,9.04,9.02,9.03,30300.0,5.9162,5.9294,5.9162,5.9228,30300.0
2012-06-07 14:00:00,9.02,9.03,9.02,9.03,11700.0,5.9162,5.9228,5.9162,5.9228,11700.0
2012-06-07 15:00:00,9.03,9.03,8.98,9.0,29400.0,5.9228,5.9228,5.89,5.9031,29400.0
2012-06-08 09:30:00,8.97,8.99,8.97,8.99,48300.0,5.8835,5.8966,5.8835,5.8966,48300.0
2012-06-08 10:00:00,8.99,9.02,8.98,9.02,13800.0,5.8966,5.9162,5.89,5.9162,13800.0
2012-06-08 11:00:00,9.03,9.03,9.01,9.02,41100.0,5.9228,5.9228,5.9097,5.9162,41100.0
2012-06-08 12:00:00,9.02,9.04,9.02,9.04,18900.0,5.9162,5.9294,5.9162,5.9294,18900.0
2012-06-08 13:00:00,9.04,9.05,9.04,9.05,26700.0,5.9294,5.9359,5.9294,5.9359,26700.0
2012-06-08 14:00:00,9.04,9.06,9.04,9.05,38400.0,5.9294,5.9425,5.9294,5.9359,38400.0
2012-06-08 15:00:00,9.05,9.06,9.04,9.05,13200.0,5.9359,5.9425,5.9294,5.9359,13200.0
2012-06-11 09:30:00,9.13,9.13,9.08,9.08,27300.0,5.9884,5.9884,5.9556,5.9556,27300.0
2012-06-11 10:00:00,9.08,9.09,9.05,9.05,16800.0,5.9556,5.9622,5.9359,5.9359,16800.0
2012-06-11 11:00:00,9.05,9.06,9.04,9.06,22200.0,5.9359,5.9425,5.9294,5.9425,22200.0
2012-06-11 12:00:00,9.06,9.06,9.05,9.05,37500.0,5.9425,5.9425,5.9359,5.9359,37500.0
2012-06-11 13:00:00,9.07,9.07,9.05,9.05,23400.0,5.949,5.949,5.9359,5.9359,23400.0
2012-06-11 14:00:00,9.04,9.04,9.03,9.04,15900.0,5.9294,5.9294,5.9228,5.9294,15900.0
2012-06-11 15:00:00,9.04,9.04,8.98,8.99,75300.0,5.9294,5.9294,5.89,5.8966,75300.0
2012-06-12 09:30:00,9.02,9.02,9.0,9.01,28500.0,5.9162,5.9162,5.9031,5.9097,28500.0
2012-06-12 10:00:00,9.02,9.03,8.98,9.0,38100.0,5.9162,5.9228,5.89,5.9031,38100.0
2012-06-12 11:00:00,9.01,9.05,9.01,9.04,26400.0,5.9097,5.9359,5.9097,5.9294,26400.0
2012-06-12 12:00:00,9.04,9.04,9.03,9.03,39900.0,5.9294,5.9294,5.9228,5.9228,39900.0
2012-06-12 13:00:00,9.03,9.05,9.03,9.04,39000.0,5.9228,5.9359,5.9228,5.9294,39000.0
2012-06-12 14:00:00,9.04,9.06,9.03,9.06,16200.0,5.9294,5.9425,5.9228,5.9425,16200.0
2012-06-12 15:00:00,9.05,9.07,9.05,9.07,13800.0,5.9359,5.949,5.9359,5.949,13800.0
2012-06-13 09:30:00,9.06,9.06,9.04,9.04,81600.0,5.9425,5.9425,5.9294,5.9294,81600.0
2012-06-13 10:00:00,9.05,9.09,9.05,9.09,76200.0,5.9359,5.9622,5.9359,5.9622,76200.0
2012-06-13 11:00:00,9.09,9.09,9.07,9.08,18000.0,5.9622,5.9622,5.949,5.9556,18000.0
2012-06-13 12:00:00,9.07,9.09,9.07,9.08,4800.0,5.949,5.9622,5.949,5.9556,4800.0
2012-06-13 13:00:00,9.08,9.09,9.07,9.07,26400.0,5.9556,5.9622,5.949,5.949,26400.0
2012-06-13 14:00:00,9.07,9.07,9.04,9.04,106500.0,5.949,5.949,5.9294,5.9294,106500.0
2012-06-13 15:00:00,9.05,9.05,9.01,9.03,48000.0,5.9359,5.9359,5.9097,5.9228,48000.0
2012-06-14 09:30:00,9.06,9.08,9.05,9.08,41400.0,5.9425,5.9556,5.9359,5.9556,41400.0
2012-06-14 10:00:00,9.1,9.11,9.09,9.11,13200.0,5.9687,5.9753,5.9622,5.9753,13200.0
2012-06-14 11:00:00,9.11,9.12,9.1,9.1,18600.0,5.9753,5.9818,5.9687,5.9687,18600.0
2012-06-14 12:00:00,9.11,9.11,9.1,9.11,5100.0,5.9753,5.9753,5.9687,5.9753,5100.0
2012-06-14 13:00:00,9.11,9.11,9.1,9.11,23100.0,5.9753,5.9753,5.9687,5.9753,23100.0
2012-06-14 14:00:00,9.11,9.11,9.09,9.09,5700.0,5.9753,5.9753,5.9622,5.9622,5700.0
2012-06-14 15:00:00,9.09,9.15,9.09,9.13,48000.0,5.9622,6.0015,5.9622,5.9884,48000.0
2012-06-15 09:30:00,9.17,9.19,9.15,9.17,32700.0,6.0146,6.0278,6.0015,6.0146,32700.0
2012-06-15 10:00:00,9.18,9.19,9.17,9.19,26700.0,6.0212,6.0278,6.0146,6.0278,26700.0
2012-06-15 11:00:00,9.18,9.18,9.18,9.18,35100.0,6.0212,6.0212,6.0212,6.0212,35100.0
2012-06-15 12:00:00,9.18,9.18,9.16,9.17,20400.0,6.0212,6.0212,6.0081,6.0146,20400.0
2012-06-15 13:00:00,9.17,9.18,9.17,9.18,12900.0,6.0146,6.0212,6.0146,6.0212,12900.0
2012-06-15 14:00:00,9.18,9.19,9.17,9.18,35700.0,6.0212,6.0278,6.0146,6.0212,35700.0
2012-06-15 15:00:00,9.18,9.2,9.18,9.2,100800.0,6.0212,6.0343,6.0212,6.0343,100800.0
2012-06-18 09:30:00,9.11,9.12,9.09,9.11,83700.0,6.0202,6.0268,6.007,6.0202,83700.0
2012-06-18 10:00:00,9.12,9.15,9.12,9.13,35700.0,6.0268,6.0466,6.0268,6.0334,35700.0
2012-06-18 11:00:00,9.13,9.14,9.12,9.13,69300.0,6.0334,6.04,6.0268,6.0334,69300.0
2012-06-18 12:00:00,9.13,9.14,9.13,9.13,19500.0,6.0334,6.04,6.0334,6.0334,19500.0
2012-06-18 13:00:00,9.13,9.15,9.13,9.14,28500.0,6.0334,6.0466,6.0334,6.04,28500.0
2012-06-18 14:00:00,9.14,9.16,9.14,9.15,18600.0,6.04,6.0533,6.04,6.0466,18600.0
2012-06-18 15:00:00,9.15,9.15,9.13,9.14,73500.0,6.0466,6.0466,6.0334,6.04,73500.0
2012-06-19 09:30:00,9.17,9.18,9.16,9.17,37800.0,6.0599,6.0665,6.0533,6.0599,37800.0
2012-06-19 10:00:00,9.18,9.21,9.18,9.21,302700.0,6.0665,6.0863,6.0665,6.0863,302700.0
2012-06-19 11:00:00,9.21,9.21,9.2,9.21,15300.0,6.0863,6.0863,6.0797,6.0863,15300.0
2012-06-19 12:00:00,9.21,9.21,9.2,9.2,35700.0,6.0863,6.0863,6.0797,6.0797,35700.0
2012-06-19 13:00:00,9.21,9.22,9.21,9.22,18600.0,6.0863,6.0929,6.0863,6.0929,18600.0
2012-06-19 14:00:00,9.22,9.22,9.19,9.2,48900.0,6.0929,6.0929,6.0731,6.0797,48900.0
2012-06-19 15:00:00,9.2,9.21,9.19,9.2,44700.0,6.0797,6.0863,6.0731,6.0797,44700.0
2012-06-20 09:30:00,9.19,9.19,9.15,9.15,59100.0,6.0731,6.0731,6.0466,6.0466,59100.0
2012-06-20 10:00:00,9.15,9.16,9.15,9.15,45600.0,6.0466,6.0533,6.0466,6.0466,45600.0
2012-06-20 11:00:00,9.16,9.16,9.15,9.15,35400.0,6.0533,6.0533,6.0466,6.0466,35400.0
2012-06-20 12:00:00,9.15,9.18,9.1,9.15,42000.0,6.0466,6.0665,6.0136,6.0466,42000.0
2012-06-20 13:00:00,9.16,9.18,9.15,9.16,55500.0,6.0533,6.0665,6.0466,6.0533,55500.0
2012-06-20 14:00:00,9.16,9.17,9.12,9.14,40500.0,6.0533,6.0599,6.0268,6.04,40500.0
2012-06-20 15:00:00,9.12,9.16,9.11,9.16,38700.0,6.0268,6.0533,6.0202,6.0533,38700.0
2012-06-21 09:30:00,9.16,9.18,9.16,9.17,36600.0,6.0533,6.0665,6.0533,6.0599,36600.0
2012-06-21 10:00:00,9.17,9.17,9.14,9.15,17700.0,6.0599,6.0599,6.04,6.0466,17700.0
2012-06-21 11:00:00,9.14,9.14,9.11,9.12,81900.0,6.04,6.04,6.0202,6.0268,81900.0
2012-06-21 12:00:00,9.11,9.11,9.06,9.07,29700.0,6.0202,6.0202,5.9872,5.9938,29700.0
2012-06-21 13:00:00,9.07,9.07,9.04,9.05,29700.0,5.9938,5.9938,5.974,5.9806,29700.0
2012-06-21 14:00:00,9.04,9.05,9.03,9.03,26700.0,5.974,5.9806,5.9673,5.9673,26700.0
2012-06-21 15:00:00,9.03,9.03,9.0,9.01,45900.0,5.9673,5.9673,5.9475,5.9541,45900.0
2012-06-22 09:30:00,9.04,9.05,9.03,9.04,6600.0,5.974,5.9806,5.9673,5.974,6600.0
2012-06-22 10:00:00,9.05,9.05,9.03,9.04,16500.0,5.9806,5.9806,5.9673,5.974,16500.0
2012-06-22 11:00:00,9.04,9.05,9.03,9.04,14100.0,5.974,5.9806,5.9673,5.974,14100.0
2012-06-22 12:00:00,9.04,9.04,9.03,9.04,10800.0,5.974,5.974,5.9673,5.974,10800.0
2012-06-22 13:00:00,9.03,9.05,9.03,9.04,34200.0,5.9673,5.9806,5.9673,5.974,34200.0
2012-06-22 14:00:00,9.04,9.06,9.04,9.06,34500.0,5.974,5.9872,5.974,5.9872,34500.0
2012-06-22 15:00:00,9.06,9.07,9.05,9.06,142800.0,5.9872,5.9938,5.9806,5.9872,142800.0
2012-06-25 09:30:00,8.98,8.98,8.94,8.94,74700.0,5.9343,5.9343,5.9079,5.9079,74700.0
2012-06-25 10:00:00,8.96,8.97,8.93,8.94,135000.0,5.9211,5.9277,5.9013,5.9079,135000.0
2012-06-25 11:00:00,8.94,8.94,8.93,8.93,10500.0,5.9079,5.9079,5.9013,5.9013,10500.0
2012-06-25 12:00:00,8.93,8.94,8.93,8.93,54600.0,5.9013,5.9079,5.9013,5.9013,54600.0
2012-06-25 13:00:00,8.93,8.95,8.92,8.94,43800.0,5.9013,5.9145,5.8947,5.9079,43800.0
2012-06-25 14:00:00,8.95,8.95,8.93,8.94,45300.0,5.9145,5.9145,5.9013,5.9079,45300.0
2012-06-25 15:00:00,8.94,8.96,8.94,8.95,144000.0,5.9079,5.9211,5.9079,5.9145,144000.0
2012-06-26 09:30:00,8.97,8.97,8.96,8.96,12300.0,5.9277,5.9277,5.9211,5.9211,12300.0
2012-06-26 10:00:00,8.96,8.96,8.93,8.94,8100.0,5.9211,5.9211,5.9013,5.9079,8100.0
2012-06-26 11:00:00,8.93,8.96,8.92,8.96,22500.0,5.9013,5.9211,5.8947,5.9211,22500.0
2012-06-26 12:00:00,8.96,8.98,8.96,8.98,39900.0,5.9211,5.9343,5.9211,5.9343,39900.0
2012-06-26 13:00:00,8.98,8.99,8.97,8.98,36300.0,5.9343,5.9409,5.9277,5.9343,36300.0
2012-06-26 14:00:00,8.99,9.01,8.98,9.0,50700.0,5.9409,5.9541,5.9343,5.9475,50700.0
2012-06-26 15:00:00,9.0,9.0,8.98,8.98,136200.0,5.9475,5.9475,5.9343,5.9343,136200.0
2012-06-27 09:30:00,9.01,9.02,9.01,9.02,13500.0,5.9541,5.9607,5.9541,5.9607,13500.0
2012-06-27 10:00:00,9.02,9.06,9.02,9.04,298500.0,5.9607,5.9872,5.9607,5.974,298500.0
2012-06-27 11:00:00,9.05,9.05,9.03,9.05,28500.0,5.9806,5.9806,5.9673,5.9806,28500.0
2012-06-27 12:00:00,9.05,9.06,9.05,9.05,7800.0,5.9806,5.9872,5.9806,5.9806,7800.0
2012-06-27 13:00:00,9.05,9.06,9.04,9.05,3900.0,5.9806,5.9872,5.974,5.9806,3900.0
2012-06-27 14:00:00,9.05,9.05,9.04,9.05,26100.0,5.9806,5.9806,5.974,5.9806,26100.0
2012-06-27 15:00:00,9.05,9.06,9.05,9.06,32700.0,5.9806,5.9872,5.9806,5.9872,32700.0
2012-06-28 09:30:00,9.01,9.01,9.0,9.0,8400.0,5.9541,5.9541,5.9475,5.9475,8400.0
2012-06-28 10:00:00,9.01,9.01,8.95,8.96,42900.0,5.9541,5.9541,5.9145,5.9211,42900.0
2012-06-28 11:00:00,8.96,8.99,8.96,8.99,30900.0,5.9211,5.9409,5.9211,5.9409,30900.0
2012-06-28 12:00:00,8.99,8.99,8.98,8.98,51000.0,5.9409,5.9409,5.9343,5.9343,51000.0
2012-06-28 13:00:00,8.99,8.99,8.97,8.98,31800.0,5.9409,5.9409,5.9277,5.9343,31800.0
2012-06-28 14:00:00,8.98,8.98,8.96,8.97,136500.0,5.9343,5.9343,5.9211,5.9277,136500.0
2012-06-28 15:00:00,8.98,9.06,8.98,9.05,124200.0,5.9343,5.9872,5.9343,5.9806,124200.0
2012-06-29 09:30:00,9.19,9.19,9.17,9.19,28800.0,6.0731,6.0731,6.0599,6.0731,28800.0
2012-06-29 10:00:00,9.2,9.22,9.19,9.2,87900.0,6.0797,6.0929,6.0731,6.0797,87900.0
2012-06-29 11:00:00,9.21,9.22,9.21,9.22,66300.0,6.0863,6.0929,6.0863,6.0929,66300.0
2012-06-29 12:00:00,9.22,9.22,9.2,9.21,23400.0,6.0929,6.0929,6.0797,6.0863,23400.0
2012-06-29 13:00:00,9.21,9.22,9.21,9.22,33000.0,6.0863,6.0929,6.0863,6.0929,33000.0
2012-06-29 14:00:00,9.22,9.23,9.21,9.23,43800.0,6.0929,6.0995,6.0863,6.0995,43800.0
2012-06-29 15:00:00,9.23,9.25,9.22,9.25,73500.0,6.0995,6.1127,6.0929,6.1127,73500.0
2012-07-02 09:30:00,9.27,9.3,9.26,9.26,30000.0,6.1259,6.1458,6.1193,6.1193,30000.0
2012-07-02 10:00:00,9.26,9.26,9.21,9.22,170100.0,6.1193,6.1193,6.0863,6.0929,170100.0
2012-07-02 11:00:00,9.22,9.23,9.21,9.22,62400.0,6.0929,6.0995,6.0863,6.0929,62400.0
2012-07-02 12:00:00,9.22,9.24,9.22,9.24,26700.0,6.0929,6.1061,6.0929,6.1061,26700.0
2012-07-02 13:00:00,9.24,9.24,9.23,9.23,10200.0,6.1061,6.1061,6.0995,6.0995,10200.0
2012-07-02 14:00:00,9.24,9.25,9.23,9.23,16500.0,6.1061,6.1127,6.0995,6.0995,16500.0
2012-07-02 15:00:00,9.23,9.25,9.23,9.25,14400.0,6.0995,6.1127,6.0995,6.1127,14400.0
2012-07-03 09:30:00,9.27,9.27,9.25,9.27,48000.0,6.1259,6.1259,6.1127,6.1259,48000.0
2012-07-03 10:00:00,9.28,9.29,9.27,9.29,33900.0,6.1326,6.1392,6.1259,6.1392,33900.0
2012-07-03 11:00:00,9.29,9.3,9.29,9.3,50400.0,6.1392,6.1458,6.1392,6.1458,50400.0
2012-07-03 12:00:00,9.3,9.3,9.28,9.3,124800.0,6.1458,6.1458,6.1326,6.1458,124800.0
2012-07-05 09:30:00,9.28,9.3,9.27,9.27,33900.0,6.1326,6.1458,6.1259,6.1259,33900.0
2012-07-05 10:00:00,9.27,9.28,9.25,9.28,22200.0,6.1259,6.1326,6.1127,6.1326,22200.0
2012-07-05 11:00:00,9.28,9.29,9.28,9.29,33300.0,6.1326,6.1392,6.1326,6.1392,33300.0
2012-07-05 12:00:00,9.29,9.29,9.28,9.28,26700.0,6.1392,6.1392,6.1326,6.1326,26700.0
2012-07-05 13:00:00,9.28,9.3,9.28,9.3,63600.0,6.1326,6.1458,6.1326,6.1458,63600.0
2012-07-05 14:00:00,9.3,9.31,9.29,9.29,42600.0,6.1458,6.1524,6.1392,6.1392,42600.0
2012-07-05 15:00:00,9.29,9.3,9.28,9.28,56400.0,6.1392,6.1458,6.1326,6.1326,56400.0
2012-07-06 09:30:00,9.23,9.23,9.21,9.21,26700.0,6.0995,6.0995,6.0863,6.0863,26700.0
2012-07-06 10:00:00,9.22,9.22,9.2,9.2,40800.0,6.0929,6.0929,6.0797,6.0797,40800.0
2012-07-06 11:00:00,9.2,9.2,9.18,9.18,33300.0,6.0797,6.0797,6.0665,6.0665,33300.0
2012-07-06 12:00:00,9.19,9.21,9.18,9.21,126900.0,6.0731,6.0863,6.0665,6.0863,126900.0
2012-07-06 13:00:00,9.2,9.21,9.2,9.2,91800.0,6.0797,6.0863,6.0797,6.0797,91800.0
2012-07-06 14:00:00,9.2,9.2,9.19,9.2,25200.0,6.0797,6.0797,6.0731,6.0797,25200.0
2012-07-06 15:00:00,9.2,9.23,9.2,9.23,45600.0,6.0797,6.0995,6.0797,6.0995,45600.0
2012-07-09 09:30:00,9.23,9.23,9.2,9.2,114600.0,6.0995,6.0995,6.0797,6.0797,114600.0
2012-07-09 10:00:00,9.2,9.21,9.18,9.21,17100.0,6.0797,6.0863,6.0665,6.0863,17100.0
2012-07-09 11:00:00,9.21,9.21,9.19,9.19,93300.0,6.0863,6.0863,6.0731,6.0731,93300.0
2012-07-09 12:00:00,9.19,9.2,9.19,9.2,11100.0,6.0731,6.0797,6.0731,6.0797,11100.0
2012-07-09 13:00:00,9.2,9.22,9.19,9.22,97800.0,6.0797,6.0929,6.0731,6.0929,97800.0
2012-07-09 14:00:00,9.22,9.22,9.19,9.19,312900.0,6.0929,6.0929,6.0731,6.0731,312900.0
2012-07-09 15:00:00,9.19,9.22,9.19,9.21,44100.0,6.0731,6.0929,6.0731,6.0863,44100.0
2012-07-10 09:30:00,9.25,9.27,9.25,9.26,18900.0,6.1127,6.1259,6.1127,6.1193,18900.0
2012-07-10 10:00:00,9.26,9.26,9.22,9.22,18600.0,6.1193,6.1193,6.0929,6.0929,18600.0
2012-07-10 11:00:00,9.22,9.24,9.21,9.24,67800.0,6.0929,6.1061,6.0863,6.1061,67800.0
2012-07-10 12:00:00,9.23,9.24,9.23,9.24,21000.0,6.0995,6.1061,6.0995,6.1061,21000.0
2012-07-10 13:00:00,9.23,9.24,9.21,9.21,40800.0,6.0995,6.1061,6.0863,6.0863,40800.0
2012-07-10 14:00:00,9.21,9.21,9.17,9.17,81900.0,6.0863,6.0863,6.0599,6.0599,81900.0
2012-07-10 15:00:00,9.18,9.19,9.16,9.18,46200.0,6.0665,6.0731,6.0533,6.0665,46200.0
2012-07-11 09:30:00,9.2,9.2,9.17,9.19,25200.0,6.0797,6.0797,6.0599,6.0731,25200.0
2012-07-11 10:00:00,9.18,9.19,9.16,9.16,22500.0,6.0665,6.0731,6.0533,6.0533,22500.0
2012-07-11 11:00:00,9.16,9.18,9.16,9.18,17100.0,6.0533,6.0665,6.0533,6.0665,17100.0
2012-07-11 12:00:00,9.18,9.19,9.18,9.18,21000.0,6.0665,6.0731,6.0665,6.0665,21000.0
2012-07-11 13:00:00,9.17,9.18,9.17,9.18,5700.0,6.0599,6.0665,6.0599,6.0665,5700.0
2012-07-11 14:00:00,9.19,9.19,9.13,9.14,63600.0,6.0731,6.0731,6.0334,6.04,63600.0
2012-07-11 15:00:00,9.15,9.19,9.14,9.17,16800.0,6.0466,6.0731,6.04,6.0599,16800.0
2012-07-12 09:30:00,9.14,9.14,9.12,9.12,28200.0,6.04,6.04,6.0268,6.0268,28200.0
2012-07-12 10:00:00,9.12,9.13,9.1,9.11,15300.0,6.0268,6.0334,6.0136,6.0202,15300.0
2012-07-12 11:00:00,9.13,9.15,9.13,9.15,19200.0,6.0334,6.0466,6.0334,6.0466,19200.0
2012-07-12 12:00:00,9.15,9.16,9.14,9.16,28500.0,6.0466,6.0533,6.04,6.0533,28500.0
2012-07-12 13:00:00,9.15,9.18,9.15,9.17,39300.0,6.0466,6.0665,6.0466,6.0599,39300.0
2012-07-12 14:00:00,9.17,9.17,9.16,9.17,10500.0,6.0599,6.0599,6.0533,6.0599,10500.0
2012-07-12 15:00:00,9.17,9.18,9.15,9.16,40800.0,6.0599,6.0665,6.0466,6.0533,40800.0
2012-07-13 09:30:00,9.18,9.23,9.18,9.22,21000.0,6.0665,6.0995,6.0665,6.0929,21000.0
2012-07-13 10:00:00,9.24,9.26,9.24,9.26,47400.0,6.1061,6.1193,6.1061,6.1193,47400.0
2012-07-13 11:00:00,9.26,9.28,9.26,9.28,37500.0,6.1193,6.1326,6.1193,6.1326,37500.0
2012-07-13 12:00:00,9.28,9.28,9.27,9.27,12600.0,6.1326,6.1326,6.1259,6.1259,12600.0
2012-07-13 13:00:00,9.27,9.28,9.26,9.27,43500.0,6.1259,6.1326,6.1193,6.1259,43500.0
2012-07-13 14:00:00,9.27,9.27,9.26,9.27,43200.0,6.1259,6.1259,6.1193,6.1259,43200.0
2012-07-13 15:00:00,9.27,9.29,9.27,9.29,44400.0,6.1259,6.1392,6.1259,6.1392,44400.0
2012-07-16 09:30:00,9.28,9.28,9.24,9.24,45300.0,6.1326,6.1326,6.1061,6.1061,45300.0
2012-07-16 10:00:00,9.24,9.27,9.23,9.25,68100.0,6.1061,6.1259,6.0995,6.1127,68100.0
2012-07-16 11:00:00,9.25,9.28,9.25,9.27,108600.0,6.1127,6.1326,6.1127,6.1259,108600.0
2012-07-16 12:00:00,9.27,9.28,9.26,9.26,21000.0,6.1259,6.1326,6.1193,6.1193,21000.0
2012-07-16 13:00:00,9.27,9.27,9.26,9.27,29400.0,6.1259,6.1259,6.1193,6.1259,29400.0
2012-07-16 14:00:00,9.27,9.28,9.27,9.27,48600.0,6.1259,6.1326,6.1259,6.1259,48600.0
2012-07-16 15:00:00,9.28,9.28,9.26,9.27,43200.0,6.1326,6.1326,6.1193,6.1259,43200.0
2012-07-17 09:30:00,9.29,9.32,9.29,9.29,102600.0,6.1392,6.159,6.1392,6.1392,102600.0
2012-07-17 10:00:00,9.29,9.29,9.23,9.23,90900.0,6.1392,6.1392,6.0995,6.0995,90900.0
2012-07-17 11:00:00,9.24,9.29,9.24,9.29,27300.0,6.1061,6.1392,6.1061,6.1392,27300.0
2012-07-17 12:00:00,9.31,9.32,9.3,9.31,98100.0,6.1524,6.159,6.1458,6.1524,98100.0
2012-07-17 13:00:00,9.31,9.34,9.31,9.34,49200.0,6.1524,6.1722,6.1524,6.1722,49200.0
2012-07-17 14:00:00,9.34,9.34,9.33,9.34,35400.0,6.1722,6.1722,6.1656,6.1722,35400.0
2012-07-17 15:00:00,9.34,9.34,9.32,9.33,58500.0,6.1722,6.1722,6.159,6.1656,58500.0
2012-07-18 09:30:00,9.33,9.37,9.31,9.36,44100.0,6.1656,6.192,6.1524,6.1854,44100.0
2012-07-18 10:00:00,9.36,9.39,9.36,9.38,90000.0,6.1854,6.2052,6.1854,6.1986,90000.0
2012-07-18 11:00:00,9.38,9.39,9.38,9.39,30000.0,6.1986,6.2052,6.1986,6.2052,30000.0
2012-07-18 12:00:00,9.4,9.41,9.4,9.4,16200.0,6.2119,6.2185,6.2119,6.2119,16200.0
2012-07-18 13:00:00,9.4,9.41,9.39,9.39,30600.0,6.2119,6.2185,6.2052,6.2052,30600.0
2012-07-18 14:00:00,9.39,9.41,9.39,9.39,45000.0,6.2052,6.2185,6.2052,6.2052,45000.0
2012-07-18 15:00:00,9.4,9.41,9.4,9.4,75000.0,6.2119,6.2185,6.2119,6.2119,75000.0
2012-07-19 09:30:00,9.43,9.44,9.42,9.42,41400.0,6.2317,6.2383,6.2251,6.2251,41400.0
2012-07-19 10:00:00,9.41,9.41,9.38,9.4,63300.0,6.2185,6.2185,6.1986,6.2119,63300.0
2012-07-19 11:00:00,9.41,9.42,9.4,9.41,144600.0,6.2185,6.2251,6.2119,6.2185,144600.0
2012-07-19 12:00:00,9.42,9.44,9.42,9.42,43500.0,6.2251,6.2383,6.2251,6.2251,43500.0
2012-07-19 13:00:00,9.43,9.43,9.39,9.4,48300.0,6.2317,6.2317,6.2052,6.2119,48300.0
2012-07-19 14:00:00,9.4,9.43,9.4,9.43,74400.0,6.2119,6.2317,6.2119,6.2317,74400.0
2012-07-19 15:00:00,9.43,9.44,9.43,9.44,68400.0,6.2317,6.2383,6.2317,6.2383,68400.0
2012-07-20 09:30:00,9.39,9.39,9.37,9.38,45300.0,6.2052,6.2052,6.192,6.1986,45300.0
2012-07-20 10:00:00,9.38,9.39,9.36,9.37,48000.0,6.1986,6.2052,6.1854,6.192,48000.0
2012-07-20 11:00:00,9.37,9.38,9.37,9.38,14700.0,6.192,6.1986,6.192,6.1986,14700.0
2012-07-20 12:00:00,9.38,9.38,9.35,9.36,57000.0,6.1986,6.1986,6.1788,6.1854,57000.0
2012-07-20 13:00:00,9.36,9.36,9.34,9.35,30300.0,6.1854,6.1854,6.1722,6.1788,30300.0
2012-07-20 14:00:00,9.36,9.37,9.35,9.35,12300.0,6.1854,6.192,6.1788,6.1788,12300.0
2012-07-20 15:00:00,9.35,9.37,9.35,9.37,32400.0,6.1788,6.192,6.1788,6.192,32400.0
2012-07-23 09:30:00,9.27,9.27,9.22,9.24,82800.0,6.1259,6.1259,6.0929,6.1061,82800.0
2012-07-23 10:00:00,9.24,9.25,9.22,9.25,31200.0,6.1061,6.1127,6.0929,6.1127,31200.0
2012-07-23 11:00:00,9.25,9.26,9.23,9.26,25200.0,6.1127,6.1193,6.0995,6.1193,25200.0
2012-07-23 12:00:00,9.26,9.27,9.24,9.27,22500.0,6.1193,6.1259,6.1061,6.1259,22500.0
2012-07-23 13:00:00,9.27,9.27,9.26,9.26,22800.0,6.1259,6.1259,6.1193,6.1193,22800.0
2012-07-23 14:00:00,9.26,9.27,9.26,9.26,27300.0,6.1193,6.1259,6.1193,6.1193,27300.0
2012-07-23 15:00:00,9.26,9.29,9.26,9.28,48900.0,6.1193,6.1392,6.1193,6.1326,48900.0
2012-07-24 09:30:00,9.29,9.29,9.24,9.24,174300.0,6.1392,6.1392,6.1061,6.1061,174300.0
2012-07-24 10:00:00,9.24,9.24,9.21,9.22,82800.0,6.1061,6.1061,6.0863,6.0929,82800.0
2012-07-24 11:00:00,9.22,9.23,9.19,9.19,78000.0,6.0929,6.0995,6.0731,6.0731,78000.0
2012-07-24 12:00:00,9.19,9.19,9.16,9.18,70800.0,6.0731,6.0731,6.0533,6.0665,70800.0
2012-07-24 13:00:00,9.17,9.18,9.17,9.18,55200.0,6.0599,6.0665,6.0599,6.0665,55200.0
2012-07-24 14:00:00,9.18,9.18,9.15,9.16,55800.0,6.0665,6.0665,6.0466,6.0533,55800.0
2012-07-24 15:00:00,9.17,9.21,9.15,9.2,88500.0,6.0599,6.0863,6.0466,6.0797,88500.0
2012-07-25 09:30:00,9.26,9.26,9.24,9.24,16500.0,6.1193,6.1193,6.1061,6.1061,16500.0
2012-07-25 10:00:00,9.24,9.24,9.2,9.2,24000.0,6.1061,6.1061,6.0797,6.0797,24000.0
2012-07-25 11:00:00,9.21,9.22,9.21,9.22,12300.0,6.0863,6.0929,6.0863,6.0929,12300.0
2012-07-25 12:00:00,9.22,9.23,9.21,9.22,15000.0,6.0929,6.0995,6.0863,6.0929,15000.0
2012-07-25 13:00:00,9.23,9.26,9.23,9.25,68700.0,6.0995,6.1193,6.0995,6.1127,68700.0
2012-07-25 14:00:00,9.25,9.25,9.25,9.25,8100.0,6.1127,6.1127,6.1127,6.1127,8100.0
2012-07-25 15:00:00,9.25,9.25,9.22,9.23,64500.0,6.1127,6.1127,6.0929,6.0995,64500.0
2012-07-26 09:30:00,9.35,9.37,9.35,9.37,49800.0,6.1788,6.192,6.1788,6.192,49800.0
2012-07-26 10:00:00,9.37,9.38,9.34,9.34,21600.0,6.192,6.1986,6.1722,6.1722,21600.0
2012-07-26 11:00:00,9.35,9.35,9.33,9.34,24000.0,6.1788,6.1788,6.1656,6.1722,24000.0
2012-07-26 12:00:00,9.33,9.34,9.33,9.34,16200.0,6.1656,6.1722,6.1656,6.1722,16200.0
2012-07-26 13:00:00,9.35,9.37,9.35,9.37,18900.0,6.1788,6.192,6.1788,6.192,18900.0
2012-07-26 14:00:00,9.37,9.38,9.36,9.38,29100.0,6.192,6.1986,6.1854,6.1986,29100.0
2012-07-26 15:00:00,9.38,9.38,9.36,9.38,22500.0,6.1986,6.1986,6.1854,6.1986,22500.0
2012-07-27 09:30:00,9.43,9.44,9.4,9.43,59400.0,6.2317,6.2383,6.2119,6.2317,59400.0
2012-07-27 10:00:00,9.43,9.46,9.43,9.46,39600.0,6.2317,6.2515,6.2317,6.2515,39600.0
2012-07-27 11:00:00,9.46,9.47,9.46,9.46,56100.0,6.2515,6.2581,6.2515,6.2515,56100.0
2012-07-27 12:00:00,9.46,9.47,9.46,9.47,24900.0,6.2515,6.2581,6.2515,6.2581,24900.0
2012-07-27 13:00:00,9.47,9.53,9.47,9.51,102000.0,6.2581,6.2978,6.2581,6.2845,102000.0
2012-07-27 14:00:00,9.51,9.52,9.49,9.52,19800.0,6.2845,6.2912,6.2713,6.2912,19800.0
2012-07-27 15:00:00,9.52,9.53,9.5,9.5,71700.0,6.2912,6.2978,6.2779,6.2779,71700.0
2012-07-30 09:30:00,9.51,9.51,9.5,9.51,40800.0,6.2845,6.2845,6.2779,6.2845,40800.0
2012-07-30 10:00:00,9.52,9.55,9.52,9.52,100800.0,6.2912,6.311,6.2912,6.2912,100800.0
2012-07-30 11:00:00,9.52,9.53,9.5,9.51,45300.0,6.2912,6.2978,6.2779,6.2845,45300.0
2012-07-30 12:00:00,9.51,9.52,9.5,9.51,24000.0,6.2845,6.2912,6.2779,6.2845,24000.0
2012-07-30 13:00:00,9.51,9.52,9.51,9.51,4500.0,6.2845,6.2912,6.2845,6.2845,4500.0
2012-07-30 14:00:00,9.5,9.52,9.5,9.52,48900.0,6.2779,6.2912,6.2779,6.2912,48900.0
2012-07-30 15:00:00,9.52,9.52,9.51,9.52,82500.0,6.2912,6.2912,6.2845,6.2912,82500.0
2012-07-31 09:30:00,9.52,9.52,9.5,9.5,41100.0,6.2912,6.2912,6.2779,6.2779,41100.0
2012-07-31 10:00:00,9.51,9.52,9.49,9.51,33900.0,6.2845,6.2912,6.2713,6.2845,33900.0
2012-07-31 11:00:00,9.51,9.52,9.51,9.52,24300.0,6.2845,6.2912,6.2845,6.2912,24300.0
2012-07-31 12:00:00,9.51,9.51,9.49,9.49,150600.0,6.2845,6.2845,6.2713,6.2713,150600.0
2012-07-31 13:00:00,9.5,9.51,9.5,9.5,22500.0,6.2779,6.2845,6.2779,6.2779,22500.0
2012-07-31 14:00:00,9.5,9.52,9.5,9.51,349200.0,6.2779,6.2912,6.2779,6.2845,349200.0
2012-07-31 15:00:00,9.5,9.51,9.48,9.48,71100.0,6.2779,6.2845,6.2647,6.2647,71100.0
2012-08-01 09:30:00,9.52,9.52,9.5,9.51,13800.0,6.2912,6.2912,6.2779,6.2845,13800.0
2012-08-01 10:00:00,9.51,9.51,9.49,9.51,26400.0,6.2845,6.2845,6.2713,6.2845,26400.0
2012-08-01 11:00:00,9.5,9.51,9.49,9.51,22500.0,6.2779,6.2845,6.2713,6.2845,22500.0
2012-08-01 12:00:00,9.51,9.51,9.5,9.5,20700.0,6.2845,6.2845,6.2779,6.2779,20700.0
2012-08-01 13:00:00,9.5,9.51,9.49,9.49,42900.0,6.2779,6.2845,6.2713,6.2713,42900.0
2012-08-01 14:00:00,9.49,9.49,9.44,9.47,32100.0,6.2713,6.2713,6.2383,6.2581,32100.0
2012-08-01 15:00:00,9.48,9.5,9.45,9.46,48900.0,6.2647,6.2779,6.2449,6.2515,48900.0
2012-08-02 09:30:00,9.4,9.41,9.38,9.39,120000.0,6.2119,6.2185,6.1986,6.2052,120000.0
2012-08-02 10:00:00,9.38,9.42,9.37,9.38,42600.0,6.1986,6.2251,6.192,6.1986,42600.0
2012-08-02 11:00:00,9.39,9.39,9.33,9.33,28500.0,6.2052,6.2052,6.1656,6.1656,28500.0
2012-08-02 12:00:00,9.35,9.35,9.31,9.33,39600.0,6.1788,6.1788,6.1524,6.1656,39600.0
2012-08-02 13:00:00,9.34,9.35,9.33,9.34,42600.0,6.1722,6.1788,6.1656,6.1722,42600.0
2012-08-02 14:00:00,9.33,9.35,9.33,9.35,51300.0,6.1656,6.1788,6.1656,6.1788,51300.0
2012-08-02 15:00:00,9.36,9.38,9.35,9.38,38100.0,6.1854,6.1986,6.1788,6.1986,38100.0
2012-08-03 09:30:00,9.51,9.51,9.49,9.51,83100.0,6.2845,6.2845,6.2713,6.2845,83100.0
2012-08-03 10:00:00,9.51,9.53,9.51,9.52,23400.0,6.2845,6.2978,6.2845,6.2912,23400.0
2012-08-03 11:00:00,9.52,9.53,9.52,9.53,53400.0,6.2912,6.2978,6.2912,6.2978,53400.0
2012-08-03 12:00:00,9.53,9.54,9.53,9.53,7500.0,6.2978,6.3044,6.2978,6.2978,7500.0
2012-08-03 13:00:00,9.53,9.53,9.52,9.53,15900.0,6.2978,6.2978,6.2912,6.2978,15900.0
2012-08-03 14:00:00,9.52,9.53,9.52,9.52,50400.0,6.2912,6.2978,6.2912,6.2912,50400.0
2012-08-03 15:00:00,9.52,9.53,9.5,9.52,63900.0,6.2912,6.2978,6.2779,6.2912,63900.0
2012-08-06 09:30:00,9.54,9.54,9.53,9.54,28200.0,6.3044,6.3044,6.2978,6.3044,28200.0
2012-08-06 10:00:00,9.55,9.55,9.54,9.54,102000.0,6.311,6.311,6.3044,6.3044,102000.0
2012-08-06 11:00:00,9.54,9.54,9.53,9.53,36900.0,6.3044,6.3044,6.2978,6.2978,36900.0
2012-08-06 12:00:00,9.53,9.54,9.53,9.54,33600.0,6.2978,6.3044,6.2978,6.3044,33600.0
2012-08-06 13:00:00,9.54,9.54,9.54,9.54,18600.0,6.3044,6.3044,6.3044,6.3044,18600.0
2012-08-06 14:00:00,9.54,9.54,9.53,9.54,19200.0,6.3044,6.3044,6.2978,6.3044,19200.0
2012-08-06 15:00:00,9.54,9.54,9.51,9.51,72900.0,6.3044,6.3044,6.2845,6.2845,72900.0
2012-08-07 09:30:00,9.54,9.54,9.53,9.53,33300.0,6.3044,6.3044,6.2978,6.2978,33300.0
2012-08-07 10:00:00,9.53,9.54,9.52,9.53,17400.0,6.2978,6.3044,6.2912,6.2978,17400.0
2012-08-07 11:00:00,9.53,9.54,9.52,9.54,39900.0,6.2978,6.3044,6.2912,6.3044,39900.0
2012-08-07 12:00:00,9.54,9.54,9.54,9.54,38700.0,6.3044,6.3044,6.3044,6.3044,38700.0
2012-08-07 13:00:00,9.54,9.54,9.54,9.54,18600.0,6.3044,6.3044,6.3044,6.3044,18600.0
2012-08-07 14:00:00,9.54,9.54,9.53,9.53,47700.0,6.3044,6.3044,6.2978,6.2978,47700.0
2012-08-07 15:00:00,9.54,9.54,9.51,9.52,130800.0,6.3044,6.3044,6.2845,6.2912,130800.0
2012-08-08 09:30:00,9.5,9.5,9.49,9.5,65700.0,6.2779,6.2779,6.2713,6.2779,65700.0
2012-08-08 10:00:00,9.5,9.51,9.49,9.51,94800.0,6.2779,6.2845,6.2713,6.2845,94800.0
2012-08-08 11:00:00,9.51,9.54,9.51,9.53,27300.0,6.2845,6.3044,6.2845,6.2978,27300.0
2012-08-08 12:00:00,9.53,9.53,9.52,9.52,26400.0,6.2978,6.2978,6.2912,6.2912,26400.0
2012-08-08 13:00:00,9.53,9.53,9.52,9.53,62700.0,6.2978,6.2978,6.2912,6.2978,62700.0
2012-08-08 14:00:00,9.53,9.53,9.52,9.53,25500.0,6.2978,6.2978,6.2912,6.2978,25500.0
2012-08-08 15:00:00,9.53,9.54,9.53,9.54,46200.0,6.2978,6.3044,6.2978,6.3044,46200.0
2012-08-09 09:30:00,9.53,9.54,9.53,9.53,55500.0,6.2978,6.3044,6.2978,6.2978,55500.0
2012-08-09 10:00:00,9.53,9.55,9.53,9.54,15900.0,6.2978,6.311,6.2978,6.3044,15900.0
2012-08-09 11:00:00,9.54,9.54,9.51,9.51,50100.0,6.3044,6.3044,6.2845,6.2845,50100.0
2012-08-09 12:00:00,9.51,9.52,9.51,9.52,13500.0,6.2845,6.2912,6.2845,6.2912,13500.0
2012-08-09 13:00:00,9.53,9.53,9.52,9.52,16500.0,6.2978,6.2978,6.2912,6.2912,16500.0
2012-08-09 14:00:00,9.52,9.53,9.52,9.53,34500.0,6.2912,6.2978,6.2912,6.2978,34500.0
2012-08-09 15:00:00,9.53,9.53,9.52,9.53,22500.0,6.2978,6.2978,6.2912,6.2978,22500.0
2012-08-10 09:30:00,9.51,9.51,9.48,9.49,35100.0,6.2845,6.2845,6.2647,6.2713,35100.0
2012-08-10 10:00:00,9.5,9.54,9.5,9.53,30300.0,6.2779,6.3044,6.2779,6.2978,30300.0
2012-08-10 11:00:00,9.53,9.53,9.51,9.53,35400.0,6.2978,6.2978,6.2845,6.2978,35400.0
2012-08-10 12:00:00,9.54,9.54,9.54,9.54,12300.0,6.3044,6.3044,6.3044,6.3044,12300.0
2012-08-10 13:00:00,9.54,9.54,9.53,9.54,22200.0,6.3044,6.3044,6.2978,6.3044,22200.0
2012-08-10 14:00:00,9.54,9.55,9.53,9.54,5129400.0,6.3044,6.311,6.2978,6.3044,5129400.0
2012-08-10 15:00:00,9.55,9.56,9.55,9.56,52500.0,6.311,6.3176,6.311,6.3176,52500.0
2012-08-13 09:30:00,9.56,9.57,9.54,9.55,66600.0,6.3176,6.3242,6.3044,6.311,66600.0
2012-08-13 10:00:00,9.55,9.55,9.52,9.52,143100.0,6.311,6.311,6.2912,6.2912,143100.0
2012-08-13 11:00:00,9.52,9.53,9.52,9.52,141900.0,6.2912,6.2978,6.2912,6.2912,141900.0
2012-08-13 12:00:00,9.52,9.52,9.51,9.52,48000.0,6.2912,6.2912,6.2845,6.2912,48000.0
2012-08-13 13:00:00,9.53,9.53,9.52,9.52,16800.0,6.2978,6.2978,6.2912,6.2912,16800.0
2012-08-13 14:00:00,9.53,9.54,9.53,9.54,47400.0,6.2978,6.3044,6.2978,6.3044,47400.0
2012-08-13 15:00:00,9.55,9.55,9.53,9.54,63300.0,6.311,6.311,6.2978,6.3044,63300.0
2012-08-14 09:30:00,9.57,9.57,9.55,9.55,36000.0,6.3242,6.3242,6.311,6.311,36000.0
2012-08-14 10:00:00,9.57,9.57,9.56,9.56,14100.0,6.3242,6.3242,6.3176,6.3176,14100.0
2012-08-14 11:00:00,9.57,9.58,9.57,9.58,55800.0,6.3242,6.3308,6.3242,6.3308,55800.0
2012-08-14 12:00:00,9.58,9.59,9.57,9.57,74100.0,6.3308,6.3374,6.3242,6.3242,74100.0
2012-08-14 13:00:00,9.57,9.57,9.57,9.57,54600.0,6.3242,6.3242,6.3242,6.3242,54600.0
2012-08-14 14:00:00,9.57,9.57,9.57,9.57,20100.0,6.3242,6.3242,6.3242,6.3242,20100.0
2012-08-14 15:00:00,9.58,9.58,9.55,9.57,57300.0,6.3308,6.3308,6.311,6.3242,57300.0
2012-08-15 09:30:00,9.57,9.58,9.56,9.58,44100.0,6.3242,6.3308,6.3176,6.3308,44100.0
2012-08-15 10:00:00,9.59,9.59,9.57,9.58,49500.0,6.3374,6.3374,6.3242,6.3308,49500.0
2012-08-15 11:00:00,9.58,9.58,9.57,9.57,16800.0,6.3308,6.3308,6.3242,6.3242,16800.0
2012-08-15 12:00:00,9.58,9.58,9.57,9.58,29400.0,6.3308,6.3308,6.3242,6.3308,29400.0
2012-08-15 13:00:00,9.58,9.58,9.57,9.57,40500.0,6.3308,6.3308,6.3242,6.3242,40500.0
2012-08-15 14:00:00,9.57,9.59,9.56,9.59,22200.0,6.3242,6.3374,6.3176,6.3374,22200.0
2012-08-15 15:00:00,9.58,9.58,9.57,9.57,30000.0,6.3308,6.3308,6.3242,6.3242,30000.0
2012-08-16 09:30:00,9.58,9.58,9.55,9.55,17400.0,6.3308,6.3308,6.311,6.311,17400.0
2012-08-16 10:00:00,9.56,9.58,9.55,9.58,19200.0,6.3176,6.3308,6.311,6.3308,19200.0
2012-08-16 11:00:00,9.58,9.59,9.57,9.59,75900.0,6.3308,6.3374,6.3242,6.3374,75900.0
2012-08-16 12:00:00,9.59,9.6,9.59,9.6,48000.0,6.3374,6.344,6.3374,6.344,48000.0
2012-08-16 13:00:00,9.6,9.6,9.6,9.6,16800.0,6.344,6.344,6.344,6.344,16800.0
2012-08-16 14:00:00,9.6,9.62,9.6,9.62,45900.0,6.344,6.3572,6.344,6.3572,45900.0
2012-08-16 15:00:00,9.62,9.62,9.6,9.61,27300.0,6.3572,6.3572,6.344,6.3506,27300.0
2012-08-17 09:30:00,9.64,9.64,9.6,9.6,59400.0,6.3705,6.3705,6.344,6.344,59400.0
2012-08-17 10:00:00,9.6,9.61,9.59,9.6,42600.0,6.344,6.3506,6.3374,6.344,42600.0
2012-08-17 11:00:00,9.6,9.61,9.6,9.61,62400.0,6.344,6.3506,6.344,6.3506,62400.0
2012-08-17 12:00:00,9.61,9.61,9.6,9.6,19200.0,6.3506,6.3506,6.344,6.344,19200.0
2012-08-17 13:00:00,9.6,9.6,9.59,9.59,18600.0,6.344,6.344,6.3374,6.3374,18600.0
2012-08-17 14:00:00,9.6,9.6,9.59,9.6,30300.0,6.344,6.344,6.3374,6.344,30300.0
2012-08-17 15:00:00,9.6,9.61,9.6,9.61,23100.0,6.344,6.3506,6.344,6.3506,23100.0
2012-08-20 09:30:00,9.61,9.61,9.59,9.59,123000.0,6.3506,6.3506,6.3374,6.3374,123000.0
2012-08-20 10:00:00,9.59,9.59,9.57,9.59,50400.0,6.3374,6.3374,6.3242,6.3374,50400.0
2012-08-20 11:00:00,9.58,9.6,9.58,9.6,45900.0,6.3308,6.344,6.3308,6.344,45900.0
2012-08-20 12:00:00,9.6,9.6,9.59,9.59,25200.0,6.344,6.344,6.3374,6.3374,25200.0
2012-08-20 13:00:00,9.59,9.6,9.59,9.59,69600.0,6.3374,6.344,6.3374,6.3374,69600.0
2012-08-20 14:00:00,9.59,9.61,9.59,9.59,16800.0,6.3374,6.3506,6.3374,6.3374,16800.0
2012-08-20 15:00:00,9.59,9.61,9.59,9.61,30600.0,6.3374,6.3506,6.3374,6.3506,30600.0
2012-08-21 09:30:00,9.62,9.62,9.6,9.62,16800.0,6.3572,6.3572,6.344,6.3572,16800.0
2012-08-21 10:00:00,9.62,9.64,9.62,9.63,29700.0,6.3572,6.3705,6.3572,6.3639,29700.0
2012-08-21 11:00:00,9.64,9.64,9.61,9.61,45600.0,6.3705,6.3705,6.3506,6.3506,45600.0
2012-08-21 12:00:00,9.61,9.61,9.6,9.61,25800.0,6.3506,6.3506,6.344,6.3506,25800.0
2012-08-21 13:00:00,9.61,9.61,9.59,9.59,27600.0,6.3506,6.3506,6.3374,6.3374,27600.0
2012-08-21 14:00:00,9.59,9.6,9.58,9.58,42600.0,6.3374,6.344,6.3308,6.3308,42600.0
2012-08-21 15:00:00,9.58,9.58,9.55,9.57,37800.0,6.3308,6.3308,6.311,6.3242,37800.0
2012-08-22 09:30:00,9.54,9.56,9.54,9.55,37200.0,6.3044,6.3176,6.3044,6.311,37200.0
2012-08-22 10:00:00,9.55,9.55,9.52,9.52,85200.0,6.311,6.311,6.2912,6.2912,85200.0
2012-08-22 11:00:00,9.51,9.53,9.51,9.52,37500.0,6.2845,6.2978,6.2845,6.2912,37500.0
2012-08-22 12:00:00,9.53,9.53,9.51,9.51,30600.0,6.2978,6.2978,6.2845,6.2845,30600.0
2012-08-22 13:00:00,9.51,9.52,9.51,9.52,47100.0,6.2845,6.2912,6.2845,6.2912,47100.0
2012-08-22 14:00:00,9.52,9.55,9.52,9.55,28500.0,6.2912,6.311,6.2912,6.311,28500.0
2012-08-22 15:00:00,9.55,9.55,9.54,9.54,32400.0,6.311,6.311,6.3044,6.3044,32400.0
2012-08-23 09:30:00,9.53,9.53,9.5,9.5,41100.0,6.2978,6.2978,6.2779,6.2779,41100.0
2012-08-23 10:00:00,9.51,9.51,9.5,9.51,20100.0,6.2845,6.2845,6.2779,6.2845,20100.0
2012-08-23 11:00:00,9.51,9.51,9.5,9.5,28800.0,6.2845,6.2845,6.2779,6.2779,28800.0
2012-08-23 12:00:00,9.5,9.5,9.49,9.49,30300.0,6.2779,6.2779,6.2713,6.2713,30300.0
2012-08-23 13:00:00,9.48,9.49,9.47,9.48,38100.0,6.2647,6.2713,6.2581,6.2647,38100.0
2012-08-23 14:00:00,9.48,9.48,9.48,9.48,26100.0,6.2647,6.2647,6.2647,6.2647,26100.0
2012-08-23 15:00:00,9.48,9.49,9.47,9.48,150900.0,6.2647,6.2713,6.2581,6.2647,150900.0
2012-08-24 09:30:00,9.47,9.49,9.47,9.48,32100.0,6.2581,6.2713,6.2581,6.2647,32100.0
2012-08-24 10:00:00,9.48,9.51,9.47,9.51,26700.0,6.2647,6.2845,6.2581,6.2845,26700.0
2012-08-24 11:00:00,9.51,9.54,9.51,9.52,42300.0,6.2845,6.3044,6.2845,6.2912,42300.0
2012-08-24 12:00:00,9.53,9.54,9.53,9.53,34200.0,6.2978,6.3044,6.2978,6.2978,34200.0
2012-08-24 13:00:00,9.53,9.55,9.53,9.55,80400.0,6.2978,6.311,6.2978,6.311,80400.0
2012-08-24 14:00:00,9.55,9.55,9.53,9.53,94500.0,6.311,6.311,6.2978,6.2978,94500.0
2012-08-24 15:00:00,9.53,9.56,9.53,9.55,49800.0,6.2978,6.3176,6.2978,6.311,49800.0
2012-08-27 09:30:00,9.56,9.56,9.54,9.54,81600.0,6.3176,6.3176,6.3044,6.3044,81600.0
2012-08-27 10:00:00,9.54,9.55,9.54,9.55,54900.0,6.3044,6.311,6.3044,6.311,54900.0
2012-08-27 11:00:00,9.55,9.58,9.55,9.57,24300.0,6.311,6.3308,6.311,6.3242,24300.0
2012-08-27 12:00:00,9.58,9.58,9.57,9.57,18600.0,6.3308,6.3308,6.3242,6.3242,18600.0
2012-08-27 13:00:00,9.57,9.57,9.56,9.56,18600.0,6.3242,6.3242,6.3176,6.3176,18600.0
2012-08-27 14:00:00,9.56,9.57,9.56,9.56,444300.0,6.3176,6.3242,6.3176,6.3176,444300.0
2012-08-27 15:00:00,9.57,9.57,9.54,9.55,57000.0,6.3242,6.3242,6.3044,6.311,57000.0
2012-08-28 09:30:00,9.53,9.55,9.53,9.53,163200.0,6.2978,6.311,6.2978,6.2978,163200.0
2012-08-28 10:00:00,9.53,9.57,9.53,9.55,27900.0,6.2978,6.3242,6.2978,6.311,27900.0
2012-08-28 11:00:00,9.56,9.56,9.55,9.56,19200.0,6.3176,6.3176,6.311,6.3176,19200.0
2012-08-28 12:00:00,9.57,9.57,9.56,9.56,15300.0,6.3242,6.3242,6.3176,6.3176,15300.0
2012-08-28 13:00:00,9.56,9.56,9.55,9.56,13200.0,6.3176,6.3176,6.311,6.3176,13200.0
2012-08-28 14:00:00,9.55,9.56,9.55,9.56,8700.0,6.311,6.3176,6.311,6.3176,8700.0
2012-08-28 15:00:00,9.56,9.56,9.55,9.55,61500.0,6.3176,6.3176,6.311,6.311,61500.0
2012-08-29 09:30:00,9.57,9.57,9.54,9.54,72600.0,6.3242,6.3242,6.3044,6.3044,72600.0
2012-08-29 10:00:00,9.55,9.56,9.54,9.54,174000.0,6.311,6.3176,6.3044,6.3044,174000.0
2012-08-29 11:00:00,9.54,9.55,9.53,9.55,14700.0,6.3044,6.311,6.2978,6.311,14700.0
2012-08-29 12:00:00,9.55,9.56,9.55,9.56,9000.0,6.311,6.3176,6.311,6.3176,9000.0
2012-08-29 13:00:00,9.56,9.57,9.55,9.56,19500.0,6.3176,6.3242,6.311,6.3176,19500.0
2012-08-29 14:00:00,9.56,9.56,9.55,9.55,12600.0,6.3176,6.3176,6.311,6.311,12600.0
2012-08-29 15:00:00,9.55,9.55,9.54,9.54,24600.0,6.311,6.311,6.3044,6.3044,24600.0
2012-08-30 09:30:00,9.51,9.51,9.49,9.5,48900.0,6.2845,6.2845,6.2713,6.2779,48900.0
2012-08-30 10:00:00,9.49,9.51,9.47,9.48,12000.0,6.2713,6.2845,6.2581,6.2647,12000.0
2012-08-30 11:00:00,9.48,9.49,9.48,9.49,29100.0,6.2647,6.2713,6.2647,6.2713,29100.0
2012-08-30 12:00:00,9.49,9.5,9.48,9.5,29400.0,6.2713,6.2779,6.2647,6.2779,29400.0
2012-08-30 13:00:00,9.49,9.5,9.49,9.49,29700.0,6.2713,6.2779,6.2713,6.2713,29700.0
2012-08-30 14:00:00,9.5,9.5,9.49,9.5,24000.0,6.2779,6.2779,6.2713,6.2779,24000.0
2012-08-30 15:00:00,9.5,9.51,9.48,9.49,48900.0,6.2779,6.2845,6.2647,6.2713,48900.0
2012-08-31 09:30:00,9.54,9.56,9.54,9.56,27000.0,6.3044,6.3176,6.3044,6.3176,27000.0
2012-08-31 10:00:00,9.55,9.56,9.5,9.56,36300.0,6.311,6.3176,6.2779,6.3176,36300.0
2012-08-31 11:00:00,9.56,9.57,9.55,9.56,425700.0,6.3176,6.3242,6.311,6.3176,425700.0
2012-08-31 12:00:00,9.56,9.56,9.51,9.52,41400.0,6.3176,6.3176,6.2845,6.2912,41400.0
2012-08-31 13:00:00,9.52,9.53,9.51,9.53,24300.0,6.2912,6.2978,6.2845,6.2978,24300.0
2012-08-31 14:00:00,9.53,9.55,9.53,9.54,4200.0,6.2978,6.311,6.2978,6.3044,4200.0
2012-08-31 15:00:00,9.54,9.55,9.53,9.54,32400.0,6.3044,6.311,6.2978,6.3044,32400.0
2012-09-04 09:30:00,9.54,9.54,9.53,9.53,47100.0,6.3044,6.3044,6.2978,6.2978,47100.0
2012-09-04 10:00:00,9.52,9.52,9.46,9.47,82200.0,6.2912,6.2912,6.2515,6.2581,82200.0
2012-09-04 11:00:00,9.47,9.48,9.47,9.48,75900.0,6.2581,6.2647,6.2581,6.2647,75900.0
2012-09-04 12:00:00,9.48,9.49,9.48,9.49,39000.0,6.2647,6.2713,6.2647,6.2713,39000.0
2012-09-04 13:00:00,9.48,9.49,9.48,9.49,13500.0,6.2647,6.2713,6.2647,6.2713,13500.0
2012-09-04 14:00:00,9.49,9.53,9.48,9.53,16200.0,6.2713,6.2978,6.2647,6.2978,16200.0
2012-09-04 15:00:00,9.52,9.53,9.51,9.51,58200.0,6.2912,6.2978,6.2845,6.2845,58200.0
2012-09-05 09:30:00,9.51,9.52,9.5,9.5,14400.0,6.2845,6.2912,6.2779,6.2779,14400.0
2012-09-05 10:00:00,9.51,9.53,9.5,9.5,48600.0,6.2845,6.2978,6.2779,6.2779,48600.0
2012-09-05 11:00:00,9.5,9.53,9.5,9.52,23400.0,6.2779,6.2978,6.2779,6.2912,23400.0
2012-09-05 12:00:00,9.52,9.52,9.5,9.5,9600.0,6.2912,6.2912,6.2779,6.2779,9600.0
2012-09-05 13:00:00,9.5,9.51,9.48,9.48,32100.0,6.2779,6.2845,6.2647,6.2647,32100.0
2012-09-05 14:00:00,9.48,9.5,9.48,9.5,11400.0,6.2647,6.2779,6.2647,6.2779,11400.0
2012-09-05 15:00:00,9.49,9.5,9.48,9.49,14700.0,6.2713,6.2779,6.2647,6.2713,14700.0
2012-09-06 09:30:00,9.54,9.59,9.54,9.59,67500.0,6.3044,6.3374,6.3044,6.3374,67500.0
2012-09-06 10:00:00,9.59,9.64,9.59,9.64,107400.0,6.3374,6.3705,6.3374,6.3705,107400.0
2012-09-06 11:00:00,9.64,9.64,9.62,9.63,49800.0,6.3705,6.3705,6.3572,6.3639,49800.0
2012-09-06 12:00:00,9.63,9.64,9.63,9.63,18300.0,6.3639,6.3705,6.3639,6.3639,18300.0
2012-09-06 13:00:00,9.63,9.63,9.62,9.63,39600.0,6.3639,6.3639,6.3572,6.3639,39600.0
2012-09-06 14:00:00,9.63,9.64,9.63,9.63,28800.0,6.3639,6.3705,6.3639,6.3639,28800.0
2012-09-06 15:00:00,9.63,9.65,9.62,9.65,54600.0,6.3639,6.3771,6.3572,6.3771,54600.0
2012-09-07 09:30:00,9.66,9.67,9.65,9.65,352200.0,6.3837,6.3903,6.3771,6.3771,352200.0
2012-09-07 10:00:00,9.65,9.65,9.63,9.64,138000.0,6.3771,6.3771,6.3639,6.3705,138000.0
2012-09-07 11:00:00,9.64,9.64,9.62,9.63,49200.0,6.3705,6.3705,6.3572,6.3639,49200.0
2012-09-07 12:00:00,9.63,9.63,9.62,9.63,15300.0,6.3639,6.3639,6.3572,6.3639,15300.0
2012-09-07 13:00:00,9.62,9.63,9.62,9.62,94200.0,6.3572,6.3639,6.3572,6.3572,94200.0
2012-09-07 14:00:00,9.62,9.63,9.62,9.63,357000.0,6.3572,6.3639,6.3572,6.3639,357000.0
2012-09-07 15:00:00,9.62,9.64,9.62,9.64,226200.0,6.3572,6.3705,6.3572,6.3705,226200.0
2012-09-10 09:30:00,9.63,9.63,9.6,9.61,65400.0,6.3639,6.3639,6.344,6.3506,65400.0
2012-09-10 10:00:00,9.61,9.63,9.61,9.63,10500.0,6.3506,6.3639,6.3506,6.3639,10500.0
2012-09-10 11:00:00,9.62,9.63,9.62,9.62,21300.0,6.3572,6.3639,6.3572,6.3572,21300.0
2012-09-10 12:00:00,9.63,9.63,9.62,9.62,17700.0,6.3639,6.3639,6.3572,6.3572,17700.0
2012-09-10 13:00:00,9.62,9.63,9.61,9.61,118800.0,6.3572,6.3639,6.3506,6.3506,118800.0
2012-09-10 14:00:00,9.61,9.63,9.61,9.62,254100.0,6.3506,6.3639,6.3506,6.3572,254100.0
2012-09-10 15:00:00,9.61,9.62,9.59,9.59,390300.0,6.3506,6.3572,6.3374,6.3374,390300.0
2012-09-11 09:30:00,9.61,9.62,9.61,9.62,31200.0,6.3506,6.3572,6.3506,6.3572,31200.0
2012-09-11 10:00:00,9.62,9.63,9.62,9.63,11700.0,6.3572,6.3639,6.3572,6.3639,11700.0
2012-09-11 11:00:00,9.63,9.64,9.63,9.63,18300.0,6.3639,6.3705,6.3639,6.3639,18300.0
2012-09-11 12:00:00,9.63,9.63,9.63,9.63,74700.0,6.3639,6.3639,6.3639,6.3639,74700.0
2012-09-11 13:00:00,9.63,9.63,9.63,9.63,93600.0,6.3639,6.3639,6.3639,6.3639,93600.0
2012-09-11 14:00:00,9.63,9.63,9.62,9.62,32400.0,6.3639,6.3639,6.3572,6.3572,32400.0
2012-09-11 15:00:00,9.62,9.62,9.6,9.61,147000.0,6.3572,6.3572,6.344,6.3506,147000.0
2012-09-12 09:30:00,9.62,9.63,9.6,9.61,46800.0,6.3572,6.3639,6.344,6.3506,46800.0
2012-09-12 10:00:00,9.6,9.61,9.59,9.6,55800.0,6.344,6.3506,6.3374,6.344,55800.0
2012-09-12 11:00:00,9.61,9.62,9.6,9.61,40500.0,6.3506,6.3572,6.344,6.3506,40500.0
2012-09-12 12:00:00,9.6,9.61,9.6,9.6,18300.0,6.344,6.3506,6.344,6.344,18300.0
2012-09-12 13:00:00,9.61,9.62,9.6,9.61,29100.0,6.3506,6.3572,6.344,6.3506,29100.0
2012-09-12 14:00:00,9.6,9.61,9.59,9.59,102300.0,6.344,6.3506,6.3374,6.3374,102300.0
2012-09-12 15:00:00,9.59,9.6,9.58,9.59,81900.0,6.3374,6.344,6.3308,6.3374,81900.0
2012-09-13 09:30:00,9.59,9.6,9.59,9.59,39300.0,6.3374,6.344,6.3374,6.3374,39300.0
2012-09-13 10:00:00,9.59,9.61,9.59,9.61,16500.0,6.3374,6.3506,6.3374,6.3506,16500.0
2012-09-13 11:00:00,9.62,9.62,9.61,9.61,36600.0,6.3572,6.3572,6.3506,6.3506,36600.0
2012-09-13 12:00:00,9.61,9.66,9.6,9.66,47100.0,6.3506,6.3837,6.344,6.3837,47100.0
2012-09-13 13:00:00,9.67,9.69,9.65,9.69,49200.0,6.3903,6.4035,6.3771,6.4035,49200.0
2012-09-13 14:00:00,9.68,9.75,9.68,9.71,43800.0,6.3969,6.4432,6.3969,6.4167,43800.0
2012-09-13 15:00:00,9.72,9.73,9.71,9.72,51600.0,6.4233,6.4299,6.4167,6.4233,51600.0
2012-09-14 09:30:00,9.75,9.75,9.73,9.74,153000.0,6.4432,6.4432,6.4299,6.4365,153000.0
2012-09-14 10:00:00,9.75,9.77,9.74,9.75,86400.0,6.4432,6.4564,6.4365,6.4432,86400.0
2012-09-14 11:00:00,9.75,9.75,9.73,9.74,56100.0,6.4432,6.4432,6.4299,6.4365,56100.0
2012-09-14 12:00:00,9.74,9.75,9.74,9.75,49500.0,6.4365,6.4432,6.4365,6.4432,49500.0
2012-09-14 13:00:00,9.74,9.74,9.72,9.72,66300.0,6.4365,6.4365,6.4233,6.4233,66300.0
2012-09-14 14:00:00,9.73,9.73,9.71,9.72,43200.0,6.4299,6.4299,6.4167,6.4233,43200.0
2012-09-14 15:00:00,9.73,9.73,9.7,9.73,58200.0,6.4299,6.4299,6.4101,6.4299,58200.0
2012-09-17 09:30:00,9.65,9.67,9.64,9.66,43200.0,6.4228,6.4362,6.4162,6.4295,43200.0
2012-09-17 10:00:00,9.66,9.67,9.65,9.66,43500.0,6.4295,6.4362,6.4228,6.4295,43500.0
2012-09-17 11:00:00,9.66,9.66,9.65,9.65,36900.0,6.4295,6.4295,6.4228,6.4228,36900.0
2012-09-17 12:00:00,9.65,9.66,9.65,9.65,24900.0,6.4228,6.4295,6.4228,6.4228,24900.0
2012-09-17 13:00:00,9.65,9.65,9.65,9.65,66000.0,6.4228,6.4228,6.4228,6.4228,66000.0
2012-09-17 14:00:00,9.65,9.65,9.63,9.64,45900.0,6.4228,6.4228,6.4095,6.4162,45900.0
2012-09-17 15:00:00,9.64,9.65,9.63,9.65,127200.0,6.4162,6.4228,6.4095,6.4228,127200.0
2012-09-18 09:30:00,9.64,9.64,9.63,9.63,12300.0,6.4162,6.4162,6.4095,6.4095,12300.0
2012-09-18 10:00:00,9.64,9.66,9.64,9.66,38700.0,6.4162,6.4295,6.4162,6.4295,38700.0
2012-09-18 11:00:00,9.66,9.66,9.66,9.66,63900.0,6.4295,6.4295,6.4295,6.4295,63900.0
2012-09-18 12:00:00,9.66,9.66,9.65,9.65,12300.0,6.4295,6.4295,6.4228,6.4228,12300.0
2012-09-18 13:00:00,9.65,9.65,9.64,9.65,15900.0,6.4228,6.4228,6.4162,6.4228,15900.0
2012-09-18 14:00:00,9.65,9.66,9.64,9.64,84000.0,6.4228,6.4295,6.4162,6.4162,84000.0
2012-09-18 15:00:00,9.65,9.65,9.64,9.65,50700.0,6.4228,6.4228,6.4162,6.4228,50700.0
2012-09-19 09:30:00,9.67,9.67,9.64,9.64,36300.0,6.4362,6.4362,6.4162,6.4162,36300.0
2012-09-19 10:00:00,9.64,9.66,9.64,9.65,11100.0,6.4162,6.4295,6.4162,6.4228,11100.0
2012-09-19 11:00:00,9.65,9.67,9.65,9.67,48600.0,6.4228,6.4362,6.4228,6.4362,48600.0
2012-09-19 12:00:00,9.67,9.68,9.67,9.68,26700.0,6.4362,6.4428,6.4362,6.4428,26700.0
2012-09-19 13:00:00,9.67,9.67,9.66,9.67,12600.0,6.4362,6.4362,6.4295,6.4362,12600.0
2012-09-19 14:00:00,9.67,9.67,9.67,9.67,3000.0,6.4362,6.4362,6.4362,6.4362,3000.0
2012-09-19 15:00:00,9.67,9.67,9.65,9.65,32100.0,6.4362,6.4362,6.4228,6.4228,32100.0
2012-09-20 09:30:00,9.62,9.64,9.61,9.62,76200.0,6.4029,6.4162,6.3962,6.4029,76200.0
2012-09-20 10:00:00,9.62,9.66,9.62,9.65,16500.0,6.4029,6.4295,6.4029,6.4228,16500.0
2012-09-20 11:00:00,9.66,9.66,9.64,9.65,29400.0,6.4295,6.4295,6.4162,6.4228,29400.0
2012-09-20 12:00:00,9.65,9.66,9.64,9.64,24000.0,6.4228,6.4295,6.4162,6.4162,24000.0
2012-09-20 13:00:00,9.64,9.66,9.64,9.65,23100.0,6.4162,6.4295,6.4162,6.4228,23100.0
2012-09-20 14:00:00,9.65,9.66,9.65,9.65,22200.0,6.4228,6.4295,6.4228,6.4228,22200.0
2012-09-20 15:00:00,9.66,9.66,9.64,9.65,18000.0,6.4295,6.4295,6.4162,6.4228,18000.0
2012-09-21 09:30:00,9.7,9.71,9.68,9.69,21600.0,6.4561,6.4628,6.4428,6.4495,21600.0
2012-09-21 10:00:00,9.69,9.69,9.68,9.69,44100.0,6.4495,6.4495,6.4428,6.4495,44100.0
2012-09-21 11:00:00,9.69,9.69,9.68,9.68,47400.0,6.4495,6.4495,6.4428,6.4428,47400.0
2012-09-21 12:00:00,9.68,9.69,9.67,9.68,20100.0,6.4428,6.4495,6.4362,6.4428,20100.0
2012-09-21 13:00:00,9.68,9.68,9.67,9.68,12000.0,6.4428,6.4428,6.4362,6.4428,12000.0
2012-09-21 14:00:00,9.68,9.68,9.67,9.67,21300.0,6.4428,6.4428,6.4362,6.4362,21300.0
2012-09-21 15:00:00,9.67,9.67,9.65,9.65,51900.0,6.4362,6.4362,6.4228,6.4228,51900.0
2012-09-24 09:30:00,9.63,9.63,9.62,9.63,36300.0,6.4095,6.4095,6.4029,6.4095,36300.0
2012-09-24 10:00:00,9.64,9.65,9.62,9.65,115200.0,6.4162,6.4228,6.4029,6.4228,115200.0
2012-09-24 11:00:00,9.65,9.65,9.64,9.64,24600.0,6.4228,6.4228,6.4162,6.4162,24600.0
2012-09-24 12:00:00,9.65,9.65,9.63,9.65,60600.0,6.4228,6.4228,6.4095,6.4228,60600.0
2012-09-24 13:00:00,9.65,9.65,9.64,9.65,54600.0,6.4228,6.4228,6.4162,6.4228,54600.0
2012-09-24 14:00:00,9.65,9.68,9.65,9.68,28800.0,6.4228,6.4428,6.4228,6.4428,28800.0
2012-09-24 15:00:00,9.68,9.68,9.66,9.67,73800.0,6.4428,6.4428,6.4295,6.4362,73800.0
2012-09-25 09:30:00,9.7,9.7,9.68,9.68,47100.0,6.4561,6.4561,6.4428,6.4428,47100.0
2012-09-25 10:00:00,9.69,9.7,9.69,9.7,10800.0,6.4495,6.4561,6.4495,6.4561,10800.0
2012-09-25 11:00:00,9.7,9.7,9.68,9.68,41700.0,6.4561,6.4561,6.4428,6.4428,41700.0
2012-09-25 12:00:00,9.68,9.68,9.65,9.66,39900.0,6.4428,6.4428,6.4228,6.4295,39900.0
2012-09-25 13:00:00,9.66,9.67,9.65,9.66,55500.0,6.4295,6.4362,6.4228,6.4295,55500.0
2012-09-25 14:00:00,9.66,9.66,9.64,9.64,30900.0,6.4295,6.4295,6.4162,6.4162,30900.0
2012-09-25 15:00:00,9.64,9.64,9.61,9.61,80400.0,6.4162,6.4162,6.3962,6.3962,80400.0
2012-09-26 09:30:00,9.61,9.62,9.61,9.62,39900.0,6.3962,6.4029,6.3962,6.4029,39900.0
2012-09-26 10:00:00,9.62,9.62,9.58,9.59,33600.0,6.4029,6.4029,6.3763,6.3829,33600.0
2012-09-26 11:00:00,9.59,9.6,9.59,9.6,25500.0,6.3829,6.3896,6.3829,6.3896,25500.0
2012-09-26 12:00:00,9.6,9.6,9.59,9.59,11700.0,6.3896,6.3896,6.3829,6.3829,11700.0
2012-09-26 13:00:00,9.6,9.61,9.59,9.59,84000.0,6.3896,6.3962,6.3829,6.3829,84000.0
2012-09-26 14:00:00,9.59,9.6,9.59,9.59,151500.0,6.3829,6.3896,6.3829,6.3829,151500.0
2012-09-26 15:00:00,9.59,9.6,9.57,9.57,123300.0,6.3829,6.3896,6.3696,6.3696,123300.0
2012-09-27 09:30:00,9.62,9.62,9.58,9.59,66900.0,6.4029,6.4029,6.3763,6.3829,66900.0
2012-09-27 10:00:00,9.59,9.59,9.58,9.58,47700.0,6.3829,6.3829,6.3763,6.3763,47700.0
2012-09-27 11:00:00,9.59,9.59,9.58,9.58,12600.0,6.3829,6.3829,6.3763,6.3763,12600.0
2012-09-27 12:00:00,9.61,9.63,9.61,9.63,209400.0,6.3962,6.4095,6.3962,6.4095,209400.0
2012-09-27 13:00:00,9.63,9.65,9.62,9.64,77400.0,6.4095,6.4228,6.4029,6.4162,77400.0
2012-09-27 14:00:00,9.63,9.65,9.62,9.62,78300.0,6.4095,6.4228,6.4029,6.4029,78300.0
2012-09-27 15:00:00,9.63,9.64,9.62,9.62,42000.0,6.4095,6.4162,6.4029,6.4029,42000.0
2012-09-28 09:30:00,9.6,9.6,9.54,9.54,69900.0,6.3896,6.3896,6.3496,6.3496,69900.0
2012-09-28 10:00:00,9.56,9.56,9.55,9.55,52200.0,6.3629,6.3629,6.3563,6.3563,52200.0
2012-09-28 11:00:00,9.55,9.57,9.55,9.56,21600.0,6.3563,6.3696,6.3563,6.3629,21600.0
2012-09-28 12:00:00,9.56,9.58,9.56,9.58,10200.0,6.3629,6.3763,6.3629,6.3763,10200.0
2012-09-28 13:00:00,9.58,9.6,9.57,9.6,47100.0,6.3763,6.3896,6.3696,6.3896,47100.0
2012-09-28 14:00:00,9.59,9.6,9.58,9.58,36900.0,6.3829,6.3896,6.3763,6.3763,36900.0
2012-09-28 15:00:00,9.59,9.6,9.57,9.58,26100.0,6.3829,6.3896,6.3696,6.3763,26100.0
2012-10-01 09:30:00,9.61,9.62,9.6,9.62,15900.0,6.3962,6.4029,6.3896,6.4029,15900.0
2012-10-01 10:00:00,9.62,9.67,9.62,9.66,28200.0,6.4029,6.4362,6.4029,6.4295,28200.0
2012-10-01 11:00:00,9.66,9.67,9.65,9.66,56100.0,6.4295,6.4362,6.4228,6.4295,56100.0
2012-10-01 12:00:00,9.65,9.67,9.64,9.64,35700.0,6.4228,6.4362,6.4162,6.4162,35700.0
2012-10-01 13:00:00,9.63,9.64,9.62,9.64,49800.0,6.4095,6.4162,6.4029,6.4162,49800.0
2012-10-01 14:00:00,9.64,9.65,9.63,9.64,37500.0,6.4162,6.4228,6.4095,6.4162,37500.0
2012-10-01 15:00:00,9.64,9.64,9.6,9.62,75300.0,6.4162,6.4162,6.3896,6.4029,75300.0
2012-10-02 09:30:00,9.65,9.66,9.64,9.64,122100.0,6.4228,6.4295,6.4162,6.4162,122100.0
2012-10-02 10:00:00,9.63,9.63,9.61,9.61,54300.0,6.4095,6.4095,6.3962,6.3962,54300.0
2012-10-02 11:00:00,9.61,9.61,9.57,9.58,54900.0,6.3962,6.3962,6.3696,6.3763,54900.0
2012-10-02 12:00:00,9.58,9.6,9.58,9.59,32100.0,6.3763,6.3896,6.3763,6.3829,32100.0
2012-10-02 13:00:00,9.59,9.61,9.59,9.6,19500.0,6.3829,6.3962,6.3829,6.3896,19500.0
2012-10-02 14:00:00,9.59,9.6,9.58,9.59,24300.0,6.3829,6.3896,6.3763,6.3829,24300.0
2012-10-02 15:00:00,9.58,9.61,9.58,9.61,36900.0,6.3763,6.3962,6.3763,6.3962,36900.0
2012-10-03 09:30:00,9.63,9.63,9.59,9.59,13800.0,6.4095,6.4095,6.3829,6.3829,13800.0
2012-10-03 10:00:00,9.6,9.63,9.58,9.62,23700.0,6.3896,6.4095,6.3763,6.4029,23700.0
2012-10-03 11:00:00,9.62,9.65,9.62,9.65,22200.0,6.4029,6.4228,6.4029,6.4228,22200.0
2012-10-03 12:00:00,9.65,9.65,9.64,9.65,9600.0,6.4228,6.4228,6.4162,6.4228,9600.0
2012-10-03 13:00:00,9.65,9.65,9.63,9.63,26700.0,6.4228,6.4228,6.4095,6.4095,26700.0
2012-10-03 14:00:00,9.63,9.63,9.62,9.62,19500.0,6.4095,6.4095,6.4029,6.4029,19500.0
2012-10-03 15:00:00,9.62,9.63,9.62,9.63,75300.0,6.4029,6.4095,6.4029,6.4095,75300.0
2012-10-04 09:30:00,9.67,9.67,9.66,9.66,20400.0,6.4362,6.4362,6.4295,6.4295,20400.0
2012-10-04 10:00:00,9.66,9.7,9.66,9.68,185400.0,6.4295,6.4561,6.4295,6.4428,185400.0
2012-10-04 11:00:00,9.69,9.69,9.66,9.67,94200.0,6.4495,6.4495,6.4295,6.4362,94200.0
2012-10-04 12:00:00,9.66,9.68,9.66,9.67,43500.0,6.4295,6.4428,6.4295,6.4362,43500.0
2012-10-04 13:00:00,9.67,9.69,9.67,9.69,34800.0,6.4362,6.4495,6.4362,6.4495,34800.0
2012-10-04 14:00:00,9.68,9.69,9.68,9.68,43500.0,6.4428,6.4495,6.4428,6.4428,43500.0
2012-10-04 15:00:00,9.68,9.68,9.67,9.68,42000.0,6.4428,6.4428,6.4362,6.4428,42000.0
2012-10-05 09:30:00,9.73,9.74,9.72,9.73,163500.0,6.4761,6.4827,6.4694,6.4761,163500.0
2012-10-05 10:00:00,9.74,9.75,9.73,9.74,125700.0,6.4827,6.4894,6.4761,6.4827,125700.0
2012-10-05 11:00:00,9.74,9.75,9.73,9.74,154500.0,6.4827,6.4894,6.4761,6.4827,154500.0
2012-10-05 12:00:00,9.74,9.75,9.74,9.74,29400.0,6.4827,6.4894,6.4827,6.4827,29400.0
2012-10-05 13:00:00,9.74,9.74,9.73,9.73,72900.0,6.4827,6.4827,6.4761,6.4761,72900.0
2012-10-05 14:00:00,9.73,9.73,9.71,9.71,25500.0,6.4761,6.4761,6.4628,6.4628,25500.0
2012-10-05 15:00:00,9.71,9.72,9.7,9.72,35100.0,6.4628,6.4694,6.4561,6.4694,35100.0
2012-10-08 09:30:00,9.71,9.72,9.68,9.69,354000.0,6.4628,6.4694,6.4428,6.4495,354000.0
2012-10-08 10:00:00,9.69,9.71,9.69,9.7,96000.0,6.4495,6.4628,6.4495,6.4561,96000.0
2012-10-08 11:00:00,9.7,9.7,9.69,9.7,48900.0,6.4561,6.4561,6.4495,6.4561,48900.0
2012-10-08 12:00:00,9.69,9.7,9.69,9.7,49500.0,6.4495,6.4561,6.4495,6.4561,49500.0
2012-10-08 13:00:00,9.71,9.71,9.7,9.71,51900.0,6.4628,6.4628,6.4561,6.4628,51900.0
2012-10-08 14:00:00,9.71,9.72,9.71,9.72,47100.0,6.4628,6.4694,6.4628,6.4694,47100.0
2012-10-08 15:00:00,9.71,9.72,9.71,9.71,61800.0,6.4628,6.4694,6.4628,6.4628,61800.0
2012-10-09 09:30:00,9.71,9.71,9.69,9.69,31200.0,6.4628,6.4628,6.4495,6.4495,31200.0
2012-10-09 10:00:00,9.7,9.72,9.66,9.67,127200.0,6.4561,6.4694,6.4295,6.4362,127200.0
2012-10-09 11:00:00,9.67,9.67,9.65,9.65,61200.0,6.4362,6.4362,6.4228,6.4228,61200.0
2012-10-09 12:00:00,9.65,9.66,9.65,9.65,32100.0,6.4228,6.4295,6.4228,6.4228,32100.0
2012-10-09 13:00:00,9.66,9.66,9.65,9.65,29700.0,6.4295,6.4295,6.4228,6.4228,29700.0
2012-10-09 14:00:00,9.65,9.66,9.64,9.66,49500.0,6.4228,6.4295,6.4162,6.4295,49500.0
2012-10-09 15:00:00,9.65,9.65,9.64,9.64,63300.0,6.4228,6.4228,6.4162,6.4162,63300.0
2012-10-10 09:30:00,9.63,9.63,9.6,9.6,39000.0,6.4095,6.4095,6.3896,6.3896,39000.0
2012-10-10 10:00:00,9.61,9.61,9.6,9.61,30900.0,6.3962,6.3962,6.3896,6.3962,30900.0
2012-10-10 11:00:00,9.61,9.61,9.58,9.59,82200.0,6.3962,6.3962,6.3763,6.3829,82200.0
2012-10-10 12:00:00,9.59,9.6,9.56,9.56,58800.0,6.3829,6.3896,6.3629,6.3629,58800.0
2012-10-10 13:00:00,9.56,9.57,9.56,9.56,29400.0,6.3629,6.3696,6.3629,6.3629,29400.0
2012-10-10 14:00:00,9.58,9.58,9.55,9.56,67800.0,6.3763,6.3763,6.3563,6.3629,67800.0
2012-10-10 15:00:00,9.56,9.57,9.55,9.55,65700.0,6.3629,6.3696,6.3563,6.3563,65700.0
2012-10-11 09:30:00,9.62,9.62,9.59,9.59,21600.0,6.4029,6.4029,6.3829,6.3829,21600.0
2012-10-11 10:00:00,9.59,9.6,9.59,9.6,33000.0,6.3829,6.3896,6.3829,6.3896,33000.0
2012-10-11 11:00:00,9.6,9.61,9.57,9.57,58500.0,6.3896,6.3962,6.3696,6.3696,58500.0
2012-10-11 12:00:00,9.58,9.59,9.57,9.59,9300.0,6.3763,6.3829,6.3696,6.3829,9300.0
2012-10-11 13:00:00,9.59,9.59,9.57,9.57,136200.0,6.3829,6.3829,6.3696,6.3696,136200.0
2012-10-11 14:00:00,9.57,9.58,9.56,9.56,138000.0,6.3696,6.3763,6.3629,6.3629,138000.0
2012-10-11 15:00:00,9.57,9.57,9.55,9.55,117600.0,6.3696,6.3696,6.3563,6.3563,117600.0
2012-10-12 09:30:00,9.57,9.58,9.57,9.58,22800.0,6.3696,6.3763,6.3696,6.3763,22800.0
2012-10-12 10:00:00,9.6,9.61,9.57,9.58,33600.0,6.3896,6.3962,6.3696,6.3763,33600.0
2012-10-12 11:00:00,9.57,9.58,9.53,9.54,54000.0,6.3696,6.3763,6.343,6.3496,54000.0
2012-10-12 12:00:00,9.54,9.55,9.54,9.54,54600.0,6.3496,6.3563,6.3496,6.3496,54600.0
2012-10-12 13:00:00,9.54,9.54,9.53,9.53,20400.0,6.3496,6.3496,6.343,6.343,20400.0
2012-10-12 14:00:00,9.54,9.55,9.54,9.55,21600.0,6.3496,6.3563,6.3496,6.3563,21600.0
2012-10-12 15:00:00,9.55,9.55,9.54,9.55,61500.0,6.3563,6.3563,6.3496,6.3563,61500.0
2012-10-15 09:30:00,9.56,9.57,9.55,9.56,78600.0,6.3629,6.3696,6.3563,6.3629,78600.0
2012-10-15 10:00:00,9.57,9.59,9.56,9.59,79500.0,6.3696,6.3829,6.3629,6.3829,79500.0
2012-10-15 11:00:00,9.59,9.62,9.58,9.61,124500.0,6.3829,6.4029,6.3763,6.3962,124500.0
2012-10-15 12:00:00,9.61,9.64,9.61,9.63,89700.0,6.3962,6.4162,6.3962,6.4095,89700.0
2012-10-15 13:00:00,9.63,9.64,9.63,9.64,31500.0,6.4095,6.4162,6.4095,6.4162,31500.0
2012-10-15 14:00:00,9.63,9.64,9.62,9.62,53400.0,6.4095,6.4162,6.4029,6.4029,53400.0
2012-10-15 15:00:00,9.62,9.64,9.62,9.64,40200.0,6.4029,6.4162,6.4029,6.4162,40200.0
2012-10-16 09:30:00,9.67,9.71,9.67,9.7,201600.0,6.4362,6.4628,6.4362,6.4561,201600.0
2012-10-16 10:00:00,9.71,9.71,9.69,9.7,69600.0,6.4628,6.4628,6.4495,6.4561,69600.0
2012-10-16 11:00:00,9.7,9.71,9.7,9.71,42600.0,6.4561,6.4628,6.4561,6.4628,42600.0
2012-10-16 12:00:00,9.71,9.72,9.71,9.71,30600.0,6.4628,6.4694,6.4628,6.4628,30600.0
2012-10-16 13:00:00,9.71,9.72,9.71,9.72,44400.0,6.4628,6.4694,6.4628,6.4694,44400.0
2012-10-16 14:00:00,9.71,9.72,9.7,9.71,102300.0,6.4628,6.4694,6.4561,6.4628,102300.0
2012-10-16 15:00:00,9.71,9.72,9.7,9.72,118200.0,6.4628,6.4694,6.4561,6.4694,118200.0
2012-10-17 09:30:00,9.73,9.74,9.72,9.74,62100.0,6.4761,6.4827,6.4694,6.4827,62100.0
2012-10-17 10:00:00,9.74,9.75,9.73,9.74,63900.0,6.4827,6.4894,6.4761,6.4827,63900.0
2012-10-17 11:00:00,9.74,9.75,9.73,9.74,101700.0,6.4827,6.4894,6.4761,6.4827,101700.0
2012-10-17 12:00:00,9.74,9.74,9.74,9.74,45900.0,6.4827,6.4827,6.4827,6.4827,45900.0
2012-10-17 13:00:00,9.74,9.74,9.73,9.73,28200.0,6.4827,6.4827,6.4761,6.4761,28200.0
2012-10-17 14:00:00,9.73,9.75,9.73,9.75,186600.0,6.4761,6.4894,6.4761,6.4894,186600.0
2012-10-17 15:00:00,9.75,9.75,9.74,9.74,49500.0,6.4894,6.4894,6.4827,6.4827,49500.0
2012-10-18 09:30:00,9.73,9.73,9.7,9.71,90000.0,6.4761,6.4761,6.4561,6.4628,90000.0
2012-10-18 10:00:00,9.71,9.72,9.71,9.72,30300.0,6.4628,6.4694,6.4628,6.4694,30300.0
2012-10-18 11:00:00,9.71,9.74,9.71,9.74,74700.0,6.4628,6.4827,6.4628,6.4827,74700.0
2012-10-18 12:00:00,9.74,9.74,9.73,9.74,54000.0,6.4827,6.4827,6.4761,6.4827,54000.0
2012-10-18 13:00:00,9.74,9.74,9.72,9.72,24900.0,6.4827,6.4827,6.4694,6.4694,24900.0
2012-10-18 14:00:00,9.73,9.74,9.71,9.73,23700.0,6.4761,6.4827,6.4628,6.4761,23700.0
2012-10-18 15:00:00,9.73,9.76,9.73,9.75,39900.0,6.4761,6.4961,6.4761,6.4894,39900.0
2012-10-19 09:30:00,9.74,9.74,9.69,9.7,46500.0,6.4827,6.4827,6.4495,6.4561,46500.0
2012-10-19 10:00:00,9.7,9.7,9.69,9.7,19200.0,6.4561,6.4561,6.4495,6.4561,19200.0
2012-10-19 11:00:00,9.69,9.69,9.66,9.66,72300.0,6.4495,6.4495,6.4295,6.4295,72300.0
2012-10-19 12:00:00,9.66,9.66,9.64,9.65,46800.0,6.4295,6.4295,6.4162,6.4228,46800.0
2012-10-19 13:00:00,9.65,9.66,9.62,9.62,138600.0,6.4228,6.4295,6.4029,6.4029,138600.0
2012-10-19 14:00:00,9.62,9.63,9.6,9.61,38700.0,6.4029,6.4095,6.3896,6.3962,38700.0
2012-10-19 15:00:00,9.61,9.63,9.6,9.62,56100.0,6.3962,6.4095,6.3896,6.4029,56100.0
2012-10-22 09:30:00,9.61,9.61,9.58,9.6,73800.0,6.3962,6.3962,6.3763,6.3896,73800.0
2012-10-22 10:00:00,9.61,9.62,9.6,9.61,58500.0,6.3962,6.4029,6.3896,6.3962,58500.0
2012-10-22 11:00:00,9.61,9.61,9.59,9.6,33300.0,6.3962,6.3962,6.3829,6.3896,33300.0
2012-10-22 12:00:00,9.6,9.6,9.58,9.58,35700.0,6.3896,6.3896,6.3763,6.3763,35700.0
2012-10-22 13:00:00,9.58,9.58,9.55,9.55,144600.0,6.3763,6.3763,6.3563,6.3563,144600.0
2012-10-22 14:00:00,9.55,9.56,9.55,9.55,22800.0,6.3563,6.3629,6.3563,6.3563,22800.0
2012-10-22 15:00:00,9.55,9.61,9.55,9.61,104400.0,6.3563,6.3962,6.3563,6.3962,104400.0
2012-10-23 09:30:00,9.53,9.53,9.48,9.48,118500.0,6.343,6.343,6.3097,6.3097,118500.0
2012-10-23 10:00:00,9.49,9.49,9.43,9.45,80400.0,6.3163,6.3163,6.2764,6.2897,80400.0
2012-10-23 11:00:00,9.45,9.46,9.44,9.45,68100.0,6.2897,6.2964,6.2831,6.2897,68100.0
2012-10-23 12:00:00,9.45,9.47,9.45,9.47,29400.0,6.2897,6.303,6.2897,6.303,29400.0
2012-10-23 13:00:00,9.47,9.49,9.47,9.48,36300.0,6.303,6.3163,6.303,6.3097,36300.0
2012-10-23 14:00:00,9.49,9.5,9.47,9.5,64800.0,6.3163,6.323,6.303,6.323,64800.0
2012-10-23 15:00:00,9.5,9.5,9.47,9.48,287100.0,6.323,6.323,6.303,6.3097,287100.0
2012-10-24 09:30:00,9.49,9.49,9.47,9.48,37200.0,6.3163,6.3163,6.303,6.3097,37200.0
2012-10-24 10:00:00,9.48,9.49,9.47,9.49,59100.0,6.3097,6.3163,6.303,6.3163,59100.0
2012-10-24 11:00:00,9.49,9.5,9.48,9.48,128100.0,6.3163,6.323,6.3097,6.3097,128100.0
2012-10-24 12:00:00,9.48,9.5,9.48,9.5,66000.0,6.3097,6.323,6.3097,6.323,66000.0
2012-10-24 13:00:00,9.49,9.49,9.49,9.49,30000.0,6.3163,6.3163,6.3163,6.3163,30000.0
2012-10-24 14:00:00,9.48,9.49,9.46,9.47,66300.0,6.3097,6.3163,6.2964,6.303,66300.0
2012-10-24 15:00:00,9.47,9.47,9.44,9.45,229500.0,6.303,6.303,6.2831,6.2897,229500.0
2012-10-25 09:30:00,9.51,9.53,9.51,9.52,31200.0,6.3297,6.343,6.3297,6.3363,31200.0
2012-10-25 10:00:00,9.51,9.53,9.49,9.5,85500.0,6.3297,6.343,6.3163,6.323,85500.0
2012-10-25 11:00:00,9.5,9.5,9.45,9.47,69600.0,6.323,6.323,6.2897,6.303,69600.0
2012-10-25 12:00:00,9.46,9.48,9.45,9.48,43200.0,6.2964,6.3097,6.2897,6.3097,43200.0
2012-10-25 13:00:00,9.49,9.49,9.48,9.48,55500.0,6.3163,6.3163,6.3097,6.3097,55500.0
2012-10-25 14:00:00,9.48,9.49,9.48,9.48,43500.0,6.3097,6.3163,6.3097,6.3097,43500.0
2012-10-25 15:00:00,9.48,9.5,9.47,9.5,117300.0,6.3097,6.323,6.303,6.323,117300.0
2012-10-26 09:30:00,9.51,9.51,9.48,9.48,30000.0,6.3297,6.3297,6.3097,6.3097,30000.0
2012-10-26 10:00:00,9.47,9.49,9.46,9.46,25200.0,6.303,6.3163,6.2964,6.2964,25200.0
2012-10-26 11:00:00,9.46,9.48,9.46,9.46,29400.0,6.2964,6.3097,6.2964,6.2964,29400.0
2012-10-26 12:00:00,9.46,9.47,9.45,9.47,37200.0,6.2964,6.303,6.2897,6.303,37200.0
2012-10-26 13:00:00,9.47,9.49,9.45,9.48,59700.0,6.303,6.3163,6.2897,6.3097,59700.0
2012-10-26 14:00:00,9.48,9.5,9.47,9.49,50100.0,6.3097,6.323,6.303,6.3163,50100.0
2012-10-26 15:00:00,9.49,9.51,9.48,9.48,84000.0,6.3163,6.3297,6.3097,6.3097,84000.0
2012-10-31 09:30:00,9.53,9.55,9.53,9.53,60000.0,6.343,6.3563,6.343,6.343,60000.0
2012-10-31 10:00:00,9.53,9.54,9.49,9.5,57900.0,6.343,6.3496,6.3163,6.323,57900.0
2012-10-31 11:00:00,9.5,9.5,9.48,9.48,108300.0,6.323,6.323,6.3097,6.3097,108300.0
2012-10-31 12:00:00,9.48,9.48,9.45,9.46,93000.0,6.3097,6.3097,6.2897,6.2964,93000.0
2012-10-31 13:00:00,9.46,9.48,9.46,9.47,23700.0,6.2964,6.3097,6.2964,6.303,23700.0
2012-10-31 14:00:00,9.48,9.48,9.47,9.48,55800.0,6.3097,6.3097,6.303,6.3097,55800.0
2012-10-31 15:00:00,9.47,9.51,9.47,9.49,117900.0,6.303,6.3297,6.303,6.3163,117900.0
2012-11-01 09:30:00,9.51,9.56,9.51,9.56,33000.0,6.3297,6.3629,6.3297,6.3629,33000.0
2012-11-01 10:00:00,9.56,9.59,9.56,9.59,53100.0,6.3629,6.3829,6.3629,6.3829,53100.0
2012-11-01 11:00:00,9.59,9.59,9.56,9.58,47400.0,6.3829,6.3829,6.3629,6.3763,47400.0
2012-11-01 12:00:00,9.58,9.58,9.56,9.57,20700.0,6.3763,6.3763,6.3629,6.3696,20700.0
2012-11-01 13:00:00,9.57,9.57,9.56,9.56,73800.0,6.3696,6.3696,6.3629,6.3629,73800.0
2012-11-01 14:00:00,9.56,9.58,9.55,9.58,459900.0,6.3629,6.3763,6.3563,6.3763,459900.0
2012-11-01 15:00:00,9.57,9.58,9.55,9.56,60300.0,6.3696,6.3763,6.3563,6.3629,60300.0
2012-11-02 09:30:00,9.61,9.61,9.58,9.58,68700.0,6.3962,6.3962,6.3763,6.3763,68700.0
2012-11-02 10:00:00,9.58,9.58,9.54,9.54,70200.0,6.3763,6.3763,6.3496,6.3496,70200.0
2012-11-02 11:00:00,9.54,9.55,9.54,9.55,39000.0,6.3496,6.3563,6.3496,6.3563,39000.0
2012-11-02 12:00:00,9.55,9.56,9.54,9.55,77100.0,6.3563,6.3629,6.3496,6.3563,77100.0
2012-11-02 13:00:00,9.55,9.55,9.52,9.52,79200.0,6.3563,6.3563,6.3363,6.3363,79200.0
2012-11-02 14:00:00,9.52,9.52,9.5,9.51,177900.0,6.3363,6.3363,6.323,6.3297,177900.0
2012-11-02 15:00:00,9.51,9.51,9.47,9.48,108300.0,6.3297,6.3297,6.303,6.3097,108300.0
2012-11-05 09:30:00,9.48,9.48,9.44,9.45,120900.0,6.3097,6.3097,6.2831,6.2897,120900.0
2012-11-05 10:00:00,9.46,9.48,9.45,9.48,47700.0,6.2964,6.3097,6.2897,6.3097,47700.0
2012-11-05 11:00:00,9.48,9.48,9.47,9.47,94800.0,6.3097,6.3097,6.303,6.303,94800.0
2012-11-05 12:00:00,9.47,9.48,9.46,9.46,78000.0,6.303,6.3097,6.2964,6.2964,78000.0
2012-11-05 13:00:00,9.46,9.47,9.46,9.46,73200.0,6.2964,6.303,6.2964,6.2964,73200.0
2012-11-05 14:00:00,9.46,9.48,9.46,9.47,67200.0,6.2964,6.3097,6.2964,6.303,67200.0
2012-11-05 15:00:00,9.47,9.5,9.47,9.48,93900.0,6.303,6.323,6.303,6.3097,93900.0
2012-11-06 09:30:00,9.5,9.53,9.5,9.53,49200.0,6.323,6.343,6.323,6.343,49200.0
2012-11-06 10:00:00,9.53,9.54,9.51,9.53,102300.0,6.343,6.3496,6.3297,6.343,102300.0
2012-11-06 11:00:00,9.53,9.57,9.52,9.57,72300.0,6.343,6.3696,6.3363,6.3696,72300.0
2012-11-06 12:00:00,9.57,9.59,9.57,9.57,160800.0,6.3696,6.3829,6.3696,6.3696,160800.0
2012-11-06 13:00:00,9.57,9.58,9.57,9.58,84600.0,6.3696,6.3763,6.3696,6.3763,84600.0
2012-11-06 14:00:00,9.58,9.58,9.57,9.57,84600.0,6.3763,6.3763,6.3696,6.3696,84600.0
2012-11-06 15:00:00,9.57,9.57,9.55,9.56,23400.0,6.3696,6.3696,6.3563,6.3629,23400.0
2012-11-07 09:30:00,9.5,9.5,9.44,9.45,335400.0,6.323,6.323,6.2831,6.2897,335400.0
2012-11-07 10:00:00,9.45,9.45,9.38,9.38,326100.0,6.2897,6.2897,6.2431,6.2431,326100.0
2012-11-07 11:00:00,9.38,9.39,9.33,9.37,179100.0,6.2431,6.2498,6.2099,6.2365,179100.0
2012-11-07 12:00:00,9.38,9.39,9.37,9.39,114900.0,6.2431,6.2498,6.2365,6.2498,114900.0
2012-11-07 13:00:00,9.39,9.42,9.39,9.42,233400.0,6.2498,6.2698,6.2498,6.2698,233400.0
2012-11-07 14:00:00,9.42,9.43,9.4,9.42,110100.0,6.2698,6.2764,6.2564,6.2698,110100.0
2012-11-07 15:00:00,9.42,9.44,9.39,9.39,81000.0,6.2698,6.2831,6.2498,6.2498,81000.0
2012-11-08 09:30:00,9.38,9.41,9.37,9.4,144300.0,6.2431,6.2631,6.2365,6.2564,144300.0
2012-11-08 10:00:00,9.4,9.4,9.37,9.37,113100.0,6.2564,6.2564,6.2365,6.2365,113100.0
2012-11-08 11:00:00,9.37,9.37,9.36,9.37,43500.0,6.2365,6.2365,6.2298,6.2365,43500.0
2012-11-08 12:00:00,9.37,9.37,9.34,9.36,55500.0,6.2365,6.2365,6.2165,6.2298,55500.0
2012-11-08 13:00:00,9.35,9.35,9.32,9.35,130800.0,6.2232,6.2232,6.2032,6.2232,130800.0
2012-11-08 14:00:00,9.35,9.35,9.33,9.34,43200.0,6.2232,6.2232,6.2099,6.2165,43200.0
2012-11-08 15:00:00,9.34,9.34,9.28,9.28,723300.0,6.2165,6.2165,6.1766,6.1766,723300.0
2012-11-09 09:30:00,9.27,9.29,9.26,9.28,38100.0,6.1699,6.1832,6.1633,6.1766,38100.0
2012-11-09 10:00:00,9.29,9.32,9.29,9.32,121200.0,6.1832,6.2032,6.1832,6.2032,121200.0
2012-11-09 11:00:00,9.32,9.33,9.31,9.33,129000.0,6.2032,6.2099,6.1965,6.2099,129000.0
2012-11-09 12:00:00,9.35,9.36,9.34,9.35,70500.0,6.2232,6.2298,6.2165,6.2232,70500.0
2012-11-09 13:00:00,9.35,9.35,9.29,9.3,185700.0,6.2232,6.2232,6.1832,6.1899,185700.0
2012-11-09 14:00:00,9.3,9.34,9.3,9.32,86100.0,6.1899,6.2165,6.1899,6.2032,86100.0
2012-11-09 15:00:00,9.31,9.32,9.3,9.3,48300.0,6.1965,6.2032,6.1899,6.1899,48300.0
2012-11-12 09:30:00,9.31,9.31,9.3,9.31,55200.0,6.1965,6.1965,6.1899,6.1965,55200.0
2012-11-12 10:00:00,9.3,9.31,9.29,9.29,39000.0,6.1899,6.1965,6.1832,6.1832,39000.0
2012-11-12 11:00:00,9.29,9.3,9.28,9.29,28500.0,6.1832,6.1899,6.1766,6.1832,28500.0
2012-11-12 12:00:00,9.29,9.31,9.29,9.31,25200.0,6.1832,6.1965,6.1832,6.1965,25200.0
2012-11-12 13:00:00,9.32,9.33,9.32,9.32,44700.0,6.2032,6.2099,6.2032,6.2032,44700.0
2012-11-12 14:00:00,9.32,9.32,9.31,9.31,13200.0,6.2032,6.2032,6.1965,6.1965,13200.0
2012-11-12 15:00:00,9.32,9.32,9.3,9.3,24900.0,6.2032,6.2032,6.1899,6.1899,24900.0
2012-11-13 09:30:00,9.28,9.33,9.27,9.33,84600.0,6.1766,6.2099,6.1699,6.2099,84600.0
2012-11-13 10:00:00,9.31,9.37,9.31,9.37,43500.0,6.1965,6.2365,6.1965,6.2365,43500.0
2012-11-13 11:00:00,9.37,9.38,9.36,9.36,55200.0,6.2365,6.2431,6.2298,6.2298,55200.0
2012-11-13 12:00:00,9.36,9.36,9.33,9.33,40500.0,6.2298,6.2298,6.2099,6.2099,40500.0
2012-11-13 13:00:00,9.34,9.35,9.34,9.35,30600.0,6.2165,6.2232,6.2165,6.2232,30600.0
2012-11-13 14:00:00,9.36,9.36,9.33,9.34,125100.0,6.2298,6.2298,6.2099,6.2165,125100.0
2012-11-13 15:00:00,9.34,9.34,9.29,9.29,63300.0,6.2165,6.2165,6.1832,6.1832,63300.0
2012-11-14 09:30:00,9.31,9.31,9.28,9.28,43200.0,6.1965,6.1965,6.1766,6.1766,43200.0
2012-11-14 10:00:00,9.29,9.29,9.23,9.23,259200.0,6.1832,6.1832,6.1433,6.1433,259200.0
2012-11-14 11:00:00,9.23,9.26,9.22,9.26,73200.0,6.1433,6.1633,6.1366,6.1633,73200.0
2012-11-14 12:00:00,9.26,9.26,9.22,9.23,2547600.0,6.1633,6.1633,6.1366,6.1433,2547600.0
2012-11-14 13:00:00,9.23,9.26,9.23,9.25,219000.0,6.1433,6.1633,6.1433,6.1566,219000.0
2012-11-14 14:00:00,9.25,9.25,9.22,9.22,27600.0,6.1566,6.1566,6.1366,6.1366,27600.0
2012-11-14 15:00:00,9.22,9.22,9.16,9.18,197400.0,6.1366,6.1366,6.0967,6.11,197400.0
2012-11-15 09:30:00,9.15,9.18,9.13,9.13,51900.0,6.0901,6.11,6.0767,6.0767,51900.0
2012-11-15 10:00:00,9.13,9.17,9.13,9.13,43800.0,6.0767,6.1034,6.0767,6.0767,43800.0
2012-11-15 11:00:00,9.14,9.15,9.12,9.12,77400.0,6.0834,6.0901,6.0701,6.0701,77400.0
2012-11-15 12:00:00,9.12,9.13,9.11,9.12,57600.0,6.0701,6.0767,6.0634,6.0701,57600.0
2012-11-15 13:00:00,9.13,9.16,9.11,9.16,39000.0,6.0767,6.0967,6.0634,6.0967,39000.0
2012-11-15 14:00:00,9.15,9.15,9.13,9.14,70800.0,6.0901,6.0901,6.0767,6.0834,70800.0
2012-11-15 15:00:00,9.13,9.15,9.11,9.15,82200.0,6.0767,6.0901,6.0634,6.0901,82200.0
2012-11-16 09:30:00,9.17,9.17,9.13,9.13,57000.0,6.1034,6.1034,6.0767,6.0767,57000.0
2012-11-16 10:00:00,9.13,9.14,9.11,9.13,93600.0,6.0767,6.0834,6.0634,6.0767,93600.0
2012-11-16 11:00:00,9.13,9.17,9.1,9.16,80400.0,6.0767,6.1034,6.0568,6.0967,80400.0
2012-11-16 12:00:00,9.18,9.19,9.16,9.17,150300.0,6.11,6.1167,6.0967,6.1034,150300.0
2012-11-16 13:00:00,9.17,9.17,9.16,9.17,25800.0,6.1034,6.1034,6.0967,6.1034,25800.0
2012-11-16 14:00:00,9.18,9.18,9.14,9.17,86100.0,6.11,6.11,6.0834,6.1034,86100.0
2012-11-16 15:00:00,9.17,9.2,9.16,9.19,46200.0,6.1034,6.1233,6.0967,6.1167,46200.0
2012-11-19 09:30:00,9.26,9.29,9.25,9.27,166200.0,6.1633,6.1832,6.1566,6.1699,166200.0
2012-11-19 10:00:00,9.28,9.3,9.27,9.29,120000.0,6.1766,6.1899,6.1699,6.1832,120000.0
2012-11-19 11:00:00,9.29,9.29,9.28,9.29,65700.0,6.1832,6.1832,6.1766,6.1832,65700.0
2012-11-19 12:00:00,9.29,9.3,9.28,9.29,45300.0,6.1832,6.1899,6.1766,6.1832,45300.0
2012-11-19 13:00:00,9.29,9.29,9.28,9.28,21000.0,6.1832,6.1832,6.1766,6.1766,21000.0
2012-11-19 14:00:00,9.29,9.3,9.28,9.29,47400.0,6.1832,6.1899,6.1766,6.1832,47400.0
2012-11-19 15:00:00,9.29,9.31,9.29,9.31,72600.0,6.1832,6.1965,6.1832,6.1965,72600.0
2012-11-20 09:30:00,9.32,9.32,9.28,9.29,76200.0,6.2032,6.2032,6.1766,6.1832,76200.0
2012-11-20 10:00:00,9.29,9.31,9.29,9.3,160500.0,6.1832,6.1965,6.1832,6.1899,160500.0
2012-11-20 11:00:00,9.3,9.33,9.3,9.33,52800.0,6.1899,6.2099,6.1899,6.2099,52800.0
2012-11-20 12:00:00,9.32,9.32,9.31,9.32,7800.0,6.2032,6.2032,6.1965,6.2032,7800.0
2012-11-20 13:00:00,9.31,9.31,9.25,9.28,52200.0,6.1965,6.1965,6.1566,6.1766,52200.0
2012-11-20 14:00:00,9.28,9.3,9.27,9.29,38700.0,6.1766,6.1899,6.1699,6.1832,38700.0
2012-11-20 15:00:00,9.3,9.32,9.29,9.32,80700.0,6.1899,6.2032,6.1832,6.2032,80700.0
2012-11-21 09:30:00,9.33,9.33,9.32,9.33,22800.0,6.2099,6.2099,6.2032,6.2099,22800.0
2012-11-21 10:00:00,9.33,9.33,9.31,9.31,57900.0,6.2099,6.2099,6.1965,6.1965,57900.0
2012-11-21 11:00:00,9.31,9.32,9.31,9.32,22200.0,6.1965,6.2032,6.1965,6.2032,22200.0
2012-11-21 12:00:00,9.32,9.34,9.32,9.33,70500.0,6.2032,6.2165,6.2032,6.2099,70500.0
2012-11-21 13:00:00,9.33,9.34,9.33,9.34,23400.0,6.2099,6.2165,6.2099,6.2165,23400.0
2012-11-21 14:00:00,9.34,9.34,9.33,9.33,84000.0,6.2165,6.2165,6.2099,6.2099,84000.0
2012-11-21 15:00:00,9.33,9.34,9.33,9.34,81600.0,6.2099,6.2165,6.2099,6.2165,81600.0
2012-11-23 09:30:00,9.4,9.4,9.37,9.38,89400.0,6.2564,6.2564,6.2365,6.2431,89400.0
2012-11-23 10:00:00,9.38,9.42,9.38,9.42,60000.0,6.2431,6.2698,6.2431,6.2698,60000.0
2012-11-23 11:00:00,9.42,9.43,9.42,9.42,17700.0,6.2698,6.2764,6.2698,6.2698,17700.0
2012-11-23 12:00:00,9.42,9.46,9.41,9.46,99300.0,6.2698,6.2964,6.2631,6.2964,99300.0
2012-11-26 09:30:00,9.42,9.43,9.41,9.42,75300.0,6.2698,6.2764,6.2631,6.2698,75300.0
2012-11-26 10:00:00,9.42,9.43,9.42,9.42,82500.0,6.2698,6.2764,6.2698,6.2698,82500.0
2012-11-26 11:00:00,9.42,9.42,9.4,9.41,27600.0,6.2698,6.2698,6.2564,6.2631,27600.0
2012-11-26 12:00:00,9.41,9.42,9.4,9.42,45900.0,6.2631,6.2698,6.2564,6.2698,45900.0
2012-11-26 13:00:00,9.42,9.42,9.41,9.41,46200.0,6.2698,6.2698,6.2631,6.2631,46200.0
2012-11-26 14:00:00,9.41,9.42,9.41,9.42,95400.0,6.2631,6.2698,6.2631,6.2698,95400.0
2012-11-26 15:00:00,9.42,9.44,9.42,9.44,59400.0,6.2698,6.2831,6.2698,6.2831,59400.0
2012-11-27 09:30:00,9.43,9.46,9.43,9.45,30600.0,6.2764,6.2964,6.2764,6.2897,30600.0
2012-11-27 10:00:00,9.45,9.45,9.42,9.43,38100.0,6.2897,6.2897,6.2698,6.2764,38100.0
2012-11-27 11:00:00,9.44,9.47,9.44,9.46,54600.0,6.2831,6.303,6.2831,6.2964,54600.0
2012-11-27 12:00:00,9.46,9.46,9.45,9.45,28800.0,6.2964,6.2964,6.2897,6.2897,28800.0
2012-11-27 13:00:00,9.45,9.45,9.44,9.45,117900.0,6.2897,6.2897,6.2831,6.2897,117900.0
2012-11-27 14:00:00,9.45,9.46,9.42,9.43,141300.0,6.2897,6.2964,6.2698,6.2764,141300.0
2012-11-27 15:00:00,9.43,9.43,9.4,9.41,73800.0,6.2764,6.2764,6.2564,6.2631,73800.0
2012-11-28 09:30:00,9.37,9.38,9.37,9.37,71400.0,6.2365,6.2431,6.2365,6.2365,71400.0
2012-11-28 10:00:00,9.36,9.42,9.35,9.41,45300.0,6.2298,6.2698,6.2232,6.2631,45300.0
2012-11-28 11:00:00,9.42,9.44,9.41,9.42,19200.0,6.2698,6.2831,6.2631,6.2698,19200.0
2012-11-28 12:00:00,9.42,9.47,9.41,9.46,70200.0,6.2698,6.303,6.2631,6.2964,70200.0
2012-11-28 13:00:00,9.46,9.46,9.45,9.45,127500.0,6.2964,6.2964,6.2897,6.2897,127500.0
2012-11-28 14:00:00,9.46,9.46,9.45,9.46,36000.0,6.2964,6.2964,6.2897,6.2964,36000.0
2012-11-28 15:00:00,9.46,9.48,9.45,9.48,155700.0,6.2964,6.3097,6.2897,6.3097,155700.0
2012-11-29 09:30:00,9.52,9.52,9.5,9.52,99000.0,6.3363,6.3363,6.323,6.3363,99000.0
2012-11-29 10:00:00,9.52,9.53,9.49,9.51,485400.0,6.3363,6.343,6.3163,6.3297,485400.0
2012-11-29 11:00:00,9.5,9.52,9.46,9.48,83400.0,6.323,6.3363,6.2964,6.3097,83400.0
2012-11-29 12:00:00,9.47,9.5,9.47,9.5,95100.0,6.303,6.323,6.303,6.323,95100.0
2012-11-29 13:00:00,9.5,9.52,9.49,9.52,51300.0,6.323,6.3363,6.3163,6.3363,51300.0
2012-11-29 14:00:00,9.52,9.52,9.51,9.51,117000.0,6.3363,6.3363,6.3297,6.3297,117000.0
2012-11-29 15:00:00,9.51,9.51,9.49,9.5,51000.0,6.3297,6.3297,6.3163,6.323,51000.0
2012-11-30 09:30:00,9.52,9.52,9.5,9.51,15000.0,6.3363,6.3363,6.323,6.3297,15000.0
2012-11-30 10:00:00,9.52,9.52,9.5,9.51,94800.0,6.3363,6.3363,6.323,6.3297,94800.0
2012-11-30 11:00:00,9.51,9.52,9.5,9.5,82500.0,6.3297,6.3363,6.323,6.323,82500.0
2012-11-30 12:00:00,9.5,9.52,9.5,9.5,58200.0,6.323,6.3363,6.323,6.323,58200.0
2012-11-30 13:00:00,9.52,9.52,9.51,9.52,54300.0,6.3363,6.3363,6.3297,6.3363,54300.0
2012-11-30 14:00:00,9.52,9.53,9.51,9.51,50100.0,6.3363,6.343,6.3297,6.3297,50100.0
2012-11-30 15:00:00,9.51,9.54,9.51,9.54,23700.0,6.3297,6.3496,6.3297,6.3496,23700.0
2012-12-03 09:30:00,9.57,9.57,9.53,9.54,135000.0,6.3696,6.3696,6.343,6.3496,135000.0
2012-12-03 10:00:00,9.53,9.53,9.5,9.5,42300.0,6.343,6.343,6.323,6.323,42300.0
2012-12-03 11:00:00,9.51,9.51,9.5,9.51,44400.0,6.3297,6.3297,6.323,6.3297,44400.0
2012-12-03 12:00:00,9.51,9.51,9.5,9.5,27900.0,6.3297,6.3297,6.323,6.323,27900.0
2012-12-03 13:00:00,9.5,9.5,9.47,9.48,43500.0,6.323,6.323,6.303,6.3097,43500.0
2012-12-03 14:00:00,9.48,9.49,9.48,9.48,68400.0,6.3097,6.3163,6.3097,6.3097,68400.0
2012-12-03 15:00:00,9.49,9.49,9.47,9.47,48900.0,6.3163,6.3163,6.303,6.303,48900.0
2012-12-04 09:30:00,9.47,9.49,9.46,9.49,158400.0,6.303,6.3163,6.2964,6.3163,158400.0
2012-12-04 10:00:00,9.48,9.5,9.47,9.49,68100.0,6.3097,6.323,6.303,6.3163,68100.0
2012-12-04 11:00:00,9.48,9.48,9.47,9.48,71400.0,6.3097,6.3097,6.303,6.3097,71400.0
2012-12-04 12:00:00,9.48,9.48,9.46,9.47,52500.0,6.3097,6.3097,6.2964,6.303,52500.0
2012-12-04 13:00:00,9.47,9.48,9.46,9.48,83700.0,6.303,6.3097,6.2964,6.3097,83700.0
2012-12-04 14:00:00,9.48,9.48,9.47,9.48,93600.0,6.3097,6.3097,6.303,6.3097,93600.0
2012-12-04 15:00:00,9.48,9.49,9.47,9.47,97800.0,6.3097,6.3163,6.303,6.303,97800.0
2012-12-05 09:30:00,9.49,9.5,9.48,9.48,30300.0,6.3163,6.323,6.3097,6.3097,30300.0
2012-12-05 10:00:00,9.47,9.48,9.44,9.45,43500.0,6.303,6.3097,6.2831,6.2897,43500.0
2012-12-05 11:00:00,9.45,9.52,9.45,9.51,44700.0,6.2897,6.3363,6.2897,6.3297,44700.0
2012-12-05 12:00:00,9.52,9.54,9.52,9.53,39000.0,6.3363,6.3496,6.3363,6.343,39000.0
2012-12-05 13:00:00,9.53,9.53,9.52,9.52,16800.0,6.343,6.343,6.3363,6.3363,16800.0
2012-12-05 14:00:00,9.53,9.53,9.52,9.52,34800.0,6.343,6.343,6.3363,6.3363,34800.0
2012-12-05 15:00:00,9.52,9.53,9.5,9.5,63900.0,6.3363,6.343,6.323,6.323,63900.0
2012-12-06 09:30:00,9.51,9.53,9.51,9.51,33900.0,6.3297,6.343,6.3297,6.3297,33900.0
2012-12-06 10:00:00,9.51,9.52,9.5,9.52,24300.0,6.3297,6.3363,6.323,6.3363,24300.0
2012-12-06 11:00:00,9.53,9.53,9.52,9.52,34200.0,6.343,6.343,6.3363,6.3363,34200.0
2012-12-06 12:00:00,9.52,9.52,9.5,9.51,29100.0,6.3363,6.3363,6.323,6.3297,29100.0
2012-12-06 13:00:00,9.51,9.52,9.51,9.52,25200.0,6.3297,6.3363,6.3297,6.3363,25200.0
2012-12-06 14:00:00,9.52,9.53,9.52,9.52,31800.0,6.3363,6.343,6.3363,6.3363,31800.0
2012-12-06 15:00:00,9.52,9.54,9.52,9.54,36900.0,6.3363,6.3496,6.3363,6.3496,36900.0
2012-12-07 09:30:00,9.57,9.57,9.55,9.55,43800.0,6.3696,6.3696,6.3563,6.3563,43800.0
2012-12-07 10:00:00,9.55,9.57,9.55,9.55,35700.0,6.3563,6.3696,6.3563,6.3563,35700.0
2012-12-07 11:00:00,9.55,9.57,9.54,9.55,34200.0,6.3563,6.3696,6.3496,6.3563,34200.0
2012-12-07 12:00:00,9.55,9.57,9.55,9.56,33300.0,6.3563,6.3696,6.3563,6.3629,33300.0
2012-12-07 13:00:00,9.57,9.58,9.57,9.57,21600.0,6.3696,6.3763,6.3696,6.3696,21600.0
2012-12-07 14:00:00,9.57,9.58,9.57,9.58,67200.0,6.3696,6.3763,6.3696,6.3763,67200.0
2012-12-07 15:00:00,9.58,9.59,9.57,9.59,59100.0,6.3763,6.3829,6.3696,6.3829,59100.0
2012-12-10 09:30:00,9.59,9.6,9.58,9.59,76500.0,6.3829,6.3896,6.3763,6.3829,76500.0
2012-12-10 10:00:00,9.6,9.61,9.59,9.61,42600.0,6.3896,6.3962,6.3829,6.3962,42600.0
2012-12-10 11:00:00,9.6,9.61,9.6,9.6,33900.0,6.3896,6.3962,6.3896,6.3896,33900.0
2012-12-10 12:00:00,9.6,9.61,9.6,9.6,19800.0,6.3896,6.3962,6.3896,6.3896,19800.0
2012-12-10 13:00:00,9.6,9.6,9.59,9.6,34200.0,6.3896,6.3896,6.3829,6.3896,34200.0
2012-12-10 14:00:00,9.6,9.6,9.59,9.59,40200.0,6.3896,6.3896,6.3829,6.3829,40200.0
2012-12-10 15:00:00,9.6,9.6,9.59,9.59,62100.0,6.3896,6.3896,6.3829,6.3829,62100.0
2012-12-11 09:30:00,9.62,9.63,9.62,9.63,10500.0,6.4029,6.4095,6.4029,6.4095,10500.0
2012-12-11 10:00:00,9.64,9.67,9.64,9.66,74100.0,6.4162,6.4362,6.4162,6.4295,74100.0
2012-12-11 11:00:00,9.66,9.68,9.66,9.67,55200.0,6.4295,6.4428,6.4295,6.4362,55200.0
2012-12-11 12:00:00,9.67,9.67,9.65,9.66,66000.0,6.4362,6.4362,6.4228,6.4295,66000.0
2012-12-11 13:00:00,9.66,9.66,9.65,9.66,36000.0,6.4295,6.4295,6.4228,6.4295,36000.0
2012-12-11 14:00:00,9.66,9.66,9.64,9.64,55500.0,6.4295,6.4295,6.4162,6.4162,55500.0
2012-12-11 15:00:00,9.64,9.64,9.62,9.64,43200.0,6.4162,6.4162,6.4029,6.4162,43200.0
2012-12-12 09:30:00,9.67,9.67,9.65,9.65,36600.0,6.4362,6.4362,6.4228,6.4228,36600.0
2012-12-12 10:00:00,9.64,9.65,9.63,9.64,37800.0,6.4162,6.4228,6.4095,6.4162,37800.0
2012-12-12 11:00:00,9.64,9.64,9.63,9.63,107400.0,6.4162,6.4162,6.4095,6.4095,107400.0
2012-12-12 12:00:00,9.63,9.68,9.63,9.67,41400.0,6.4095,6.4428,6.4095,6.4362,41400.0
2012-12-12 13:00:00,9.67,9.68,9.67,9.67,32700.0,6.4362,6.4428,6.4362,6.4362,32700.0
2012-12-12 14:00:00,9.68,9.68,9.65,9.65,31800.0,6.4428,6.4428,6.4228,6.4228,31800.0
2012-12-12 15:00:00,9.65,9.65,9.61,9.62,73200.0,6.4228,6.4228,6.3962,6.4029,73200.0
2012-12-13 09:30:00,9.61,9.62,9.61,9.61,15900.0,6.3962,6.4029,6.3962,6.3962,15900.0
2012-12-13 10:00:00,9.62,9.63,9.62,9.62,34800.0,6.4029,6.4095,6.4029,6.4029,34800.0
2012-12-13 11:00:00,9.62,9.62,9.59,9.61,27000.0,6.4029,6.4029,6.3829,6.3962,27000.0
2012-12-13 12:00:00,9.6,9.6,9.58,9.58,16500.0,6.3896,6.3896,6.3763,6.3763,16500.0
2012-12-13 13:00:00,9.58,9.58,9.57,9.58,73200.0,6.3763,6.3763,6.3696,6.3763,73200.0
2012-12-13 14:00:00,9.58,9.58,9.55,9.57,36600.0,6.3763,6.3763,6.3563,6.3696,36600.0
2012-12-13 15:00:00,9.57,9.6,9.56,9.57,52800.0,6.3696,6.3896,6.3629,6.3696,52800.0
2012-12-14 09:30:00,9.57,9.58,9.57,9.57,45600.0,6.3696,6.3763,6.3696,6.3696,45600.0
2012-12-14 10:00:00,9.57,9.59,9.57,9.58,31800.0,6.3696,6.3829,6.3696,6.3763,31800.0
2012-12-14 11:00:00,9.58,9.58,9.57,9.57,56400.0,6.3763,6.3763,6.3696,6.3696,56400.0
2012-12-14 12:00:00,9.57,9.58,9.57,9.57,45600.0,6.3696,6.3763,6.3696,6.3696,45600.0
2012-12-14 13:00:00,9.58,9.58,9.57,9.58,56100.0,6.3763,6.3763,6.3696,6.3763,56100.0
2012-12-14 14:00:00,9.57,9.58,9.56,9.56,38400.0,6.3696,6.3763,6.3629,6.3629,38400.0
2012-12-14 15:00:00,9.56,9.57,9.55,9.56,52500.0,6.3629,6.3696,6.3563,6.3629,52500.0
2012-12-17 09:30:00,9.59,9.61,9.59,9.61,37800.0,6.3829,6.3962,6.3829,6.3962,37800.0
2012-12-17 10:00:00,9.61,9.61,9.59,9.6,56100.0,6.3962,6.3962,6.3829,6.3896,56100.0
2012-12-17 11:00:00,9.6,9.63,9.6,9.61,59700.0,6.3896,6.4095,6.3896,6.3962,59700.0
2012-12-17 12:00:00,9.61,9.62,9.61,9.62,77700.0,6.3962,6.4029,6.3962,6.4029,77700.0
2012-12-17 13:00:00,9.62,9.62,9.59,9.59,273000.0,6.4029,6.4029,6.3829,6.3829,273000.0
2012-12-17 14:00:00,9.6,9.6,9.58,9.59,48300.0,6.3896,6.3896,6.3763,6.3829,48300.0
2012-12-17 15:00:00,9.59,9.62,9.59,9.62,90600.0,6.3829,6.4029,6.3829,6.4029,90600.0
2012-12-18 09:30:00,9.63,9.65,9.61,9.61,308100.0,6.4095,6.4228,6.3962,6.3962,308100.0
2012-12-18 10:00:00,9.61,9.65,9.61,9.65,73500.0,6.3962,6.4228,6.3962,6.4228,73500.0
2012-12-18 11:00:00,9.65,9.67,9.65,9.66,133800.0,6.4228,6.4362,6.4228,6.4295,133800.0
2012-12-18 12:00:00,9.66,9.7,9.66,9.7,89100.0,6.4295,6.4561,6.4295,6.4561,89100.0
2012-12-18 13:00:00,9.69,9.7,9.69,9.7,89400.0,6.4495,6.4561,6.4495,6.4561,89400.0
2012-12-18 14:00:00,9.69,9.7,9.68,9.69,46800.0,6.4495,6.4561,6.4428,6.4495,46800.0
2012-12-18 15:00:00,9.69,9.7,9.68,9.7,184800.0,6.4495,6.4561,6.4428,6.4561,184800.0
2012-12-19 09:30:00,9.71,9.71,9.69,9.69,16200.0,6.4628,6.4628,6.4495,6.4495,16200.0
2012-12-19 10:00:00,9.69,9.69,9.68,9.69,88500.0,6.4495,6.4495,6.4428,6.4495,88500.0
2012-12-19 11:00:00,9.69,9.69,9.68,9.69,30300.0,6.4495,6.4495,6.4428,6.4495,30300.0
2012-12-19 12:00:00,9.69,9.69,9.68,9.69,39600.0,6.4495,6.4495,6.4428,6.4495,39600.0
2012-12-19 13:00:00,9.69,9.69,9.67,9.68,64800.0,6.4495,6.4495,6.4362,6.4428,64800.0
2012-12-19 14:00:00,9.68,9.68,9.65,9.66,43500.0,6.4428,6.4428,6.4228,6.4295,43500.0
2012-12-19 15:00:00,9.66,9.67,9.64,9.64,63600.0,6.4295,6.4362,6.4162,6.4162,63600.0
2012-12-20 09:30:00,9.65,9.65,9.63,9.63,25800.0,6.4228,6.4228,6.4095,6.4095,25800.0
2012-12-20 10:00:00,9.63,9.66,9.63,9.66,34800.0,6.4095,6.4295,6.4095,6.4295,34800.0
2012-12-20 11:00:00,9.65,9.66,9.63,9.64,57000.0,6.4228,6.4295,6.4095,6.4162,57000.0
2012-12-20 12:00:00,9.64,9.65,9.63,9.65,28200.0,6.4162,6.4228,6.4095,6.4228,28200.0
2012-12-20 13:00:00,9.65,9.67,9.64,9.67,42600.0,6.4228,6.4362,6.4162,6.4362,42600.0
2012-12-20 14:00:00,9.67,9.67,9.66,9.67,65400.0,6.4362,6.4362,6.4295,6.4362,65400.0
2012-12-20 15:00:00,9.67,9.68,9.65,9.68,70200.0,6.4362,6.4428,6.4228,6.4428,70200.0
2012-12-21 09:30:00,9.57,9.65,9.57,9.6,79200.0,6.3696,6.4228,6.3696,6.3896,79200.0
2012-12-21 10:00:00,9.59,9.63,9.59,9.6,52500.0,6.3829,6.4095,6.3829,6.3896,52500.0
2012-12-21 11:00:00,9.6,9.6,9.55,9.57,116100.0,6.3896,6.3896,6.3563,6.3696,116100.0
2012-12-21 12:00:00,9.58,9.58,9.56,9.58,63600.0,6.3763,6.3763,6.3629,6.3763,63600.0
2012-12-21 13:00:00,9.58,9.6,9.57,9.59,127200.0,6.3763,6.3896,6.3696,6.3829,127200.0
2012-12-21 14:00:00,9.6,9.61,9.59,9.6,120900.0,6.3896,6.3962,6.3829,6.3896,120900.0
2012-12-21 15:00:00,9.6,9.62,9.59,9.61,101100.0,6.3896,6.4029,6.3829,6.3962,101100.0
2012-12-24 09:30:00,9.5,9.5,9.47,9.47,68400.0,6.3804,6.3804,6.3602,6.3602,68400.0
2012-12-24 10:00:00,9.48,9.49,9.47,9.48,92100.0,6.3669,6.3736,6.3602,6.3669,92100.0
2012-12-24 11:00:00,9.48,9.49,9.47,9.48,43500.0,6.3669,6.3736,6.3602,6.3669,43500.0
2012-12-24 12:00:00,9.48,9.49,9.47,9.49,34800.0,6.3669,6.3736,6.3602,6.3736,34800.0
2012-12-26 09:30:00,9.51,9.51,9.48,9.48,33600.0,6.3871,6.3871,6.3669,6.3669,33600.0
2012-12-26 10:00:00,9.49,9.49,9.47,9.47,34800.0,6.3736,6.3736,6.3602,6.3602,34800.0
2012-12-26 11:00:00,9.47,9.47,9.43,9.43,151500.0,6.3602,6.3602,6.3333,6.3333,151500.0
2012-12-26 12:00:00,9.44,9.44,9.43,9.44,179100.0,6.3401,6.3401,6.3333,6.3401,179100.0
2012-12-26 13:00:00,9.44,9.44,9.43,9.43,55500.0,6.3401,6.3401,6.3333,6.3333,55500.0
2012-12-26 14:00:00,9.45,9.46,9.44,9.46,126300.0,6.3468,6.3535,6.3401,6.3535,126300.0
2012-12-26 15:00:00,9.46,9.46,9.44,9.44,113700.0,6.3535,6.3535,6.3401,6.3401,113700.0
2012-12-27 09:30:00,9.45,9.46,9.44,9.45,138600.0,6.3468,6.3535,6.3401,6.3468,138600.0
2012-12-27 10:00:00,9.45,9.45,9.38,9.39,219000.0,6.3468,6.3468,6.2998,6.3065,219000.0
2012-12-27 11:00:00,9.4,9.4,9.37,9.38,30000.0,6.3132,6.3132,6.293,6.2998,30000.0
2012-12-27 12:00:00,9.38,9.38,9.34,9.35,75900.0,6.2998,6.2998,6.2729,6.2796,75900.0
2012-12-27 13:00:00,9.38,9.38,9.36,9.36,48300.0,6.2998,6.2998,6.2863,6.2863,48300.0
2012-12-27 14:00:00,9.36,9.4,9.35,9.39,55200.0,6.2863,6.3132,6.2796,6.3065,55200.0
2012-12-27 15:00:00,9.4,9.45,9.39,9.43,66900.0,6.3132,6.3468,6.3065,6.3333,66900.0
2012-12-28 09:30:00,9.39,9.39,9.36,9.37,43800.0,6.3065,6.3065,6.2863,6.293,43800.0
2012-12-28 10:00:00,9.37,9.41,9.36,9.4,23100.0,6.293,6.3199,6.2863,6.3132,23100.0
2012-12-28 11:00:00,9.4,9.4,9.38,9.39,32400.0,6.3132,6.3132,6.2998,6.3065,32400.0
2012-12-28 12:00:00,9.39,9.4,9.39,9.39,62400.0,6.3065,6.3132,6.3065,6.3065,62400.0
2012-12-28 13:00:00,9.39,9.4,9.38,9.38,40800.0,6.3065,6.3132,6.2998,6.2998,40800.0
2012-12-28 14:00:00,9.38,9.38,9.36,9.36,216900.0,6.2998,6.2998,6.2863,6.2863,216900.0
2012-12-28 15:00:00,9.36,9.37,9.31,9.32,380100.0,6.2863,6.293,6.2527,6.2595,380100.0
2012-12-31 09:30:00,9.31,9.32,9.3,9.31,121200.0,6.2527,6.2595,6.246,6.2527,121200.0
2012-12-31 10:00:00,9.32,9.34,9.31,9.32,103800.0,6.2595,6.2729,6.2527,6.2595,103800.0
2012-12-31 11:00:00,9.32,9.34,9.32,9.32,54600.0,6.2595,6.2729,6.2595,6.2595,54600.0
2012-12-31 12:00:00,9.32,9.39,9.32,9.35,154800.0,6.2595,6.3065,6.2595,6.2796,154800.0
2012-12-31 13:00:00,9.36,9.38,9.34,9.35,134400.0,6.2863,6.2998,6.2729,6.2796,134400.0
2012-12-31 14:00:00,9.35,9.42,9.35,9.42,204000.0,6.2796,6.3266,6.2796,6.3266,204000.0
2012-12-31 15:00:00,9.42,9.45,9.39,9.45,255900.0,6.3266,6.3468,6.3065,6.3468,255900.0
2013-01-02 09:30:00,9.62,9.62,9.58,9.62,366000.0,6.4609,6.4609,6.4341,6.4609,366000.0
2013-01-02 10:00:00,9.62,9.63,9.59,9.6,408300.0,6.4609,6.4677,6.4408,6.4475,408300.0
2013-01-02 11:00:00,9.6,9.6,9.59,9.59,233400.0,6.4475,6.4475,6.4408,6.4408,233400.0
2013-01-02 12:00:00,9.59,9.6,9.58,9.59,180600.0,6.4408,6.4475,6.4341,6.4408,180600.0
2013-01-02 13:00:00,9.59,9.59,9.58,9.59,468900.0,6.4408,6.4408,6.4341,6.4408,468900.0
2013-01-02 14:00:00,9.59,9.6,9.58,9.59,2725800.0,6.4408,6.4475,6.4341,6.4408,2725800.0
2013-01-02 15:00:00,9.6,9.65,9.59,9.65,86700.0,6.4475,6.4811,6.4408,6.4811,86700.0
2013-01-03 09:30:00,9.66,9.66,9.63,9.64,29700.0,6.4878,6.4878,6.4677,6.4744,29700.0
2013-01-03 10:00:00,9.64,9.65,9.63,9.64,95700.0,6.4744,6.4811,6.4677,6.4744,95700.0
2013-01-03 11:00:00,9.64,9.66,9.64,9.66,140700.0,6.4744,6.4878,6.4744,6.4878,140700.0
2013-01-03 12:00:00,9.66,9.67,9.65,9.67,57000.0,6.4878,6.4945,6.4811,6.4945,57000.0
2013-01-03 13:00:00,9.66,9.67,9.66,9.67,44700.0,6.4878,6.4945,6.4878,6.4945,44700.0
2013-01-03 14:00:00,9.67,9.67,9.64,9.66,72600.0,6.4945,6.4945,6.4744,6.4878,72600.0
2013-01-03 15:00:00,9.65,9.65,9.63,9.64,70800.0,6.4811,6.4811,6.4677,6.4744,70800.0
2013-01-04 09:30:00,9.68,9.68,9.67,9.68,48300.0,6.5012,6.5012,6.4945,6.5012,48300.0
2013-01-04 10:00:00,9.68,9.68,9.65,9.66,61200.0,6.5012,6.5012,6.4811,6.4878,61200.0
2013-01-04 11:00:00,9.66,9.69,9.66,9.68,73500.0,6.4878,6.508,6.4878,6.5012,73500.0
2013-01-04 12:00:00,9.68,9.68,9.67,9.67,60900.0,6.5012,6.5012,6.4945,6.4945,60900.0
2013-01-04 13:00:00,9.68,9.69,9.67,9.68,38100.0,6.5012,6.508,6.4945,6.5012,38100.0
2013-01-04 14:00:00,9.68,9.69,9.68,9.69,78900.0,6.5012,6.508,6.5012,6.508,78900.0
2013-01-04 15:00:00,9.69,9.7,9.69,9.69,144300.0,6.508,6.5147,6.508,6.508,144300.0
2013-01-07 09:30:00,9.68,9.68,9.65,9.66,210900.0,6.5012,6.5012,6.4811,6.4878,210900.0
2013-01-07 10:00:00,9.66,9.67,9.65,9.66,119400.0,6.4878,6.4945,6.4811,6.4878,119400.0
2013-01-07 11:00:00,9.66,9.66,9.64,9.65,133500.0,6.4878,6.4878,6.4744,6.4811,133500.0
2013-01-07 12:00:00,9.65,9.65,9.64,9.64,65400.0,6.4811,6.4811,6.4744,6.4744,65400.0
2013-01-07 13:00:00,9.64,9.66,9.64,9.65,155400.0,6.4744,6.4878,6.4744,6.4811,155400.0
2013-01-07 14:00:00,9.65,9.66,9.65,9.66,82200.0,6.4811,6.4878,6.4811,6.4878,82200.0
2013-01-07 15:00:00,9.66,9.67,9.65,9.66,150300.0,6.4878,6.4945,6.4811,6.4878,150300.0
2013-01-08 09:30:00,9.64,9.65,9.64,9.64,33600.0,6.4744,6.4811,6.4744,6.4744,33600.0
2013-01-08 10:00:00,9.64,9.64,9.62,9.62,99600.0,6.4744,6.4744,6.4609,6.4609,99600.0
2013-01-08 11:00:00,9.62,9.63,9.61,9.62,49800.0,6.4609,6.4677,6.4542,6.4609,49800.0
2013-01-08 12:00:00,9.62,9.63,9.61,9.61,27000.0,6.4609,6.4677,6.4542,6.4542,27000.0
2013-01-08 13:00:00,9.61,9.62,9.61,9.62,61500.0,6.4542,6.4609,6.4542,6.4609,61500.0
2013-01-08 14:00:00,9.62,9.63,9.61,9.61,177000.0,6.4609,6.4677,6.4542,6.4542,177000.0
2013-01-08 15:00:00,9.62,9.63,9.61,9.63,79500.0,6.4609,6.4677,6.4542,6.4677,79500.0
2013-01-09 09:30:00,9.65,9.66,9.65,9.66,36300.0,6.4811,6.4878,6.4811,6.4878,36300.0
2013-01-09 10:00:00,9.66,9.68,9.66,9.67,60900.0,6.4878,6.5012,6.4878,6.4945,60900.0
2013-01-09 11:00:00,9.67,9.68,9.66,9.67,54000.0,6.4945,6.5012,6.4878,6.4945,54000.0
2013-01-09 12:00:00,9.67,9.67,9.65,9.66,152100.0,6.4945,6.4945,6.4811,6.4878,152100.0
2013-01-09 13:00:00,9.66,9.66,9.65,9.66,83700.0,6.4878,6.4878,6.4811,6.4878,83700.0
2013-01-09 14:00:00,9.66,9.66,9.65,9.65,36300.0,6.4878,6.4878,6.4811,6.4811,36300.0
2013-01-09 15:00:00,9.65,9.67,9.65,9.67,99300.0,6.4811,6.4945,6.4811,6.4945,99300.0
2013-01-10 09:30:00,9.71,9.71,9.7,9.7,48600.0,6.5214,6.5214,6.5147,6.5147,48600.0
2013-01-10 10:00:00,9.7,9.71,9.68,9.68,143400.0,6.5147,6.5214,6.5012,6.5012,143400.0
2013-01-10 11:00:00,9.68,9.69,9.67,9.69,55800.0,6.5012,6.508,6.4945,6.508,55800.0
2013-01-10 12:00:00,9.69,9.71,9.69,9.71,90000.0,6.508,6.5214,6.508,6.5214,90000.0
2013-01-10 13:00:00,9.71,9.71,9.7,9.7,2743800.0,6.5214,6.5214,6.5147,6.5147,2743800.0
2013-01-10 14:00:00,9.71,9.72,9.7,9.71,60000.0,6.5214,6.5281,6.5147,6.5214,60000.0
2013-01-10 15:00:00,9.72,9.73,9.72,9.73,164700.0,6.5281,6.5348,6.5281,6.5348,164700.0
2013-01-11 09:30:00,9.73,9.73,9.71,9.71,77700.0,6.5348,6.5348,6.5214,6.5214,77700.0
2013-01-11 10:00:00,9.72,9.72,9.71,9.72,74100.0,6.5281,6.5281,6.5214,6.5281,74100.0
2013-01-11 11:00:00,9.72,9.73,9.72,9.73,57300.0,6.5281,6.5348,6.5281,6.5348,57300.0
2013-01-11 12:00:00,9.73,9.73,9.72,9.73,48300.0,6.5348,6.5348,6.5281,6.5348,48300.0
2013-01-11 13:00:00,9.73,9.73,9.72,9.72,45000.0,6.5348,6.5348,6.5281,6.5281,45000.0
2013-01-11 14:00:00,9.72,9.73,9.72,9.73,140700.0,6.5281,6.5348,6.5281,6.5348,140700.0
2013-01-11 15:00:00,9.73,9.74,9.73,9.74,96000.0,6.5348,6.5415,6.5348,6.5415,96000.0
2013-01-14 09:30:00,9.75,9.76,9.74,9.74,205500.0,6.5483,6.555,6.5415,6.5415,205500.0
2013-01-14 10:00:00,9.74,9.76,9.74,9.75,41100.0,6.5415,6.555,6.5415,6.5483,41100.0
2013-01-14 11:00:00,9.76,9.76,9.75,9.76,33000.0,6.555,6.555,6.5483,6.555,33000.0
2013-01-14 12:00:00,9.75,9.76,9.75,9.75,63600.0,6.5483,6.555,6.5483,6.5483,63600.0
2013-01-14 13:00:00,9.75,9.75,9.74,9.75,110700.0,6.5483,6.5483,6.5415,6.5483,110700.0
2013-01-14 14:00:00,9.75,9.76,9.75,9.76,142500.0,6.5483,6.555,6.5483,6.555,142500.0
2013-01-14 15:00:00,9.76,9.77,9.75,9.76,140100.0,6.555,6.5617,6.5483,6.555,140100.0
2013-01-15 09:30:00,9.73,9.74,9.73,9.74,145200.0,6.5348,6.5415,6.5348,6.5415,145200.0
2013-01-15 10:00:00,9.75,9.76,9.74,9.76,58500.0,6.5483,6.555,6.5415,6.555,58500.0
2013-01-15 11:00:00,9.76,9.77,9.75,9.76,57600.0,6.555,6.5617,6.5483,6.555,57600.0
2013-01-15 12:00:00,9.76,9.77,9.76,9.77,93000.0,6.555,6.5617,6.555,6.5617,93000.0
2013-01-15 13:00:00,9.77,9.77,9.76,9.76,25800.0,6.5617,6.5617,6.555,6.555,25800.0
2013-01-15 14:00:00,9.76,9.77,9.76,9.77,26700.0,6.555,6.5617,6.555,6.5617,26700.0
2013-01-15 15:00:00,9.77,9.79,9.77,9.78,65100.0,6.5617,6.5751,6.5617,6.5684,65100.0
2013-01-16 09:30:00,9.76,9.76,9.75,9.76,157200.0,6.555,6.555,6.5483,6.555,157200.0
2013-01-16 10:00:00,9.77,9.77,9.76,9.76,62700.0,6.5617,6.5617,6.555,6.555,62700.0
2013-01-16 11:00:00,9.76,9.77,9.76,9.76,80100.0,6.555,6.5617,6.555,6.555,80100.0
2013-01-16 12:00:00,9.77,9.77,9.76,9.76,25500.0,6.5617,6.5617,6.555,6.555,25500.0
2013-01-16 13:00:00,9.76,9.78,9.76,9.78,65100.0,6.555,6.5684,6.555,6.5684,65100.0
2013-01-16 14:00:00,9.78,9.78,9.77,9.77,32700.0,6.5684,6.5684,6.5617,6.5617,32700.0
2013-01-16 15:00:00,9.77,9.77,9.76,9.77,59100.0,6.5617,6.5617,6.555,6.5617,59100.0
2013-01-17 09:30:00,9.81,9.82,9.8,9.82,73500.0,6.5886,6.5953,6.5818,6.5953,73500.0
2013-01-17 10:00:00,9.81,9.83,9.81,9.83,40800.0,6.5886,6.602,6.5886,6.602,40800.0
2013-01-17 11:00:00,9.82,9.85,9.82,9.84,75600.0,6.5953,6.6154,6.5953,6.6087,75600.0
2013-01-17 12:00:00,9.84,9.86,9.84,9.85,109500.0,6.6087,6.6221,6.6087,6.6154,109500.0
2013-01-17 13:00:00,9.86,9.88,9.86,9.88,104100.0,6.6221,6.6356,6.6221,6.6356,104100.0
2013-01-17 14:00:00,9.88,9.89,9.88,9.88,76200.0,6.6356,6.6423,6.6356,6.6356,76200.0
2013-01-17 15:00:00,9.88,9.88,9.86,9.87,102600.0,6.6356,6.6356,6.6221,6.6288,102600.0
2013-01-18 09:30:00,9.87,9.87,9.82,9.84,172500.0,6.6288,6.6288,6.5953,6.6087,172500.0
2013-01-18 10:00:00,9.84,9.85,9.84,9.84,92100.0,6.6087,6.6154,6.6087,6.6087,92100.0
2013-01-18 11:00:00,9.84,9.84,9.82,9.83,83400.0,6.6087,6.6087,6.5953,6.602,83400.0
2013-01-18 12:00:00,9.83,9.85,9.83,9.85,53100.0,6.602,6.6154,6.602,6.6154,53100.0
2013-01-18 13:00:00,9.85,9.86,9.85,9.85,80100.0,6.6154,6.6221,6.6154,6.6154,80100.0
2013-01-18 14:00:00,9.86,9.86,9.85,9.86,84600.0,6.6221,6.6221,6.6154,6.6221,84600.0
2013-01-18 15:00:00,9.86,9.88,9.86,9.88,246900.0,6.6221,6.6356,6.6221,6.6356,246900.0
2013-01-22 09:30:00,9.88,9.88,9.86,9.87,191400.0,6.6356,6.6356,6.6221,6.6288,191400.0
2013-01-22 10:00:00,9.87,9.87,9.85,9.86,129000.0,6.6288,6.6288,6.6154,6.6221,129000.0
2013-01-22 11:00:00,9.86,9.87,9.85,9.87,133200.0,6.6221,6.6288,6.6154,6.6288,133200.0
2013-01-22 12:00:00,9.88,9.9,9.88,9.9,482100.0,6.6356,6.649,6.6356,6.649,482100.0
2013-01-22 13:00:00,9.89,9.9,9.89,9.9,304200.0,6.6423,6.649,6.6423,6.649,304200.0
2013-01-22 14:00:00,9.9,9.9,9.9,9.9,107700.0,6.649,6.649,6.649,6.649,107700.0
2013-01-22 15:00:00,9.9,9.91,9.89,9.9,126300.0,6.649,6.6557,6.6423,6.649,126300.0
2013-01-23 09:30:00,9.9,9.9,9.88,9.89,66900.0,6.649,6.649,6.6356,6.6423,66900.0
2013-01-23 10:00:00,9.89,9.9,9.88,9.89,134700.0,6.6423,6.649,6.6356,6.6423,134700.0
2013-01-23 11:00:00,9.89,9.9,9.89,9.9,131400.0,6.6423,6.649,6.6423,6.649,131400.0
2013-01-23 12:00:00,9.9,9.91,9.89,9.91,120900.0,6.649,6.6557,6.6423,6.6557,120900.0
2013-01-23 13:00:00,9.91,9.91,9.9,9.91,858000.0,6.6557,6.6557,6.649,6.6557,858000.0
2013-01-23 14:00:00,9.91,9.92,9.91,9.91,91500.0,6.6557,6.6624,6.6557,6.6557,91500.0
2013-01-23 15:00:00,9.92,9.92,9.91,9.92,141900.0,6.6624,6.6624,6.6557,6.6624,141900.0
2013-01-24 09:30:00,9.94,9.96,9.94,9.96,47100.0,6.6759,6.6893,6.6759,6.6893,47100.0
2013-01-24 10:00:00,9.96,9.97,9.96,9.96,78900.0,6.6893,6.696,6.6893,6.6893,78900.0
2013-01-24 11:00:00,9.96,9.98,9.96,9.97,239100.0,6.6893,6.7027,6.6893,6.696,239100.0
2013-01-24 12:00:00,9.97,9.97,9.95,9.95,84000.0,6.696,6.696,6.6826,6.6826,84000.0
2013-01-24 13:00:00,9.94,9.95,9.94,9.94,64800.0,6.6759,6.6826,6.6759,6.6759,64800.0
2013-01-24 14:00:00,9.94,9.96,9.94,9.95,89400.0,6.6759,6.6893,6.6759,6.6826,89400.0
2013-01-24 15:00:00,9.95,9.97,9.95,9.96,93900.0,6.6826,6.696,6.6826,6.6893,93900.0
2013-01-25 09:30:00,9.99,10.0,9.98,9.99,113700.0,6.7094,6.7162,6.7027,6.7094,113700.0
2013-01-25 10:00:00,9.98,9.99,9.96,9.98,162900.0,6.7027,6.7094,6.6893,6.7027,162900.0
2013-01-25 11:00:00,9.98,9.99,9.97,9.98,109800.0,6.7027,6.7094,6.696,6.7027,109800.0
2013-01-25 12:00:00,9.98,10.01,9.98,9.99,237900.0,6.7027,6.7229,6.7027,6.7094,237900.0
2013-01-25 13:00:00,9.99,10.0,9.99,10.0,68100.0,6.7094,6.7162,6.7094,6.7162,68100.0
2013-01-25 14:00:00,10.0,10.01,10.0,10.0,86400.0,6.7162,6.7229,6.7162,6.7162,86400.0
2013-01-25 15:00:00,10.0,10.0,9.98,10.0,97800.0,6.7162,6.7162,6.7027,6.7162,97800.0
2013-01-28 09:30:00,10.02,10.03,9.99,9.99,384000.0,6.7296,6.7363,6.7094,6.7094,384000.0
2013-01-28 10:00:00,9.99,9.99,9.97,9.98,403500.0,6.7094,6.7094,6.696,6.7027,403500.0
2013-01-28 11:00:00,9.98,10.0,9.98,10.0,267000.0,6.7027,6.7162,6.7027,6.7162,267000.0
2013-01-28 12:00:00,9.99,10.0,9.98,9.99,255600.0,6.7094,6.7162,6.7027,6.7094,255600.0
2013-01-28 13:00:00,9.99,10.0,9.98,9.99,177900.0,6.7094,6.7162,6.7027,6.7094,177900.0
2013-01-28 14:00:00,10.0,10.0,9.99,10.0,142800.0,6.7162,6.7162,6.7094,6.7162,142800.0
2013-01-28 15:00:00,10.0,10.01,9.99,10.0,165000.0,6.7162,6.7229,6.7094,6.7162,165000.0
2013-01-29 09:30:00,9.99,10.01,9.99,10.01,103500.0,6.7094,6.7229,6.7094,6.7229,103500.0
2013-01-29 10:00:00,10.0,10.02,9.99,10.02,136500.0,6.7162,6.7296,6.7094,6.7296,136500.0
2013-01-29 11:00:00,10.02,10.04,10.01,10.03,94500.0,6.7296,6.743,6.7229,6.7363,94500.0
2013-01-29 12:00:00,10.03,10.05,10.03,10.05,159600.0,6.7363,6.7497,6.7363,6.7497,159600.0
2013-01-29 13:00:00,10.04,10.06,10.04,10.06,148800.0,6.743,6.7565,6.743,6.7565,148800.0
2013-01-29 14:00:00,10.05,10.06,10.05,10.05,621600.0,6.7497,6.7565,6.7497,6.7497,621600.0
2013-01-29 15:00:00,10.05,10.06,10.05,10.06,177300.0,6.7497,6.7565,6.7497,6.7565,177300.0
2013-01-30 09:30:00,10.06,10.07,10.04,10.05,214500.0,6.7565,6.7632,6.743,6.7497,214500.0
2013-01-30 10:00:00,10.05,10.05,10.04,10.05,90600.0,6.7497,6.7497,6.743,6.7497,90600.0
2013-01-30 11:00:00,10.05,10.05,10.05,10.05,113400.0,6.7497,6.7497,6.7497,6.7497,113400.0
2013-01-30 12:00:00,10.05,10.06,10.04,10.06,154500.0,6.7497,6.7565,6.743,6.7565,154500.0
2013-01-30 13:00:00,10.06,10.06,10.05,10.05,57900.0,6.7565,6.7565,6.7497,6.7497,57900.0
2013-01-30 14:00:00,10.05,10.05,10.02,10.02,168300.0,6.7497,6.7497,6.7296,6.7296,168300.0
2013-01-30 15:00:00,10.03,10.04,10.01,10.02,144900.0,6.7363,6.743,6.7229,6.7296,144900.0
2013-01-31 09:30:00,10.01,10.02,9.99,10.01,211200.0,6.7229,6.7296,6.7094,6.7229,211200.0
2013-01-31 10:00:00,10.01,10.01,9.99,9.99,274800.0,6.7229,6.7229,6.7094,6.7094,274800.0
2013-01-31 11:00:00,9.99,9.99,9.97,9.97,234900.0,6.7094,6.7094,6.696,6.696,234900.0
2013-01-31 12:00:00,9.97,9.99,9.97,9.99,39900.0,6.696,6.7094,6.696,6.7094,39900.0
2013-01-31 13:00:00,9.99,9.99,9.98,9.99,562500.0,6.7094,6.7094,6.7027,6.7094,562500.0
2013-01-31 14:00:00,9.99,10.0,9.99,10.0,134700.0,6.7094,6.7162,6.7094,6.7162,134700.0
2013-01-31 15:00:00,9.99,9.99,9.97,9.98,210300.0,6.7094,6.7094,6.696,6.7027,210300.0
2013-02-01 09:30:00,10.02,10.03,10.02,10.03,91800.0,6.7296,6.7363,6.7296,6.7363,91800.0
2013-02-01 10:00:00,10.03,10.06,10.03,10.05,106500.0,6.7363,6.7565,6.7363,6.7497,106500.0
2013-02-01 11:00:00,10.05,10.06,10.05,10.05,79500.0,6.7497,6.7565,6.7497,6.7497,79500.0
2013-02-01 12:00:00,10.06,10.06,10.05,10.05,61500.0,6.7565,6.7565,6.7497,6.7497,61500.0
2013-02-01 13:00:00,10.05,10.06,10.05,10.06,74700.0,6.7497,6.7565,6.7497,6.7565,74700.0
2013-02-01 14:00:00,10.06,10.06,10.06,10.06,121500.0,6.7565,6.7565,6.7565,6.7565,121500.0
2013-02-01 15:00:00,10.06,10.07,10.05,10.07,127200.0,6.7565,6.7632,6.7497,6.7632,127200.0
2013-02-04 09:30:00,10.01,10.01,9.99,10.01,121500.0,6.7229,6.7229,6.7094,6.7229,121500.0
2013-02-04 10:00:00,10.01,10.01,9.99,9.99,133800.0,6.7229,6.7229,6.7094,6.7094,133800.0
2013-02-04 11:00:00,9.99,9.99,9.98,9.98,106200.0,6.7094,6.7094,6.7027,6.7027,106200.0
2013-02-04 12:00:00,9.98,9.99,9.98,9.99,168300.0,6.7027,6.7094,6.7027,6.7094,168300.0
2013-02-04 13:00:00,9.99,9.99,9.99,9.99,141600.0,6.7094,6.7094,6.7094,6.7094,141600.0
2013-02-04 14:00:00,9.99,10.0,9.99,10.0,125100.0,6.7094,6.7162,6.7094,6.7162,125100.0
2013-02-04 15:00:00,10.01,10.01,9.97,9.97,306300.0,6.7229,6.7229,6.696,6.696,306300.0
2013-02-05 09:30:00,10.03,10.06,10.02,10.05,75600.0,6.7363,6.7565,6.7296,6.7497,75600.0
2013-02-05 10:00:00,10.05,10.07,10.05,10.06,126300.0,6.7497,6.7632,6.7497,6.7565,126300.0
2013-02-05 11:00:00,10.06,10.06,10.05,10.05,114600.0,6.7565,6.7565,6.7497,6.7497,114600.0
2013-02-05 12:00:00,10.05,10.06,10.05,10.05,60300.0,6.7497,6.7565,6.7497,6.7497,60300.0
2013-02-05 13:00:00,10.05,10.07,10.05,10.07,98100.0,6.7497,6.7632,6.7497,6.7632,98100.0
2013-02-05 14:00:00,10.07,10.08,10.06,10.07,121200.0,6.7632,6.7699,6.7565,6.7632,121200.0
2013-02-05 15:00:00,10.07,10.07,10.04,10.05,139200.0,6.7632,6.7632,6.743,6.7497,139200.0
2013-02-06 09:30:00,10.02,10.03,10.0,10.03,69300.0,6.7296,6.7363,6.7162,6.7363,69300.0
2013-02-06 10:00:00,10.03,10.04,10.02,10.03,59700.0,6.7363,6.743,6.7296,6.7363,59700.0
2013-02-06 11:00:00,10.03,10.04,10.03,10.04,104100.0,6.7363,6.743,6.7363,6.743,104100.0
2013-02-06 12:00:00,10.05,10.06,10.05,10.05,67200.0,6.7497,6.7565,6.7497,6.7497,67200.0
2013-02-06 13:00:00,10.04,10.05,10.02,10.03,35700.0,6.743,6.7497,6.7296,6.7363,35700.0
2013-02-06 14:00:00,10.03,10.04,10.03,10.04,110400.0,6.7363,6.743,6.7363,6.743,110400.0
2013-02-06 15:00:00,10.05,10.06,10.04,10.06,177300.0,6.7497,6.7565,6.743,6.7565,177300.0
2013-02-07 09:30:00,10.08,10.08,10.05,10.06,48600.0,6.7699,6.7699,6.7497,6.7565,48600.0
2013-02-07 10:00:00,10.06,10.06,10.01,10.01,82200.0,6.7565,6.7565,6.7229,6.7229,82200.0
2013-02-07 11:00:00,10.02,10.03,10.0,10.01,88200.0,6.7296,6.7363,6.7162,6.7229,88200.0
2013-02-07 12:00:00,10.01,10.03,10.01,10.03,100800.0,6.7229,6.7363,6.7229,6.7363,100800.0
2013-02-07 13:00:00,10.03,10.05,10.02,10.05,118500.0,6.7363,6.7497,6.7296,6.7497,118500.0
2013-02-07 14:00:00,10.05,10.06,10.04,10.06,86100.0,6.7497,6.7565,6.743,6.7565,86100.0
2013-02-07 15:00:00,10.06,10.06,10.05,10.06,102300.0,6.7565,6.7565,6.7497,6.7565,102300.0
2013-02-08 09:30:00,10.08,10.09,10.07,10.09,48900.0,6.7699,6.7766,6.7632,6.7766,48900.0
2013-02-08 10:00:00,10.09,10.1,10.09,10.09,88200.0,6.7766,6.7833,6.7766,6.7766,88200.0
2013-02-08 11:00:00,10.09,10.09,10.08,10.08,80100.0,6.7766,6.7766,6.7699,6.7699,80100.0
2013-02-08 12:00:00,10.09,10.09,10.08,10.09,46800.0,6.7766,6.7766,6.7699,6.7766,46800.0
2013-02-08 13:00:00,10.09,10.09,10.08,10.09,90300.0,6.7766,6.7766,6.7699,6.7766,90300.0
2013-02-08 14:00:00,10.09,10.09,10.08,10.08,82800.0,6.7766,6.7766,6.7699,6.7699,82800.0
2013-02-08 15:00:00,10.09,10.09,10.07,10.08,66000.0,6.7766,6.7766,6.7632,6.7699,66000.0
2013-02-11 09:30:00,10.08,10.09,10.06,10.06,107400.0,6.7699,6.7766,6.7565,6.7565,107400.0
2013-02-11 10:00:00,10.07,10.07,10.06,10.07,74700.0,6.7632,6.7632,6.7565,6.7632,74700.0
2013-02-11 11:00:00,10.07,10.08,10.07,10.07,58200.0,6.7632,6.7699,6.7632,6.7632,58200.0
2013-02-11 12:00:00,10.07,10.07,10.07,10.07,41100.0,6.7632,6.7632,6.7632,6.7632,41100.0
2013-02-11 13:00:00,10.07,10.08,10.07,10.07,73800.0,6.7632,6.7699,6.7632,6.7632,73800.0
2013-02-11 14:00:00,10.07,10.08,10.07,10.08,95400.0,6.7632,6.7699,6.7632,6.7699,95400.0
2013-02-11 15:00:00,10.08,10.09,10.07,10.08,72000.0,6.7699,6.7766,6.7632,6.7699,72000.0
2013-02-12 09:30:00,10.09,10.09,10.07,10.07,183000.0,6.7766,6.7766,6.7632,6.7632,183000.0
2013-02-12 10:00:00,10.07,10.09,10.07,10.09,135300.0,6.7632,6.7766,6.7632,6.7766,135300.0
2013-02-12 11:00:00,10.09,10.09,10.08,10.09,147900.0,6.7766,6.7766,6.7699,6.7766,147900.0
2013-02-12 12:00:00,10.09,10.1,10.09,10.1,64500.0,6.7766,6.7833,6.7766,6.7833,64500.0
2013-02-12 13:00:00,10.1,10.11,10.1,10.1,65400.0,6.7833,6.79,6.7833,6.7833,65400.0
2013-02-12 14:00:00,10.11,10.11,10.1,10.1,43800.0,6.79,6.79,6.7833,6.7833,43800.0
2013-02-12 15:00:00,10.1,10.1,10.09,10.1,165300.0,6.7833,6.7833,6.7766,6.7833,165300.0
2013-02-13 09:30:00,10.11,10.12,10.1,10.1,75600.0,6.79,6.7968,6.7833,6.7833,75600.0
2013-02-13 10:00:00,10.11,10.11,10.09,10.09,92700.0,6.79,6.79,6.7766,6.7766,92700.0
2013-02-13 11:00:00,10.09,10.09,10.07,10.07,90600.0,6.7766,6.7766,6.7632,6.7632,90600.0
2013-02-13 12:00:00,10.07,10.09,10.07,10.09,41100.0,6.7632,6.7766,6.7632,6.7766,41100.0
2013-02-13 13:00:00,10.09,10.09,10.08,10.09,54600.0,6.7766,6.7766,6.7699,6.7766,54600.0
2013-02-13 14:00:00,10.09,10.09,10.07,10.07,110700.0,6.7766,6.7766,6.7632,6.7632,110700.0
2013-02-13 15:00:00,10.07,10.09,10.07,10.09,80700.0,6.7632,6.7766,6.7632,6.7766,80700.0
2013-02-14 09:30:00,10.08,10.09,10.06,10.09,69600.0,6.7699,6.7766,6.7565,6.7766,69600.0
2013-02-14 10:00:00,10.09,10.11,10.09,10.11,46200.0,6.7766,6.79,6.7766,6.79,46200.0
2013-02-14 11:00:00,10.11,10.11,10.08,10.09,143400.0,6.79,6.79,6.7699,6.7766,143400.0
2013-02-14 12:00:00,10.09,10.09,10.08,10.09,113400.0,6.7766,6.7766,6.7699,6.7766,113400.0
2013-02-14 13:00:00,10.09,10.1,10.09,10.09,85500.0,6.7766,6.7833,6.7766,6.7766,85500.0
2013-02-14 14:00:00,10.09,10.1,10.09,10.1,111600.0,6.7766,6.7833,6.7766,6.7833,111600.0
2013-02-14 15:00:00,10.1,10.11,10.09,10.1,61800.0,6.7833,6.79,6.7766,6.7833,61800.0
2013-02-15 09:30:00,10.12,10.12,10.1,10.11,43500.0,6.7968,6.7968,6.7833,6.79,43500.0
2013-02-15 10:00:00,10.11,10.12,10.11,10.12,42000.0,6.79,6.7968,6.79,6.7968,42000.0
2013-02-15 11:00:00,10.12,10.12,10.1,10.11,33300.0,6.7968,6.7968,6.7833,6.79,33300.0
2013-02-15 12:00:00,10.11,10.11,10.09,10.1,44100.0,6.79,6.79,6.7766,6.7833,44100.0
2013-02-15 13:00:00,10.1,10.11,10.1,10.11,52800.0,6.7833,6.79,6.7833,6.79,52800.0
2013-02-15 14:00:00,10.11,10.11,10.07,10.08,84300.0,6.79,6.79,6.7632,6.7699,84300.0
2013-02-15 15:00:00,10.07,10.11,10.07,10.11,56400.0,6.7632,6.79,6.7632,6.79,56400.0
2013-02-19 09:30:00,10.13,10.16,10.12,10.15,103500.0,6.8035,6.8236,6.7968,6.8169,103500.0
2013-02-19 10:00:00,10.15,10.16,10.15,10.15,113700.0,6.8169,6.8236,6.8169,6.8169,113700.0
2013-02-19 11:00:00,10.15,10.17,10.15,10.16,215100.0,6.8169,6.8303,6.8169,6.8236,215100.0
2013-02-19 12:00:00,10.17,10.17,10.16,10.16,93000.0,6.8303,6.8303,6.8236,6.8236,93000.0
2013-02-19 13:00:00,10.16,10.17,10.16,10.16,60900.0,6.8236,6.8303,6.8236,6.8236,60900.0
2013-02-19 14:00:00,10.17,10.18,10.17,10.17,83100.0,6.8303,6.837,6.8303,6.8303,83100.0
2013-02-19 15:00:00,10.17,10.18,10.16,10.18,198600.0,6.8303,6.837,6.8236,6.837,198600.0
2013-02-20 09:30:00,10.18,10.18,10.17,10.17,45900.0,6.837,6.837,6.8303,6.8303,45900.0
2013-02-20 10:00:00,10.17,10.19,10.17,10.18,100800.0,6.8303,6.8438,6.8303,6.837,100800.0
2013-02-20 11:00:00,10.18,10.18,10.17,10.17,71400.0,6.837,6.837,6.8303,6.8303,71400.0
2013-02-20 12:00:00,10.17,10.19,10.17,10.18,56700.0,6.8303,6.8438,6.8303,6.837,56700.0
2013-02-20 13:00:00,10.18,10.18,10.17,10.17,71700.0,6.837,6.837,6.8303,6.8303,71700.0
2013-02-20 14:00:00,10.18,10.18,10.14,10.14,136800.0,6.837,6.837,6.8102,6.8102,136800.0
2013-02-20 15:00:00,10.13,10.14,10.11,10.11,183300.0,6.8035,6.8102,6.79,6.79,183300.0
2013-02-21 09:30:00,10.1,10.1,10.07,10.08,136500.0,6.7833,6.7833,6.7632,6.7699,136500.0
2013-02-21 10:00:00,10.07,10.09,10.06,10.08,56700.0,6.7632,6.7766,6.7565,6.7699,56700.0
2013-02-21 11:00:00,10.08,10.09,10.08,10.08,65100.0,6.7699,6.7766,6.7699,6.7699,65100.0
2013-02-21 12:00:00,10.08,10.09,10.07,10.08,51300.0,6.7699,6.7766,6.7632,6.7699,51300.0
2013-02-21 13:00:00,10.09,10.09,10.07,10.08,53400.0,6.7766,6.7766,6.7632,6.7699,53400.0
2013-02-21 14:00:00,10.08,10.09,10.07,10.08,56700.0,6.7699,6.7766,6.7632,6.7699,56700.0
2013-02-21 15:00:00,10.09,10.11,10.08,10.09,81900.0,6.7766,6.79,6.7699,6.7766,81900.0
2013-02-22 09:30:00,10.12,10.13,10.11,10.12,171300.0,6.7968,6.8035,6.79,6.7968,171300.0
2013-02-22 10:00:00,10.12,10.13,10.11,10.13,96900.0,6.7968,6.8035,6.79,6.8035,96900.0
2013-02-22 11:00:00,10.13,10.14,10.11,10.13,81300.0,6.8035,6.8102,6.79,6.8035,81300.0
2013-02-22 12:00:00,10.14,10.16,10.13,10.16,39300.0,6.8102,6.8236,6.8035,6.8236,39300.0
2013-02-22 13:00:00,10.16,10.16,10.14,10.15,60300.0,6.8236,6.8236,6.8102,6.8169,60300.0
2013-02-22 14:00:00,10.14,10.14,10.13,10.14,22500.0,6.8102,6.8102,6.8035,6.8102,22500.0
2013-02-22 15:00:00,10.14,10.16,10.14,10.16,87300.0,6.8102,6.8236,6.8102,6.8236,87300.0
2013-02-25 09:30:00,10.2,10.22,10.19,10.22,69000.0,6.8505,6.8639,6.8438,6.8639,69000.0
2013-02-25 10:00:00,10.22,10.23,10.17,10.17,78600.0,6.8639,6.8706,6.8303,6.8303,78600.0
2013-02-25 11:00:00,10.17,10.19,10.14,10.14,129900.0,6.8303,6.8438,6.8102,6.8102,129900.0
2013-02-25 12:00:00,10.15,10.17,10.13,10.16,188700.0,6.8169,6.8303,6.8035,6.8236,188700.0
2013-02-25 13:00:00,10.17,10.17,10.12,10.12,94200.0,6.8303,6.8303,6.7968,6.7968,94200.0
2013-02-25 14:00:00,10.11,10.13,10.1,10.13,85800.0,6.79,6.8035,6.7833,6.8035,85800.0
2013-02-25 15:00:00,10.13,10.13,10.02,10.02,174300.0,6.8035,6.8035,6.7296,6.7296,174300.0
2013-02-26 09:30:00,10.07,10.11,10.07,10.11,77400.0,6.7632,6.79,6.7632,6.79,77400.0
2013-02-26 10:00:00,10.12,10.12,10.06,10.09,71100.0,6.7968,6.7968,6.7565,6.7766,71100.0
2013-02-26 11:00:00,10.09,10.09,10.04,10.06,96000.0,6.7766,6.7766,6.743,6.7565,96000.0
2013-02-26 12:00:00,10.06,10.09,10.06,10.09,73200.0,6.7565,6.7766,6.7565,6.7766,73200.0
2013-02-26 13:00:00,10.09,10.1,10.08,10.09,41400.0,6.7766,6.7833,6.7699,6.7766,41400.0
2013-02-26 14:00:00,10.08,10.1,10.08,10.09,62100.0,6.7699,6.7833,6.7699,6.7766,62100.0
2013-02-26 15:00:00,10.09,10.1,10.08,10.1,43800.0,6.7766,6.7833,6.7699,6.7833,43800.0
2013-02-27 09:30:00,10.09,10.12,10.08,10.11,57600.0,6.7766,6.7968,6.7699,6.79,57600.0
2013-02-27 10:00:00,10.12,10.15,10.11,10.14,67800.0,6.7968,6.8169,6.79,6.8102,67800.0
2013-02-27 11:00:00,10.14,10.16,10.14,10.16,71400.0,6.8102,6.8236,6.8102,6.8236,71400.0
2013-02-27 12:00:00,10.16,10.19,10.16,10.19,48600.0,6.8236,6.8438,6.8236,6.8438,48600.0
2013-02-27 13:00:00,10.18,10.19,10.18,10.18,48900.0,6.837,6.8438,6.837,6.837,48900.0
2013-02-27 14:00:00,10.19,10.21,10.19,10.21,72600.0,6.8438,6.8572,6.8438,6.8572,72600.0
2013-02-27 15:00:00,10.2,10.22,10.19,10.2,155400.0,6.8505,6.8639,6.8438,6.8505,155400.0
2013-02-28 09:30:00,10.2,10.23,10.18,10.22,34200.0,6.8505,6.8706,6.837,6.8639,34200.0
2013-02-28 10:00:00,10.23,10.23,10.2,10.2,58200.0,6.8706,6.8706,6.8505,6.8505,58200.0
2013-02-28 11:00:00,10.2,10.22,10.2,10.22,26700.0,6.8505,6.8639,6.8505,6.8639,26700.0
2013-02-28 12:00:00,10.22,10.22,10.21,10.22,38100.0,6.8639,6.8639,6.8572,6.8639,38100.0
2013-02-28 13:00:00,10.22,10.25,10.22,10.24,74700.0,6.8639,6.8841,6.8639,6.8773,74700.0
2013-02-28 14:00:00,10.24,10.25,10.24,10.24,584100.0,6.8773,6.8841,6.8773,6.8773,584100.0
2013-02-28 15:00:00,10.24,10.24,10.19,10.19,90600.0,6.8773,6.8773,6.8438,6.8438,90600.0
2013-03-01 09:30:00,10.15,10.16,10.13,10.16,60600.0,6.8169,6.8236,6.8035,6.8236,60600.0
2013-03-01 10:00:00,10.18,10.21,10.17,10.21,43500.0,6.837,6.8572,6.8303,6.8572,43500.0
2013-03-01 11:00:00,10.21,10.22,10.18,10.19,56100.0,6.8572,6.8639,6.837,6.8438,56100.0
2013-03-01 12:00:00,10.2,10.24,10.2,10.23,61200.0,6.8505,6.8773,6.8505,6.8706,61200.0
2013-03-01 13:00:00,10.23,10.24,10.22,10.22,60000.0,6.8706,6.8773,6.8639,6.8639,60000.0
2013-03-01 14:00:00,10.23,10.23,10.21,10.22,50700.0,6.8706,6.8706,6.8572,6.8639,50700.0
2013-03-01 15:00:00,10.22,10.23,10.21,10.22,101400.0,6.8639,6.8706,6.8572,6.8639,101400.0
2013-03-04 09:30:00,10.22,10.22,10.19,10.2,110400.0,6.8639,6.8639,6.8438,6.8505,110400.0
2013-03-04 10:00:00,10.2,10.21,10.19,10.21,61200.0,6.8505,6.8572,6.8438,6.8572,61200.0
2013-03-04 11:00:00,10.21,10.22,10.21,10.22,155400.0,6.8572,6.8639,6.8572,6.8639,155400.0
2013-03-04 12:00:00,10.22,10.22,10.19,10.21,173400.0,6.8639,6.8639,6.8438,6.8572,173400.0
2013-03-04 13:00:00,10.21,10.24,10.2,10.23,47100.0,6.8572,6.8773,6.8505,6.8706,47100.0
2013-03-04 14:00:00,10.23,10.26,10.23,10.26,66600.0,6.8706,6.8908,6.8706,6.8908,66600.0
2013-03-04 15:00:00,10.26,10.27,10.25,10.27,105300.0,6.8908,6.8975,6.8841,6.8975,105300.0
2013-03-05 09:30:00,10.32,10.32,10.31,10.32,84600.0,6.9311,6.9311,6.9244,6.9311,84600.0
2013-03-05 10:00:00,10.32,10.35,10.32,10.34,109500.0,6.9311,6.9512,6.9311,6.9445,109500.0
2013-03-05 11:00:00,10.34,10.35,10.34,10.34,96000.0,6.9445,6.9512,6.9445,6.9445,96000.0
2013-03-05 12:00:00,10.34,10.34,10.34,10.34,25200.0,6.9445,6.9445,6.9445,6.9445,25200.0
2013-03-05 13:00:00,10.34,10.35,10.34,10.34,101700.0,6.9445,6.9512,6.9445,6.9445,101700.0
2013-03-05 14:00:00,10.34,10.35,10.33,10.33,71700.0,6.9445,6.9512,6.9378,6.9378,71700.0
2013-03-05 15:00:00,10.34,10.35,10.33,10.34,80100.0,6.9445,6.9512,6.9378,6.9445,80100.0
2013-03-06 09:30:00,10.35,10.38,10.35,10.38,75900.0,6.9512,6.9714,6.9512,6.9714,75900.0
2013-03-06 10:00:00,10.37,10.37,10.34,10.34,142500.0,6.9647,6.9647,6.9445,6.9445,142500.0
2013-03-06 11:00:00,10.35,10.35,10.33,10.34,60300.0,6.9512,6.9512,6.9378,6.9445,60300.0
2013-03-06 12:00:00,10.34,10.35,10.33,10.34,94500.0,6.9445,6.9512,6.9378,6.9445,94500.0
2013-03-06 13:00:00,10.33,10.35,10.33,10.35,83400.0,6.9378,6.9512,6.9378,6.9512,83400.0
2013-03-06 14:00:00,10.35,10.36,10.34,10.36,74100.0,6.9512,6.9579,6.9445,6.9579,74100.0
2013-03-06 15:00:00,10.36,10.36,10.33,10.35,76500.0,6.9579,6.9579,6.9378,6.9512,76500.0
2013-03-07 09:30:00,10.37,10.37,10.36,10.36,85500.0,6.9647,6.9647,6.9579,6.9579,85500.0
2013-03-07 10:00:00,10.36,10.37,10.36,10.36,54000.0,6.9579,6.9647,6.9579,6.9579,54000.0
2013-03-07 11:00:00,10.36,10.37,10.36,10.36,114600.0,6.9579,6.9647,6.9579,6.9579,114600.0
2013-03-07 12:00:00,10.36,10.37,10.36,10.36,55200.0,6.9579,6.9647,6.9579,6.9579,55200.0
2013-03-07 13:00:00,10.36,10.37,10.35,10.36,73500.0,6.9579,6.9647,6.9512,6.9579,73500.0
2013-03-07 14:00:00,10.36,10.36,10.35,10.36,91200.0,6.9579,6.9579,6.9512,6.9579,91200.0
2013-03-07 15:00:00,10.36,10.36,10.35,10.36,114000.0,6.9579,6.9579,6.9512,6.9579,114000.0
2013-03-08 09:30:00,10.4,10.41,10.36,10.37,126000.0,6.9848,6.9915,6.9579,6.9647,126000.0
2013-03-08 10:00:00,10.37,10.37,10.35,10.37,103500.0,6.9647,6.9647,6.9512,6.9647,103500.0
2013-03-08 11:00:00,10.37,10.39,10.37,10.39,96600.0,6.9647,6.9781,6.9647,6.9781,96600.0
2013-03-08 12:00:00,10.39,10.39,10.37,10.38,298500.0,6.9781,6.9781,6.9647,6.9714,298500.0
2013-03-08 13:00:00,10.38,10.39,10.38,10.39,63300.0,6.9714,6.9781,6.9714,6.9781,63300.0
2013-03-08 14:00:00,10.39,10.39,10.38,10.39,54600.0,6.9781,6.9781,6.9714,6.9781,54600.0
2013-03-08 15:00:00,10.39,10.41,10.39,10.4,116700.0,6.9781,6.9915,6.9781,6.9848,116700.0
2013-03-11 09:30:00,10.39,10.4,10.38,10.4,168300.0,6.9781,6.9848,6.9714,6.9848,168300.0
2013-03-11 10:00:00,10.39,10.41,10.39,10.41,38700.0,6.9781,6.9915,6.9781,6.9915,38700.0
2013-03-11 11:00:00,10.41,10.42,10.41,10.42,72900.0,6.9915,6.9982,6.9915,6.9982,72900.0
2013-03-11 12:00:00,10.42,10.43,10.42,10.43,147900.0,6.9982,7.005,6.9982,7.005,147900.0
2013-03-11 13:00:00,10.43,10.44,10.43,10.43,69000.0,7.005,7.0117,7.005,7.005,69000.0
2013-03-11 14:00:00,10.43,10.44,10.43,10.43,102300.0,7.005,7.0117,7.005,7.005,102300.0
2013-03-11 15:00:00,10.43,10.43,10.42,10.43,183000.0,7.005,7.005,6.9982,7.005,183000.0
2013-03-12 09:30:00,10.44,10.44,10.42,10.43,121800.0,7.0117,7.0117,6.9982,7.005,121800.0
2013-03-12 10:00:00,10.44,10.45,10.43,10.44,70500.0,7.0117,7.0184,7.005,7.0117,70500.0
2013-03-12 11:00:00,10.44,10.44,10.42,10.43,85800.0,7.0117,7.0117,6.9982,7.005,85800.0
2013-03-12 12:00:00,10.43,10.43,10.42,10.43,94200.0,7.005,7.005,6.9982,7.005,94200.0
2013-03-12 13:00:00,10.43,10.43,10.41,10.41,92700.0,7.005,7.005,6.9915,6.9915,92700.0
2013-03-12 14:00:00,10.42,10.42,10.4,10.42,79200.0,6.9982,6.9982,6.9848,6.9982,79200.0
2013-03-12 15:00:00,10.42,10.43,10.41,10.42,167700.0,6.9982,7.005,6.9915,6.9982,167700.0
2013-03-13 09:30:00,10.44,10.44,10.4,10.42,109200.0,7.0117,7.0117,6.9848,6.9982,109200.0
2013-03-13 10:00:00,10.42,10.43,10.41,10.43,81000.0,6.9982,7.005,6.9915,7.005,81000.0
2013-03-13 11:00:00,10.43,10.44,10.43,10.43,72600.0,7.005,7.0117,7.005,7.005,72600.0
2013-03-13 12:00:00,10.43,10.45,10.43,10.45,40500.0,7.005,7.0184,7.005,7.0184,40500.0
2013-03-13 13:00:00,10.45,10.46,10.44,10.46,35100.0,7.0184,7.0251,7.0117,7.0251,35100.0
2013-03-13 14:00:00,10.45,10.46,10.45,10.45,39300.0,7.0184,7.0251,7.0184,7.0184,39300.0
2013-03-13 15:00:00,10.45,10.46,10.44,10.45,99900.0,7.0184,7.0251,7.0117,7.0184,99900.0
2013-03-14 09:30:00,10.48,10.48,10.47,10.48,43200.0,7.0385,7.0385,7.0318,7.0385,43200.0
2013-03-14 10:00:00,10.48,10.48,10.46,10.47,84300.0,7.0385,7.0385,7.0251,7.0318,84300.0
2013-03-14 11:00:00,10.47,10.48,10.47,10.48,23100.0,7.0318,7.0385,7.0318,7.0385,23100.0
2013-03-14 12:00:00,10.48,10.49,10.48,10.48,192600.0,7.0385,7.0453,7.0385,7.0385,192600.0
2013-03-14 13:00:00,10.48,10.49,10.47,10.47,78600.0,7.0385,7.0453,7.0318,7.0318,78600.0
2013-03-14 14:00:00,10.47,10.47,10.46,10.47,1341600.0,7.0318,7.0318,7.0251,7.0318,1341600.0
2013-03-14 15:00:00,10.47,10.49,10.47,10.48,772500.0,7.0318,7.0453,7.0318,7.0385,772500.0
2013-03-15 09:30:00,10.47,10.47,10.44,10.45,72900.0,7.0318,7.0318,7.0117,7.0184,72900.0
2013-03-15 10:00:00,10.44,10.46,10.43,10.46,42600.0,7.0117,7.0251,7.005,7.0251,42600.0
2013-03-15 11:00:00,10.46,10.47,10.45,10.47,121500.0,7.0251,7.0318,7.0184,7.0318,121500.0
2013-03-15 12:00:00,10.46,10.47,10.46,10.46,98400.0,7.0251,7.0318,7.0251,7.0251,98400.0
2013-03-15 13:00:00,10.46,10.46,10.46,10.46,48900.0,7.0251,7.0251,7.0251,7.0251,48900.0
2013-03-15 14:00:00,10.46,10.46,10.45,10.45,84300.0,7.0251,7.0251,7.0184,7.0184,84300.0
2013-03-15 15:00:00,10.45,10.46,10.45,10.46,145800.0,7.0184,7.0251,7.0184,7.0251,145800.0
2013-03-18 09:30:00,10.32,10.36,10.3,10.35,258300.0,6.9756,7.0026,6.962,6.9958,258300.0
2013-03-18 10:00:00,10.35,10.37,10.35,10.36,73800.0,6.9958,7.0094,6.9958,7.0026,73800.0
2013-03-18 11:00:00,10.36,10.38,10.36,10.38,100500.0,7.0026,7.0161,7.0026,7.0161,100500.0
2013-03-18 12:00:00,10.39,10.39,10.38,10.38,94800.0,7.0229,7.0229,7.0161,7.0161,94800.0
2013-03-18 13:00:00,10.38,10.39,10.37,10.37,97800.0,7.0161,7.0229,7.0094,7.0094,97800.0
2013-03-18 14:00:00,10.38,10.39,10.37,10.37,71400.0,7.0161,7.0229,7.0094,7.0094,71400.0
2013-03-18 15:00:00,10.37,10.38,10.34,10.35,212100.0,7.0094,7.0161,6.9891,6.9958,212100.0
2013-03-19 09:30:00,10.37,10.39,10.37,10.39,56100.0,7.0094,7.0229,7.0094,7.0229,56100.0
2013-03-19 10:00:00,10.39,10.4,10.37,10.37,53700.0,7.0229,7.0296,7.0094,7.0094,53700.0
2013-03-19 11:00:00,10.37,10.39,10.33,10.33,72600.0,7.0094,7.0229,6.9823,6.9823,72600.0
2013-03-19 12:00:00,10.34,10.35,10.33,10.34,53400.0,6.9891,6.9958,6.9823,6.9891,53400.0
2013-03-19 13:00:00,10.34,10.34,10.32,10.34,58200.0,6.9891,6.9891,6.9756,6.9891,58200.0
2013-03-19 14:00:00,10.34,10.36,10.33,10.35,87900.0,6.9891,7.0026,6.9823,6.9958,87900.0
2013-03-19 15:00:00,10.35,10.38,10.35,10.37,117600.0,6.9958,7.0161,6.9958,7.0094,117600.0
2013-03-20 09:30:00,10.42,10.44,10.42,10.44,47100.0,7.0432,7.0567,7.0432,7.0567,47100.0
2013-03-20 10:00:00,10.43,10.44,10.42,10.44,29700.0,7.0499,7.0567,7.0432,7.0567,29700.0
2013-03-20 11:00:00,10.44,10.44,10.43,10.43,40500.0,7.0567,7.0567,7.0499,7.0499,40500.0
2013-03-20 12:00:00,10.43,10.44,10.43,10.44,86400.0,7.0499,7.0567,7.0499,7.0567,86400.0
2013-03-20 13:00:00,10.44,10.44,10.43,10.43,64200.0,7.0567,7.0567,7.0499,7.0499,64200.0
2013-03-20 14:00:00,10.44,10.47,10.43,10.45,120300.0,7.0567,7.077,7.0499,7.0634,120300.0
2013-03-20 15:00:00,10.46,10.47,10.44,10.45,140400.0,7.0702,7.077,7.0567,7.0634,140400.0
2013-03-21 09:30:00,10.42,10.44,10.4,10.44,73500.0,7.0432,7.0567,7.0296,7.0567,73500.0
2013-03-21 10:00:00,10.45,10.46,10.4,10.42,57600.0,7.0634,7.0702,7.0296,7.0432,57600.0
2013-03-21 11:00:00,10.43,10.46,10.42,10.45,64800.0,7.0499,7.0702,7.0432,7.0634,64800.0
2013-03-21 12:00:00,10.45,10.45,10.44,10.44,79800.0,7.0634,7.0634,7.0567,7.0567,79800.0
2013-03-21 13:00:00,10.44,10.44,10.4,10.41,60300.0,7.0567,7.0567,7.0296,7.0364,60300.0
2013-03-21 14:00:00,10.4,10.43,10.39,10.42,361800.0,7.0296,7.0499,7.0229,7.0432,361800.0
2013-03-21 15:00:00,10.42,10.43,10.41,10.41,227100.0,7.0432,7.0499,7.0364,7.0364,227100.0
2013-03-22 09:30:00,10.43,10.45,10.43,10.45,50100.0,7.0499,7.0634,7.0499,7.0634,50100.0
2013-03-22 10:00:00,10.45,10.48,10.45,10.47,86700.0,7.0634,7.0837,7.0634,7.077,86700.0
2013-03-22 11:00:00,10.47,10.49,10.47,10.48,95400.0,7.077,7.0905,7.077,7.0837,95400.0
2013-03-22 12:00:00,10.48,10.48,10.47,10.48,54600.0,7.0837,7.0837,7.077,7.0837,54600.0
2013-03-22 13:00:00,10.48,10.5,10.48,10.48,84600.0,7.0837,7.0972,7.0837,7.0837,84600.0
2013-03-22 14:00:00,10.48,10.49,10.48,10.48,75300.0,7.0837,7.0905,7.0837,7.0837,75300.0
2013-03-22 15:00:00,10.48,10.49,10.47,10.49,129900.0,7.0837,7.0905,7.077,7.0905,129900.0
2013-03-25 09:30:00,10.53,10.53,10.5,10.52,210300.0,7.1175,7.1175,7.0972,7.1107,210300.0
2013-03-25 10:00:00,10.53,10.54,10.48,10.48,827100.0,7.1175,7.1243,7.0837,7.0837,827100.0
2013-03-25 11:00:00,10.47,10.48,10.45,10.47,105000.0,7.077,7.0837,7.0634,7.077,105000.0
2013-03-25 12:00:00,10.47,10.47,10.43,10.44,92100.0,7.077,7.077,7.0499,7.0567,92100.0
2013-03-25 13:00:00,10.44,10.48,10.42,10.47,113700.0,7.0567,7.0837,7.0432,7.077,113700.0
2013-03-25 14:00:00,10.47,10.48,10.45,10.46,104700.0,7.077,7.0837,7.0634,7.0702,104700.0
2013-03-25 15:00:00,10.46,10.47,10.43,10.46,213600.0,7.0702,7.077,7.0499,7.0702,213600.0
2013-03-26 09:30:00,10.5,10.52,10.49,10.52,63000.0,7.0972,7.1107,7.0905,7.1107,63000.0
2013-03-26 10:00:00,10.52,10.53,10.51,10.53,130500.0,7.1107,7.1175,7.104,7.1175,130500.0
2013-03-26 11:00:00,10.53,10.54,10.52,10.53,26700.0,7.1175,7.1243,7.1107,7.1175,26700.0
2013-03-26 12:00:00,10.53,10.54,10.52,10.53,60300.0,7.1175,7.1243,7.1107,7.1175,60300.0
2013-03-26 13:00:00,10.53,10.54,10.52,10.54,1846800.0,7.1175,7.1243,7.1107,7.1243,1846800.0
2013-03-26 14:00:00,10.54,10.55,10.53,10.54,304200.0,7.1243,7.131,7.1175,7.1243,304200.0
2013-03-26 15:00:00,10.54,10.56,10.54,10.55,300300.0,7.1243,7.1378,7.1243,7.131,300300.0
2013-03-27 09:30:00,10.51,10.51,10.47,10.5,119700.0,7.104,7.104,7.077,7.0972,119700.0
2013-03-27 10:00:00,10.49,10.53,10.49,10.52,79800.0,7.0905,7.1175,7.0905,7.1107,79800.0
2013-03-27 11:00:00,10.52,10.55,10.52,10.54,87600.0,7.1107,7.131,7.1107,7.1243,87600.0
2013-03-27 12:00:00,10.54,10.55,10.54,10.54,91800.0,7.1243,7.131,7.1243,7.1243,91800.0
2013-03-27 13:00:00,10.54,10.55,10.53,10.54,384600.0,7.1243,7.131,7.1175,7.1243,384600.0
2013-03-27 14:00:00,10.54,10.55,10.54,10.55,92700.0,7.1243,7.131,7.1243,7.131,92700.0
2013-03-27 15:00:00,10.55,10.56,10.54,10.55,192900.0,7.131,7.1378,7.1243,7.131,192900.0
2013-03-28 09:30:00,10.55,10.57,10.54,10.57,104700.0,7.131,7.1445,7.1243,7.1445,104700.0
2013-03-28 10:00:00,10.56,10.6,10.56,10.6,81000.0,7.1378,7.1648,7.1378,7.1648,81000.0
2013-03-28 11:00:00,10.6,10.61,10.59,10.6,1299000.0,7.1648,7.1716,7.1581,7.1648,1299000.0
2013-03-28 12:00:00,10.6,10.6,10.58,10.59,80400.0,7.1648,7.1648,7.1513,7.1581,80400.0
2013-03-28 13:00:00,10.59,10.59,10.58,10.58,155700.0,7.1581,7.1581,7.1513,7.1513,155700.0
2013-03-28 14:00:00,10.58,10.6,10.58,10.6,105600.0,7.1513,7.1648,7.1513,7.1648,105600.0
2013-03-28 15:00:00,10.6,10.61,10.59,10.6,114900.0,7.1648,7.1716,7.1581,7.1648,114900.0
2013-04-01 09:30:00,10.59,10.61,10.59,10.59,119100.0,7.1581,7.1716,7.1581,7.1581,119100.0
2013-04-01 10:00:00,10.6,10.6,10.56,10.56,153300.0,7.1648,7.1648,7.1378,7.1378,153300.0
2013-04-01 11:00:00,10.56,10.57,10.55,10.57,147000.0,7.1378,7.1445,7.131,7.1445,147000.0
2013-04-01 12:00:00,10.56,10.57,10.56,10.57,102900.0,7.1378,7.1445,7.1378,7.1445,102900.0
2013-04-01 13:00:00,10.57,10.59,10.57,10.57,134700.0,7.1445,7.1581,7.1445,7.1445,134700.0
2013-04-01 14:00:00,10.58,10.59,10.56,10.57,128700.0,7.1513,7.1581,7.1378,7.1445,128700.0
2013-04-01 15:00:00,10.57,10.57,10.55,10.57,323100.0,7.1445,7.1445,7.131,7.1445,323100.0
2013-04-02 09:30:00,10.61,10.62,10.6,10.62,120000.0,7.1716,7.1783,7.1648,7.1783,120000.0
2013-04-02 10:00:00,10.62,10.63,10.61,10.63,150900.0,7.1783,7.1851,7.1716,7.1851,150900.0
2013-04-02 11:00:00,10.64,10.64,10.63,10.63,65400.0,7.1919,7.1919,7.1851,7.1851,65400.0
2013-04-02 12:00:00,10.63,10.64,10.63,10.63,66300.0,7.1851,7.1919,7.1851,7.1851,66300.0
2013-04-02 13:00:00,10.63,10.64,10.62,10.63,85800.0,7.1851,7.1919,7.1783,7.1851,85800.0
2013-04-02 14:00:00,10.63,10.63,10.61,10.61,47400.0,7.1851,7.1851,7.1716,7.1716,47400.0
2013-04-02 15:00:00,10.61,10.62,10.59,10.62,220800.0,7.1716,7.1783,7.1581,7.1783,220800.0
2013-04-03 09:30:00,10.63,10.64,10.61,10.62,218700.0,7.1851,7.1919,7.1716,7.1783,218700.0
2013-04-03 10:00:00,10.61,10.61,10.59,10.59,96300.0,7.1716,7.1716,7.1581,7.1581,96300.0
2013-04-03 11:00:00,10.59,10.59,10.56,10.58,212400.0,7.1581,7.1581,7.1378,7.1513,212400.0
2013-04-03 12:00:00,10.58,10.58,10.55,10.56,56400.0,7.1513,7.1513,7.131,7.1378,56400.0
2013-04-03 13:00:00,10.56,10.57,10.52,10.53,143400.0,7.1378,7.1445,7.1107,7.1175,143400.0
2013-04-03 14:00:00,10.53,10.55,10.52,10.55,88200.0,7.1175,7.131,7.1107,7.131,88200.0
2013-04-03 15:00:00,10.54,10.54,10.51,10.53,164400.0,7.1243,7.1243,7.104,7.1175,164400.0
2013-04-04 09:30:00,10.54,10.57,10.53,10.56,121500.0,7.1243,7.1445,7.1175,7.1378,121500.0
2013-04-04 10:00:00,10.57,10.58,10.53,10.55,95700.0,7.1445,7.1513,7.1175,7.131,95700.0
2013-04-04 11:00:00,10.55,10.56,10.54,10.54,134700.0,7.131,7.1378,7.1243,7.1243,134700.0
2013-04-04 12:00:00,10.55,10.55,10.53,10.53,25200.0,7.131,7.131,7.1175,7.1175,25200.0
2013-04-04 13:00:00,10.54,10.56,10.52,10.55,25500.0,7.1243,7.1378,7.1107,7.131,25500.0
2013-04-04 14:00:00,10.55,10.57,10.54,10.56,74700.0,7.131,7.1445,7.1243,7.1378,74700.0
2013-04-04 15:00:00,10.56,10.57,10.55,10.57,131700.0,7.1378,7.1445,7.131,7.1445,131700.0
2013-04-05 09:30:00,10.47,10.48,10.44,10.45,164700.0,7.077,7.0837,7.0567,7.0634,164700.0
2013-04-05 10:00:00,10.45,10.49,10.45,10.48,139200.0,7.0634,7.0905,7.0634,7.0837,139200.0
2013-04-05 11:00:00,10.48,10.5,10.47,10.48,122100.0,7.0837,7.0972,7.077,7.0837,122100.0
2013-04-05 12:00:00,10.48,10.49,10.47,10.48,99600.0,7.0837,7.0905,7.077,7.0837,99600.0
2013-04-05 13:00:00,10.48,10.5,10.47,10.49,88800.0,7.0837,7.0972,7.077,7.0905,88800.0
2013-04-05 14:00:00,10.49,10.5,10.49,10.5,66900.0,7.0905,7.0972,7.0905,7.0972,66900.0
2013-04-05 15:00:00,10.5,10.53,10.49,10.53,159000.0,7.0972,7.1175,7.0905,7.1175,159000.0
2013-04-08 09:30:00,10.52,10.52,10.49,10.5,207600.0,7.1107,7.1107,7.0905,7.0972,207600.0
2013-04-08 10:00:00,10.5,10.52,10.49,10.52,72900.0,7.0972,7.1107,7.0905,7.1107,72900.0
2013-04-08 11:00:00,10.52,10.52,10.51,10.51,61800.0,7.1107,7.1107,7.104,7.104,61800.0
2013-04-08 12:00:00,10.51,10.52,10.5,10.52,91500.0,7.104,7.1107,7.0972,7.1107,91500.0
2013-04-08 13:00:00,10.52,10.54,10.52,10.54,46200.0,7.1107,7.1243,7.1107,7.1243,46200.0
2013-04-08 14:00:00,10.55,10.56,10.55,10.55,70500.0,7.131,7.1378,7.131,7.131,70500.0
2013-04-08 15:00:00,10.55,10.58,10.55,10.58,86100.0,7.131,7.1513,7.131,7.1513,86100.0
2013-04-09 09:30:00,10.61,10.61,10.57,10.57,89400.0,7.1716,7.1716,7.1445,7.1445,89400.0
2013-04-09 10:00:00,10.57,10.6,10.57,10.59,67500.0,7.1445,7.1648,7.1445,7.1581,67500.0
2013-04-09 11:00:00,10.6,10.61,10.59,10.61,32400.0,7.1648,7.1716,7.1581,7.1716,32400.0
2013-04-09 12:00:00,10.61,10.63,10.61,10.62,161400.0,7.1716,7.1851,7.1716,7.1783,161400.0
2013-04-09 13:00:00,10.62,10.66,10.62,10.66,127800.0,7.1783,7.2054,7.1783,7.2054,127800.0
2013-04-09 14:00:00,10.66,10.66,10.64,10.66,106200.0,7.2054,7.2054,7.1919,7.2054,106200.0
2013-04-09 15:00:00,10.66,10.66,10.63,10.64,79800.0,7.2054,7.2054,7.1851,7.1919,79800.0
2013-04-10 09:30:00,10.67,10.67,10.66,10.67,130800.0,7.2121,7.2121,7.2054,7.2121,130800.0
2013-04-10 10:00:00,10.67,10.72,10.67,10.72,99600.0,7.2121,7.2459,7.2121,7.2459,99600.0
2013-04-10 11:00:00,10.72,10.73,10.72,10.72,77700.0,7.2459,7.2527,7.2459,7.2459,77700.0
2013-04-10 12:00:00,10.72,10.75,10.72,10.75,51000.0,7.2459,7.2662,7.2459,7.2662,51000.0
2013-04-10 13:00:00,10.75,10.75,10.73,10.73,113700.0,7.2662,7.2662,7.2527,7.2527,113700.0
2013-04-10 14:00:00,10.73,10.74,10.73,10.73,132600.0,7.2527,7.2595,7.2527,7.2527,132600.0
2013-04-10 15:00:00,10.73,10.74,10.73,10.73,90600.0,7.2527,7.2595,7.2527,7.2527,90600.0
2013-04-11 09:30:00,10.72,10.74,10.72,10.73,50700.0,7.2459,7.2595,7.2459,7.2527,50700.0
2013-04-11 10:00:00,10.73,10.76,10.73,10.76,75000.0,7.2527,7.273,7.2527,7.273,75000.0
2013-04-11 11:00:00,10.76,10.78,10.75,10.76,108900.0,7.273,7.2865,7.2662,7.273,108900.0
2013-04-11 12:00:00,10.76,10.77,10.75,10.77,192000.0,7.273,7.2797,7.2662,7.2797,192000.0
2013-04-11 13:00:00,10.77,10.78,10.75,10.75,171000.0,7.2797,7.2865,7.2662,7.2662,171000.0
2013-04-11 14:00:00,10.75,10.76,10.74,10.75,172800.0,7.2662,7.273,7.2595,7.2662,172800.0
2013-04-11 15:00:00,10.75,10.76,10.73,10.75,157800.0,7.2662,7.273,7.2527,7.2662,157800.0
2013-04-12 09:30:00,10.72,10.75,10.72,10.74,66000.0,7.2459,7.2662,7.2459,7.2595,66000.0
2013-04-12 10:00:00,10.73,10.74,10.7,10.71,72000.0,7.2527,7.2595,7.2324,7.2392,72000.0
2013-04-12 11:00:00,10.72,10.72,10.7,10.72,24000.0,7.2459,7.2459,7.2324,7.2459,24000.0
2013-04-12 12:00:00,10.73,10.73,10.72,10.73,50100.0,7.2527,7.2527,7.2459,7.2527,50100.0
2013-04-12 13:00:00,10.73,10.75,10.73,10.73,55500.0,7.2527,7.2662,7.2527,7.2527,55500.0
2013-04-12 14:00:00,10.73,10.73,10.72,10.73,72600.0,7.2527,7.2527,7.2459,7.2527,72600.0
2013-04-12 15:00:00,10.73,10.75,10.73,10.75,61200.0,7.2527,7.2662,7.2527,7.2662,61200.0
2013-04-15 09:30:00,10.7,10.71,10.68,10.69,120900.0,7.2324,7.2392,7.2189,7.2257,120900.0
2013-04-15 10:00:00,10.69,10.7,10.66,10.7,162000.0,7.2257,7.2324,7.2054,7.2324,162000.0
2013-04-15 11:00:00,10.69,10.7,10.64,10.65,107100.0,7.2257,7.2324,7.1919,7.1986,107100.0
2013-04-15 12:00:00,10.65,10.66,10.61,10.61,67800.0,7.1986,7.2054,7.1716,7.1716,67800.0
2013-04-15 13:00:00,10.62,10.62,10.61,10.61,87000.0,7.1783,7.1783,7.1716,7.1716,87000.0
2013-04-15 14:00:00,10.61,10.63,10.58,10.59,353400.0,7.1716,7.1851,7.1513,7.1581,353400.0
2013-04-15 15:00:00,10.58,10.61,10.54,10.54,286800.0,7.1513,7.1716,7.1243,7.1243,286800.0
2013-04-16 09:30:00,10.62,10.63,10.6,10.62,156000.0,7.1783,7.1851,7.1648,7.1783,156000.0
2013-04-16 10:00:00,10.63,10.63,10.6,10.6,109200.0,7.1851,7.1851,7.1648,7.1648,109200.0
2013-04-16 11:00:00,10.61,10.66,10.61,10.65,95100.0,7.1716,7.2054,7.1716,7.1986,95100.0
2013-04-16 12:00:00,10.65,10.68,10.65,10.68,117900.0,7.1986,7.2189,7.1986,7.2189,117900.0
2013-04-16 13:00:00,10.67,10.67,10.66,10.66,112800.0,7.2121,7.2121,7.2054,7.2054,112800.0
2013-04-16 14:00:00,10.66,10.67,10.64,10.64,205200.0,7.2054,7.2121,7.1919,7.1919,205200.0
2013-04-16 15:00:00,10.64,10.69,10.64,10.68,103800.0,7.1919,7.2257,7.1919,7.2189,103800.0
2013-04-17 09:30:00,10.64,10.64,10.6,10.62,124500.0,7.1919,7.1919,7.1648,7.1783,124500.0
2013-04-17 10:00:00,10.62,10.62,10.55,10.55,95100.0,7.1783,7.1783,7.131,7.131,95100.0
2013-04-17 11:00:00,10.55,10.59,10.53,10.58,87000.0,7.131,7.1581,7.1175,7.1513,87000.0
2013-04-17 12:00:00,10.58,10.58,10.54,10.57,129300.0,7.1513,7.1513,7.1243,7.1445,129300.0
2013-04-17 13:00:00,10.57,10.6,10.57,10.59,493200.0,7.1445,7.1648,7.1445,7.1581,493200.0
2013-04-17 14:00:00,10.59,10.6,10.57,10.59,97500.0,7.1581,7.1648,7.1445,7.1581,97500.0
2013-04-17 15:00:00,10.59,10.61,10.58,10.59,204000.0,7.1581,7.1716,7.1513,7.1581,204000.0
2013-04-18 09:30:00,10.62,10.63,10.59,10.59,47100.0,7.1783,7.1851,7.1581,7.1581,47100.0
2013-04-18 10:00:00,10.58,10.62,10.57,10.61,60600.0,7.1513,7.1783,7.1445,7.1716,60600.0
2013-04-18 11:00:00,10.6,10.61,10.56,10.57,42600.0,7.1648,7.1716,7.1378,7.1445,42600.0
2013-04-18 12:00:00,10.58,10.59,10.57,10.59,56100.0,7.1513,7.1581,7.1445,7.1581,56100.0
2013-04-18 13:00:00,10.59,10.6,10.57,10.58,51600.0,7.1581,7.1648,7.1445,7.1513,51600.0
2013-04-18 14:00:00,10.58,10.58,10.53,10.54,80400.0,7.1513,7.1513,7.1175,7.1243,80400.0
2013-04-18 15:00:00,10.54,10.58,10.54,10.57,170700.0,7.1243,7.1513,7.1243,7.1445,170700.0
2013-04-19 09:30:00,10.62,10.66,10.62,10.64,79800.0,7.1783,7.2054,7.1783,7.1919,79800.0
2013-04-19 10:00:00,10.65,10.66,10.63,10.66,51900.0,7.1986,7.2054,7.1851,7.2054,51900.0
2013-04-19 11:00:00,10.66,10.69,10.65,10.68,80700.0,7.2054,7.2257,7.1986,7.2189,80700.0
2013-04-19 12:00:00,10.68,10.68,10.66,10.66,48300.0,7.2189,7.2189,7.2054,7.2054,48300.0
2013-04-19 13:00:00,10.66,10.68,10.65,10.67,52200.0,7.2054,7.2189,7.1986,7.2121,52200.0
2013-04-19 14:00:00,10.67,10.69,10.67,10.67,50700.0,7.2121,7.2257,7.2121,7.2121,50700.0
2013-04-19 15:00:00,10.67,10.7,10.67,10.7,75600.0,7.2121,7.2324,7.2121,7.2324,75600.0
2013-04-22 09:30:00,10.72,10.73,10.7,10.71,112800.0,7.2459,7.2527,7.2324,7.2392,112800.0
2013-04-22 10:00:00,10.72,10.72,10.67,10.7,89400.0,7.2459,7.2459,7.2121,7.2324,89400.0
2013-04-22 11:00:00,10.7,10.72,10.69,10.72,93900.0,7.2324,7.2459,7.2257,7.2459,93900.0
2013-04-22 12:00:00,10.72,10.75,10.72,10.74,52200.0,7.2459,7.2662,7.2459,7.2595,52200.0
2013-04-22 13:00:00,10.73,10.74,10.73,10.73,165900.0,7.2527,7.2595,7.2527,7.2527,165900.0
2013-04-22 14:00:00,10.73,10.78,10.73,10.77,72300.0,7.2527,7.2865,7.2527,7.2797,72300.0
2013-04-22 15:00:00,10.77,10.77,10.75,10.76,137100.0,7.2797,7.2797,7.2662,7.273,137100.0
2013-04-23 09:30:00,10.79,10.84,10.79,10.83,373200.0,7.2932,7.327,7.2932,7.3203,373200.0
2013-04-23 10:00:00,10.83,10.85,10.82,10.83,333300.0,7.3203,7.3338,7.3135,7.3203,333300.0
2013-04-23 11:00:00,10.83,10.84,10.83,10.84,237000.0,7.3203,7.327,7.3203,7.327,237000.0
2013-04-23 12:00:00,10.84,10.84,10.83,10.83,164100.0,7.327,7.327,7.3203,7.3203,164100.0
2013-04-23 13:00:00,10.83,10.83,10.73,10.83,158400.0,7.3203,7.3203,7.2527,7.3203,158400.0
2013-04-23 14:00:00,10.83,10.84,10.81,10.83,81900.0,7.3203,7.327,7.3068,7.3203,81900.0
2013-04-23 15:00:00,10.83,10.85,10.82,10.85,30900.0,7.3203,7.3338,7.3135,7.3338,30900.0
2013-04-24 09:30:00,10.87,10.87,10.84,10.84,191100.0,7.3473,7.3473,7.327,7.327,191100.0
2013-04-24 10:00:00,10.84,10.85,10.82,10.83,166800.0,7.327,7.3338,7.3135,7.3203,166800.0
2013-04-24 11:00:00,10.83,10.84,10.82,10.83,72900.0,7.3203,7.327,7.3135,7.3203,72900.0
2013-04-24 12:00:00,10.82,10.83,10.81,10.82,35700.0,7.3135,7.3203,7.3068,7.3135,35700.0
2013-04-24 13:00:00,10.83,10.84,10.82,10.84,50700.0,7.3203,7.327,7.3135,7.327,50700.0
2013-04-24 14:00:00,10.84,10.85,10.84,10.85,57300.0,7.327,7.3338,7.327,7.3338,57300.0
2013-04-24 15:00:00,10.85,10.85,10.81,10.82,240600.0,7.3338,7.3338,7.3068,7.3135,240600.0
2013-04-25 09:30:00,10.86,10.86,10.82,10.84,251700.0,7.3406,7.3406,7.3135,7.327,251700.0
2013-04-25 10:00:00,10.84,10.89,10.84,10.89,173700.0,7.327,7.3608,7.327,7.3608,173700.0
2013-04-25 11:00:00,10.89,10.89,10.86,10.86,60000.0,7.3608,7.3608,7.3406,7.3406,60000.0
2013-04-25 12:00:00,10.86,10.88,10.86,10.88,105900.0,7.3406,7.3541,7.3406,7.3541,105900.0
2013-04-25 13:00:00,10.87,10.89,10.87,10.88,237900.0,7.3473,7.3608,7.3473,7.3541,237900.0
2013-04-25 14:00:00,10.88,10.89,10.85,10.85,111000.0,7.3541,7.3608,7.3338,7.3338,111000.0
2013-04-25 15:00:00,10.85,10.85,10.82,10.84,133800.0,7.3338,7.3338,7.3135,7.327,133800.0
2013-04-26 09:30:00,10.84,10.84,10.83,10.84,107100.0,7.327,7.327,7.3203,7.327,107100.0
2013-04-26 10:00:00,10.85,10.85,10.81,10.82,99000.0,7.3338,7.3338,7.3068,7.3135,99000.0
2013-04-26 11:00:00,10.82,10.83,10.81,10.81,152400.0,7.3135,7.3203,7.3068,7.3068,152400.0
2013-04-26 12:00:00,10.81,10.82,10.81,10.82,59100.0,7.3068,7.3135,7.3068,7.3135,59100.0
2013-04-26 13:00:00,10.82,10.84,10.82,10.83,54300.0,7.3135,7.327,7.3135,7.3203,54300.0
2013-04-26 14:00:00,10.83,10.84,10.82,10.83,91500.0,7.3203,7.327,7.3135,7.3203,91500.0
2013-04-26 15:00:00,10.83,10.85,10.83,10.83,127500.0,7.3203,7.3338,7.3203,7.3203,127500.0
2013-04-29 09:30:00,10.86,10.87,10.84,10.86,66900.0,7.3406,7.3473,7.327,7.3406,66900.0
2013-04-29 10:00:00,10.86,10.88,10.85,10.88,58500.0,7.3406,7.3541,7.3338,7.3541,58500.0
2013-04-29 11:00:00,10.88,10.88,10.87,10.88,45000.0,7.3541,7.3541,7.3473,7.3541,45000.0
2013-04-29 12:00:00,10.88,10.9,10.88,10.89,52200.0,7.3541,7.3676,7.3541,7.3608,52200.0
2013-04-29 13:00:00,10.89,10.91,10.89,10.91,40200.0,7.3608,7.3744,7.3608,7.3744,40200.0
2013-04-29 14:00:00,10.91,10.92,10.9,10.91,147900.0,7.3744,7.3811,7.3676,7.3744,147900.0
2013-04-29 15:00:00,10.91,10.91,10.89,10.9,88800.0,7.3744,7.3744,7.3608,7.3676,88800.0
2013-04-30 09:30:00,10.9,10.9,10.85,10.86,97800.0,7.3676,7.3676,7.3338,7.3406,97800.0
2013-04-30 10:00:00,10.86,10.87,10.84,10.87,108900.0,7.3406,7.3473,7.327,7.3473,108900.0
2013-04-30 11:00:00,10.87,10.9,10.87,10.89,130800.0,7.3473,7.3676,7.3473,7.3608,130800.0
2013-04-30 12:00:00,10.9,10.9,10.88,10.9,283200.0,7.3676,7.3676,7.3541,7.3676,283200.0
2013-04-30 13:00:00,10.91,10.91,10.9,10.91,292800.0,7.3744,7.3744,7.3676,7.3744,292800.0
2013-04-30 14:00:00,10.91,10.91,10.89,10.9,192300.0,7.3744,7.3744,7.3608,7.3676,192300.0
2013-04-30 15:00:00,10.9,10.92,10.89,10.91,240900.0,7.3676,7.3811,7.3608,7.3744,240900.0
2013-05-01 09:30:00,10.91,10.91,10.88,10.89,95100.0,7.3744,7.3744,7.3541,7.3608,95100.0
2013-05-01 10:00:00,10.91,10.91,10.88,10.9,79200.0,7.3744,7.3744,7.3541,7.3676,79200.0
2013-05-01 11:00:00,10.91,10.91,10.9,10.9,82800.0,7.3744,7.3744,7.3676,7.3676,82800.0
2013-05-01 12:00:00,10.91,10.91,10.88,10.88,96600.0,7.3744,7.3744,7.3541,7.3541,96600.0
2013-05-01 13:00:00,10.88,10.88,10.85,10.87,99900.0,7.3541,7.3541,7.3338,7.3473,99900.0
2013-05-01 14:00:00,10.88,10.89,10.87,10.88,111900.0,7.3541,7.3608,7.3473,7.3541,111900.0
2013-05-01 15:00:00,10.88,10.88,10.83,10.84,224400.0,7.3541,7.3541,7.3203,7.327,224400.0
2013-05-02 09:30:00,10.85,10.87,10.84,10.87,49200.0,7.3338,7.3473,7.327,7.3473,49200.0
2013-05-02 10:00:00,10.87,10.89,10.86,10.89,159300.0,7.3473,7.3608,7.3406,7.3608,159300.0
2013-05-02 11:00:00,10.89,10.93,10.89,10.93,83400.0,7.3608,7.3879,7.3608,7.3879,83400.0
2013-05-02 12:00:00,10.93,10.93,10.91,10.93,58800.0,7.3879,7.3879,7.3744,7.3879,58800.0
2013-05-02 13:00:00,10.92,10.93,10.91,10.93,98400.0,7.3811,7.3879,7.3744,7.3879,98400.0
2013-05-02 14:00:00,10.93,10.93,10.92,10.93,64800.0,7.3879,7.3879,7.3811,7.3879,64800.0
2013-05-02 15:00:00,10.93,10.93,10.92,10.93,93300.0,7.3879,7.3879,7.3811,7.3879,93300.0
2013-05-03 09:30:00,11.01,11.02,11.01,11.01,191100.0,7.442,7.4487,7.442,7.442,191100.0
2013-05-03 10:00:00,11.01,11.04,11.01,11.04,177900.0,7.442,7.4622,7.442,7.4622,177900.0
2013-05-03 11:00:00,11.04,11.05,11.03,11.04,120900.0,7.4622,7.469,7.4555,7.4622,120900.0
2013-05-03 12:00:00,11.04,11.05,11.03,11.04,133800.0,7.4622,7.469,7.4555,7.4622,133800.0
2013-05-03 13:00:00,11.04,11.05,11.03,11.03,68100.0,7.4622,7.469,7.4555,7.4555,68100.0
2013-05-03 14:00:00,11.04,11.04,11.03,11.03,75000.0,7.4622,7.4622,7.4555,7.4555,75000.0
2013-05-03 15:00:00,11.03,11.04,11.02,11.03,137400.0,7.4555,7.4622,7.4487,7.4555,137400.0
2013-05-06 09:30:00,11.04,11.04,11.0,11.01,167100.0,7.4622,7.4622,7.4352,7.442,167100.0
2013-05-06 10:00:00,11.01,11.03,11.01,11.01,162300.0,7.442,7.4555,7.442,7.442,162300.0
2013-05-06 11:00:00,11.01,11.02,11.01,11.02,112500.0,7.442,7.4487,7.442,7.4487,112500.0
2013-05-06 12:00:00,11.02,11.03,11.02,11.02,164400.0,7.4487,7.4555,7.4487,7.4487,164400.0
2013-05-06 13:00:00,11.02,11.03,11.02,11.03,119400.0,7.4487,7.4555,7.4487,7.4555,119400.0
2013-05-06 14:00:00,11.03,11.03,11.03,11.03,58200.0,7.4555,7.4555,7.4555,7.4555,58200.0
2013-05-06 15:00:00,11.03,11.03,11.01,11.02,195300.0,7.4555,7.4555,7.442,7.4487,195300.0
2013-05-07 09:30:00,11.03,11.04,11.02,11.04,211800.0,7.4555,7.4622,7.4487,7.4622,211800.0
2013-05-07 10:00:00,11.05,11.05,11.02,11.03,145800.0,7.469,7.469,7.4487,7.4555,145800.0
2013-05-07 11:00:00,11.03,11.04,11.02,11.03,166200.0,7.4555,7.4622,7.4487,7.4555,166200.0
2013-05-07 12:00:00,11.03,11.05,11.03,11.05,69600.0,7.4555,7.469,7.4555,7.469,69600.0
2013-05-07 13:00:00,11.05,11.06,11.04,11.06,145500.0,7.469,7.4757,7.4622,7.4757,145500.0
2013-05-07 14:00:00,11.06,11.06,11.05,11.05,113100.0,7.4757,7.4757,7.469,7.469,113100.0
2013-05-07 15:00:00,11.06,11.07,11.06,11.06,510900.0,7.4757,7.4825,7.4757,7.4757,510900.0
2013-05-08 09:30:00,11.05,11.05,11.03,11.04,120300.0,7.469,7.469,7.4555,7.4622,120300.0
2013-05-08 10:00:00,11.04,11.06,11.03,11.05,83100.0,7.4622,7.4757,7.4555,7.469,83100.0
2013-05-08 11:00:00,11.05,11.06,11.05,11.06,116700.0,7.469,7.4757,7.469,7.4757,116700.0
2013-05-08 12:00:00,11.06,11.06,11.05,11.06,144300.0,7.4757,7.4757,7.469,7.4757,144300.0
2013-05-08 13:00:00,11.06,11.06,11.06,11.06,130500.0,7.4757,7.4757,7.4757,7.4757,130500.0
2013-05-08 14:00:00,11.06,11.06,11.05,11.05,192600.0,7.4757,7.4757,7.469,7.469,192600.0
2013-05-08 15:00:00,11.05,11.08,11.05,11.07,127800.0,7.469,7.4893,7.469,7.4825,127800.0
2013-05-09 09:30:00,11.07,11.09,11.07,11.09,72600.0,7.4825,7.496,7.4825,7.496,72600.0
2013-05-09 10:00:00,11.09,11.09,11.07,11.08,57900.0,7.496,7.496,7.4825,7.4893,57900.0
2013-05-09 11:00:00,11.08,11.09,11.07,11.08,122400.0,7.4893,7.496,7.4825,7.4893,122400.0
2013-05-09 12:00:00,11.08,11.08,11.07,11.08,301200.0,7.4893,7.4893,7.4825,7.4893,301200.0
2013-05-09 13:00:00,11.09,11.11,11.09,11.1,64500.0,7.496,7.5095,7.496,7.5028,64500.0
2013-05-09 14:00:00,11.1,11.1,11.05,11.05,78300.0,7.5028,7.5028,7.469,7.469,78300.0
2013-05-09 15:00:00,11.05,11.07,11.03,11.06,159900.0,7.469,7.4825,7.4555,7.4757,159900.0
2013-05-10 09:30:00,11.07,11.07,11.05,11.06,91800.0,7.4825,7.4825,7.469,7.4757,91800.0
2013-05-10 10:00:00,11.07,11.09,11.05,11.06,118500.0,7.4825,7.496,7.469,7.4757,118500.0
2013-05-10 11:00:00,11.06,11.07,11.04,11.04,73800.0,7.4757,7.4825,7.4622,7.4622,73800.0
2013-05-10 12:00:00,11.04,11.06,11.03,11.05,54900.0,7.4622,7.4757,7.4555,7.469,54900.0
2013-05-10 13:00:00,11.05,11.07,11.05,11.06,67500.0,7.469,7.4825,7.469,7.4757,67500.0
2013-05-10 14:00:00,11.06,11.07,11.05,11.06,48000.0,7.4757,7.4825,7.469,7.4757,48000.0
2013-05-10 15:00:00,11.07,11.09,11.06,11.08,82800.0,7.4825,7.496,7.4757,7.4893,82800.0
2013-05-13 09:30:00,11.08,11.08,11.05,11.06,112500.0,7.4893,7.4893,7.469,7.4757,112500.0
2013-05-13 10:00:00,11.06,11.09,11.06,11.08,72900.0,7.4757,7.496,7.4757,7.4893,72900.0
2013-05-13 11:00:00,11.08,11.1,11.07,11.1,100200.0,7.4893,7.5028,7.4825,7.5028,100200.0
2013-05-13 12:00:00,11.1,11.11,11.09,11.09,66300.0,7.5028,7.5095,7.496,7.496,66300.0
2013-05-13 13:00:00,11.09,11.1,11.08,11.08,88800.0,7.496,7.5028,7.4893,7.4893,88800.0
2013-05-13 14:00:00,11.08,11.09,11.08,11.09,44100.0,7.4893,7.496,7.4893,7.496,44100.0
2013-05-13 15:00:00,11.09,11.1,11.08,11.09,63900.0,7.496,7.5028,7.4893,7.496,63900.0
2013-05-14 09:30:00,11.1,11.13,11.1,11.13,138900.0,7.5028,7.5231,7.5028,7.5231,138900.0
2013-05-14 10:00:00,11.13,11.18,11.13,11.18,206400.0,7.5231,7.5569,7.5231,7.5569,206400.0
2013-05-14 11:00:00,11.18,11.18,11.17,11.18,166500.0,7.5569,7.5569,7.5501,7.5569,166500.0
2013-05-14 12:00:00,11.18,11.2,11.18,11.18,134700.0,7.5569,7.5704,7.5569,7.5569,134700.0
2013-05-14 13:00:00,11.18,11.19,11.17,11.18,139200.0,7.5569,7.5636,7.5501,7.5569,139200.0
2013-05-14 14:00:00,11.18,11.19,11.17,11.18,117900.0,7.5569,7.5636,7.5501,7.5569,117900.0
2013-05-14 15:00:00,11.18,11.21,11.18,11.21,143700.0,7.5569,7.5771,7.5569,7.5771,143700.0
2013-05-15 09:30:00,11.18,11.22,11.18,11.22,180300.0,7.5569,7.5839,7.5569,7.5839,180300.0
2013-05-15 10:00:00,11.22,11.25,11.22,11.25,134400.0,7.5839,7.6042,7.5839,7.6042,134400.0
2013-05-15 11:00:00,11.25,11.29,11.25,11.29,161400.0,7.6042,7.6312,7.6042,7.6312,161400.0
2013-05-15 12:00:00,11.29,11.32,11.28,11.31,91500.0,7.6312,7.6515,7.6245,7.6447,91500.0
2013-05-15 13:00:00,11.31,11.31,11.28,11.28,133200.0,7.6447,7.6447,7.6245,7.6245,133200.0
2013-05-15 14:00:00,11.28,11.29,11.26,11.27,183600.0,7.6245,7.6312,7.6109,7.6177,183600.0
2013-05-15 15:00:00,11.26,11.3,11.26,11.3,388500.0,7.6109,7.638,7.6109,7.638,388500.0
2013-05-16 09:30:00,11.26,11.3,11.23,11.3,116100.0,7.6109,7.638,7.5907,7.638,116100.0
2013-05-16 10:00:00,11.28,11.28,11.25,11.27,86400.0,7.6245,7.6245,7.6042,7.6177,86400.0
2013-05-16 11:00:00,11.27,11.29,11.27,11.28,70200.0,7.6177,7.6312,7.6177,7.6245,70200.0
2013-05-16 12:00:00,11.28,11.28,11.27,11.28,99000.0,7.6245,7.6245,7.6177,7.6245,99000.0
2013-05-16 13:00:00,11.28,11.28,11.27,11.27,55200.0,7.6245,7.6245,7.6177,7.6177,55200.0
2013-05-16 14:00:00,11.28,11.28,11.26,11.26,57900.0,7.6245,7.6245,7.6109,7.6109,57900.0
2013-05-16 15:00:00,11.26,11.26,11.22,11.23,248100.0,7.6109,7.6109,7.5839,7.5907,248100.0
2013-05-17 09:30:00,11.25,11.28,11.25,11.27,123300.0,7.6042,7.6245,7.6042,7.6177,123300.0
2013-05-17 10:00:00,11.28,11.28,11.26,11.27,213000.0,7.6245,7.6245,7.6109,7.6177,213000.0
2013-05-17 11:00:00,11.27,11.28,11.25,11.27,115800.0,7.6177,7.6245,7.6042,7.6177,115800.0
2013-05-17 12:00:00,11.27,11.27,11.26,11.27,102300.0,7.6177,7.6177,7.6109,7.6177,102300.0
2013-05-17 13:00:00,11.27,11.27,11.26,11.27,91500.0,7.6177,7.6177,7.6109,7.6177,91500.0
2013-05-17 14:00:00,11.27,11.3,11.27,11.3,119100.0,7.6177,7.638,7.6177,7.638,119100.0
2013-05-17 15:00:00,11.3,11.32,11.3,11.32,200100.0,7.638,7.6515,7.638,7.6515,200100.0
2013-05-20 09:30:00,11.31,11.34,11.31,11.32,273000.0,7.6447,7.665,7.6447,7.6515,273000.0
2013-05-20 10:00:00,11.32,11.34,11.32,11.33,182100.0,7.6515,7.665,7.6515,7.6582,182100.0
2013-05-20 11:00:00,11.34,11.35,11.34,11.35,209700.0,7.665,7.6718,7.665,7.6718,209700.0
2013-05-20 12:00:00,11.35,11.36,11.33,11.33,135600.0,7.6718,7.6785,7.6582,7.6582,135600.0
2013-05-20 13:00:00,11.33,11.34,11.3,11.32,118200.0,7.6582,7.665,7.638,7.6515,118200.0
2013-05-20 14:00:00,11.32,11.32,11.3,11.32,175200.0,7.6515,7.6515,7.638,7.6515,175200.0
2013-05-20 15:00:00,11.31,11.32,11.3,11.31,206100.0,7.6447,7.6515,7.638,7.6447,206100.0
2013-05-21 09:30:00,11.33,11.36,11.33,11.35,119100.0,7.6582,7.6785,7.6582,7.6718,119100.0
2013-05-21 10:00:00,11.35,11.36,11.31,11.32,160200.0,7.6718,7.6785,7.6447,7.6515,160200.0
2013-05-21 11:00:00,11.32,11.34,11.31,11.33,116100.0,7.6515,7.665,7.6447,7.6582,116100.0
2013-05-21 12:00:00,11.34,11.35,11.34,11.35,55500.0,7.665,7.6718,7.665,7.6718,55500.0
2013-05-21 13:00:00,11.35,11.37,11.35,11.36,69300.0,7.6718,7.6853,7.6718,7.6785,69300.0
2013-05-21 14:00:00,11.36,11.38,11.35,11.36,113100.0,7.6785,7.692,7.6718,7.6785,113100.0
2013-05-21 15:00:00,11.36,11.37,11.33,11.34,131700.0,7.6785,7.6853,7.6582,7.665,131700.0
2013-05-22 09:30:00,11.35,11.37,11.34,11.37,102900.0,7.6718,7.6853,7.665,7.6853,102900.0
2013-05-22 10:00:00,11.38,11.46,11.36,11.37,166500.0,7.692,7.7461,7.6785,7.6853,166500.0
2013-05-22 11:00:00,11.37,11.43,11.37,11.42,148800.0,7.6853,7.7258,7.6853,7.7191,148800.0
2013-05-22 12:00:00,11.42,11.42,11.4,11.42,111000.0,7.7191,7.7191,7.7056,7.7191,111000.0
2013-05-22 13:00:00,11.41,11.41,11.35,11.36,110400.0,7.7123,7.7123,7.6718,7.6785,110400.0
2013-05-22 14:00:00,11.37,11.37,11.29,11.32,276600.0,7.6853,7.6853,7.6312,7.6515,276600.0
2013-05-22 15:00:00,11.32,11.32,11.25,11.28,312900.0,7.6515,7.6515,7.6042,7.6245,312900.0
2013-05-23 09:30:00,11.18,11.23,11.18,11.18,369900.0,7.5569,7.5907,7.5569,7.5569,369900.0
2013-05-23 10:00:00,11.19,11.22,11.17,11.19,146400.0,7.5636,7.5839,7.5501,7.5636,146400.0
2013-05-23 11:00:00,11.2,11.25,11.2,11.24,156000.0,7.5704,7.6042,7.5704,7.5974,156000.0
2013-05-23 12:00:00,11.24,11.26,11.23,11.25,60900.0,7.5974,7.6109,7.5907,7.6042,60900.0
2013-05-23 13:00:00,11.25,11.25,11.22,11.25,105600.0,7.6042,7.6042,7.5839,7.6042,105600.0
2013-05-23 14:00:00,11.25,11.28,11.24,11.26,76800.0,7.6042,7.6245,7.5974,7.6109,76800.0
2013-05-23 15:00:00,11.27,11.27,11.24,11.25,506400.0,7.6177,7.6177,7.5974,7.6042,506400.0
2013-05-24 09:30:00,11.21,11.22,11.2,11.21,45600.0,7.5771,7.5839,7.5704,7.5771,45600.0
2013-05-24 10:00:00,11.21,11.22,11.18,11.22,145200.0,7.5771,7.5839,7.5569,7.5839,145200.0
2013-05-24 11:00:00,11.22,11.25,11.21,11.24,71700.0,7.5839,7.6042,7.5771,7.5974,71700.0
2013-05-24 12:00:00,11.24,11.25,11.23,11.24,108600.0,7.5974,7.6042,7.5907,7.5974,108600.0
2013-05-24 13:00:00,11.24,11.26,11.24,11.26,276300.0,7.5974,7.6109,7.5974,7.6109,276300.0
2013-05-24 14:00:00,11.25,11.27,11.25,11.26,102000.0,7.6042,7.6177,7.6042,7.6109,102000.0
2013-05-24 15:00:00,11.26,11.28,11.24,11.27,180300.0,7.6109,7.6245,7.5974,7.6177,180300.0
2013-05-28 09:30:00,11.37,11.41,11.37,11.41,246000.0,7.6853,7.7123,7.6853,7.7123,246000.0
2013-05-28 10:00:00,11.41,11.43,11.4,11.4,96300.0,7.7123,7.7258,7.7056,7.7056,96300.0
2013-05-28 11:00:00,11.4,11.4,11.36,11.36,110100.0,7.7056,7.7056,7.6785,7.6785,110100.0
2013-05-28 12:00:00,11.36,11.37,11.36,11.36,105000.0,7.6785,7.6853,7.6785,7.6785,105000.0
2013-05-28 13:00:00,11.36,11.38,11.32,11.32,119100.0,7.6785,7.692,7.6515,7.6515,119100.0
2013-05-28 14:00:00,11.32,11.33,11.31,11.33,140400.0,7.6515,7.6582,7.6447,7.6582,140400.0
2013-05-28 15:00:00,11.33,11.35,11.32,11.34,103200.0,7.6582,7.6718,7.6515,7.665,103200.0
2013-05-29 09:30:00,11.29,11.29,11.23,11.24,123600.0,7.6312,7.6312,7.5907,7.5974,123600.0
2013-05-29 10:00:00,11.25,11.26,11.18,11.18,168300.0,7.6042,7.6109,7.5569,7.5569,168300.0
2013-05-29 11:00:00,11.17,11.21,11.17,11.21,137400.0,7.5501,7.5771,7.5501,7.5771,137400.0
2013-05-29 12:00:00,11.21,11.21,11.17,11.18,130200.0,7.5771,7.5771,7.5501,7.5569,130200.0
2013-05-29 13:00:00,11.18,11.23,11.17,11.23,141300.0,7.5569,7.5907,7.5501,7.5907,141300.0
2013-05-29 14:00:00,11.23,11.25,11.22,11.22,123300.0,7.5907,7.6042,7.5839,7.5839,123300.0
2013-05-29 15:00:00,11.21,11.23,11.2,11.2,195300.0,7.5771,7.5907,7.5704,7.5704,195300.0
2013-05-30 09:30:00,11.22,11.27,11.21,11.26,75000.0,7.5839,7.6177,7.5771,7.6109,75000.0
2013-05-30 10:00:00,11.26,11.26,11.24,11.25,51000.0,7.6109,7.6109,7.5974,7.6042,51000.0
2013-05-30 11:00:00,11.26,11.26,11.23,11.25,155100.0,7.6109,7.6109,7.5907,7.6042,155100.0
2013-05-30 12:00:00,11.25,11.26,11.23,11.24,48300.0,7.6042,7.6109,7.5907,7.5974,48300.0
2013-05-30 13:00:00,11.25,11.26,11.24,11.26,29400.0,7.6042,7.6109,7.5974,7.6109,29400.0
2013-05-30 14:00:00,11.26,11.27,11.25,11.26,91500.0,7.6109,7.6177,7.6042,7.6109,91500.0
2013-05-30 15:00:00,11.26,11.26,11.21,11.22,139500.0,7.6109,7.6109,7.5771,7.5839,139500.0
2013-05-31 09:30:00,11.19,11.22,11.17,11.2,91800.0,7.5636,7.5839,7.5501,7.5704,91800.0
2013-05-31 10:00:00,11.2,11.21,11.17,11.18,79200.0,7.5704,7.5771,7.5501,7.5569,79200.0
2013-05-31 11:00:00,11.19,11.24,11.19,11.21,61200.0,7.5636,7.5974,7.5636,7.5771,61200.0
2013-05-31 12:00:00,11.21,11.21,11.19,11.2,100500.0,7.5771,7.5771,7.5636,7.5704,100500.0
2013-05-31 13:00:00,11.2,11.21,11.19,11.2,73800.0,7.5704,7.5771,7.5636,7.5704,73800.0
2013-05-31 14:00:00,11.2,11.2,11.14,11.15,184500.0,7.5704,7.5704,7.5298,7.5366,184500.0
2013-05-31 15:00:00,11.15,11.17,11.07,11.07,447600.0,7.5366,7.5501,7.4825,7.4825,447600.0
2013-06-03 09:30:00,11.09,11.09,11.07,11.08,102300.0,7.496,7.496,7.4825,7.4893,102300.0
2013-06-03 10:00:00,11.07,11.13,11.05,11.12,333600.0,7.4825,7.5231,7.469,7.5163,333600.0
2013-06-03 11:00:00,11.12,11.12,11.08,11.11,138000.0,7.5163,7.5163,7.4893,7.5095,138000.0
2013-06-03 12:00:00,11.11,11.13,11.1,11.11,63600.0,7.5095,7.5231,7.5028,7.5095,63600.0
2013-06-03 13:00:00,11.12,11.13,11.1,11.11,34200.0,7.5163,7.5231,7.5028,7.5095,34200.0
2013-06-03 14:00:00,11.12,11.15,11.11,11.13,126900.0,7.5163,7.5366,7.5095,7.5231,126900.0
2013-06-03 15:00:00,11.13,11.17,11.12,11.17,256500.0,7.5231,7.5501,7.5163,7.5501,256500.0
2013-06-04 09:30:00,11.19,11.22,11.19,11.2,45900.0,7.5636,7.5839,7.5636,7.5704,45900.0
2013-06-04 10:00:00,11.2,11.21,11.18,11.18,115500.0,7.5704,7.5771,7.5569,7.5569,115500.0
2013-06-04 11:00:00,11.17,11.18,11.16,11.18,46200.0,7.5501,7.5569,7.5433,7.5569,46200.0
2013-06-04 12:00:00,11.18,11.18,11.14,11.15,101700.0,7.5569,7.5569,7.5298,7.5366,101700.0
2013-06-04 13:00:00,11.16,11.16,11.08,11.1,88800.0,7.5433,7.5433,7.4893,7.5028,88800.0
2013-06-04 14:00:00,11.1,11.12,11.07,11.1,121500.0,7.5028,7.5163,7.4825,7.5028,121500.0
2013-06-04 15:00:00,11.11,11.16,11.1,11.13,448200.0,7.5095,7.5433,7.5028,7.5231,448200.0
2013-06-05 09:30:00,11.09,11.1,11.07,11.09,84900.0,7.496,7.5028,7.4825,7.496,84900.0
2013-06-05 10:00:00,11.1,11.11,11.05,11.05,143100.0,7.5028,7.5095,7.469,7.469,143100.0
2013-06-05 11:00:00,11.05,11.05,11.02,11.02,108600.0,7.469,7.469,7.4487,7.4487,108600.0
2013-06-05 12:00:00,11.03,11.03,10.99,11.0,582300.0,7.4555,7.4555,7.4284,7.4352,582300.0
2013-06-05 13:00:00,10.99,11.04,10.99,11.01,209700.0,7.4284,7.4622,7.4284,7.442,209700.0
2013-06-05 14:00:00,11.01,11.02,10.97,11.01,181200.0,7.442,7.4487,7.4149,7.442,181200.0
2013-06-05 15:00:00,11.01,11.02,10.98,10.98,425400.0,7.442,7.4487,7.4217,7.4217,425400.0
2013-06-06 09:30:00,10.98,11.01,10.97,11.0,172800.0,7.4217,7.442,7.4149,7.4352,172800.0
2013-06-06 10:00:00,11.0,11.02,10.98,11.0,134100.0,7.4352,7.4487,7.4217,7.4352,134100.0
2013-06-06 11:00:00,11.01,11.01,10.97,10.97,128400.0,7.442,7.442,7.4149,7.4149,128400.0
2013-06-06 12:00:00,10.97,10.97,10.91,10.93,208200.0,7.4149,7.4149,7.3744,7.3879,208200.0
2013-06-06 13:00:00,10.93,10.98,10.93,10.97,75300.0,7.3879,7.4217,7.3879,7.4149,75300.0
2013-06-06 14:00:00,10.97,11.01,10.96,11.0,90900.0,7.4149,7.442,7.4082,7.4352,90900.0
2013-06-06 15:00:00,11.01,11.04,10.98,11.04,78000.0,7.442,7.4622,7.4217,7.4622,78000.0
2013-06-07 09:30:00,11.13,11.14,11.09,11.14,99600.0,7.5231,7.5298,7.496,7.5298,99600.0
2013-06-07 10:00:00,11.14,11.18,11.14,11.16,138000.0,7.5298,7.5569,7.5298,7.5433,138000.0
2013-06-07 11:00:00,11.17,11.2,11.16,11.17,79500.0,7.5501,7.5704,7.5433,7.5501,79500.0
2013-06-07 12:00:00,11.17,11.17,11.14,11.16,60600.0,7.5501,7.5501,7.5298,7.5433,60600.0
2013-06-07 13:00:00,11.15,11.16,11.15,11.15,122400.0,7.5366,7.5433,7.5366,7.5366,122400.0
2013-06-07 14:00:00,11.15,11.16,11.12,11.16,145500.0,7.5366,7.5433,7.5163,7.5433,145500.0
2013-06-07 15:00:00,11.15,11.2,11.15,11.19,251700.0,7.5366,7.5704,7.5366,7.5636,251700.0
2013-06-10 09:30:00,11.21,11.23,11.18,11.18,238500.0,7.5771,7.5907,7.5569,7.5569,238500.0
2013-06-10 10:00:00,11.18,11.21,11.17,11.2,123300.0,7.5569,7.5771,7.5501,7.5704,123300.0
2013-06-10 11:00:00,11.2,11.22,11.2,11.2,59700.0,7.5704,7.5839,7.5704,7.5704,59700.0
2013-06-10 12:00:00,11.21,11.22,11.19,11.19,84600.0,7.5771,7.5839,7.5636,7.5636,84600.0
2013-06-10 13:00:00,11.18,11.19,11.17,11.18,114600.0,7.5569,7.5636,7.5501,7.5569,114600.0
2013-06-10 14:00:00,11.18,11.2,11.17,11.2,133500.0,7.5569,7.5704,7.5501,7.5704,133500.0
2013-06-10 15:00:00,11.2,11.21,11.18,11.19,116100.0,7.5704,7.5771,7.5569,7.5636,116100.0
2013-06-11 09:30:00,11.12,11.12,11.08,11.1,110700.0,7.5163,7.5163,7.4893,7.5028,110700.0
2013-06-11 10:00:00,11.1,11.15,11.08,11.15,109500.0,7.5028,7.5366,7.4893,7.5366,109500.0
2013-06-11 11:00:00,11.14,11.19,11.13,11.18,169500.0,7.5298,7.5636,7.5231,7.5569,169500.0
2013-06-11 12:00:00,11.18,11.18,11.16,11.17,36000.0,7.5569,7.5569,7.5433,7.5501,36000.0
2013-06-11 13:00:00,11.17,11.17,11.11,11.11,52200.0,7.5501,7.5501,7.5095,7.5095,52200.0
2013-06-11 14:00:00,11.11,11.15,11.11,11.15,42600.0,7.5095,7.5366,7.5095,7.5366,42600.0
2013-06-11 15:00:00,11.15,11.16,11.1,11.11,230100.0,7.5366,7.5433,7.5028,7.5095,230100.0
2013-06-12 09:30:00,11.2,11.2,11.15,11.16,62700.0,7.5704,7.5704,7.5366,7.5433,62700.0
2013-06-12 10:00:00,11.14,11.15,11.11,11.11,32700.0,7.5298,7.5366,7.5095,7.5095,32700.0
2013-06-12 11:00:00,11.11,11.12,11.06,11.06,51000.0,7.5095,7.5163,7.4757,7.4757,51000.0
2013-06-12 12:00:00,11.06,11.07,11.05,11.07,83400.0,7.4757,7.4825,7.469,7.4825,83400.0
2013-06-12 13:00:00,11.07,11.09,11.06,11.08,19200.0,7.4825,7.496,7.4757,7.4893,19200.0
2013-06-12 14:00:00,11.08,11.08,11.03,11.04,57600.0,7.4893,7.4893,7.4555,7.4622,57600.0
2013-06-12 15:00:00,11.04,11.05,11.02,11.03,188400.0,7.4622,7.469,7.4487,7.4555,188400.0
2013-06-13 09:30:00,11.02,11.04,10.99,11.04,128100.0,7.4487,7.4622,7.4284,7.4622,128100.0
2013-06-13 10:00:00,11.04,11.05,11.01,11.04,39900.0,7.4622,7.469,7.442,7.4622,39900.0
2013-06-13 11:00:00,11.04,11.06,11.03,11.06,17700.0,7.4622,7.4757,7.4555,7.4757,17700.0
2013-06-13 12:00:00,11.06,11.09,11.05,11.09,87300.0,7.4757,7.496,7.469,7.496,87300.0
2013-06-13 13:00:00,11.09,11.09,11.07,11.08,72000.0,7.496,7.496,7.4825,7.4893,72000.0
2013-06-13 14:00:00,11.09,11.12,11.09,11.11,94500.0,7.496,7.5163,7.496,7.5095,94500.0
2013-06-13 15:00:00,11.12,11.17,11.12,11.15,105300.0,7.5163,7.5501,7.5163,7.5366,105300.0
2013-06-14 09:30:00,11.14,11.17,11.12,11.17,48000.0,7.5298,7.5501,7.5163,7.5501,48000.0
2013-06-14 10:00:00,11.16,11.18,11.12,11.12,170100.0,7.5433,7.5569,7.5163,7.5163,170100.0
2013-06-14 11:00:00,11.11,11.14,11.11,11.12,59100.0,7.5095,7.5298,7.5095,7.5163,59100.0
2013-06-14 12:00:00,11.11,11.13,11.11,11.11,87000.0,7.5095,7.5231,7.5095,7.5095,87000.0
2013-06-14 13:00:00,11.11,11.11,11.08,11.09,108900.0,7.5095,7.5095,7.4893,7.496,108900.0
2013-06-14 14:00:00,11.09,11.13,11.09,11.1,48300.0,7.496,7.5231,7.496,7.5028,48300.0
2013-06-14 15:00:00,11.11,11.14,11.1,11.11,126000.0,7.5095,7.5298,7.5028,7.5095,126000.0
2013-06-17 09:30:00,11.18,11.22,11.18,11.21,133200.0,7.5569,7.5839,7.5569,7.5771,133200.0
2013-06-17 10:00:00,11.22,11.23,11.21,11.22,158400.0,7.5839,7.5907,7.5771,7.5839,158400.0
2013-06-17 11:00:00,11.23,11.24,11.21,11.22,103200.0,7.5907,7.5974,7.5771,7.5839,103200.0
2013-06-17 12:00:00,11.21,11.22,11.21,11.22,60900.0,7.5771,7.5839,7.5771,7.5839,60900.0
2013-06-17 13:00:00,11.22,11.23,11.21,11.22,63300.0,7.5839,7.5907,7.5771,7.5839,63300.0
2013-06-17 14:00:00,11.22,11.22,11.13,11.14,159900.0,7.5839,7.5839,7.5231,7.5298,159900.0
2013-06-17 15:00:00,11.14,11.2,11.14,11.19,82800.0,7.5298,7.5704,7.5298,7.5636,82800.0
2013-06-18 09:30:00,11.2,11.21,11.2,11.21,64200.0,7.5704,7.5771,7.5704,7.5771,64200.0
2013-06-18 10:00:00,11.21,11.24,11.2,11.24,54300.0,7.5771,7.5974,7.5704,7.5974,54300.0
2013-06-18 11:00:00,11.24,11.25,11.22,11.24,70200.0,7.5974,7.6042,7.5839,7.5974,70200.0
2013-06-18 12:00:00,11.24,11.26,11.23,11.26,77400.0,7.5974,7.6109,7.5907,7.6109,77400.0
2013-06-18 13:00:00,11.26,11.26,11.24,11.25,48600.0,7.6109,7.6109,7.5974,7.6042,48600.0
2013-06-18 14:00:00,11.25,11.28,11.25,11.27,109500.0,7.6042,7.6245,7.6042,7.6177,109500.0
2013-06-18 15:00:00,11.27,11.27,11.24,11.26,479400.0,7.6177,7.6177,7.5974,7.6109,479400.0
2013-06-19 09:30:00,11.26,11.27,11.24,11.24,51000.0,7.6109,7.6177,7.5974,7.5974,51000.0
2013-06-19 10:00:00,11.24,11.27,11.24,11.25,133500.0,7.5974,7.6177,7.5974,7.6042,133500.0
2013-06-19 11:00:00,11.25,11.26,11.25,11.26,129300.0,7.6042,7.6109,7.6042,7.6109,129300.0
2013-06-19 12:00:00,11.26,11.26,11.25,11.25,91800.0,7.6109,7.6109,7.6042,7.6042,91800.0
2013-06-19 13:00:00,11.25,11.26,11.24,11.26,88200.0,7.6042,7.6109,7.5974,7.6109,88200.0
2013-06-19 14:00:00,11.27,11.27,11.12,11.12,178200.0,7.6177,7.6177,7.5163,7.5163,178200.0
2013-06-19 15:00:00,11.13,11.17,11.09,11.09,258300.0,7.5231,7.5501,7.496,7.496,258300.0
2013-06-20 09:30:00,11.01,11.01,10.97,10.97,188700.0,7.442,7.442,7.4149,7.4149,188700.0
2013-06-20 10:00:00,10.97,10.99,10.9,10.93,462900.0,7.4149,7.4284,7.3676,7.3879,462900.0
2013-06-20 11:00:00,10.92,10.94,10.9,10.93,109500.0,7.3811,7.3946,7.3676,7.3879,109500.0
2013-06-20 12:00:00,10.93,10.95,10.91,10.91,170100.0,7.3879,7.4014,7.3744,7.3744,170100.0
2013-06-20 13:00:00,10.91,10.93,10.89,10.91,125700.0,7.3744,7.3879,7.3608,7.3744,125700.0
2013-06-20 14:00:00,10.9,10.91,10.81,10.82,464700.0,7.3676,7.3744,7.3068,7.3135,464700.0
2013-06-20 15:00:00,10.81,10.85,10.79,10.82,297000.0,7.3068,7.3338,7.2932,7.3135,297000.0
2013-06-21 09:30:00,10.91,10.91,10.88,10.89,228600.0,7.3744,7.3744,7.3541,7.3608,228600.0
2013-06-21 10:00:00,10.89,10.91,10.84,10.87,166800.0,7.3608,7.3744,7.327,7.3473,166800.0
2013-06-21 11:00:00,10.88,10.88,10.8,10.81,174900.0,7.3541,7.3541,7.3,7.3068,174900.0
2013-06-21 12:00:00,10.82,10.89,10.8,10.89,158700.0,7.3135,7.3608,7.3,7.3608,158700.0
2013-06-21 13:00:00,10.89,10.91,10.85,10.85,389100.0,7.3608,7.3744,7.3338,7.3338,389100.0
2013-06-21 14:00:00,10.85,10.9,10.84,10.9,150600.0,7.3338,7.3676,7.327,7.3676,150600.0
2013-06-21 15:00:00,10.9,10.93,10.88,10.89,161700.0,7.3676,7.3879,7.3541,7.3608,161700.0
2013-06-24 09:30:00,10.74,10.74,10.65,10.67,468900.0,7.3102,7.3102,7.2489,7.2625,468900.0
2013-06-24 10:00:00,10.66,10.7,10.64,10.69,288300.0,7.2557,7.283,7.2421,7.2762,288300.0
2013-06-24 11:00:00,10.69,10.69,10.64,10.67,269700.0,7.2762,7.2762,7.2421,7.2625,269700.0
2013-06-24 12:00:00,10.68,10.7,10.65,10.7,148800.0,7.2694,7.283,7.2489,7.283,148800.0
2013-06-24 13:00:00,10.7,10.75,10.69,10.75,120900.0,7.283,7.317,7.2762,7.317,120900.0
2013-06-24 14:00:00,10.75,10.81,10.74,10.78,135000.0,7.317,7.3578,7.3102,7.3374,135000.0
2013-06-24 15:00:00,10.78,10.8,10.73,10.73,170400.0,7.3374,7.351,7.3034,7.3034,170400.0
2013-06-25 09:30:00,10.82,10.82,10.74,10.75,178800.0,7.3646,7.3646,7.3102,7.317,178800.0
2013-06-25 10:00:00,10.77,10.79,10.73,10.78,235800.0,7.3306,7.3442,7.3034,7.3374,235800.0
2013-06-25 11:00:00,10.78,10.79,10.75,10.77,107400.0,7.3374,7.3442,7.317,7.3306,107400.0
2013-06-25 12:00:00,10.77,10.78,10.76,10.78,98100.0,7.3306,7.3374,7.3238,7.3374,98100.0
2013-06-25 13:00:00,10.78,10.78,10.75,10.77,51900.0,7.3374,7.3374,7.317,7.3306,51900.0
2013-06-25 14:00:00,10.77,10.8,10.76,10.78,109500.0,7.3306,7.351,7.3238,7.3374,109500.0
2013-06-25 15:00:00,10.78,10.82,10.78,10.79,122400.0,7.3374,7.3646,7.3374,7.3442,122400.0
2013-06-26 09:30:00,10.88,10.9,10.88,10.88,120000.0,7.4055,7.4191,7.4055,7.4055,120000.0
2013-06-26 10:00:00,10.89,10.89,10.86,10.87,155400.0,7.4123,7.4123,7.3919,7.3987,155400.0
2013-06-26 11:00:00,10.87,10.87,10.85,10.86,99000.0,7.3987,7.3987,7.3851,7.3919,99000.0
2013-06-26 12:00:00,10.86,10.89,10.86,10.88,46800.0,7.3919,7.4123,7.3919,7.4055,46800.0
2013-06-26 13:00:00,10.87,10.9,10.87,10.9,133800.0,7.3987,7.4191,7.3987,7.4191,133800.0
2013-06-26 14:00:00,10.9,10.93,10.9,10.92,95400.0,7.4191,7.4395,7.4191,7.4327,95400.0
2013-06-26 15:00:00,10.93,10.94,10.91,10.92,124200.0,7.4395,7.4463,7.4259,7.4327,124200.0
2013-06-27 09:30:00,10.99,11.01,10.97,11.0,237300.0,7.4804,7.494,7.4667,7.4872,237300.0
2013-06-27 10:00:00,11.01,11.02,10.98,11.0,121500.0,7.494,7.5008,7.4736,7.4872,121500.0
2013-06-27 11:00:00,11.0,11.01,10.97,10.98,32400.0,7.4872,7.494,7.4667,7.4736,32400.0
2013-06-27 12:00:00,10.99,10.99,10.95,10.97,45300.0,7.4804,7.4804,7.4531,7.4667,45300.0
2013-06-27 13:00:00,10.97,10.99,10.96,10.96,256200.0,7.4667,7.4804,7.4599,7.4599,256200.0
2013-06-27 14:00:00,10.96,10.98,10.96,10.97,154200.0,7.4599,7.4736,7.4599,7.4667,154200.0
2013-06-27 15:00:00,10.97,10.98,10.96,10.96,297300.0,7.4667,7.4736,7.4599,7.4599,297300.0
2013-06-28 09:30:00,10.95,10.96,10.92,10.92,102900.0,7.4531,7.4599,7.4327,7.4327,102900.0
2013-06-28 10:00:00,10.91,10.96,10.89,10.96,580200.0,7.4259,7.4599,7.4123,7.4599,580200.0
2013-06-28 11:00:00,10.96,10.99,10.96,10.97,82500.0,7.4599,7.4804,7.4599,7.4667,82500.0
2013-06-28 12:00:00,10.96,10.96,10.93,10.95,54600.0,7.4599,7.4599,7.4395,7.4531,54600.0
2013-06-28 13:00:00,10.95,10.97,10.94,10.97,45300.0,7.4531,7.4667,7.4463,7.4667,45300.0
2013-06-28 14:00:00,10.98,10.99,10.96,10.96,154800.0,7.4736,7.4804,7.4599,7.4599,154800.0
2013-06-28 15:00:00,10.96,10.97,10.91,10.91,132000.0,7.4599,7.4667,7.4259,7.4259,132000.0
2013-07-01 09:30:00,10.96,11.0,10.96,11.0,52500.0,7.4599,7.4872,7.4599,7.4872,52500.0
2013-07-01 10:00:00,11.0,11.03,11.0,11.01,373200.0,7.4872,7.5076,7.4872,7.494,373200.0
2013-07-01 11:00:00,11.01,11.03,11.01,11.03,33300.0,7.494,7.5076,7.494,7.5076,33300.0
2013-07-01 12:00:00,11.03,11.04,11.02,11.02,75600.0,7.5076,7.5144,7.5008,7.5008,75600.0
2013-07-01 13:00:00,11.02,11.02,10.98,10.99,85200.0,7.5008,7.5008,7.4736,7.4804,85200.0
2013-07-01 14:00:00,10.98,11.0,10.97,10.99,97200.0,7.4736,7.4872,7.4667,7.4804,97200.0
2013-07-01 15:00:00,11.0,11.01,10.95,10.97,129000.0,7.4872,7.494,7.4531,7.4667,129000.0
2013-07-02 09:30:00,10.96,11.0,10.96,10.99,41400.0,7.4599,7.4872,7.4599,7.4804,41400.0
2013-07-02 10:00:00,11.01,11.02,10.99,11.02,116100.0,7.494,7.5008,7.4804,7.5008,116100.0
2013-07-02 11:00:00,11.01,11.02,11.01,11.01,63600.0,7.494,7.5008,7.494,7.494,63600.0
2013-07-02 12:00:00,11.01,11.01,10.97,11.0,217500.0,7.494,7.494,7.4667,7.4872,217500.0
2013-07-02 13:00:00,10.99,11.0,10.94,10.95,51300.0,7.4804,7.4872,7.4463,7.4531,51300.0
2013-07-02 14:00:00,10.95,10.95,10.9,10.92,140700.0,7.4531,7.4531,7.4191,7.4327,140700.0
2013-07-02 15:00:00,10.92,10.95,10.91,10.95,164700.0,7.4327,7.4531,7.4259,7.4531,164700.0
2013-07-03 09:30:00,10.91,10.92,10.9,10.9,24900.0,7.4259,7.4327,7.4191,7.4191,24900.0
2013-07-03 10:00:00,10.89,10.91,10.88,10.91,114000.0,7.4123,7.4259,7.4055,7.4259,114000.0
2013-07-03 11:00:00,10.91,10.97,10.91,10.96,98100.0,7.4259,7.4667,7.4259,7.4599,98100.0
2013-07-03 12:00:00,10.97,10.97,10.94,10.95,73200.0,7.4667,7.4667,7.4463,7.4531,73200.0
2013-07-05 09:30:00,11.03,11.03,10.99,10.99,93300.0,7.5076,7.5076,7.4804,7.4804,93300.0
2013-07-05 10:00:00,10.99,10.99,10.93,10.96,162900.0,7.4804,7.4804,7.4395,7.4599,162900.0
2013-07-05 11:00:00,10.97,10.98,10.94,10.98,160200.0,7.4667,7.4736,7.4463,7.4736,160200.0
2013-07-05 12:00:00,10.99,11.01,10.99,11.0,79800.0,7.4804,7.494,7.4804,7.4872,79800.0
2013-07-05 13:00:00,11.0,11.01,10.99,11.0,175500.0,7.4872,7.494,7.4804,7.4872,175500.0
2013-07-05 14:00:00,11.0,11.03,11.0,11.02,96000.0,7.4872,7.5076,7.4872,7.5008,96000.0
2013-07-05 15:00:00,11.02,11.03,10.99,11.03,42600.0,7.5008,7.5076,7.4804,7.5076,42600.0
2013-07-08 09:30:00,11.1,11.11,11.08,11.11,160500.0,7.5552,7.562,7.5416,7.562,160500.0
2013-07-08 10:00:00,11.11,11.13,11.11,11.12,140100.0,7.562,7.5756,7.562,7.5688,140100.0
2013-07-08 11:00:00,11.12,11.12,11.08,11.09,111900.0,7.5688,7.5688,7.5416,7.5484,111900.0
2013-07-08 12:00:00,11.09,11.1,11.08,11.09,84600.0,7.5484,7.5552,7.5416,7.5484,84600.0
2013-07-08 13:00:00,11.09,11.11,11.09,11.11,104400.0,7.5484,7.562,7.5484,7.562,104400.0
2013-07-08 14:00:00,11.11,11.12,11.1,11.11,89700.0,7.562,7.5688,7.5552,7.562,89700.0
2013-07-08 15:00:00,11.11,11.11,11.09,11.11,206700.0,7.562,7.562,7.5484,7.562,206700.0
2013-07-09 09:30:00,11.18,11.18,11.17,11.18,56100.0,7.6097,7.6097,7.6029,7.6097,56100.0
2013-07-09 10:00:00,11.17,11.18,11.15,11.18,41700.0,7.6029,7.6097,7.5893,7.6097,41700.0
2013-07-09 11:00:00,11.18,11.19,11.18,11.18,88800.0,7.6097,7.6165,7.6097,7.6097,88800.0
2013-07-09 12:00:00,11.18,11.19,11.18,11.19,136200.0,7.6097,7.6165,7.6097,7.6165,136200.0
2013-07-09 13:00:00,11.19,11.2,11.18,11.19,127800.0,7.6165,7.6233,7.6097,7.6165,127800.0
2013-07-09 14:00:00,11.19,11.2,11.19,11.19,378300.0,7.6165,7.6233,7.6165,7.6165,378300.0
2013-07-09 15:00:00,11.19,11.21,11.18,11.2,142200.0,7.6165,7.6301,7.6097,7.6233,142200.0
2013-07-10 09:30:00,11.2,11.21,11.18,11.19,102900.0,7.6233,7.6301,7.6097,7.6165,102900.0
2013-07-10 10:00:00,11.19,11.2,11.17,11.17,135900.0,7.6165,7.6233,7.6029,7.6029,135900.0
2013-07-10 11:00:00,11.17,11.19,11.17,11.19,97200.0,7.6029,7.6165,7.6029,7.6165,97200.0
2013-07-10 12:00:00,11.18,11.19,11.18,11.18,161700.0,7.6097,7.6165,7.6097,7.6097,161700.0
2013-07-10 13:00:00,11.18,11.19,11.18,11.19,89400.0,7.6097,7.6165,7.6097,7.6165,89400.0
2013-07-10 14:00:00,11.19,11.23,11.18,11.19,135600.0,7.6165,7.6437,7.6097,7.6165,135600.0
2013-07-10 15:00:00,11.19,11.21,11.18,11.2,100500.0,7.6165,7.6301,7.6097,7.6233,100500.0
2013-07-11 09:30:00,11.33,11.33,11.31,11.32,186600.0,7.7118,7.7118,7.6982,7.705,186600.0
2013-07-11 10:00:00,11.32,11.33,11.3,11.32,191100.0,7.705,7.7118,7.6914,7.705,191100.0
2013-07-11 11:00:00,11.32,11.33,11.32,11.33,77100.0,7.705,7.7118,7.705,7.7118,77100.0
2013-07-11 12:00:00,11.33,11.33,11.31,11.32,218100.0,7.7118,7.7118,7.6982,7.705,218100.0
2013-07-11 13:00:00,11.32,11.33,11.31,11.32,145800.0,7.705,7.7118,7.6982,7.705,145800.0
2013-07-11 14:00:00,11.32,11.35,11.32,11.35,240000.0,7.705,7.7254,7.705,7.7254,240000.0
2013-07-11 15:00:00,11.35,11.37,11.34,11.37,114000.0,7.7254,7.739,7.7186,7.739,114000.0
2013-07-12 09:30:00,11.36,11.37,11.35,11.35,113700.0,7.7322,7.739,7.7254,7.7254,113700.0
2013-07-12 10:00:00,11.36,11.37,11.35,11.36,109800.0,7.7322,7.739,7.7254,7.7322,109800.0
2013-07-12 11:00:00,11.36,11.36,11.34,11.34,49200.0,7.7322,7.7322,7.7186,7.7186,49200.0
2013-07-12 12:00:00,11.34,11.34,11.33,11.34,59400.0,7.7186,7.7186,7.7118,7.7186,59400.0
2013-07-12 13:00:00,11.33,11.35,11.33,11.35,42600.0,7.7118,7.7254,7.7118,7.7254,42600.0
2013-07-12 14:00:00,11.35,11.35,11.32,11.34,118200.0,7.7254,7.7254,7.705,7.7186,118200.0
2013-07-12 15:00:00,11.33,11.37,11.33,11.37,131700.0,7.7118,7.739,7.7118,7.739,131700.0
2013-07-15 09:30:00,11.38,11.38,11.37,11.37,114000.0,7.7458,7.7458,7.739,7.739,114000.0
2013-07-15 10:00:00,11.37,11.39,11.37,11.39,88500.0,7.739,7.7526,7.739,7.7526,88500.0
2013-07-15 11:00:00,11.39,11.39,11.38,11.39,94200.0,7.7526,7.7526,7.7458,7.7526,94200.0
2013-07-15 12:00:00,11.39,11.4,11.39,11.39,80700.0,7.7526,7.7594,7.7526,7.7526,80700.0
2013-07-15 13:00:00,11.39,11.4,11.39,11.39,101700.0,7.7526,7.7594,7.7526,7.7526,101700.0
2013-07-15 14:00:00,11.4,11.4,11.39,11.4,80400.0,7.7594,7.7594,7.7526,7.7594,80400.0
2013-07-15 15:00:00,11.4,11.41,11.4,11.4,133800.0,7.7594,7.7662,7.7594,7.7594,133800.0
2013-07-16 09:30:00,11.39,11.39,11.37,11.37,61200.0,7.7526,7.7526,7.739,7.739,61200.0
2013-07-16 10:00:00,11.38,11.38,11.37,11.37,61800.0,7.7458,7.7458,7.739,7.739,61800.0
2013-07-16 11:00:00,11.37,11.37,11.35,11.36,109200.0,7.739,7.739,7.7254,7.7322,109200.0
2013-07-16 12:00:00,11.36,11.37,11.36,11.36,76200.0,7.7322,7.739,7.7322,7.7322,76200.0
2013-07-16 13:00:00,11.36,11.37,11.35,11.36,105000.0,7.7322,7.739,7.7254,7.7322,105000.0
2013-07-16 14:00:00,11.37,11.38,11.36,11.37,53700.0,7.739,7.7458,7.7322,7.739,53700.0
2013-07-16 15:00:00,11.36,11.36,11.34,11.36,202500.0,7.7322,7.7322,7.7186,7.7322,202500.0
2013-07-17 09:30:00,11.4,11.41,11.37,11.39,145800.0,7.7594,7.7662,7.739,7.7526,145800.0
2013-07-17 10:00:00,11.39,11.41,11.38,11.39,165000.0,7.7526,7.7662,7.7458,7.7526,165000.0
2013-07-17 11:00:00,11.4,11.4,11.37,11.38,254700.0,7.7594,7.7594,7.739,7.7458,254700.0
2013-07-17 12:00:00,11.38,11.39,11.38,11.38,64500.0,7.7458,7.7526,7.7458,7.7458,64500.0
2013-07-17 13:00:00,11.39,11.4,11.38,11.38,109800.0,7.7526,7.7594,7.7458,7.7458,109800.0
2013-07-17 14:00:00,11.39,11.39,11.36,11.37,109500.0,7.7526,7.7526,7.7322,7.739,109500.0
2013-07-17 15:00:00,11.37,11.39,11.37,11.39,183600.0,7.739,7.7526,7.739,7.7526,183600.0
2013-07-18 09:30:00,11.41,11.41,11.38,11.4,72000.0,7.7662,7.7662,7.7458,7.7594,72000.0
2013-07-18 10:00:00,11.41,11.44,11.4,11.44,134100.0,7.7662,7.7867,7.7594,7.7867,134100.0
2013-07-18 11:00:00,11.44,11.45,11.43,11.43,199800.0,7.7867,7.7935,7.7798,7.7798,199800.0
2013-07-18 12:00:00,11.43,11.44,11.41,11.42,103500.0,7.7798,7.7867,7.7662,7.773,103500.0
2013-07-18 13:00:00,11.42,11.42,11.4,11.41,47100.0,7.773,7.773,7.7594,7.7662,47100.0
2013-07-18 14:00:00,11.41,11.42,11.41,11.42,103500.0,7.7662,7.773,7.7662,7.773,103500.0
2013-07-18 15:00:00,11.41,11.41,11.4,11.41,177300.0,7.7662,7.7662,7.7594,7.7662,177300.0
2013-07-19 09:30:00,11.38,11.39,11.35,11.36,67500.0,7.7458,7.7526,7.7254,7.7322,67500.0
2013-07-19 10:00:00,11.36,11.38,11.36,11.37,51000.0,7.7322,7.7458,7.7322,7.739,51000.0
2013-07-19 11:00:00,11.37,11.39,11.37,11.37,74400.0,7.739,7.7526,7.739,7.739,74400.0
2013-07-19 12:00:00,11.37,11.38,11.36,11.37,71700.0,7.739,7.7458,7.7322,7.739,71700.0
2013-07-19 13:00:00,11.37,11.38,11.37,11.37,112800.0,7.739,7.7458,7.739,7.739,112800.0
2013-07-19 14:00:00,11.38,11.39,11.38,11.38,54900.0,7.7458,7.7526,7.7458,7.7458,54900.0
2013-07-19 15:00:00,11.38,11.41,11.38,11.41,100200.0,7.7458,7.7662,7.7458,7.7662,100200.0
2013-07-22 09:30:00,11.42,11.42,11.39,11.39,45600.0,7.773,7.773,7.7526,7.7526,45600.0
2013-07-22 10:00:00,11.39,11.41,11.38,11.41,63900.0,7.7526,7.7662,7.7458,7.7662,63900.0
2013-07-22 11:00:00,11.41,11.43,11.41,11.42,56700.0,7.7662,7.7798,7.7662,7.773,56700.0
2013-07-22 12:00:00,11.41,11.42,11.41,11.41,51300.0,7.7662,7.773,7.7662,7.7662,51300.0
2013-07-22 13:00:00,11.41,11.41,11.39,11.4,209700.0,7.7662,7.7662,7.7526,7.7594,209700.0
2013-07-22 14:00:00,11.4,11.41,11.4,11.41,79200.0,7.7594,7.7662,7.7594,7.7662,79200.0
2013-07-22 15:00:00,11.41,11.41,11.39,11.41,406800.0,7.7662,7.7662,7.7526,7.7662,406800.0
2013-07-23 09:30:00,11.44,11.44,11.43,11.43,53100.0,7.7867,7.7867,7.7798,7.7798,53100.0
2013-07-23 10:00:00,11.43,11.43,11.4,11.41,147900.0,7.7798,7.7798,7.7594,7.7662,147900.0
2013-07-23 11:00:00,11.41,11.43,11.4,11.42,82800.0,7.7662,7.7798,7.7594,7.773,82800.0
2013-07-23 12:00:00,11.42,11.43,11.41,11.42,72600.0,7.773,7.7798,7.7662,7.773,72600.0
2013-07-23 13:00:00,11.42,11.44,11.42,11.43,192600.0,7.773,7.7867,7.773,7.7798,192600.0
2013-07-23 14:00:00,11.43,11.44,11.43,11.44,54000.0,7.7798,7.7867,7.7798,7.7867,54000.0
2013-07-23 15:00:00,11.44,11.44,11.42,11.42,77700.0,7.7867,7.7867,7.773,7.773,77700.0
2013-07-24 09:30:00,11.46,11.46,11.4,11.4,100500.0,7.8003,7.8003,7.7594,7.7594,100500.0
2013-07-24 10:00:00,11.4,11.4,11.38,11.39,61200.0,7.7594,7.7594,7.7458,7.7526,61200.0
2013-07-24 11:00:00,11.39,11.4,11.38,11.39,156600.0,7.7526,7.7594,7.7458,7.7526,156600.0
2013-07-24 12:00:00,11.39,11.39,11.37,11.37,65700.0,7.7526,7.7526,7.739,7.739,65700.0
2013-07-24 13:00:00,11.38,11.38,11.36,11.37,49800.0,7.7458,7.7458,7.7322,7.739,49800.0
2013-07-24 14:00:00,11.37,11.39,11.37,11.38,76500.0,7.739,7.7526,7.739,7.7458,76500.0
2013-07-24 15:00:00,11.38,11.39,11.37,11.39,198900.0,7.7458,7.7526,7.739,7.7526,198900.0
2013-07-25 09:30:00,11.36,11.37,11.33,11.36,62400.0,7.7322,7.739,7.7118,7.7322,62400.0
2013-07-25 10:00:00,11.37,11.38,11.36,11.37,46500.0,7.739,7.7458,7.7322,7.739,46500.0
2013-07-25 11:00:00,11.37,11.37,11.34,11.35,100800.0,7.739,7.739,7.7186,7.7254,100800.0
2013-07-25 12:00:00,11.35,11.39,11.34,11.39,111300.0,7.7254,7.7526,7.7186,7.7526,111300.0
2013-07-25 13:00:00,11.38,11.39,11.38,11.39,165000.0,7.7458,7.7526,7.7458,7.7526,165000.0
2013-07-25 14:00:00,11.38,11.39,11.37,11.37,83100.0,7.7458,7.7526,7.739,7.739,83100.0
2013-07-25 15:00:00,11.37,11.4,11.37,11.39,172500.0,7.739,7.7594,7.739,7.7526,172500.0
2013-07-26 09:30:00,11.36,11.36,11.34,11.35,33300.0,7.7322,7.7322,7.7186,7.7254,33300.0
2013-07-26 10:00:00,11.36,11.36,11.29,11.3,118800.0,7.7322,7.7322,7.6846,7.6914,118800.0
2013-07-26 11:00:00,11.29,11.33,11.29,11.33,137100.0,7.6846,7.7118,7.6846,7.7118,137100.0
2013-07-26 12:00:00,11.33,11.35,11.33,11.35,57300.0,7.7118,7.7254,7.7118,7.7254,57300.0
2013-07-26 13:00:00,11.35,11.37,11.34,11.37,123300.0,7.7254,7.739,7.7186,7.739,123300.0
2013-07-26 14:00:00,11.37,11.38,11.36,11.38,67200.0,7.739,7.7458,7.7322,7.7458,67200.0
2013-07-26 15:00:00,11.38,11.41,11.38,11.41,93000.0,7.7458,7.7662,7.7458,7.7662,93000.0
2013-07-29 09:30:00,11.38,11.4,11.38,11.39,65400.0,7.7458,7.7594,7.7458,7.7526,65400.0
2013-07-29 10:00:00,11.38,11.39,11.38,11.39,110100.0,7.7458,7.7526,7.7458,7.7526,110100.0
2013-07-29 11:00:00,11.39,11.39,11.35,11.36,47700.0,7.7526,7.7526,7.7254,7.7322,47700.0
2013-07-29 12:00:00,11.36,11.38,11.36,11.37,59400.0,7.7322,7.7458,7.7322,7.739,59400.0
2013-07-29 13:00:00,11.38,11.38,11.36,11.37,60900.0,7.7458,7.7458,7.7322,7.739,60900.0
2013-07-29 14:00:00,11.37,11.39,11.37,11.39,43200.0,7.739,7.7526,7.739,7.7526,43200.0
2013-07-29 15:00:00,11.39,11.39,11.37,11.38,107700.0,7.7526,7.7526,7.739,7.7458,107700.0
2013-07-30 09:30:00,11.44,11.44,11.41,11.43,62700.0,7.7867,7.7867,7.7662,7.7798,62700.0
2013-07-30 10:00:00,11.42,11.43,11.4,11.4,30900.0,7.773,7.7798,7.7594,7.7594,30900.0
2013-07-30 11:00:00,11.4,11.42,11.4,11.41,67500.0,7.7594,7.773,7.7594,7.7662,67500.0
2013-07-30 12:00:00,11.41,11.41,11.39,11.39,57000.0,7.7662,7.7662,7.7526,7.7526,57000.0
2013-07-30 13:00:00,11.4,11.4,11.36,11.37,66600.0,7.7594,7.7594,7.7322,7.739,66600.0
2013-07-30 14:00:00,11.37,11.39,11.37,11.38,58200.0,7.739,7.7526,7.739,7.7458,58200.0
2013-07-30 15:00:00,11.38,11.41,11.38,11.39,65700.0,7.7458,7.7662,7.7458,7.7526,65700.0
2013-07-31 09:30:00,11.41,11.43,11.4,11.41,50700.0,7.7662,7.7798,7.7594,7.7662,50700.0
2013-07-31 10:00:00,11.41,11.46,11.41,11.46,77700.0,7.7662,7.8003,7.7662,7.8003,77700.0
2013-07-31 11:00:00,11.46,11.46,11.44,11.44,66300.0,7.8003,7.8003,7.7867,7.7867,66300.0
2013-07-31 12:00:00,11.44,11.44,11.42,11.42,93900.0,7.7867,7.7867,7.773,7.773,93900.0
2013-07-31 13:00:00,11.42,11.42,11.41,11.42,54900.0,7.773,7.773,7.7662,7.773,54900.0
2013-07-31 14:00:00,11.44,11.46,11.39,11.46,166800.0,7.7867,7.8003,7.7526,7.8003,166800.0
2013-07-31 15:00:00,11.46,11.46,11.39,11.4,148800.0,7.8003,7.8003,7.7526,7.7594,148800.0
2013-08-01 09:30:00,11.47,11.49,11.47,11.47,121500.0,7.8071,7.8207,7.8071,7.8071,121500.0
2013-08-01 10:00:00,11.48,11.5,11.48,11.48,84900.0,7.8139,7.8275,7.8139,7.8139,84900.0
2013-08-01 11:00:00,11.48,11.48,11.47,11.48,164700.0,7.8139,7.8139,7.8071,7.8139,164700.0
2013-08-01 12:00:00,11.48,11.49,11.47,11.48,96300.0,7.8139,7.8207,7.8071,7.8139,96300.0
2013-08-01 13:00:00,11.48,11.48,11.47,11.48,73800.0,7.8139,7.8139,7.8071,7.8139,73800.0
2013-08-01 14:00:00,11.48,11.5,11.48,11.49,73500.0,7.8139,7.8275,7.8139,7.8207,73500.0
2013-08-01 15:00:00,11.49,11.51,11.48,11.5,190800.0,7.8207,7.8343,7.8139,7.8275,190800.0
2013-08-02 09:30:00,11.47,11.48,11.44,11.44,58500.0,7.8071,7.8139,7.7867,7.7867,58500.0
2013-08-02 10:00:00,11.45,11.47,11.45,11.45,89400.0,7.7935,7.8071,7.7935,7.7935,89400.0
2013-08-02 11:00:00,11.44,11.47,11.44,11.47,39600.0,7.7867,7.8071,7.7867,7.8071,39600.0
2013-08-02 12:00:00,11.47,11.47,11.46,11.47,93900.0,7.8071,7.8071,7.8003,7.8071,93900.0
2013-08-02 13:00:00,11.47,11.48,11.47,11.47,40800.0,7.8071,7.8139,7.8071,7.8071,40800.0
2013-08-02 14:00:00,11.47,11.49,11.47,11.48,45000.0,7.8071,7.8207,7.8071,7.8139,45000.0
2013-08-02 15:00:00,11.48,11.51,11.48,11.5,200700.0,7.8139,7.8343,7.8139,7.8275,200700.0
2013-08-05 09:30:00,11.5,11.5,11.47,11.47,97500.0,7.8275,7.8275,7.8071,7.8071,97500.0
2013-08-05 10:00:00,11.48,11.49,11.47,11.48,81000.0,7.8139,7.8207,7.8071,7.8139,81000.0
2013-08-05 11:00:00,11.49,11.49,11.48,11.49,49800.0,7.8207,7.8207,7.8139,7.8207,49800.0
2013-08-05 12:00:00,11.48,11.49,11.48,11.48,129300.0,7.8139,7.8207,7.8139,7.8139,129300.0
2013-08-05 13:00:00,11.49,11.49,11.47,11.48,77100.0,7.8207,7.8207,7.8071,7.8139,77100.0
2013-08-05 14:00:00,11.48,11.49,11.48,11.48,122700.0,7.8139,7.8207,7.8139,7.8139,122700.0
2013-08-05 15:00:00,11.49,11.49,11.48,11.48,180000.0,7.8207,7.8207,7.8139,7.8139,180000.0
2013-08-06 09:30:00,11.48,11.48,11.45,11.45,66900.0,7.8139,7.8139,7.7935,7.7935,66900.0
2013-08-06 10:00:00,11.46,11.46,11.43,11.43,51900.0,7.8003,7.8003,7.7798,7.7798,51900.0
2013-08-06 11:00:00,11.43,11.45,11.43,11.45,87600.0,7.7798,7.7935,7.7798,7.7935,87600.0
2013-08-06 12:00:00,11.45,11.46,11.44,11.46,55200.0,7.7935,7.8003,7.7867,7.8003,55200.0
2013-08-06 13:00:00,11.46,11.47,11.45,11.45,36600.0,7.8003,7.8071,7.7935,7.7935,36600.0
2013-08-06 14:00:00,11.45,11.46,11.44,11.46,49200.0,7.7935,7.8003,7.7867,7.8003,49200.0
2013-08-06 15:00:00,11.45,11.46,11.45,11.46,95100.0,7.7935,7.8003,7.7935,7.8003,95100.0
2013-08-07 09:30:00,11.42,11.44,11.41,11.42,74100.0,7.773,7.7867,7.7662,7.773,74100.0
2013-08-07 10:00:00,11.4,11.41,11.39,11.41,70800.0,7.7594,7.7662,7.7526,7.7662,70800.0
2013-08-07 11:00:00,11.42,11.42,11.4,11.4,70200.0,7.773,7.773,7.7594,7.7594,70200.0
2013-08-07 12:00:00,11.41,11.43,11.4,11.43,73800.0,7.7662,7.7798,7.7594,7.7798,73800.0
2013-08-07 13:00:00,11.43,11.43,11.42,11.42,50100.0,7.7798,7.7798,7.773,7.773,50100.0
2013-08-07 14:00:00,11.43,11.43,11.42,11.43,37800.0,7.7798,7.7798,7.773,7.7798,37800.0
2013-08-07 15:00:00,11.43,11.45,11.43,11.43,75600.0,7.7798,7.7935,7.7798,7.7798,75600.0
2013-08-08 09:30:00,11.47,11.49,11.45,11.46,56400.0,7.8071,7.8207,7.7935,7.8003,56400.0
2013-08-08 10:00:00,11.45,11.45,11.41,11.43,82500.0,7.7935,7.7935,7.7662,7.7798,82500.0
2013-08-08 11:00:00,11.43,11.43,11.43,11.43,43800.0,7.7798,7.7798,7.7798,7.7798,43800.0
2013-08-08 12:00:00,11.44,11.48,11.44,11.48,39000.0,7.7867,7.8139,7.7867,7.8139,39000.0
2013-08-08 13:00:00,11.48,11.49,11.47,11.48,67800.0,7.8139,7.8207,7.8071,7.8139,67800.0
2013-08-08 14:00:00,11.49,11.49,11.47,11.48,42300.0,7.8207,7.8207,7.8071,7.8139,42300.0
2013-08-08 15:00:00,11.48,11.48,11.47,11.47,73500.0,7.8139,7.8139,7.8071,7.8071,73500.0
2013-08-09 09:30:00,11.46,11.47,11.45,11.46,30300.0,7.8003,7.8071,7.7935,7.8003,30300.0
2013-08-09 10:00:00,11.45,11.45,11.42,11.42,30600.0,7.7935,7.7935,7.773,7.773,30600.0
2013-08-09 11:00:00,11.42,11.42,11.37,11.41,194400.0,7.773,7.773,7.739,7.7662,194400.0
2013-08-09 12:00:00,11.41,11.43,11.4,11.42,58800.0,7.7662,7.7798,7.7594,7.773,58800.0
2013-08-09 13:00:00,11.43,11.45,11.42,11.44,20100.0,7.7798,7.7935,7.773,7.7867,20100.0
2013-08-09 14:00:00,11.43,11.44,11.42,11.43,49500.0,7.7798,7.7867,7.773,7.7798,49500.0
2013-08-09 15:00:00,11.43,11.44,11.42,11.42,112800.0,7.7798,7.7867,7.773,7.773,112800.0
2013-08-12 09:30:00,11.38,11.39,11.37,11.39,91500.0,7.7458,7.7526,7.739,7.7526,91500.0
2013-08-12 10:00:00,11.39,11.42,11.38,11.41,83400.0,7.7526,7.773,7.7458,7.7662,83400.0
2013-08-12 11:00:00,11.42,11.42,11.4,11.4,84300.0,7.773,7.773,7.7594,7.7594,84300.0
2013-08-12 12:00:00,11.41,11.41,11.38,11.4,36600.0,7.7662,7.7662,7.7458,7.7594,36600.0
2013-08-12 13:00:00,11.4,11.4,11.38,11.38,58200.0,7.7594,7.7594,7.7458,7.7458,58200.0
2013-08-12 14:00:00,11.38,11.39,11.38,11.39,46800.0,7.7458,7.7526,7.7458,7.7526,46800.0
2013-08-12 15:00:00,11.39,11.41,11.39,11.39,63600.0,7.7526,7.7662,7.7526,7.7526,63600.0
2013-08-13 09:30:00,11.42,11.42,11.38,11.39,34200.0,7.773,7.773,7.7458,7.7526,34200.0
2013-08-13 10:00:00,11.39,11.39,11.36,11.36,49200.0,7.7526,7.7526,7.7322,7.7322,49200.0
2013-08-13 11:00:00,11.37,11.39,11.37,11.38,39600.0,7.739,7.7526,7.739,7.7458,39600.0
2013-08-13 12:00:00,11.38,11.42,11.38,11.42,41100.0,7.7458,7.773,7.7458,7.773,41100.0
2013-08-13 13:00:00,11.42,11.44,11.42,11.44,65700.0,7.773,7.7867,7.773,7.7867,65700.0
2013-08-13 14:00:00,11.43,11.43,11.41,11.42,67200.0,7.7798,7.7798,7.7662,7.773,67200.0
2013-08-13 15:00:00,11.43,11.43,11.41,11.42,87600.0,7.7798,7.7798,7.7662,7.773,87600.0
2013-08-14 09:30:00,11.4,11.41,11.38,11.4,41400.0,7.7594,7.7662,7.7458,7.7594,41400.0
2013-08-14 10:00:00,11.4,11.4,11.34,11.36,77100.0,7.7594,7.7594,7.7186,7.7322,77100.0
2013-08-14 11:00:00,11.35,11.37,11.34,11.34,69600.0,7.7254,7.739,7.7186,7.7186,69600.0
2013-08-14 12:00:00,11.35,11.36,11.35,11.35,40500.0,7.7254,7.7322,7.7254,7.7254,40500.0
2013-08-14 13:00:00,11.34,11.36,11.33,11.34,184200.0,7.7186,7.7322,7.7118,7.7186,184200.0
2013-08-14 14:00:00,11.34,11.35,11.33,11.35,42900.0,7.7186,7.7254,7.7118,7.7254,42900.0
2013-08-14 15:00:00,11.35,11.37,11.34,11.34,74100.0,7.7254,7.739,7.7186,7.7186,74100.0
2013-08-15 09:30:00,11.27,11.27,11.19,11.19,417600.0,7.6709,7.6709,7.6165,7.6165,417600.0
2013-08-15 10:00:00,11.19,11.21,11.17,11.17,134100.0,7.6165,7.6301,7.6029,7.6029,134100.0
2013-08-15 11:00:00,11.19,11.21,11.18,11.2,108000.0,7.6165,7.6301,7.6097,7.6233,108000.0
2013-08-15 12:00:00,11.2,11.21,11.19,11.2,74400.0,7.6233,7.6301,7.6165,7.6233,74400.0
2013-08-15 13:00:00,11.19,11.19,11.16,11.17,236400.0,7.6165,7.6165,7.5961,7.6029,236400.0
2013-08-15 14:00:00,11.17,11.19,11.14,11.17,108300.0,7.6029,7.6165,7.5825,7.6029,108300.0
2013-08-15 15:00:00,11.17,11.18,11.15,11.16,233700.0,7.6029,7.6097,7.5893,7.5961,233700.0
2013-08-16 09:30:00,11.14,11.15,11.13,11.15,121500.0,7.5825,7.5893,7.5756,7.5893,121500.0
2013-08-16 10:00:00,11.15,11.17,11.14,11.16,83700.0,7.5893,7.6029,7.5825,7.5961,83700.0
2013-08-16 11:00:00,11.17,11.17,11.14,11.15,67800.0,7.6029,7.6029,7.5825,7.5893,67800.0
2013-08-16 12:00:00,11.15,11.16,11.13,11.13,120000.0,7.5893,7.5961,7.5756,7.5756,120000.0
2013-08-16 13:00:00,11.14,11.14,11.1,11.12,129900.0,7.5825,7.5825,7.5552,7.5688,129900.0
2013-08-16 14:00:00,11.12,11.15,11.1,11.14,95700.0,7.5688,7.5893,7.5552,7.5825,95700.0
2013-08-16 15:00:00,11.14,11.16,11.13,11.13,120600.0,7.5825,7.5961,7.5756,7.5756,120600.0
2013-08-19 09:30:00,11.12,11.13,11.1,11.13,60900.0,7.5688,7.5756,7.5552,7.5756,60900.0
2013-08-19 10:00:00,11.16,11.16,11.13,11.14,63900.0,7.5961,7.5961,7.5756,7.5825,63900.0
2013-08-19 11:00:00,11.13,11.15,11.12,11.14,47700.0,7.5756,7.5893,7.5688,7.5825,47700.0
2013-08-19 12:00:00,11.14,11.15,11.13,11.15,98100.0,7.5825,7.5893,7.5756,7.5893,98100.0
2013-08-19 13:00:00,11.13,11.14,11.11,11.13,84300.0,7.5756,7.5825,7.562,7.5756,84300.0
2013-08-19 14:00:00,11.12,11.13,11.11,11.11,36900.0,7.5688,7.5756,7.562,7.562,36900.0
2013-08-19 15:00:00,11.11,11.12,11.09,11.09,135900.0,7.562,7.5688,7.5484,7.5484,135900.0
2013-08-20 09:30:00,11.12,11.12,11.08,11.1,56400.0,7.5688,7.5688,7.5416,7.5552,56400.0
2013-08-20 10:00:00,11.1,11.13,11.1,11.13,61500.0,7.5552,7.5756,7.5552,7.5756,61500.0
2013-08-20 11:00:00,11.13,11.15,11.13,11.14,401700.0,7.5756,7.5893,7.5756,7.5825,401700.0
2013-08-20 12:00:00,11.15,11.15,11.13,11.14,61800.0,7.5893,7.5893,7.5756,7.5825,61800.0
2013-08-20 13:00:00,11.13,11.15,11.13,11.13,75900.0,7.5756,7.5893,7.5756,7.5756,75900.0
2013-08-20 14:00:00,11.13,11.14,11.12,11.12,66600.0,7.5756,7.5825,7.5688,7.5688,66600.0
2013-08-20 15:00:00,11.12,11.13,11.1,11.1,86400.0,7.5688,7.5756,7.5552,7.5552,86400.0
2013-08-21 09:30:00,11.08,11.08,11.06,11.06,103200.0,7.5416,7.5416,7.528,7.528,103200.0
2013-08-21 10:00:00,11.07,11.07,11.05,11.06,60900.0,7.5348,7.5348,7.5212,7.528,60900.0
2013-08-21 11:00:00,11.05,11.06,11.03,11.03,54000.0,7.5212,7.528,7.5076,7.5076,54000.0
2013-08-21 12:00:00,11.04,11.06,11.04,11.06,63300.0,7.5144,7.528,7.5144,7.528,63300.0
2013-08-21 13:00:00,11.06,11.06,11.05,11.06,36600.0,7.528,7.528,7.5212,7.528,36600.0
2013-08-21 14:00:00,11.05,11.1,11.0,11.09,190800.0,7.5212,7.5552,7.4872,7.5484,190800.0
2013-08-21 15:00:00,11.08,11.08,11.01,11.02,124500.0,7.5416,7.5416,7.494,7.5008,124500.0
2013-08-22 09:30:00,11.05,11.06,11.03,11.06,132300.0,7.5212,7.528,7.5076,7.528,132300.0
2013-08-22 10:00:00,11.06,11.09,11.05,11.08,42900.0,7.528,7.5484,7.5212,7.5416,42900.0
2013-08-22 11:00:00,11.08,11.08,11.07,11.08,45600.0,7.5416,7.5416,7.5348,7.5416,45600.0
2013-08-22 12:00:00,11.08,11.09,11.08,11.09,67800.0,7.5416,7.5484,7.5416,7.5484,67800.0
2013-08-22 13:00:00,11.08,11.1,11.08,11.08,25200.0,7.5416,7.5552,7.5416,7.5416,25200.0
2013-08-22 14:00:00,11.09,11.12,11.09,11.11,34800.0,7.5484,7.5688,7.5484,7.562,34800.0
2013-08-22 15:00:00,11.1,11.11,11.09,11.1,108300.0,7.5552,7.562,7.5484,7.5552,108300.0
2013-08-23 09:30:00,11.15,11.15,11.12,11.13,39300.0,7.5893,7.5893,7.5688,7.5756,39300.0
2013-08-23 10:00:00,11.14,11.16,11.11,11.16,34200.0,7.5825,7.5961,7.562,7.5961,34200.0
2013-08-23 11:00:00,11.15,11.15,11.13,11.14,43500.0,7.5893,7.5893,7.5756,7.5825,43500.0
2013-08-23 12:00:00,11.14,11.15,11.14,11.15,56400.0,7.5825,7.5893,7.5825,7.5893,56400.0
2013-08-23 13:00:00,11.15,11.16,11.14,11.16,47700.0,7.5893,7.5961,7.5825,7.5961,47700.0
2013-08-23 14:00:00,11.15,11.17,11.15,11.17,48900.0,7.5893,7.6029,7.5893,7.6029,48900.0
2013-08-23 15:00:00,11.16,11.19,11.16,11.18,118200.0,7.5961,7.6165,7.5961,7.6097,118200.0
2013-08-26 09:30:00,11.19,11.19,11.16,11.17,40200.0,7.6165,7.6165,7.5961,7.6029,40200.0
2013-08-26 10:00:00,11.17,11.19,11.17,11.19,37800.0,7.6029,7.6165,7.6029,7.6165,37800.0
2013-08-26 11:00:00,11.19,11.19,11.18,11.19,52200.0,7.6165,7.6165,7.6097,7.6165,52200.0
2013-08-26 12:00:00,11.18,11.19,11.18,11.19,44100.0,7.6097,7.6165,7.6097,7.6165,44100.0
2013-08-26 13:00:00,11.19,11.19,11.17,11.17,45300.0,7.6165,7.6165,7.6029,7.6029,45300.0
2013-08-26 14:00:00,11.17,11.17,11.17,11.17,29700.0,7.6029,7.6029,7.6029,7.6029,29700.0
2013-08-26 15:00:00,11.17,11.18,11.12,11.12,144900.0,7.6029,7.6097,7.5688,7.5688,144900.0
2013-08-27 09:30:00,11.03,11.06,11.02,11.05,72600.0,7.5076,7.528,7.5008,7.5212,72600.0
2013-08-27 10:00:00,11.05,11.05,11.01,11.04,75600.0,7.5212,7.5212,7.494,7.5144,75600.0
2013-08-27 11:00:00,11.04,11.05,11.03,11.04,73200.0,7.5144,7.5212,7.5076,7.5144,73200.0
2013-08-27 12:00:00,11.03,11.04,11.01,11.02,112200.0,7.5076,7.5144,7.494,7.5008,112200.0
2013-08-27 13:00:00,11.01,11.03,11.0,11.02,61500.0,7.494,7.5076,7.4872,7.5008,61500.0
2013-08-27 14:00:00,11.02,11.02,10.99,11.01,225600.0,7.5008,7.5008,7.4804,7.494,225600.0
2013-08-27 15:00:00,11.0,11.01,10.97,10.98,151200.0,7.4872,7.494,7.4667,7.4736,151200.0
2013-08-28 09:30:00,10.99,11.02,10.98,11.01,40500.0,7.4804,7.5008,7.4736,7.494,40500.0
2013-08-28 10:00:00,11.02,11.03,11.0,11.02,71400.0,7.5008,7.5076,7.4872,7.5008,71400.0
2013-08-28 11:00:00,11.02,11.04,11.01,11.04,87900.0,7.5008,7.5144,7.494,7.5144,87900.0
2013-08-28 12:00:00,11.04,11.04,11.03,11.04,124200.0,7.5144,7.5144,7.5076,7.5144,124200.0
2013-08-28 13:00:00,11.04,11.04,11.03,11.03,115800.0,7.5144,7.5144,7.5076,7.5076,115800.0
2013-08-28 14:00:00,11.04,11.04,11.01,11.02,72300.0,7.5144,7.5144,7.494,7.5008,72300.0
2013-08-28 15:00:00,11.02,11.05,11.02,11.02,84900.0,7.5008,7.5212,7.5008,7.5008,84900.0
2013-08-29 09:30:00,11.0,11.03,10.98,11.03,86100.0,7.4872,7.5076,7.4736,7.5076,86100.0
2013-08-29 10:00:00,11.02,11.06,11.02,11.06,136800.0,7.5008,7.528,7.5008,7.528,136800.0
2013-08-29 11:00:00,11.06,11.07,11.05,11.06,76500.0,7.528,7.5348,7.5212,7.528,76500.0
2013-08-29 12:00:00,11.06,11.06,11.04,11.05,60600.0,7.528,7.528,7.5144,7.5212,60600.0
2013-08-29 13:00:00,11.05,11.06,11.03,11.03,34500.0,7.5212,7.528,7.5076,7.5076,34500.0
2013-08-29 14:00:00,11.03,11.04,11.03,11.04,16800.0,7.5076,7.5144,7.5076,7.5144,16800.0
2013-08-29 15:00:00,11.04,11.04,11.01,11.02,54900.0,7.5144,7.5144,7.494,7.5008,54900.0
2013-08-30 09:30:00,11.02,11.04,11.0,11.0,64500.0,7.5008,7.5144,7.4872,7.4872,64500.0
2013-08-30 10:00:00,11.0,11.01,10.99,10.99,22800.0,7.4872,7.494,7.4804,7.4804,22800.0
2013-08-30 11:00:00,10.99,11.0,10.98,10.98,9600.0,7.4804,7.4872,7.4736,7.4736,9600.0
2013-08-30 12:00:00,10.99,11.0,10.98,11.0,15000.0,7.4804,7.4872,7.4736,7.4872,15000.0
2013-08-30 13:00:00,10.99,11.01,10.96,10.99,38100.0,7.4804,7.494,7.4599,7.4804,38100.0
2013-08-30 14:00:00,10.99,11.01,10.98,11.01,48000.0,7.4804,7.494,7.4736,7.494,48000.0
2013-08-30 15:00:00,11.01,11.01,10.97,10.99,93300.0,7.494,7.494,7.4667,7.4804,93300.0
2013-09-03 09:30:00,11.06,11.08,11.06,11.06,93000.0,7.528,7.5416,7.528,7.528,93000.0
2013-09-03 10:00:00,11.06,11.06,11.04,11.05,65700.0,7.528,7.528,7.5144,7.5212,65700.0
2013-09-03 11:00:00,11.05,11.05,10.99,11.0,41700.0,7.5212,7.5212,7.4804,7.4872,41700.0
2013-09-03 12:00:00,11.0,11.01,10.98,10.99,40500.0,7.4872,7.494,7.4736,7.4804,40500.0
2013-09-03 13:00:00,10.97,10.99,10.97,10.98,114900.0,7.4667,7.4804,7.4667,7.4736,114900.0
2013-09-03 14:00:00,10.98,10.99,10.97,10.98,18600.0,7.4736,7.4804,7.4667,7.4736,18600.0
2013-09-03 15:00:00,10.98,11.01,10.98,10.99,527400.0,7.4736,7.494,7.4736,7.4804,527400.0
2013-09-04 09:30:00,11.0,11.02,10.99,11.02,41400.0,7.4872,7.5008,7.4804,7.5008,41400.0
2013-09-04 10:00:00,11.02,11.04,11.02,11.04,81300.0,7.5008,7.5144,7.5008,7.5144,81300.0
2013-09-04 11:00:00,11.04,11.08,11.04,11.08,39900.0,7.5144,7.5416,7.5144,7.5416,39900.0
2013-09-04 12:00:00,11.08,11.09,11.08,11.08,42600.0,7.5416,7.5484,7.5416,7.5416,42600.0
2013-09-04 13:00:00,11.09,11.1,11.08,11.08,18000.0,7.5484,7.5552,7.5416,7.5416,18000.0
2013-09-04 14:00:00,11.08,11.09,11.08,11.09,32100.0,7.5416,7.5484,7.5416,7.5484,32100.0
2013-09-04 15:00:00,11.09,11.1,11.07,11.08,174600.0,7.5484,7.5552,7.5348,7.5416,174600.0
2013-09-05 09:30:00,11.09,11.1,11.08,11.1,72600.0,7.5484,7.5552,7.5416,7.5552,72600.0
2013-09-05 10:00:00,11.1,11.1,11.07,11.07,47100.0,7.5552,7.5552,7.5348,7.5348,47100.0
2013-09-05 11:00:00,11.07,11.09,11.06,11.08,55200.0,7.5348,7.5484,7.528,7.5416,55200.0
2013-09-05 12:00:00,11.09,11.09,11.08,11.08,48000.0,7.5484,7.5484,7.5416,7.5416,48000.0
2013-09-05 13:00:00,11.08,11.09,11.07,11.08,53700.0,7.5416,7.5484,7.5348,7.5416,53700.0
2013-09-05 14:00:00,11.07,11.09,11.07,11.09,49500.0,7.5348,7.5484,7.5348,7.5484,49500.0
2013-09-05 15:00:00,11.08,11.09,11.07,11.07,123900.0,7.5416,7.5484,7.5348,7.5348,123900.0
2013-09-06 09:30:00,11.11,11.11,11.01,11.01,46800.0,7.562,7.562,7.494,7.494,46800.0
2013-09-06 10:00:00,11.01,11.09,10.99,11.08,220800.0,7.494,7.5484,7.4804,7.5416,220800.0
2013-09-06 11:00:00,11.09,11.11,11.09,11.11,114000.0,7.5484,7.562,7.5484,7.562,114000.0
2013-09-06 12:00:00,11.11,11.11,11.09,11.09,21600.0,7.562,7.562,7.5484,7.5484,21600.0
2013-09-06 13:00:00,11.1,11.13,11.1,11.13,39900.0,7.5552,7.5756,7.5552,7.5756,39900.0
2013-09-06 14:00:00,11.13,11.14,11.12,11.12,113700.0,7.5756,7.5825,7.5688,7.5688,113700.0
2013-09-06 15:00:00,11.12,11.12,11.07,11.07,203100.0,7.5688,7.5688,7.5348,7.5348,203100.0
2013-09-09 09:30:00,11.1,11.14,11.1,11.14,63000.0,7.5552,7.5825,7.5552,7.5825,63000.0
2013-09-09 10:00:00,11.15,11.15,11.13,11.13,53100.0,7.5893,7.5893,7.5756,7.5756,53100.0
2013-09-09 11:00:00,11.13,11.15,11.13,11.14,42900.0,7.5756,7.5893,7.5756,7.5825,42900.0
2013-09-09 12:00:00,11.15,11.16,11.14,11.16,88800.0,7.5893,7.5961,7.5825,7.5961,88800.0
2013-09-09 13:00:00,11.15,11.16,11.15,11.16,290400.0,7.5893,7.5961,7.5893,7.5961,290400.0
2013-09-09 14:00:00,11.17,11.19,11.17,11.17,45300.0,7.6029,7.6165,7.6029,7.6029,45300.0
2013-09-09 15:00:00,11.17,11.18,11.17,11.17,96900.0,7.6029,7.6097,7.6029,7.6029,96900.0
2013-09-10 09:30:00,11.25,11.25,11.21,11.23,140400.0,7.6573,7.6573,7.6301,7.6437,140400.0
2013-09-10 10:00:00,11.23,11.25,11.23,11.24,111000.0,7.6437,7.6573,7.6437,7.6505,111000.0
2013-09-10 11:00:00,11.24,11.24,11.21,11.23,241500.0,7.6505,7.6505,7.6301,7.6437,241500.0
2013-09-10 12:00:00,11.23,11.24,11.22,11.24,84000.0,7.6437,7.6505,7.6369,7.6505,84000.0
2013-09-10 13:00:00,11.24,11.25,11.23,11.24,56400.0,7.6505,7.6573,7.6437,7.6505,56400.0
2013-09-10 14:00:00,11.25,11.25,11.24,11.25,111600.0,7.6573,7.6573,7.6505,7.6573,111600.0
2013-09-10 15:00:00,11.25,11.26,11.24,11.26,137400.0,7.6573,7.6641,7.6505,7.6641,137400.0
2013-09-11 09:30:00,11.27,11.28,11.25,11.25,78900.0,7.6709,7.6777,7.6573,7.6573,78900.0
2013-09-11 10:00:00,11.25,11.27,11.25,11.26,180000.0,7.6573,7.6709,7.6573,7.6641,180000.0
2013-09-11 11:00:00,11.26,11.3,11.26,11.3,140700.0,7.6641,7.6914,7.6641,7.6914,140700.0
2013-09-11 12:00:00,11.29,11.3,11.29,11.3,43800.0,7.6846,7.6914,7.6846,7.6914,43800.0
2013-09-11 13:00:00,11.3,11.31,11.29,11.3,39000.0,7.6914,7.6982,7.6846,7.6914,39000.0
2013-09-11 14:00:00,11.3,11.31,11.3,11.3,134100.0,7.6914,7.6982,7.6914,7.6914,134100.0
2013-09-11 15:00:00,11.3,11.32,11.29,11.32,231900.0,7.6914,7.705,7.6846,7.705,231900.0
2013-09-12 09:30:00,11.32,11.33,11.31,11.33,32100.0,7.705,7.7118,7.6982,7.7118,32100.0
2013-09-12 10:00:00,11.33,11.34,11.32,11.33,62700.0,7.7118,7.7186,7.705,7.7118,62700.0
2013-09-12 11:00:00,11.33,11.33,11.3,11.31,41700.0,7.7118,7.7118,7.6914,7.6982,41700.0
2013-09-12 12:00:00,11.31,11.31,11.29,11.31,30300.0,7.6982,7.6982,7.6846,7.6982,30300.0
2013-09-12 13:00:00,11.31,11.32,11.31,11.31,28200.0,7.6982,7.705,7.6982,7.6982,28200.0
2013-09-12 14:00:00,11.31,11.32,11.3,11.32,144600.0,7.6982,7.705,7.6914,7.705,144600.0
2013-09-12 15:00:00,11.31,11.31,11.29,11.29,97800.0,7.6982,7.6982,7.6846,7.6846,97800.0
2013-09-13 09:30:00,11.32,11.35,11.32,11.34,132900.0,7.705,7.7254,7.705,7.7186,132900.0
2013-09-13 10:00:00,11.33,11.34,11.31,11.33,87600.0,7.7118,7.7186,7.6982,7.7118,87600.0
2013-09-13 11:00:00,11.33,11.35,11.33,11.34,72900.0,7.7118,7.7254,7.7118,7.7186,72900.0
2013-09-13 12:00:00,11.35,11.35,11.34,11.34,84900.0,7.7254,7.7254,7.7186,7.7186,84900.0
2013-09-13 13:00:00,11.34,11.35,11.34,11.35,58500.0,7.7186,7.7254,7.7186,7.7254,58500.0
2013-09-13 14:00:00,11.35,11.36,11.35,11.35,66300.0,7.7254,7.7322,7.7254,7.7254,66300.0
2013-09-13 15:00:00,11.35,11.36,11.34,11.36,90000.0,7.7254,7.7322,7.7186,7.7322,90000.0
2013-09-16 09:30:00,11.48,11.49,11.46,11.46,115500.0,7.8139,7.8207,7.8003,7.8003,115500.0
2013-09-16 10:00:00,11.46,11.48,11.45,11.46,340200.0,7.8003,7.8139,7.7935,7.8003,340200.0
2013-09-16 11:00:00,11.47,11.48,11.47,11.48,259500.0,7.8071,7.8139,7.8071,7.8139,259500.0
2013-09-16 12:00:00,11.48,11.49,11.47,11.47,85800.0,7.8139,7.8207,7.8071,7.8071,85800.0
2013-09-16 13:00:00,11.47,11.47,11.44,11.46,141900.0,7.8071,7.8071,7.7867,7.8003,141900.0
2013-09-16 14:00:00,11.46,11.46,11.44,11.44,178800.0,7.8003,7.8003,7.7867,7.7867,178800.0
2013-09-16 15:00:00,11.44,11.46,11.43,11.45,173400.0,7.7867,7.8003,7.7798,7.7935,173400.0
2013-09-17 09:30:00,11.45,11.49,11.45,11.48,78000.0,7.7935,7.8207,7.7935,7.8139,78000.0
2013-09-17 10:00:00,11.48,11.5,11.48,11.48,66000.0,7.8139,7.8275,7.8139,7.8139,66000.0
2013-09-17 11:00:00,11.48,11.49,11.48,11.49,44400.0,7.8139,7.8207,7.8139,7.8207,44400.0
2013-09-17 12:00:00,11.49,11.5,11.48,11.5,82800.0,7.8207,7.8275,7.8139,7.8275,82800.0
2013-09-17 13:00:00,11.5,11.5,11.49,11.5,56700.0,7.8275,7.8275,7.8207,7.8275,56700.0
2013-09-17 14:00:00,11.5,11.5,11.49,11.49,56700.0,7.8275,7.8275,7.8207,7.8207,56700.0
2013-09-17 15:00:00,11.49,11.49,11.48,11.49,161400.0,7.8207,7.8207,7.8139,7.8207,161400.0
2013-09-18 09:30:00,11.49,11.49,11.47,11.47,38700.0,7.8207,7.8207,7.8071,7.8071,38700.0
2013-09-18 10:00:00,11.47,11.48,11.46,11.46,163800.0,7.8071,7.8139,7.8003,7.8003,163800.0
2013-09-18 11:00:00,11.47,11.47,11.46,11.46,83700.0,7.8071,7.8071,7.8003,7.8003,83700.0
2013-09-18 12:00:00,11.46,11.46,11.45,11.46,44700.0,7.8003,7.8003,7.7935,7.8003,44700.0
2013-09-18 13:00:00,11.46,11.47,11.46,11.46,33900.0,7.8003,7.8071,7.8003,7.8003,33900.0
2013-09-18 14:00:00,11.47,11.62,11.47,11.62,328200.0,7.8071,7.9092,7.8071,7.9092,328200.0
2013-09-18 15:00:00,11.63,11.63,11.6,11.62,191400.0,7.916,7.916,7.8956,7.9092,191400.0
2013-09-19 09:30:00,11.64,11.65,11.62,11.64,164100.0,7.9228,7.9296,7.9092,7.9228,164100.0
2013-09-19 10:00:00,11.65,11.65,11.62,11.62,117600.0,7.9296,7.9296,7.9092,7.9092,117600.0
2013-09-19 11:00:00,11.62,11.62,11.61,11.61,117300.0,7.9092,7.9092,7.9024,7.9024,117300.0
2013-09-19 12:00:00,11.61,11.62,11.61,11.61,87000.0,7.9024,7.9092,7.9024,7.9024,87000.0
2013-09-19 13:00:00,11.61,11.61,11.59,11.6,76500.0,7.9024,7.9024,7.8887,7.8956,76500.0
2013-09-19 14:00:00,11.6,11.62,11.6,11.62,138000.0,7.8956,7.9092,7.8956,7.9092,138000.0
2013-09-19 15:00:00,11.62,11.63,11.62,11.63,135000.0,7.9092,7.916,7.9092,7.916,135000.0
2013-09-20 09:30:00,11.65,11.65,11.6,11.6,101400.0,7.9296,7.9296,7.8956,7.8956,101400.0
2013-09-20 10:00:00,11.6,11.61,11.59,11.6,69900.0,7.8956,7.9024,7.8887,7.8956,69900.0
2013-09-20 11:00:00,11.59,11.59,11.56,11.56,118800.0,7.8887,7.8887,7.8683,7.8683,118800.0
2013-09-20 12:00:00,11.56,11.57,11.55,11.56,69600.0,7.8683,7.8751,7.8615,7.8683,69600.0
2013-09-20 13:00:00,11.56,11.56,11.54,11.54,75000.0,7.8683,7.8683,7.8547,7.8547,75000.0
2013-09-20 14:00:00,11.54,11.55,11.53,11.55,93300.0,7.8547,7.8615,7.8479,7.8615,93300.0
2013-09-20 15:00:00,11.55,11.55,11.52,11.52,138300.0,7.8615,7.8615,7.8411,7.8411,138300.0
2013-09-23 09:30:00,11.43,11.44,11.4,11.4,96600.0,7.8323,7.8391,7.8117,7.8117,96600.0
2013-09-23 10:00:00,11.4,11.41,11.37,11.37,69300.0,7.8117,7.8186,7.7912,7.7912,69300.0
2013-09-23 11:00:00,11.38,11.4,11.37,11.39,134700.0,7.798,7.8117,7.7912,7.8049,134700.0
2013-09-23 12:00:00,11.39,11.41,11.39,11.41,52500.0,7.8049,7.8186,7.8049,7.8186,52500.0
2013-09-23 13:00:00,11.41,11.41,11.39,11.41,49500.0,7.8186,7.8186,7.8049,7.8186,49500.0
2013-09-23 14:00:00,11.42,11.42,11.4,11.41,47700.0,7.8254,7.8254,7.8117,7.8186,47700.0
2013-09-23 15:00:00,11.41,11.41,11.4,11.4,44700.0,7.8186,7.8186,7.8117,7.8117,44700.0
2013-09-24 09:30:00,11.4,11.4,11.38,11.4,54000.0,7.8117,7.8117,7.798,7.8117,54000.0
2013-09-24 10:00:00,11.39,11.42,11.37,11.42,63900.0,7.8049,7.8254,7.7912,7.8254,63900.0
2013-09-24 11:00:00,11.42,11.43,11.42,11.43,42600.0,7.8254,7.8323,7.8254,7.8323,42600.0
2013-09-24 12:00:00,11.43,11.44,11.42,11.43,113400.0,7.8323,7.8391,7.8254,7.8323,113400.0
2013-09-24 13:00:00,11.44,11.44,11.43,11.43,48900.0,7.8391,7.8391,7.8323,7.8323,48900.0
2013-09-24 14:00:00,11.43,11.43,11.41,11.41,37500.0,7.8323,7.8323,7.8186,7.8186,37500.0
2013-09-24 15:00:00,11.41,11.42,11.38,11.38,233700.0,7.8186,7.8254,7.798,7.798,233700.0
2013-09-25 09:30:00,11.39,11.39,11.34,11.36,111900.0,7.8049,7.8049,7.7706,7.7843,111900.0
2013-09-25 10:00:00,11.36,11.36,11.33,11.36,104700.0,7.7843,7.7843,7.7638,7.7843,104700.0
2013-09-25 11:00:00,11.36,11.39,11.35,11.38,49500.0,7.7843,7.8049,7.7775,7.798,49500.0
2013-09-25 12:00:00,11.37,11.37,11.34,11.36,53400.0,7.7912,7.7912,7.7706,7.7843,53400.0
2013-09-25 13:00:00,11.36,11.36,11.31,11.33,80400.0,7.7843,7.7843,7.7501,7.7638,80400.0
2013-09-25 14:00:00,11.34,11.34,11.32,11.33,74700.0,7.7706,7.7706,7.7569,7.7638,74700.0
2013-09-25 15:00:00,11.32,11.35,11.32,11.32,46200.0,7.7569,7.7775,7.7569,7.7569,46200.0
2013-09-26 09:30:00,11.33,11.36,11.33,11.36,46800.0,7.7638,7.7843,7.7638,7.7843,46800.0
2013-09-26 10:00:00,11.36,11.37,11.32,11.32,72300.0,7.7843,7.7912,7.7569,7.7569,72300.0
2013-09-26 11:00:00,11.32,11.32,11.3,11.32,79800.0,7.7569,7.7569,7.7432,7.7569,79800.0
2013-09-26 12:00:00,11.32,11.34,11.32,11.33,53700.0,7.7569,7.7706,7.7569,7.7638,53700.0
2013-09-26 13:00:00,11.33,11.35,11.32,11.33,50100.0,7.7638,7.7775,7.7569,7.7638,50100.0
2013-09-26 14:00:00,11.33,11.33,11.31,11.32,83400.0,7.7638,7.7638,7.7501,7.7569,83400.0
2013-09-26 15:00:00,11.32,11.35,11.31,11.35,174600.0,7.7569,7.7775,7.7501,7.7775,174600.0
2013-09-27 09:30:00,11.3,11.3,11.27,11.27,84000.0,7.7432,7.7432,7.7226,7.7226,84000.0
2013-09-27 10:00:00,11.26,11.28,11.25,11.27,86100.0,7.7158,7.7295,7.7089,7.7226,86100.0
2013-09-27 11:00:00,11.27,11.3,11.26,11.29,42000.0,7.7226,7.7432,7.7158,7.7364,42000.0
2013-09-27 12:00:00,11.29,11.3,11.28,11.29,26400.0,7.7364,7.7432,7.7295,7.7364,26400.0
2013-09-27 13:00:00,11.28,11.29,11.28,11.28,349500.0,7.7295,7.7364,7.7295,7.7295,349500.0
2013-09-27 14:00:00,11.28,11.29,11.27,11.28,198600.0,7.7295,7.7364,7.7226,7.7295,198600.0
2013-09-27 15:00:00,11.27,11.29,11.26,11.28,306900.0,7.7226,7.7364,7.7158,7.7295,306900.0
2013-09-30 09:30:00,11.21,11.21,11.17,11.19,195300.0,7.6815,7.6815,7.6541,7.6678,195300.0
2013-09-30 10:00:00,11.2,11.23,11.2,11.23,260100.0,7.6747,7.6952,7.6747,7.6952,260100.0
2013-09-30 11:00:00,11.23,11.23,11.21,11.23,65100.0,7.6952,7.6952,7.6815,7.6952,65100.0
2013-09-30 12:00:00,11.23,11.23,11.2,11.22,36900.0,7.6952,7.6952,7.6747,7.6884,36900.0
2013-09-30 13:00:00,11.22,11.24,11.22,11.22,57900.0,7.6884,7.7021,7.6884,7.6884,57900.0
2013-09-30 14:00:00,11.22,11.23,11.21,11.22,79200.0,7.6884,7.6952,7.6815,7.6884,79200.0
2013-09-30 15:00:00,11.22,11.22,11.19,11.22,167100.0,7.6884,7.6884,7.6678,7.6884,167100.0
2013-10-01 09:30:00,11.21,11.24,11.21,11.21,42600.0,7.6815,7.7021,7.6815,7.6815,42600.0
2013-10-01 10:00:00,11.22,11.27,11.22,11.26,59100.0,7.6884,7.7226,7.6884,7.7158,59100.0
2013-10-01 11:00:00,11.26,11.28,11.25,11.27,66000.0,7.7158,7.7295,7.7089,7.7226,66000.0
2013-10-01 12:00:00,11.27,11.28,11.26,11.26,51300.0,7.7226,7.7295,7.7158,7.7158,51300.0
2013-10-01 13:00:00,11.26,11.27,11.26,11.27,65400.0,7.7158,7.7226,7.7158,7.7226,65400.0
2013-10-01 14:00:00,11.26,11.26,11.24,11.25,204300.0,7.7158,7.7158,7.7021,7.7089,204300.0
2013-10-01 15:00:00,11.25,11.27,11.23,11.27,79500.0,7.7089,7.7226,7.6952,7.7226,79500.0
2013-10-02 09:30:00,11.21,11.22,11.18,11.19,100800.0,7.6815,7.6884,7.661,7.6678,100800.0
2013-10-02 10:00:00,11.19,11.19,11.15,11.17,120000.0,7.6678,7.6678,7.6404,7.6541,120000.0
2013-10-02 11:00:00,11.17,11.2,11.17,11.19,128700.0,7.6541,7.6747,7.6541,7.6678,128700.0
2013-10-02 12:00:00,11.2,11.21,11.19,11.21,169800.0,7.6747,7.6815,7.6678,7.6815,169800.0
2013-10-02 13:00:00,11.21,11.23,11.21,11.22,99000.0,7.6815,7.6952,7.6815,7.6884,99000.0
2013-10-02 14:00:00,11.22,11.22,11.21,11.21,25800.0,7.6884,7.6884,7.6815,7.6815,25800.0
2013-10-02 15:00:00,11.21,11.24,11.2,11.23,185700.0,7.6815,7.7021,7.6747,7.6952,185700.0
2013-10-03 09:30:00,11.22,11.22,11.16,11.17,75300.0,7.6884,7.6884,7.6473,7.6541,75300.0
2013-10-03 10:00:00,11.17,11.17,11.12,11.14,275700.0,7.6541,7.6541,7.6199,7.6336,275700.0
2013-10-03 11:00:00,11.13,11.14,11.1,11.1,121200.0,7.6267,7.6336,7.6062,7.6062,121200.0
2013-10-03 12:00:00,11.1,11.13,11.09,11.13,63600.0,7.6062,7.6267,7.5993,7.6267,63600.0
2013-10-03 13:00:00,11.13,11.17,11.13,11.16,81000.0,7.6267,7.6541,7.6267,7.6473,81000.0
2013-10-03 14:00:00,11.17,11.17,11.12,11.15,114300.0,7.6541,7.6541,7.6199,7.6404,114300.0
2013-10-03 15:00:00,11.15,11.16,11.13,11.14,168000.0,7.6404,7.6473,7.6267,7.6336,168000.0
2013-10-04 09:30:00,11.14,11.15,11.12,11.15,69000.0,7.6336,7.6404,7.6199,7.6404,69000.0
2013-10-04 10:00:00,11.16,11.17,11.15,11.15,137400.0,7.6473,7.6541,7.6404,7.6404,137400.0
2013-10-04 11:00:00,11.15,11.16,11.13,11.16,64500.0,7.6404,7.6473,7.6267,7.6473,64500.0
2013-10-04 12:00:00,11.15,11.18,11.15,11.17,44100.0,7.6404,7.661,7.6404,7.6541,44100.0
2013-10-04 13:00:00,11.18,11.18,11.17,11.17,21900.0,7.661,7.661,7.6541,7.6541,21900.0
2013-10-04 14:00:00,11.17,11.19,11.17,11.18,74100.0,7.6541,7.6678,7.6541,7.661,74100.0
2013-10-04 15:00:00,11.19,11.19,11.17,11.18,60000.0,7.6678,7.6678,7.6541,7.661,60000.0
2013-10-07 09:30:00,11.1,11.12,11.09,11.11,133500.0,7.6062,7.6199,7.5993,7.613,133500.0
2013-10-07 10:00:00,11.11,11.16,11.11,11.15,119400.0,7.613,7.6473,7.613,7.6404,119400.0
2013-10-07 11:00:00,11.15,11.17,11.14,11.16,32100.0,7.6404,7.6541,7.6336,7.6473,32100.0
2013-10-07 12:00:00,11.16,11.16,11.13,11.13,83100.0,7.6473,7.6473,7.6267,7.6267,83100.0
2013-10-07 13:00:00,11.14,11.16,11.14,11.16,30000.0,7.6336,7.6473,7.6336,7.6473,30000.0
2013-10-07 14:00:00,11.17,11.17,11.15,11.16,263700.0,7.6541,7.6541,7.6404,7.6473,263700.0
2013-10-07 15:00:00,11.16,11.17,11.11,11.11,370800.0,7.6473,7.6541,7.613,7.613,370800.0
2013-10-08 09:30:00,11.12,11.13,11.08,11.12,79500.0,7.6199,7.6267,7.5925,7.6199,79500.0
2013-10-08 10:00:00,11.12,11.13,11.1,11.1,72300.0,7.6199,7.6267,7.6062,7.6062,72300.0
2013-10-08 11:00:00,11.11,11.11,11.07,11.08,76200.0,7.613,7.613,7.5856,7.5925,76200.0
2013-10-08 12:00:00,11.08,11.09,11.07,11.09,96900.0,7.5925,7.5993,7.5856,7.5993,96900.0
2013-10-08 13:00:00,11.09,11.1,11.07,11.08,109800.0,7.5993,7.6062,7.5856,7.5925,109800.0
2013-10-08 14:00:00,11.07,11.08,11.05,11.07,91200.0,7.5856,7.5925,7.5719,7.5856,91200.0
2013-10-08 15:00:00,11.07,11.09,11.04,11.04,215400.0,7.5856,7.5993,7.565,7.565,215400.0
2013-10-09 09:30:00,11.05,11.06,11.04,11.06,57300.0,7.5719,7.5787,7.565,7.5787,57300.0
2013-10-09 10:00:00,11.06,11.08,11.04,11.04,90600.0,7.5787,7.5925,7.565,7.565,90600.0
2013-10-09 11:00:00,11.04,11.05,11.02,11.04,200400.0,7.565,7.5719,7.5513,7.565,200400.0
2013-10-09 12:00:00,11.05,11.05,11.03,11.03,333900.0,7.5719,7.5719,7.5582,7.5582,333900.0
2013-10-09 13:00:00,11.03,11.08,11.03,11.07,85200.0,7.5582,7.5925,7.5582,7.5856,85200.0
2013-10-09 14:00:00,11.07,11.09,11.06,11.09,87900.0,7.5856,7.5993,7.5787,7.5993,87900.0
2013-10-09 15:00:00,11.09,11.09,11.04,11.05,169800.0,7.5993,7.5993,7.565,7.5719,169800.0
2013-10-10 09:30:00,11.18,11.2,11.15,11.19,137400.0,7.661,7.6747,7.6404,7.6678,137400.0
2013-10-10 10:00:00,11.18,11.21,11.18,11.2,112800.0,7.661,7.6815,7.661,7.6747,112800.0
2013-10-10 11:00:00,11.19,11.23,11.18,11.22,310500.0,7.6678,7.6952,7.661,7.6884,310500.0
2013-10-10 12:00:00,11.22,11.22,11.21,11.22,98100.0,7.6884,7.6884,7.6815,7.6884,98100.0
2013-10-10 13:00:00,11.22,11.22,11.21,11.22,61500.0,7.6884,7.6884,7.6815,7.6884,61500.0
2013-10-10 14:00:00,11.22,11.22,11.21,11.22,108000.0,7.6884,7.6884,7.6815,7.6884,108000.0
2013-10-10 15:00:00,11.23,11.28,11.23,11.28,251700.0,7.6952,7.7295,7.6952,7.7295,251700.0
2013-10-11 09:30:00,11.28,11.3,11.27,11.3,115800.0,7.7295,7.7432,7.7226,7.7432,115800.0
2013-10-11 10:00:00,11.31,11.31,11.28,11.3,75600.0,7.7501,7.7501,7.7295,7.7432,75600.0
2013-10-11 11:00:00,11.3,11.33,11.29,11.32,58500.0,7.7432,7.7638,7.7364,7.7569,58500.0
2013-10-11 12:00:00,11.32,11.34,11.32,11.34,91200.0,7.7569,7.7706,7.7569,7.7706,91200.0
2013-10-11 13:00:00,11.33,11.34,11.33,11.34,51900.0,7.7638,7.7706,7.7638,7.7706,51900.0
2013-10-11 14:00:00,11.33,11.35,11.33,11.34,118200.0,7.7638,7.7775,7.7638,7.7706,118200.0
2013-10-11 15:00:00,11.34,11.36,11.33,11.36,129000.0,7.7706,7.7843,7.7638,7.7843,129000.0
2013-10-14 09:30:00,11.3,11.31,11.28,11.31,148200.0,7.7432,7.7501,7.7295,7.7501,148200.0
2013-10-14 10:00:00,11.31,11.32,11.3,11.32,111300.0,7.7501,7.7569,7.7432,7.7569,111300.0
2013-10-14 11:00:00,11.31,11.35,11.31,11.35,54300.0,7.7501,7.7775,7.7501,7.7775,54300.0
2013-10-14 12:00:00,11.35,11.36,11.34,11.35,54000.0,7.7775,7.7843,7.7706,7.7775,54000.0
2013-10-14 13:00:00,11.35,11.38,11.34,11.37,69000.0,7.7775,7.798,7.7706,7.7912,69000.0
2013-10-14 14:00:00,11.37,11.39,11.37,11.37,193500.0,7.7912,7.8049,7.7912,7.7912,193500.0
2013-10-14 15:00:00,11.38,11.4,11.37,11.4,98400.0,7.798,7.8117,7.7912,7.8117,98400.0
2013-10-15 09:30:00,11.39,11.39,11.36,11.38,67500.0,7.8049,7.8049,7.7843,7.798,67500.0
2013-10-15 10:00:00,11.38,11.4,11.36,11.36,146400.0,7.798,7.8117,7.7843,7.7843,146400.0
2013-10-15 11:00:00,11.36,11.4,11.35,11.38,68100.0,7.7843,7.8117,7.7775,7.798,68100.0
2013-10-15 12:00:00,11.38,11.38,11.36,11.37,65100.0,7.798,7.798,7.7843,7.7912,65100.0
2013-10-15 13:00:00,11.36,11.36,11.35,11.36,74400.0,7.7843,7.7843,7.7775,7.7843,74400.0
2013-10-15 14:00:00,11.36,11.36,11.29,11.33,146100.0,7.7843,7.7843,7.7364,7.7638,146100.0
2013-10-15 15:00:00,11.33,11.35,11.31,11.31,136500.0,7.7638,7.7775,7.7501,7.7501,136500.0
2013-10-16 09:30:00,11.35,11.43,11.35,11.43,119400.0,7.7775,7.8323,7.7775,7.8323,119400.0
2013-10-16 10:00:00,11.43,11.43,11.4,11.43,74400.0,7.8323,7.8323,7.8117,7.8323,74400.0
2013-10-16 11:00:00,11.44,11.45,11.42,11.43,124500.0,7.8391,7.846,7.8254,7.8323,124500.0
2013-10-16 12:00:00,11.44,11.45,11.41,11.42,80100.0,7.8391,7.846,7.8186,7.8254,80100.0
2013-10-16 13:00:00,11.41,11.43,11.41,11.42,55500.0,7.8186,7.8323,7.8186,7.8254,55500.0
2013-10-16 14:00:00,11.42,11.42,11.4,11.4,51900.0,7.8254,7.8254,7.8117,7.8117,51900.0
2013-10-16 15:00:00,11.4,11.44,11.4,11.44,149100.0,7.8117,7.8391,7.8117,7.8391,149100.0
2013-10-17 09:30:00,11.43,11.44,11.42,11.44,194100.0,7.8323,7.8391,7.8254,7.8391,194100.0
2013-10-17 10:00:00,11.44,11.47,11.44,11.46,294000.0,7.8391,7.8597,7.8391,7.8528,294000.0
2013-10-17 11:00:00,11.46,11.5,11.46,11.49,237900.0,7.8528,7.8803,7.8528,7.8734,237900.0
2013-10-17 12:00:00,11.49,11.52,11.49,11.52,96900.0,7.8734,7.894,7.8734,7.894,96900.0
2013-10-17 13:00:00,11.52,11.52,11.5,11.5,93300.0,7.894,7.894,7.8803,7.8803,93300.0
2013-10-17 14:00:00,11.5,11.51,11.5,11.51,158700.0,7.8803,7.8871,7.8803,7.8871,158700.0
2013-10-17 15:00:00,11.51,11.55,11.51,11.54,129300.0,7.8871,7.9145,7.8871,7.9077,129300.0
2013-10-18 09:30:00,11.58,11.58,11.5,11.54,201900.0,7.9351,7.9351,7.8803,7.9077,201900.0
2013-10-18 10:00:00,11.55,11.55,11.5,11.51,227400.0,7.9145,7.9145,7.8803,7.8871,227400.0
2013-10-18 11:00:00,11.51,11.52,11.51,11.51,87900.0,7.8871,7.894,7.8871,7.8871,87900.0
2013-10-18 12:00:00,11.51,11.53,11.51,11.52,37800.0,7.8871,7.9008,7.8871,7.894,37800.0
2013-10-18 13:00:00,11.52,11.55,11.52,11.55,229200.0,7.894,7.9145,7.894,7.9145,229200.0
2013-10-18 14:00:00,11.55,11.55,11.53,11.54,133500.0,7.9145,7.9145,7.9008,7.9077,133500.0
2013-10-18 15:00:00,11.54,11.55,11.53,11.54,156000.0,7.9077,7.9145,7.9008,7.9077,156000.0
2013-10-21 09:30:00,11.55,11.55,11.5,11.52,114900.0,7.9145,7.9145,7.8803,7.894,114900.0
2013-10-21 10:00:00,11.51,11.52,11.49,11.5,73200.0,7.8871,7.894,7.8734,7.8803,73200.0
2013-10-21 11:00:00,11.49,11.51,11.49,11.51,136800.0,7.8734,7.8871,7.8734,7.8871,136800.0
2013-10-21 12:00:00,11.51,11.51,11.51,11.51,62400.0,7.8871,7.8871,7.8871,7.8871,62400.0
2013-10-21 13:00:00,11.51,11.52,11.51,11.52,99600.0,7.8871,7.894,7.8871,7.894,99600.0
2013-10-21 14:00:00,11.51,11.51,11.5,11.5,94800.0,7.8871,7.8871,7.8803,7.8803,94800.0
2013-10-21 15:00:00,11.5,11.53,11.5,11.53,117000.0,7.8803,7.9008,7.8803,7.9008,117000.0
2013-10-22 09:30:00,11.57,11.59,11.54,11.59,116400.0,7.9282,7.9419,7.9077,7.9419,116400.0
2013-10-22 10:00:00,11.59,11.62,11.57,11.59,215100.0,7.9419,7.9625,7.9282,7.9419,215100.0
2013-10-22 11:00:00,11.59,11.59,11.57,11.59,164400.0,7.9419,7.9419,7.9282,7.9419,164400.0
2013-10-22 12:00:00,11.59,11.59,11.57,11.58,96900.0,7.9419,7.9419,7.9282,7.9351,96900.0
2013-10-22 13:00:00,11.58,11.6,11.58,11.6,62400.0,7.9351,7.9488,7.9351,7.9488,62400.0
2013-10-22 14:00:00,11.6,11.63,11.6,11.62,669000.0,7.9488,7.9693,7.9488,7.9625,669000.0
2013-10-22 15:00:00,11.62,11.63,11.61,11.61,534900.0,7.9625,7.9693,7.9556,7.9556,534900.0
2013-10-23 09:30:00,11.61,11.62,11.58,11.58,73500.0,7.9556,7.9625,7.9351,7.9351,73500.0
2013-10-23 10:00:00,11.57,11.6,11.57,11.58,98400.0,7.9282,7.9488,7.9282,7.9351,98400.0
2013-10-23 11:00:00,11.58,11.6,11.57,11.59,249600.0,7.9351,7.9488,7.9282,7.9419,249600.0
2013-10-23 12:00:00,11.59,11.59,11.57,11.58,104700.0,7.9419,7.9419,7.9282,7.9351,104700.0
2013-10-23 13:00:00,11.59,11.6,11.58,11.59,152700.0,7.9419,7.9488,7.9351,7.9419,152700.0
2013-10-23 14:00:00,11.59,11.61,11.59,11.61,123000.0,7.9419,7.9556,7.9419,7.9556,123000.0
2013-10-23 15:00:00,11.61,11.61,11.59,11.6,306900.0,7.9556,7.9556,7.9419,7.9488,306900.0
2013-10-24 09:30:00,11.63,11.63,11.61,11.62,25500.0,7.9693,7.9693,7.9556,7.9625,25500.0
2013-10-24 10:00:00,11.62,11.64,11.61,11.63,49200.0,7.9625,7.9762,7.9556,7.9693,49200.0
2013-10-24 11:00:00,11.63,11.64,11.63,11.63,88200.0,7.9693,7.9762,7.9693,7.9693,88200.0
2013-10-24 12:00:00,11.62,11.63,11.61,11.63,102600.0,7.9625,7.9693,7.9556,7.9693,102600.0
2013-10-24 13:00:00,11.64,11.64,11.63,11.64,67500.0,7.9762,7.9762,7.9693,7.9762,67500.0
2013-10-24 14:00:00,11.64,11.65,11.63,11.65,41400.0,7.9762,7.983,7.9693,7.983,41400.0
2013-10-24 15:00:00,11.65,11.65,11.63,11.64,99000.0,7.983,7.983,7.9693,7.9762,99000.0
2013-10-25 09:30:00,11.69,11.69,11.65,11.67,122700.0,8.0104,8.0104,7.983,7.9967,122700.0
2013-10-25 10:00:00,11.68,11.68,11.66,11.68,76500.0,8.0036,8.0036,7.9899,8.0036,76500.0
2013-10-25 11:00:00,11.68,11.7,11.67,11.68,72000.0,8.0036,8.0173,7.9967,8.0036,72000.0
2013-10-25 12:00:00,11.68,11.69,11.67,11.69,43500.0,8.0036,8.0104,7.9967,8.0104,43500.0
2013-10-25 13:00:00,11.69,11.69,11.68,11.69,27300.0,8.0104,8.0104,8.0036,8.0104,27300.0
2013-10-25 14:00:00,11.69,11.7,11.69,11.69,60300.0,8.0104,8.0173,8.0104,8.0104,60300.0
2013-10-25 15:00:00,11.69,11.71,11.69,11.71,94800.0,8.0104,8.0242,8.0104,8.0242,94800.0
2013-10-28 09:30:00,11.73,11.74,11.72,11.74,138600.0,8.0379,8.0447,8.031,8.0447,138600.0
2013-10-28 10:00:00,11.74,11.77,11.74,11.75,238800.0,8.0447,8.0653,8.0447,8.0516,238800.0
2013-10-28 11:00:00,11.75,11.77,11.74,11.77,47100.0,8.0516,8.0653,8.0447,8.0653,47100.0
2013-10-28 12:00:00,11.77,11.78,11.77,11.78,91800.0,8.0653,8.0721,8.0653,8.0721,91800.0
2013-10-28 13:00:00,11.78,11.79,11.78,11.78,62400.0,8.0721,8.079,8.0721,8.0721,62400.0
2013-10-28 14:00:00,11.78,11.8,11.78,11.79,136800.0,8.0721,8.0858,8.0721,8.079,136800.0
2013-10-28 15:00:00,11.79,11.79,11.76,11.77,125400.0,8.079,8.079,8.0584,8.0653,125400.0
2013-10-29 09:30:00,11.81,11.81,11.8,11.81,92700.0,8.0927,8.0927,8.0858,8.0927,92700.0
2013-10-29 10:00:00,11.81,11.83,11.81,11.82,152700.0,8.0927,8.1064,8.0927,8.0995,152700.0
2013-10-29 11:00:00,11.82,11.83,11.81,11.83,87900.0,8.0995,8.1064,8.0927,8.1064,87900.0
2013-10-29 12:00:00,11.83,11.84,11.83,11.83,64500.0,8.1064,8.1132,8.1064,8.1064,64500.0
2013-10-29 13:00:00,11.83,11.84,11.83,11.83,231900.0,8.1064,8.1132,8.1064,8.1064,231900.0
2013-10-29 14:00:00,11.83,11.85,11.83,11.85,87300.0,8.1064,8.1201,8.1064,8.1201,87300.0
2013-10-29 15:00:00,11.85,11.86,11.84,11.86,120900.0,8.1201,8.1269,8.1132,8.1269,120900.0
2013-10-30 09:30:00,11.87,11.87,11.83,11.84,92400.0,8.1338,8.1338,8.1064,8.1132,92400.0
2013-10-30 10:00:00,11.84,11.85,11.83,11.85,58800.0,8.1132,8.1201,8.1064,8.1201,58800.0
2013-10-30 11:00:00,11.85,11.85,11.82,11.82,145500.0,8.1201,8.1201,8.0995,8.0995,145500.0
2013-10-30 12:00:00,11.82,11.84,11.82,11.84,77100.0,8.0995,8.1132,8.0995,8.1132,77100.0
2013-10-30 13:00:00,11.84,11.84,11.81,11.82,116100.0,8.1132,8.1132,8.0927,8.0995,116100.0
2013-10-30 14:00:00,11.82,11.85,11.76,11.79,290700.0,8.0995,8.1201,8.0584,8.079,290700.0
2013-10-30 15:00:00,11.79,11.81,11.78,11.79,112800.0,8.079,8.0927,8.0721,8.079,112800.0
2013-10-31 09:30:00,11.79,11.82,11.77,11.78,86400.0,8.079,8.0995,8.0653,8.0721,86400.0
2013-10-31 10:00:00,11.78,11.8,11.77,11.79,161700.0,8.0721,8.0858,8.0653,8.079,161700.0
2013-10-31 11:00:00,11.79,11.82,11.79,11.81,98700.0,8.079,8.0995,8.079,8.0927,98700.0
2013-10-31 12:00:00,11.81,11.83,11.81,11.82,42000.0,8.0927,8.1064,8.0927,8.0995,42000.0
2013-10-31 13:00:00,11.82,11.83,11.82,11.83,41700.0,8.0995,8.1064,8.0995,8.1064,41700.0
2013-10-31 14:00:00,11.83,11.85,11.82,11.83,75900.0,8.1064,8.1201,8.0995,8.1064,75900.0
2013-10-31 15:00:00,11.82,11.83,11.78,11.78,132300.0,8.0995,8.1064,8.0721,8.0721,132300.0
2013-11-01 09:30:00,11.8,11.83,11.8,11.82,50400.0,8.0858,8.1064,8.0858,8.0995,50400.0
2013-11-01 10:00:00,11.82,11.84,11.78,11.8,123300.0,8.0995,8.1132,8.0721,8.0858,123300.0
2013-11-01 11:00:00,11.8,11.8,11.74,11.75,172800.0,8.0858,8.0858,8.0447,8.0516,172800.0
2013-11-01 12:00:00,11.76,11.77,11.75,11.76,75600.0,8.0584,8.0653,8.0516,8.0584,75600.0
2013-11-01 13:00:00,11.77,11.79,11.76,11.79,95100.0,8.0653,8.079,8.0584,8.079,95100.0
2013-11-01 14:00:00,11.79,11.8,11.78,11.79,286800.0,8.079,8.0858,8.0721,8.079,286800.0
2013-11-01 15:00:00,11.78,11.82,11.78,11.81,135000.0,8.0721,8.0995,8.0721,8.0927,135000.0
2013-11-04 09:30:00,11.86,11.86,11.83,11.83,132600.0,8.1269,8.1269,8.1064,8.1064,132600.0
2013-11-04 10:00:00,11.83,11.83,11.81,11.81,96000.0,8.1064,8.1064,8.0927,8.0927,96000.0
2013-11-04 11:00:00,11.81,11.82,11.8,11.81,505200.0,8.0927,8.0995,8.0858,8.0927,505200.0
2013-11-04 12:00:00,11.81,11.81,11.8,11.81,134100.0,8.0927,8.0927,8.0858,8.0927,134100.0
2013-11-04 13:00:00,11.81,11.82,11.8,11.82,171000.0,8.0927,8.0995,8.0858,8.0995,171000.0
2013-11-04 14:00:00,11.82,11.83,11.82,11.83,252000.0,8.0995,8.1064,8.0995,8.1064,252000.0
2013-11-04 15:00:00,11.83,11.84,11.82,11.84,125400.0,8.1064,8.1132,8.0995,8.1132,125400.0
2013-11-05 09:30:00,11.81,11.81,11.78,11.79,64500.0,8.0927,8.0927,8.0721,8.079,64500.0
2013-11-05 10:00:00,11.78,11.83,11.77,11.83,156000.0,8.0721,8.1064,8.0653,8.1064,156000.0
2013-11-05 11:00:00,11.83,11.84,11.82,11.84,70200.0,8.1064,8.1132,8.0995,8.1132,70200.0
2013-11-05 12:00:00,11.84,11.85,11.84,11.84,73800.0,8.1132,8.1201,8.1132,8.1132,73800.0
2013-11-05 13:00:00,11.85,11.85,11.83,11.83,69600.0,8.1201,8.1201,8.1064,8.1064,69600.0
2013-11-05 14:00:00,11.83,11.85,11.83,11.84,181800.0,8.1064,8.1201,8.1064,8.1132,181800.0
2013-11-05 15:00:00,11.84,11.85,11.83,11.83,191100.0,8.1132,8.1201,8.1064,8.1064,191100.0
2013-11-06 09:30:00,11.89,11.91,11.87,11.91,76500.0,8.1475,8.1612,8.1338,8.1612,76500.0
2013-11-06 10:00:00,11.91,11.92,11.89,11.89,138000.0,8.1612,8.1681,8.1475,8.1475,138000.0
2013-11-06 11:00:00,11.89,11.91,11.88,11.9,250200.0,8.1475,8.1612,8.1406,8.1543,250200.0
2013-11-06 12:00:00,11.9,11.93,11.9,11.92,130500.0,8.1543,8.1749,8.1543,8.1681,130500.0
2013-11-06 13:00:00,11.92,11.94,11.92,11.93,342000.0,8.1681,8.1818,8.1681,8.1749,342000.0
2013-11-06 14:00:00,11.93,11.94,11.92,11.93,359400.0,8.1749,8.1818,8.1681,8.1749,359400.0
2013-11-06 15:00:00,11.93,11.94,11.92,11.94,263400.0,8.1749,8.1818,8.1681,8.1818,263400.0
2013-11-07 09:30:00,11.95,11.96,11.93,11.93,243000.0,8.1886,8.1955,8.1749,8.1749,243000.0
2013-11-07 10:00:00,11.93,11.94,11.88,11.89,156000.0,8.1749,8.1818,8.1406,8.1475,156000.0
2013-11-07 11:00:00,11.89,11.9,11.86,11.9,126300.0,8.1475,8.1543,8.1269,8.1543,126300.0
2013-11-07 12:00:00,11.9,11.91,11.88,11.88,166800.0,8.1543,8.1612,8.1406,8.1406,166800.0
2013-11-07 13:00:00,11.88,11.88,11.84,11.84,258300.0,8.1406,8.1406,8.1132,8.1132,258300.0
2013-11-07 14:00:00,11.84,11.84,11.81,11.84,158400.0,8.1132,8.1132,8.0927,8.1132,158400.0
2013-11-07 15:00:00,11.83,11.83,11.8,11.81,174600.0,8.1064,8.1064,8.0858,8.0927,174600.0
2013-11-08 09:30:00,11.81,11.81,11.77,11.77,75600.0,8.0927,8.0927,8.0653,8.0653,75600.0
2013-11-08 10:00:00,11.78,11.85,11.78,11.85,99900.0,8.0721,8.1201,8.0721,8.1201,99900.0
2013-11-08 11:00:00,11.85,11.86,11.84,11.85,52800.0,8.1201,8.1269,8.1132,8.1201,52800.0
2013-11-08 12:00:00,11.86,11.86,11.85,11.85,134700.0,8.1269,8.1269,8.1201,8.1201,134700.0
2013-11-08 13:00:00,11.86,11.88,11.84,11.87,91500.0,8.1269,8.1406,8.1132,8.1338,91500.0
2013-11-08 14:00:00,11.87,11.88,11.87,11.88,65100.0,8.1338,8.1406,8.1338,8.1406,65100.0
2013-11-08 15:00:00,11.88,11.91,11.86,11.91,208200.0,8.1406,8.1612,8.1269,8.1612,208200.0
2013-11-11 09:30:00,11.92,11.92,11.9,11.92,115500.0,8.1681,8.1681,8.1543,8.1681,115500.0
2013-11-11 10:00:00,11.92,11.93,11.91,11.91,157500.0,8.1681,8.1749,8.1612,8.1612,157500.0
2013-11-11 11:00:00,11.92,11.92,11.9,11.9,115200.0,8.1681,8.1681,8.1543,8.1543,115200.0
2013-11-11 12:00:00,11.9,11.91,11.9,11.9,60000.0,8.1543,8.1612,8.1543,8.1543,60000.0
2013-11-11 13:00:00,11.9,11.91,11.9,11.9,35400.0,8.1543,8.1612,8.1543,8.1543,35400.0
2013-11-11 14:00:00,11.91,11.91,11.9,11.91,265800.0,8.1612,8.1612,8.1543,8.1612,265800.0
2013-11-11 15:00:00,11.91,11.91,11.9,11.91,94800.0,8.1612,8.1612,8.1543,8.1612,94800.0
2013-11-12 09:30:00,11.9,11.9,11.88,11.9,93000.0,8.1543,8.1543,8.1406,8.1543,93000.0
2013-11-12 10:00:00,11.89,11.91,11.88,11.9,93600.0,8.1475,8.1612,8.1406,8.1543,93600.0
2013-11-12 11:00:00,11.9,11.91,11.88,11.89,94500.0,8.1543,8.1612,8.1406,8.1475,94500.0
2013-11-12 12:00:00,11.89,11.89,11.87,11.89,108000.0,8.1475,8.1475,8.1338,8.1475,108000.0
2013-11-12 13:00:00,11.89,11.89,11.87,11.87,64200.0,8.1475,8.1475,8.1338,8.1338,64200.0
2013-11-12 14:00:00,11.87,11.89,11.87,11.89,183900.0,8.1338,8.1475,8.1338,8.1475,183900.0
2013-11-12 15:00:00,11.9,11.9,11.89,11.9,103800.0,8.1543,8.1543,8.1475,8.1543,103800.0
2013-11-13 09:30:00,11.86,11.87,11.85,11.86,114900.0,8.1269,8.1338,8.1201,8.1269,114900.0
2013-11-13 10:00:00,11.88,11.89,11.86,11.88,261000.0,8.1406,8.1475,8.1269,8.1406,261000.0
2013-11-13 11:00:00,11.88,11.88,11.85,11.87,77400.0,8.1406,8.1406,8.1201,8.1338,77400.0
2013-11-13 12:00:00,11.87,11.9,11.86,11.9,55200.0,8.1338,8.1543,8.1269,8.1543,55200.0
2013-11-13 13:00:00,11.91,11.93,11.9,11.93,60900.0,8.1612,8.1749,8.1543,8.1749,60900.0
2013-11-13 14:00:00,11.93,11.93,11.92,11.92,51300.0,8.1749,8.1749,8.1681,8.1681,51300.0
2013-11-13 15:00:00,11.92,11.97,11.92,11.97,104100.0,8.1681,8.2023,8.1681,8.2023,104100.0
2013-11-14 09:30:00,11.97,12.01,11.97,12.0,48600.0,8.2023,8.2297,8.2023,8.2229,48600.0
2013-11-14 10:00:00,12.0,12.04,12.0,12.03,228900.0,8.2229,8.2503,8.2229,8.2434,228900.0
2013-11-14 11:00:00,12.03,12.06,12.02,12.03,128400.0,8.2434,8.264,8.2366,8.2434,128400.0
2013-11-14 12:00:00,12.03,12.04,12.03,12.03,31200.0,8.2434,8.2503,8.2434,8.2434,31200.0
2013-11-14 13:00:00,12.03,12.04,12.03,12.03,66600.0,8.2434,8.2503,8.2434,8.2434,66600.0
2013-11-14 14:00:00,12.03,12.05,12.03,12.04,62700.0,8.2434,8.2571,8.2434,8.2503,62700.0
2013-11-14 15:00:00,12.04,12.05,12.03,12.04,219900.0,8.2503,8.2571,8.2434,8.2503,219900.0
2013-11-15 09:30:00,12.07,12.07,12.04,12.05,156000.0,8.2708,8.2708,8.2503,8.2571,156000.0
2013-11-15 10:00:00,12.05,12.05,12.03,12.04,169200.0,8.2571,8.2571,8.2434,8.2503,169200.0
2013-11-15 11:00:00,12.04,12.04,12.02,12.03,89700.0,8.2503,8.2503,8.2366,8.2434,89700.0
2013-11-15 12:00:00,12.03,12.03,12.02,12.02,126000.0,8.2434,8.2434,8.2366,8.2366,126000.0
2013-11-15 13:00:00,12.02,12.04,12.02,12.04,177900.0,8.2366,8.2503,8.2366,8.2503,177900.0
2013-11-15 14:00:00,12.04,12.06,12.03,12.05,144300.0,8.2503,8.264,8.2434,8.2571,144300.0
2013-11-15 15:00:00,12.05,12.08,12.05,12.08,296400.0,8.2571,8.2777,8.2571,8.2777,296400.0
2013-11-18 09:30:00,12.11,12.11,12.07,12.07,154800.0,8.2982,8.2982,8.2708,8.2708,154800.0
2013-11-18 10:00:00,12.07,12.09,12.07,12.08,84900.0,8.2708,8.2845,8.2708,8.2777,84900.0
2013-11-18 11:00:00,12.08,12.09,12.07,12.07,150000.0,8.2777,8.2845,8.2708,8.2708,150000.0
2013-11-18 12:00:00,12.07,12.09,12.07,12.08,70200.0,8.2708,8.2845,8.2708,8.2777,70200.0
2013-11-18 13:00:00,12.08,12.09,12.07,12.09,65400.0,8.2777,8.2845,8.2708,8.2845,65400.0
2013-11-18 14:00:00,12.09,12.09,12.07,12.07,292200.0,8.2845,8.2845,8.2708,8.2708,292200.0
2013-11-18 15:00:00,12.07,12.07,12.03,12.05,193800.0,8.2708,8.2708,8.2434,8.2571,193800.0
2013-11-19 09:30:00,12.04,12.06,12.02,12.04,141600.0,8.2503,8.264,8.2366,8.2503,141600.0
2013-11-19 10:00:00,12.05,12.08,12.05,12.06,112500.0,8.2571,8.2777,8.2571,8.264,112500.0
2013-11-19 11:00:00,12.06,12.06,12.04,12.04,59700.0,8.264,8.264,8.2503,8.2503,59700.0
2013-11-19 12:00:00,12.04,12.06,12.04,12.05,48900.0,8.2503,8.264,8.2503,8.2571,48900.0
2013-11-19 13:00:00,12.05,12.05,12.02,12.03,108600.0,8.2571,8.2571,8.2366,8.2434,108600.0
2013-11-19 14:00:00,12.04,12.05,12.02,12.05,60000.0,8.2503,8.2571,8.2366,8.2571,60000.0
2013-11-19 15:00:00,12.04,12.06,12.03,12.04,105300.0,8.2503,8.264,8.2434,8.2503,105300.0
2013-11-20 09:30:00,12.06,12.06,12.03,12.05,39900.0,8.264,8.264,8.2434,8.2571,39900.0
2013-11-20 10:00:00,12.05,12.07,12.03,12.05,51600.0,8.2571,8.2708,8.2434,8.2571,51600.0
2013-11-20 11:00:00,12.05,12.06,12.05,12.05,38400.0,8.2571,8.264,8.2571,8.2571,38400.0
2013-11-20 12:00:00,12.05,12.05,12.04,12.04,22200.0,8.2571,8.2571,8.2503,8.2503,22200.0
2013-11-20 13:00:00,12.05,12.05,12.04,12.05,93000.0,8.2571,8.2571,8.2503,8.2571,93000.0
2013-11-20 14:00:00,12.04,12.04,11.99,11.99,141300.0,8.2503,8.2503,8.216,8.216,141300.0
2013-11-20 15:00:00,12.0,12.0,11.96,12.0,224700.0,8.2229,8.2229,8.1955,8.2229,224700.0
2013-11-21 09:30:00,12.04,12.06,12.03,12.05,348300.0,8.2503,8.264,8.2434,8.2571,348300.0
2013-11-21 10:00:00,12.06,12.07,12.04,12.06,94800.0,8.264,8.2708,8.2503,8.264,94800.0
2013-11-21 11:00:00,12.06,12.06,12.04,12.05,3873000.0,8.264,8.264,8.2503,8.2571,3873000.0
2013-11-21 12:00:00,12.05,12.05,12.04,12.04,1520400.0,8.2571,8.2571,8.2503,8.2503,1520400.0
2013-11-21 13:00:00,12.04,12.07,12.04,12.07,88500.0,8.2503,8.2708,8.2503,8.2708,88500.0
2013-11-21 14:00:00,12.07,12.07,12.06,12.07,296100.0,8.2708,8.2708,8.264,8.2708,296100.0
2013-11-21 15:00:00,12.07,12.08,12.06,12.07,284700.0,8.2708,8.2777,8.264,8.2708,284700.0
2013-11-22 09:30:00,12.07,12.07,12.04,12.06,48900.0,8.2708,8.2708,8.2503,8.264,48900.0
2013-11-22 10:00:00,12.05,12.07,12.05,12.07,117000.0,8.2571,8.2708,8.2571,8.2708,117000.0
2013-11-22 11:00:00,12.07,12.09,12.07,12.09,50400.0,8.2708,8.2845,8.2708,8.2845,50400.0
2013-11-22 12:00:00,12.09,12.09,12.09,12.09,48300.0,8.2845,8.2845,8.2845,8.2845,48300.0
2013-11-22 13:00:00,12.09,12.1,12.08,12.09,49200.0,8.2845,8.2914,8.2777,8.2845,49200.0
2013-11-22 14:00:00,12.09,12.11,12.09,12.11,151800.0,8.2845,8.2982,8.2845,8.2982,151800.0
2013-11-22 15:00:00,12.11,12.12,12.11,12.12,111300.0,8.2982,8.3051,8.2982,8.3051,111300.0
2013-11-25 09:30:00,12.15,12.15,12.12,12.12,350700.0,8.3257,8.3257,8.3051,8.3051,350700.0
2013-11-25 10:00:00,12.12,12.14,12.12,12.13,108300.0,8.3051,8.3188,8.3051,8.312,108300.0
2013-11-25 11:00:00,12.13,12.13,12.12,12.13,83100.0,8.312,8.312,8.3051,8.312,83100.0
2013-11-25 12:00:00,12.13,12.13,12.12,12.12,82500.0,8.312,8.312,8.3051,8.3051,82500.0
2013-11-25 13:00:00,12.12,12.12,12.11,12.12,61200.0,8.3051,8.3051,8.2982,8.3051,61200.0
2013-11-25 14:00:00,12.12,12.13,12.11,12.12,381300.0,8.3051,8.312,8.2982,8.3051,381300.0
2013-11-25 15:00:00,12.11,12.11,12.08,12.1,90000.0,8.2982,8.2982,8.2777,8.2914,90000.0
2013-11-26 09:30:00,12.11,12.11,12.1,12.1,41700.0,8.2982,8.2982,8.2914,8.2914,41700.0
2013-11-26 10:00:00,12.1,12.1,12.08,12.08,201300.0,8.2914,8.2914,8.2777,8.2777,201300.0
2013-11-26 11:00:00,12.08,12.1,12.08,12.09,161100.0,8.2777,8.2914,8.2777,8.2845,161100.0
2013-11-26 12:00:00,12.09,12.11,12.09,12.1,97800.0,8.2845,8.2982,8.2845,8.2914,97800.0
2013-11-26 13:00:00,12.1,12.11,12.1,12.11,39300.0,8.2914,8.2982,8.2914,8.2982,39300.0
2013-11-26 14:00:00,12.11,12.12,12.1,12.11,37500.0,8.2982,8.3051,8.2914,8.2982,37500.0
2013-11-26 15:00:00,12.11,12.11,12.07,12.07,79200.0,8.2982,8.2982,8.2708,8.2708,79200.0
2013-11-27 09:30:00,12.09,12.09,12.07,12.09,53700.0,8.2845,8.2845,8.2708,8.2845,53700.0
2013-11-27 10:00:00,12.08,12.09,12.08,12.08,48900.0,8.2777,8.2845,8.2777,8.2777,48900.0
2013-11-27 11:00:00,12.08,12.09,12.08,12.09,75000.0,8.2777,8.2845,8.2777,8.2845,75000.0
2013-11-27 12:00:00,12.09,12.09,12.07,12.07,134700.0,8.2845,8.2845,8.2708,8.2708,134700.0
2013-11-27 13:00:00,12.07,12.08,12.06,12.08,25500.0,8.2708,8.2777,8.264,8.2777,25500.0
2013-11-27 14:00:00,12.08,12.09,12.07,12.09,51300.0,8.2777,8.2845,8.2708,8.2845,51300.0
2013-11-27 15:00:00,12.09,12.1,12.09,12.09,212700.0,8.2845,8.2914,8.2845,8.2845,212700.0
2013-11-29 09:30:00,12.13,12.14,12.1,12.14,63900.0,8.312,8.3188,8.2914,8.3188,63900.0
2013-11-29 10:00:00,12.13,12.14,12.12,12.13,65700.0,8.312,8.3188,8.3051,8.312,65700.0
2013-11-29 11:00:00,12.13,12.13,12.12,12.12,33300.0,8.312,8.312,8.3051,8.3051,33300.0
2013-11-29 12:00:00,12.12,12.12,12.07,12.08,117300.0,8.3051,8.3051,8.2708,8.2777,117300.0
2013-12-02 09:30:00,12.09,12.09,12.04,12.05,106200.0,8.2845,8.2845,8.2503,8.2571,106200.0
2013-12-02 10:00:00,12.04,12.05,12.04,12.05,56400.0,8.2503,8.2571,8.2503,8.2571,56400.0
2013-12-02 11:00:00,12.06,12.08,12.05,12.08,61500.0,8.264,8.2777,8.2571,8.2777,61500.0
2013-12-02 12:00:00,12.08,12.09,12.07,12.09,39000.0,8.2777,8.2845,8.2708,8.2845,39000.0
2013-12-02 13:00:00,12.09,12.09,12.07,12.07,183300.0,8.2845,8.2845,8.2708,8.2708,183300.0
2013-12-02 14:00:00,12.07,12.07,12.04,12.05,240300.0,8.2708,8.2708,8.2503,8.2571,240300.0
2013-12-02 15:00:00,12.05,12.06,12.01,12.02,176400.0,8.2571,8.264,8.2297,8.2366,176400.0
2013-12-03 09:30:00,12.01,12.03,11.99,12.03,117600.0,8.2297,8.2434,8.216,8.2434,117600.0
2013-12-03 10:00:00,12.03,12.03,12.01,12.02,138600.0,8.2434,8.2434,8.2297,8.2366,138600.0
2013-12-03 11:00:00,12.02,12.02,11.97,11.99,116700.0,8.2366,8.2366,8.2023,8.216,116700.0
2013-12-03 12:00:00,11.99,12.0,11.98,11.99,29100.0,8.216,8.2229,8.2092,8.216,29100.0
2013-12-03 13:00:00,11.99,11.99,11.97,11.98,78900.0,8.216,8.216,8.2023,8.2092,78900.0
2013-12-03 14:00:00,11.98,11.99,11.96,11.99,145800.0,8.2092,8.216,8.1955,8.216,145800.0
2013-12-03 15:00:00,11.98,12.01,11.97,12.01,110700.0,8.2092,8.2297,8.2023,8.2297,110700.0
2013-12-04 09:30:00,11.97,11.97,11.94,11.96,79800.0,8.2023,8.2023,8.1818,8.1955,79800.0
2013-12-04 10:00:00,11.97,12.02,11.97,12.01,157200.0,8.2023,8.2366,8.2023,8.2297,157200.0
2013-12-04 11:00:00,12.01,12.01,11.98,11.98,76200.0,8.2297,8.2297,8.2092,8.2092,76200.0
2013-12-04 12:00:00,11.97,11.97,11.94,11.97,42300.0,8.2023,8.2023,8.1818,8.2023,42300.0
2013-12-04 13:00:00,11.96,11.96,11.89,11.91,152400.0,8.1955,8.1955,8.1475,8.1612,152400.0
2013-12-04 14:00:00,11.91,11.95,11.91,11.94,70500.0,8.1612,8.1886,8.1612,8.1818,70500.0
2013-12-04 15:00:00,11.95,11.99,11.94,11.97,74700.0,8.1886,8.216,8.1818,8.2023,74700.0
2013-12-05 09:30:00,11.95,11.95,11.93,11.94,117900.0,8.1886,8.1886,8.1749,8.1818,117900.0
2013-12-05 10:00:00,11.93,11.96,11.91,11.91,74400.0,8.1749,8.1955,8.1612,8.1612,74400.0
2013-12-05 11:00:00,11.91,11.93,11.91,11.93,78600.0,8.1612,8.1749,8.1612,8.1749,78600.0
2013-12-05 12:00:00,11.93,11.95,11.92,11.95,35100.0,8.1749,8.1886,8.1681,8.1886,35100.0
2013-12-05 13:00:00,11.94,11.94,11.92,11.93,30000.0,8.1818,8.1818,8.1681,8.1749,30000.0
2013-12-05 14:00:00,11.93,11.93,11.91,11.91,31200.0,8.1749,8.1749,8.1612,8.1612,31200.0
2013-12-05 15:00:00,11.91,11.94,11.91,11.91,61500.0,8.1612,8.1818,8.1612,8.1612,61500.0
2013-12-06 09:30:00,12.04,12.05,12.02,12.03,71400.0,8.2503,8.2571,8.2366,8.2434,71400.0
2013-12-06 10:00:00,12.04,12.06,12.03,12.04,79500.0,8.2503,8.264,8.2434,8.2503,79500.0
2013-12-06 11:00:00,12.03,12.05,12.03,12.05,94200.0,8.2434,8.2571,8.2434,8.2571,94200.0
2013-12-06 12:00:00,12.05,12.07,12.04,12.07,65700.0,8.2571,8.2708,8.2503,8.2708,65700.0
2013-12-06 13:00:00,12.07,12.08,12.06,12.08,83700.0,8.2708,8.2777,8.264,8.2777,83700.0
2013-12-06 14:00:00,12.08,12.09,12.07,12.07,51600.0,8.2777,8.2845,8.2708,8.2708,51600.0
2013-12-06 15:00:00,12.07,12.09,12.06,12.09,81000.0,8.2708,8.2845,8.264,8.2845,81000.0
2013-12-09 09:30:00,12.07,12.14,12.07,12.12,283800.0,8.2708,8.3188,8.2708,8.3051,283800.0
2013-12-09 10:00:00,12.12,12.12,12.09,12.11,159600.0,8.3051,8.3051,8.2845,8.2982,159600.0
2013-12-09 11:00:00,12.11,12.12,12.1,12.11,78000.0,8.2982,8.3051,8.2914,8.2982,78000.0
2013-12-09 12:00:00,12.11,12.11,12.1,12.11,114900.0,8.2982,8.2982,8.2914,8.2982,114900.0
2013-12-09 13:00:00,12.11,12.12,12.11,12.11,124800.0,8.2982,8.3051,8.2982,8.2982,124800.0
2013-12-09 14:00:00,12.11,12.11,12.1,12.1,218400.0,8.2982,8.2982,8.2914,8.2914,218400.0
2013-12-09 15:00:00,12.1,12.11,12.09,12.1,102300.0,8.2914,8.2982,8.2845,8.2914,102300.0
2013-12-10 09:30:00,12.09,12.09,12.05,12.05,181200.0,8.2845,8.2845,8.2571,8.2571,181200.0
2013-12-10 10:00:00,12.06,12.07,12.05,12.06,156000.0,8.264,8.2708,8.2571,8.264,156000.0
2013-12-10 11:00:00,12.06,12.06,12.02,12.02,112500.0,8.264,8.264,8.2366,8.2366,112500.0
2013-12-10 12:00:00,12.02,12.04,12.02,12.04,137700.0,8.2366,8.2503,8.2366,8.2503,137700.0
2013-12-10 13:00:00,12.04,12.05,12.02,12.03,103200.0,8.2503,8.2571,8.2366,8.2434,103200.0
2013-12-10 14:00:00,12.03,12.04,12.02,12.04,90600.0,8.2434,8.2503,8.2366,8.2503,90600.0
2013-12-10 15:00:00,12.04,12.05,12.02,12.02,166200.0,8.2503,8.2571,8.2366,8.2366,166200.0
2013-12-11 09:30:00,12.04,12.04,12.0,12.01,115800.0,8.2503,8.2503,8.2229,8.2297,115800.0
2013-12-11 10:00:00,12.0,12.0,11.97,11.99,71100.0,8.2229,8.2229,8.2023,8.216,71100.0
2013-12-11 11:00:00,11.99,11.99,11.96,11.98,99600.0,8.216,8.216,8.1955,8.2092,99600.0
2013-12-11 12:00:00,11.98,11.98,11.95,11.96,132900.0,8.2092,8.2092,8.1886,8.1955,132900.0
2013-12-11 13:00:00,11.96,11.99,11.96,11.99,93900.0,8.1955,8.216,8.1955,8.216,93900.0
2013-12-11 14:00:00,11.99,11.99,11.96,11.96,186000.0,8.216,8.216,8.1955,8.1955,186000.0
2013-12-11 15:00:00,11.96,11.96,11.92,11.93,237000.0,8.1955,8.1955,8.1681,8.1749,237000.0
2013-12-12 09:30:00,11.93,11.94,11.89,11.9,94800.0,8.1749,8.1818,8.1475,8.1543,94800.0
2013-12-12 10:00:00,11.89,11.9,11.87,11.87,183000.0,8.1475,8.1543,8.1338,8.1338,183000.0
2013-12-12 11:00:00,11.88,11.89,11.86,11.86,104700.0,8.1406,8.1475,8.1269,8.1269,104700.0
2013-12-12 12:00:00,11.86,11.86,11.82,11.85,183900.0,8.1269,8.1269,8.0995,8.1201,183900.0
2013-12-12 13:00:00,11.85,11.86,11.85,11.85,87600.0,8.1201,8.1269,8.1201,8.1201,87600.0
2013-12-12 14:00:00,11.86,11.89,11.86,11.89,197100.0,8.1269,8.1475,8.1269,8.1475,197100.0
2013-12-12 15:00:00,11.89,11.89,11.84,11.85,216900.0,8.1475,8.1475,8.1132,8.1201,216900.0
2013-12-13 09:30:00,11.87,11.88,11.84,11.84,344700.0,8.1338,8.1406,8.1132,8.1132,344700.0
2013-12-13 10:00:00,11.84,11.85,11.81,11.84,110400.0,8.1132,8.1201,8.0927,8.1132,110400.0
2013-12-13 11:00:00,11.84,11.86,11.83,11.86,217800.0,8.1132,8.1269,8.1064,8.1269,217800.0
2013-12-13 12:00:00,11.86,11.87,11.84,11.86,88500.0,8.1269,8.1338,8.1132,8.1269,88500.0
2013-12-13 13:00:00,11.86,11.87,11.85,11.85,89700.0,8.1269,8.1338,8.1201,8.1201,89700.0
2013-12-13 14:00:00,11.85,11.85,11.82,11.85,100800.0,8.1201,8.1201,8.0995,8.1201,100800.0
2013-12-13 15:00:00,11.85,11.86,11.84,11.84,153900.0,8.1201,8.1269,8.1132,8.1132,153900.0
2013-12-16 09:30:00,11.91,11.94,11.89,11.93,82800.0,8.1612,8.1818,8.1475,8.1749,82800.0
2013-12-16 10:00:00,11.93,11.94,11.9,11.91,96900.0,8.1749,8.1818,8.1543,8.1612,96900.0
2013-12-16 11:00:00,11.91,11.92,11.9,11.92,224700.0,8.1612,8.1681,8.1543,8.1681,224700.0
2013-12-16 12:00:00,11.92,11.92,11.9,11.9,92700.0,8.1681,8.1681,8.1543,8.1543,92700.0
2013-12-16 13:00:00,11.9,11.91,11.88,11.91,77700.0,8.1543,8.1612,8.1406,8.1612,77700.0
2013-12-16 14:00:00,11.91,11.92,11.9,11.92,248700.0,8.1612,8.1681,8.1543,8.1681,248700.0
2013-12-16 15:00:00,11.92,11.92,11.9,11.9,222600.0,8.1681,8.1681,8.1543,8.1543,222600.0
2013-12-17 09:30:00,11.92,11.92,11.87,11.89,140700.0,8.1681,8.1681,8.1338,8.1475,140700.0
2013-12-17 10:00:00,11.89,11.9,11.87,11.87,182700.0,8.1475,8.1543,8.1338,8.1338,182700.0
2013-12-17 11:00:00,11.87,11.87,11.85,11.86,132000.0,8.1338,8.1338,8.1201,8.1269,132000.0
2013-12-17 12:00:00,11.86,11.88,11.85,11.87,127200.0,8.1269,8.1406,8.1201,8.1338,127200.0
2013-12-17 13:00:00,11.87,11.88,11.86,11.87,143100.0,8.1338,8.1406,8.1269,8.1338,143100.0
2013-12-17 14:00:00,11.87,11.89,11.87,11.87,64500.0,8.1338,8.1475,8.1338,8.1338,64500.0
2013-12-17 15:00:00,11.87,11.89,11.87,11.87,126600.0,8.1338,8.1475,8.1338,8.1338,126600.0
2013-12-18 09:30:00,11.9,11.9,11.88,11.9,55800.0,8.1543,8.1543,8.1406,8.1543,55800.0
2013-12-18 10:00:00,11.9,11.91,11.88,11.89,84000.0,8.1543,8.1612,8.1406,8.1475,84000.0
2013-12-18 11:00:00,11.89,11.9,11.88,11.88,89400.0,8.1475,8.1543,8.1406,8.1406,89400.0
2013-12-18 12:00:00,11.88,11.89,11.87,11.88,93900.0,8.1406,8.1475,8.1338,8.1406,93900.0
2013-12-18 13:00:00,11.87,11.92,11.84,11.92,154200.0,8.1338,8.1681,8.1132,8.1681,154200.0
2013-12-18 14:00:00,11.88,12.03,11.81,12.01,329700.0,8.1406,8.2434,8.0927,8.2297,329700.0
2013-12-18 15:00:00,12.01,12.08,11.99,12.08,295200.0,8.2297,8.2777,8.216,8.2777,295200.0
2013-12-19 09:30:00,12.06,12.06,12.02,12.03,132900.0,8.264,8.264,8.2366,8.2434,132900.0
2013-12-19 10:00:00,12.04,12.04,12.0,12.04,120600.0,8.2503,8.2503,8.2229,8.2503,120600.0
2013-12-19 11:00:00,12.04,12.05,12.03,12.05,111000.0,8.2503,8.2571,8.2434,8.2571,111000.0
2013-12-19 12:00:00,12.05,12.05,12.04,12.04,60300.0,8.2571,8.2571,8.2503,8.2503,60300.0
2013-12-19 13:00:00,12.05,12.06,12.04,12.05,24600.0,8.2571,8.264,8.2503,8.2571,24600.0
2013-12-19 14:00:00,12.05,12.06,12.03,12.05,76800.0,8.2571,8.264,8.2434,8.2571,76800.0
2013-12-19 15:00:00,12.05,12.06,12.04,12.06,115800.0,8.2571,8.264,8.2503,8.264,115800.0
2013-12-20 09:30:00,12.08,12.11,12.07,12.11,97200.0,8.2777,8.2982,8.2708,8.2982,97200.0
2013-12-20 10:00:00,12.11,12.13,12.09,12.12,100800.0,8.2982,8.312,8.2845,8.3051,100800.0
2013-12-20 11:00:00,12.11,12.14,12.11,12.14,190500.0,8.2982,8.3188,8.2982,8.3188,190500.0
2013-12-20 12:00:00,12.14,12.15,12.13,12.14,134400.0,8.3188,8.3257,8.312,8.3188,134400.0
2013-12-20 13:00:00,12.15,12.15,12.13,12.15,142200.0,8.3257,8.3257,8.312,8.3257,142200.0
2013-12-20 14:00:00,12.15,12.15,12.14,12.15,207300.0,8.3257,8.3257,8.3188,8.3257,207300.0
2013-12-20 15:00:00,12.14,12.15,12.11,12.12,110700.0,8.3188,8.3257,8.2982,8.3051,110700.0
2013-12-23 09:30:00,12.1,12.11,12.04,12.05,179700.0,8.3485,8.3554,8.3071,8.314,179700.0
2013-12-23 10:00:00,12.05,12.06,12.04,12.06,188400.0,8.314,8.3209,8.3071,8.3209,188400.0
2013-12-23 11:00:00,12.06,12.06,12.05,12.06,193500.0,8.3209,8.3209,8.314,8.3209,193500.0
2013-12-23 12:00:00,12.06,12.07,12.06,12.06,258300.0,8.3209,8.3278,8.3209,8.3209,258300.0
2013-12-23 13:00:00,12.06,12.06,12.03,12.04,94500.0,8.3209,8.3209,8.3002,8.3071,94500.0
2013-12-23 14:00:00,12.05,12.05,12.04,12.04,320100.0,8.314,8.314,8.3071,8.3071,320100.0
2013-12-23 15:00:00,12.05,12.06,12.04,12.05,127200.0,8.314,8.3209,8.3071,8.314,127200.0
2013-12-24 09:30:00,12.06,12.08,12.06,12.08,71100.0,8.3209,8.3347,8.3209,8.3347,71100.0
2013-12-24 10:00:00,12.07,12.1,12.07,12.1,48600.0,8.3278,8.3485,8.3278,8.3485,48600.0
2013-12-24 11:00:00,12.1,12.1,12.09,12.1,74400.0,8.3485,8.3485,8.3416,8.3485,74400.0
2013-12-24 12:00:00,12.09,12.1,12.09,12.09,111900.0,8.3416,8.3485,8.3416,8.3416,111900.0
2013-12-26 09:30:00,12.12,12.15,12.11,12.15,95100.0,8.3623,8.383,8.3554,8.383,95100.0
2013-12-26 10:00:00,12.15,12.15,12.14,12.14,159300.0,8.383,8.383,8.3761,8.3761,159300.0
2013-12-26 11:00:00,12.14,12.15,12.14,12.15,58500.0,8.3761,8.383,8.3761,8.383,58500.0
2013-12-26 12:00:00,12.15,12.16,12.14,12.16,57900.0,8.383,8.3899,8.3761,8.3899,57900.0
2013-12-26 13:00:00,12.16,12.17,12.15,12.17,165300.0,8.3899,8.3968,8.383,8.3968,165300.0
2013-12-26 14:00:00,12.17,12.18,12.17,12.18,111000.0,8.3968,8.4037,8.3968,8.4037,111000.0
2013-12-26 15:00:00,12.18,12.18,12.17,12.18,168300.0,8.4037,8.4037,8.3968,8.4037,168300.0
2013-12-27 09:30:00,12.18,12.22,12.18,12.21,65700.0,8.4037,8.4313,8.4037,8.4244,65700.0
2013-12-27 10:00:00,12.21,12.21,12.18,12.18,98700.0,8.4244,8.4244,8.4037,8.4037,98700.0
2013-12-27 11:00:00,12.18,12.2,12.18,12.19,137100.0,8.4037,8.4175,8.4037,8.4106,137100.0
2013-12-27 12:00:00,12.19,12.19,12.17,12.18,43800.0,8.4106,8.4106,8.3968,8.4037,43800.0
2013-12-27 13:00:00,12.18,12.18,12.17,12.18,55200.0,8.4037,8.4037,8.3968,8.4037,55200.0
2013-12-27 14:00:00,12.18,12.19,12.18,12.19,593400.0,8.4037,8.4106,8.4037,8.4106,593400.0
2013-12-27 15:00:00,12.18,12.2,12.18,12.19,164700.0,8.4037,8.4175,8.4037,8.4106,164700.0
2013-12-30 09:30:00,12.21,12.21,12.17,12.17,229800.0,8.4244,8.4244,8.3968,8.3968,229800.0
2013-12-30 10:00:00,12.17,12.18,12.17,12.17,100800.0,8.3968,8.4037,8.3968,8.3968,100800.0
2013-12-30 11:00:00,12.17,12.19,12.17,12.18,75600.0,8.3968,8.4106,8.3968,8.4037,75600.0
2013-12-30 12:00:00,12.17,12.18,12.17,12.17,77400.0,8.3968,8.4037,8.3968,8.3968,77400.0
2013-12-30 13:00:00,12.17,12.18,12.17,12.18,89700.0,8.3968,8.4037,8.3968,8.4037,89700.0
2013-12-30 14:00:00,12.17,12.2,12.17,12.19,344700.0,8.3968,8.4175,8.3968,8.4106,344700.0
2013-12-30 15:00:00,12.19,12.19,12.18,12.19,201000.0,8.4106,8.4106,8.4037,8.4106,201000.0
2013-12-31 09:30:00,12.21,12.21,12.19,12.2,121500.0,8.4244,8.4244,8.4106,8.4175,121500.0
2013-12-31 10:00:00,12.2,12.22,12.19,12.21,369000.0,8.4175,8.4313,8.4106,8.4244,369000.0
2013-12-31 11:00:00,12.21,12.23,12.21,12.21,135300.0,8.4244,8.4382,8.4244,8.4244,135300.0
2013-12-31 12:00:00,12.22,12.23,12.21,12.22,191400.0,8.4313,8.4382,8.4244,8.4313,191400.0
2013-12-31 13:00:00,12.22,12.22,12.21,12.22,106500.0,8.4313,8.4313,8.4244,8.4313,106500.0
2013-12-31 14:00:00,12.22,12.22,12.18,12.19,137700.0,8.4313,8.4313,8.4037,8.4106,137700.0
2013-12-31 15:00:00,12.19,12.23,12.18,12.22,139200.0,8.4106,8.4382,8.4037,8.4313,139200.0
2014-01-02 09:30:00,12.18,12.19,12.13,12.15,288000.0,8.4037,8.4106,8.3692,8.383,288000.0
2014-01-02 10:00:00,12.15,12.15,12.12,12.14,236100.0,8.383,8.383,8.3623,8.3761,236100.0
2014-01-02 11:00:00,12.14,12.15,12.1,12.11,298200.0,8.3761,8.383,8.3485,8.3554,298200.0
2014-01-02 12:00:00,12.11,12.12,12.09,12.11,234600.0,8.3554,8.3623,8.3416,8.3554,234600.0
2014-01-02 13:00:00,12.11,12.11,12.09,12.1,175800.0,8.3554,8.3554,8.3416,8.3485,175800.0
2014-01-02 14:00:00,12.11,12.11,12.07,12.09,234300.0,8.3554,8.3554,8.3278,8.3416,234300.0
2014-01-02 15:00:00,12.09,12.12,12.09,12.1,264000.0,8.3416,8.3623,8.3416,8.3485,264000.0
2014-01-03 09:30:00,12.13,12.15,12.12,12.15,206400.0,8.3692,8.383,8.3623,8.383,206400.0
2014-01-03 10:00:00,12.15,12.15,12.14,12.14,179700.0,8.383,8.383,8.3761,8.3761,179700.0
2014-01-03 11:00:00,12.14,12.15,12.1,12.1,199800.0,8.3761,8.383,8.3485,8.3485,199800.0
2014-01-03 12:00:00,12.1,12.12,12.09,12.1,116400.0,8.3485,8.3623,8.3416,8.3485,116400.0
2014-01-03 13:00:00,12.11,12.11,12.1,12.11,183900.0,8.3554,8.3554,8.3485,8.3554,183900.0
2014-01-03 14:00:00,12.11,12.14,12.1,12.13,233700.0,8.3554,8.3761,8.3485,8.3692,233700.0
2014-01-03 15:00:00,12.13,12.15,12.11,12.12,206400.0,8.3692,8.383,8.3554,8.3623,206400.0
2014-01-06 09:30:00,12.16,12.16,12.1,12.12,218100.0,8.3899,8.3899,8.3485,8.3623,218100.0
2014-01-06 10:00:00,12.12,12.13,12.09,12.09,145500.0,8.3623,8.3692,8.3416,8.3416,145500.0
2014-01-06 11:00:00,12.09,12.09,12.05,12.07,159900.0,8.3416,8.3416,8.314,8.3278,159900.0
2014-01-06 12:00:00,12.07,12.08,12.06,12.07,74400.0,8.3278,8.3347,8.3209,8.3278,74400.0
2014-01-06 13:00:00,12.07,12.09,12.06,12.09,94500.0,8.3278,8.3416,8.3209,8.3416,94500.0
2014-01-06 14:00:00,12.1,12.1,12.08,12.09,121200.0,8.3485,8.3485,8.3347,8.3416,121200.0
2014-01-06 15:00:00,12.09,12.1,12.07,12.07,171300.0,8.3416,8.3485,8.3278,8.3278,171300.0
2014-01-07 09:30:00,12.11,12.15,12.11,12.15,111600.0,8.3554,8.383,8.3554,8.383,111600.0
2014-01-07 10:00:00,12.15,12.17,12.14,12.15,89400.0,8.383,8.3968,8.3761,8.383,89400.0
2014-01-07 11:00:00,12.16,12.16,12.14,12.15,89700.0,8.3899,8.3899,8.3761,8.383,89700.0
2014-01-07 12:00:00,12.15,12.16,12.14,12.16,92100.0,8.383,8.3899,8.3761,8.3899,92100.0
2014-01-07 13:00:00,12.16,12.16,12.14,12.14,89400.0,8.3899,8.3899,8.3761,8.3761,89400.0
2014-01-07 14:00:00,12.14,12.16,12.13,12.15,111000.0,8.3761,8.3899,8.3692,8.383,111000.0
2014-01-07 15:00:00,12.15,12.16,12.14,12.14,304800.0,8.383,8.3899,8.3761,8.3761,304800.0
2014-01-08 09:30:00,12.13,12.13,12.07,12.08,82200.0,8.3692,8.3692,8.3278,8.3347,82200.0
2014-01-08 10:00:00,12.08,12.11,12.08,12.1,151200.0,8.3347,8.3554,8.3347,8.3485,151200.0
2014-01-08 11:00:00,12.1,12.11,12.08,12.11,206400.0,8.3485,8.3554,8.3347,8.3554,206400.0
2014-01-08 12:00:00,12.11,12.11,12.09,12.09,103200.0,8.3554,8.3554,8.3416,8.3416,103200.0
2014-01-08 13:00:00,12.1,12.11,12.08,12.09,210600.0,8.3485,8.3554,8.3347,8.3416,210600.0
2014-01-08 14:00:00,12.09,12.1,12.08,12.08,179700.0,8.3416,8.3485,8.3347,8.3347,179700.0
2014-01-08 15:00:00,12.08,12.11,12.06,12.1,222600.0,8.3347,8.3554,8.3209,8.3485,222600.0
2014-01-09 09:30:00,12.13,12.13,12.11,12.12,62100.0,8.3692,8.3692,8.3554,8.3623,62100.0
2014-01-09 10:00:00,12.12,12.13,12.07,12.08,136800.0,8.3623,8.3692,8.3278,8.3347,136800.0
2014-01-09 11:00:00,12.07,12.09,12.06,12.09,351600.0,8.3278,8.3416,8.3209,8.3416,351600.0
2014-01-09 12:00:00,12.09,12.11,12.09,12.11,37200.0,8.3416,8.3554,8.3416,8.3554,37200.0
2014-01-09 13:00:00,12.12,12.12,12.1,12.1,67800.0,8.3623,8.3623,8.3485,8.3485,67800.0
2014-01-09 14:00:00,12.1,12.11,12.08,12.1,138000.0,8.3485,8.3554,8.3347,8.3485,138000.0
2014-01-09 15:00:00,12.11,12.13,12.1,12.12,134700.0,8.3554,8.3692,8.3485,8.3623,134700.0
2014-01-10 09:30:00,12.15,12.17,12.14,12.14,73200.0,8.383,8.3968,8.3761,8.3761,73200.0
2014-01-10 10:00:00,12.13,12.13,12.11,12.13,64500.0,8.3692,8.3692,8.3554,8.3692,64500.0
2014-01-10 11:00:00,12.13,12.13,12.1,12.11,74700.0,8.3692,8.3692,8.3485,8.3554,74700.0
2014-01-10 12:00:00,12.11,12.14,12.1,12.12,111300.0,8.3554,8.3761,8.3485,8.3623,111300.0
2014-01-10 13:00:00,12.12,12.13,12.11,12.12,135900.0,8.3623,8.3692,8.3554,8.3623,135900.0
2014-01-10 14:00:00,12.12,12.13,12.11,12.13,117000.0,8.3623,8.3692,8.3554,8.3692,117000.0
2014-01-10 15:00:00,12.13,12.16,12.12,12.15,253200.0,8.3692,8.3899,8.3623,8.383,253200.0
2014-01-13 09:30:00,12.13,12.13,12.11,12.12,117900.0,8.3692,8.3692,8.3554,8.3623,117900.0
2014-01-13 10:00:00,12.12,12.15,12.12,12.15,134100.0,8.3623,8.383,8.3623,8.383,134100.0
2014-01-13 11:00:00,12.15,12.15,12.13,12.14,128700.0,8.383,8.383,8.3692,8.3761,128700.0
2014-01-13 12:00:00,12.13,12.13,12.08,12.08,240600.0,8.3692,8.3692,8.3347,8.3347,240600.0
2014-01-13 13:00:00,12.08,12.08,12.06,12.06,144600.0,8.3347,8.3347,8.3209,8.3209,144600.0
2014-01-13 14:00:00,12.07,12.07,12.03,12.03,210300.0,8.3278,8.3278,8.3002,8.3002,210300.0
2014-01-13 15:00:00,12.04,12.04,12.0,12.01,388500.0,8.3071,8.3071,8.2795,8.2864,388500.0
2014-01-14 09:30:00,12.05,12.06,12.03,12.04,63000.0,8.314,8.3209,8.3002,8.3071,63000.0
2014-01-14 10:00:00,12.05,12.08,12.05,12.08,121800.0,8.314,8.3347,8.314,8.3347,121800.0
2014-01-14 11:00:00,12.08,12.09,12.06,12.08,156000.0,8.3347,8.3416,8.3209,8.3347,156000.0
2014-01-14 12:00:00,12.08,12.1,12.08,12.09,151200.0,8.3347,8.3485,8.3347,8.3416,151200.0
2014-01-14 13:00:00,12.09,12.1,12.08,12.09,45000.0,8.3416,8.3485,8.3347,8.3416,45000.0
2014-01-14 14:00:00,12.09,12.11,12.08,12.1,105600.0,8.3416,8.3554,8.3347,8.3485,105600.0
2014-01-14 15:00:00,12.1,12.12,12.09,12.11,165600.0,8.3485,8.3623,8.3416,8.3554,165600.0
2014-01-15 09:30:00,12.14,12.14,12.12,12.12,116400.0,8.3761,8.3761,8.3623,8.3623,116400.0
2014-01-15 10:00:00,12.13,12.16,12.13,12.15,405000.0,8.3692,8.3899,8.3692,8.383,405000.0
2014-01-15 11:00:00,12.15,12.17,12.14,12.15,155700.0,8.383,8.3968,8.3761,8.383,155700.0
2014-01-15 12:00:00,12.15,12.16,12.14,12.15,49200.0,8.383,8.3899,8.3761,8.383,49200.0
2014-01-15 13:00:00,12.15,12.16,12.13,12.14,157200.0,8.383,8.3899,8.3692,8.3761,157200.0
2014-01-15 14:00:00,12.13,12.15,12.13,12.15,71100.0,8.3692,8.383,8.3692,8.383,71100.0
2014-01-15 15:00:00,12.16,12.16,12.13,12.14,63900.0,8.3899,8.3899,8.3692,8.3761,63900.0
2014-01-16 09:30:00,12.12,12.13,12.11,12.13,72300.0,8.3623,8.3692,8.3554,8.3692,72300.0
2014-01-16 10:00:00,12.12,12.13,12.09,12.1,132900.0,8.3623,8.3692,8.3416,8.3485,132900.0
2014-01-16 11:00:00,12.1,12.13,12.09,12.13,69900.0,8.3485,8.3692,8.3416,8.3692,69900.0
2014-01-16 12:00:00,12.13,12.13,12.11,12.12,103500.0,8.3692,8.3692,8.3554,8.3623,103500.0
2014-01-16 13:00:00,12.12,12.14,12.12,12.13,150000.0,8.3623,8.3761,8.3623,8.3692,150000.0
2014-01-16 14:00:00,12.13,12.14,12.12,12.13,99300.0,8.3692,8.3761,8.3623,8.3692,99300.0
2014-01-16 15:00:00,12.13,12.14,12.12,12.14,127500.0,8.3692,8.3761,8.3623,8.3761,127500.0
2014-01-17 09:30:00,12.12,12.12,12.07,12.09,178500.0,8.3623,8.3623,8.3278,8.3416,178500.0
2014-01-17 10:00:00,12.09,12.1,12.09,12.1,58800.0,8.3416,8.3485,8.3416,8.3485,58800.0
2014-01-17 11:00:00,12.11,12.11,12.1,12.11,78900.0,8.3554,8.3554,8.3485,8.3554,78900.0
2014-01-17 12:00:00,12.11,12.12,12.11,12.12,80100.0,8.3554,8.3623,8.3554,8.3623,80100.0
2014-01-17 13:00:00,12.11,12.12,12.09,12.1,126600.0,8.3554,8.3623,8.3416,8.3485,126600.0
2014-01-17 14:00:00,12.1,12.11,12.09,12.09,76500.0,8.3485,8.3554,8.3416,8.3416,76500.0
2014-01-17 15:00:00,12.09,12.09,12.06,12.08,215700.0,8.3416,8.3416,8.3209,8.3347,215700.0
2014-01-21 09:30:00,12.15,12.15,12.12,12.13,293400.0,8.383,8.383,8.3623,8.3692,293400.0
2014-01-21 10:00:00,12.13,12.13,12.08,12.09,249000.0,8.3692,8.3692,8.3347,8.3416,249000.0
2014-01-21 11:00:00,12.09,12.1,12.04,12.05,338700.0,8.3416,8.3485,8.3071,8.314,338700.0
2014-01-21 12:00:00,12.04,12.08,12.04,12.07,170400.0,8.3071,8.3347,8.3071,8.3278,170400.0
2014-01-21 13:00:00,12.08,12.1,12.07,12.1,64200.0,8.3347,8.3485,8.3278,8.3485,64200.0
2014-01-21 14:00:00,12.1,12.1,12.09,12.09,60600.0,8.3485,8.3485,8.3416,8.3416,60600.0
2014-01-21 15:00:00,12.09,12.1,12.08,12.09,912300.0,8.3416,8.3485,8.3347,8.3416,912300.0
2014-01-22 09:30:00,12.14,12.14,12.1,12.1,111900.0,8.3761,8.3761,8.3485,8.3485,111900.0
2014-01-22 10:00:00,12.1,12.11,12.08,12.08,92700.0,8.3485,8.3554,8.3347,8.3347,92700.0
2014-01-22 11:00:00,12.08,12.09,12.08,12.09,76800.0,8.3347,8.3416,8.3347,8.3416,76800.0
2014-01-22 12:00:00,12.09,12.11,12.08,12.11,65400.0,8.3416,8.3554,8.3347,8.3554,65400.0
2014-01-22 13:00:00,12.11,12.12,12.1,12.1,62700.0,8.3554,8.3623,8.3485,8.3485,62700.0
2014-01-22 14:00:00,12.11,12.12,12.11,12.11,65400.0,8.3554,8.3623,8.3554,8.3554,65400.0
2014-01-22 15:00:00,12.11,12.12,12.11,12.11,117600.0,8.3554,8.3623,8.3554,8.3554,117600.0
2014-01-23 09:30:00,12.06,12.06,11.99,11.99,220200.0,8.3209,8.3209,8.2726,8.2726,220200.0
2014-01-23 10:00:00,12.0,12.01,11.98,11.99,285900.0,8.2795,8.2864,8.2657,8.2726,285900.0
2014-01-23 11:00:00,11.98,12.0,11.97,12.0,74400.0,8.2657,8.2795,8.2588,8.2795,74400.0
2014-01-23 12:00:00,11.99,12.0,11.97,11.98,158100.0,8.2726,8.2795,8.2588,8.2657,158100.0
2014-01-23 13:00:00,11.98,11.98,11.94,11.95,227100.0,8.2657,8.2657,8.2381,8.245,227100.0
2014-01-23 14:00:00,11.94,11.98,11.94,11.98,101400.0,8.2381,8.2657,8.2381,8.2657,101400.0
2014-01-23 15:00:00,11.97,11.99,11.97,11.99,223800.0,8.2588,8.2726,8.2588,8.2726,223800.0
2014-01-24 09:30:00,11.94,11.96,11.91,11.95,273900.0,8.2381,8.2519,8.2174,8.245,273900.0
2014-01-24 10:00:00,11.95,11.97,11.89,11.9,134700.0,8.245,8.2588,8.2036,8.2105,134700.0
2014-01-24 11:00:00,11.9,11.92,11.86,11.9,135000.0,8.2105,8.2243,8.1829,8.2105,135000.0
2014-01-24 12:00:00,11.9,11.9,11.87,11.87,92700.0,8.2105,8.2105,8.1898,8.1898,92700.0
2014-01-24 13:00:00,11.87,11.89,11.86,11.86,146400.0,8.1898,8.2036,8.1829,8.1829,146400.0
2014-01-24 14:00:00,11.87,11.87,11.83,11.84,296700.0,8.1898,8.1898,8.1622,8.1691,296700.0
2014-01-24 15:00:00,11.84,11.84,11.78,11.78,575700.0,8.1691,8.1691,8.1277,8.1277,575700.0
2014-01-27 09:30:00,11.79,11.81,11.77,11.8,290700.0,8.1346,8.1484,8.1208,8.1415,290700.0
2014-01-27 10:00:00,11.8,11.81,11.76,11.78,145500.0,8.1415,8.1484,8.1139,8.1277,145500.0
2014-01-27 11:00:00,11.78,11.79,11.74,11.75,886800.0,8.1277,8.1346,8.1001,8.107,886800.0
2014-01-27 12:00:00,11.74,11.75,11.71,11.74,278400.0,8.1001,8.107,8.0794,8.1001,278400.0
2014-01-27 13:00:00,11.73,11.79,11.73,11.78,104700.0,8.0932,8.1346,8.0932,8.1277,104700.0
2014-01-27 14:00:00,11.79,11.82,11.78,11.81,126000.0,8.1346,8.1553,8.1277,8.1484,126000.0
2014-01-27 15:00:00,11.81,11.82,11.75,11.75,96000.0,8.1484,8.1553,8.107,8.107,96000.0
2014-01-28 09:30:00,11.78,11.8,11.77,11.8,70200.0,8.1277,8.1415,8.1208,8.1415,70200.0
2014-01-28 10:00:00,11.8,11.82,11.79,11.8,125700.0,8.1415,8.1553,8.1346,8.1415,125700.0
2014-01-28 11:00:00,11.81,11.81,11.76,11.77,125400.0,8.1484,8.1484,8.1139,8.1208,125400.0
2014-01-28 12:00:00,11.78,11.81,11.78,11.8,127800.0,8.1277,8.1484,8.1277,8.1415,127800.0
2014-01-28 13:00:00,11.8,11.82,11.79,11.81,148800.0,8.1415,8.1553,8.1346,8.1484,148800.0
2014-01-28 14:00:00,11.81,11.82,11.81,11.81,89700.0,8.1484,8.1553,8.1484,8.1484,89700.0
2014-01-28 15:00:00,11.82,11.83,11.81,11.82,319800.0,8.1553,8.1622,8.1484,8.1553,319800.0
2014-01-29 09:30:00,11.75,11.75,11.7,11.72,182100.0,8.107,8.107,8.0725,8.0863,182100.0
2014-01-29 10:00:00,11.72,11.75,11.71,11.74,144300.0,8.0863,8.107,8.0794,8.1001,144300.0
2014-01-29 11:00:00,11.74,11.76,11.74,11.74,42000.0,8.1001,8.1139,8.1001,8.1001,42000.0
2014-01-29 12:00:00,11.75,11.75,11.71,11.73,189000.0,8.107,8.107,8.0794,8.0932,189000.0
2014-01-29 13:00:00,11.72,11.73,11.71,11.73,58800.0,8.0863,8.0932,8.0794,8.0932,58800.0
2014-01-29 14:00:00,11.73,11.74,11.66,11.68,316200.0,8.0932,8.1001,8.0449,8.0587,316200.0
2014-01-29 15:00:00,11.68,11.72,11.67,11.69,211500.0,8.0587,8.0863,8.0518,8.0656,211500.0
2014-01-30 09:30:00,11.74,11.76,11.7,11.71,233700.0,8.1001,8.1139,8.0725,8.0794,233700.0
2014-01-30 10:00:00,11.7,11.72,11.69,11.71,167100.0,8.0725,8.0863,8.0656,8.0794,167100.0
2014-01-30 11:00:00,11.71,11.77,11.71,11.76,115500.0,8.0794,8.1208,8.0794,8.1139,115500.0
2014-01-30 12:00:00,11.76,11.78,11.75,11.77,107400.0,8.1139,8.1277,8.107,8.1208,107400.0
2014-01-30 13:00:00,11.77,11.77,11.74,11.74,71700.0,8.1208,8.1208,8.1001,8.1001,71700.0
2014-01-30 14:00:00,11.74,11.74,11.72,11.73,58500.0,8.1001,8.1001,8.0863,8.0932,58500.0
2014-01-30 15:00:00,11.75,11.75,11.73,11.74,145200.0,8.107,8.107,8.0932,8.1001,145200.0
2014-01-31 09:30:00,11.63,11.63,11.57,11.6,327000.0,8.0242,8.0242,7.9828,8.0035,327000.0
2014-01-31 10:00:00,11.6,11.65,11.59,11.64,169500.0,8.0035,8.038,7.9966,8.0311,169500.0
2014-01-31 11:00:00,11.64,11.7,11.64,11.69,130200.0,8.0311,8.0725,8.0311,8.0656,130200.0
2014-01-31 12:00:00,11.7,11.7,11.68,11.69,84600.0,8.0725,8.0725,8.0587,8.0656,84600.0
2014-01-31 13:00:00,11.69,11.72,11.67,11.72,57900.0,8.0656,8.0863,8.0518,8.0863,57900.0
2014-01-31 14:00:00,11.72,11.74,11.72,11.72,117000.0,8.0863,8.1001,8.0863,8.0863,117000.0
2014-01-31 15:00:00,11.72,11.72,11.67,11.68,226200.0,8.0863,8.0863,8.0518,8.0587,226200.0
2014-02-03 09:30:00,11.67,11.67,11.61,11.61,107700.0,8.0518,8.0518,8.0104,8.0104,107700.0
2014-02-03 10:00:00,11.61,11.61,11.54,11.55,209400.0,8.0104,8.0104,7.9621,7.969,209400.0
2014-02-03 11:00:00,11.55,11.55,11.49,11.49,370200.0,7.969,7.969,7.9276,7.9276,370200.0
2014-02-03 12:00:00,11.49,11.5,11.46,11.48,350100.0,7.9276,7.9345,7.9069,7.9207,350100.0
2014-02-03 13:00:00,11.48,11.49,11.43,11.44,697800.0,7.9207,7.9276,7.8862,7.8931,697800.0
2014-02-03 14:00:00,11.44,11.45,11.41,11.41,588300.0,7.8931,7.9,7.8724,7.8724,588300.0
2014-02-03 15:00:00,11.41,11.43,11.38,11.4,392700.0,7.8724,7.8862,7.8517,7.8655,392700.0
2014-02-04 09:30:00,11.43,11.43,11.38,11.42,201000.0,7.8862,7.8862,7.8517,7.8793,201000.0
2014-02-04 10:00:00,11.42,11.43,11.38,11.39,134700.0,7.8793,7.8862,7.8517,7.8586,134700.0
2014-02-04 11:00:00,11.38,11.43,11.38,11.43,119400.0,7.8517,7.8862,7.8517,7.8862,119400.0
2014-02-04 12:00:00,11.43,11.44,11.42,11.44,69000.0,7.8862,7.8931,7.8793,7.8931,69000.0
2014-02-04 13:00:00,11.44,11.44,11.4,11.41,92700.0,7.8931,7.8931,7.8655,7.8724,92700.0
2014-02-04 14:00:00,11.4,11.44,11.4,11.44,90000.0,7.8655,7.8931,7.8655,7.8931,90000.0
2014-02-04 15:00:00,11.44,11.44,11.39,11.42,67200.0,7.8931,7.8931,7.8586,7.8793,67200.0
2014-02-05 09:30:00,11.4,11.41,11.36,11.37,170100.0,7.8655,7.8724,7.8379,7.8448,170100.0
2014-02-05 10:00:00,11.4,11.43,11.33,11.38,427500.0,7.8655,7.8862,7.8172,7.8517,427500.0
2014-02-05 11:00:00,11.37,11.42,11.35,11.42,180300.0,7.8448,7.8793,7.831,7.8793,180300.0
2014-02-05 12:00:00,11.42,11.42,11.4,11.42,40200.0,7.8793,7.8793,7.8655,7.8793,40200.0
2014-02-05 13:00:00,11.43,11.44,11.42,11.44,90000.0,7.8862,7.8931,7.8793,7.8931,90000.0
2014-02-05 14:00:00,11.43,11.44,11.41,11.42,49800.0,7.8862,7.8931,7.8724,7.8793,49800.0
2014-02-05 15:00:00,11.41,11.44,11.41,11.42,139500.0,7.8724,7.8931,7.8724,7.8793,139500.0
2014-02-06 09:30:00,11.45,11.5,11.45,11.5,57000.0,7.9,7.9345,7.9,7.9345,57000.0
2014-02-06 10:00:00,11.49,11.53,11.49,11.52,80400.0,7.9276,7.9552,7.9276,7.9483,80400.0
2014-02-06 11:00:00,11.52,11.53,11.5,11.51,90300.0,7.9483,7.9552,7.9345,7.9414,90300.0
2014-02-06 12:00:00,11.52,11.53,11.52,11.52,92700.0,7.9483,7.9552,7.9483,7.9483,92700.0
2014-02-06 13:00:00,11.52,11.53,11.5,11.51,59100.0,7.9483,7.9552,7.9345,7.9414,59100.0
2014-02-06 14:00:00,11.51,11.55,11.51,11.53,254100.0,7.9414,7.969,7.9414,7.9552,254100.0
2014-02-06 15:00:00,11.53,11.54,11.52,11.54,201600.0,7.9552,7.9621,7.9483,7.9621,201600.0
2014-02-07 09:30:00,11.59,11.63,11.58,11.61,85500.0,7.9966,8.0242,7.9897,8.0104,85500.0
2014-02-07 10:00:00,11.62,11.62,11.56,11.6,147600.0,8.0173,8.0173,7.9759,8.0035,147600.0
2014-02-07 11:00:00,11.59,11.62,11.58,11.62,87600.0,7.9966,8.0173,7.9897,8.0173,87600.0
2014-02-07 12:00:00,11.62,11.62,11.61,11.62,57300.0,8.0173,8.0173,8.0104,8.0173,57300.0
2014-02-07 13:00:00,11.62,11.65,11.62,11.65,81000.0,8.0173,8.038,8.0173,8.038,81000.0
2014-02-07 14:00:00,11.66,11.66,11.65,11.66,51000.0,8.0449,8.0449,8.038,8.0449,51000.0
2014-02-07 15:00:00,11.66,11.69,11.66,11.68,130500.0,8.0449,8.0656,8.0449,8.0587,130500.0
2014-02-10 09:30:00,11.7,11.7,11.66,11.67,138600.0,8.0725,8.0725,8.0449,8.0518,138600.0
2014-02-10 10:00:00,11.67,11.68,11.65,11.66,103500.0,8.0518,8.0587,8.038,8.0449,103500.0
2014-02-10 11:00:00,11.66,11.68,11.65,11.68,49500.0,8.0449,8.0587,8.038,8.0587,49500.0
2014-02-10 12:00:00,11.67,11.68,11.67,11.67,110700.0,8.0518,8.0587,8.0518,8.0518,110700.0
2014-02-10 13:00:00,11.67,11.68,11.67,11.68,98400.0,8.0518,8.0587,8.0518,8.0587,98400.0
2014-02-10 14:00:00,11.68,11.7,11.68,11.69,153300.0,8.0587,8.0725,8.0587,8.0656,153300.0
2014-02-10 15:00:00,11.69,11.71,11.68,11.7,513000.0,8.0656,8.0794,8.0587,8.0725,513000.0
2014-02-11 09:30:00,11.72,11.75,11.72,11.74,145800.0,8.0863,8.107,8.0863,8.1001,145800.0
2014-02-11 10:00:00,11.75,11.77,11.74,11.77,195000.0,8.107,8.1208,8.1001,8.1208,195000.0
2014-02-11 11:00:00,11.77,11.81,11.77,11.81,169500.0,8.1208,8.1484,8.1208,8.1484,169500.0
2014-02-11 12:00:00,11.8,11.81,11.8,11.81,170700.0,8.1415,8.1484,8.1415,8.1484,170700.0
2014-02-11 13:00:00,11.81,11.84,11.81,11.83,197700.0,8.1484,8.1691,8.1484,8.1622,197700.0
2014-02-11 14:00:00,11.83,11.85,11.82,11.85,173700.0,8.1622,8.176,8.1553,8.176,173700.0
2014-02-11 15:00:00,11.85,11.86,11.83,11.83,111600.0,8.176,8.1829,8.1622,8.1622,111600.0
2014-02-12 09:30:00,11.87,11.89,11.86,11.89,283800.0,8.1898,8.2036,8.1829,8.2036,283800.0
2014-02-12 10:00:00,11.89,11.89,11.82,11.84,144000.0,8.2036,8.2036,8.1553,8.1691,144000.0
2014-02-12 11:00:00,11.84,11.85,11.81,11.82,42900.0,8.1691,8.176,8.1484,8.1553,42900.0
2014-02-12 12:00:00,11.82,11.84,11.82,11.84,96000.0,8.1553,8.1691,8.1553,8.1691,96000.0
2014-02-12 13:00:00,11.84,11.85,11.84,11.85,61500.0,8.1691,8.176,8.1691,8.176,61500.0
2014-02-12 14:00:00,11.85,11.85,11.83,11.83,67200.0,8.176,8.176,8.1622,8.1622,67200.0
2014-02-12 15:00:00,11.83,11.85,11.82,11.84,146100.0,8.1622,8.176,8.1553,8.1691,146100.0
2014-02-13 09:30:00,11.78,11.81,11.78,11.81,52800.0,8.1277,8.1484,8.1277,8.1484,52800.0
2014-02-13 10:00:00,11.81,11.85,11.81,11.85,82500.0,8.1484,8.176,8.1484,8.176,82500.0
2014-02-13 11:00:00,11.85,11.87,11.84,11.85,160200.0,8.176,8.1898,8.1691,8.176,160200.0
2014-02-13 12:00:00,11.85,11.87,11.84,11.87,73200.0,8.176,8.1898,8.1691,8.1898,73200.0
2014-02-13 13:00:00,11.87,11.9,11.86,11.89,111900.0,8.1898,8.2105,8.1829,8.2036,111900.0
2014-02-13 14:00:00,11.9,11.9,11.88,11.9,259800.0,8.2105,8.2105,8.1967,8.2105,259800.0
2014-02-13 15:00:00,11.9,11.9,11.89,11.89,175200.0,8.2105,8.2105,8.2036,8.2036,175200.0
2014-02-14 09:30:00,11.87,11.88,11.85,11.88,81300.0,8.1898,8.1967,8.176,8.1967,81300.0
2014-02-14 10:00:00,11.89,11.94,11.88,11.93,63000.0,8.2036,8.2381,8.1967,8.2312,63000.0
2014-02-14 11:00:00,11.93,11.95,11.93,11.94,190200.0,8.2312,8.245,8.2312,8.2381,190200.0
2014-02-14 12:00:00,11.94,11.95,11.94,11.95,77100.0,8.2381,8.245,8.2381,8.245,77100.0
2014-02-14 13:00:00,11.95,11.97,11.95,11.97,99300.0,8.245,8.2588,8.245,8.2588,99300.0
2014-02-14 14:00:00,11.97,11.99,11.97,11.99,153300.0,8.2588,8.2726,8.2588,8.2726,153300.0
2014-02-14 15:00:00,11.98,11.99,11.96,11.97,147000.0,8.2657,8.2726,8.2519,8.2588,147000.0
2014-02-18 09:30:00,11.97,11.99,11.91,11.92,300600.0,8.2588,8.2726,8.2174,8.2243,300600.0
2014-02-18 10:00:00,11.92,11.93,11.9,11.92,121500.0,8.2243,8.2312,8.2105,8.2243,121500.0
2014-02-18 11:00:00,11.92,11.94,11.92,11.93,106500.0,8.2243,8.2381,8.2243,8.2312,106500.0
2014-02-18 12:00:00,11.93,11.93,11.92,11.93,57600.0,8.2312,8.2312,8.2243,8.2312,57600.0
2014-02-18 13:00:00,11.93,11.93,11.92,11.93,82500.0,8.2312,8.2312,8.2243,8.2312,82500.0
2014-02-18 14:00:00,11.92,11.94,11.92,11.94,95100.0,8.2243,8.2381,8.2243,8.2381,95100.0
2014-02-18 15:00:00,11.94,11.95,11.93,11.94,138900.0,8.2381,8.245,8.2312,8.2381,138900.0
2014-02-19 09:30:00,11.92,11.95,11.9,11.95,54000.0,8.2243,8.245,8.2105,8.245,54000.0
2014-02-19 10:00:00,11.95,11.99,11.94,11.97,81300.0,8.245,8.2726,8.2381,8.2588,81300.0
2014-02-19 11:00:00,11.97,11.97,11.95,11.95,63000.0,8.2588,8.2588,8.245,8.245,63000.0
2014-02-19 12:00:00,11.94,11.94,11.91,11.92,189000.0,8.2381,8.2381,8.2174,8.2243,189000.0
2014-02-19 13:00:00,11.92,11.95,11.92,11.93,57000.0,8.2243,8.245,8.2243,8.2312,57000.0
2014-02-19 14:00:00,11.93,11.95,11.91,11.92,246300.0,8.2312,8.245,8.2174,8.2243,246300.0
2014-02-19 15:00:00,11.92,11.92,11.86,11.88,177000.0,8.2243,8.2243,8.1829,8.1967,177000.0
2014-02-20 09:30:00,11.88,11.9,11.87,11.88,51600.0,8.1967,8.2105,8.1898,8.1967,51600.0
2014-02-20 10:00:00,11.87,11.94,11.87,11.93,176400.0,8.1898,8.2381,8.1898,8.2312,176400.0
2014-02-20 11:00:00,11.94,11.95,11.93,11.94,89700.0,8.2381,8.245,8.2312,8.2381,89700.0
2014-02-20 12:00:00,11.94,11.98,11.94,11.97,42300.0,8.2381,8.2657,8.2381,8.2588,42300.0
2014-02-20 13:00:00,11.97,11.97,11.96,11.97,63600.0,8.2588,8.2588,8.2519,8.2588,63600.0
2014-02-20 14:00:00,11.96,11.98,11.95,11.97,50100.0,8.2519,8.2657,8.245,8.2588,50100.0
2014-02-20 15:00:00,11.98,11.98,11.97,11.97,78600.0,8.2657,8.2657,8.2588,8.2588,78600.0
2014-02-21 09:30:00,11.99,12.0,11.96,12.0,58800.0,8.2726,8.2795,8.2519,8.2795,58800.0
2014-02-21 10:00:00,12.0,12.0,11.97,12.0,142800.0,8.2795,8.2795,8.2588,8.2795,142800.0
2014-02-21 11:00:00,11.99,12.01,11.99,11.99,149700.0,8.2726,8.2864,8.2726,8.2726,149700.0
2014-02-21 12:00:00,12.0,12.0,11.98,11.99,74100.0,8.2795,8.2795,8.2657,8.2726,74100.0
2014-02-21 13:00:00,11.98,11.99,11.97,11.98,81600.0,8.2657,8.2726,8.2588,8.2657,81600.0
2014-02-21 14:00:00,11.98,11.98,11.94,11.96,85500.0,8.2657,8.2657,8.2381,8.2519,85500.0
2014-02-21 15:00:00,11.96,11.98,11.94,11.94,145200.0,8.2519,8.2657,8.2381,8.2381,145200.0
2014-02-24 09:30:00,11.98,12.04,11.97,12.03,240900.0,8.2657,8.3071,8.2588,8.3002,240900.0
2014-02-24 10:00:00,12.04,12.05,12.02,12.04,168600.0,8.3071,8.314,8.2933,8.3071,168600.0
2014-02-24 11:00:00,12.04,12.07,12.04,12.07,295500.0,8.3071,8.3278,8.3071,8.3278,295500.0
2014-02-24 12:00:00,12.07,12.08,12.06,12.07,73800.0,8.3278,8.3347,8.3209,8.3278,73800.0
2014-02-24 13:00:00,12.07,12.07,12.05,12.05,142800.0,8.3278,8.3278,8.314,8.314,142800.0
2014-02-24 14:00:00,12.05,12.06,12.05,12.05,75900.0,8.314,8.3209,8.314,8.314,75900.0
2014-02-24 15:00:00,12.05,12.05,12.0,12.0,245400.0,8.314,8.314,8.2795,8.2795,245400.0
2014-02-25 09:30:00,12.02,12.03,11.99,12.0,99300.0,8.2933,8.3002,8.2726,8.2795,99300.0
2014-02-25 10:00:00,11.99,12.04,11.99,12.04,88500.0,8.2726,8.3071,8.2726,8.3071,88500.0
2014-02-25 11:00:00,12.03,12.07,12.03,12.03,195900.0,8.3002,8.3278,8.3002,8.3002,195900.0
2014-02-25 12:00:00,12.03,12.04,12.02,12.03,56400.0,8.3002,8.3071,8.2933,8.3002,56400.0
2014-02-25 13:00:00,12.03,12.04,12.02,12.02,70800.0,8.3002,8.3071,8.2933,8.2933,70800.0
2014-02-25 14:00:00,12.03,12.03,12.0,12.02,78600.0,8.3002,8.3002,8.2795,8.2933,78600.0
2014-02-25 15:00:00,12.02,12.02,12.0,12.01,259500.0,8.2933,8.2933,8.2795,8.2864,259500.0
2014-02-26 09:30:00,12.05,12.05,12.02,12.03,58200.0,8.314,8.314,8.2933,8.3002,58200.0
2014-02-26 10:00:00,12.03,12.07,12.03,12.05,147600.0,8.3002,8.3278,8.3002,8.314,147600.0
2014-02-26 11:00:00,12.05,12.07,12.04,12.06,64800.0,8.314,8.3278,8.3071,8.3209,64800.0
2014-02-26 12:00:00,12.06,12.06,12.05,12.06,30900.0,8.3209,8.3209,8.314,8.3209,30900.0
2014-02-26 13:00:00,12.06,12.06,12.04,12.04,52200.0,8.3209,8.3209,8.3071,8.3071,52200.0
2014-02-26 14:00:00,12.04,12.04,12.0,12.02,148500.0,8.3071,8.3071,8.2795,8.2933,148500.0
2014-02-26 15:00:00,12.02,12.03,12.0,12.01,243600.0,8.2933,8.3002,8.2795,8.2864,243600.0
2014-02-27 09:30:00,12.02,12.03,11.99,12.0,133200.0,8.2933,8.3002,8.2726,8.2795,133200.0
2014-02-27 10:00:00,12.01,12.02,11.99,12.01,78300.0,8.2864,8.2933,8.2726,8.2864,78300.0
2014-02-27 11:00:00,12.03,12.04,12.02,12.03,26400.0,8.3002,8.3071,8.2933,8.3002,26400.0
2014-02-27 12:00:00,12.03,12.03,12.02,12.03,54300.0,8.3002,8.3002,8.2933,8.3002,54300.0
2014-02-27 13:00:00,12.03,12.07,12.03,12.06,195300.0,8.3002,8.3278,8.3002,8.3209,195300.0
2014-02-27 14:00:00,12.06,12.06,12.04,12.05,99300.0,8.3209,8.3209,8.3071,8.314,99300.0
2014-02-27 15:00:00,12.05,12.07,12.05,12.07,138900.0,8.314,8.3278,8.314,8.3278,138900.0
2014-02-28 09:30:00,12.07,12.12,12.07,12.12,95700.0,8.3278,8.3623,8.3278,8.3623,95700.0
2014-02-28 10:00:00,12.13,12.17,12.13,12.16,159600.0,8.3692,8.3968,8.3692,8.3899,159600.0
2014-02-28 11:00:00,12.16,12.17,12.14,12.17,74700.0,8.3899,8.3968,8.3761,8.3968,74700.0
2014-02-28 12:00:00,12.18,12.18,12.16,12.17,49800.0,8.4037,8.4037,8.3899,8.3968,49800.0
2014-02-28 13:00:00,12.17,12.18,12.16,12.17,114300.0,8.3968,8.4037,8.3899,8.3968,114300.0
2014-02-28 14:00:00,12.17,12.17,12.12,12.12,66900.0,8.3968,8.3968,8.3623,8.3623,66900.0
2014-02-28 15:00:00,12.11,12.14,12.05,12.13,155100.0,8.3554,8.3761,8.314,8.3692,155100.0
2014-03-03 09:30:00,12.01,12.07,12.01,12.04,133500.0,8.2864,8.3278,8.2864,8.3071,133500.0
2014-03-03 10:00:00,12.06,12.07,12.01,12.04,186600.0,8.3209,8.3278,8.2864,8.3071,186600.0
2014-03-03 11:00:00,12.05,12.05,11.99,12.0,178200.0,8.314,8.314,8.2726,8.2795,178200.0
2014-03-03 12:00:00,11.99,12.03,11.98,12.02,501300.0,8.2726,8.3002,8.2657,8.2933,501300.0
2014-03-03 13:00:00,12.02,12.06,12.02,12.05,180600.0,8.2933,8.3209,8.2933,8.314,180600.0
2014-03-03 14:00:00,12.05,12.07,12.03,12.06,198900.0,8.314,8.3278,8.3002,8.3209,198900.0
2014-03-03 15:00:00,12.05,12.05,12.02,12.04,190500.0,8.314,8.314,8.2933,8.3071,190500.0
2014-03-04 09:30:00,12.16,12.2,12.16,12.19,228300.0,8.3899,8.4175,8.3899,8.4106,228300.0
2014-03-04 10:00:00,12.2,12.21,12.18,12.19,113400.0,8.4175,8.4244,8.4037,8.4106,113400.0
2014-03-04 11:00:00,12.19,12.2,12.19,12.19,60000.0,8.4106,8.4175,8.4106,8.4106,60000.0
2014-03-04 12:00:00,12.19,12.21,12.19,12.2,134400.0,8.4106,8.4244,8.4106,8.4175,134400.0
2014-03-04 13:00:00,12.2,12.21,12.18,12.19,114000.0,8.4175,8.4244,8.4037,8.4106,114000.0
2014-03-04 14:00:00,12.19,12.21,12.19,12.21,68400.0,8.4106,8.4244,8.4106,8.4244,68400.0
2014-03-04 15:00:00,12.21,12.23,12.21,12.21,203700.0,8.4244,8.4382,8.4244,8.4244,203700.0
2014-03-05 09:30:00,12.21,12.21,12.18,12.18,29400.0,8.4244,8.4244,8.4037,8.4037,29400.0
2014-03-05 10:00:00,12.18,12.19,12.17,12.17,71700.0,8.4037,8.4106,8.3968,8.3968,71700.0
2014-03-05 11:00:00,12.2,12.2,12.17,12.18,66900.0,8.4175,8.4175,8.3968,8.4037,66900.0
2014-03-05 12:00:00,12.18,12.19,12.17,12.18,71100.0,8.4037,8.4106,8.3968,8.4037,71100.0
2014-03-05 13:00:00,12.18,12.19,12.16,12.17,117300.0,8.4037,8.4106,8.3899,8.3968,117300.0
2014-03-05 14:00:00,12.17,12.18,12.17,12.17,56100.0,8.3968,8.4037,8.3968,8.3968,56100.0
2014-03-05 15:00:00,12.17,12.18,12.16,12.17,124200.0,8.3968,8.4037,8.3899,8.3968,124200.0
2014-03-06 09:30:00,12.2,12.21,12.18,12.21,90300.0,8.4175,8.4244,8.4037,8.4244,90300.0
2014-03-06 10:00:00,12.21,12.21,12.18,12.19,110400.0,8.4244,8.4244,8.4037,8.4106,110400.0
2014-03-06 11:00:00,12.19,12.2,12.19,12.2,86100.0,8.4106,8.4175,8.4106,8.4175,86100.0
2014-03-06 12:00:00,12.2,12.2,12.19,12.2,67800.0,8.4175,8.4175,8.4106,8.4175,67800.0
2014-03-06 13:00:00,12.2,12.2,12.17,12.17,157200.0,8.4175,8.4175,8.3968,8.3968,157200.0
2014-03-06 14:00:00,12.18,12.19,12.17,12.19,46500.0,8.4037,8.4106,8.3968,8.4106,46500.0
2014-03-06 15:00:00,12.19,12.2,12.17,12.18,91200.0,8.4106,8.4175,8.3968,8.4037,91200.0
2014-03-07 09:30:00,12.23,12.23,12.19,12.21,72900.0,8.4382,8.4382,8.4106,8.4244,72900.0
2014-03-07 10:00:00,12.21,12.23,12.19,12.2,168600.0,8.4244,8.4382,8.4106,8.4175,168600.0
2014-03-07 11:00:00,12.2,12.21,12.17,12.2,138600.0,8.4175,8.4244,8.3968,8.4175,138600.0
2014-03-07 12:00:00,12.2,12.21,12.19,12.2,44400.0,8.4175,8.4244,8.4106,8.4175,44400.0
2014-03-07 13:00:00,12.2,12.2,12.18,12.2,81300.0,8.4175,8.4175,8.4037,8.4175,81300.0
2014-03-07 14:00:00,12.2,12.2,12.17,12.2,59100.0,8.4175,8.4175,8.3968,8.4175,59100.0
2014-03-07 15:00:00,12.2,12.21,12.18,12.21,135300.0,8.4175,8.4244,8.4037,8.4244,135300.0
2014-03-10 09:30:00,12.2,12.2,12.17,12.18,57900.0,8.4175,8.4175,8.3968,8.4037,57900.0
2014-03-10 10:00:00,12.18,12.18,12.14,12.14,62700.0,8.4037,8.4037,8.3761,8.3761,62700.0
2014-03-10 11:00:00,12.15,12.18,12.14,12.17,192300.0,8.383,8.4037,8.3761,8.3968,192300.0
2014-03-10 12:00:00,12.17,12.19,12.17,12.19,26700.0,8.3968,8.4106,8.3968,8.4106,26700.0
2014-03-10 13:00:00,12.19,12.19,12.17,12.17,59400.0,8.4106,8.4106,8.3968,8.3968,59400.0
2014-03-10 14:00:00,12.17,12.19,12.17,12.19,184200.0,8.3968,8.4106,8.3968,8.4106,184200.0
2014-03-10 15:00:00,12.18,12.21,12.18,12.2,114900.0,8.4037,8.4244,8.4037,8.4175,114900.0
2014-03-11 09:30:00,12.22,12.22,12.18,12.2,87300.0,8.4313,8.4313,8.4037,8.4175,87300.0
2014-03-11 10:00:00,12.2,12.24,12.18,12.23,78900.0,8.4175,8.4451,8.4037,8.4382,78900.0
2014-03-11 11:00:00,12.23,12.23,12.19,12.2,89400.0,8.4382,8.4382,8.4106,8.4175,89400.0
2014-03-11 12:00:00,12.19,12.2,12.16,12.18,53400.0,8.4106,8.4175,8.3899,8.4037,53400.0
2014-03-11 13:00:00,12.18,12.2,12.16,12.2,44700.0,8.4037,8.4175,8.3899,8.4175,44700.0
2014-03-11 14:00:00,12.2,12.2,12.16,12.17,60300.0,8.4175,8.4175,8.3899,8.3968,60300.0
2014-03-11 15:00:00,12.16,12.18,12.15,12.17,117300.0,8.3899,8.4037,8.383,8.3968,117300.0
2014-03-12 09:30:00,12.13,12.14,12.11,12.14,186900.0,8.3692,8.3761,8.3554,8.3761,186900.0
2014-03-12 10:00:00,12.14,12.16,12.14,12.16,136500.0,8.3761,8.3899,8.3761,8.3899,136500.0
2014-03-12 11:00:00,12.17,12.19,12.16,12.17,55500.0,8.3968,8.4106,8.3899,8.3968,55500.0
2014-03-12 12:00:00,12.16,12.17,12.15,12.17,49200.0,8.3899,8.3968,8.383,8.3968,49200.0
2014-03-12 13:00:00,12.17,12.17,12.15,12.17,64200.0,8.3968,8.3968,8.383,8.3968,64200.0
2014-03-12 14:00:00,12.17,12.18,12.16,12.16,54900.0,8.3968,8.4037,8.3899,8.3899,54900.0
2014-03-12 15:00:00,12.16,12.19,12.15,12.19,128700.0,8.3899,8.4106,8.383,8.4106,128700.0
2014-03-13 09:30:00,12.22,12.23,12.2,12.21,326100.0,8.4313,8.4382,8.4175,8.4244,326100.0
2014-03-13 10:00:00,12.21,12.22,12.17,12.17,130200.0,8.4244,8.4313,8.3968,8.3968,130200.0
2014-03-13 11:00:00,12.17,12.19,12.15,12.15,74100.0,8.3968,8.4106,8.383,8.383,74100.0
2014-03-13 12:00:00,12.15,12.16,12.11,12.11,68700.0,8.383,8.3899,8.3554,8.3554,68700.0
2014-03-13 13:00:00,12.1,12.1,12.07,12.08,100800.0,8.3485,8.3485,8.3278,8.3347,100800.0
2014-03-13 14:00:00,12.09,12.09,12.05,12.07,128700.0,8.3416,8.3416,8.314,8.3278,128700.0
2014-03-13 15:00:00,12.06,12.08,12.04,12.06,170700.0,8.3209,8.3347,8.3071,8.3209,170700.0
2014-03-14 09:30:00,12.04,12.1,12.04,12.07,77700.0,8.3071,8.3485,8.3071,8.3278,77700.0
2014-03-14 10:00:00,12.08,12.11,12.07,12.07,105900.0,8.3347,8.3554,8.3278,8.3278,105900.0
2014-03-14 11:00:00,12.08,12.11,12.05,12.11,99600.0,8.3347,8.3554,8.314,8.3554,99600.0
2014-03-14 12:00:00,12.11,12.11,12.07,12.1,56100.0,8.3554,8.3554,8.3278,8.3485,56100.0
2014-03-14 13:00:00,12.09,12.09,12.07,12.07,69600.0,8.3416,8.3416,8.3278,8.3278,69600.0
2014-03-14 14:00:00,12.07,12.08,12.04,12.05,97800.0,8.3278,8.3347,8.3071,8.314,97800.0
2014-03-14 15:00:00,12.04,12.07,12.03,12.05,69000.0,8.3071,8.3278,8.3002,8.314,69000.0
2014-03-17 09:30:00,12.1,12.16,12.1,12.15,100500.0,8.3485,8.3899,8.3485,8.383,100500.0
2014-03-17 10:00:00,12.16,12.17,12.13,12.14,128400.0,8.3899,8.3968,8.3692,8.3761,128400.0
2014-03-17 11:00:00,12.14,12.14,12.12,12.13,64200.0,8.3761,8.3761,8.3623,8.3692,64200.0
2014-03-17 12:00:00,12.14,12.16,12.14,12.15,66900.0,8.3761,8.3899,8.3761,8.383,66900.0
2014-03-17 13:00:00,12.15,12.16,12.14,12.15,45300.0,8.383,8.3899,8.3761,8.383,45300.0
2014-03-17 14:00:00,12.15,12.17,12.15,12.16,48000.0,8.383,8.3968,8.383,8.3899,48000.0
2014-03-17 15:00:00,12.16,12.17,12.14,12.15,38400.0,8.3899,8.3968,8.3761,8.383,38400.0
2014-03-18 09:30:00,12.18,12.21,12.16,12.2,127200.0,8.4037,8.4244,8.3899,8.4175,127200.0
2014-03-18 10:00:00,12.2,12.23,12.2,12.21,150000.0,8.4175,8.4382,8.4175,8.4244,150000.0
2014-03-18 11:00:00,12.2,12.22,12.2,12.21,294000.0,8.4175,8.4313,8.4175,8.4244,294000.0
2014-03-18 12:00:00,12.22,12.22,12.2,12.21,53700.0,8.4313,8.4313,8.4175,8.4244,53700.0
2014-03-18 13:00:00,12.21,12.23,12.2,12.22,65400.0,8.4244,8.4382,8.4175,8.4313,65400.0
2014-03-18 14:00:00,12.23,12.23,12.22,12.23,35700.0,8.4382,8.4382,8.4313,8.4382,35700.0
2014-03-18 15:00:00,12.23,12.23,12.21,12.21,64500.0,8.4382,8.4382,8.4244,8.4244,64500.0
2014-03-19 09:30:00,12.23,12.23,12.21,12.23,36300.0,8.4382,8.4382,8.4244,8.4382,36300.0
2014-03-19 10:00:00,12.23,12.24,12.23,12.24,72600.0,8.4382,8.4451,8.4382,8.4451,72600.0
2014-03-19 11:00:00,12.23,12.24,12.22,12.22,55800.0,8.4382,8.4451,8.4313,8.4313,55800.0
2014-03-19 12:00:00,12.22,12.23,12.22,12.22,47100.0,8.4313,8.4382,8.4313,8.4313,47100.0
2014-03-19 13:00:00,12.23,12.23,12.22,12.23,72000.0,8.4382,8.4382,8.4313,8.4382,72000.0
2014-03-19 14:00:00,12.23,12.23,12.17,12.19,105900.0,8.4382,8.4382,8.3968,8.4106,105900.0
2014-03-19 15:00:00,12.18,12.18,12.07,12.14,148500.0,8.4037,8.4037,8.3278,8.3761,148500.0
2014-03-20 09:30:00,12.12,12.12,12.08,12.1,136800.0,8.3623,8.3623,8.3347,8.3485,136800.0
2014-03-20 10:00:00,12.1,12.16,12.09,12.14,260400.0,8.3485,8.3899,8.3416,8.3761,260400.0
2014-03-20 11:00:00,12.14,12.16,12.14,12.15,72000.0,8.3761,8.3899,8.3761,8.383,72000.0
2014-03-20 12:00:00,12.15,12.2,12.15,12.2,48000.0,8.383,8.4175,8.383,8.4175,48000.0
2014-03-20 13:00:00,12.2,12.2,12.18,12.19,80100.0,8.4175,8.4175,8.4037,8.4106,80100.0
2014-03-20 14:00:00,12.2,12.2,12.19,12.19,48300.0,8.4175,8.4175,8.4106,8.4106,48300.0
2014-03-20 15:00:00,12.19,12.19,12.17,12.19,63600.0,8.4106,8.4106,8.3968,8.4106,63600.0
2014-03-21 09:30:00,12.24,12.28,12.24,12.27,256500.0,8.4451,8.4727,8.4451,8.4658,256500.0
2014-03-21 10:00:00,12.27,12.27,12.25,12.27,229800.0,8.4658,8.4658,8.452,8.4658,229800.0
2014-03-21 11:00:00,12.27,12.28,12.27,12.27,162900.0,8.4658,8.4727,8.4658,8.4658,162900.0
2014-03-21 12:00:00,12.28,12.28,12.25,12.26,45900.0,8.4727,8.4727,8.452,8.4589,45900.0
2014-03-21 13:00:00,12.26,12.26,12.22,12.22,268800.0,8.4589,8.4589,8.4313,8.4313,268800.0
2014-03-21 14:00:00,12.22,12.23,12.19,12.22,299400.0,8.4313,8.4382,8.4106,8.4313,299400.0
2014-03-21 15:00:00,12.22,12.22,12.17,12.18,359400.0,8.4313,8.4313,8.3968,8.4037,359400.0
2014-03-24 09:30:00,12.11,12.13,12.1,12.1,174900.0,8.4125,8.4264,8.4055,8.4055,174900.0
2014-03-24 10:00:00,12.1,12.1,12.07,12.07,162000.0,8.4055,8.4055,8.3847,8.3847,162000.0
2014-03-24 11:00:00,12.06,12.06,12.04,12.05,67800.0,8.3778,8.3778,8.3639,8.3708,67800.0
2014-03-24 12:00:00,12.05,12.06,12.04,12.05,39600.0,8.3708,8.3778,8.3639,8.3708,39600.0
2014-03-24 13:00:00,12.06,12.08,12.06,12.08,66000.0,8.3778,8.3916,8.3778,8.3916,66000.0
2014-03-24 14:00:00,12.09,12.1,12.07,12.08,89700.0,8.3986,8.4055,8.3847,8.3916,89700.0
2014-03-24 15:00:00,12.08,12.11,12.07,12.08,157800.0,8.3916,8.4125,8.3847,8.3916,157800.0
2014-03-25 09:30:00,12.14,12.17,12.13,12.14,84000.0,8.4333,8.4542,8.4264,8.4333,84000.0
2014-03-25 10:00:00,12.15,12.16,12.11,12.11,95100.0,8.4403,8.4472,8.4125,8.4125,95100.0
2014-03-25 11:00:00,12.12,12.13,12.11,12.11,144900.0,8.4194,8.4264,8.4125,8.4125,144900.0
2014-03-25 12:00:00,12.11,12.14,12.11,12.14,70200.0,8.4125,8.4333,8.4125,8.4333,70200.0
2014-03-25 13:00:00,12.14,12.17,12.14,12.17,27000.0,8.4333,8.4542,8.4333,8.4542,27000.0
2014-03-25 14:00:00,12.17,12.17,12.15,12.15,40200.0,8.4542,8.4542,8.4403,8.4403,40200.0
2014-03-25 15:00:00,12.15,12.17,12.15,12.16,81300.0,8.4403,8.4542,8.4403,8.4472,81300.0
2014-03-26 09:30:00,12.2,12.22,12.19,12.2,130800.0,8.475,8.4889,8.4681,8.475,130800.0
2014-03-26 10:00:00,12.19,12.21,12.18,12.18,60600.0,8.4681,8.482,8.4611,8.4611,60600.0
2014-03-26 11:00:00,12.18,12.21,12.18,12.2,49800.0,8.4611,8.482,8.4611,8.475,49800.0
2014-03-26 12:00:00,12.2,12.21,12.19,12.21,60000.0,8.475,8.482,8.4681,8.482,60000.0
2014-03-26 13:00:00,12.21,12.21,12.15,12.16,89100.0,8.482,8.482,8.4403,8.4472,89100.0
2014-03-26 14:00:00,12.16,12.18,12.15,12.17,42600.0,8.4472,8.4611,8.4403,8.4542,42600.0
2014-03-26 15:00:00,12.17,12.18,12.12,12.12,191700.0,8.4542,8.4611,8.4194,8.4194,191700.0
2014-03-27 09:30:00,12.1,12.13,12.09,12.11,212400.0,8.4055,8.4264,8.3986,8.4125,212400.0
2014-03-27 10:00:00,12.12,12.17,12.11,12.17,87600.0,8.4194,8.4542,8.4125,8.4542,87600.0
2014-03-27 11:00:00,12.17,12.17,12.12,12.14,103500.0,8.4542,8.4542,8.4194,8.4333,103500.0
2014-03-27 12:00:00,12.13,12.15,12.12,12.15,130200.0,8.4264,8.4403,8.4194,8.4403,130200.0
2014-03-27 13:00:00,12.15,12.17,12.13,12.13,66000.0,8.4403,8.4542,8.4264,8.4264,66000.0
2014-03-27 14:00:00,12.12,12.14,12.12,12.13,72600.0,8.4194,8.4333,8.4194,8.4264,72600.0
2014-03-27 15:00:00,12.13,12.14,12.12,12.13,114300.0,8.4264,8.4333,8.4194,8.4264,114300.0
2014-03-28 09:30:00,12.17,12.22,12.16,12.22,39300.0,8.4542,8.4889,8.4472,8.4889,39300.0
2014-03-28 10:00:00,12.23,12.24,12.21,12.23,94800.0,8.4958,8.5028,8.482,8.4958,94800.0
2014-03-28 11:00:00,12.23,12.24,12.21,12.22,66900.0,8.4958,8.5028,8.482,8.4889,66900.0
2014-03-28 12:00:00,12.22,12.23,12.22,12.22,71700.0,8.4889,8.4958,8.4889,8.4889,71700.0
2014-03-28 13:00:00,12.22,12.22,12.2,12.2,48000.0,8.4889,8.4889,8.475,8.475,48000.0
2014-03-28 14:00:00,12.2,12.2,12.17,12.19,110400.0,8.475,8.475,8.4542,8.4681,110400.0
2014-03-28 15:00:00,12.19,12.2,12.17,12.2,88200.0,8.4681,8.475,8.4542,8.475,88200.0
2014-03-31 09:30:00,12.28,12.29,12.26,12.29,147000.0,8.5306,8.5375,8.5167,8.5375,147000.0
2014-03-31 10:00:00,12.29,12.3,12.28,12.28,361200.0,8.5375,8.5445,8.5306,8.5306,361200.0
2014-03-31 11:00:00,12.28,12.28,12.26,12.27,61800.0,8.5306,8.5306,8.5167,8.5236,61800.0
2014-03-31 12:00:00,12.27,12.31,12.27,12.3,107700.0,8.5236,8.5514,8.5236,8.5445,107700.0
2014-03-31 13:00:00,12.3,12.3,12.28,12.28,75300.0,8.5445,8.5445,8.5306,8.5306,75300.0
2014-03-31 14:00:00,12.29,12.3,12.28,12.29,89100.0,8.5375,8.5445,8.5306,8.5375,89100.0
2014-03-31 15:00:00,12.29,12.3,12.28,12.28,162000.0,8.5375,8.5445,8.5306,8.5306,162000.0
2014-04-01 09:30:00,12.3,12.32,12.29,12.31,116700.0,8.5445,8.5584,8.5375,8.5514,116700.0
2014-04-01 10:00:00,12.31,12.33,12.29,12.29,151500.0,8.5514,8.5653,8.5375,8.5375,151500.0
2014-04-01 11:00:00,12.29,12.3,12.28,12.28,136800.0,8.5375,8.5445,8.5306,8.5306,136800.0
2014-04-01 12:00:00,12.28,12.29,12.27,12.29,140100.0,8.5306,8.5375,8.5236,8.5375,140100.0
2014-04-01 13:00:00,12.29,12.3,12.28,12.3,617100.0,8.5375,8.5445,8.5306,8.5445,617100.0
2014-04-01 14:00:00,12.3,12.31,12.3,12.3,46500.0,8.5445,8.5514,8.5445,8.5445,46500.0
2014-04-01 15:00:00,12.31,12.32,12.3,12.32,324000.0,8.5514,8.5584,8.5445,8.5584,324000.0
2014-04-02 09:30:00,12.33,12.33,12.3,12.32,171300.0,8.5653,8.5653,8.5445,8.5584,171300.0
2014-04-02 10:00:00,12.32,12.36,12.32,12.35,78300.0,8.5584,8.5862,8.5584,8.5792,78300.0
2014-04-02 11:00:00,12.36,12.36,12.34,12.36,109500.0,8.5862,8.5862,8.5723,8.5862,109500.0
2014-04-02 12:00:00,12.36,12.36,12.34,12.35,69900.0,8.5862,8.5862,8.5723,8.5792,69900.0
2014-04-02 13:00:00,12.35,12.35,12.33,12.33,42300.0,8.5792,8.5792,8.5653,8.5653,42300.0
2014-04-02 14:00:00,12.34,12.35,12.34,12.35,99900.0,8.5723,8.5792,8.5723,8.5792,99900.0
2014-04-02 15:00:00,12.35,12.37,12.35,12.36,154500.0,8.5792,8.5931,8.5792,8.5862,154500.0
2014-04-03 09:30:00,12.37,12.39,12.36,12.37,122700.0,8.5931,8.607,8.5862,8.5931,122700.0
2014-04-03 10:00:00,12.38,12.38,12.35,12.36,126600.0,8.6,8.6,8.5792,8.5862,126600.0
2014-04-03 11:00:00,12.36,12.37,12.35,12.35,64500.0,8.5862,8.5931,8.5792,8.5792,64500.0
2014-04-03 12:00:00,12.35,12.36,12.34,12.35,50100.0,8.5792,8.5862,8.5723,8.5792,50100.0
2014-04-03 13:00:00,12.35,12.37,12.35,12.36,51900.0,8.5792,8.5931,8.5792,8.5862,51900.0
2014-04-03 14:00:00,12.36,12.36,12.34,12.35,107700.0,8.5862,8.5862,8.5723,8.5792,107700.0
2014-04-03 15:00:00,12.35,12.38,12.35,12.37,213000.0,8.5792,8.6,8.5792,8.5931,213000.0
2014-04-04 09:30:00,12.43,12.43,12.39,12.4,111300.0,8.6348,8.6348,8.607,8.6139,111300.0
2014-04-04 10:00:00,12.4,12.43,12.4,12.42,139800.0,8.6139,8.6348,8.6139,8.6278,139800.0
2014-04-04 11:00:00,12.41,12.41,12.35,12.37,66000.0,8.6209,8.6209,8.5792,8.5931,66000.0
2014-04-04 12:00:00,12.37,12.37,12.32,12.33,137100.0,8.5931,8.5931,8.5584,8.5653,137100.0
2014-04-04 13:00:00,12.33,12.34,12.3,12.31,143700.0,8.5653,8.5723,8.5445,8.5514,143700.0
2014-04-04 14:00:00,12.31,12.31,12.26,12.28,70800.0,8.5514,8.5514,8.5167,8.5306,70800.0
2014-04-04 15:00:00,12.28,12.31,12.27,12.27,158100.0,8.5306,8.5514,8.5236,8.5236,158100.0
2014-04-07 09:30:00,12.25,12.28,12.24,12.28,110400.0,8.5097,8.5306,8.5028,8.5306,110400.0
2014-04-07 10:00:00,12.27,12.29,12.24,12.25,113400.0,8.5236,8.5375,8.5028,8.5097,113400.0
2014-04-07 11:00:00,12.24,12.26,12.23,12.24,88500.0,8.5028,8.5167,8.4958,8.5028,88500.0
2014-04-07 12:00:00,12.23,12.24,12.22,12.24,78900.0,8.4958,8.5028,8.4889,8.5028,78900.0
2014-04-07 13:00:00,12.24,12.24,12.21,12.23,119700.0,8.5028,8.5028,8.482,8.4958,119700.0
2014-04-07 14:00:00,12.23,12.24,12.21,12.24,160800.0,8.4958,8.5028,8.482,8.5028,160800.0
2014-04-07 15:00:00,12.24,12.25,12.2,12.2,204000.0,8.5028,8.5097,8.475,8.475,204000.0
2014-04-08 09:30:00,12.21,12.21,12.18,12.2,102000.0,8.482,8.482,8.4611,8.475,102000.0
2014-04-08 10:00:00,12.2,12.22,12.18,12.22,91200.0,8.475,8.4889,8.4611,8.4889,91200.0
2014-04-08 11:00:00,12.23,12.25,12.22,12.25,230100.0,8.4958,8.5097,8.4889,8.5097,230100.0
2014-04-08 12:00:00,12.25,12.25,12.23,12.24,60000.0,8.5097,8.5097,8.4958,8.5028,60000.0
2014-04-08 13:00:00,12.24,12.26,12.23,12.26,79500.0,8.5028,8.5167,8.4958,8.5167,79500.0
2014-04-08 14:00:00,12.25,12.25,12.23,12.24,63600.0,8.5097,8.5097,8.4958,8.5028,63600.0
2014-04-08 15:00:00,12.25,12.26,12.23,12.25,128700.0,8.5097,8.5167,8.4958,8.5097,128700.0
2014-04-09 09:30:00,12.29,12.29,12.25,12.26,77400.0,8.5375,8.5375,8.5097,8.5167,77400.0
2014-04-09 10:00:00,12.26,12.28,12.24,12.26,109500.0,8.5167,8.5306,8.5028,8.5167,109500.0
2014-04-09 11:00:00,12.26,12.27,12.25,12.27,64500.0,8.5167,8.5236,8.5097,8.5236,64500.0
2014-04-09 12:00:00,12.27,12.28,12.26,12.27,39900.0,8.5236,8.5306,8.5167,8.5236,39900.0
2014-04-09 13:00:00,12.27,12.28,12.27,12.27,91500.0,8.5236,8.5306,8.5236,8.5236,91500.0
2014-04-09 14:00:00,12.28,12.32,12.28,12.31,110400.0,8.5306,8.5584,8.5306,8.5514,110400.0
2014-04-09 15:00:00,12.3,12.33,12.3,12.33,180000.0,8.5445,8.5653,8.5445,8.5653,180000.0
2014-04-10 09:30:00,12.34,12.34,12.31,12.33,88500.0,8.5723,8.5723,8.5514,8.5653,88500.0
2014-04-10 10:00:00,12.33,12.36,12.32,12.32,95700.0,8.5653,8.5862,8.5584,8.5584,95700.0
2014-04-10 11:00:00,12.32,12.32,12.29,12.3,94800.0,8.5584,8.5584,8.5375,8.5445,94800.0
2014-04-10 12:00:00,12.29,12.29,12.24,12.24,75600.0,8.5375,8.5375,8.5028,8.5028,75600.0
2014-04-10 13:00:00,12.24,12.25,12.2,12.24,82200.0,8.5028,8.5097,8.475,8.5028,82200.0
2014-04-10 14:00:00,12.23,12.25,12.19,12.19,128700.0,8.4958,8.5097,8.4681,8.4681,128700.0
2014-04-10 15:00:00,12.19,12.19,12.15,12.16,275400.0,8.4681,8.4681,8.4403,8.4472,275400.0
2014-04-11 09:30:00,12.12,12.17,12.11,12.15,156900.0,8.4194,8.4542,8.4125,8.4403,156900.0
2014-04-11 10:00:00,12.15,12.16,12.11,12.16,156300.0,8.4403,8.4472,8.4125,8.4472,156300.0
2014-04-11 11:00:00,12.15,12.17,12.12,12.12,104100.0,8.4403,8.4542,8.4194,8.4194,104100.0
2014-04-11 12:00:00,12.13,12.14,12.12,12.12,203400.0,8.4264,8.4333,8.4194,8.4194,203400.0
2014-04-11 13:00:00,12.12,12.12,12.09,12.11,184200.0,8.4194,8.4194,8.3986,8.4125,184200.0
2014-04-11 14:00:00,12.11,12.12,12.08,12.09,134100.0,8.4125,8.4194,8.3916,8.3986,134100.0
2014-04-11 15:00:00,12.09,12.12,12.08,12.08,195900.0,8.3986,8.4194,8.3916,8.3916,195900.0
2014-04-14 09:30:00,12.16,12.16,12.11,12.12,173100.0,8.4472,8.4472,8.4125,8.4194,173100.0
2014-04-14 10:00:00,12.12,12.16,12.11,12.16,180900.0,8.4194,8.4472,8.4125,8.4472,180900.0
2014-04-14 11:00:00,12.16,12.16,12.14,12.15,63600.0,8.4472,8.4472,8.4333,8.4403,63600.0
2014-04-14 12:00:00,12.14,12.17,12.14,12.17,61200.0,8.4333,8.4542,8.4333,8.4542,61200.0
2014-04-14 13:00:00,12.17,12.17,12.14,12.14,143700.0,8.4542,8.4542,8.4333,8.4333,143700.0
2014-04-14 14:00:00,12.14,12.15,12.12,12.12,207300.0,8.4333,8.4403,8.4194,8.4194,207300.0
2014-04-14 15:00:00,12.12,12.16,12.08,12.16,219900.0,8.4194,8.4472,8.3916,8.4472,219900.0
2014-04-15 09:30:00,12.2,12.25,12.19,12.23,80700.0,8.475,8.5097,8.4681,8.4958,80700.0
2014-04-15 10:00:00,12.24,12.24,12.16,12.18,117300.0,8.5028,8.5028,8.4472,8.4611,117300.0
2014-04-15 11:00:00,12.17,12.2,12.15,12.16,90600.0,8.4542,8.475,8.4403,8.4472,90600.0
2014-04-15 12:00:00,12.15,12.16,12.14,12.14,60000.0,8.4403,8.4472,8.4333,8.4333,60000.0
2014-04-15 13:00:00,12.13,12.19,12.13,12.19,105900.0,8.4264,8.4681,8.4264,8.4681,105900.0
2014-04-15 14:00:00,12.21,12.24,12.2,12.23,138900.0,8.482,8.5028,8.475,8.4958,138900.0
2014-04-15 15:00:00,12.23,12.26,12.22,12.25,132000.0,8.4958,8.5167,8.4889,8.5097,132000.0
2014-04-16 09:30:00,12.33,12.33,12.3,12.31,180300.0,8.5653,8.5653,8.5445,8.5514,180300.0
2014-04-16 10:00:00,12.31,12.31,12.29,12.3,256500.0,8.5514,8.5514,8.5375,8.5445,256500.0
2014-04-16 11:00:00,12.3,12.33,12.29,12.33,73800.0,8.5445,8.5653,8.5375,8.5653,73800.0
2014-04-16 12:00:00,12.33,12.34,12.32,12.32,68100.0,8.5653,8.5723,8.5584,8.5584,68100.0
2014-04-16 13:00:00,12.32,12.34,12.31,12.33,172500.0,8.5584,8.5723,8.5514,8.5653,172500.0
2014-04-16 14:00:00,12.33,12.35,12.32,12.34,113400.0,8.5653,8.5792,8.5584,8.5723,113400.0
2014-04-16 15:00:00,12.34,12.36,12.34,12.36,122700.0,8.5723,8.5862,8.5723,8.5862,122700.0
2014-04-17 09:30:00,12.35,12.37,12.35,12.37,97200.0,8.5792,8.5931,8.5792,8.5931,97200.0
2014-04-17 10:00:00,12.37,12.4,12.36,12.4,193500.0,8.5931,8.6139,8.5862,8.6139,193500.0
2014-04-17 11:00:00,12.39,12.4,12.39,12.4,108000.0,8.607,8.6139,8.607,8.6139,108000.0
2014-04-17 12:00:00,12.4,12.42,12.39,12.41,245700.0,8.6139,8.6278,8.607,8.6209,245700.0
2014-04-17 13:00:00,12.42,12.44,12.41,12.44,102000.0,8.6278,8.6417,8.6209,8.6417,102000.0
2014-04-17 14:00:00,12.43,12.43,12.42,12.42,55800.0,8.6348,8.6348,8.6278,8.6278,55800.0
2014-04-17 15:00:00,12.42,12.44,12.42,12.42,173400.0,8.6278,8.6417,8.6278,8.6278,173400.0
2014-04-21 09:30:00,12.43,12.44,12.41,12.43,100500.0,8.6348,8.6417,8.6209,8.6348,100500.0
2014-04-21 10:00:00,12.44,12.45,12.42,12.43,428700.0,8.6417,8.6487,8.6278,8.6348,428700.0
2014-04-21 11:00:00,12.43,12.44,12.42,12.44,98100.0,8.6348,8.6417,8.6278,8.6417,98100.0
2014-04-21 12:00:00,12.44,12.44,12.43,12.44,57000.0,8.6417,8.6417,8.6348,8.6417,57000.0
2014-04-21 13:00:00,12.44,12.45,12.44,12.45,123600.0,8.6417,8.6487,8.6417,8.6487,123600.0
2014-04-21 14:00:00,12.45,12.45,12.44,12.45,171900.0,8.6487,8.6487,8.6417,8.6487,171900.0
2014-04-21 15:00:00,12.45,12.46,12.44,12.45,161700.0,8.6487,8.6556,8.6417,8.6487,161700.0
2014-04-22 09:30:00,12.48,12.48,12.45,12.47,79200.0,8.6695,8.6695,8.6487,8.6626,79200.0
2014-04-22 10:00:00,12.47,12.48,12.47,12.47,85200.0,8.6626,8.6695,8.6626,8.6626,85200.0
2014-04-22 11:00:00,12.48,12.49,12.47,12.48,90900.0,8.6695,8.6765,8.6626,8.6695,90900.0
2014-04-22 12:00:00,12.48,12.5,12.48,12.48,105300.0,8.6695,8.6834,8.6695,8.6695,105300.0
2014-04-22 13:00:00,12.49,12.49,12.48,12.48,88500.0,8.6765,8.6765,8.6695,8.6695,88500.0
2014-04-22 14:00:00,12.48,12.49,12.48,12.48,82200.0,8.6695,8.6765,8.6695,8.6695,82200.0
2014-04-22 15:00:00,12.48,12.48,12.45,12.45,165000.0,8.6695,8.6695,8.6487,8.6487,165000.0
2014-04-23 09:30:00,12.44,12.44,12.42,12.43,139800.0,8.6417,8.6417,8.6278,8.6348,139800.0
2014-04-23 10:00:00,12.43,12.44,12.42,12.44,63300.0,8.6348,8.6417,8.6278,8.6417,63300.0
2014-04-23 11:00:00,12.44,12.44,12.42,12.44,51300.0,8.6417,8.6417,8.6278,8.6417,51300.0
2014-04-23 12:00:00,12.44,12.44,12.43,12.44,99300.0,8.6417,8.6417,8.6348,8.6417,99300.0
2014-04-23 13:00:00,12.44,12.45,12.43,12.44,52500.0,8.6417,8.6487,8.6348,8.6417,52500.0
2014-04-23 14:00:00,12.43,12.43,12.42,12.43,52500.0,8.6348,8.6348,8.6278,8.6348,52500.0
2014-04-23 15:00:00,12.43,12.44,12.42,12.42,98100.0,8.6348,8.6417,8.6278,8.6278,98100.0
2014-04-24 09:30:00,12.45,12.45,12.39,12.4,96600.0,8.6487,8.6487,8.607,8.6139,96600.0
2014-04-24 10:00:00,12.39,12.4,12.37,12.39,80700.0,8.607,8.6139,8.5931,8.607,80700.0
2014-04-24 11:00:00,12.39,12.42,12.39,12.41,82200.0,8.607,8.6278,8.607,8.6209,82200.0
2014-04-24 12:00:00,12.41,12.41,12.4,12.41,48900.0,8.6209,8.6209,8.6139,8.6209,48900.0
2014-04-24 13:00:00,12.41,12.41,12.38,12.38,138600.0,8.6209,8.6209,8.6,8.6,138600.0
2014-04-24 14:00:00,12.39,12.4,12.39,12.4,86700.0,8.607,8.6139,8.607,8.6139,86700.0
2014-04-24 15:00:00,12.39,12.41,12.39,12.4,217200.0,8.607,8.6209,8.607,8.6139,217200.0
2014-04-25 09:30:00,12.39,12.4,12.36,12.37,134700.0,8.607,8.6139,8.5862,8.5931,134700.0
2014-04-25 10:00:00,12.37,12.39,12.34,12.35,98400.0,8.5931,8.607,8.5723,8.5792,98400.0
2014-04-25 11:00:00,12.35,12.37,12.33,12.37,109200.0,8.5792,8.5931,8.5653,8.5931,109200.0
2014-04-25 12:00:00,12.37,12.37,12.35,12.35,29700.0,8.5931,8.5931,8.5792,8.5792,29700.0
2014-04-25 13:00:00,12.36,12.36,12.34,12.35,72600.0,8.5862,8.5862,8.5723,8.5792,72600.0
2014-04-25 14:00:00,12.34,12.35,12.32,12.34,108300.0,8.5723,8.5792,8.5584,8.5723,108300.0
2014-04-25 15:00:00,12.34,12.37,12.33,12.36,129000.0,8.5723,8.5931,8.5653,8.5862,129000.0
2014-04-28 09:30:00,12.42,12.45,12.41,12.45,132000.0,8.6278,8.6487,8.6209,8.6487,132000.0
2014-04-28 10:00:00,12.45,12.49,12.44,12.47,123300.0,8.6487,8.6765,8.6417,8.6626,123300.0
2014-04-28 11:00:00,12.48,12.48,12.43,12.43,100200.0,8.6695,8.6695,8.6348,8.6348,100200.0
2014-04-28 12:00:00,12.43,12.45,12.43,12.44,106500.0,8.6348,8.6487,8.6348,8.6417,106500.0
2014-04-28 13:00:00,12.44,12.44,12.38,12.4,169200.0,8.6417,8.6417,8.6,8.6139,169200.0
2014-04-28 14:00:00,12.39,12.44,12.39,12.43,66300.0,8.607,8.6417,8.607,8.6348,66300.0
2014-04-28 15:00:00,12.42,12.49,12.42,12.48,110100.0,8.6278,8.6765,8.6278,8.6695,110100.0
2014-04-29 09:30:00,12.52,12.52,12.5,12.5,147000.0,8.6973,8.6973,8.6834,8.6834,147000.0
2014-04-29 10:00:00,12.5,12.51,12.47,12.5,67200.0,8.6834,8.6904,8.6626,8.6834,67200.0
2014-04-29 11:00:00,12.5,12.51,12.49,12.5,119100.0,8.6834,8.6904,8.6765,8.6834,119100.0
2014-04-29 12:00:00,12.5,12.51,12.49,12.51,110700.0,8.6834,8.6904,8.6765,8.6904,110700.0
2014-04-29 13:00:00,12.5,12.5,12.48,12.5,66300.0,8.6834,8.6834,8.6695,8.6834,66300.0
2014-04-29 14:00:00,12.5,12.5,12.49,12.49,61800.0,8.6834,8.6834,8.6765,8.6765,61800.0
2014-04-29 15:00:00,12.49,12.49,12.48,12.48,156600.0,8.6765,8.6765,8.6695,8.6695,156600.0
2014-04-30 09:30:00,12.48,12.48,12.46,12.47,130800.0,8.6695,8.6695,8.6556,8.6626,130800.0
2014-04-30 10:00:00,12.47,12.5,12.46,12.49,114000.0,8.6626,8.6834,8.6556,8.6765,114000.0
2014-04-30 11:00:00,12.49,12.49,12.48,12.49,44100.0,8.6765,8.6765,8.6695,8.6765,44100.0
2014-04-30 12:00:00,12.49,12.5,12.49,12.5,47700.0,8.6765,8.6834,8.6765,8.6834,47700.0
2014-04-30 13:00:00,12.5,12.5,12.49,12.49,127500.0,8.6834,8.6834,8.6765,8.6765,127500.0
2014-04-30 14:00:00,12.49,12.52,12.48,12.51,85500.0,8.6765,8.6973,8.6695,8.6904,85500.0
2014-04-30 15:00:00,12.51,12.52,12.49,12.51,120900.0,8.6904,8.6973,8.6765,8.6904,120900.0
2014-05-01 09:30:00,12.51,12.51,12.48,12.48,47100.0,8.6904,8.6904,8.6695,8.6695,47100.0
2014-05-01 10:00:00,12.48,12.48,12.45,12.47,111600.0,8.6695,8.6695,8.6487,8.6626,111600.0
2014-05-01 11:00:00,12.47,12.49,12.46,12.47,86400.0,8.6626,8.6765,8.6556,8.6626,86400.0
2014-05-01 12:00:00,12.47,12.48,12.47,12.48,96900.0,8.6626,8.6695,8.6626,8.6695,96900.0
2014-05-01 13:00:00,12.47,12.48,12.45,12.45,105300.0,8.6626,8.6695,8.6487,8.6487,105300.0
2014-05-01 14:00:00,12.45,12.48,12.45,12.47,83400.0,8.6487,8.6695,8.6487,8.6626,83400.0
2014-05-01 15:00:00,12.47,12.48,12.46,12.47,108000.0,8.6626,8.6695,8.6556,8.6626,108000.0
2014-05-02 09:30:00,12.49,12.5,12.46,12.49,96900.0,8.6765,8.6834,8.6556,8.6765,96900.0
2014-05-02 10:00:00,12.49,12.52,12.47,12.47,195600.0,8.6765,8.6973,8.6626,8.6626,195600.0
2014-05-02 11:00:00,12.47,12.49,12.46,12.49,138900.0,8.6626,8.6765,8.6556,8.6765,138900.0
2014-05-02 12:00:00,12.49,12.49,12.48,12.48,53100.0,8.6765,8.6765,8.6695,8.6695,53100.0
2014-05-02 13:00:00,12.49,12.49,12.47,12.47,76500.0,8.6765,8.6765,8.6626,8.6626,76500.0
2014-05-02 14:00:00,12.46,12.46,12.45,12.46,90000.0,8.6556,8.6556,8.6487,8.6556,90000.0
2014-05-02 15:00:00,12.46,12.47,12.45,12.47,116100.0,8.6556,8.6626,8.6487,8.6626,116100.0
2014-05-05 09:30:00,12.44,12.44,12.38,12.41,319800.0,8.6417,8.6417,8.6,8.6209,319800.0
2014-05-05 10:00:00,12.41,12.46,12.4,12.45,1396200.0,8.6209,8.6556,8.6139,8.6487,1396200.0
2014-05-05 11:00:00,12.45,12.46,12.44,12.46,94800.0,8.6487,8.6556,8.6417,8.6556,94800.0
2014-05-05 12:00:00,12.46,12.46,12.45,12.45,618600.0,8.6556,8.6556,8.6487,8.6487,618600.0
2014-05-05 13:00:00,12.45,12.45,12.44,12.45,62400.0,8.6487,8.6487,8.6417,8.6487,62400.0
2014-05-05 14:00:00,12.45,12.47,12.45,12.46,95100.0,8.6487,8.6626,8.6487,8.6556,95100.0
2014-05-05 15:00:00,12.47,12.47,12.46,12.46,60900.0,8.6626,8.6626,8.6556,8.6556,60900.0
2014-05-06 09:30:00,12.44,12.44,12.41,12.43,66900.0,8.6417,8.6417,8.6209,8.6348,66900.0
2014-05-06 10:00:00,12.43,12.44,12.42,12.42,81900.0,8.6348,8.6417,8.6278,8.6278,81900.0
2014-05-06 11:00:00,12.41,12.43,12.41,12.43,117600.0,8.6209,8.6348,8.6209,8.6348,117600.0
2014-05-06 12:00:00,12.44,12.44,12.42,12.42,155100.0,8.6417,8.6417,8.6278,8.6278,155100.0
2014-05-06 13:00:00,12.43,12.43,12.39,12.39,115800.0,8.6348,8.6348,8.607,8.607,115800.0
2014-05-06 14:00:00,12.39,12.4,12.39,12.39,113400.0,8.607,8.6139,8.607,8.607,113400.0
2014-05-06 15:00:00,12.39,12.41,12.38,12.38,404400.0,8.607,8.6209,8.6,8.6,404400.0
2014-05-07 09:30:00,12.44,12.45,12.43,12.43,66000.0,8.6417,8.6487,8.6348,8.6348,66000.0
2014-05-07 10:00:00,12.44,12.45,12.39,12.44,73800.0,8.6417,8.6487,8.607,8.6417,73800.0
2014-05-07 11:00:00,12.43,12.48,12.43,12.47,32700.0,8.6348,8.6695,8.6348,8.6626,32700.0
2014-05-07 12:00:00,12.47,12.48,12.46,12.46,72600.0,8.6626,8.6695,8.6556,8.6556,72600.0
2014-05-07 13:00:00,12.46,12.47,12.45,12.45,187500.0,8.6556,8.6626,8.6487,8.6487,187500.0
2014-05-07 14:00:00,12.44,12.48,12.44,12.47,213300.0,8.6417,8.6695,8.6417,8.6626,213300.0
2014-05-07 15:00:00,12.47,12.49,12.46,12.49,435000.0,8.6626,8.6765,8.6556,8.6765,435000.0
2014-05-08 09:30:00,12.48,12.53,12.48,12.53,96300.0,8.6695,8.7042,8.6695,8.7042,96300.0
2014-05-08 10:00:00,12.53,12.54,12.51,12.52,80100.0,8.7042,8.7112,8.6904,8.6973,80100.0
2014-05-08 11:00:00,12.52,12.54,12.51,12.54,93300.0,8.6973,8.7112,8.6904,8.7112,93300.0
2014-05-08 12:00:00,12.54,12.54,12.53,12.53,143400.0,8.7112,8.7112,8.7042,8.7042,143400.0
2014-05-08 13:00:00,12.53,12.53,12.51,12.51,75900.0,8.7042,8.7042,8.6904,8.6904,75900.0
2014-05-08 14:00:00,12.52,12.52,12.47,12.47,146400.0,8.6973,8.6973,8.6626,8.6626,146400.0
2014-05-08 15:00:00,12.47,12.5,12.46,12.49,111300.0,8.6626,8.6834,8.6556,8.6765,111300.0
2014-05-09 09:30:00,12.48,12.51,12.47,12.47,58500.0,8.6695,8.6904,8.6626,8.6626,58500.0
2014-05-09 10:00:00,12.48,12.5,12.47,12.48,30600.0,8.6695,8.6834,8.6626,8.6695,30600.0
2014-05-09 11:00:00,12.48,12.49,12.48,12.49,51900.0,8.6695,8.6765,8.6695,8.6765,51900.0
2014-05-09 12:00:00,12.49,12.52,12.48,12.52,32100.0,8.6765,8.6973,8.6695,8.6973,32100.0
2014-05-09 13:00:00,12.51,12.52,12.49,12.5,23700.0,8.6904,8.6973,8.6765,8.6834,23700.0
2014-05-09 14:00:00,12.5,12.5,12.48,12.49,50100.0,8.6834,8.6834,8.6695,8.6765,50100.0
2014-05-09 15:00:00,12.5,12.52,12.5,12.52,88500.0,8.6834,8.6973,8.6834,8.6973,88500.0
2014-05-12 09:30:00,12.58,12.58,12.55,12.58,104400.0,8.739,8.739,8.7181,8.739,104400.0
2014-05-12 10:00:00,12.58,12.58,12.55,12.55,120600.0,8.739,8.739,8.7181,8.7181,120600.0
2014-05-12 11:00:00,12.55,12.57,12.55,12.57,89100.0,8.7181,8.732,8.7181,8.732,89100.0
2014-05-12 12:00:00,12.57,12.57,12.56,12.56,68100.0,8.732,8.732,8.7251,8.7251,68100.0
2014-05-12 13:00:00,12.56,12.57,12.56,12.57,39900.0,8.7251,8.732,8.7251,8.732,39900.0
2014-05-12 14:00:00,12.57,12.58,12.57,12.58,330300.0,8.732,8.739,8.732,8.739,330300.0
2014-05-12 15:00:00,12.58,12.58,12.57,12.58,171000.0,8.739,8.739,8.732,8.739,171000.0
2014-05-13 09:30:00,12.6,12.61,12.59,12.61,84300.0,8.7529,8.7598,8.7459,8.7598,84300.0
2014-05-13 10:00:00,12.61,12.62,12.6,12.61,87600.0,8.7598,8.7668,8.7529,8.7598,87600.0
2014-05-13 11:00:00,12.6,12.61,12.59,12.6,69000.0,8.7529,8.7598,8.7459,8.7529,69000.0
2014-05-13 12:00:00,12.6,12.61,12.6,12.6,79800.0,8.7529,8.7598,8.7529,8.7529,79800.0
2014-05-13 13:00:00,12.61,12.61,12.59,12.59,183000.0,8.7598,8.7598,8.7459,8.7459,183000.0
2014-05-13 14:00:00,12.59,12.6,12.59,12.6,46800.0,8.7459,8.7529,8.7459,8.7529,46800.0
2014-05-13 15:00:00,12.6,12.6,12.59,12.6,123000.0,8.7529,8.7529,8.7459,8.7529,123000.0
2014-05-14 09:30:00,12.6,12.6,12.57,12.57,88800.0,8.7529,8.7529,8.732,8.732,88800.0
2014-05-14 10:00:00,12.59,12.59,12.57,12.58,67800.0,8.7459,8.7459,8.732,8.739,67800.0
2014-05-14 11:00:00,12.58,12.6,12.58,12.59,76500.0,8.739,8.7529,8.739,8.7459,76500.0
2014-05-14 12:00:00,12.59,12.59,12.59,12.59,99000.0,8.7459,8.7459,8.7459,8.7459,99000.0
2014-05-14 13:00:00,12.59,12.6,12.59,12.59,478800.0,8.7459,8.7529,8.7459,8.7459,478800.0
2014-05-14 14:00:00,12.59,12.59,12.57,12.57,71100.0,8.7459,8.7459,8.732,8.732,71100.0
2014-05-14 15:00:00,12.57,12.57,12.54,12.56,113400.0,8.732,8.732,8.7112,8.7251,113400.0
2014-05-15 09:30:00,12.54,12.54,12.48,12.49,115800.0,8.7112,8.7112,8.6695,8.6765,115800.0
2014-05-15 10:00:00,12.5,12.5,12.45,12.46,123600.0,8.6834,8.6834,8.6487,8.6556,123600.0
2014-05-15 11:00:00,12.46,12.46,12.43,12.43,179400.0,8.6556,8.6556,8.6348,8.6348,179400.0
2014-05-15 12:00:00,12.43,12.45,12.42,12.44,61200.0,8.6348,8.6487,8.6278,8.6417,61200.0
2014-05-15 13:00:00,12.44,12.44,12.41,12.43,110100.0,8.6417,8.6417,8.6209,8.6348,110100.0
2014-05-15 14:00:00,12.43,12.44,12.42,12.44,63900.0,8.6348,8.6417,8.6278,8.6417,63900.0
2014-05-15 15:00:00,12.44,12.45,12.42,12.44,222900.0,8.6417,8.6487,8.6278,8.6417,222900.0
2014-05-16 09:30:00,12.47,12.47,12.44,12.45,99300.0,8.6626,8.6626,8.6417,8.6487,99300.0
2014-05-16 10:00:00,12.46,12.47,12.43,12.46,80400.0,8.6556,8.6626,8.6348,8.6556,80400.0
2014-05-16 11:00:00,12.46,12.47,12.45,12.45,73800.0,8.6556,8.6626,8.6487,8.6487,73800.0
2014-05-16 12:00:00,12.47,12.47,12.45,12.46,48900.0,8.6626,8.6626,8.6487,8.6556,48900.0
2014-05-16 13:00:00,12.45,12.45,12.44,12.45,40200.0,8.6487,8.6487,8.6417,8.6487,40200.0
2014-05-16 14:00:00,12.44,12.47,12.43,12.47,162300.0,8.6417,8.6626,8.6348,8.6626,162300.0
2014-05-16 15:00:00,12.48,12.49,12.47,12.48,135000.0,8.6695,8.6765,8.6626,8.6695,135000.0
2014-05-19 09:30:00,12.46,12.47,12.44,12.46,156300.0,8.6556,8.6626,8.6417,8.6556,156300.0
2014-05-19 10:00:00,12.46,12.47,12.45,12.46,105600.0,8.6556,8.6626,8.6487,8.6556,105600.0
2014-05-19 11:00:00,12.46,12.5,12.46,12.49,40200.0,8.6556,8.6834,8.6556,8.6765,40200.0
2014-05-19 12:00:00,12.49,12.49,12.47,12.47,48600.0,8.6765,8.6765,8.6626,8.6626,48600.0
2014-05-19 13:00:00,12.47,12.48,12.47,12.48,22500.0,8.6626,8.6695,8.6626,8.6695,22500.0
2014-05-19 14:00:00,12.48,12.49,12.48,12.48,72600.0,8.6695,8.6765,8.6695,8.6695,72600.0
2014-05-19 15:00:00,12.48,12.49,12.48,12.48,189000.0,8.6695,8.6765,8.6695,8.6695,189000.0
2014-05-20 09:30:00,12.49,12.49,12.45,12.45,73800.0,8.6765,8.6765,8.6487,8.6487,73800.0
2014-05-20 10:00:00,12.46,12.46,12.44,12.46,33600.0,8.6556,8.6556,8.6417,8.6556,33600.0
2014-05-20 11:00:00,12.47,12.47,12.45,12.45,71400.0,8.6626,8.6626,8.6487,8.6487,71400.0
2014-05-20 12:00:00,12.45,12.45,12.41,12.42,104700.0,8.6487,8.6487,8.6209,8.6278,104700.0
2014-05-20 13:00:00,12.42,12.42,12.39,12.4,69000.0,8.6278,8.6278,8.607,8.6139,69000.0
2014-05-20 14:00:00,12.41,12.41,12.4,12.4,106500.0,8.6209,8.6209,8.6139,8.6139,106500.0
2014-05-20 15:00:00,12.4,12.43,12.4,12.42,188400.0,8.6139,8.6348,8.6139,8.6278,188400.0
2014-05-21 09:30:00,12.44,12.48,12.44,12.48,83700.0,8.6417,8.6695,8.6417,8.6695,83700.0
2014-05-21 10:00:00,12.48,12.49,12.47,12.49,83100.0,8.6695,8.6765,8.6626,8.6765,83100.0
2014-05-21 11:00:00,12.48,12.49,12.46,12.47,93000.0,8.6695,8.6765,8.6556,8.6626,93000.0
2014-05-21 12:00:00,12.47,12.48,12.46,12.48,35100.0,8.6626,8.6695,8.6556,8.6695,35100.0
2014-05-21 13:00:00,12.49,12.49,12.48,12.49,47100.0,8.6765,8.6765,8.6695,8.6765,47100.0
2014-05-21 14:00:00,12.49,12.5,12.47,12.48,39600.0,8.6765,8.6834,8.6626,8.6695,39600.0
2014-05-21 15:00:00,12.49,12.51,12.49,12.51,103500.0,8.6765,8.6904,8.6765,8.6904,103500.0
2014-05-22 09:30:00,12.52,12.52,12.49,12.51,96600.0,8.6973,8.6973,8.6765,8.6904,96600.0
2014-05-22 10:00:00,12.51,12.52,12.5,12.51,206400.0,8.6904,8.6973,8.6834,8.6904,206400.0
2014-05-22 11:00:00,12.52,12.52,12.51,12.51,91500.0,8.6973,8.6973,8.6904,8.6904,91500.0
2014-05-22 12:00:00,12.51,12.52,12.51,12.51,54300.0,8.6904,8.6973,8.6904,8.6904,54300.0
2014-05-22 13:00:00,12.52,12.53,12.51,12.52,117300.0,8.6973,8.7042,8.6904,8.6973,117300.0
2014-05-22 14:00:00,12.52,12.53,12.52,12.52,99300.0,8.6973,8.7042,8.6973,8.6973,99300.0
2014-05-22 15:00:00,12.53,12.53,12.51,12.51,186300.0,8.7042,8.7042,8.6904,8.6904,186300.0
2014-05-23 09:30:00,12.53,12.54,12.51,12.53,105900.0,8.7042,8.7112,8.6904,8.7042,105900.0
2014-05-23 10:00:00,12.53,12.54,12.53,12.54,52200.0,8.7042,8.7112,8.7042,8.7112,52200.0
2014-05-23 11:00:00,12.54,12.54,12.54,12.54,40500.0,8.7112,8.7112,8.7112,8.7112,40500.0
2014-05-23 12:00:00,12.54,12.54,12.53,12.54,168000.0,8.7112,8.7112,8.7042,8.7112,168000.0
2014-05-23 13:00:00,12.54,12.54,12.53,12.54,74100.0,8.7112,8.7112,8.7042,8.7112,74100.0
2014-05-23 14:00:00,12.53,12.54,12.53,12.54,68700.0,8.7042,8.7112,8.7042,8.7112,68700.0
2014-05-23 15:00:00,12.53,12.54,12.53,12.54,105900.0,8.7042,8.7112,8.7042,8.7112,105900.0
2014-05-27 09:30:00,12.58,12.58,12.55,12.56,128100.0,8.739,8.739,8.7181,8.7251,128100.0
2014-05-27 10:00:00,12.56,12.57,12.55,12.56,133200.0,8.7251,8.732,8.7181,8.7251,133200.0
2014-05-27 11:00:00,12.57,12.57,12.55,12.56,102600.0,8.732,8.732,8.7181,8.7251,102600.0
2014-05-27 12:00:00,12.56,12.56,12.55,12.55,53100.0,8.7251,8.7251,8.7181,8.7181,53100.0
2014-05-27 13:00:00,12.55,12.56,12.55,12.55,88500.0,8.7181,8.7251,8.7181,8.7181,88500.0
2014-05-27 14:00:00,12.56,12.56,12.55,12.56,121200.0,8.7251,8.7251,8.7181,8.7251,121200.0
2014-05-27 15:00:00,12.56,12.57,12.56,12.57,104700.0,8.7251,8.732,8.7251,8.732,104700.0
2014-05-28 09:30:00,12.59,12.59,12.57,12.58,191400.0,8.7459,8.7459,8.732,8.739,191400.0
2014-05-28 10:00:00,12.57,12.58,12.56,12.57,252000.0,8.732,8.739,8.7251,8.732,252000.0
2014-05-28 11:00:00,12.57,12.59,12.57,12.59,97200.0,8.732,8.7459,8.732,8.7459,97200.0
2014-05-28 12:00:00,12.59,12.59,12.58,12.59,75900.0,8.7459,8.7459,8.739,8.7459,75900.0
2014-05-28 13:00:00,12.58,12.59,12.58,12.59,55200.0,8.739,8.7459,8.739,8.7459,55200.0
2014-05-28 14:00:00,12.59,12.6,12.58,12.59,96600.0,8.7459,8.7529,8.739,8.7459,96600.0
2014-05-28 15:00:00,12.6,12.6,12.57,12.57,65700.0,8.7529,8.7529,8.732,8.732,65700.0
2014-05-29 09:30:00,12.6,12.6,12.58,12.59,21900.0,8.7529,8.7529,8.739,8.7459,21900.0
2014-05-29 10:00:00,12.58,12.59,12.57,12.59,54300.0,8.739,8.7459,8.732,8.7459,54300.0
2014-05-29 11:00:00,12.58,12.59,12.58,12.59,167400.0,8.739,8.7459,8.739,8.7459,167400.0
2014-05-29 12:00:00,12.59,12.59,12.58,12.59,41100.0,8.7459,8.7459,8.739,8.7459,41100.0
2014-05-29 13:00:00,12.59,12.59,12.58,12.59,150600.0,8.7459,8.7459,8.739,8.7459,150600.0
2014-05-29 14:00:00,12.59,12.61,12.59,12.61,118200.0,8.7459,8.7598,8.7459,8.7598,118200.0
2014-05-29 15:00:00,12.61,12.62,12.61,12.62,135000.0,8.7598,8.7668,8.7598,8.7668,135000.0
2014-05-30 09:30:00,12.63,12.63,12.6,12.61,223800.0,8.7737,8.7737,8.7529,8.7598,223800.0
2014-05-30 10:00:00,12.61,12.64,12.61,12.63,59400.0,8.7598,8.7807,8.7598,8.7737,59400.0
2014-05-30 11:00:00,12.64,12.64,12.63,12.64,40800.0,8.7807,8.7807,8.7737,8.7807,40800.0
2014-05-30 12:00:00,12.64,12.65,12.63,12.64,89100.0,8.7807,8.7876,8.7737,8.7807,89100.0
2014-05-30 13:00:00,12.64,12.65,12.64,12.65,85200.0,8.7807,8.7876,8.7807,8.7876,85200.0
2014-05-30 14:00:00,12.65,12.67,12.65,12.66,77400.0,8.7876,8.8015,8.7876,8.7946,77400.0
2014-05-30 15:00:00,12.66,12.68,12.65,12.67,120000.0,8.7946,8.8084,8.7876,8.8015,120000.0
2014-06-02 09:30:00,12.69,12.69,12.67,12.67,71100.0,8.8154,8.8154,8.8015,8.8015,71100.0
2014-06-02 10:00:00,12.67,12.67,12.64,12.66,606600.0,8.8015,8.8015,8.7807,8.7946,606600.0
2014-06-02 11:00:00,12.66,12.67,12.66,12.67,184200.0,8.7946,8.8015,8.7946,8.8015,184200.0
2014-06-02 12:00:00,12.67,12.67,12.66,12.67,160800.0,8.8015,8.8015,8.7946,8.8015,160800.0
2014-06-02 13:00:00,12.67,12.67,12.67,12.67,69300.0,8.8015,8.8015,8.8015,8.8015,69300.0
2014-06-02 14:00:00,12.68,12.68,12.67,12.67,88800.0,8.8084,8.8084,8.8015,8.8015,88800.0
2014-06-02 15:00:00,12.67,12.68,12.66,12.67,351900.0,8.8015,8.8084,8.7946,8.8015,351900.0
2014-06-03 09:30:00,12.66,12.66,12.64,12.65,85200.0,8.7946,8.7946,8.7807,8.7876,85200.0
2014-06-03 10:00:00,12.65,12.65,12.63,12.63,118800.0,8.7876,8.7876,8.7737,8.7737,118800.0
2014-06-03 11:00:00,12.63,12.64,12.63,12.64,55500.0,8.7737,8.7807,8.7737,8.7807,55500.0
2014-06-03 12:00:00,12.64,12.65,12.63,12.65,34200.0,8.7807,8.7876,8.7737,8.7876,34200.0
2014-06-03 13:00:00,12.65,12.65,12.64,12.65,38100.0,8.7876,8.7876,8.7807,8.7876,38100.0
2014-06-03 14:00:00,12.64,12.65,12.64,12.64,40200.0,8.7807,8.7876,8.7807,8.7807,40200.0
2014-06-03 15:00:00,12.64,12.65,12.64,12.65,114000.0,8.7807,8.7876,8.7807,8.7876,114000.0
2014-06-04 09:30:00,12.64,12.64,12.61,12.63,68400.0,8.7807,8.7807,8.7598,8.7737,68400.0
2014-06-04 10:00:00,12.63,12.64,12.62,12.64,677100.0,8.7737,8.7807,8.7668,8.7807,677100.0
2014-06-04 11:00:00,12.64,12.65,12.64,12.64,57600.0,8.7807,8.7876,8.7807,8.7807,57600.0
2014-06-04 12:00:00,12.64,12.65,12.63,12.65,27900.0,8.7807,8.7876,8.7737,8.7876,27900.0
2014-06-04 13:00:00,12.65,12.65,12.64,12.64,35700.0,8.7876,8.7876,8.7807,8.7807,35700.0
2014-06-04 14:00:00,12.64,12.64,12.63,12.63,53700.0,8.7807,8.7807,8.7737,8.7737,53700.0
2014-06-04 15:00:00,12.63,12.65,12.63,12.64,111300.0,8.7737,8.7876,8.7737,8.7807,111300.0
2014-06-05 09:30:00,12.67,12.67,12.65,12.66,100800.0,8.8015,8.8015,8.7876,8.7946,100800.0
2014-06-05 10:00:00,12.66,12.68,12.63,12.67,111600.0,8.7946,8.8084,8.7737,8.8015,111600.0
2014-06-05 11:00:00,12.67,12.71,12.67,12.71,80400.0,8.8015,8.8293,8.8015,8.8293,80400.0
2014-06-05 12:00:00,12.71,12.72,12.71,12.71,119100.0,8.8293,8.8362,8.8293,8.8293,119100.0
2014-06-05 13:00:00,12.71,12.72,12.7,12.71,159300.0,8.8293,8.8362,8.8223,8.8293,159300.0
2014-06-05 14:00:00,12.71,12.73,12.71,12.72,72300.0,8.8293,8.8432,8.8293,8.8362,72300.0
2014-06-05 15:00:00,12.72,12.72,12.71,12.72,130500.0,8.8362,8.8362,8.8293,8.8362,130500.0
2014-06-06 09:30:00,12.75,12.76,12.74,12.76,87600.0,8.8571,8.864,8.8501,8.864,87600.0
2014-06-06 10:00:00,12.76,12.76,12.75,12.76,230700.0,8.864,8.864,8.8571,8.864,230700.0
2014-06-06 11:00:00,12.76,12.76,12.75,12.75,74100.0,8.864,8.864,8.8571,8.8571,74100.0
2014-06-06 12:00:00,12.75,12.76,12.74,12.75,33300.0,8.8571,8.864,8.8501,8.8571,33300.0
2014-06-06 13:00:00,12.76,12.77,12.75,12.76,56100.0,8.864,8.871,8.8571,8.864,56100.0
2014-06-06 14:00:00,12.77,12.77,12.75,12.76,70500.0,8.871,8.871,8.8571,8.864,70500.0
2014-06-06 15:00:00,12.75,12.76,12.75,12.76,134700.0,8.8571,8.864,8.8571,8.864,134700.0
2014-06-09 09:30:00,12.76,12.79,12.76,12.78,150900.0,8.864,8.8849,8.864,8.8779,150900.0
2014-06-09 10:00:00,12.77,12.79,12.77,12.78,60900.0,8.871,8.8849,8.871,8.8779,60900.0
2014-06-09 11:00:00,12.78,12.8,12.78,12.8,58500.0,8.8779,8.8918,8.8779,8.8918,58500.0
2014-06-09 12:00:00,12.79,12.8,12.78,12.78,65400.0,8.8849,8.8918,8.8779,8.8779,65400.0
2014-06-09 13:00:00,12.78,12.78,12.77,12.77,64500.0,8.8779,8.8779,8.871,8.871,64500.0
2014-06-09 14:00:00,12.77,12.77,12.76,12.77,94200.0,8.871,8.871,8.864,8.871,94200.0
2014-06-09 15:00:00,12.77,12.78,12.76,12.78,104400.0,8.871,8.8779,8.864,8.8779,104400.0
2014-06-10 09:30:00,12.77,12.78,12.74,12.75,76200.0,8.871,8.8779,8.8501,8.8571,76200.0
2014-06-10 10:00:00,12.75,12.78,12.74,12.78,88800.0,8.8571,8.8779,8.8501,8.8779,88800.0
2014-06-10 11:00:00,12.77,12.78,12.77,12.77,100500.0,8.871,8.8779,8.871,8.871,100500.0
2014-06-10 12:00:00,12.76,12.77,12.75,12.76,49500.0,8.864,8.871,8.8571,8.864,49500.0
2014-06-10 13:00:00,12.76,12.77,12.76,12.77,74400.0,8.864,8.871,8.864,8.871,74400.0
2014-06-10 14:00:00,12.77,12.77,12.77,12.77,54000.0,8.871,8.871,8.871,8.871,54000.0
2014-06-10 15:00:00,12.77,12.78,12.77,12.78,105300.0,8.871,8.8779,8.871,8.8779,105300.0
2014-06-11 09:30:00,12.75,12.76,12.74,12.75,76800.0,8.8571,8.864,8.8501,8.8571,76800.0
2014-06-11 10:00:00,12.75,12.75,12.72,12.73,138600.0,8.8571,8.8571,8.8362,8.8432,138600.0
2014-06-11 11:00:00,12.73,12.74,12.73,12.74,78900.0,8.8432,8.8501,8.8432,8.8501,78900.0
2014-06-11 12:00:00,12.74,12.74,12.73,12.74,54600.0,8.8501,8.8501,8.8432,8.8501,54600.0
2014-06-11 13:00:00,12.74,12.74,12.72,12.72,35400.0,8.8501,8.8501,8.8362,8.8362,35400.0
2014-06-11 14:00:00,12.72,12.73,12.71,12.73,63900.0,8.8362,8.8432,8.8293,8.8432,63900.0
2014-06-11 15:00:00,12.73,12.74,12.72,12.73,138900.0,8.8432,8.8501,8.8362,8.8432,138900.0
2014-06-12 09:30:00,12.74,12.74,12.7,12.7,76800.0,8.8501,8.8501,8.8223,8.8223,76800.0
2014-06-12 10:00:00,12.7,12.71,12.68,12.69,60900.0,8.8223,8.8293,8.8084,8.8154,60900.0
2014-06-12 11:00:00,12.68,12.7,12.68,12.68,48600.0,8.8084,8.8223,8.8084,8.8084,48600.0
2014-06-12 12:00:00,12.68,12.69,12.67,12.67,77400.0,8.8084,8.8154,8.8015,8.8015,77400.0
2014-06-12 13:00:00,12.67,12.68,12.64,12.64,219300.0,8.8015,8.8084,8.7807,8.7807,219300.0
2014-06-12 14:00:00,12.65,12.66,12.64,12.65,129300.0,8.7876,8.7946,8.7807,8.7876,129300.0
2014-06-12 15:00:00,12.65,12.66,12.63,12.66,265500.0,8.7876,8.7946,8.7737,8.7946,265500.0
2014-06-13 09:30:00,12.67,12.7,12.67,12.69,71100.0,8.8015,8.8223,8.8015,8.8154,71100.0
2014-06-13 10:00:00,12.69,12.73,12.68,12.72,59700.0,8.8154,8.8432,8.8084,8.8362,59700.0
2014-06-13 11:00:00,12.72,12.74,12.72,12.73,80700.0,8.8362,8.8501,8.8362,8.8432,80700.0
2014-06-13 12:00:00,12.73,12.73,12.71,12.71,48600.0,8.8432,8.8432,8.8293,8.8293,48600.0
2014-06-13 13:00:00,12.71,12.72,12.7,12.72,62100.0,8.8293,8.8362,8.8223,8.8362,62100.0
2014-06-13 14:00:00,12.71,12.73,12.71,12.71,81000.0,8.8293,8.8432,8.8293,8.8293,81000.0
2014-06-13 15:00:00,12.72,12.73,12.7,12.72,71700.0,8.8362,8.8432,8.8223,8.8362,71700.0
2014-06-16 09:30:00,12.72,12.77,12.71,12.77,91200.0,8.8362,8.871,8.8293,8.871,91200.0
2014-06-16 10:00:00,12.76,12.79,12.76,12.79,142500.0,8.864,8.8849,8.864,8.8849,142500.0
2014-06-16 11:00:00,12.79,12.79,12.74,12.75,79200.0,8.8849,8.8849,8.8501,8.8571,79200.0
2014-06-16 12:00:00,12.74,12.77,12.74,12.76,71700.0,8.8501,8.871,8.8501,8.864,71700.0
2014-06-16 13:00:00,12.76,12.79,12.76,12.78,73500.0,8.864,8.8849,8.864,8.8779,73500.0
2014-06-16 14:00:00,12.78,12.79,12.77,12.77,174600.0,8.8779,8.8849,8.871,8.871,174600.0
2014-06-16 15:00:00,12.77,12.78,12.76,12.78,78300.0,8.871,8.8779,8.864,8.8779,78300.0
2014-06-17 09:30:00,12.78,12.78,12.75,12.77,70800.0,8.8779,8.8779,8.8571,8.871,70800.0
2014-06-17 10:00:00,12.77,12.79,12.75,12.76,88500.0,8.871,8.8849,8.8571,8.864,88500.0
2014-06-17 11:00:00,12.76,12.78,12.76,12.78,91500.0,8.864,8.8779,8.864,8.8779,91500.0
2014-06-17 12:00:00,12.78,12.79,12.77,12.79,1636800.0,8.8779,8.8849,8.871,8.8849,1636800.0
2014-06-17 13:00:00,12.79,12.79,12.78,12.79,55500.0,8.8849,8.8849,8.8779,8.8849,55500.0
2014-06-17 14:00:00,12.79,12.8,12.78,12.79,55500.0,8.8849,8.8918,8.8779,8.8849,55500.0
2014-06-17 15:00:00,12.79,12.8,12.78,12.79,67500.0,8.8849,8.8918,8.8779,8.8849,67500.0
2014-06-18 09:30:00,12.8,12.81,12.79,12.81,47100.0,8.8918,8.8988,8.8849,8.8988,47100.0
2014-06-18 10:00:00,12.8,12.81,12.78,12.78,72000.0,8.8918,8.8988,8.8779,8.8779,72000.0
2014-06-18 11:00:00,12.78,12.78,12.77,12.78,25800.0,8.8779,8.8779,8.871,8.8779,25800.0
2014-06-18 12:00:00,12.78,12.8,12.78,12.8,44400.0,8.8779,8.8918,8.8779,8.8918,44400.0
2014-06-18 13:00:00,12.8,12.8,12.78,12.79,33000.0,8.8918,8.8918,8.8779,8.8849,33000.0
2014-06-18 14:00:00,12.78,12.84,12.78,12.83,93300.0,8.8779,8.9196,8.8779,8.9126,93300.0
2014-06-18 15:00:00,12.84,12.88,12.84,12.87,82500.0,8.9196,8.9474,8.9196,8.9404,82500.0
2014-06-19 09:30:00,12.89,12.9,12.88,12.89,27000.0,8.9543,8.9613,8.9474,8.9543,27000.0
2014-06-19 10:00:00,12.9,12.9,12.88,12.88,63000.0,8.9613,8.9613,8.9474,8.9474,63000.0
2014-06-19 11:00:00,12.88,12.89,12.88,12.88,59100.0,8.9474,8.9543,8.9474,8.9474,59100.0
2014-06-19 12:00:00,12.88,12.89,12.88,12.88,54600.0,8.9474,8.9543,8.9474,8.9474,54600.0
2014-06-19 13:00:00,12.88,12.89,12.87,12.88,82200.0,8.9474,8.9543,8.9404,8.9474,82200.0
2014-06-19 14:00:00,12.88,12.9,12.88,12.89,43800.0,8.9474,8.9613,8.9474,8.9543,43800.0
2014-06-19 15:00:00,12.89,12.91,12.89,12.91,125400.0,8.9543,8.9682,8.9543,8.9682,125400.0
2014-06-20 09:30:00,12.95,12.95,12.93,12.94,67200.0,8.996,8.996,8.9821,8.9891,67200.0
2014-06-20 10:00:00,12.94,12.95,12.93,12.95,126000.0,8.9891,8.996,8.9821,8.996,126000.0
2014-06-20 11:00:00,12.95,12.96,12.95,12.95,55800.0,8.996,9.003,8.996,8.996,55800.0
2014-06-20 12:00:00,12.95,12.95,12.94,12.94,55200.0,8.996,8.996,8.9891,8.9891,55200.0
2014-06-20 13:00:00,12.94,12.94,12.93,12.94,57900.0,8.9891,8.9891,8.9821,8.9891,57900.0
2014-06-20 14:00:00,12.94,12.95,12.93,12.94,95100.0,8.9891,8.996,8.9821,8.9891,95100.0
2014-06-20 15:00:00,12.94,12.95,12.94,12.95,1164600.0,8.9891,8.996,8.9891,8.996,1164600.0
2014-06-23 09:30:00,12.87,12.87,12.83,12.84,146700.0,9.0029,9.0029,8.9749,8.9819,146700.0
2014-06-23 10:00:00,12.84,12.85,12.83,12.83,74700.0,8.9819,8.9889,8.9749,8.9749,74700.0
2014-06-23 11:00:00,12.83,12.83,12.81,12.82,39900.0,8.9749,8.9749,8.961,8.9679,39900.0
2014-06-23 12:00:00,12.82,12.83,12.82,12.83,54000.0,8.9679,8.9749,8.9679,8.9749,54000.0
2014-06-23 13:00:00,12.83,12.83,12.82,12.83,46800.0,8.9749,8.9749,8.9679,8.9749,46800.0
2014-06-23 14:00:00,12.83,12.83,12.82,12.83,120000.0,8.9749,8.9749,8.9679,8.9749,120000.0
2014-06-23 15:00:00,12.83,12.85,12.82,12.85,168900.0,8.9749,8.9889,8.9679,8.9889,168900.0
2014-06-24 09:30:00,12.83,12.83,12.81,12.81,63300.0,8.9749,8.9749,8.961,8.961,63300.0
2014-06-24 10:00:00,12.82,12.85,12.81,12.85,99300.0,8.9679,8.9889,8.961,8.9889,99300.0
2014-06-24 11:00:00,12.85,12.85,12.84,12.85,71400.0,8.9889,8.9889,8.9819,8.9889,71400.0
2014-06-24 12:00:00,12.84,12.85,12.84,12.84,124800.0,8.9819,8.9889,8.9819,8.9819,124800.0
2014-06-24 13:00:00,12.84,12.84,12.81,12.81,100800.0,8.9819,8.9819,8.961,8.961,100800.0
2014-06-24 14:00:00,12.81,12.82,12.79,12.8,54300.0,8.961,8.9679,8.947,8.954,54300.0
2014-06-24 15:00:00,12.8,12.8,12.76,12.77,322500.0,8.954,8.954,8.926,8.933,322500.0
2014-06-25 09:30:00,12.73,12.77,12.72,12.77,56400.0,8.905,8.933,8.898,8.933,56400.0
2014-06-25 10:00:00,12.76,12.78,12.75,12.77,72900.0,8.926,8.94,8.919,8.933,72900.0
2014-06-25 11:00:00,12.78,12.78,12.77,12.77,54900.0,8.94,8.94,8.933,8.933,54900.0
2014-06-25 12:00:00,12.77,12.78,12.76,12.77,44700.0,8.933,8.94,8.926,8.933,44700.0
2014-06-25 13:00:00,12.77,12.79,12.77,12.79,38400.0,8.933,8.947,8.933,8.947,38400.0
2014-06-25 14:00:00,12.79,12.79,12.78,12.78,65700.0,8.947,8.947,8.94,8.94,65700.0
2014-06-25 15:00:00,12.78,12.8,12.78,12.8,84900.0,8.94,8.954,8.94,8.954,84900.0
2014-06-26 09:30:00,12.8,12.8,12.7,12.7,129900.0,8.954,8.954,8.884,8.884,129900.0
2014-06-26 10:00:00,12.71,12.73,12.7,12.72,63900.0,8.891,8.905,8.884,8.898,63900.0
2014-06-26 11:00:00,12.74,12.74,12.72,12.74,25500.0,8.912,8.912,8.898,8.912,25500.0
2014-06-26 12:00:00,12.74,12.74,12.72,12.73,63600.0,8.912,8.912,8.898,8.905,63600.0
2014-06-26 13:00:00,12.73,12.77,12.73,12.76,32700.0,8.905,8.933,8.905,8.926,32700.0
2014-06-26 14:00:00,12.76,12.77,12.75,12.75,39900.0,8.926,8.933,8.919,8.919,39900.0
2014-06-26 15:00:00,12.76,12.77,12.76,12.77,91200.0,8.926,8.933,8.926,8.933,91200.0
2014-06-27 09:30:00,12.74,12.76,12.74,12.75,42900.0,8.912,8.926,8.912,8.919,42900.0
2014-06-27 10:00:00,12.75,12.76,12.73,12.75,59100.0,8.919,8.926,8.905,8.919,59100.0
2014-06-27 11:00:00,12.75,12.76,12.75,12.75,39900.0,8.919,8.926,8.919,8.919,39900.0
2014-06-27 12:00:00,12.75,12.76,12.73,12.74,62400.0,8.919,8.926,8.905,8.912,62400.0
2014-06-27 13:00:00,12.74,12.74,12.72,12.73,45300.0,8.912,8.912,8.898,8.905,45300.0
2014-06-27 14:00:00,12.73,12.75,12.73,12.74,14700.0,8.905,8.919,8.905,8.912,14700.0
2014-06-27 15:00:00,12.74,12.79,12.74,12.79,63300.0,8.912,8.947,8.912,8.947,63300.0
2014-06-30 09:30:00,12.8,12.8,12.76,12.77,74700.0,8.954,8.954,8.926,8.933,74700.0
2014-06-30 10:00:00,12.78,12.8,12.77,12.77,431700.0,8.94,8.954,8.933,8.933,431700.0
2014-06-30 11:00:00,12.77,12.79,12.76,12.77,31800.0,8.933,8.947,8.926,8.933,31800.0
2014-06-30 12:00:00,12.77,12.78,12.77,12.77,43500.0,8.933,8.94,8.933,8.933,43500.0
2014-06-30 13:00:00,12.77,12.78,12.77,12.77,67200.0,8.933,8.94,8.933,8.933,67200.0
2014-06-30 14:00:00,12.77,12.78,12.75,12.76,83100.0,8.933,8.94,8.919,8.926,83100.0
2014-06-30 15:00:00,12.75,12.77,12.74,12.75,120300.0,8.919,8.933,8.912,8.919,120300.0
2014-07-01 09:30:00,12.78,12.78,12.76,12.78,32700.0,8.94,8.94,8.926,8.94,32700.0
2014-07-01 10:00:00,12.78,12.81,12.78,12.81,87300.0,8.94,8.961,8.94,8.961,87300.0
2014-07-01 11:00:00,12.81,12.82,12.81,12.81,63600.0,8.961,8.9679,8.961,8.961,63600.0
2014-07-01 12:00:00,12.81,12.83,12.81,12.83,130800.0,8.961,8.9749,8.961,8.9749,130800.0
2014-07-01 13:00:00,12.83,12.85,12.83,12.83,100200.0,8.9749,8.9889,8.9749,8.9749,100200.0
2014-07-01 14:00:00,12.84,12.84,12.82,12.83,60600.0,8.9819,8.9819,8.9679,8.9749,60600.0
2014-07-01 15:00:00,12.83,12.84,12.82,12.82,598200.0,8.9749,8.9819,8.9679,8.9679,598200.0
2014-07-02 09:30:00,12.83,12.83,12.81,12.82,56400.0,8.9749,8.9749,8.961,8.9679,56400.0
2014-07-02 10:00:00,12.83,12.83,12.81,12.83,72300.0,8.9749,8.9749,8.961,8.9749,72300.0
2014-07-02 11:00:00,12.83,12.84,12.82,12.83,80400.0,8.9749,8.9819,8.9679,8.9749,80400.0
2014-07-02 12:00:00,12.82,12.83,12.82,12.82,28200.0,8.9679,8.9749,8.9679,8.9679,28200.0
2014-07-02 13:00:00,12.82,12.83,12.82,12.82,49500.0,8.9679,8.9749,8.9679,8.9679,49500.0
2014-07-02 14:00:00,12.82,12.83,12.82,12.83,71100.0,8.9679,8.9749,8.9679,8.9749,71100.0
2014-07-02 15:00:00,12.83,12.84,12.82,12.84,107700.0,8.9749,8.9819,8.9679,8.9819,107700.0
2014-07-03 09:30:00,12.88,12.89,12.87,12.87,102300.0,9.0099,9.0169,9.0029,9.0029,102300.0
2014-07-03 10:00:00,12.87,12.88,12.86,12.87,100200.0,9.0029,9.0099,8.9959,9.0029,100200.0
2014-07-03 11:00:00,12.87,12.88,12.86,12.88,63600.0,9.0029,9.0099,8.9959,9.0099,63600.0
2014-07-03 12:00:00,12.88,12.9,12.87,12.9,83400.0,9.0099,9.0239,9.0029,9.0239,83400.0
2014-07-07 09:30:00,12.88,12.88,12.86,12.87,109200.0,9.0099,9.0099,8.9959,9.0029,109200.0
2014-07-07 10:00:00,12.87,12.88,12.86,12.86,84900.0,9.0029,9.0099,8.9959,8.9959,84900.0
2014-07-07 11:00:00,12.85,12.87,12.85,12.87,60000.0,8.9889,9.0029,8.9889,9.0029,60000.0
2014-07-07 12:00:00,12.87,12.88,12.86,12.86,48300.0,9.0029,9.0099,8.9959,8.9959,48300.0
2014-07-07 13:00:00,12.86,12.89,12.86,12.88,59700.0,8.9959,9.0169,8.9959,9.0099,59700.0
2014-07-07 14:00:00,12.88,12.88,12.86,12.87,56400.0,9.0099,9.0099,8.9959,9.0029,56400.0
2014-07-07 15:00:00,12.87,12.88,12.87,12.88,122700.0,9.0029,9.0099,9.0029,9.0099,122700.0
2014-07-08 09:30:00,12.87,12.87,12.83,12.85,171600.0,9.0029,9.0029,8.9749,8.9889,171600.0
2014-07-08 10:00:00,12.85,12.86,12.83,12.85,82200.0,8.9889,8.9959,8.9749,8.9889,82200.0
2014-07-08 11:00:00,12.85,12.85,12.83,12.84,107100.0,8.9889,8.9889,8.9749,8.9819,107100.0
2014-07-08 12:00:00,12.84,12.84,12.83,12.84,138600.0,8.9819,8.9819,8.9749,8.9819,138600.0
2014-07-08 13:00:00,12.84,12.86,12.83,12.85,72600.0,8.9819,8.9959,8.9749,8.9889,72600.0
2014-07-08 14:00:00,12.85,12.85,12.84,12.84,68700.0,8.9889,8.9889,8.9819,8.9819,68700.0
2014-07-08 15:00:00,12.84,12.84,12.83,12.83,69600.0,8.9819,8.9819,8.9749,8.9749,69600.0
2014-07-09 09:30:00,12.85,12.87,12.84,12.84,99900.0,8.9889,9.0029,8.9819,8.9819,99900.0
2014-07-09 10:00:00,12.84,12.86,12.83,12.85,104400.0,8.9819,8.9959,8.9749,8.9889,104400.0
2014-07-09 11:00:00,12.85,12.86,12.84,12.85,33900.0,8.9889,8.9959,8.9819,8.9889,33900.0
2014-07-09 12:00:00,12.85,12.86,12.85,12.85,45000.0,8.9889,8.9959,8.9889,8.9889,45000.0
2014-07-09 13:00:00,12.85,12.86,12.85,12.85,88500.0,8.9889,8.9959,8.9889,8.9889,88500.0
2014-07-09 14:00:00,12.85,12.88,12.84,12.87,71700.0,8.9889,9.0099,8.9819,9.0029,71700.0
2014-07-09 15:00:00,12.87,12.88,12.86,12.87,51600.0,9.0029,9.0099,8.9959,9.0029,51600.0
2014-07-10 09:30:00,12.78,12.8,12.74,12.79,125700.0,8.94,8.954,8.912,8.947,125700.0
2014-07-10 10:00:00,12.79,12.83,12.79,12.83,70500.0,8.947,8.9749,8.947,8.9749,70500.0
2014-07-10 11:00:00,12.83,12.83,12.81,12.82,60300.0,8.9749,8.9749,8.961,8.9679,60300.0
2014-07-10 12:00:00,12.83,12.84,12.83,12.83,36600.0,8.9749,8.9819,8.9749,8.9749,36600.0
2014-07-10 13:00:00,12.83,12.87,12.83,12.85,36300.0,8.9749,9.0029,8.9749,8.9889,36300.0
2014-07-10 14:00:00,12.86,12.86,12.83,12.84,30600.0,8.9959,8.9959,8.9749,8.9819,30600.0
2014-07-10 15:00:00,12.83,12.86,12.83,12.85,78300.0,8.9749,8.9959,8.9749,8.9889,78300.0
2014-07-11 09:30:00,12.86,12.86,12.82,12.83,57000.0,8.9959,8.9959,8.9679,8.9749,57000.0
2014-07-11 10:00:00,12.83,12.84,12.81,12.82,64800.0,8.9749,8.9819,8.961,8.9679,64800.0
2014-07-11 11:00:00,12.82,12.83,12.81,12.82,54900.0,8.9679,8.9749,8.961,8.9679,54900.0
2014-07-11 12:00:00,12.82,12.82,12.81,12.82,65100.0,8.9679,8.9679,8.961,8.9679,65100.0
2014-07-11 13:00:00,12.83,12.83,12.82,12.83,31200.0,8.9749,8.9749,8.9679,8.9749,31200.0
2014-07-11 14:00:00,12.83,12.85,12.82,12.84,68100.0,8.9749,8.9889,8.9679,8.9819,68100.0
2014-07-11 15:00:00,12.84,12.86,12.84,12.85,51000.0,8.9819,8.9959,8.9819,8.9889,51000.0
2014-07-14 09:30:00,12.9,12.92,12.89,12.91,137100.0,9.0239,9.0379,9.0169,9.0309,137100.0
2014-07-14 10:00:00,12.91,12.92,12.91,12.92,67500.0,9.0309,9.0379,9.0309,9.0379,67500.0
2014-07-14 11:00:00,12.92,12.92,12.91,12.91,92400.0,9.0379,9.0379,9.0309,9.0309,92400.0
2014-07-14 12:00:00,12.91,12.92,12.91,12.91,49500.0,9.0309,9.0379,9.0309,9.0309,49500.0
2014-07-14 13:00:00,12.91,12.91,12.91,12.91,96300.0,9.0309,9.0309,9.0309,9.0309,96300.0
2014-07-14 14:00:00,12.91,12.91,12.91,12.91,106500.0,9.0309,9.0309,9.0309,9.0309,106500.0
2014-07-14 15:00:00,12.91,12.91,12.91,12.91,84300.0,9.0309,9.0309,9.0309,9.0309,84300.0
2014-07-15 09:30:00,12.92,12.92,12.9,12.9,106500.0,9.0379,9.0379,9.0239,9.0239,106500.0
2014-07-15 10:00:00,12.9,12.92,12.87,12.89,54300.0,9.0239,9.0379,9.0029,9.0169,54300.0
2014-07-15 11:00:00,12.88,12.89,12.85,12.85,59400.0,9.0099,9.0169,8.9889,8.9889,59400.0
2014-07-15 12:00:00,12.86,12.88,12.85,12.87,48000.0,8.9959,9.0099,8.9889,9.0029,48000.0
2014-07-15 13:00:00,12.87,12.89,12.86,12.88,46800.0,9.0029,9.0169,8.9959,9.0099,46800.0
2014-07-15 14:00:00,12.88,12.91,12.88,12.9,43800.0,9.0099,9.0309,9.0099,9.0239,43800.0
2014-07-15 15:00:00,12.9,12.9,12.88,12.89,49500.0,9.0239,9.0239,9.0099,9.0169,49500.0
2014-07-16 09:30:00,12.93,12.97,12.93,12.95,65700.0,9.0449,9.0729,9.0449,9.0589,65700.0
2014-07-16 10:00:00,12.95,12.95,12.93,12.94,89400.0,9.0589,9.0589,9.0449,9.0519,89400.0
2014-07-16 11:00:00,12.94,12.96,12.94,12.96,69300.0,9.0519,9.0659,9.0519,9.0659,69300.0
2014-07-16 12:00:00,12.96,12.98,12.95,12.97,75300.0,9.0659,9.0799,9.0589,9.0729,75300.0
2014-07-16 13:00:00,12.97,12.98,12.97,12.98,54900.0,9.0729,9.0799,9.0729,9.0799,54900.0
2014-07-16 14:00:00,12.98,12.99,12.98,12.98,42300.0,9.0799,9.0869,9.0799,9.0799,42300.0
2014-07-16 15:00:00,12.98,13.0,12.98,13.0,98100.0,9.0799,9.0939,9.0799,9.0939,98100.0
2014-07-17 09:30:00,12.97,12.99,12.97,12.98,57900.0,9.0729,9.0869,9.0729,9.0799,57900.0
2014-07-17 10:00:00,12.99,13.0,12.97,12.97,51000.0,9.0869,9.0939,9.0729,9.0729,51000.0
2014-07-17 11:00:00,12.98,12.98,12.92,12.93,174000.0,9.0799,9.0799,9.0379,9.0449,174000.0
2014-07-17 12:00:00,12.92,12.95,12.91,12.95,50400.0,9.0379,9.0589,9.0309,9.0589,50400.0
2014-07-17 13:00:00,12.96,12.97,12.94,12.94,75300.0,9.0659,9.0729,9.0519,9.0519,75300.0
2014-07-17 14:00:00,12.94,12.94,12.92,12.93,67200.0,9.0519,9.0519,9.0379,9.0449,67200.0
2014-07-17 15:00:00,12.92,12.92,12.86,12.87,219000.0,9.0379,9.0379,8.9959,9.0029,219000.0
2014-07-18 09:30:00,12.9,12.91,12.89,12.9,52800.0,9.0239,9.0309,9.0169,9.0239,52800.0
2014-07-18 10:00:00,12.9,12.91,12.89,12.91,94200.0,9.0239,9.0309,9.0169,9.0309,94200.0
2014-07-18 11:00:00,12.91,12.93,12.91,12.92,341100.0,9.0309,9.0449,9.0309,9.0379,341100.0
2014-07-18 12:00:00,12.93,12.94,12.92,12.93,22800.0,9.0449,9.0519,9.0379,9.0449,22800.0
2014-07-18 13:00:00,12.93,12.93,12.92,12.93,19500.0,9.0449,9.0449,9.0379,9.0449,19500.0
2014-07-18 14:00:00,12.93,12.95,12.93,12.95,182700.0,9.0449,9.0589,9.0449,9.0589,182700.0
2014-07-18 15:00:00,12.95,12.97,12.94,12.96,34800.0,9.0589,9.0729,9.0519,9.0659,34800.0
2014-07-21 09:30:00,12.92,12.92,12.9,12.92,85800.0,9.0379,9.0379,9.0239,9.0379,85800.0
2014-07-21 10:00:00,12.92,12.92,12.89,12.89,74400.0,9.0379,9.0379,9.0169,9.0169,74400.0
2014-07-21 11:00:00,12.89,12.92,12.89,12.92,50100.0,9.0169,9.0379,9.0169,9.0379,50100.0
2014-07-21 12:00:00,12.93,12.93,12.92,12.92,52200.0,9.0449,9.0449,9.0379,9.0379,52200.0
2014-07-21 13:00:00,12.92,12.95,12.92,12.94,53700.0,9.0379,9.0589,9.0379,9.0519,53700.0
2014-07-21 14:00:00,12.95,12.95,12.94,12.94,52200.0,9.0589,9.0589,9.0519,9.0519,52200.0
2014-07-21 15:00:00,12.95,12.95,12.94,12.94,54300.0,9.0589,9.0589,9.0519,9.0519,54300.0
2014-07-22 09:30:00,12.96,12.96,12.95,12.96,83700.0,9.0659,9.0659,9.0589,9.0659,83700.0
2014-07-22 10:00:00,12.96,12.97,12.96,12.96,42300.0,9.0659,9.0729,9.0659,9.0659,42300.0
2014-07-22 11:00:00,12.96,12.97,12.96,12.97,48900.0,9.0659,9.0729,9.0659,9.0729,48900.0
2014-07-22 12:00:00,12.97,12.98,12.97,12.97,20700.0,9.0729,9.0799,9.0729,9.0729,20700.0
2014-07-22 13:00:00,12.97,12.97,12.97,12.97,25800.0,9.0729,9.0729,9.0729,9.0729,25800.0
2014-07-22 14:00:00,12.96,12.97,12.95,12.96,45900.0,9.0659,9.0729,9.0589,9.0659,45900.0
2014-07-22 15:00:00,12.96,12.97,12.95,12.96,43800.0,9.0659,9.0729,9.0589,9.0659,43800.0
2014-07-23 09:30:00,12.98,12.98,12.94,12.95,62100.0,9.0799,9.0799,9.0519,9.0589,62100.0
2014-07-23 10:00:00,12.95,12.97,12.94,12.96,30900.0,9.0589,9.0729,9.0519,9.0659,30900.0
2014-07-23 11:00:00,12.96,12.97,12.96,12.97,15600.0,9.0659,9.0729,9.0659,9.0729,15600.0
2014-07-23 12:00:00,12.97,12.97,12.94,12.95,71100.0,9.0729,9.0729,9.0519,9.0589,71100.0
2014-07-23 13:00:00,12.95,12.97,12.95,12.97,32700.0,9.0589,9.0729,9.0589,9.0729,32700.0
2014-07-23 14:00:00,12.97,12.97,12.96,12.96,53700.0,9.0729,9.0729,9.0659,9.0659,53700.0
2014-07-23 15:00:00,12.96,12.97,12.96,12.96,69900.0,9.0659,9.0729,9.0659,9.0659,69900.0
2014-07-24 09:30:00,12.97,12.97,12.95,12.95,45300.0,9.0729,9.0729,9.0589,9.0589,45300.0
2014-07-24 10:00:00,12.95,12.97,12.94,12.96,61800.0,9.0589,9.0729,9.0519,9.0659,61800.0
2014-07-24 11:00:00,12.96,12.97,12.96,12.97,32700.0,9.0659,9.0729,9.0659,9.0729,32700.0
2014-07-24 12:00:00,12.97,12.97,12.96,12.96,39000.0,9.0729,9.0729,9.0659,9.0659,39000.0
2014-07-24 13:00:00,12.96,12.97,12.95,12.97,447300.0,9.0659,9.0729,9.0589,9.0729,447300.0
2014-07-24 14:00:00,12.97,12.97,12.95,12.95,60900.0,9.0729,9.0729,9.0589,9.0589,60900.0
2014-07-24 15:00:00,12.95,12.97,12.95,12.96,79200.0,9.0589,9.0729,9.0589,9.0659,79200.0
2014-07-25 09:30:00,12.94,12.95,12.92,12.93,55800.0,9.0519,9.0589,9.0379,9.0449,55800.0
2014-07-25 10:00:00,12.93,12.93,12.92,12.92,56400.0,9.0449,9.0449,9.0379,9.0379,56400.0
2014-07-25 11:00:00,12.91,12.91,12.88,12.9,53100.0,9.0309,9.0309,9.0099,9.0239,53100.0
2014-07-25 12:00:00,12.91,12.91,12.91,12.91,31200.0,9.0309,9.0309,9.0309,9.0309,31200.0
2014-07-25 13:00:00,12.91,12.91,12.89,12.89,51000.0,9.0309,9.0309,9.0169,9.0169,51000.0
2014-07-25 14:00:00,12.89,12.91,12.88,12.91,123000.0,9.0169,9.0309,9.0099,9.0309,123000.0
2014-07-25 15:00:00,12.9,12.91,12.89,12.91,81000.0,9.0239,9.0309,9.0169,9.0309,81000.0
2014-07-28 09:30:00,12.91,12.91,12.84,12.85,118200.0,9.0309,9.0309,8.9819,8.9889,118200.0
2014-07-28 10:00:00,12.85,12.85,12.83,12.84,81900.0,8.9889,8.9889,8.9749,8.9819,81900.0
2014-07-28 11:00:00,12.85,12.87,12.85,12.87,34500.0,8.9889,9.0029,8.9889,9.0029,34500.0
2014-07-28 12:00:00,12.86,12.87,12.86,12.87,32400.0,8.9959,9.0029,8.9959,9.0029,32400.0
2014-07-28 13:00:00,12.87,12.91,12.87,12.9,21000.0,9.0029,9.0309,9.0029,9.0239,21000.0
2014-07-28 14:00:00,12.9,12.9,12.88,12.89,34500.0,9.0239,9.0239,9.0099,9.0169,34500.0
2014-07-28 15:00:00,12.89,12.89,12.88,12.89,59100.0,9.0169,9.0169,9.0099,9.0169,59100.0
2014-07-29 09:30:00,12.92,12.92,12.9,12.92,26100.0,9.0379,9.0379,9.0239,9.0379,26100.0
2014-07-29 10:00:00,12.93,12.93,12.91,12.92,29700.0,9.0449,9.0449,9.0309,9.0379,29700.0
2014-07-29 11:00:00,12.91,12.91,12.86,12.86,47700.0,9.0309,9.0309,8.9959,8.9959,47700.0
2014-07-29 12:00:00,12.88,12.91,12.88,12.91,68700.0,9.0099,9.0309,9.0099,9.0309,68700.0
2014-07-29 13:00:00,12.9,12.9,12.89,12.9,45900.0,9.0239,9.0239,9.0169,9.0239,45900.0
2014-07-29 14:00:00,12.9,12.9,12.86,12.87,60000.0,9.0239,9.0239,8.9959,9.0029,60000.0
2014-07-29 15:00:00,12.86,12.86,12.83,12.83,204600.0,8.9959,8.9959,8.9749,8.9749,204600.0
2014-07-30 09:30:00,12.86,12.87,12.81,12.81,54900.0,8.9959,9.0029,8.961,8.961,54900.0
2014-07-30 10:00:00,12.81,12.81,12.75,12.76,220800.0,8.961,8.961,8.919,8.926,220800.0
2014-07-30 11:00:00,12.75,12.77,12.74,12.74,201600.0,8.919,8.933,8.912,8.912,201600.0
2014-07-30 12:00:00,12.74,12.77,12.73,12.77,41400.0,8.912,8.933,8.905,8.933,41400.0
2014-07-30 13:00:00,12.77,12.77,12.74,12.76,64800.0,8.933,8.933,8.912,8.926,64800.0
2014-07-30 14:00:00,12.76,12.8,12.75,12.76,88200.0,8.926,8.954,8.919,8.926,88200.0
2014-07-30 15:00:00,12.77,12.78,12.75,12.78,64800.0,8.933,8.94,8.919,8.94,64800.0
2014-07-31 09:30:00,12.7,12.7,12.67,12.67,166200.0,8.884,8.884,8.863,8.863,166200.0
2014-07-31 10:00:00,12.67,12.68,12.62,12.62,199800.0,8.863,8.87,8.828,8.828,199800.0
2014-07-31 11:00:00,12.62,12.64,12.6,12.61,180300.0,8.828,8.842,8.8141,8.821,180300.0
2014-07-31 12:00:00,12.6,12.61,12.58,12.61,644700.0,8.8141,8.821,8.8001,8.821,644700.0
2014-07-31 13:00:00,12.61,12.62,12.59,12.6,132900.0,8.821,8.828,8.8071,8.8141,132900.0
2014-07-31 14:00:00,12.6,12.62,12.56,12.56,149400.0,8.8141,8.828,8.7861,8.7861,149400.0
2014-07-31 15:00:00,12.56,12.57,12.54,12.54,339300.0,8.7861,8.7931,8.7721,8.7721,339300.0
2014-08-01 09:30:00,12.5,12.56,12.5,12.56,318900.0,8.7441,8.7861,8.7441,8.7861,318900.0
2014-08-01 10:00:00,12.55,12.57,12.53,12.55,90000.0,8.7791,8.7931,8.7651,8.7791,90000.0
2014-08-01 11:00:00,12.54,12.54,12.47,12.47,216900.0,8.7721,8.7721,8.7231,8.7231,216900.0
2014-08-01 12:00:00,12.48,12.5,12.47,12.48,417900.0,8.7301,8.7441,8.7231,8.7301,417900.0
2014-08-01 13:00:00,12.49,12.54,12.47,12.53,72600.0,8.7371,8.7721,8.7231,8.7651,72600.0
2014-08-01 14:00:00,12.54,12.56,12.53,12.53,78600.0,8.7721,8.7861,8.7651,8.7651,78600.0
2014-08-01 15:00:00,12.53,12.54,12.51,12.51,44700.0,8.7651,8.7721,8.7511,8.7511,44700.0
2014-08-04 09:30:00,12.53,12.53,12.49,12.51,85800.0,8.7651,8.7651,8.7371,8.7511,85800.0
2014-08-04 10:00:00,12.5,12.51,12.46,12.47,79500.0,8.7441,8.7511,8.7161,8.7231,79500.0
2014-08-04 11:00:00,12.46,12.5,12.46,12.48,49500.0,8.7161,8.7441,8.7161,8.7301,49500.0
2014-08-04 12:00:00,12.48,12.5,12.47,12.5,72000.0,8.7301,8.7441,8.7231,8.7441,72000.0
2014-08-04 13:00:00,12.5,12.53,12.49,12.52,86700.0,8.7441,8.7651,8.7371,8.7581,86700.0
2014-08-04 14:00:00,12.52,12.56,12.52,12.56,27900.0,8.7581,8.7861,8.7581,8.7861,27900.0
2014-08-04 15:00:00,12.55,12.58,12.55,12.57,93600.0,8.7791,8.8001,8.7791,8.7931,93600.0
2014-08-05 09:30:00,12.53,12.54,12.49,12.51,112500.0,8.7651,8.7721,8.7371,8.7511,112500.0
2014-08-05 10:00:00,12.51,12.54,12.49,12.52,142200.0,8.7511,8.7721,8.7371,8.7581,142200.0
2014-08-05 11:00:00,12.52,12.55,12.51,12.51,54600.0,8.7581,8.7791,8.7511,8.7511,54600.0
2014-08-05 12:00:00,12.52,12.52,12.5,12.5,53700.0,8.7581,8.7581,8.7441,8.7441,53700.0
2014-08-05 13:00:00,12.51,12.52,12.44,12.46,142800.0,8.7511,8.7581,8.7021,8.7161,142800.0
2014-08-05 14:00:00,12.44,12.46,12.42,12.44,251700.0,8.7021,8.7161,8.6881,8.7021,251700.0
2014-08-05 15:00:00,12.44,12.47,12.42,12.45,104100.0,8.7021,8.7231,8.6881,8.7091,104100.0
2014-08-06 09:30:00,12.42,12.46,12.42,12.45,113700.0,8.6881,8.7161,8.6881,8.7091,113700.0
2014-08-06 10:00:00,12.45,12.5,12.45,12.5,156600.0,8.7091,8.7441,8.7091,8.7441,156600.0
2014-08-06 11:00:00,12.5,12.51,12.47,12.5,583200.0,8.7441,8.7511,8.7231,8.7441,583200.0
2014-08-06 12:00:00,12.5,12.51,12.48,12.49,54900.0,8.7441,8.7511,8.7301,8.7371,54900.0
2014-08-06 13:00:00,12.48,12.49,12.47,12.47,32700.0,8.7301,8.7371,8.7231,8.7231,32700.0
2014-08-06 14:00:00,12.46,12.48,12.46,12.48,95400.0,8.7161,8.7301,8.7161,8.7301,95400.0
2014-08-06 15:00:00,12.48,12.49,12.47,12.48,46500.0,8.7301,8.7371,8.7231,8.7301,46500.0
2014-08-07 09:30:00,12.51,12.53,12.5,12.51,123000.0,8.7511,8.7651,8.7441,8.7511,123000.0
2014-08-07 10:00:00,12.52,12.53,12.47,12.48,27300.0,8.7581,8.7651,8.7231,8.7301,27300.0
2014-08-07 11:00:00,12.47,12.47,12.43,12.43,44400.0,8.7231,8.7231,8.6951,8.6951,44400.0
2014-08-07 12:00:00,12.44,12.45,12.4,12.43,399300.0,8.7021,8.7091,8.6741,8.6951,399300.0
2014-08-07 13:00:00,12.43,12.46,12.43,12.45,20700.0,8.6951,8.7161,8.6951,8.7091,20700.0
2014-08-07 14:00:00,12.45,12.45,12.42,12.42,264900.0,8.7091,8.7091,8.6881,8.6881,264900.0
2014-08-07 15:00:00,12.42,12.43,12.39,12.42,261300.0,8.6881,8.6951,8.6671,8.6881,261300.0
2014-08-08 09:30:00,12.43,12.46,12.42,12.44,72600.0,8.6951,8.7161,8.6881,8.7021,72600.0
2014-08-08 10:00:00,12.45,12.47,12.42,12.46,38400.0,8.7091,8.7231,8.6881,8.7161,38400.0
2014-08-08 11:00:00,12.45,12.48,12.45,12.48,103800.0,8.7091,8.7301,8.7091,8.7301,103800.0
2014-08-08 12:00:00,12.48,12.48,12.45,12.46,99600.0,8.7301,8.7301,8.7091,8.7161,99600.0
2014-08-08 13:00:00,12.46,12.53,12.46,12.52,41400.0,8.7161,8.7651,8.7161,8.7581,41400.0
2014-08-08 14:00:00,12.52,12.53,12.52,12.52,35100.0,8.7581,8.7651,8.7581,8.7581,35100.0
2014-08-08 15:00:00,12.52,12.56,12.51,12.55,89700.0,8.7581,8.7861,8.7511,8.7791,89700.0
2014-08-11 09:30:00,12.61,12.62,12.59,12.61,169800.0,8.821,8.828,8.8071,8.821,169800.0
2014-08-11 10:00:00,12.62,12.62,12.59,12.6,198000.0,8.828,8.828,8.8071,8.8141,198000.0
2014-08-11 11:00:00,12.6,12.63,12.6,12.62,55800.0,8.8141,8.835,8.8141,8.828,55800.0
2014-08-11 12:00:00,12.62,12.63,12.61,12.62,99000.0,8.828,8.835,8.821,8.828,99000.0
2014-08-11 13:00:00,12.62,12.62,12.6,12.6,67200.0,8.828,8.828,8.8141,8.8141,67200.0
2014-08-11 14:00:00,12.58,12.6,12.58,12.59,83700.0,8.8001,8.8141,8.8001,8.8071,83700.0
2014-08-11 15:00:00,12.59,12.6,12.57,12.58,119100.0,8.8071,8.8141,8.7931,8.8001,119100.0
2014-08-12 09:30:00,12.58,12.58,12.56,12.56,64200.0,8.8001,8.8001,8.7861,8.7861,64200.0
2014-08-12 10:00:00,12.57,12.58,12.55,12.56,69900.0,8.7931,8.8001,8.7791,8.7861,69900.0
2014-08-12 11:00:00,12.55,12.55,12.53,12.55,33000.0,8.7791,8.7791,8.7651,8.7791,33000.0
2014-08-12 12:00:00,12.55,12.57,12.53,12.57,40200.0,8.7791,8.7931,8.7651,8.7931,40200.0
2014-08-12 13:00:00,12.56,12.57,12.56,12.56,42900.0,8.7861,8.7931,8.7861,8.7861,42900.0
2014-08-12 14:00:00,12.56,12.56,12.54,12.55,67500.0,8.7861,8.7861,8.7721,8.7791,67500.0
2014-08-12 15:00:00,12.55,12.57,12.55,12.57,31200.0,8.7791,8.7931,8.7791,8.7931,31200.0
2014-08-13 09:30:00,12.61,12.63,12.6,12.6,41400.0,8.821,8.835,8.8141,8.8141,41400.0
2014-08-13 10:00:00,12.6,12.62,12.59,12.61,59700.0,8.8141,8.828,8.8071,8.821,59700.0
2014-08-13 11:00:00,12.62,12.66,12.62,12.65,65700.0,8.828,8.856,8.828,8.849,65700.0
2014-08-13 12:00:00,12.64,12.65,12.64,12.65,44700.0,8.842,8.849,8.842,8.849,44700.0
2014-08-13 13:00:00,12.65,12.66,12.65,12.65,25500.0,8.849,8.856,8.849,8.849,25500.0
2014-08-13 14:00:00,12.65,12.65,12.63,12.64,54300.0,8.849,8.849,8.835,8.842,54300.0
2014-08-13 15:00:00,12.64,12.65,12.63,12.65,93900.0,8.842,8.849,8.835,8.849,93900.0
2014-08-14 09:30:00,12.67,12.67,12.65,12.66,41700.0,8.863,8.863,8.849,8.856,41700.0
2014-08-14 10:00:00,12.66,12.67,12.64,12.65,73800.0,8.856,8.863,8.842,8.849,73800.0
2014-08-14 11:00:00,12.65,12.67,12.65,12.67,104400.0,8.849,8.863,8.849,8.863,104400.0
2014-08-14 12:00:00,12.67,12.68,12.67,12.68,27600.0,8.863,8.87,8.863,8.87,27600.0
2014-08-14 13:00:00,12.68,12.69,12.67,12.68,72900.0,8.87,8.877,8.863,8.87,72900.0
2014-08-14 14:00:00,12.68,12.69,12.67,12.68,27000.0,8.87,8.877,8.863,8.87,27000.0
2014-08-14 15:00:00,12.68,12.69,12.68,12.69,59400.0,8.87,8.877,8.87,8.877,59400.0
2014-08-15 09:30:00,12.75,12.75,12.72,12.73,113400.0,8.919,8.919,8.898,8.905,113400.0
2014-08-15 10:00:00,12.74,12.74,12.63,12.65,122100.0,8.912,8.912,8.835,8.849,122100.0
2014-08-15 11:00:00,12.65,12.68,12.61,12.61,67800.0,8.849,8.87,8.821,8.821,67800.0
2014-08-15 12:00:00,12.62,12.66,12.62,12.65,39300.0,8.828,8.856,8.828,8.849,39300.0
2014-08-15 13:00:00,12.65,12.66,12.63,12.64,87300.0,8.849,8.856,8.835,8.842,87300.0
2014-08-15 14:00:00,12.64,12.69,12.64,12.68,37200.0,8.842,8.877,8.842,8.87,37200.0
2014-08-15 15:00:00,12.68,12.7,12.67,12.69,40200.0,8.87,8.884,8.863,8.877,40200.0
2014-08-18 09:30:00,12.75,12.75,12.74,12.75,71700.0,8.919,8.919,8.912,8.919,71700.0
2014-08-18 10:00:00,12.76,12.78,12.75,12.78,76200.0,8.926,8.94,8.919,8.94,76200.0
2014-08-18 11:00:00,12.78,12.78,12.77,12.77,41400.0,8.94,8.94,8.933,8.933,41400.0
2014-08-18 12:00:00,12.78,12.78,12.77,12.78,28800.0,8.94,8.94,8.933,8.94,28800.0
2014-08-18 13:00:00,12.78,12.78,12.76,12.77,93000.0,8.94,8.94,8.926,8.933,93000.0
2014-08-18 14:00:00,12.77,12.77,12.76,12.77,39000.0,8.933,8.933,8.926,8.933,39000.0
2014-08-18 15:00:00,12.77,12.78,12.76,12.78,69600.0,8.933,8.94,8.926,8.94,69600.0
2014-08-19 09:30:00,12.82,12.82,12.78,12.79,69300.0,8.9679,8.9679,8.94,8.947,69300.0
2014-08-19 10:00:00,12.8,12.82,12.79,12.82,981600.0,8.954,8.9679,8.947,8.9679,981600.0
2014-08-19 11:00:00,12.82,12.83,12.82,12.83,254700.0,8.9679,8.9749,8.9679,8.9749,254700.0
2014-08-19 12:00:00,12.82,12.83,12.82,12.83,78600.0,8.9679,8.9749,8.9679,8.9749,78600.0
2014-08-19 13:00:00,12.83,12.83,12.83,12.83,40200.0,8.9749,8.9749,8.9749,8.9749,40200.0
2014-08-19 14:00:00,12.83,12.84,12.83,12.84,75600.0,8.9749,8.9819,8.9749,8.9819,75600.0
2014-08-19 15:00:00,12.83,12.84,12.83,12.84,140400.0,8.9749,8.9819,8.9749,8.9819,140400.0
2014-08-20 09:30:00,12.82,12.85,12.82,12.84,42600.0,8.9679,8.9889,8.9679,8.9819,42600.0
2014-08-20 10:00:00,12.84,12.86,12.84,12.85,40500.0,8.9819,8.9959,8.9819,8.9889,40500.0
2014-08-20 11:00:00,12.85,12.86,12.85,12.86,59700.0,8.9889,8.9959,8.9889,8.9959,59700.0
2014-08-20 12:00:00,12.86,12.86,12.85,12.86,230700.0,8.9959,8.9959,8.9889,8.9959,230700.0
2014-08-20 13:00:00,12.86,12.88,12.86,12.87,53700.0,8.9959,9.0099,8.9959,9.0029,53700.0
2014-08-20 14:00:00,12.87,12.88,12.84,12.88,57300.0,9.0029,9.0099,8.9819,9.0099,57300.0
2014-08-20 15:00:00,12.88,12.89,12.88,12.88,84600.0,9.0099,9.0169,9.0099,9.0099,84600.0
2014-08-21 09:30:00,12.9,12.91,12.89,12.91,128100.0,9.0239,9.0309,9.0169,9.0309,128100.0
2014-08-21 10:00:00,12.91,12.93,12.9,12.93,77400.0,9.0309,9.0449,9.0239,9.0449,77400.0
2014-08-21 11:00:00,12.93,12.93,12.92,12.92,46500.0,9.0449,9.0449,9.0379,9.0379,46500.0
2014-08-21 12:00:00,12.92,12.92,12.91,12.92,48300.0,9.0379,9.0379,9.0309,9.0379,48300.0
2014-08-21 13:00:00,12.92,12.93,12.92,12.93,74700.0,9.0379,9.0449,9.0379,9.0449,74700.0
2014-08-21 14:00:00,12.93,12.93,12.92,12.92,32100.0,9.0449,9.0449,9.0379,9.0379,32100.0
2014-08-21 15:00:00,12.92,12.93,12.92,12.92,112200.0,9.0379,9.0449,9.0379,9.0379,112200.0
2014-08-22 09:30:00,12.91,12.92,12.87,12.91,45600.0,9.0309,9.0379,9.0029,9.0309,45600.0
2014-08-22 10:00:00,12.91,12.92,12.87,12.87,30000.0,9.0309,9.0379,9.0029,9.0029,30000.0
2014-08-22 11:00:00,12.87,12.9,12.86,12.89,93000.0,9.0029,9.0239,8.9959,9.0169,93000.0
2014-08-22 12:00:00,12.89,12.91,12.88,12.9,97800.0,9.0169,9.0309,9.0099,9.0239,97800.0
2014-08-22 13:00:00,12.9,12.9,12.89,12.89,62400.0,9.0239,9.0239,9.0169,9.0169,62400.0
2014-08-22 14:00:00,12.9,12.9,12.87,12.89,47400.0,9.0239,9.0239,9.0029,9.0169,47400.0
2014-08-22 15:00:00,12.89,12.9,12.87,12.88,31800.0,9.0169,9.0239,9.0029,9.0099,31800.0
2014-08-25 09:30:00,12.92,12.93,12.92,12.93,106200.0,9.0379,9.0449,9.0379,9.0449,106200.0
2014-08-25 10:00:00,12.93,12.95,12.92,12.94,170700.0,9.0449,9.0589,9.0379,9.0519,170700.0
2014-08-25 11:00:00,12.94,12.94,12.93,12.94,47700.0,9.0519,9.0519,9.0449,9.0519,47700.0
2014-08-25 12:00:00,12.94,12.94,12.92,12.92,165000.0,9.0519,9.0519,9.0379,9.0379,165000.0
2014-08-25 13:00:00,12.92,12.92,12.91,12.92,75300.0,9.0379,9.0379,9.0309,9.0379,75300.0
2014-08-25 14:00:00,12.92,12.92,12.91,12.92,137400.0,9.0379,9.0379,9.0309,9.0379,137400.0
2014-08-25 15:00:00,12.92,12.92,12.91,12.92,177000.0,9.0379,9.0379,9.0309,9.0379,177000.0
2014-08-26 09:30:00,12.92,12.95,12.92,12.94,46200.0,9.0379,9.0589,9.0379,9.0519,46200.0
2014-08-26 10:00:00,12.95,12.96,12.93,12.96,73500.0,9.0589,9.0659,9.0449,9.0659,73500.0
2014-08-26 11:00:00,12.96,12.96,12.95,12.95,48000.0,9.0659,9.0659,9.0589,9.0589,48000.0
2014-08-26 12:00:00,12.94,12.95,12.94,12.94,46800.0,9.0519,9.0589,9.0519,9.0519,46800.0
2014-08-26 13:00:00,12.94,12.94,12.93,12.94,86100.0,9.0519,9.0519,9.0449,9.0519,86100.0
2014-08-26 14:00:00,12.94,12.94,12.93,12.93,151200.0,9.0519,9.0519,9.0449,9.0449,151200.0
2014-08-26 15:00:00,12.94,12.94,12.93,12.93,37500.0,9.0519,9.0519,9.0449,9.0449,37500.0
2014-08-27 09:30:00,12.95,12.95,12.93,12.93,76800.0,9.0589,9.0589,9.0449,9.0449,76800.0
2014-08-27 10:00:00,12.93,12.93,12.92,12.93,135900.0,9.0449,9.0449,9.0379,9.0449,135900.0
2014-08-27 11:00:00,12.93,12.94,12.92,12.93,24000.0,9.0449,9.0519,9.0379,9.0449,24000.0
2014-08-27 12:00:00,12.93,12.94,12.92,12.94,106800.0,9.0449,9.0519,9.0379,9.0519,106800.0
2014-08-27 13:00:00,12.94,12.94,12.93,12.93,35100.0,9.0519,9.0519,9.0449,9.0449,35100.0
2014-08-27 14:00:00,12.94,12.94,12.92,12.92,118200.0,9.0519,9.0519,9.0379,9.0379,118200.0
2014-08-27 15:00:00,12.92,12.94,12.92,12.94,316500.0,9.0379,9.0519,9.0379,9.0519,316500.0
2014-08-28 09:30:00,12.91,12.92,12.89,12.91,75300.0,9.0309,9.0379,9.0169,9.0309,75300.0
2014-08-28 10:00:00,12.91,12.93,12.9,12.92,36000.0,9.0309,9.0449,9.0239,9.0379,36000.0
2014-08-28 11:00:00,12.92,12.92,12.91,12.92,59400.0,9.0379,9.0379,9.0309,9.0379,59400.0
2014-08-28 12:00:00,12.92,12.93,12.92,12.93,34200.0,9.0379,9.0449,9.0379,9.0449,34200.0
2014-08-28 13:00:00,12.93,12.94,12.93,12.93,60900.0,9.0449,9.0519,9.0449,9.0449,60900.0
2014-08-28 14:00:00,12.94,12.94,12.93,12.93,55200.0,9.0519,9.0519,9.0449,9.0449,55200.0
2014-08-28 15:00:00,12.93,12.94,12.93,12.94,45600.0,9.0449,9.0519,9.0449,9.0519,45600.0
2014-08-29 09:30:00,12.95,12.95,12.92,12.93,42300.0,9.0589,9.0589,9.0379,9.0449,42300.0
2014-08-29 10:00:00,12.93,12.93,12.91,12.92,60600.0,9.0449,9.0449,9.0309,9.0379,60600.0
2014-08-29 11:00:00,12.93,12.95,12.92,12.95,78900.0,9.0449,9.0589,9.0379,9.0589,78900.0
2014-08-29 12:00:00,12.95,12.95,12.94,12.95,60900.0,9.0589,9.0589,9.0519,9.0589,60900.0
2014-08-29 13:00:00,12.95,12.95,12.94,12.95,55200.0,9.0589,9.0589,9.0519,9.0589,55200.0
2014-08-29 14:00:00,12.95,12.95,12.94,12.94,55200.0,9.0589,9.0589,9.0519,9.0519,55200.0
2014-08-29 15:00:00,12.94,12.97,12.94,12.97,70800.0,9.0519,9.0729,9.0519,9.0729,70800.0
2014-09-02 09:30:00,12.99,12.99,12.94,12.94,190800.0,9.0869,9.0869,9.0519,9.0519,190800.0
2014-09-02 10:00:00,12.95,12.97,12.94,12.96,262800.0,9.0589,9.0729,9.0519,9.0659,262800.0
2014-09-02 11:00:00,12.96,12.96,12.91,12.92,169200.0,9.0659,9.0659,9.0309,9.0379,169200.0
2014-09-02 12:00:00,12.92,12.92,12.9,12.9,183600.0,9.0379,9.0379,9.0239,9.0239,183600.0
2014-09-02 13:00:00,12.89,12.9,12.89,12.9,99300.0,9.0169,9.0239,9.0169,9.0239,99300.0
2014-09-02 14:00:00,12.9,12.92,12.9,12.92,57000.0,9.0239,9.0379,9.0239,9.0379,57000.0
2014-09-02 15:00:00,12.92,12.93,12.91,12.93,111300.0,9.0379,9.0449,9.0309,9.0449,111300.0
2014-09-03 09:30:00,12.97,12.99,12.96,12.97,97800.0,9.0729,9.0869,9.0659,9.0729,97800.0
2014-09-03 10:00:00,12.97,12.98,12.96,12.97,27000.0,9.0729,9.0799,9.0659,9.0729,27000.0
2014-09-03 11:00:00,12.97,12.97,12.95,12.95,61200.0,9.0729,9.0729,9.0589,9.0589,61200.0
2014-09-03 12:00:00,12.95,12.97,12.95,12.96,50100.0,9.0589,9.0729,9.0589,9.0659,50100.0
2014-09-03 13:00:00,12.96,12.97,12.95,12.96,52800.0,9.0659,9.0729,9.0589,9.0659,52800.0
2014-09-03 14:00:00,12.96,12.97,12.94,12.94,26100.0,9.0659,9.0729,9.0519,9.0519,26100.0
2014-09-03 15:00:00,12.94,12.95,12.93,12.95,77700.0,9.0519,9.0589,9.0449,9.0589,77700.0
2014-09-04 09:30:00,12.97,12.99,12.97,12.99,45900.0,9.0729,9.0869,9.0729,9.0869,45900.0
2014-09-04 10:00:00,12.99,13.0,12.99,13.0,59100.0,9.0869,9.0939,9.0869,9.0939,59100.0
2014-09-04 11:00:00,13.0,13.0,12.98,12.98,43500.0,9.0939,9.0939,9.0799,9.0799,43500.0
2014-09-04 12:00:00,12.98,12.99,12.98,12.99,45300.0,9.0799,9.0869,9.0799,9.0869,45300.0
2014-09-04 13:00:00,12.99,12.99,12.98,12.98,55500.0,9.0869,9.0869,9.0799,9.0799,55500.0
2014-09-04 14:00:00,12.98,12.99,12.95,12.95,83700.0,9.0799,9.0869,9.0589,9.0589,83700.0
2014-09-04 15:00:00,12.94,12.95,12.92,12.95,57000.0,9.0519,9.0589,9.0379,9.0589,57000.0
2014-09-05 09:30:00,12.95,12.95,12.93,12.95,57900.0,9.0589,9.0589,9.0449,9.0589,57900.0
2014-09-05 10:00:00,12.95,12.95,12.92,12.93,47700.0,9.0589,9.0589,9.0379,9.0449,47700.0
2014-09-05 11:00:00,12.94,12.97,12.94,12.97,45300.0,9.0519,9.0729,9.0519,9.0729,45300.0
2014-09-05 12:00:00,12.97,13.0,12.97,12.99,29100.0,9.0729,9.0939,9.0729,9.0869,29100.0
2014-09-05 13:00:00,12.99,13.01,12.99,12.99,127500.0,9.0869,9.1009,9.0869,9.0869,127500.0
2014-09-05 14:00:00,13.01,13.01,12.99,13.0,69300.0,9.1009,9.1009,9.0869,9.0939,69300.0
2014-09-05 15:00:00,13.0,13.02,13.0,13.02,34500.0,9.0939,9.1079,9.0939,9.1079,34500.0
2014-09-08 09:30:00,13.01,13.02,13.0,13.01,47100.0,9.1009,9.1079,9.0939,9.1009,47100.0
2014-09-08 10:00:00,13.01,13.02,12.97,12.99,47100.0,9.1009,9.1079,9.0729,9.0869,47100.0
2014-09-08 11:00:00,12.99,13.01,12.99,12.99,44100.0,9.0869,9.1009,9.0869,9.0869,44100.0
2014-09-08 12:00:00,12.99,13.0,12.99,13.0,22200.0,9.0869,9.0939,9.0869,9.0939,22200.0
2014-09-08 13:00:00,13.0,13.0,12.95,12.96,49500.0,9.0939,9.0939,9.0589,9.0659,49500.0
2014-09-08 14:00:00,12.96,12.97,12.96,12.97,54900.0,9.0659,9.0729,9.0659,9.0729,54900.0
2014-09-08 15:00:00,12.97,12.99,12.97,12.98,89100.0,9.0729,9.0869,9.0729,9.0799,89100.0
2014-09-09 09:30:00,12.97,12.97,12.93,12.93,37800.0,9.0729,9.0729,9.0449,9.0449,37800.0
2014-09-09 10:00:00,12.92,12.93,12.91,12.93,121200.0,9.0379,9.0449,9.0309,9.0449,121200.0
2014-09-09 11:00:00,12.93,12.95,12.93,12.94,75300.0,9.0449,9.0589,9.0449,9.0519,75300.0
2014-09-09 12:00:00,12.94,12.94,12.92,12.93,43800.0,9.0519,9.0519,9.0379,9.0449,43800.0
2014-09-09 13:00:00,12.92,12.96,12.92,12.95,46200.0,9.0379,9.0659,9.0379,9.0589,46200.0
2014-09-09 14:00:00,12.95,12.95,12.92,12.93,133500.0,9.0589,9.0589,9.0379,9.0449,133500.0
2014-09-09 15:00:00,12.93,12.93,12.89,12.92,118500.0,9.0449,9.0449,9.0169,9.0379,118500.0
2014-09-10 09:30:00,12.93,12.93,12.87,12.87,62400.0,9.0449,9.0449,9.0029,9.0029,62400.0
2014-09-10 10:00:00,12.87,12.89,12.87,12.87,30300.0,9.0029,9.0169,9.0029,9.0029,30300.0
2014-09-10 11:00:00,12.87,12.91,12.87,12.91,81300.0,9.0029,9.0309,9.0029,9.0309,81300.0
2014-09-10 12:00:00,12.91,12.92,12.9,12.91,27900.0,9.0309,9.0379,9.0239,9.0309,27900.0
2014-09-10 13:00:00,12.91,12.93,12.91,12.93,25200.0,9.0309,9.0449,9.0309,9.0449,25200.0
2014-09-10 14:00:00,12.93,12.93,12.92,12.92,25800.0,9.0449,9.0449,9.0379,9.0379,25800.0
2014-09-10 15:00:00,12.93,12.95,12.93,12.94,101400.0,9.0449,9.0589,9.0449,9.0519,101400.0
2014-09-11 09:30:00,12.91,12.91,12.89,12.91,36600.0,9.0309,9.0309,9.0169,9.0309,36600.0
2014-09-11 10:00:00,12.91,12.92,12.88,12.89,31500.0,9.0309,9.0379,9.0099,9.0169,31500.0
2014-09-11 11:00:00,12.9,12.92,12.9,12.92,52200.0,9.0239,9.0379,9.0239,9.0379,52200.0
2014-09-11 12:00:00,12.92,12.94,12.91,12.93,29700.0,9.0379,9.0519,9.0309,9.0449,29700.0
2014-09-11 13:00:00,12.93,12.93,12.92,12.92,26100.0,9.0449,9.0449,9.0379,9.0379,26100.0
2014-09-11 14:00:00,12.93,12.95,12.93,12.93,60900.0,9.0449,9.0589,9.0449,9.0449,60900.0
2014-09-11 15:00:00,12.94,12.95,12.93,12.95,99000.0,9.0519,9.0589,9.0449,9.0589,99000.0
2014-09-12 09:30:00,12.95,12.95,12.91,12.91,71100.0,9.0589,9.0589,9.0309,9.0309,71100.0
2014-09-12 10:00:00,12.9,12.92,12.89,12.91,159000.0,9.0239,9.0379,9.0169,9.0309,159000.0
2014-09-12 11:00:00,12.91,12.91,12.88,12.88,159300.0,9.0309,9.0309,9.0099,9.0099,159300.0
2014-09-12 12:00:00,12.89,12.89,12.87,12.87,69900.0,9.0169,9.0169,9.0029,9.0029,69900.0
2014-09-12 13:00:00,12.87,12.88,12.85,12.85,81600.0,9.0029,9.0099,8.9889,8.9889,81600.0
2014-09-12 14:00:00,12.85,12.87,12.84,12.85,56100.0,8.9889,9.0029,8.9819,8.9889,56100.0
2014-09-12 15:00:00,12.84,12.88,12.84,12.87,96300.0,8.9819,9.0099,8.9819,9.0029,96300.0
2014-09-15 09:30:00,12.88,12.88,12.85,12.86,70800.0,9.0099,9.0099,8.9889,8.9959,70800.0
2014-09-15 10:00:00,12.86,12.88,12.85,12.88,61500.0,8.9959,9.0099,8.9889,9.0099,61500.0
2014-09-15 11:00:00,12.88,12.89,12.87,12.89,48900.0,9.0099,9.0169,9.0029,9.0169,48900.0
2014-09-15 12:00:00,12.88,12.9,12.88,12.9,30000.0,9.0099,9.0239,9.0099,9.0239,30000.0
2014-09-15 13:00:00,12.9,12.91,12.9,12.9,60900.0,9.0239,9.0309,9.0239,9.0239,60900.0
2014-09-15 14:00:00,12.9,12.93,12.9,12.92,118200.0,9.0239,9.0449,9.0239,9.0379,118200.0
2014-09-15 15:00:00,12.92,12.92,12.91,12.92,133500.0,9.0379,9.0379,9.0309,9.0379,133500.0
2014-09-16 09:30:00,12.91,12.94,12.9,12.94,57600.0,9.0309,9.0519,9.0239,9.0519,57600.0
2014-09-16 10:00:00,12.95,12.95,12.93,12.95,70200.0,9.0589,9.0589,9.0449,9.0589,70200.0
2014-09-16 11:00:00,12.95,13.0,12.94,13.0,155400.0,9.0589,9.0939,9.0519,9.0939,155400.0
2014-09-16 12:00:00,12.99,13.02,12.99,13.01,60600.0,9.0869,9.1079,9.0869,9.1009,60600.0
2014-09-16 13:00:00,13.02,13.04,13.01,13.03,63300.0,9.1079,9.1218,9.1009,9.1148,63300.0
2014-09-16 14:00:00,13.03,13.03,13.02,13.02,104100.0,9.1148,9.1148,9.1079,9.1079,104100.0
2014-09-16 15:00:00,13.02,13.02,13.01,13.01,35700.0,9.1079,9.1079,9.1009,9.1009,35700.0
2014-09-17 09:30:00,13.03,13.04,13.02,13.04,63000.0,9.1148,9.1218,9.1079,9.1218,63000.0
2014-09-17 10:00:00,13.04,13.04,13.03,13.03,180900.0,9.1218,9.1218,9.1148,9.1148,180900.0
2014-09-17 11:00:00,13.03,13.03,13.02,13.02,51300.0,9.1148,9.1148,9.1079,9.1079,51300.0
2014-09-17 12:00:00,13.02,13.02,13.0,13.02,30000.0,9.1079,9.1079,9.0939,9.1079,30000.0
2014-09-17 13:00:00,13.01,13.03,13.0,13.03,193500.0,9.1009,9.1148,9.0939,9.1148,193500.0
2014-09-17 14:00:00,13.04,13.06,12.99,13.06,91500.0,9.1218,9.1358,9.0869,9.1358,91500.0
2014-09-17 15:00:00,13.06,13.08,13.02,13.03,258900.0,9.1358,9.1498,9.1079,9.1148,258900.0
2014-09-18 09:30:00,13.07,13.07,13.05,13.07,100800.0,9.1428,9.1428,9.1288,9.1428,100800.0
2014-09-18 10:00:00,13.07,13.08,13.06,13.08,157200.0,9.1428,9.1498,9.1358,9.1498,157200.0
2014-09-18 11:00:00,13.07,13.09,13.07,13.07,59100.0,9.1428,9.1568,9.1428,9.1428,59100.0
2014-09-18 12:00:00,13.07,13.08,13.07,13.07,67800.0,9.1428,9.1498,9.1428,9.1428,67800.0
2014-09-18 13:00:00,13.07,13.07,13.06,13.07,66900.0,9.1428,9.1428,9.1358,9.1428,66900.0
2014-09-18 14:00:00,13.07,13.08,13.06,13.07,45000.0,9.1428,9.1498,9.1358,9.1428,45000.0
2014-09-18 15:00:00,13.08,13.09,13.08,13.09,145200.0,9.1498,9.1568,9.1498,9.1568,145200.0
2014-09-19 09:30:00,13.13,13.16,13.13,13.16,117900.0,9.1848,9.2058,9.1848,9.2058,117900.0
2014-09-19 10:00:00,13.16,13.16,13.13,13.13,117900.0,9.2058,9.2058,9.1848,9.1848,117900.0
2014-09-19 11:00:00,13.14,13.15,13.13,13.13,132000.0,9.1918,9.1988,9.1848,9.1848,132000.0
2014-09-19 12:00:00,13.12,13.14,13.12,13.13,81900.0,9.1778,9.1918,9.1778,9.1848,81900.0
2014-09-19 13:00:00,13.13,13.13,13.11,13.12,69300.0,9.1848,9.1848,9.1708,9.1778,69300.0
2014-09-19 14:00:00,13.12,13.14,13.12,13.14,560400.0,9.1778,9.1918,9.1778,9.1918,560400.0
2014-09-19 15:00:00,13.14,13.15,13.13,13.14,235800.0,9.1918,9.1988,9.1848,9.1918,235800.0
2014-09-22 09:30:00,13.03,13.04,13.0,13.01,145500.0,9.1744,9.1814,9.1533,9.1603,145500.0
2014-09-22 10:00:00,13.01,13.03,12.98,12.99,60900.0,9.1603,9.1744,9.1392,9.1462,60900.0
2014-09-22 11:00:00,12.99,13.0,12.97,12.97,85200.0,9.1462,9.1533,9.1322,9.1322,85200.0
2014-09-22 12:00:00,12.97,12.99,12.97,12.98,52200.0,9.1322,9.1462,9.1322,9.1392,52200.0
2014-09-22 13:00:00,12.98,12.99,12.97,12.98,122400.0,9.1392,9.1462,9.1322,9.1392,122400.0
2014-09-22 14:00:00,12.98,12.98,12.96,12.97,93300.0,9.1392,9.1392,9.1251,9.1322,93300.0
2014-09-22 15:00:00,12.97,12.99,12.97,12.98,253800.0,9.1322,9.1462,9.1322,9.1392,253800.0
2014-09-23 09:30:00,12.95,12.96,12.92,12.95,75000.0,9.1181,9.1251,9.0969,9.1181,75000.0
2014-09-23 10:00:00,12.96,12.96,12.93,12.94,120900.0,9.1251,9.1251,9.104,9.111,120900.0
2014-09-23 11:00:00,12.93,12.94,12.91,12.94,62100.0,9.104,9.111,9.0899,9.111,62100.0
2014-09-23 12:00:00,12.93,12.93,12.91,12.91,27000.0,9.104,9.104,9.0899,9.0899,27000.0
2014-09-23 13:00:00,12.9,12.92,12.89,12.9,290100.0,9.0829,9.0969,9.0758,9.0829,290100.0
2014-09-23 14:00:00,12.9,12.91,12.89,12.9,188700.0,9.0829,9.0899,9.0758,9.0829,188700.0
2014-09-23 15:00:00,12.9,12.92,12.89,12.89,429600.0,9.0829,9.0969,9.0758,9.0758,429600.0
2014-09-24 09:30:00,12.89,12.91,12.89,12.9,58800.0,9.0758,9.0899,9.0758,9.0829,58800.0
2014-09-24 10:00:00,12.89,12.91,12.88,12.91,126900.0,9.0758,9.0899,9.0688,9.0899,126900.0
2014-09-24 11:00:00,12.91,12.97,12.91,12.96,59100.0,9.0899,9.1322,9.0899,9.1251,59100.0
2014-09-24 12:00:00,12.96,12.97,12.95,12.96,36600.0,9.1251,9.1322,9.1181,9.1251,36600.0
2014-09-24 13:00:00,12.96,12.98,12.95,12.98,59100.0,9.1251,9.1392,9.1181,9.1392,59100.0
2014-09-24 14:00:00,12.98,13.0,12.97,12.99,90300.0,9.1392,9.1533,9.1322,9.1462,90300.0
2014-09-24 15:00:00,13.0,13.0,12.99,12.99,113100.0,9.1533,9.1533,9.1462,9.1462,113100.0
2014-09-25 09:30:00,12.97,12.97,12.9,12.91,106500.0,9.1322,9.1322,9.0829,9.0899,106500.0
2014-09-25 10:00:00,12.91,12.92,12.85,12.88,175800.0,9.0899,9.0969,9.0477,9.0688,175800.0
2014-09-25 11:00:00,12.88,12.88,12.84,12.84,91200.0,9.0688,9.0688,9.0406,9.0406,91200.0
2014-09-25 12:00:00,12.84,12.85,12.82,12.83,81000.0,9.0406,9.0477,9.0265,9.0336,81000.0
2014-09-25 13:00:00,12.83,12.85,12.82,12.82,278100.0,9.0336,9.0477,9.0265,9.0265,278100.0
2014-09-25 14:00:00,12.82,12.86,12.82,12.85,96900.0,9.0265,9.0547,9.0265,9.0477,96900.0
2014-09-25 15:00:00,12.85,12.86,12.83,12.83,185100.0,9.0477,9.0547,9.0336,9.0336,185100.0
2014-09-26 09:30:00,12.85,12.85,12.81,12.82,95700.0,9.0477,9.0477,9.0195,9.0265,95700.0
2014-09-26 10:00:00,12.83,12.86,12.82,12.83,75600.0,9.0336,9.0547,9.0265,9.0336,75600.0
2014-09-26 11:00:00,12.85,12.85,12.81,12.82,119700.0,9.0477,9.0477,9.0195,9.0265,119700.0
2014-09-26 12:00:00,12.83,12.84,12.83,12.83,73200.0,9.0336,9.0406,9.0336,9.0336,73200.0
2014-09-26 13:00:00,12.83,12.86,12.83,12.85,69900.0,9.0336,9.0547,9.0336,9.0477,69900.0
2014-09-26 14:00:00,12.86,12.93,12.86,12.92,89400.0,9.0547,9.104,9.0547,9.0969,89400.0
2014-09-26 15:00:00,12.92,12.93,12.9,12.91,122400.0,9.0969,9.104,9.0829,9.0899,122400.0
2014-09-29 09:30:00,12.83,12.83,12.8,12.81,75300.0,9.0336,9.0336,9.0125,9.0195,75300.0
2014-09-29 10:00:00,12.82,12.86,12.82,12.85,414000.0,9.0265,9.0547,9.0265,9.0477,414000.0
2014-09-29 11:00:00,12.84,12.88,12.84,12.88,105600.0,9.0406,9.0688,9.0406,9.0688,105600.0
2014-09-29 12:00:00,12.88,12.88,12.84,12.86,99600.0,9.0688,9.0688,9.0406,9.0547,99600.0
2014-09-29 13:00:00,12.86,12.88,12.85,12.87,160500.0,9.0547,9.0688,9.0477,9.0617,160500.0
2014-09-29 14:00:00,12.87,12.87,12.84,12.85,62700.0,9.0617,9.0617,9.0406,9.0477,62700.0
2014-09-29 15:00:00,12.87,12.91,12.87,12.9,130800.0,9.0617,9.0899,9.0617,9.0829,130800.0
2014-09-30 09:30:00,12.9,12.9,12.85,12.87,74700.0,9.0829,9.0829,9.0477,9.0617,74700.0
2014-09-30 10:00:00,12.85,12.91,12.84,12.91,3807900.0,9.0477,9.0899,9.0406,9.0899,3807900.0
2014-09-30 11:00:00,12.9,12.93,12.9,12.9,75300.0,9.0829,9.104,9.0829,9.0829,75300.0
2014-09-30 12:00:00,12.9,12.9,12.86,12.87,33900.0,9.0829,9.0829,9.0547,9.0617,33900.0
2014-09-30 13:00:00,12.87,12.88,12.83,12.84,85500.0,9.0617,9.0688,9.0336,9.0406,85500.0
2014-09-30 14:00:00,12.84,12.86,12.83,12.86,48000.0,9.0406,9.0547,9.0336,9.0547,48000.0
2014-09-30 15:00:00,12.86,12.88,12.84,12.85,224700.0,9.0547,9.0688,9.0406,9.0477,224700.0
2014-10-01 09:30:00,12.82,12.83,12.74,12.76,123300.0,9.0265,9.0336,8.9702,8.9843,123300.0
2014-10-01 10:00:00,12.76,12.77,12.72,12.77,114300.0,8.9843,8.9913,8.9561,8.9913,114300.0
2014-10-01 11:00:00,12.78,12.79,12.74,12.76,95700.0,8.9984,9.0054,8.9702,8.9843,95700.0
2014-10-01 12:00:00,12.75,12.76,12.71,12.72,197100.0,8.9772,8.9843,8.9491,8.9561,197100.0
2014-10-01 13:00:00,12.72,12.72,12.68,12.68,1219800.0,8.9561,8.9561,8.928,8.928,1219800.0
2014-10-01 14:00:00,12.68,12.71,12.67,12.67,320100.0,8.928,8.9491,8.9209,8.9209,320100.0
2014-10-01 15:00:00,12.68,12.72,12.66,12.69,740700.0,8.928,8.9561,8.9139,8.935,740700.0
2014-10-02 09:30:00,12.67,12.68,12.66,12.68,102000.0,8.9209,8.928,8.9139,8.928,102000.0
2014-10-02 10:00:00,12.67,12.68,12.64,12.64,95400.0,8.9209,8.928,8.8998,8.8998,95400.0
2014-10-02 11:00:00,12.63,12.65,12.58,12.61,199200.0,8.8928,8.9068,8.8576,8.8787,199200.0
2014-10-02 12:00:00,12.61,12.63,12.61,12.63,294300.0,8.8787,8.8928,8.8787,8.8928,294300.0
2014-10-02 13:00:00,12.64,12.67,12.64,12.66,164400.0,8.8998,8.9209,8.8998,8.9139,164400.0
2014-10-02 14:00:00,12.66,12.7,12.66,12.69,67200.0,8.9139,8.942,8.9139,8.935,67200.0
2014-10-02 15:00:00,12.69,12.69,12.66,12.67,699300.0,8.935,8.935,8.9139,8.9209,699300.0
2014-10-03 09:30:00,12.74,12.77,12.7,12.76,176100.0,8.9702,8.9913,8.942,8.9843,176100.0
2014-10-03 10:00:00,12.76,12.78,12.74,12.74,90000.0,8.9843,8.9984,8.9702,8.9702,90000.0
2014-10-03 11:00:00,12.74,12.76,12.74,12.75,145800.0,8.9702,8.9843,8.9702,8.9772,145800.0
2014-10-03 12:00:00,12.74,12.79,12.74,12.79,79800.0,8.9702,9.0054,8.9702,9.0054,79800.0
2014-10-03 13:00:00,12.79,12.79,12.77,12.78,81900.0,9.0054,9.0054,8.9913,8.9984,81900.0
2014-10-03 14:00:00,12.78,12.8,12.78,12.8,80700.0,8.9984,9.0125,8.9984,9.0125,80700.0
2014-10-03 15:00:00,12.8,12.81,12.78,12.79,156300.0,9.0125,9.0195,8.9984,9.0054,156300.0
2014-10-06 09:30:00,12.83,12.85,12.82,12.84,201300.0,9.0336,9.0477,9.0265,9.0406,201300.0
2014-10-06 10:00:00,12.85,12.85,12.8,12.8,704700.0,9.0477,9.0477,9.0125,9.0125,704700.0
2014-10-06 11:00:00,12.8,12.82,12.75,12.75,74700.0,9.0125,9.0265,8.9772,8.9772,74700.0
2014-10-06 12:00:00,12.76,12.78,12.74,12.74,65100.0,8.9843,8.9984,8.9702,8.9702,65100.0
2014-10-06 13:00:00,12.74,12.78,12.74,12.78,192900.0,8.9702,8.9984,8.9702,8.9984,192900.0
2014-10-06 14:00:00,12.78,12.81,12.77,12.8,113400.0,8.9984,9.0195,8.9913,9.0125,113400.0
2014-10-06 15:00:00,12.79,12.81,12.78,12.79,90900.0,9.0054,9.0195,8.9984,9.0054,90900.0
2014-10-07 09:30:00,12.75,12.75,12.69,12.72,102000.0,8.9772,8.9772,8.935,8.9561,102000.0
2014-10-07 10:00:00,12.73,12.76,12.72,12.73,105000.0,8.9632,8.9843,8.9561,8.9632,105000.0
2014-10-07 11:00:00,12.72,12.73,12.7,12.72,83400.0,8.9561,8.9632,8.942,8.9561,83400.0
2014-10-07 12:00:00,12.72,12.74,12.71,12.71,55500.0,8.9561,8.9702,8.9491,8.9491,55500.0
2014-10-07 13:00:00,12.71,12.73,12.71,12.72,91800.0,8.9491,8.9632,8.9491,8.9561,91800.0
2014-10-07 14:00:00,12.72,12.73,12.67,12.68,152400.0,8.9561,8.9632,8.9209,8.928,152400.0
2014-10-07 15:00:00,12.67,12.68,12.62,12.63,177000.0,8.9209,8.928,8.8857,8.8928,177000.0
2014-10-08 09:30:00,12.63,12.64,12.6,12.61,113700.0,8.8928,8.8998,8.8716,8.8787,113700.0
2014-10-08 10:00:00,12.61,12.63,12.58,12.58,85500.0,8.8787,8.8928,8.8576,8.8576,85500.0
2014-10-08 11:00:00,12.58,12.64,12.57,12.64,158400.0,8.8576,8.8998,8.8505,8.8998,158400.0
2014-10-08 12:00:00,12.64,12.65,12.62,12.63,70200.0,8.8998,8.9068,8.8857,8.8928,70200.0
2014-10-08 13:00:00,12.64,12.68,12.64,12.68,152400.0,8.8998,8.928,8.8998,8.928,152400.0
2014-10-08 14:00:00,12.68,12.78,12.68,12.75,125100.0,8.928,8.9984,8.928,8.9772,125100.0
2014-10-08 15:00:00,12.76,12.83,12.76,12.82,124500.0,8.9843,9.0336,8.9843,9.0265,124500.0
2014-10-09 09:30:00,12.8,12.82,12.77,12.78,62700.0,9.0125,9.0265,8.9913,8.9984,62700.0
2014-10-09 10:00:00,12.78,12.8,12.74,12.76,59400.0,8.9984,9.0125,8.9702,8.9843,59400.0
2014-10-09 11:00:00,12.76,12.77,12.66,12.67,197400.0,8.9843,8.9913,8.9139,8.9209,197400.0
2014-10-09 12:00:00,12.67,12.68,12.62,12.65,99600.0,8.9209,8.928,8.8857,8.9068,99600.0
2014-10-09 13:00:00,12.65,12.66,12.59,12.62,177000.0,8.9068,8.9139,8.8646,8.8857,177000.0
2014-10-09 14:00:00,12.62,12.62,12.58,12.59,108600.0,8.8857,8.8857,8.8576,8.8646,108600.0
2014-10-09 15:00:00,12.59,12.65,12.58,12.59,214500.0,8.8646,8.9068,8.8576,8.8646,214500.0
2014-10-10 09:30:00,12.57,12.62,12.54,12.6,309000.0,8.8505,8.8857,8.8294,8.8716,309000.0
2014-10-10 10:00:00,12.59,12.59,12.51,12.55,528300.0,8.8646,8.8646,8.8083,8.8364,528300.0
2014-10-10 11:00:00,12.56,12.58,12.52,12.55,335700.0,8.8435,8.8576,8.8153,8.8364,335700.0
2014-10-10 12:00:00,12.55,12.64,12.55,12.59,89400.0,8.8364,8.8998,8.8364,8.8646,89400.0
2014-10-10 13:00:00,12.6,12.6,12.57,12.58,139500.0,8.8716,8.8716,8.8505,8.8576,139500.0
2014-10-10 14:00:00,12.6,12.6,12.55,12.55,60000.0,8.8716,8.8716,8.8364,8.8364,60000.0
2014-10-10 15:00:00,12.55,12.56,12.48,12.48,1147800.0,8.8364,8.8435,8.7871,8.7871,1147800.0
2014-10-13 09:30:00,12.49,12.5,12.42,12.45,276000.0,8.7942,8.8012,8.7449,8.766,276000.0
2014-10-13 10:00:00,12.45,12.47,12.41,12.45,212400.0,8.766,8.7801,8.7379,8.766,212400.0
2014-10-13 11:00:00,12.44,12.48,12.43,12.46,136500.0,8.759,8.7871,8.7519,8.7731,136500.0
2014-10-13 12:00:00,12.46,12.53,12.44,12.5,118200.0,8.7731,8.8223,8.759,8.8012,118200.0
2014-10-13 13:00:00,12.51,12.52,12.46,12.48,340800.0,8.8083,8.8153,8.7731,8.7871,340800.0
2014-10-13 14:00:00,12.47,12.48,12.45,12.45,253800.0,8.7801,8.7871,8.766,8.766,253800.0
2014-10-13 15:00:00,12.45,12.45,12.3,12.3,469800.0,8.766,8.766,8.6604,8.6604,469800.0
2014-10-14 09:30:00,12.35,12.38,12.31,12.32,231600.0,8.6956,8.7167,8.6674,8.6745,231600.0
2014-10-14 10:00:00,12.32,12.38,12.31,12.36,236400.0,8.6745,8.7167,8.6674,8.7027,236400.0
2014-10-14 11:00:00,12.37,12.43,12.36,12.42,308100.0,8.7097,8.7519,8.7027,8.7449,308100.0
2014-10-14 12:00:00,12.42,12.43,12.38,12.39,294000.0,8.7449,8.7519,8.7167,8.7238,294000.0
2014-10-14 13:00:00,12.39,12.41,12.36,12.38,300000.0,8.7238,8.7379,8.7027,8.7167,300000.0
2014-10-14 14:00:00,12.38,12.39,12.33,12.33,96300.0,8.7167,8.7238,8.6815,8.6815,96300.0
2014-10-14 15:00:00,12.35,12.35,12.27,12.31,486600.0,8.6956,8.6956,8.6393,8.6674,486600.0
2014-10-15 09:30:00,12.1,12.21,12.09,12.2,524400.0,8.5196,8.597,8.5125,8.59,524400.0
2014-10-15 10:00:00,12.2,12.24,12.14,12.18,268500.0,8.59,8.6182,8.5477,8.5759,268500.0
2014-10-15 11:00:00,12.18,12.22,12.12,12.15,756300.0,8.5759,8.6041,8.5337,8.5548,756300.0
2014-10-15 12:00:00,12.15,12.15,12.06,12.06,558000.0,8.5548,8.5548,8.4914,8.4914,558000.0
2014-10-15 13:00:00,12.07,12.09,11.98,12.05,1026900.0,8.4985,8.5125,8.4351,8.4844,1026900.0
2014-10-15 14:00:00,12.04,12.16,12.02,12.15,1157700.0,8.4773,8.5618,8.4633,8.5548,1157700.0
2014-10-15 15:00:00,12.15,12.27,12.12,12.24,670500.0,8.5548,8.6393,8.5337,8.6182,670500.0
2014-10-16 09:30:00,12.07,12.17,12.06,12.16,199200.0,8.4985,8.5689,8.4914,8.5618,199200.0
2014-10-16 10:00:00,12.14,12.22,12.06,12.17,282300.0,8.5477,8.6041,8.4914,8.5689,282300.0
2014-10-16 11:00:00,12.18,12.24,12.15,12.17,294300.0,8.5759,8.6182,8.5548,8.5689,294300.0
2014-10-16 12:00:00,12.16,12.22,12.14,12.22,92100.0,8.5618,8.6041,8.5477,8.6041,92100.0
2014-10-16 13:00:00,12.22,12.27,12.21,12.22,249900.0,8.6041,8.6393,8.597,8.6041,249900.0
2014-10-16 14:00:00,12.22,12.25,12.18,12.19,169500.0,8.6041,8.6252,8.5759,8.583,169500.0
2014-10-16 15:00:00,12.19,12.24,12.16,12.2,216000.0,8.583,8.6182,8.5618,8.59,216000.0
2014-10-17 09:30:00,12.33,12.34,12.28,12.31,252000.0,8.6815,8.6886,8.6463,8.6674,252000.0
2014-10-17 10:00:00,12.3,12.36,12.29,12.35,258900.0,8.6604,8.7027,8.6534,8.6956,258900.0
2014-10-17 11:00:00,12.35,12.39,12.34,12.37,143700.0,8.6956,8.7238,8.6886,8.7097,143700.0
2014-10-17 12:00:00,12.37,12.38,12.35,12.37,102000.0,8.7097,8.7167,8.6956,8.7097,102000.0
2014-10-17 13:00:00,12.37,12.37,12.32,12.32,238500.0,8.7097,8.7097,8.6745,8.6745,238500.0
2014-10-17 14:00:00,12.32,12.34,12.3,12.33,93900.0,8.6745,8.6886,8.6604,8.6815,93900.0
2014-10-17 15:00:00,12.33,12.38,12.31,12.35,183000.0,8.6815,8.7167,8.6674,8.6956,183000.0
2014-10-20 09:30:00,12.36,12.37,12.32,12.37,226800.0,8.7027,8.7097,8.6745,8.7097,226800.0
2014-10-20 10:00:00,12.36,12.4,12.35,12.38,101700.0,8.7027,8.7308,8.6956,8.7167,101700.0
2014-10-20 11:00:00,12.37,12.4,12.37,12.39,109200.0,8.7097,8.7308,8.7097,8.7238,109200.0
2014-10-20 12:00:00,12.4,12.4,12.38,12.38,66000.0,8.7308,8.7308,8.7167,8.7167,66000.0
2014-10-20 13:00:00,12.38,12.42,12.38,12.41,227700.0,8.7167,8.7449,8.7167,8.7379,227700.0
2014-10-20 14:00:00,12.41,12.44,12.41,12.43,136800.0,8.7379,8.759,8.7379,8.7519,136800.0
2014-10-20 15:00:00,12.44,12.46,12.43,12.46,197100.0,8.759,8.7731,8.7519,8.7731,197100.0
2014-10-21 09:30:00,12.51,12.53,12.48,12.51,234300.0,8.8083,8.8223,8.7871,8.8083,234300.0
2014-10-21 10:00:00,12.51,12.56,12.51,12.55,152700.0,8.8083,8.8435,8.8083,8.8364,152700.0
2014-10-21 11:00:00,12.55,12.59,12.54,12.59,201600.0,8.8364,8.8646,8.8294,8.8646,201600.0
2014-10-21 12:00:00,12.59,12.6,12.57,12.58,191100.0,8.8646,8.8716,8.8505,8.8576,191100.0
2014-10-21 13:00:00,12.58,12.61,12.57,12.61,285000.0,8.8576,8.8787,8.8505,8.8787,285000.0
2014-10-21 14:00:00,12.6,12.62,12.6,12.61,672000.0,8.8716,8.8857,8.8716,8.8787,672000.0
2014-10-21 15:00:00,12.61,12.64,12.6,12.63,191100.0,8.8787,8.8998,8.8716,8.8928,191100.0
2014-10-22 09:30:00,12.66,12.67,12.64,12.65,144300.0,8.9139,8.9209,8.8998,8.9068,144300.0
2014-10-22 10:00:00,12.66,12.67,12.64,12.67,152400.0,8.9139,8.9209,8.8998,8.9209,152400.0
2014-10-22 11:00:00,12.67,12.69,12.66,12.68,194100.0,8.9209,8.935,8.9139,8.928,194100.0
2014-10-22 12:00:00,12.68,12.68,12.62,12.63,313500.0,8.928,8.928,8.8857,8.8928,313500.0
2014-10-22 13:00:00,12.63,12.65,12.6,12.6,144600.0,8.8928,8.9068,8.8716,8.8716,144600.0
2014-10-22 14:00:00,12.59,12.62,12.58,12.62,119400.0,8.8646,8.8857,8.8576,8.8857,119400.0
2014-10-22 15:00:00,12.62,12.62,12.56,12.56,205500.0,8.8857,8.8857,8.8435,8.8435,205500.0
2014-10-23 09:30:00,12.67,12.69,12.64,12.64,140100.0,8.9209,8.935,8.8998,8.8998,140100.0
2014-10-23 10:00:00,12.64,12.68,12.64,12.68,134100.0,8.8998,8.928,8.8998,8.928,134100.0
2014-10-23 11:00:00,12.68,12.7,12.68,12.68,288300.0,8.928,8.942,8.928,8.928,288300.0
2014-10-23 12:00:00,12.68,12.69,12.66,12.66,132300.0,8.928,8.935,8.9139,8.9139,132300.0
2014-10-23 13:00:00,12.67,12.69,12.66,12.69,153900.0,8.9209,8.935,8.9139,8.935,153900.0
2014-10-23 14:00:00,12.69,12.72,12.66,12.67,132000.0,8.935,8.9561,8.9139,8.9209,132000.0
2014-10-23 15:00:00,12.68,12.68,12.64,12.65,229800.0,8.928,8.928,8.8998,8.9068,229800.0
2014-10-24 09:30:00,12.69,12.72,12.67,12.68,90300.0,8.935,8.9561,8.9209,8.928,90300.0
2014-10-24 10:00:00,12.69,12.71,12.65,12.71,157200.0,8.935,8.9491,8.9068,8.9491,157200.0
2014-10-24 11:00:00,12.71,12.76,12.7,12.74,79500.0,8.9491,8.9843,8.942,8.9702,79500.0
2014-10-24 12:00:00,12.75,12.76,12.72,12.73,231300.0,8.9772,8.9843,8.9561,8.9632,231300.0
2014-10-24 13:00:00,12.73,12.75,12.71,12.75,178800.0,8.9632,8.9772,8.9491,8.9772,178800.0
2014-10-24 14:00:00,12.75,12.77,12.74,12.76,84300.0,8.9772,8.9913,8.9702,8.9843,84300.0
2014-10-24 15:00:00,12.76,12.77,12.75,12.77,379500.0,8.9843,8.9913,8.9772,8.9913,379500.0
2014-10-27 09:30:00,12.73,12.74,12.71,12.72,204600.0,8.9632,8.9702,8.9491,8.9561,204600.0
2014-10-27 10:00:00,12.72,12.77,12.7,12.76,206400.0,8.9561,8.9913,8.942,8.9843,206400.0
2014-10-27 11:00:00,12.76,12.79,12.74,12.74,79800.0,8.9843,9.0054,8.9702,8.9702,79800.0
2014-10-27 12:00:00,12.74,12.77,12.74,12.75,135300.0,8.9702,8.9913,8.9702,8.9772,135300.0
2014-10-27 13:00:00,12.76,12.79,12.75,12.76,133500.0,8.9843,9.0054,8.9772,8.9843,133500.0
2014-10-27 14:00:00,12.76,12.78,12.75,12.76,90900.0,8.9843,8.9984,8.9772,8.9843,90900.0
2014-10-27 15:00:00,12.76,12.79,12.76,12.77,189300.0,8.9843,9.0054,8.9843,8.9913,189300.0
2014-10-28 09:30:00,12.83,12.84,12.8,12.82,203400.0,9.0336,9.0406,9.0125,9.0265,203400.0
2014-10-28 10:00:00,12.82,12.83,12.8,12.8,117600.0,9.0265,9.0336,9.0125,9.0125,117600.0
2014-10-28 11:00:00,12.81,12.82,12.8,12.81,120900.0,9.0195,9.0265,9.0125,9.0195,120900.0
2014-10-28 12:00:00,12.81,12.82,12.8,12.81,273000.0,9.0195,9.0265,9.0125,9.0195,273000.0
2014-10-28 13:00:00,12.81,12.83,12.8,12.82,105000.0,9.0195,9.0336,9.0125,9.0265,105000.0
2014-10-28 14:00:00,12.82,12.84,12.81,12.83,210000.0,9.0265,9.0406,9.0195,9.0336,210000.0
2014-10-28 15:00:00,12.83,12.89,12.83,12.89,126900.0,9.0336,9.0758,9.0336,9.0758,126900.0
2014-10-29 09:30:00,12.9,12.95,12.9,12.94,77400.0,9.0829,9.1181,9.0829,9.111,77400.0
2014-10-29 10:00:00,12.94,12.94,12.9,12.9,114600.0,9.111,9.111,9.0829,9.0829,114600.0
2014-10-29 11:00:00,12.91,12.93,12.91,12.92,113700.0,9.0899,9.104,9.0899,9.0969,113700.0
2014-10-29 12:00:00,12.92,12.92,12.89,12.91,100800.0,9.0969,9.0969,9.0758,9.0899,100800.0
2014-10-29 13:00:00,12.9,12.91,12.88,12.9,65700.0,9.0829,9.0899,9.0688,9.0829,65700.0
2014-10-29 14:00:00,12.9,12.9,12.83,12.87,104400.0,9.0829,9.0829,9.0336,9.0617,104400.0
2014-10-29 15:00:00,12.86,12.92,12.83,12.91,145800.0,9.0547,9.0969,9.0336,9.0899,145800.0
2014-10-30 09:30:00,12.87,12.89,12.83,12.86,87000.0,9.0617,9.0758,9.0336,9.0547,87000.0
2014-10-30 10:00:00,12.84,12.88,12.84,12.88,119400.0,9.0406,9.0688,9.0406,9.0688,119400.0
2014-10-30 11:00:00,12.89,12.92,12.88,12.91,60300.0,9.0758,9.0969,9.0688,9.0899,60300.0
2014-10-30 12:00:00,12.9,12.92,12.9,12.91,49800.0,9.0829,9.0969,9.0829,9.0899,49800.0
2014-10-30 13:00:00,12.92,12.98,12.92,12.98,115200.0,9.0969,9.1392,9.0969,9.1392,115200.0
2014-10-30 14:00:00,12.98,12.98,12.9,12.91,146700.0,9.1392,9.1392,9.0829,9.0899,146700.0
2014-10-30 15:00:00,12.91,12.95,12.91,12.95,267000.0,9.0899,9.1181,9.0899,9.1181,267000.0
2014-10-31 09:30:00,13.08,13.12,13.03,13.05,152700.0,9.2096,9.2378,9.1744,9.1885,152700.0
2014-10-31 10:00:00,13.05,13.08,13.04,13.08,161700.0,9.1885,9.2096,9.1814,9.2096,161700.0
2014-10-31 11:00:00,13.07,13.09,13.07,13.07,102000.0,9.2026,9.2166,9.2026,9.2026,102000.0
2014-10-31 12:00:00,13.06,13.07,13.05,13.07,76500.0,9.1955,9.2026,9.1885,9.2026,76500.0
2014-10-31 13:00:00,13.07,13.08,13.06,13.06,78600.0,9.2026,9.2096,9.1955,9.1955,78600.0
2014-10-31 14:00:00,13.06,13.08,13.05,13.06,59400.0,9.1955,9.2096,9.1885,9.1955,59400.0
2014-10-31 15:00:00,13.07,13.11,13.06,13.11,262500.0,9.2026,9.2307,9.1955,9.2307,262500.0
2014-11-03 09:30:00,13.12,13.12,13.08,13.1,112500.0,9.2378,9.2378,9.2096,9.2237,112500.0
2014-11-03 10:00:00,13.11,13.11,13.06,13.08,280800.0,9.2307,9.2307,9.1955,9.2096,280800.0
2014-11-03 11:00:00,13.08,13.09,13.07,13.09,81000.0,9.2096,9.2166,9.2026,9.2166,81000.0
2014-11-03 12:00:00,13.09,13.12,13.09,13.12,570900.0,9.2166,9.2378,9.2166,9.2378,570900.0
2014-11-03 13:00:00,13.11,13.12,13.11,13.11,461700.0,9.2307,9.2378,9.2307,9.2307,461700.0
2014-11-03 14:00:00,13.11,13.11,13.08,13.08,279600.0,9.2307,9.2307,9.2096,9.2096,279600.0
2014-11-03 15:00:00,13.09,13.09,13.07,13.09,220200.0,9.2166,9.2166,9.2026,9.2166,220200.0
2014-11-04 09:30:00,13.07,13.12,13.07,13.12,81300.0,9.2026,9.2378,9.2026,9.2378,81300.0
2014-11-04 10:00:00,13.12,13.13,13.06,13.06,1376700.0,9.2378,9.2448,9.1955,9.1955,1376700.0
2014-11-04 11:00:00,13.06,13.08,13.04,13.07,227400.0,9.1955,9.2096,9.1814,9.2026,227400.0
2014-11-04 12:00:00,13.08,13.13,13.08,13.12,76200.0,9.2096,9.2448,9.2096,9.2378,76200.0
2014-11-04 13:00:00,13.11,13.13,13.1,13.13,54900.0,9.2307,9.2448,9.2237,9.2448,54900.0
2014-11-04 14:00:00,13.13,13.13,13.1,13.12,51600.0,9.2448,9.2448,9.2237,9.2378,51600.0
2014-11-04 15:00:00,13.12,13.12,13.1,13.11,164700.0,9.2378,9.2378,9.2237,9.2307,164700.0
2014-11-05 09:30:00,13.21,13.21,13.15,13.15,236700.0,9.3011,9.3011,9.2589,9.2589,236700.0
2014-11-05 10:00:00,13.14,13.15,13.1,13.13,291000.0,9.2518,9.2589,9.2237,9.2448,291000.0
2014-11-05 11:00:00,13.14,13.15,13.14,13.15,140700.0,9.2518,9.2589,9.2518,9.2589,140700.0
2014-11-05 12:00:00,13.16,13.16,13.14,13.15,182400.0,9.2659,9.2659,9.2518,9.2589,182400.0
2014-11-05 13:00:00,13.15,13.16,13.13,13.14,78600.0,9.2589,9.2659,9.2448,9.2518,78600.0
2014-11-05 14:00:00,13.13,13.16,13.13,13.16,163800.0,9.2448,9.2659,9.2448,9.2659,163800.0
2014-11-05 15:00:00,13.17,13.17,13.15,13.17,138300.0,9.273,9.273,9.2589,9.273,138300.0
2014-11-06 09:30:00,13.2,13.2,13.17,13.18,87900.0,9.2941,9.2941,9.273,9.28,87900.0
2014-11-06 10:00:00,13.19,13.19,13.14,13.19,134700.0,9.2871,9.2871,9.2518,9.2871,134700.0
2014-11-06 11:00:00,13.18,13.2,13.18,13.18,157200.0,9.28,9.2941,9.28,9.28,157200.0
2014-11-06 12:00:00,13.18,13.2,13.18,13.2,89700.0,9.28,9.2941,9.28,9.2941,89700.0
2014-11-06 13:00:00,13.2,13.22,13.2,13.21,64800.0,9.2941,9.3082,9.2941,9.3011,64800.0
2014-11-06 14:00:00,13.21,13.22,13.2,13.22,74100.0,9.3011,9.3082,9.2941,9.3082,74100.0
2014-11-06 15:00:00,13.22,13.23,13.2,13.22,572400.0,9.3082,9.3152,9.2941,9.3082,572400.0
2014-11-07 09:30:00,13.23,13.23,13.19,13.2,92400.0,9.3152,9.3152,9.2871,9.2941,92400.0
2014-11-07 10:00:00,13.2,13.23,13.19,13.23,110100.0,9.2941,9.3152,9.2871,9.3152,110100.0
2014-11-07 11:00:00,13.23,13.25,13.23,13.23,159900.0,9.3152,9.3293,9.3152,9.3152,159900.0
2014-11-07 12:00:00,13.23,13.23,13.22,13.23,145500.0,9.3152,9.3152,9.3082,9.3152,145500.0
2014-11-07 13:00:00,13.23,13.24,13.23,13.24,61800.0,9.3152,9.3223,9.3152,9.3223,61800.0
2014-11-07 14:00:00,13.24,13.24,13.22,13.22,114600.0,9.3223,9.3223,9.3082,9.3082,114600.0
2014-11-07 15:00:00,13.22,13.24,13.21,13.24,94200.0,9.3082,9.3223,9.3011,9.3223,94200.0
2014-11-10 09:30:00,13.26,13.26,13.22,13.23,131400.0,9.3363,9.3363,9.3082,9.3152,131400.0
2014-11-10 10:00:00,13.23,13.27,13.23,13.27,67200.0,9.3152,9.3434,9.3152,9.3434,67200.0
2014-11-10 11:00:00,13.27,13.3,13.26,13.28,111000.0,9.3434,9.3645,9.3363,9.3504,111000.0
2014-11-10 12:00:00,13.28,13.28,13.27,13.28,149400.0,9.3504,9.3504,9.3434,9.3504,149400.0
2014-11-10 13:00:00,13.27,13.29,13.27,13.27,93000.0,9.3434,9.3575,9.3434,9.3434,93000.0
2014-11-10 14:00:00,13.27,13.28,13.27,13.28,63900.0,9.3434,9.3504,9.3434,9.3504,63900.0
2014-11-10 15:00:00,13.28,13.29,13.27,13.28,104400.0,9.3504,9.3575,9.3434,9.3504,104400.0
2014-11-11 09:30:00,13.3,13.3,13.26,13.28,74100.0,9.3645,9.3645,9.3363,9.3504,74100.0
2014-11-11 10:00:00,13.28,13.29,13.27,13.29,75000.0,9.3504,9.3575,9.3434,9.3575,75000.0
2014-11-11 11:00:00,13.29,13.3,13.29,13.29,99300.0,9.3575,9.3645,9.3575,9.3575,99300.0
2014-11-11 12:00:00,13.29,13.29,13.27,13.27,116400.0,9.3575,9.3575,9.3434,9.3434,116400.0
2014-11-11 13:00:00,13.27,13.27,13.26,13.27,58500.0,9.3434,9.3434,9.3363,9.3434,58500.0
2014-11-11 14:00:00,13.27,13.27,13.26,13.27,99300.0,9.3434,9.3434,9.3363,9.3434,99300.0
2014-11-11 15:00:00,13.26,13.28,13.26,13.28,76500.0,9.3363,9.3504,9.3363,9.3504,76500.0
2014-11-12 09:30:00,13.24,13.27,13.24,13.26,156300.0,9.3223,9.3434,9.3223,9.3363,156300.0
2014-11-12 10:00:00,13.27,13.28,13.26,13.26,315900.0,9.3434,9.3504,9.3363,9.3363,315900.0
2014-11-12 11:00:00,13.26,13.3,13.26,13.29,134400.0,9.3363,9.3645,9.3363,9.3575,134400.0
2014-11-12 12:00:00,13.3,13.31,13.29,13.3,150000.0,9.3645,9.3715,9.3575,9.3645,150000.0
2014-11-12 13:00:00,13.3,13.31,13.29,13.29,213000.0,9.3645,9.3715,9.3575,9.3575,213000.0
2014-11-12 14:00:00,13.29,13.3,13.28,13.29,114000.0,9.3575,9.3645,9.3504,9.3575,114000.0
2014-11-12 15:00:00,13.28,13.31,13.28,13.29,105300.0,9.3504,9.3715,9.3504,9.3575,105300.0
2014-11-13 09:30:00,13.31,13.36,13.31,13.35,145500.0,9.3715,9.4067,9.3715,9.3997,145500.0
2014-11-13 10:00:00,13.36,13.38,13.35,13.37,124500.0,9.4067,9.4208,9.3997,9.4138,124500.0
2014-11-13 11:00:00,13.37,13.37,13.32,13.33,91500.0,9.4138,9.4138,9.3786,9.3856,91500.0
2014-11-13 12:00:00,13.32,13.34,13.31,13.32,99900.0,9.3786,9.3927,9.3715,9.3786,99900.0
2014-11-13 13:00:00,13.32,13.32,13.28,13.3,133500.0,9.3786,9.3786,9.3504,9.3645,133500.0
2014-11-13 14:00:00,13.3,13.32,13.28,13.31,350700.0,9.3645,9.3786,9.3504,9.3715,350700.0
2014-11-13 15:00:00,13.31,13.34,13.31,13.32,131400.0,9.3715,9.3927,9.3715,9.3786,131400.0
2014-11-14 09:30:00,13.33,13.34,13.32,13.33,348300.0,9.3856,9.3927,9.3786,9.3856,348300.0
2014-11-14 10:00:00,13.34,13.35,13.31,13.34,101700.0,9.3927,9.3997,9.3715,9.3927,101700.0
2014-11-14 11:00:00,13.34,13.34,13.33,13.33,59400.0,9.3927,9.3927,9.3856,9.3856,59400.0
2014-11-14 12:00:00,13.33,13.33,13.32,13.33,117900.0,9.3856,9.3856,9.3786,9.3856,117900.0
2014-11-14 13:00:00,13.33,13.33,13.31,13.31,113400.0,9.3856,9.3856,9.3715,9.3715,113400.0
2014-11-14 14:00:00,13.31,13.32,13.3,13.31,68100.0,9.3715,9.3786,9.3645,9.3715,68100.0
2014-11-14 15:00:00,13.31,13.33,13.31,13.32,87600.0,9.3715,9.3856,9.3715,9.3786,87600.0
2014-11-17 09:30:00,13.31,13.31,13.29,13.3,195000.0,9.3715,9.3715,9.3575,9.3645,195000.0
2014-11-17 10:00:00,13.29,13.33,13.29,13.31,170100.0,9.3575,9.3856,9.3575,9.3715,170100.0
2014-11-17 11:00:00,13.3,13.31,13.29,13.29,51600.0,9.3645,9.3715,9.3575,9.3575,51600.0
2014-11-17 12:00:00,13.31,13.34,13.3,13.33,36300.0,9.3715,9.3927,9.3645,9.3856,36300.0
2014-11-17 13:00:00,13.33,13.35,13.33,13.33,59700.0,9.3856,9.3997,9.3856,9.3856,59700.0
2014-11-17 14:00:00,13.33,13.34,13.33,13.33,37500.0,9.3856,9.3927,9.3856,9.3856,37500.0
2014-11-17 15:00:00,13.34,13.34,13.33,13.33,119400.0,9.3927,9.3927,9.3856,9.3856,119400.0
2014-11-18 09:30:00,13.36,13.36,13.33,13.35,75600.0,9.4067,9.4067,9.3856,9.3997,75600.0
2014-11-18 10:00:00,13.36,13.37,13.35,13.36,50400.0,9.4067,9.4138,9.3997,9.4067,50400.0
2014-11-18 11:00:00,13.36,13.38,13.36,13.37,54300.0,9.4067,9.4208,9.4067,9.4138,54300.0
2014-11-18 12:00:00,13.37,13.37,13.36,13.37,92700.0,9.4138,9.4138,9.4067,9.4138,92700.0
2014-11-18 13:00:00,13.37,13.38,13.37,13.38,97200.0,9.4138,9.4208,9.4138,9.4208,97200.0
2014-11-18 14:00:00,13.38,13.41,13.38,13.4,67500.0,9.4208,9.442,9.4208,9.4349,67500.0
2014-11-18 15:00:00,13.4,13.41,13.38,13.38,106500.0,9.4349,9.442,9.4208,9.4208,106500.0
2014-11-19 09:30:00,13.38,13.38,13.36,13.37,52200.0,9.4208,9.4208,9.4067,9.4138,52200.0
2014-11-19 10:00:00,13.36,13.37,13.34,13.35,59100.0,9.4067,9.4138,9.3927,9.3997,59100.0
2014-11-19 11:00:00,13.35,13.38,13.34,13.38,111600.0,9.3997,9.4208,9.3927,9.4208,111600.0
2014-11-19 12:00:00,13.39,13.39,13.37,13.38,38100.0,9.4279,9.4279,9.4138,9.4208,38100.0
2014-11-19 13:00:00,13.39,13.39,13.37,13.38,68400.0,9.4279,9.4279,9.4138,9.4208,68400.0
2014-11-19 14:00:00,13.38,13.4,13.36,13.36,38700.0,9.4208,9.4349,9.4067,9.4067,38700.0
2014-11-19 15:00:00,13.37,13.4,13.36,13.39,123000.0,9.4138,9.4349,9.4067,9.4279,123000.0
2014-11-20 09:30:00,13.34,13.37,13.34,13.36,70800.0,9.3927,9.4138,9.3927,9.4067,70800.0
2014-11-20 10:00:00,13.37,13.39,13.36,13.39,62400.0,9.4138,9.4279,9.4067,9.4279,62400.0
2014-11-20 11:00:00,13.39,13.41,13.39,13.39,47700.0,9.4279,9.442,9.4279,9.4279,47700.0
2014-11-20 12:00:00,13.39,13.41,13.39,13.41,78000.0,9.4279,9.442,9.4279,9.442,78000.0
2014-11-20 13:00:00,13.4,13.42,13.4,13.41,189600.0,9.4349,9.449,9.4349,9.442,189600.0
2014-11-20 14:00:00,13.41,13.42,13.41,13.41,34500.0,9.442,9.449,9.442,9.442,34500.0
2014-11-20 15:00:00,13.41,13.43,13.4,13.43,107100.0,9.442,9.456,9.4349,9.456,107100.0
2014-11-21 09:30:00,13.57,13.57,13.53,13.54,219900.0,9.5546,9.5546,9.5264,9.5335,219900.0
2014-11-21 10:00:00,13.53,13.54,13.51,13.51,184500.0,9.5264,9.5335,9.5124,9.5124,184500.0
2014-11-21 11:00:00,13.51,13.51,13.49,13.49,63300.0,9.5124,9.5124,9.4983,9.4983,63300.0
2014-11-21 12:00:00,13.49,13.5,13.46,13.46,840000.0,9.4983,9.5053,9.4772,9.4772,840000.0
2014-11-21 13:00:00,13.46,13.47,13.43,13.46,246300.0,9.4772,9.4842,9.456,9.4772,246300.0
2014-11-21 14:00:00,13.46,13.47,13.44,13.46,81000.0,9.4772,9.4842,9.4631,9.4772,81000.0
2014-11-21 15:00:00,13.47,13.49,13.47,13.48,101700.0,9.4842,9.4983,9.4842,9.4912,101700.0
2014-11-24 09:30:00,13.53,13.53,13.46,13.47,179700.0,9.5264,9.5264,9.4772,9.4842,179700.0
2014-11-24 10:00:00,13.46,13.48,13.46,13.48,156300.0,9.4772,9.4912,9.4772,9.4912,156300.0
2014-11-24 11:00:00,13.48,13.48,13.45,13.46,267000.0,9.4912,9.4912,9.4701,9.4772,267000.0
2014-11-24 12:00:00,13.46,13.47,13.45,13.45,172500.0,9.4772,9.4842,9.4701,9.4701,172500.0
2014-11-24 13:00:00,13.45,13.46,13.44,13.45,39900.0,9.4701,9.4772,9.4631,9.4701,39900.0
2014-11-24 14:00:00,13.44,13.46,13.44,13.45,87000.0,9.4631,9.4772,9.4631,9.4701,87000.0
2014-11-24 15:00:00,13.45,13.46,13.44,13.46,120000.0,9.4701,9.4772,9.4631,9.4772,120000.0
2014-11-25 09:30:00,13.48,13.48,13.45,13.46,181200.0,9.4912,9.4912,9.4701,9.4772,181200.0
2014-11-25 10:00:00,13.45,13.45,13.42,13.43,87900.0,9.4701,9.4701,9.449,9.456,87900.0
2014-11-25 11:00:00,13.43,13.44,13.42,13.43,67200.0,9.456,9.4631,9.449,9.456,67200.0
2014-11-25 12:00:00,13.44,13.47,13.44,13.46,104400.0,9.4631,9.4842,9.4631,9.4772,104400.0
2014-11-25 13:00:00,13.47,13.47,13.45,13.47,174900.0,9.4842,9.4842,9.4701,9.4842,174900.0
2014-11-25 14:00:00,13.47,13.47,13.45,13.46,73200.0,9.4842,9.4842,9.4701,9.4772,73200.0
2014-11-25 15:00:00,13.46,13.47,13.44,13.44,126600.0,9.4772,9.4842,9.4631,9.4631,126600.0
2014-11-26 09:30:00,13.46,13.46,13.44,13.45,53400.0,9.4772,9.4772,9.4631,9.4701,53400.0
2014-11-26 10:00:00,13.45,13.47,13.44,13.47,72600.0,9.4701,9.4842,9.4631,9.4842,72600.0
2014-11-26 11:00:00,13.47,13.47,13.45,13.47,86400.0,9.4842,9.4842,9.4701,9.4842,86400.0
2014-11-26 12:00:00,13.47,13.48,13.47,13.48,60000.0,9.4842,9.4912,9.4842,9.4912,60000.0
2014-11-26 13:00:00,13.48,13.49,13.47,13.49,68700.0,9.4912,9.4983,9.4842,9.4983,68700.0
2014-11-26 14:00:00,13.49,13.49,13.48,13.49,50100.0,9.4983,9.4983,9.4912,9.4983,50100.0
2014-11-26 15:00:00,13.48,13.5,13.48,13.49,188400.0,9.4912,9.5053,9.4912,9.4983,188400.0
2014-11-28 09:30:00,13.49,13.52,13.48,13.52,147300.0,9.4983,9.5194,9.4912,9.5194,147300.0
2014-11-28 10:00:00,13.52,13.55,13.52,13.53,58200.0,9.5194,9.5405,9.5194,9.5264,58200.0
2014-11-28 11:00:00,13.54,13.54,13.53,13.53,72600.0,9.5335,9.5335,9.5264,9.5264,72600.0
2014-11-28 12:00:00,13.52,13.52,13.48,13.5,123000.0,9.5194,9.5194,9.4912,9.5053,123000.0
2014-12-01 09:30:00,13.45,13.46,13.42,13.42,228900.0,9.4701,9.4772,9.449,9.449,228900.0
2014-12-01 10:00:00,13.42,13.48,13.42,13.44,1592700.0,9.449,9.4912,9.449,9.4631,1592700.0
2014-12-01 11:00:00,13.44,13.47,13.43,13.45,203100.0,9.4631,9.4842,9.456,9.4701,203100.0
2014-12-01 12:00:00,13.45,13.48,13.45,13.48,398700.0,9.4701,9.4912,9.4701,9.4912,398700.0
2014-12-01 13:00:00,13.48,13.49,13.47,13.47,114600.0,9.4912,9.4983,9.4842,9.4842,114600.0
2014-12-01 14:00:00,13.47,13.47,13.44,13.46,281400.0,9.4842,9.4842,9.4631,9.4772,281400.0
2014-12-01 15:00:00,13.45,13.48,13.45,13.46,187200.0,9.4701,9.4912,9.4701,9.4772,187200.0
2014-12-02 09:30:00,13.46,13.49,13.46,13.47,90300.0,9.4772,9.4983,9.4772,9.4842,90300.0
2014-12-02 10:00:00,13.48,13.5,13.47,13.49,195600.0,9.4912,9.5053,9.4842,9.4983,195600.0
2014-12-02 11:00:00,13.5,13.51,13.49,13.51,130200.0,9.5053,9.5124,9.4983,9.5124,130200.0
2014-12-02 12:00:00,13.5,13.51,13.49,13.5,70500.0,9.5053,9.5124,9.4983,9.5053,70500.0
2014-12-02 13:00:00,13.51,13.53,13.5,13.51,47700.0,9.5124,9.5264,9.5053,9.5124,47700.0
2014-12-02 14:00:00,13.52,13.53,13.51,13.53,60900.0,9.5194,9.5264,9.5124,9.5264,60900.0
2014-12-02 15:00:00,13.53,13.53,13.51,13.52,161100.0,9.5264,9.5264,9.5124,9.5194,161100.0
2014-12-03 09:30:00,13.54,13.54,13.51,13.52,79200.0,9.5335,9.5335,9.5124,9.5194,79200.0
2014-12-03 10:00:00,13.52,13.54,13.51,13.53,76200.0,9.5194,9.5335,9.5124,9.5264,76200.0
2014-12-03 11:00:00,13.53,13.54,13.51,13.52,57600.0,9.5264,9.5335,9.5124,9.5194,57600.0
2014-12-03 12:00:00,13.52,13.53,13.51,13.53,66300.0,9.5194,9.5264,9.5124,9.5264,66300.0
2014-12-03 13:00:00,13.53,13.53,13.52,13.53,62400.0,9.5264,9.5264,9.5194,9.5264,62400.0
2014-12-03 14:00:00,13.53,13.54,13.52,13.53,176700.0,9.5264,9.5335,9.5194,9.5264,176700.0
2014-12-03 15:00:00,13.53,13.55,13.53,13.54,259800.0,9.5264,9.5405,9.5264,9.5335,259800.0
2014-12-04 09:30:00,13.53,13.53,13.5,13.5,130500.0,9.5264,9.5264,9.5053,9.5053,130500.0
2014-12-04 10:00:00,13.5,13.5,13.44,13.45,205500.0,9.5053,9.5053,9.4631,9.4701,205500.0
2014-12-04 11:00:00,13.45,13.48,13.45,13.48,96300.0,9.4701,9.4912,9.4701,9.4912,96300.0
2014-12-04 12:00:00,13.48,13.54,13.48,13.51,103200.0,9.4912,9.5335,9.4912,9.5124,103200.0
2014-12-04 13:00:00,13.52,13.53,13.51,13.52,64800.0,9.5194,9.5264,9.5124,9.5194,64800.0
2014-12-04 14:00:00,13.52,13.53,13.51,13.51,47700.0,9.5194,9.5264,9.5124,9.5124,47700.0
2014-12-04 15:00:00,13.51,13.51,13.48,13.51,87600.0,9.5124,9.5124,9.4912,9.5124,87600.0
2014-12-05 09:30:00,13.54,13.54,13.5,13.51,82800.0,9.5335,9.5335,9.5053,9.5124,82800.0
2014-12-05 10:00:00,13.5,13.53,13.49,13.52,165900.0,9.5053,9.5264,9.4983,9.5194,165900.0
2014-12-05 11:00:00,13.52,13.54,13.51,13.54,920100.0,9.5194,9.5335,9.5124,9.5335,920100.0
2014-12-05 12:00:00,13.54,13.54,13.53,13.53,137700.0,9.5335,9.5335,9.5264,9.5264,137700.0
2014-12-05 13:00:00,13.54,13.54,13.53,13.53,64800.0,9.5335,9.5335,9.5264,9.5264,64800.0
2014-12-05 14:00:00,13.53,13.53,13.52,13.52,137400.0,9.5264,9.5264,9.5194,9.5194,137400.0
2014-12-05 15:00:00,13.52,13.53,13.5,13.53,142200.0,9.5194,9.5264,9.5053,9.5264,142200.0
2014-12-08 09:30:00,13.51,13.51,13.49,13.5,194700.0,9.5124,9.5124,9.4983,9.5053,194700.0
2014-12-08 10:00:00,13.5,13.51,13.5,13.5,73500.0,9.5053,9.5124,9.5053,9.5053,73500.0
2014-12-08 11:00:00,13.5,13.5,13.48,13.49,63900.0,9.5053,9.5053,9.4912,9.4983,63900.0
2014-12-08 12:00:00,13.5,13.5,13.45,13.46,137100.0,9.5053,9.5053,9.4701,9.4772,137100.0
2014-12-08 13:00:00,13.46,13.47,13.4,13.41,180600.0,9.4772,9.4842,9.4349,9.442,180600.0
2014-12-08 14:00:00,13.4,13.43,13.39,13.43,94500.0,9.4349,9.456,9.4279,9.456,94500.0
2014-12-08 15:00:00,13.42,13.44,13.41,13.43,84300.0,9.449,9.4631,9.442,9.456,84300.0
2014-12-09 09:30:00,13.31,13.32,13.27,13.3,250500.0,9.3715,9.3786,9.3434,9.3645,250500.0
2014-12-09 10:00:00,13.3,13.3,13.24,13.27,180900.0,9.3645,9.3645,9.3223,9.3434,180900.0
2014-12-09 11:00:00,13.27,13.29,13.25,13.27,89400.0,9.3434,9.3575,9.3293,9.3434,89400.0
2014-12-09 12:00:00,13.27,13.3,13.26,13.3,99300.0,9.3434,9.3645,9.3363,9.3645,99300.0
2014-12-09 13:00:00,13.3,13.34,13.29,13.32,140100.0,9.3645,9.3927,9.3575,9.3786,140100.0
2014-12-09 14:00:00,13.32,13.33,13.29,13.31,90900.0,9.3786,9.3856,9.3575,9.3715,90900.0
2014-12-09 15:00:00,13.31,13.35,13.31,13.35,150300.0,9.3715,9.3997,9.3715,9.3997,150300.0
2014-12-10 09:30:00,13.32,13.32,13.25,13.26,77400.0,9.3786,9.3786,9.3293,9.3363,77400.0
2014-12-10 10:00:00,13.26,13.26,13.22,13.25,158100.0,9.3363,9.3363,9.3082,9.3293,158100.0
2014-12-10 11:00:00,13.26,13.26,13.22,13.25,55500.0,9.3363,9.3363,9.3082,9.3293,55500.0
2014-12-10 12:00:00,13.25,13.25,13.22,13.25,84600.0,9.3293,9.3293,9.3082,9.3293,84600.0
2014-12-10 13:00:00,13.24,13.26,13.19,13.2,147000.0,9.3223,9.3363,9.2871,9.2941,147000.0
2014-12-10 14:00:00,13.19,13.21,13.14,13.14,308100.0,9.2871,9.3011,9.2518,9.2518,308100.0
2014-12-10 15:00:00,13.15,13.2,13.14,13.15,324600.0,9.2589,9.2941,9.2518,9.2589,324600.0
2014-12-11 09:30:00,13.21,13.28,13.21,13.27,94500.0,9.3011,9.3504,9.3011,9.3434,94500.0
2014-12-11 10:00:00,13.27,13.33,13.27,13.31,149400.0,9.3434,9.3856,9.3434,9.3715,149400.0
2014-12-11 11:00:00,13.31,13.34,13.31,13.33,60300.0,9.3715,9.3927,9.3715,9.3856,60300.0
2014-12-11 12:00:00,13.33,13.34,13.31,13.33,42000.0,9.3856,9.3927,9.3715,9.3856,42000.0
2014-12-11 13:00:00,13.33,13.33,13.28,13.28,60000.0,9.3856,9.3856,9.3504,9.3504,60000.0
2014-12-11 14:00:00,13.27,13.29,13.21,13.22,118800.0,9.3434,9.3575,9.3011,9.3082,118800.0
2014-12-11 15:00:00,13.24,13.27,13.18,13.21,58200.0,9.3223,9.3434,9.28,9.3011,58200.0
2014-12-12 09:30:00,13.13,13.17,13.1,13.17,73500.0,9.2448,9.273,9.2237,9.273,73500.0
2014-12-12 10:00:00,13.18,13.18,13.08,13.08,106500.0,9.28,9.28,9.2096,9.2096,106500.0
2014-12-12 11:00:00,13.08,13.09,13.04,13.04,132600.0,9.2096,9.2166,9.1814,9.1814,132600.0
2014-12-12 12:00:00,13.04,13.1,13.04,13.08,114300.0,9.1814,9.2237,9.1814,9.2096,114300.0
2014-12-12 13:00:00,13.08,13.13,13.07,13.12,367800.0,9.2096,9.2448,9.2026,9.2378,367800.0
2014-12-12 14:00:00,13.12,13.13,13.07,13.09,210000.0,9.2378,9.2448,9.2026,9.2166,210000.0
2014-12-12 15:00:00,13.1,13.1,12.99,13.0,331200.0,9.2237,9.2237,9.1462,9.1533,331200.0
2014-12-15 09:30:00,13.07,13.09,13.05,13.07,108900.0,9.2026,9.2166,9.1885,9.2026,108900.0
2014-12-15 10:00:00,13.07,13.07,12.98,13.02,177300.0,9.2026,9.2026,9.1392,9.1674,177300.0
2014-12-15 11:00:00,13.01,13.01,12.88,12.9,151500.0,9.1603,9.1603,9.0688,9.0829,151500.0
2014-12-15 12:00:00,12.9,13.01,12.9,13.0,64800.0,9.0829,9.1603,9.0829,9.1533,64800.0
2014-12-15 13:00:00,13.0,13.01,12.95,12.97,165600.0,9.1533,9.1603,9.1181,9.1322,165600.0
2014-12-15 14:00:00,12.97,13.0,12.94,12.96,251700.0,9.1322,9.1533,9.111,9.1251,251700.0
2014-12-15 15:00:00,12.96,12.98,12.93,12.94,338100.0,9.1251,9.1392,9.104,9.111,338100.0
2014-12-16 09:30:00,12.9,12.95,12.88,12.93,1813800.0,9.0829,9.1181,9.0688,9.104,1813800.0
2014-12-16 10:00:00,12.93,13.05,12.91,13.04,1402200.0,9.104,9.1885,9.0899,9.1814,1402200.0
2014-12-16 11:00:00,13.04,13.16,13.02,13.1,2738700.0,9.1814,9.2659,9.1674,9.2237,2738700.0
2014-12-16 12:00:00,13.1,13.11,13.05,13.05,1847400.0,9.2237,9.2307,9.1885,9.1885,1847400.0
2014-12-16 13:00:00,13.05,13.06,12.96,13.02,1336500.0,9.1885,9.1955,9.1251,9.1674,1336500.0
2014-12-16 14:00:00,13.02,13.05,12.99,13.0,798600.0,9.1674,9.1885,9.1462,9.1533,798600.0
2014-12-16 15:00:00,13.0,13.01,12.88,12.89,610500.0,9.1533,9.1603,9.0688,9.0758,610500.0
2014-12-17 09:30:00,12.94,12.97,12.91,12.95,137700.0,9.111,9.1322,9.0899,9.1181,137700.0
2014-12-17 10:00:00,12.93,12.95,12.9,12.95,502800.0,9.104,9.1181,9.0829,9.1181,502800.0
2014-12-17 11:00:00,12.95,13.04,12.94,13.04,79800.0,9.1181,9.1814,9.111,9.1814,79800.0
2014-12-17 12:00:00,13.04,13.04,12.97,13.0,169200.0,9.1814,9.1814,9.1322,9.1533,169200.0
2014-12-17 13:00:00,13.0,13.02,13.0,13.01,299400.0,9.1533,9.1674,9.1533,9.1603,299400.0
2014-12-17 14:00:00,13.02,13.13,13.02,13.03,542400.0,9.1674,9.2448,9.1674,9.1744,542400.0
2014-12-17 15:00:00,13.02,13.14,13.0,13.12,240600.0,9.1674,9.2518,9.1533,9.2378,240600.0
2014-12-18 09:30:00,13.3,13.3,13.24,13.27,336900.0,9.3645,9.3645,9.3223,9.3434,336900.0
2014-12-18 10:00:00,13.29,13.31,13.27,13.27,273900.0,9.3575,9.3715,9.3434,9.3434,273900.0
2014-12-18 11:00:00,13.27,13.3,13.23,13.3,229800.0,9.3434,9.3645,9.3152,9.3645,229800.0
2014-12-18 12:00:00,13.29,13.33,13.29,13.33,126600.0,9.3575,9.3856,9.3575,9.3856,126600.0
2014-12-18 13:00:00,13.32,13.33,13.31,13.32,239100.0,9.3786,9.3856,9.3715,9.3786,239100.0
2014-12-18 14:00:00,13.32,13.33,13.29,13.32,361500.0,9.3786,9.3856,9.3575,9.3786,361500.0
2014-12-18 15:00:00,13.32,13.41,13.32,13.41,192900.0,9.3786,9.442,9.3786,9.442,192900.0
2014-12-19 09:30:00,13.47,13.47,13.38,13.43,324600.0,9.4842,9.4842,9.4208,9.456,324600.0
2014-12-19 10:00:00,13.42,13.45,13.41,13.42,161700.0,9.449,9.4701,9.442,9.449,161700.0
2014-12-19 11:00:00,13.42,13.43,13.41,13.42,66300.0,9.449,9.456,9.442,9.449,66300.0
2014-12-19 12:00:00,13.42,13.42,13.4,13.41,170100.0,9.449,9.449,9.4349,9.442,170100.0
2014-12-19 13:00:00,13.41,13.42,13.4,13.42,150300.0,9.442,9.449,9.4349,9.449,150300.0
2014-12-19 14:00:00,13.42,13.47,13.42,13.47,223500.0,9.449,9.4842,9.449,9.4842,223500.0
2014-12-19 15:00:00,13.47,13.48,13.44,13.45,221700.0,9.4842,9.4912,9.4631,9.4701,221700.0
2014-12-22 09:30:00,13.38,13.42,13.34,13.38,171900.0,9.4852,9.5135,9.4568,9.4852,171900.0
2014-12-22 10:00:00,13.39,13.41,13.37,13.41,285600.0,9.4923,9.5064,9.4781,9.5064,285600.0
2014-12-22 11:00:00,13.4,13.41,13.38,13.39,62400.0,9.4994,9.5064,9.4852,9.4923,62400.0
2014-12-22 12:00:00,13.39,13.4,13.39,13.4,128100.0,9.4923,9.4994,9.4923,9.4994,128100.0
2014-12-22 13:00:00,13.4,13.42,13.4,13.41,142500.0,9.4994,9.5135,9.4994,9.5064,142500.0
2014-12-22 14:00:00,13.41,13.42,13.41,13.42,144900.0,9.5064,9.5135,9.5064,9.5135,144900.0
2014-12-22 15:00:00,13.43,13.45,13.42,13.44,151800.0,9.5206,9.5348,9.5135,9.5277,151800.0
2014-12-23 09:30:00,13.49,13.51,13.48,13.5,96600.0,9.5632,9.5773,9.5561,9.5702,96600.0
2014-12-23 10:00:00,13.49,13.51,13.48,13.5,107100.0,9.5632,9.5773,9.5561,9.5702,107100.0
2014-12-23 11:00:00,13.5,13.51,13.49,13.5,120900.0,9.5702,9.5773,9.5632,9.5702,120900.0
2014-12-23 12:00:00,13.5,13.51,13.49,13.51,93600.0,9.5702,9.5773,9.5632,9.5773,93600.0
2014-12-23 13:00:00,13.51,13.52,13.51,13.51,101700.0,9.5773,9.5844,9.5773,9.5773,101700.0
2014-12-23 14:00:00,13.51,13.52,13.5,13.51,106200.0,9.5773,9.5844,9.5702,9.5773,106200.0
2014-12-23 15:00:00,13.51,13.52,13.5,13.5,145800.0,9.5773,9.5844,9.5702,9.5702,145800.0
2014-12-24 09:30:00,13.52,13.52,13.48,13.49,112800.0,9.5844,9.5844,9.5561,9.5632,112800.0
2014-12-24 10:00:00,13.48,13.5,13.48,13.5,89400.0,9.5561,9.5702,9.5561,9.5702,89400.0
2014-12-24 11:00:00,13.5,13.51,13.49,13.51,147600.0,9.5702,9.5773,9.5632,9.5773,147600.0
2014-12-24 12:00:00,13.51,13.52,13.48,13.48,161400.0,9.5773,9.5844,9.5561,9.5561,161400.0
2014-12-26 09:30:00,13.51,13.53,13.5,13.53,69300.0,9.5773,9.5915,9.5702,9.5915,69300.0
2014-12-26 10:00:00,13.53,13.53,13.51,13.52,70500.0,9.5915,9.5915,9.5773,9.5844,70500.0
2014-12-26 11:00:00,13.52,13.52,13.51,13.51,145200.0,9.5844,9.5844,9.5773,9.5773,145200.0
2014-12-26 12:00:00,13.52,13.52,13.51,13.51,64200.0,9.5844,9.5844,9.5773,9.5773,64200.0
2014-12-26 13:00:00,13.52,13.52,13.51,13.52,83400.0,9.5844,9.5844,9.5773,9.5844,83400.0
2014-12-26 14:00:00,13.51,13.52,13.51,13.51,190500.0,9.5773,9.5844,9.5773,9.5773,190500.0
2014-12-26 15:00:00,13.51,13.52,13.49,13.5,236400.0,9.5773,9.5844,9.5632,9.5702,236400.0
2014-12-29 09:30:00,13.49,13.49,13.46,13.47,120900.0,9.5632,9.5632,9.5419,9.549,120900.0
2014-12-29 10:00:00,13.47,13.49,13.46,13.49,149700.0,9.549,9.5632,9.5419,9.5632,149700.0
2014-12-29 11:00:00,13.49,13.5,13.48,13.49,180300.0,9.5632,9.5702,9.5561,9.5632,180300.0
2014-12-29 12:00:00,13.49,13.49,13.46,13.46,91500.0,9.5632,9.5632,9.5419,9.5419,91500.0
2014-12-29 13:00:00,13.46,13.48,13.46,13.48,87900.0,9.5419,9.5561,9.5419,9.5561,87900.0
2014-12-29 14:00:00,13.48,13.48,13.47,13.48,80100.0,9.5561,9.5561,9.549,9.5561,80100.0
2014-12-29 15:00:00,13.48,13.49,13.47,13.47,189300.0,9.5561,9.5632,9.549,9.549,189300.0
2014-12-30 09:30:00,13.45,13.46,13.44,13.45,128700.0,9.5348,9.5419,9.5277,9.5348,128700.0
2014-12-30 10:00:00,13.45,13.46,13.42,13.44,465300.0,9.5348,9.5419,9.5135,9.5277,465300.0
2014-12-30 11:00:00,13.44,13.44,13.43,13.44,75300.0,9.5277,9.5277,9.5206,9.5277,75300.0
2014-12-30 12:00:00,13.44,13.44,13.42,13.43,85500.0,9.5277,9.5277,9.5135,9.5206,85500.0
2014-12-30 13:00:00,13.43,13.43,13.4,13.41,117600.0,9.5206,9.5206,9.4994,9.5064,117600.0
2014-12-30 14:00:00,13.41,13.42,13.4,13.41,85200.0,9.5064,9.5135,9.4994,9.5064,85200.0
2014-12-30 15:00:00,13.42,13.43,13.41,13.41,236400.0,9.5135,9.5206,9.5064,9.5064,236400.0
2014-12-31 09:30:00,13.43,13.43,13.41,13.41,73500.0,9.5206,9.5206,9.5064,9.5064,73500.0
2014-12-31 10:00:00,13.41,13.43,13.41,13.42,142200.0,9.5064,9.5206,9.5064,9.5135,142200.0
2014-12-31 11:00:00,13.43,13.43,13.41,13.42,84000.0,9.5206,9.5206,9.5064,9.5135,84000.0
2014-12-31 12:00:00,13.42,13.42,13.36,13.38,149100.0,9.5135,9.5135,9.471,9.4852,149100.0
2014-12-31 13:00:00,13.38,13.4,13.37,13.37,126900.0,9.4852,9.4994,9.4781,9.4781,126900.0
2014-12-31 14:00:00,13.37,13.37,13.32,13.33,100800.0,9.4781,9.4781,9.4426,9.4497,100800.0
2014-12-31 15:00:00,13.33,13.35,13.27,13.28,140400.0,9.4497,9.4639,9.4072,9.4143,140400.0
2015-01-02 09:30:00,13.31,13.35,13.31,13.34,193500.0,9.4356,9.4639,9.4356,9.4568,193500.0
2015-01-02 10:00:00,13.34,13.34,13.26,13.28,270000.0,9.4568,9.4568,9.4001,9.4143,270000.0
2015-01-02 11:00:00,13.28,13.28,13.23,13.25,129600.0,9.4143,9.4143,9.3788,9.393,129600.0
2015-01-02 12:00:00,13.25,13.27,13.24,13.24,288300.0,9.393,9.4072,9.3859,9.3859,288300.0
2015-01-02 13:00:00,13.25,13.25,13.21,13.23,140400.0,9.393,9.393,9.3647,9.3788,140400.0
2015-01-02 14:00:00,13.23,13.27,13.23,13.26,98100.0,9.3788,9.4072,9.3788,9.4001,98100.0
2015-01-02 15:00:00,13.26,13.3,13.23,13.27,161700.0,9.4001,9.4285,9.3788,9.4072,161700.0
2015-01-05 09:30:00,13.22,13.23,13.16,13.17,9988200.0,9.3718,9.3788,9.3292,9.3363,9988200.0
2015-01-05 10:00:00,13.17,13.2,13.13,13.15,270300.0,9.3363,9.3576,9.308,9.3221,270300.0
2015-01-05 11:00:00,13.14,13.15,13.11,13.14,141300.0,9.315,9.3221,9.2938,9.315,141300.0
2015-01-05 12:00:00,13.14,13.14,13.08,13.09,553500.0,9.315,9.315,9.2725,9.2796,553500.0
2015-01-05 13:00:00,13.09,13.11,13.07,13.11,216600.0,9.2796,9.2938,9.2654,9.2938,216600.0
2015-01-05 14:00:00,13.1,13.11,13.07,13.08,316800.0,9.2867,9.2938,9.2654,9.2725,316800.0
2015-01-05 15:00:00,13.08,13.11,13.07,13.08,378300.0,9.2725,9.2938,9.2654,9.2725,378300.0
2015-01-06 09:30:00,13.1,13.14,13.09,13.12,238500.0,9.2867,9.315,9.2796,9.3009,238500.0
2015-01-06 10:00:00,13.12,13.17,13.08,13.09,272400.0,9.3009,9.3363,9.2725,9.2796,272400.0
2015-01-06 11:00:00,13.08,13.09,12.99,13.0,214800.0,9.2725,9.2796,9.2087,9.2158,214800.0
2015-01-06 12:00:00,12.99,13.01,12.96,13.01,153900.0,9.2087,9.2229,9.1874,9.2229,153900.0
2015-01-06 13:00:00,13.01,13.01,12.95,12.99,188700.0,9.2229,9.2229,9.1803,9.2087,188700.0
2015-01-06 14:00:00,13.0,13.06,12.97,13.04,214200.0,9.2158,9.2583,9.1945,9.2441,214200.0
2015-01-06 15:00:00,13.04,13.09,13.0,13.0,170100.0,9.2441,9.2796,9.2158,9.2158,170100.0
2015-01-07 09:30:00,13.12,13.12,13.09,13.12,1183800.0,9.3009,9.3009,9.2796,9.3009,1183800.0
2015-01-07 10:00:00,13.12,13.13,13.07,13.1,134400.0,9.3009,9.308,9.2654,9.2867,134400.0
2015-01-07 11:00:00,13.11,13.14,13.06,13.14,174600.0,9.2938,9.315,9.2583,9.315,174600.0
2015-01-07 12:00:00,13.15,13.17,13.13,13.15,220200.0,9.3221,9.3363,9.308,9.3221,220200.0
2015-01-07 13:00:00,13.15,13.16,13.12,13.15,1110000.0,9.3221,9.3292,9.3009,9.3221,1110000.0
2015-01-07 14:00:00,13.15,13.17,13.12,13.13,210300.0,9.3221,9.3363,9.3009,9.308,210300.0
2015-01-07 15:00:00,13.14,13.16,13.12,13.16,314400.0,9.315,9.3292,9.3009,9.3292,314400.0
2015-01-08 09:30:00,13.27,13.33,13.25,13.33,255300.0,9.4072,9.4497,9.393,9.4497,255300.0
2015-01-08 10:00:00,13.33,13.37,13.33,13.37,368100.0,9.4497,9.4781,9.4497,9.4781,368100.0
2015-01-08 11:00:00,13.37,13.39,13.37,13.38,303300.0,9.4781,9.4923,9.4781,9.4852,303300.0
2015-01-08 12:00:00,13.38,13.38,13.35,13.37,295200.0,9.4852,9.4852,9.4639,9.4781,295200.0
2015-01-08 13:00:00,13.37,13.39,13.36,13.37,562800.0,9.4781,9.4923,9.471,9.4781,562800.0
2015-01-08 14:00:00,13.37,13.41,13.36,13.39,408000.0,9.4781,9.5064,9.471,9.4923,408000.0
2015-01-08 15:00:00,13.39,13.41,13.38,13.4,779400.0,9.4923,9.5064,9.4852,9.4994,779400.0
2015-01-09 09:30:00,13.42,13.42,13.33,13.34,369600.0,9.5135,9.5135,9.4497,9.4568,369600.0
2015-01-09 10:00:00,13.34,13.37,13.28,13.31,606600.0,9.4568,9.4781,9.4143,9.4356,606600.0
2015-01-09 11:00:00,13.31,13.32,13.25,13.32,652800.0,9.4356,9.4426,9.393,9.4426,652800.0
2015-01-09 12:00:00,13.31,13.33,13.29,13.29,299100.0,9.4356,9.4497,9.4214,9.4214,299100.0
2015-01-09 13:00:00,13.28,13.32,13.28,13.3,397800.0,9.4143,9.4426,9.4143,9.4285,397800.0
2015-01-09 14:00:00,13.29,13.32,13.28,13.31,359700.0,9.4214,9.4426,9.4143,9.4356,359700.0
2015-01-09 15:00:00,13.3,13.34,13.29,13.3,899400.0,9.4285,9.4568,9.4214,9.4285,899400.0
2015-01-12 09:30:00,13.29,13.32,13.18,13.2,176700.0,9.4214,9.4426,9.3434,9.3576,176700.0
2015-01-12 10:00:00,13.2,13.25,13.18,13.25,172200.0,9.3576,9.393,9.3434,9.393,172200.0
2015-01-12 11:00:00,13.25,13.27,13.23,13.24,1511400.0,9.393,9.4072,9.3788,9.3859,1511400.0
2015-01-12 12:00:00,13.24,13.26,13.22,13.23,298200.0,9.3859,9.4001,9.3718,9.3788,298200.0
2015-01-12 13:00:00,13.23,13.24,13.21,13.23,1618800.0,9.3788,9.3859,9.3647,9.3788,1618800.0
2015-01-12 14:00:00,13.23,13.24,13.2,13.22,129900.0,9.3788,9.3859,9.3576,9.3718,129900.0
2015-01-12 15:00:00,13.22,13.26,13.2,13.23,1816800.0,9.3718,9.4001,9.3576,9.3788,1816800.0
2015-01-13 09:30:00,13.33,13.4,13.31,13.4,200400.0,9.4497,9.4994,9.4356,9.4994,200400.0
2015-01-13 10:00:00,13.4,13.4,13.36,13.38,739500.0,9.4994,9.4994,9.471,9.4852,739500.0
2015-01-13 11:00:00,13.38,13.39,13.35,13.35,474300.0,9.4852,9.4923,9.4639,9.4639,474300.0
2015-01-13 12:00:00,13.35,13.35,13.28,13.3,338100.0,9.4639,9.4639,9.4143,9.4285,338100.0
2015-01-13 13:00:00,13.3,13.31,13.13,13.16,475800.0,9.4285,9.4356,9.308,9.3292,475800.0
2015-01-13 14:00:00,13.16,13.17,13.11,13.12,460500.0,9.3292,9.3363,9.2938,9.3009,460500.0
2015-01-13 15:00:00,13.12,13.22,13.11,13.19,483300.0,9.3009,9.3718,9.2938,9.3505,483300.0
2015-01-14 09:30:00,13.06,13.11,13.05,13.08,320400.0,9.2583,9.2938,9.2512,9.2725,320400.0
2015-01-14 10:00:00,13.08,13.14,13.07,13.11,443400.0,9.2725,9.315,9.2654,9.2938,443400.0
2015-01-14 11:00:00,13.1,13.11,13.06,13.06,428400.0,9.2867,9.2938,9.2583,9.2583,428400.0
2015-01-14 12:00:00,13.06,13.08,13.04,13.06,366600.0,9.2583,9.2725,9.2441,9.2583,366600.0
2015-01-14 13:00:00,13.06,13.07,13.0,13.03,430500.0,9.2583,9.2654,9.2158,9.2371,430500.0
2015-01-14 14:00:00,13.02,13.12,13.02,13.07,282600.0,9.23,9.3009,9.23,9.2654,282600.0
2015-01-14 15:00:00,13.07,13.15,13.07,13.13,357300.0,9.2654,9.3221,9.2654,9.308,357300.0
2015-01-15 09:30:00,13.18,13.21,13.09,13.1,178800.0,9.3434,9.3647,9.2796,9.2867,178800.0
2015-01-15 10:00:00,13.1,13.19,13.08,13.14,140100.0,9.2867,9.3505,9.2725,9.315,140100.0
2015-01-15 11:00:00,13.15,13.15,13.09,13.11,161100.0,9.3221,9.3221,9.2796,9.2938,161100.0
2015-01-15 12:00:00,13.12,13.13,13.07,13.09,122700.0,9.3009,9.308,9.2654,9.2796,122700.0
2015-01-15 13:00:00,13.09,13.13,13.08,13.11,154800.0,9.2796,9.308,9.2725,9.2938,154800.0
2015-01-15 14:00:00,13.1,13.17,13.1,13.16,203100.0,9.2867,9.3363,9.2867,9.3292,203100.0
2015-01-15 15:00:00,13.16,13.16,13.08,13.09,260400.0,9.3292,9.3292,9.2725,9.2796,260400.0
2015-01-16 09:30:00,13.07,13.13,13.07,13.09,118200.0,9.2654,9.308,9.2654,9.2796,118200.0
2015-01-16 10:00:00,13.08,13.17,13.06,13.17,126300.0,9.2725,9.3363,9.2583,9.3363,126300.0
2015-01-16 11:00:00,13.18,13.18,13.14,13.15,83700.0,9.3434,9.3434,9.315,9.3221,83700.0
2015-01-16 12:00:00,13.15,13.22,13.14,13.2,185100.0,9.3221,9.3718,9.315,9.3576,185100.0
2015-01-16 13:00:00,13.2,13.21,13.16,13.2,91500.0,9.3576,9.3647,9.3292,9.3576,91500.0
2015-01-16 14:00:00,13.2,13.2,13.17,13.2,149100.0,9.3576,9.3576,9.3363,9.3576,149100.0
2015-01-16 15:00:00,13.2,13.27,13.19,13.25,568200.0,9.3576,9.4072,9.3505,9.393,568200.0
2015-01-20 09:30:00,13.31,13.31,13.18,13.19,202200.0,9.4356,9.4356,9.3434,9.3505,202200.0
2015-01-20 10:00:00,13.2,13.23,13.17,13.19,147600.0,9.3576,9.3788,9.3363,9.3505,147600.0
2015-01-20 11:00:00,13.17,13.21,13.15,13.17,143700.0,9.3363,9.3647,9.3221,9.3363,143700.0
2015-01-20 12:00:00,13.17,13.2,13.16,13.2,133500.0,9.3363,9.3576,9.3292,9.3576,133500.0
2015-01-20 13:00:00,13.2,13.23,13.18,13.22,164700.0,9.3576,9.3788,9.3434,9.3718,164700.0
2015-01-20 14:00:00,13.22,13.28,13.22,13.27,170400.0,9.3718,9.4143,9.3718,9.4072,170400.0
2015-01-20 15:00:00,13.28,13.3,13.26,13.27,277500.0,9.4143,9.4285,9.4001,9.4072,277500.0
2015-01-21 09:30:00,13.24,13.29,13.2,13.27,83100.0,9.3859,9.4214,9.3576,9.4072,83100.0
2015-01-21 10:00:00,13.27,13.33,13.24,13.33,124800.0,9.4072,9.4497,9.3859,9.4497,124800.0
2015-01-21 11:00:00,13.33,13.34,13.31,13.33,127800.0,9.4497,9.4568,9.4356,9.4497,127800.0
2015-01-21 12:00:00,13.33,13.34,13.3,13.32,179700.0,9.4497,9.4568,9.4285,9.4426,179700.0
2015-01-21 13:00:00,13.31,13.32,13.28,13.28,162300.0,9.4356,9.4426,9.4143,9.4143,162300.0
2015-01-21 14:00:00,13.27,13.32,13.27,13.31,268500.0,9.4072,9.4426,9.4072,9.4356,268500.0
2015-01-21 15:00:00,13.32,13.34,13.3,13.32,506700.0,9.4426,9.4568,9.4285,9.4426,506700.0
2015-01-22 09:30:00,13.39,13.4,13.26,13.29,889500.0,9.4923,9.4994,9.4001,9.4214,889500.0
2015-01-22 10:00:00,13.29,13.4,13.28,13.4,1259700.0,9.4214,9.4994,9.4143,9.4994,1259700.0
2015-01-22 11:00:00,13.4,13.41,13.34,13.36,856800.0,9.4994,9.5064,9.4568,9.471,856800.0
2015-01-22 12:00:00,13.36,13.38,13.35,13.35,661200.0,9.471,9.4852,9.4639,9.4639,661200.0
2015-01-22 13:00:00,13.36,13.38,13.35,13.38,646200.0,9.471,9.4852,9.4639,9.4852,646200.0
2015-01-22 14:00:00,13.39,13.47,13.38,13.46,962100.0,9.4923,9.549,9.4852,9.5419,962100.0
2015-01-22 15:00:00,13.46,13.48,13.46,13.48,1336200.0,9.5419,9.5561,9.5419,9.5561,1336200.0
2015-01-23 09:30:00,13.46,13.46,13.37,13.38,908100.0,9.5419,9.5419,9.4781,9.4852,908100.0
2015-01-23 10:00:00,13.38,13.4,13.35,13.39,1517400.0,9.4852,9.4994,9.4639,9.4923,1517400.0
2015-01-23 11:00:00,13.39,13.39,13.37,13.37,1138500.0,9.4923,9.4923,9.4781,9.4781,1138500.0
2015-01-23 12:00:00,13.37,13.4,13.37,13.39,862200.0,9.4781,9.4994,9.4781,9.4923,862200.0
2015-01-23 13:00:00,13.39,13.4,13.38,13.39,887700.0,9.4923,9.4994,9.4852,9.4923,887700.0
2015-01-23 14:00:00,13.39,13.39,13.35,13.35,1520700.0,9.4923,9.4923,9.4639,9.4639,1520700.0
2015-01-23 15:00:00,13.35,13.36,13.31,13.32,2526600.0,9.4639,9.471,9.4356,9.4426,2526600.0
2015-01-26 09:30:00,13.29,13.3,13.22,13.25,916800.0,9.4214,9.4285,9.3718,9.393,916800.0
2015-01-26 10:00:00,13.25,13.3,13.24,13.29,468600.0,9.393,9.4285,9.3859,9.4214,468600.0
2015-01-26 11:00:00,13.29,13.31,13.28,13.31,132900.0,9.4214,9.4356,9.4143,9.4356,132900.0
2015-01-26 12:00:00,13.3,13.32,13.29,13.3,300900.0,9.4285,9.4426,9.4214,9.4285,300900.0
2015-01-26 13:00:00,13.29,13.34,13.28,13.33,301200.0,9.4214,9.4568,9.4143,9.4497,301200.0
2015-01-26 14:00:00,13.33,13.33,13.29,13.3,270000.0,9.4497,9.4497,9.4214,9.4285,270000.0
2015-01-26 15:00:00,13.3,13.33,13.29,13.32,492000.0,9.4285,9.4497,9.4214,9.4426,492000.0
2015-01-27 09:30:00,13.16,13.16,13.1,13.13,298500.0,9.3292,9.3292,9.2867,9.308,298500.0
2015-01-27 10:00:00,13.12,13.15,13.06,13.08,203700.0,9.3009,9.3221,9.2583,9.2725,203700.0
2015-01-27 11:00:00,13.08,13.12,13.07,13.09,163800.0,9.2725,9.3009,9.2654,9.2796,163800.0
2015-01-27 12:00:00,13.09,13.14,13.09,13.14,360000.0,9.2796,9.315,9.2796,9.315,360000.0
2015-01-27 13:00:00,13.14,13.17,13.13,13.15,188100.0,9.315,9.3363,9.308,9.3221,188100.0
2015-01-27 14:00:00,13.15,13.2,13.15,13.16,448500.0,9.3221,9.3576,9.3221,9.3292,448500.0
2015-01-27 15:00:00,13.16,13.17,13.12,13.12,495600.0,9.3292,9.3363,9.3009,9.3009,495600.0
2015-01-28 09:30:00,13.21,13.21,13.15,13.16,119100.0,9.3647,9.3647,9.3221,9.3292,119100.0
2015-01-28 10:00:00,13.17,13.18,13.09,13.1,201600.0,9.3363,9.3434,9.2796,9.2867,201600.0
2015-01-28 11:00:00,13.1,13.14,13.08,13.12,131400.0,9.2867,9.315,9.2725,9.3009,131400.0
2015-01-28 12:00:00,13.13,13.16,13.12,13.14,98400.0,9.308,9.3292,9.3009,9.315,98400.0
2015-01-28 13:00:00,13.13,13.14,13.12,13.12,53100.0,9.308,9.315,9.3009,9.3009,53100.0
2015-01-28 14:00:00,13.13,13.16,13.03,13.07,198600.0,9.308,9.3292,9.2371,9.2654,198600.0
2015-01-28 15:00:00,13.07,13.08,12.93,12.95,419100.0,9.2654,9.2725,9.1662,9.1803,419100.0
2015-01-29 09:30:00,12.99,12.99,12.91,12.95,218100.0,9.2087,9.2087,9.152,9.1803,218100.0
2015-01-29 10:00:00,12.94,12.97,12.87,12.91,165600.0,9.1733,9.1945,9.1236,9.152,165600.0
2015-01-29 11:00:00,12.9,12.97,12.88,12.96,64800.0,9.1449,9.1945,9.1307,9.1874,64800.0
2015-01-29 12:00:00,12.96,12.98,12.93,12.96,90600.0,9.1874,9.2016,9.1662,9.1874,90600.0
2015-01-29 13:00:00,12.95,13.04,12.94,13.02,150600.0,9.1803,9.2441,9.1733,9.23,150600.0
2015-01-29 14:00:00,13.02,13.05,13.0,13.04,101700.0,9.23,9.2512,9.2158,9.2441,101700.0
2015-01-29 15:00:00,13.03,13.1,13.03,13.08,193500.0,9.2371,9.2867,9.2371,9.2725,193500.0
2015-01-30 09:30:00,12.99,13.01,12.95,12.99,88500.0,9.2087,9.2229,9.1803,9.2087,88500.0
2015-01-30 10:00:00,12.98,13.0,12.92,12.94,160800.0,9.2016,9.2158,9.1591,9.1733,160800.0
2015-01-30 11:00:00,12.95,12.96,12.89,12.93,196500.0,9.1803,9.1874,9.1378,9.1662,196500.0
2015-01-30 12:00:00,12.94,12.99,12.93,12.93,123900.0,9.1733,9.2087,9.1662,9.1662,123900.0
2015-01-30 13:00:00,12.94,12.99,12.92,12.99,181500.0,9.1733,9.2087,9.1591,9.2087,181500.0
2015-01-30 14:00:00,12.98,13.02,12.94,12.94,57900.0,9.2016,9.23,9.1733,9.1733,57900.0
2015-01-30 15:00:00,12.94,12.96,12.85,12.86,370200.0,9.1733,9.1874,9.1095,9.1165,370200.0
2015-02-02 09:30:00,12.9,12.91,12.85,12.86,309300.0,9.1449,9.152,9.1095,9.1165,309300.0
2015-02-02 10:00:00,12.85,12.87,12.79,12.86,306300.0,9.1095,9.1236,9.0669,9.1165,306300.0
2015-02-02 11:00:00,12.87,12.97,12.87,12.96,127800.0,9.1236,9.1945,9.1236,9.1874,127800.0
2015-02-02 12:00:00,12.95,12.95,12.89,12.89,73200.0,9.1803,9.1803,9.1378,9.1378,73200.0
2015-02-02 13:00:00,12.89,12.93,12.86,12.86,213300.0,9.1378,9.1662,9.1165,9.1165,213300.0
2015-02-02 14:00:00,12.88,12.93,12.87,12.91,158400.0,9.1307,9.1662,9.1236,9.152,158400.0
2015-02-02 15:00:00,12.91,13.06,12.91,13.05,151200.0,9.152,9.2583,9.152,9.2512,151200.0
2015-02-03 09:30:00,13.12,13.21,13.12,13.21,28323600.0,9.3009,9.3647,9.3009,9.3647,28323600.0
2015-02-03 10:00:00,13.2,13.2,13.14,13.14,609600.0,9.3576,9.3576,9.315,9.315,609600.0
2015-02-03 11:00:00,13.14,13.18,13.13,13.13,1267800.0,9.315,9.3434,9.308,9.308,1267800.0
2015-02-03 12:00:00,13.13,13.16,13.11,13.15,94800.0,9.308,9.3292,9.2938,9.3221,94800.0
2015-02-03 13:00:00,13.15,13.22,13.14,13.22,145500.0,9.3221,9.3718,9.315,9.3718,145500.0
2015-02-03 14:00:00,13.22,13.23,13.18,13.2,188400.0,9.3718,9.3788,9.3434,9.3576,188400.0
2015-02-03 15:00:00,13.2,13.25,13.2,13.25,209700.0,9.3576,9.393,9.3576,9.393,209700.0
2015-02-04 09:30:00,13.21,13.25,13.21,13.22,331800.0,9.3647,9.393,9.3647,9.3718,331800.0
2015-02-04 10:00:00,13.24,13.25,13.2,13.23,83700.0,9.3859,9.393,9.3576,9.3788,83700.0
2015-02-04 11:00:00,13.23,13.28,13.22,13.26,136200.0,9.3788,9.4143,9.3718,9.4001,136200.0
2015-02-04 12:00:00,13.27,13.27,13.22,13.24,64500.0,9.4072,9.4072,9.3718,9.3859,64500.0
2015-02-04 13:00:00,13.24,13.26,13.23,13.25,89700.0,9.3859,9.4001,9.3788,9.393,89700.0
2015-02-04 14:00:00,13.25,13.26,13.22,13.25,203100.0,9.393,9.4001,9.3718,9.393,203100.0
2015-02-04 15:00:00,13.24,13.3,13.19,13.22,264600.0,9.3859,9.4285,9.3505,9.3718,264600.0
2015-02-05 09:30:00,13.3,13.32,13.28,13.3,140700.0,9.4285,9.4426,9.4143,9.4285,140700.0
2015-02-05 10:00:00,13.3,13.35,13.3,13.34,174000.0,9.4285,9.4639,9.4285,9.4568,174000.0
2015-02-05 11:00:00,13.33,13.34,13.32,13.33,65400.0,9.4497,9.4568,9.4426,9.4497,65400.0
2015-02-05 12:00:00,13.33,13.33,13.3,13.31,57300.0,9.4497,9.4497,9.4285,9.4356,57300.0
2015-02-05 13:00:00,13.31,13.34,13.3,13.32,63000.0,9.4356,9.4568,9.4285,9.4426,63000.0
2015-02-05 14:00:00,13.32,13.34,13.32,13.32,124200.0,9.4426,9.4568,9.4426,9.4426,124200.0
2015-02-05 15:00:00,13.33,13.36,13.32,13.35,209400.0,9.4497,9.471,9.4426,9.4639,209400.0
2015-02-06 09:30:00,13.38,13.38,13.34,13.36,536400.0,9.4852,9.4852,9.4568,9.471,536400.0
2015-02-06 10:00:00,13.36,13.41,13.36,13.4,75300.0,9.471,9.5064,9.471,9.4994,75300.0
2015-02-06 11:00:00,13.4,13.41,13.38,13.4,149700.0,9.4994,9.5064,9.4852,9.4994,149700.0
2015-02-06 12:00:00,13.4,13.41,13.37,13.4,81000.0,9.4994,9.5064,9.4781,9.4994,81000.0
2015-02-06 13:00:00,13.39,13.39,13.34,13.37,141300.0,9.4923,9.4923,9.4568,9.4781,141300.0
2015-02-06 14:00:00,13.37,13.39,13.35,13.35,157200.0,9.4781,9.4923,9.4639,9.4639,157200.0
2015-02-06 15:00:00,13.35,13.35,13.3,13.33,222900.0,9.4639,9.4639,9.4285,9.4497,222900.0
2015-02-09 09:30:00,13.31,13.34,13.3,13.34,89400.0,9.4356,9.4568,9.4285,9.4568,89400.0
2015-02-09 10:00:00,13.32,13.34,13.29,13.29,79200.0,9.4426,9.4568,9.4214,9.4214,79200.0
2015-02-09 11:00:00,13.29,13.33,13.29,13.32,60000.0,9.4214,9.4497,9.4214,9.4426,60000.0
2015-02-09 12:00:00,13.32,13.34,13.31,13.32,257700.0,9.4426,9.4568,9.4356,9.4426,257700.0
2015-02-09 13:00:00,13.32,13.33,13.28,13.29,103500.0,9.4426,9.4497,9.4143,9.4214,103500.0
2015-02-09 14:00:00,13.29,13.29,13.27,13.27,72600.0,9.4214,9.4214,9.4072,9.4072,72600.0
2015-02-09 15:00:00,13.26,13.29,13.24,13.28,234600.0,9.4001,9.4214,9.3859,9.4143,234600.0
2015-02-10 09:30:00,13.37,13.37,13.31,13.31,57900.0,9.4781,9.4781,9.4356,9.4356,57900.0
2015-02-10 10:00:00,13.32,13.33,13.29,13.31,97500.0,9.4426,9.4497,9.4214,9.4356,97500.0
2015-02-10 11:00:00,13.3,13.34,13.3,13.34,58500.0,9.4285,9.4568,9.4285,9.4568,58500.0
2015-02-10 12:00:00,13.34,13.37,13.33,13.36,40800.0,9.4568,9.4781,9.4497,9.471,40800.0
2015-02-10 13:00:00,13.37,13.37,13.34,13.35,322500.0,9.4781,9.4781,9.4568,9.4639,322500.0
2015-02-10 14:00:00,13.35,13.41,13.35,13.41,147000.0,9.4639,9.5064,9.4639,9.5064,147000.0
2015-02-10 15:00:00,13.41,13.42,13.4,13.41,156000.0,9.5064,9.5135,9.4994,9.5064,156000.0
2015-02-11 09:30:00,13.4,13.41,13.38,13.39,63900.0,9.4994,9.5064,9.4852,9.4923,63900.0
2015-02-11 10:00:00,13.4,13.4,13.37,13.38,79200.0,9.4994,9.4994,9.4781,9.4852,79200.0
2015-02-11 11:00:00,13.39,13.41,13.39,13.39,67200.0,9.4923,9.5064,9.4923,9.4923,67200.0
2015-02-11 12:00:00,13.38,13.4,13.37,13.38,122400.0,9.4852,9.4994,9.4781,9.4852,122400.0
2015-02-11 13:00:00,13.36,13.39,13.34,13.38,63900.0,9.471,9.4923,9.4568,9.4852,63900.0
2015-02-11 14:00:00,13.38,13.4,13.36,13.39,70200.0,9.4852,9.4994,9.471,9.4923,70200.0
2015-02-11 15:00:00,13.4,13.43,13.39,13.41,103800.0,9.4994,9.5206,9.4923,9.5064,103800.0
2015-02-12 09:30:00,13.48,13.48,13.44,13.48,193800.0,9.5561,9.5561,9.5277,9.5561,193800.0
2015-02-12 10:00:00,13.47,13.48,13.45,13.46,217800.0,9.549,9.5561,9.5348,9.5419,217800.0
2015-02-12 11:00:00,13.46,13.48,13.44,13.47,106800.0,9.5419,9.5561,9.5277,9.549,106800.0
2015-02-12 12:00:00,13.47,13.49,13.47,13.48,57900.0,9.549,9.5632,9.549,9.5561,57900.0
2015-02-12 13:00:00,13.48,13.5,13.48,13.5,90600.0,9.5561,9.5702,9.5561,9.5702,90600.0
2015-02-12 14:00:00,13.5,13.52,13.49,13.51,152100.0,9.5702,9.5844,9.5632,9.5773,152100.0
2015-02-12 15:00:00,13.51,13.52,13.5,13.52,177000.0,9.5773,9.5844,9.5702,9.5844,177000.0
2015-02-13 09:30:00,13.54,13.54,13.51,13.54,80100.0,9.5986,9.5986,9.5773,9.5986,80100.0
2015-02-13 10:00:00,13.53,13.56,13.52,13.54,114300.0,9.5915,9.6128,9.5844,9.5986,114300.0
2015-02-13 11:00:00,13.54,13.56,13.53,13.55,63900.0,9.5986,9.6128,9.5915,9.6057,63900.0
2015-02-13 12:00:00,13.55,13.55,13.53,13.53,82800.0,9.6057,9.6057,9.5915,9.5915,82800.0
2015-02-13 13:00:00,13.53,13.54,13.5,13.52,309600.0,9.5915,9.5986,9.5702,9.5844,309600.0
2015-02-13 14:00:00,13.52,13.54,13.51,13.53,121800.0,9.5844,9.5986,9.5773,9.5915,121800.0
2015-02-13 15:00:00,13.53,13.56,13.53,13.56,188400.0,9.5915,9.6128,9.5915,9.6128,188400.0
2015-02-17 09:30:00,13.54,13.54,13.49,13.51,225900.0,9.5986,9.5986,9.5632,9.5773,225900.0
2015-02-17 10:00:00,13.52,13.52,13.49,13.5,95400.0,9.5844,9.5844,9.5632,9.5702,95400.0
2015-02-17 11:00:00,13.5,13.53,13.5,13.53,94800.0,9.5702,9.5915,9.5702,9.5915,94800.0
2015-02-17 12:00:00,13.52,13.54,13.52,13.54,86700.0,9.5844,9.5986,9.5844,9.5986,86700.0
2015-02-17 13:00:00,13.54,13.57,13.54,13.56,72900.0,9.5986,9.6199,9.5986,9.6128,72900.0
2015-02-17 14:00:00,13.56,13.57,13.55,13.55,117900.0,9.6128,9.6199,9.6057,9.6057,117900.0
2015-02-17 15:00:00,13.55,13.56,13.54,13.56,194100.0,9.6057,9.6128,9.5986,9.6128,194100.0
2015-02-18 09:30:00,13.53,13.53,13.51,13.51,117000.0,9.5915,9.5915,9.5773,9.5773,117000.0
2015-02-18 10:00:00,13.51,13.52,13.49,13.5,89700.0,9.5773,9.5844,9.5632,9.5702,89700.0
2015-02-18 11:00:00,13.5,13.52,13.5,13.52,83100.0,9.5702,9.5844,9.5702,9.5844,83100.0
2015-02-18 12:00:00,13.52,13.52,13.49,13.5,94200.0,9.5844,9.5844,9.5632,9.5702,94200.0
2015-02-18 13:00:00,13.5,13.51,13.49,13.5,87600.0,9.5702,9.5773,9.5632,9.5702,87600.0
2015-02-18 14:00:00,13.5,13.54,13.5,13.52,119400.0,9.5702,9.5986,9.5702,9.5844,119400.0
2015-02-18 15:00:00,13.52,13.54,13.51,13.53,470100.0,9.5844,9.5986,9.5773,9.5915,470100.0
2015-02-19 09:30:00,13.49,13.5,13.46,13.47,47700.0,9.5632,9.5702,9.5419,9.549,47700.0
2015-02-19 10:00:00,13.47,13.51,13.46,13.5,73200.0,9.549,9.5773,9.5419,9.5702,73200.0
2015-02-19 11:00:00,13.51,13.53,13.5,13.52,66600.0,9.5773,9.5915,9.5702,9.5844,66600.0
2015-02-19 12:00:00,13.52,13.52,13.48,13.5,129000.0,9.5844,9.5844,9.5561,9.5702,129000.0
2015-02-19 13:00:00,13.49,13.5,13.48,13.5,99900.0,9.5632,9.5702,9.5561,9.5702,99900.0
2015-02-19 14:00:00,13.5,13.51,13.49,13.5,67200.0,9.5702,9.5773,9.5632,9.5702,67200.0
2015-02-19 15:00:00,13.5,13.51,13.48,13.49,346800.0,9.5702,9.5773,9.5561,9.5632,346800.0
2015-02-20 09:30:00,13.47,13.47,13.41,13.41,88500.0,9.549,9.549,9.5064,9.5064,88500.0
2015-02-20 10:00:00,13.41,13.47,13.41,13.45,95700.0,9.5064,9.549,9.5064,9.5348,95700.0
2015-02-20 11:00:00,13.46,13.47,13.45,13.47,45900.0,9.5419,9.549,9.5348,9.549,45900.0
2015-02-20 12:00:00,13.46,13.49,13.46,13.48,339300.0,9.5419,9.5632,9.5419,9.5561,339300.0
2015-02-20 13:00:00,13.48,13.53,13.48,13.53,84300.0,9.5561,9.5915,9.5561,9.5915,84300.0
2015-02-20 14:00:00,13.53,13.54,13.51,13.53,213300.0,9.5915,9.5986,9.5773,9.5915,213300.0
2015-02-20 15:00:00,13.53,13.55,13.53,13.55,186600.0,9.5915,9.6057,9.5915,9.6057,186600.0
2015-02-23 09:30:00,13.55,13.55,13.5,13.5,171600.0,9.6057,9.6057,9.5702,9.5702,171600.0
2015-02-23 10:00:00,13.51,13.52,13.49,13.52,119400.0,9.5773,9.5844,9.5632,9.5844,119400.0
2015-02-23 11:00:00,13.52,13.53,13.51,13.52,29700.0,9.5844,9.5915,9.5773,9.5844,29700.0
2015-02-23 12:00:00,13.51,13.52,13.5,13.5,57300.0,9.5773,9.5844,9.5702,9.5702,57300.0
2015-02-23 13:00:00,13.5,13.52,13.5,13.51,46500.0,9.5702,9.5844,9.5702,9.5773,46500.0
2015-02-23 14:00:00,13.51,13.52,13.5,13.5,67500.0,9.5773,9.5844,9.5702,9.5702,67500.0
2015-02-23 15:00:00,13.5,13.52,13.49,13.52,124500.0,9.5702,9.5844,9.5632,9.5844,124500.0
2015-02-24 09:30:00,13.54,13.54,13.52,13.53,260400.0,9.5986,9.5986,9.5844,9.5915,260400.0
2015-02-24 10:00:00,13.52,13.56,13.51,13.56,128100.0,9.5844,9.6128,9.5773,9.6128,128100.0
2015-02-24 11:00:00,13.56,13.58,13.56,13.57,73800.0,9.6128,9.627,9.6128,9.6199,73800.0
2015-02-24 12:00:00,13.57,13.57,13.55,13.57,51600.0,9.6199,9.6199,9.6057,9.6199,51600.0
2015-02-24 13:00:00,13.57,13.58,13.55,13.58,63600.0,9.6199,9.627,9.6057,9.627,63600.0
2015-02-24 14:00:00,13.58,13.58,13.56,13.58,64500.0,9.627,9.627,9.6128,9.627,64500.0
2015-02-24 15:00:00,13.58,13.6,13.58,13.59,192300.0,9.627,9.6411,9.627,9.634,192300.0
2015-02-25 09:30:00,13.59,13.59,13.55,13.56,72300.0,9.634,9.634,9.6057,9.6128,72300.0
2015-02-25 10:00:00,13.56,13.57,13.56,13.57,86400.0,9.6128,9.6199,9.6128,9.6199,86400.0
2015-02-25 11:00:00,13.57,13.58,13.56,13.58,60000.0,9.6199,9.627,9.6128,9.627,60000.0
2015-02-25 12:00:00,13.57,13.58,13.57,13.58,52500.0,9.6199,9.627,9.6199,9.627,52500.0
2015-02-25 13:00:00,13.58,13.59,13.57,13.59,57600.0,9.627,9.634,9.6199,9.634,57600.0
2015-02-25 14:00:00,13.59,13.6,13.56,13.57,93600.0,9.634,9.6411,9.6128,9.6199,93600.0
2015-02-25 15:00:00,13.57,13.59,13.56,13.59,125400.0,9.6199,9.634,9.6128,9.634,125400.0
2015-02-26 09:30:00,13.57,13.57,13.54,13.54,50700.0,9.6199,9.6199,9.5986,9.5986,50700.0
2015-02-26 10:00:00,13.53,13.57,13.53,13.57,57900.0,9.5915,9.6199,9.5915,9.6199,57900.0
2015-02-26 11:00:00,13.57,13.59,13.57,13.58,49200.0,9.6199,9.634,9.6199,9.627,49200.0
2015-02-26 12:00:00,13.58,13.58,13.56,13.58,52800.0,9.627,9.627,9.6128,9.627,52800.0
2015-02-26 13:00:00,13.58,13.58,13.56,13.57,48300.0,9.627,9.627,9.6128,9.6199,48300.0
2015-02-26 14:00:00,13.57,13.57,13.54,13.55,89400.0,9.6199,9.6199,9.5986,9.6057,89400.0
2015-02-26 15:00:00,13.55,13.57,13.53,13.57,94200.0,9.6057,9.6199,9.5915,9.6199,94200.0
2015-02-27 09:30:00,13.57,13.57,13.54,13.55,48300.0,9.6199,9.6199,9.5986,9.6057,48300.0
2015-02-27 10:00:00,13.56,13.58,13.55,13.58,75000.0,9.6128,9.627,9.6057,9.627,75000.0
2015-02-27 11:00:00,13.57,13.57,13.55,13.56,66900.0,9.6199,9.6199,9.6057,9.6128,66900.0
2015-02-27 12:00:00,13.57,13.58,13.56,13.57,91200.0,9.6199,9.627,9.6128,9.6199,91200.0
2015-02-27 13:00:00,13.57,13.57,13.56,13.57,39900.0,9.6199,9.6199,9.6128,9.6199,39900.0
2015-02-27 14:00:00,13.57,13.57,13.55,13.55,146100.0,9.6199,9.6199,9.6057,9.6057,146100.0
2015-02-27 15:00:00,13.55,13.56,13.54,13.54,199800.0,9.6057,9.6128,9.5986,9.5986,199800.0
2015-03-02 09:30:00,13.53,13.56,13.53,13.56,165600.0,9.5915,9.6128,9.5915,9.6128,165600.0
2015-03-02 10:00:00,13.56,13.59,13.56,13.58,648000.0,9.6128,9.634,9.6128,9.627,648000.0
2015-03-02 11:00:00,13.59,13.6,13.58,13.59,76200.0,9.634,9.6411,9.627,9.634,76200.0
2015-03-02 12:00:00,13.59,13.59,13.57,13.58,79500.0,9.634,9.634,9.6199,9.627,79500.0
2015-03-02 13:00:00,13.58,13.59,13.58,13.59,63300.0,9.627,9.634,9.627,9.634,63300.0
2015-03-02 14:00:00,13.59,13.59,13.58,13.59,197400.0,9.634,9.634,9.627,9.634,197400.0
2015-03-02 15:00:00,13.59,13.61,13.59,13.6,543600.0,9.634,9.6482,9.634,9.6411,543600.0
2015-03-03 09:30:00,13.55,13.58,13.53,13.53,169200.0,9.6057,9.627,9.5915,9.5915,169200.0
2015-03-03 10:00:00,13.53,13.56,13.53,13.54,112500.0,9.5915,9.6128,9.5915,9.5986,112500.0
2015-03-03 11:00:00,13.54,13.54,13.5,13.51,405600.0,9.5986,9.5986,9.5702,9.5773,405600.0
2015-03-03 12:00:00,13.51,13.53,13.49,13.53,129600.0,9.5773,9.5915,9.5632,9.5915,129600.0
2015-03-03 13:00:00,13.53,13.54,13.52,13.53,78000.0,9.5915,9.5986,9.5844,9.5915,78000.0
2015-03-03 14:00:00,13.53,13.55,13.53,13.54,158700.0,9.5915,9.6057,9.5915,9.5986,158700.0
2015-03-03 15:00:00,13.54,13.55,13.52,13.54,163800.0,9.5986,9.6057,9.5844,9.5986,163800.0
2015-03-04 09:30:00,13.51,13.51,13.45,13.46,112200.0,9.5773,9.5773,9.5348,9.5419,112200.0
2015-03-04 10:00:00,13.45,13.46,13.42,13.45,375600.0,9.5348,9.5419,9.5135,9.5348,375600.0
2015-03-04 11:00:00,13.45,13.48,13.45,13.46,69600.0,9.5348,9.5561,9.5348,9.5419,69600.0
2015-03-04 12:00:00,13.47,13.5,13.46,13.47,273600.0,9.549,9.5702,9.5419,9.549,273600.0
2015-03-04 13:00:00,13.48,13.49,13.45,13.45,61200.0,9.5561,9.5632,9.5348,9.5348,61200.0
2015-03-04 14:00:00,13.46,13.47,13.44,13.47,62100.0,9.5419,9.549,9.5277,9.549,62100.0
2015-03-04 15:00:00,13.46,13.47,13.45,13.46,113100.0,9.5419,9.549,9.5348,9.5419,113100.0
2015-03-05 09:30:00,13.49,13.49,13.45,13.48,76200.0,9.5632,9.5632,9.5348,9.5561,76200.0
2015-03-05 10:00:00,13.48,13.49,13.47,13.48,58500.0,9.5561,9.5632,9.549,9.5561,58500.0
2015-03-05 11:00:00,13.48,13.48,13.45,13.47,124800.0,9.5561,9.5561,9.5348,9.549,124800.0
2015-03-05 12:00:00,13.47,13.47,13.43,13.43,81600.0,9.549,9.549,9.5206,9.5206,81600.0
2015-03-05 13:00:00,13.43,13.45,13.43,13.45,90900.0,9.5206,9.5348,9.5206,9.5348,90900.0
2015-03-05 14:00:00,13.45,13.46,13.44,13.46,79200.0,9.5348,9.5419,9.5277,9.5419,79200.0
2015-03-05 15:00:00,13.45,13.47,13.44,13.46,121500.0,9.5348,9.549,9.5277,9.5419,121500.0
2015-03-06 09:30:00,13.39,13.39,13.34,13.36,257100.0,9.4923,9.4923,9.4568,9.471,257100.0
2015-03-06 10:00:00,13.36,13.36,13.33,13.34,203700.0,9.471,9.471,9.4497,9.4568,203700.0
2015-03-06 11:00:00,13.33,13.33,13.27,13.28,279600.0,9.4497,9.4497,9.4072,9.4143,279600.0
2015-03-06 12:00:00,13.28,13.29,13.24,13.26,116400.0,9.4143,9.4214,9.3859,9.4001,116400.0
2015-03-06 13:00:00,13.26,13.27,13.24,13.26,195300.0,9.4001,9.4072,9.3859,9.4001,195300.0
2015-03-06 14:00:00,13.27,13.28,13.23,13.24,198900.0,9.4072,9.4143,9.3788,9.3859,198900.0
2015-03-06 15:00:00,13.24,13.27,13.22,13.25,404700.0,9.3859,9.4072,9.3718,9.393,404700.0
2015-03-09 09:30:00,13.27,13.28,13.25,13.28,93300.0,9.4072,9.4143,9.393,9.4143,93300.0
2015-03-09 10:00:00,13.28,13.3,13.27,13.29,92400.0,9.4143,9.4285,9.4072,9.4214,92400.0
2015-03-09 11:00:00,13.29,13.31,13.28,13.29,320700.0,9.4214,9.4356,9.4143,9.4214,320700.0
2015-03-09 12:00:00,13.29,13.31,13.28,13.31,135600.0,9.4214,9.4356,9.4143,9.4356,135600.0
2015-03-09 13:00:00,13.31,13.32,13.3,13.32,73800.0,9.4356,9.4426,9.4285,9.4426,73800.0
2015-03-09 14:00:00,13.31,13.33,13.3,13.32,179100.0,9.4356,9.4497,9.4285,9.4426,179100.0
2015-03-09 15:00:00,13.32,13.33,13.3,13.3,182700.0,9.4426,9.4497,9.4285,9.4285,182700.0
2015-03-10 09:30:00,13.18,13.23,13.16,13.18,312300.0,9.3434,9.3788,9.3292,9.3434,312300.0
2015-03-10 10:00:00,13.18,13.19,13.14,13.17,125700.0,9.3434,9.3505,9.315,9.3363,125700.0
2015-03-10 11:00:00,13.17,13.2,13.14,13.14,545400.0,9.3363,9.3576,9.315,9.315,545400.0
2015-03-10 12:00:00,13.13,13.14,13.12,13.13,156300.0,9.308,9.315,9.3009,9.308,156300.0
2015-03-10 13:00:00,13.13,13.15,13.12,13.13,183900.0,9.308,9.3221,9.3009,9.308,183900.0
2015-03-10 14:00:00,13.13,13.14,13.11,13.11,127200.0,9.308,9.315,9.2938,9.2938,127200.0
2015-03-10 15:00:00,13.11,13.14,13.09,13.1,427500.0,9.2938,9.315,9.2796,9.2867,427500.0
2015-03-11 09:30:00,13.14,13.14,13.1,13.1,181200.0,9.315,9.315,9.2867,9.2867,181200.0
2015-03-11 10:00:00,13.11,13.12,13.07,13.08,269700.0,9.2938,9.3009,9.2654,9.2725,269700.0
2015-03-11 11:00:00,13.08,13.11,13.07,13.1,98700.0,9.2725,9.2938,9.2654,9.2867,98700.0
2015-03-11 12:00:00,13.1,13.11,13.08,13.1,56400.0,9.2867,9.2938,9.2725,9.2867,56400.0
2015-03-11 13:00:00,13.1,13.11,13.06,13.08,142200.0,9.2867,9.2938,9.2583,9.2725,142200.0
2015-03-11 14:00:00,13.08,13.1,13.07,13.1,65100.0,9.2725,9.2867,9.2654,9.2867,65100.0
2015-03-11 15:00:00,13.1,13.1,13.05,13.06,208800.0,9.2867,9.2867,9.2512,9.2583,208800.0
2015-03-12 09:30:00,13.07,13.15,13.07,13.14,141900.0,9.2654,9.3221,9.2654,9.315,141900.0
2015-03-12 10:00:00,13.14,13.15,13.11,13.15,84600.0,9.315,9.3221,9.2938,9.3221,84600.0
2015-03-12 11:00:00,13.14,13.16,13.13,13.15,87900.0,9.315,9.3292,9.308,9.3221,87900.0
2015-03-12 12:00:00,13.15,13.15,13.13,13.14,141900.0,9.3221,9.3221,9.308,9.315,141900.0
2015-03-12 13:00:00,13.14,13.16,13.14,13.15,55200.0,9.315,9.3292,9.315,9.3221,55200.0
2015-03-12 14:00:00,13.15,13.15,13.14,13.15,83400.0,9.3221,9.3221,9.315,9.3221,83400.0
2015-03-12 15:00:00,13.17,13.17,13.16,13.17,116700.0,9.3363,9.3363,9.3292,9.3363,116700.0
2015-03-13 09:30:00,13.16,13.16,13.11,13.12,62700.0,9.3292,9.3292,9.2938,9.3009,62700.0
2015-03-13 10:00:00,13.12,13.12,13.05,13.05,112500.0,9.3009,9.3009,9.2512,9.2512,112500.0
2015-03-13 11:00:00,13.04,13.07,13.01,13.04,128100.0,9.2441,9.2654,9.2229,9.2441,128100.0
2015-03-13 12:00:00,13.04,13.08,13.03,13.07,158700.0,9.2441,9.2725,9.2371,9.2654,158700.0
2015-03-13 13:00:00,13.07,13.07,13.03,13.05,151800.0,9.2654,9.2654,9.2371,9.2512,151800.0
2015-03-13 14:00:00,13.05,13.06,13.03,13.05,70500.0,9.2512,9.2583,9.2371,9.2512,70500.0
2015-03-13 15:00:00,13.06,13.12,13.05,13.11,166200.0,9.2583,9.3009,9.2512,9.2938,166200.0
2015-03-16 09:30:00,13.15,13.21,13.15,13.21,459900.0,9.3221,9.3647,9.3221,9.3647,459900.0
2015-03-16 10:00:00,13.21,13.22,13.19,13.21,2267100.0,9.3647,9.3718,9.3505,9.3647,2267100.0
2015-03-16 11:00:00,13.21,13.24,13.21,13.22,353400.0,9.3647,9.3859,9.3647,9.3718,353400.0
2015-03-16 12:00:00,13.23,13.23,13.21,13.22,251400.0,9.3788,9.3788,9.3647,9.3718,251400.0
2015-03-16 13:00:00,13.22,13.23,13.2,13.22,1328400.0,9.3718,9.3788,9.3576,9.3718,1328400.0
2015-03-16 14:00:00,13.22,13.25,13.21,13.25,1931100.0,9.3718,9.393,9.3647,9.393,1931100.0
2015-03-16 15:00:00,13.25,13.26,13.24,13.26,1099500.0,9.393,9.4001,9.3859,9.4001,1099500.0
2015-03-17 09:30:00,13.21,13.22,13.17,13.18,1020900.0,9.3647,9.3718,9.3363,9.3434,1020900.0
2015-03-17 10:00:00,13.18,13.19,13.17,13.18,735900.0,9.3434,9.3505,9.3363,9.3434,735900.0
2015-03-17 11:00:00,13.18,13.18,13.14,13.17,1065000.0,9.3434,9.3434,9.315,9.3363,1065000.0
2015-03-17 12:00:00,13.16,13.19,13.15,13.19,427800.0,9.3292,9.3505,9.3221,9.3505,427800.0
2015-03-17 13:00:00,13.19,13.2,13.18,13.2,1186800.0,9.3505,9.3576,9.3434,9.3576,1186800.0
2015-03-17 14:00:00,13.2,13.21,13.17,13.19,786000.0,9.3576,9.3647,9.3363,9.3505,786000.0
2015-03-17 15:00:00,13.19,13.22,13.19,13.19,9607200.0,9.3505,9.3718,9.3505,9.3505,9607200.0
2015-03-18 09:30:00,13.15,13.15,13.1,13.11,138600.0,9.3221,9.3221,9.2867,9.2938,138600.0
2015-03-18 10:00:00,13.12,13.13,13.11,13.12,100500.0,9.3009,9.308,9.2938,9.3009,100500.0
2015-03-18 11:00:00,13.13,13.13,13.11,13.12,423900.0,9.308,9.308,9.2938,9.3009,423900.0
2015-03-18 12:00:00,13.12,13.12,13.09,13.1,256500.0,9.3009,9.3009,9.2796,9.2867,256500.0
2015-03-18 13:00:00,13.1,13.12,13.08,13.12,282300.0,9.2867,9.3009,9.2725,9.3009,282300.0
2015-03-18 14:00:00,13.12,13.33,13.12,13.31,837000.0,9.3009,9.4497,9.3009,9.4356,837000.0
2015-03-18 15:00:00,13.31,13.39,13.31,13.34,1987200.0,9.4356,9.4923,9.4356,9.4568,1987200.0
2015-03-19 09:30:00,13.31,13.31,13.26,13.27,156900.0,9.4356,9.4356,9.4001,9.4072,156900.0
2015-03-19 10:00:00,13.29,13.31,13.27,13.28,727800.0,9.4214,9.4356,9.4072,9.4143,727800.0
2015-03-19 11:00:00,13.28,13.29,13.24,13.26,369600.0,9.4143,9.4214,9.3859,9.4001,369600.0
2015-03-19 12:00:00,13.26,13.27,13.24,13.24,82200.0,9.4001,9.4072,9.3859,9.3859,82200.0
2015-03-19 13:00:00,13.24,13.27,13.24,13.25,4131300.0,9.3859,9.4072,9.3859,9.393,4131300.0
2015-03-19 14:00:00,13.25,13.27,13.24,13.26,105600.0,9.393,9.4072,9.3859,9.4001,105600.0
2015-03-19 15:00:00,13.26,13.27,13.25,13.26,309300.0,9.4001,9.4072,9.393,9.4001,309300.0
2015-03-20 09:30:00,13.32,13.33,13.28,13.32,130800.0,9.4426,9.4497,9.4143,9.4426,130800.0
2015-03-20 10:00:00,13.33,13.36,13.33,13.36,94800.0,9.4497,9.471,9.4497,9.471,94800.0
2015-03-20 11:00:00,13.36,13.39,13.36,13.38,129600.0,9.471,9.4923,9.471,9.4852,129600.0
2015-03-20 12:00:00,13.38,13.4,13.38,13.4,245400.0,9.4852,9.4994,9.4852,9.4994,245400.0
2015-03-20 13:00:00,13.4,13.42,13.4,13.41,122700.0,9.4994,9.5135,9.4994,9.5064,122700.0
2015-03-20 14:00:00,13.41,13.42,13.4,13.41,134400.0,9.5064,9.5135,9.4994,9.5064,134400.0
2015-03-20 15:00:00,13.41,13.42,13.38,13.38,377700.0,9.5064,9.5135,9.4852,9.4852,377700.0
2015-03-23 09:30:00,13.32,13.36,13.3,13.34,85500.0,9.5064,9.535,9.4922,9.5207,85500.0
2015-03-23 10:00:00,13.34,13.36,13.34,13.35,309000.0,9.5207,9.535,9.5207,9.5278,309000.0
2015-03-23 11:00:00,13.35,13.35,13.33,13.35,60900.0,9.5278,9.5278,9.5136,9.5278,60900.0
2015-03-23 12:00:00,13.34,13.36,13.33,13.36,150600.0,9.5207,9.535,9.5136,9.535,150600.0
2015-03-23 13:00:00,13.35,13.36,13.35,13.36,155100.0,9.5278,9.535,9.5278,9.535,155100.0
2015-03-23 14:00:00,13.35,13.38,13.35,13.36,161400.0,9.5278,9.5493,9.5278,9.535,161400.0
2015-03-23 15:00:00,13.36,13.37,13.32,13.32,230400.0,9.535,9.5421,9.5064,9.5064,230400.0
2015-03-24 09:30:00,13.32,13.32,13.29,13.31,75000.0,9.5064,9.5064,9.485,9.4993,75000.0
2015-03-24 10:00:00,13.31,13.33,13.3,13.31,112500.0,9.4993,9.5136,9.4922,9.4993,112500.0
2015-03-24 11:00:00,13.31,13.33,13.3,13.32,104100.0,9.4993,9.5136,9.4922,9.5064,104100.0
2015-03-24 12:00:00,13.32,13.32,13.28,13.28,54300.0,9.5064,9.5064,9.4779,9.4779,54300.0
2015-03-24 13:00:00,13.28,13.29,13.26,13.28,124500.0,9.4779,9.485,9.4636,9.4779,124500.0
2015-03-24 14:00:00,13.27,13.27,13.24,13.25,179700.0,9.4708,9.4708,9.4493,9.4565,179700.0
2015-03-24 15:00:00,13.25,13.27,13.23,13.23,177000.0,9.4565,9.4708,9.4422,9.4422,177000.0
2015-03-25 09:30:00,13.24,13.26,13.19,13.2,92100.0,9.4493,9.4636,9.4137,9.4208,92100.0
2015-03-25 10:00:00,13.2,13.23,13.19,13.21,79800.0,9.4208,9.4422,9.4137,9.4279,79800.0
2015-03-25 11:00:00,13.22,13.23,13.12,13.13,108900.0,9.4351,9.4422,9.3637,9.3708,108900.0
2015-03-25 12:00:00,13.13,13.14,13.1,13.12,130800.0,9.3708,9.378,9.3494,9.3637,130800.0
2015-03-25 13:00:00,13.12,13.13,13.08,13.11,292200.0,9.3637,9.3708,9.3352,9.3566,292200.0
2015-03-25 14:00:00,13.1,13.13,13.1,13.1,184200.0,9.3494,9.3708,9.3494,9.3494,184200.0
2015-03-25 15:00:00,13.11,13.11,13.04,13.05,604200.0,9.3566,9.3566,9.3066,9.3137,604200.0
2015-03-26 09:30:00,13.01,13.04,12.99,13.0,192000.0,9.2852,9.3066,9.2709,9.2781,192000.0
2015-03-26 10:00:00,13.01,13.03,12.96,13.02,263400.0,9.2852,9.2995,9.2495,9.2923,263400.0
2015-03-26 11:00:00,13.02,13.05,12.99,13.05,114300.0,9.2923,9.3137,9.2709,9.3137,114300.0
2015-03-26 12:00:00,13.06,13.06,13.02,13.05,87300.0,9.3209,9.3209,9.2923,9.3137,87300.0
2015-03-26 13:00:00,13.05,13.08,13.01,13.08,193800.0,9.3137,9.3352,9.2852,9.3352,193800.0
2015-03-26 14:00:00,13.08,13.08,13.03,13.04,601800.0,9.3352,9.3352,9.2995,9.3066,601800.0
2015-03-26 15:00:00,13.03,13.06,13.02,13.02,130500.0,9.2995,9.3209,9.2923,9.2923,130500.0
2015-03-27 09:30:00,13.01,13.05,13.01,13.03,64500.0,9.2852,9.3137,9.2852,9.2995,64500.0
2015-03-27 10:00:00,13.03,13.05,13.0,13.05,115200.0,9.2995,9.3137,9.2781,9.3137,115200.0
2015-03-27 11:00:00,13.05,13.06,13.03,13.04,40800.0,9.3137,9.3209,9.2995,9.3066,40800.0
2015-03-27 12:00:00,13.04,13.04,13.02,13.03,82800.0,9.3066,9.3066,9.2923,9.2995,82800.0
2015-03-27 13:00:00,13.04,13.04,13.02,13.04,119100.0,9.3066,9.3066,9.2923,9.3066,119100.0
2015-03-27 14:00:00,13.04,13.04,13.02,13.03,513600.0,9.3066,9.3066,9.2923,9.2995,513600.0
2015-03-27 15:00:00,13.03,13.09,13.02,13.07,124200.0,9.2995,9.3423,9.2923,9.328,124200.0
2015-03-30 09:30:00,13.17,13.21,13.14,13.21,131100.0,9.3994,9.4279,9.378,9.4279,131100.0
2015-03-30 10:00:00,13.22,13.23,13.2,13.22,620400.0,9.4351,9.4422,9.4208,9.4351,620400.0
2015-03-30 11:00:00,13.21,13.23,13.21,13.23,87000.0,9.4279,9.4422,9.4279,9.4422,87000.0
2015-03-30 12:00:00,13.23,13.24,13.23,13.24,63900.0,9.4422,9.4493,9.4422,9.4493,63900.0
2015-03-30 13:00:00,13.24,13.25,13.23,13.23,176400.0,9.4493,9.4565,9.4422,9.4422,176400.0
2015-03-30 14:00:00,13.24,13.25,13.23,13.25,128100.0,9.4493,9.4565,9.4422,9.4565,128100.0
2015-03-30 15:00:00,13.25,13.26,13.23,13.24,113700.0,9.4565,9.4636,9.4422,9.4493,113700.0
2015-03-31 09:30:00,13.18,13.19,13.16,13.18,367500.0,9.4065,9.4137,9.3922,9.4065,367500.0
2015-03-31 10:00:00,13.19,13.21,13.18,13.2,92100.0,9.4137,9.4279,9.4065,9.4208,92100.0
2015-03-31 11:00:00,13.2,13.23,13.18,13.18,74100.0,9.4208,9.4422,9.4065,9.4065,74100.0
2015-03-31 12:00:00,13.18,13.19,13.17,13.19,96600.0,9.4065,9.4137,9.3994,9.4137,96600.0
2015-03-31 13:00:00,13.19,13.21,13.19,13.19,121800.0,9.4137,9.4279,9.4137,9.4137,121800.0
2015-03-31 14:00:00,13.19,13.21,13.18,13.21,109800.0,9.4137,9.4279,9.4065,9.4279,109800.0
2015-03-31 15:00:00,13.21,13.21,13.13,13.15,228900.0,9.4279,9.4279,9.3708,9.3851,228900.0
2015-04-01 09:30:00,13.13,13.14,13.01,13.03,112500.0,9.3708,9.378,9.2852,9.2995,112500.0
2015-04-01 10:00:00,13.02,13.08,13.02,13.07,127500.0,9.2923,9.3352,9.2923,9.328,127500.0
2015-04-01 11:00:00,13.08,13.09,13.05,13.06,90900.0,9.3352,9.3423,9.3137,9.3209,90900.0
2015-04-01 12:00:00,13.05,13.07,13.03,13.07,132600.0,9.3137,9.328,9.2995,9.328,132600.0
2015-04-01 13:00:00,13.06,13.09,13.06,13.08,101400.0,9.3209,9.3423,9.3209,9.3352,101400.0
2015-04-01 14:00:00,13.07,13.07,13.03,13.05,84300.0,9.328,9.328,9.2995,9.3137,84300.0
2015-04-01 15:00:00,13.05,13.06,13.02,13.06,199500.0,9.3137,9.3209,9.2923,9.3209,199500.0
2015-04-02 09:30:00,13.08,13.14,13.05,13.12,9183300.0,9.3352,9.378,9.3137,9.3637,9183300.0
2015-04-02 10:00:00,13.14,13.14,13.09,13.1,11139300.0,9.378,9.378,9.3423,9.3494,11139300.0
2015-04-02 11:00:00,13.1,13.11,13.08,13.08,175500.0,9.3494,9.3566,9.3352,9.3352,175500.0
2015-04-02 12:00:00,13.07,13.08,13.06,13.07,67200.0,9.328,9.3352,9.3209,9.328,67200.0
2015-04-02 13:00:00,13.08,13.09,13.07,13.09,85500.0,9.3352,9.3423,9.328,9.3423,85500.0
2015-04-02 14:00:00,13.09,13.11,13.07,13.08,402600.0,9.3423,9.3566,9.328,9.3352,402600.0
2015-04-02 15:00:00,13.08,13.11,13.07,13.09,225300.0,9.3352,9.3566,9.328,9.3423,225300.0
2015-04-06 09:30:00,13.05,13.12,13.04,13.11,333300.0,9.3137,9.3637,9.3066,9.3566,333300.0
2015-04-06 10:00:00,13.11,13.17,13.1,13.17,189600.0,9.3566,9.3994,9.3494,9.3994,189600.0
2015-04-06 11:00:00,13.17,13.21,13.17,13.2,270300.0,9.3994,9.4279,9.3994,9.4208,270300.0
2015-04-06 12:00:00,13.2,13.23,13.2,13.22,271800.0,9.4208,9.4422,9.4208,9.4351,271800.0
2015-04-06 13:00:00,13.23,13.24,13.22,13.23,200700.0,9.4422,9.4493,9.4351,9.4422,200700.0
2015-04-06 14:00:00,13.23,13.24,13.22,13.23,154800.0,9.4422,9.4493,9.4351,9.4422,154800.0
2015-04-06 15:00:00,13.23,13.24,13.19,13.19,168000.0,9.4422,9.4493,9.4137,9.4137,168000.0
2015-04-07 09:30:00,13.21,13.24,13.19,13.21,121200.0,9.4279,9.4493,9.4137,9.4279,121200.0
2015-04-07 10:00:00,13.22,13.25,13.19,13.25,371400.0,9.4351,9.4565,9.4137,9.4565,371400.0
2015-04-07 11:00:00,13.25,13.25,13.23,13.25,132300.0,9.4565,9.4565,9.4422,9.4565,132300.0
2015-04-07 12:00:00,13.25,13.26,13.24,13.25,68400.0,9.4565,9.4636,9.4493,9.4565,68400.0
2015-04-07 13:00:00,13.25,13.26,13.23,13.24,97800.0,9.4565,9.4636,9.4422,9.4493,97800.0
2015-04-07 14:00:00,13.24,13.26,13.24,13.24,84600.0,9.4493,9.4636,9.4493,9.4493,84600.0
2015-04-07 15:00:00,13.24,13.24,13.18,13.19,318900.0,9.4493,9.4493,9.4065,9.4137,318900.0
2015-04-08 09:30:00,13.22,13.24,13.2,13.24,72900.0,9.4351,9.4493,9.4208,9.4493,72900.0
2015-04-08 10:00:00,13.24,13.24,13.16,13.17,153300.0,9.4493,9.4493,9.3922,9.3994,153300.0
2015-04-08 11:00:00,13.17,13.21,13.17,13.19,192600.0,9.3994,9.4279,9.3994,9.4137,192600.0
2015-04-08 12:00:00,13.19,13.19,13.17,13.18,70500.0,9.4137,9.4137,9.3994,9.4065,70500.0
2015-04-08 13:00:00,13.18,13.19,13.17,13.18,37800.0,9.4065,9.4137,9.3994,9.4065,37800.0
2015-04-08 14:00:00,13.18,13.22,13.13,13.17,158400.0,9.4065,9.4351,9.3708,9.3994,158400.0
2015-04-08 15:00:00,13.18,13.2,13.16,13.19,192000.0,9.4065,9.4208,9.3922,9.4137,192000.0
2015-04-09 09:30:00,13.18,13.22,13.17,13.18,334800.0,9.4065,9.4351,9.3994,9.4065,334800.0
2015-04-09 10:00:00,13.19,13.21,13.15,13.17,43500.0,9.4137,9.4279,9.3851,9.3994,43500.0
2015-04-09 11:00:00,13.17,13.2,13.15,13.19,68700.0,9.3994,9.4208,9.3851,9.4137,68700.0
2015-04-09 12:00:00,13.19,13.22,13.19,13.22,104700.0,9.4137,9.4351,9.4137,9.4351,104700.0
2015-04-09 13:00:00,13.22,13.22,13.2,13.21,78000.0,9.4351,9.4351,9.4208,9.4279,78000.0
2015-04-09 14:00:00,13.2,13.22,13.2,13.22,125400.0,9.4208,9.4351,9.4208,9.4351,125400.0
2015-04-09 15:00:00,13.23,13.26,13.22,13.24,623700.0,9.4422,9.4636,9.4351,9.4493,623700.0
2015-04-10 09:30:00,13.26,13.27,13.24,13.25,68700.0,9.4636,9.4708,9.4493,9.4565,68700.0
2015-04-10 10:00:00,13.26,13.3,13.25,13.3,104100.0,9.4636,9.4922,9.4565,9.4922,104100.0
2015-04-10 11:00:00,13.29,13.32,13.29,13.31,122700.0,9.485,9.5064,9.485,9.4993,122700.0
2015-04-10 12:00:00,13.31,13.31,13.3,13.3,70200.0,9.4993,9.4993,9.4922,9.4922,70200.0
2015-04-10 13:00:00,13.3,13.31,13.29,13.3,94500.0,9.4922,9.4993,9.485,9.4922,94500.0
2015-04-10 14:00:00,13.3,13.31,13.29,13.3,97800.0,9.4922,9.4993,9.485,9.4922,97800.0
2015-04-10 15:00:00,13.3,13.3,13.29,13.29,130800.0,9.4922,9.4922,9.485,9.485,130800.0
2015-04-13 09:30:00,13.3,13.32,13.29,13.32,107700.0,9.4922,9.5064,9.485,9.5064,107700.0
2015-04-13 10:00:00,13.31,13.32,13.29,13.29,95400.0,9.4993,9.5064,9.485,9.485,95400.0
2015-04-13 11:00:00,13.29,13.32,13.29,13.3,167100.0,9.485,9.5064,9.485,9.4922,167100.0
2015-04-13 12:00:00,13.3,13.3,13.28,13.29,90600.0,9.4922,9.4922,9.4779,9.485,90600.0
2015-04-13 13:00:00,13.29,13.29,13.25,13.26,63000.0,9.485,9.485,9.4565,9.4636,63000.0
2015-04-13 14:00:00,13.27,13.27,13.24,13.25,130200.0,9.4708,9.4708,9.4493,9.4565,130200.0
2015-04-13 15:00:00,13.24,13.26,13.22,13.23,123600.0,9.4493,9.4636,9.4351,9.4422,123600.0
2015-04-14 09:30:00,13.23,13.26,13.22,13.23,136200.0,9.4422,9.4636,9.4351,9.4422,136200.0
2015-04-14 10:00:00,13.23,13.23,13.19,13.22,1256100.0,9.4422,9.4422,9.4137,9.4351,1256100.0
2015-04-14 11:00:00,13.21,13.26,13.21,13.26,340500.0,9.4279,9.4636,9.4279,9.4636,340500.0
2015-04-14 12:00:00,13.26,13.29,13.26,13.28,123900.0,9.4636,9.485,9.4636,9.4779,123900.0
2015-04-14 13:00:00,13.28,13.29,13.27,13.27,60300.0,9.4779,9.485,9.4708,9.4708,60300.0
2015-04-14 14:00:00,13.27,13.28,13.26,13.27,96600.0,9.4708,9.4779,9.4636,9.4708,96600.0
2015-04-14 15:00:00,13.28,13.28,13.25,13.27,105000.0,9.4779,9.4779,9.4565,9.4708,105000.0
2015-04-15 09:30:00,13.33,13.37,13.32,13.35,667200.0,9.5136,9.5421,9.5064,9.5278,667200.0
2015-04-15 10:00:00,13.36,13.36,13.34,13.36,89100.0,9.535,9.535,9.5207,9.535,89100.0
2015-04-15 11:00:00,13.36,13.36,13.32,13.34,153600.0,9.535,9.535,9.5064,9.5207,153600.0
2015-04-15 12:00:00,13.34,13.35,13.33,13.35,102000.0,9.5207,9.5278,9.5136,9.5278,102000.0
2015-04-15 13:00:00,13.35,13.37,13.34,13.36,103200.0,9.5278,9.5421,9.5207,9.535,103200.0
2015-04-15 14:00:00,13.36,13.38,13.36,13.37,149400.0,9.535,9.5493,9.535,9.5421,149400.0
2015-04-15 15:00:00,13.37,13.37,13.34,13.34,201600.0,9.5421,9.5421,9.5207,9.5207,201600.0
2015-04-16 09:30:00,13.3,13.31,13.29,13.29,126600.0,9.4922,9.4993,9.485,9.485,126600.0
2015-04-16 10:00:00,13.3,13.31,13.29,13.3,180000.0,9.4922,9.4993,9.485,9.4922,180000.0
2015-04-16 11:00:00,13.3,13.32,13.29,13.3,309000.0,9.4922,9.5064,9.485,9.4922,309000.0
2015-04-16 12:00:00,13.3,13.32,13.3,13.31,113400.0,9.4922,9.5064,9.4922,9.4993,113400.0
2015-04-16 13:00:00,13.32,13.36,13.31,13.36,138600.0,9.5064,9.535,9.4993,9.535,138600.0
2015-04-16 14:00:00,13.36,13.36,13.34,13.34,72900.0,9.535,9.535,9.5207,9.5207,72900.0
2015-04-16 15:00:00,13.35,13.35,13.31,13.32,192600.0,9.5278,9.5278,9.4993,9.5064,192600.0
2015-04-17 09:30:00,13.25,13.26,13.17,13.19,143700.0,9.4565,9.4636,9.3994,9.4137,143700.0
2015-04-17 10:00:00,13.18,13.2,13.15,13.17,223200.0,9.4065,9.4208,9.3851,9.3994,223200.0
2015-04-17 11:00:00,13.16,13.19,13.15,13.19,159000.0,9.3922,9.4137,9.3851,9.4137,159000.0
2015-04-17 12:00:00,13.19,13.19,13.17,13.18,97500.0,9.4137,9.4137,9.3994,9.4065,97500.0
2015-04-17 13:00:00,13.18,13.19,13.13,13.14,228600.0,9.4065,9.4137,9.3708,9.378,228600.0
2015-04-17 14:00:00,13.14,13.15,13.12,13.14,188400.0,9.378,9.3851,9.3637,9.378,188400.0
2015-04-17 15:00:00,13.14,13.19,13.14,13.17,227700.0,9.378,9.4137,9.378,9.3994,227700.0
2015-04-20 09:30:00,13.25,13.33,13.24,13.31,122400.0,9.4565,9.5136,9.4493,9.4993,122400.0
2015-04-20 10:00:00,13.32,13.34,13.3,13.34,196200.0,9.5064,9.5207,9.4922,9.5207,196200.0
2015-04-20 11:00:00,13.34,13.35,13.32,13.33,93900.0,9.5207,9.5278,9.5064,9.5136,93900.0
2015-04-20 12:00:00,13.33,13.33,13.32,13.32,69000.0,9.5136,9.5136,9.5064,9.5064,69000.0
2015-04-20 13:00:00,13.32,13.33,13.31,13.31,125400.0,9.5064,9.5136,9.4993,9.4993,125400.0
2015-04-20 14:00:00,13.31,13.32,13.3,13.32,74400.0,9.4993,9.5064,9.4922,9.5064,74400.0
2015-04-20 15:00:00,13.32,13.33,13.31,13.31,149100.0,9.5064,9.5136,9.4993,9.4993,149100.0
2015-04-21 09:30:00,13.34,13.37,13.31,13.31,191400.0,9.5207,9.5421,9.4993,9.4993,191400.0
2015-04-21 10:00:00,13.31,13.32,13.28,13.3,153600.0,9.4993,9.5064,9.4779,9.4922,153600.0
2015-04-21 11:00:00,13.3,13.31,13.27,13.28,163500.0,9.4922,9.4993,9.4708,9.4779,163500.0
2015-04-21 12:00:00,13.28,13.29,13.27,13.28,44400.0,9.4779,9.485,9.4708,9.4779,44400.0
2015-04-21 13:00:00,13.29,13.3,13.27,13.27,137100.0,9.485,9.4922,9.4708,9.4708,137100.0
2015-04-21 14:00:00,13.27,13.3,13.26,13.29,430800.0,9.4708,9.4922,9.4636,9.485,430800.0
2015-04-21 15:00:00,13.29,13.29,13.27,13.29,156600.0,9.485,9.485,9.4708,9.485,156600.0
2015-04-22 09:30:00,13.33,13.33,13.26,13.28,120300.0,9.5136,9.5136,9.4636,9.4779,120300.0
2015-04-22 10:00:00,13.28,13.31,13.24,13.31,120600.0,9.4779,9.4993,9.4493,9.4993,120600.0
2015-04-22 11:00:00,13.32,13.32,13.3,13.31,165900.0,9.5064,9.5064,9.4922,9.4993,165900.0
2015-04-22 12:00:00,13.31,13.32,13.29,13.31,79200.0,9.4993,9.5064,9.485,9.4993,79200.0
2015-04-22 13:00:00,13.31,13.34,13.3,13.33,516900.0,9.4993,9.5207,9.4922,9.5136,516900.0
2015-04-22 14:00:00,13.33,13.35,13.33,13.34,39300.0,9.5136,9.5278,9.5136,9.5207,39300.0
2015-04-22 15:00:00,13.33,13.35,13.32,13.34,262500.0,9.5136,9.5278,9.5064,9.5207,262500.0
2015-04-23 09:30:00,13.29,13.31,13.28,13.3,62100.0,9.485,9.4993,9.4779,9.4922,62100.0
2015-04-23 10:00:00,13.31,13.32,13.28,13.3,74400.0,9.4993,9.5064,9.4779,9.4922,74400.0
2015-04-23 11:00:00,13.3,13.36,13.3,13.35,77700.0,9.4922,9.535,9.4922,9.5278,77700.0
2015-04-23 12:00:00,13.35,13.38,13.34,13.38,94800.0,9.5278,9.5493,9.5207,9.5493,94800.0
2015-04-23 13:00:00,13.38,13.38,13.36,13.37,108000.0,9.5493,9.5493,9.535,9.5421,108000.0
2015-04-23 14:00:00,13.37,13.37,13.35,13.36,150600.0,9.5421,9.5421,9.5278,9.535,150600.0
2015-04-23 15:00:00,13.36,13.37,13.34,13.34,196200.0,9.535,9.5421,9.5207,9.5207,196200.0
2015-04-24 09:30:00,13.37,13.37,13.32,13.35,78000.0,9.5421,9.5421,9.5064,9.5278,78000.0
2015-04-24 10:00:00,13.35,13.36,13.33,13.36,66900.0,9.5278,9.535,9.5136,9.535,66900.0
2015-04-24 11:00:00,13.36,13.38,13.35,13.37,233400.0,9.535,9.5493,9.5278,9.5421,233400.0
2015-04-24 12:00:00,13.37,13.39,13.37,13.38,163800.0,9.5421,9.5564,9.5421,9.5493,163800.0
2015-04-24 13:00:00,13.38,13.38,13.37,13.38,103500.0,9.5493,9.5493,9.5421,9.5493,103500.0
2015-04-24 14:00:00,13.38,13.38,13.36,13.37,127200.0,9.5493,9.5493,9.535,9.5421,127200.0
2015-04-24 15:00:00,13.37,13.38,13.36,13.38,150300.0,9.5421,9.5493,9.535,9.5493,150300.0
2015-04-27 09:30:00,13.4,13.41,13.37,13.4,147300.0,9.5635,9.5707,9.5421,9.5635,147300.0
2015-04-27 10:00:00,13.4,13.41,13.38,13.39,71100.0,9.5635,9.5707,9.5493,9.5564,71100.0
2015-04-27 11:00:00,13.39,13.4,13.38,13.38,94500.0,9.5564,9.5635,9.5493,9.5493,94500.0
2015-04-27 12:00:00,13.39,13.39,13.35,13.36,289500.0,9.5564,9.5564,9.5278,9.535,289500.0
2015-04-27 13:00:00,13.36,13.38,13.35,13.37,73800.0,9.535,9.5493,9.5278,9.5421,73800.0
2015-04-27 14:00:00,13.38,13.39,13.36,13.37,87600.0,9.5493,9.5564,9.535,9.5421,87600.0
2015-04-27 15:00:00,13.37,13.38,13.33,13.34,175200.0,9.5421,9.5493,9.5136,9.5207,175200.0
2015-04-28 09:30:00,13.33,13.37,13.33,13.36,149700.0,9.5136,9.5421,9.5136,9.535,149700.0
2015-04-28 10:00:00,13.36,13.36,13.29,13.34,255000.0,9.535,9.535,9.485,9.5207,255000.0
2015-04-28 11:00:00,13.34,13.39,13.34,13.37,131700.0,9.5207,9.5564,9.5207,9.5421,131700.0
2015-04-28 12:00:00,13.38,13.39,13.37,13.39,60000.0,9.5493,9.5564,9.5421,9.5564,60000.0
2015-04-28 13:00:00,13.38,13.4,13.38,13.39,155400.0,9.5493,9.5635,9.5493,9.5564,155400.0
2015-04-28 14:00:00,13.38,13.39,13.37,13.39,60300.0,9.5493,9.5564,9.5421,9.5564,60300.0
2015-04-28 15:00:00,13.39,13.41,13.38,13.41,82200.0,9.5564,9.5707,9.5493,9.5707,82200.0
2015-04-29 09:30:00,13.34,13.37,13.34,13.35,74400.0,9.5207,9.5421,9.5207,9.5278,74400.0
2015-04-29 10:00:00,13.35,13.35,13.31,13.34,169800.0,9.5278,9.5278,9.4993,9.5207,169800.0
2015-04-29 11:00:00,13.35,13.37,13.32,13.33,91200.0,9.5278,9.5421,9.5064,9.5136,91200.0
2015-04-29 12:00:00,13.33,13.34,13.28,13.32,119100.0,9.5136,9.5207,9.4779,9.5064,119100.0
2015-04-29 13:00:00,13.32,13.35,13.3,13.34,63000.0,9.5064,9.5278,9.4922,9.5207,63000.0
2015-04-29 14:00:00,13.34,13.37,13.31,13.34,165000.0,9.5207,9.5421,9.4993,9.5207,165000.0
2015-04-29 15:00:00,13.35,13.36,13.32,13.34,144000.0,9.5278,9.535,9.5064,9.5207,144000.0
2015-04-30 09:30:00,13.33,13.33,13.27,13.27,97200.0,9.5136,9.5136,9.4708,9.4708,97200.0
2015-04-30 10:00:00,13.27,13.29,13.26,13.28,75300.0,9.4708,9.485,9.4636,9.4779,75300.0
2015-04-30 11:00:00,13.28,13.33,13.28,13.31,97500.0,9.4779,9.5136,9.4779,9.4993,97500.0
2015-04-30 12:00:00,13.29,13.3,13.27,13.29,62100.0,9.485,9.4922,9.4708,9.485,62100.0
2015-04-30 13:00:00,13.29,13.3,13.28,13.29,105900.0,9.485,9.4922,9.4779,9.485,105900.0
2015-04-30 14:00:00,13.28,13.3,13.22,13.22,125400.0,9.4779,9.4922,9.4351,9.4351,125400.0
2015-04-30 15:00:00,13.22,13.24,13.19,13.24,182700.0,9.4351,9.4493,9.4137,9.4493,182700.0
2015-05-01 09:30:00,13.31,13.31,13.29,13.3,117600.0,9.4993,9.4993,9.485,9.4922,117600.0
2015-05-01 10:00:00,13.29,13.33,13.28,13.3,138300.0,9.485,9.5136,9.4779,9.4922,138300.0
2015-05-01 11:00:00,13.31,13.33,13.28,13.3,126300.0,9.4993,9.5136,9.4779,9.4922,126300.0
2015-05-01 12:00:00,13.3,13.31,13.28,13.31,243600.0,9.4922,9.4993,9.4779,9.4993,243600.0
2015-05-01 13:00:00,13.31,13.35,13.31,13.34,159600.0,9.4993,9.5278,9.4993,9.5207,159600.0
2015-05-01 14:00:00,13.34,13.36,13.34,13.34,91800.0,9.5207,9.535,9.5207,9.5207,91800.0
2015-05-01 15:00:00,13.34,13.36,13.32,13.35,110400.0,9.5207,9.535,9.5064,9.5278,110400.0
2015-05-04 09:30:00,13.38,13.42,13.37,13.42,242100.0,9.5493,9.5778,9.5421,9.5778,242100.0
2015-05-04 10:00:00,13.42,13.42,13.39,13.39,252900.0,9.5778,9.5778,9.5564,9.5564,252900.0
2015-05-04 11:00:00,13.39,13.4,13.38,13.39,641400.0,9.5564,9.5635,9.5493,9.5564,641400.0
2015-05-04 12:00:00,13.38,13.39,13.38,13.38,121500.0,9.5493,9.5564,9.5493,9.5493,121500.0
2015-05-04 13:00:00,13.37,13.39,13.36,13.39,105000.0,9.5421,9.5564,9.535,9.5564,105000.0
2015-05-04 14:00:00,13.39,13.4,13.37,13.38,75000.0,9.5564,9.5635,9.5421,9.5493,75000.0
2015-05-04 15:00:00,13.38,13.39,13.36,13.37,151800.0,9.5493,9.5564,9.535,9.5421,151800.0
2015-05-05 09:30:00,13.35,13.38,13.34,13.34,90000.0,9.5278,9.5493,9.5207,9.5207,90000.0
2015-05-05 10:00:00,13.34,13.34,13.31,13.32,116700.0,9.5207,9.5207,9.4993,9.5064,116700.0
2015-05-05 11:00:00,13.31,13.31,13.27,13.29,270000.0,9.4993,9.4993,9.4708,9.485,270000.0
2015-05-05 12:00:00,13.29,13.31,13.28,13.28,74700.0,9.485,9.4993,9.4779,9.4779,74700.0
2015-05-05 13:00:00,13.28,13.28,13.25,13.26,90300.0,9.4779,9.4779,9.4565,9.4636,90300.0
2015-05-05 14:00:00,13.25,13.27,13.23,13.24,195300.0,9.4565,9.4708,9.4422,9.4493,195300.0
2015-05-05 15:00:00,13.24,13.27,13.23,13.25,141900.0,9.4493,9.4708,9.4422,9.4565,141900.0
2015-05-06 09:30:00,13.28,13.31,13.18,13.21,140400.0,9.4779,9.4993,9.4065,9.4279,140400.0
2015-05-06 10:00:00,13.2,13.24,13.16,13.22,217500.0,9.4208,9.4493,9.3922,9.4351,217500.0
2015-05-06 11:00:00,13.23,13.23,13.19,13.22,83700.0,9.4422,9.4422,9.4137,9.4351,83700.0
2015-05-06 12:00:00,13.2,13.2,13.18,13.18,62400.0,9.4208,9.4208,9.4065,9.4065,62400.0
2015-05-06 13:00:00,13.18,13.2,13.15,13.17,289500.0,9.4065,9.4208,9.3851,9.3994,289500.0
2015-05-06 14:00:00,13.17,13.17,13.13,13.15,160200.0,9.3994,9.3994,9.3708,9.3851,160200.0
2015-05-06 15:00:00,13.15,13.19,13.13,13.19,101100.0,9.3851,9.4137,9.3708,9.4137,101100.0
2015-05-07 09:30:00,13.19,13.2,13.16,13.17,161700.0,9.4137,9.4208,9.3922,9.3994,161700.0
2015-05-07 10:00:00,13.17,13.22,13.17,13.22,78300.0,9.3994,9.4351,9.3994,9.4351,78300.0
2015-05-07 11:00:00,13.22,13.25,13.21,13.23,54000.0,9.4351,9.4565,9.4279,9.4422,54000.0
2015-05-07 12:00:00,13.23,13.27,13.23,13.27,54900.0,9.4422,9.4708,9.4422,9.4708,54900.0
2015-05-07 13:00:00,13.27,13.27,13.24,13.25,135000.0,9.4708,9.4708,9.4493,9.4565,135000.0
2015-05-07 14:00:00,13.25,13.26,13.24,13.25,50700.0,9.4565,9.4636,9.4493,9.4565,50700.0
2015-05-07 15:00:00,13.25,13.25,13.22,13.23,198600.0,9.4565,9.4565,9.4351,9.4422,198600.0
2015-05-08 09:30:00,13.35,13.41,13.35,13.4,248100.0,9.5278,9.5707,9.5278,9.5635,248100.0
2015-05-08 10:00:00,13.4,13.42,13.4,13.4,300900.0,9.5635,9.5778,9.5635,9.5635,300900.0
2015-05-08 11:00:00,13.41,13.43,13.4,13.42,95700.0,9.5707,9.5849,9.5635,9.5778,95700.0
2015-05-08 12:00:00,13.42,13.42,13.4,13.41,87900.0,9.5778,9.5778,9.5635,9.5707,87900.0
2015-05-08 13:00:00,13.41,13.42,13.4,13.4,114600.0,9.5707,9.5778,9.5635,9.5635,114600.0
2015-05-08 14:00:00,13.4,13.41,13.39,13.4,93300.0,9.5635,9.5707,9.5564,9.5635,93300.0
2015-05-08 15:00:00,13.41,13.41,13.4,13.41,170400.0,9.5707,9.5707,9.5635,9.5707,170400.0
2015-05-11 09:30:00,13.41,13.41,13.39,13.39,111900.0,9.5707,9.5707,9.5564,9.5564,111900.0
2015-05-11 10:00:00,13.4,13.41,13.37,13.39,72300.0,9.5635,9.5707,9.5421,9.5564,72300.0
2015-05-11 11:00:00,13.39,13.41,13.38,13.39,353100.0,9.5564,9.5707,9.5493,9.5564,353100.0
2015-05-11 12:00:00,13.4,13.4,13.36,13.37,103200.0,9.5635,9.5635,9.535,9.5421,103200.0
2015-05-11 13:00:00,13.37,13.39,13.37,13.37,116700.0,9.5421,9.5564,9.5421,9.5421,116700.0
2015-05-11 14:00:00,13.37,13.37,13.34,13.35,79500.0,9.5421,9.5421,9.5207,9.5278,79500.0
2015-05-11 15:00:00,13.35,13.36,13.34,13.34,104100.0,9.5278,9.535,9.5207,9.5207,104100.0
2015-05-12 09:30:00,13.3,13.3,13.22,13.25,357000.0,9.4922,9.4922,9.4351,9.4565,357000.0
2015-05-12 10:00:00,13.25,13.32,13.24,13.29,146100.0,9.4565,9.5064,9.4493,9.485,146100.0
2015-05-12 11:00:00,13.3,13.33,13.3,13.31,58500.0,9.4922,9.5136,9.4922,9.4993,58500.0
2015-05-12 12:00:00,13.31,13.32,13.28,13.32,65100.0,9.4993,9.5064,9.4779,9.5064,65100.0
2015-05-12 13:00:00,13.32,13.33,13.3,13.31,62700.0,9.5064,9.5136,9.4922,9.4993,62700.0
2015-05-12 14:00:00,13.32,13.34,13.3,13.31,233100.0,9.5064,9.5207,9.4922,9.4993,233100.0
2015-05-12 15:00:00,13.32,13.33,13.3,13.3,121500.0,9.5064,9.5136,9.4922,9.4922,121500.0
2015-05-13 09:30:00,13.32,13.39,13.32,13.38,105300.0,9.5064,9.5564,9.5064,9.5493,105300.0
2015-05-13 10:00:00,13.37,13.39,13.34,13.34,64500.0,9.5421,9.5564,9.5207,9.5207,64500.0
2015-05-13 11:00:00,13.33,13.35,13.32,13.34,72600.0,9.5136,9.5278,9.5064,9.5207,72600.0
2015-05-13 12:00:00,13.33,13.34,13.31,13.33,89700.0,9.5136,9.5207,9.4993,9.5136,89700.0
2015-05-13 13:00:00,13.33,13.35,13.33,13.34,51600.0,9.5136,9.5278,9.5136,9.5207,51600.0
2015-05-13 14:00:00,13.33,13.33,13.31,13.32,216900.0,9.5136,9.5136,9.4993,9.5064,216900.0
2015-05-13 15:00:00,13.32,13.33,13.3,13.32,106500.0,9.5064,9.5136,9.4922,9.5064,106500.0
2015-05-14 09:30:00,13.38,13.41,13.37,13.41,111600.0,9.5493,9.5707,9.5421,9.5707,111600.0
2015-05-14 10:00:00,13.41,13.44,13.4,13.43,62400.0,9.5707,9.5921,9.5635,9.5849,62400.0
2015-05-14 11:00:00,13.43,13.43,13.41,13.43,121500.0,9.5849,9.5849,9.5707,9.5849,121500.0
2015-05-14 12:00:00,13.43,13.45,13.43,13.45,50100.0,9.5849,9.5992,9.5849,9.5992,50100.0
2015-05-14 13:00:00,13.45,13.46,13.44,13.45,83100.0,9.5992,9.6064,9.5921,9.5992,83100.0
2015-05-14 14:00:00,13.45,13.46,13.45,13.45,225300.0,9.5992,9.6064,9.5992,9.5992,225300.0
2015-05-14 15:00:00,13.45,13.46,13.44,13.46,105900.0,9.5992,9.6064,9.5921,9.6064,105900.0
2015-05-15 09:30:00,13.47,13.48,13.45,13.46,71400.0,9.6135,9.6206,9.5992,9.6064,71400.0
2015-05-15 10:00:00,13.44,13.47,13.44,13.46,99900.0,9.5921,9.6135,9.5921,9.6064,99900.0
2015-05-15 11:00:00,13.47,13.47,13.45,13.46,78600.0,9.6135,9.6135,9.5992,9.6064,78600.0
2015-05-15 12:00:00,13.46,13.47,13.46,13.46,125700.0,9.6064,9.6135,9.6064,9.6064,125700.0
2015-05-15 13:00:00,13.47,13.47,13.46,13.46,47700.0,9.6135,9.6135,9.6064,9.6064,47700.0
2015-05-15 14:00:00,13.46,13.48,13.46,13.48,45300.0,9.6064,9.6206,9.6064,9.6206,45300.0
2015-05-15 15:00:00,13.48,13.48,13.47,13.48,104400.0,9.6206,9.6206,9.6135,9.6206,104400.0
2015-05-18 09:30:00,13.47,13.47,13.45,13.46,113400.0,9.6135,9.6135,9.5992,9.6064,113400.0
2015-05-18 10:00:00,13.46,13.46,13.44,13.44,45600.0,9.6064,9.6064,9.5921,9.5921,45600.0
2015-05-18 11:00:00,13.45,13.47,13.45,13.47,60000.0,9.5992,9.6135,9.5992,9.6135,60000.0
2015-05-18 12:00:00,13.47,13.47,13.46,13.47,88500.0,9.6135,9.6135,9.6064,9.6135,88500.0
2015-05-18 13:00:00,13.47,13.48,13.46,13.48,69000.0,9.6135,9.6206,9.6064,9.6206,69000.0
2015-05-18 14:00:00,13.48,13.49,13.47,13.48,209100.0,9.6206,9.6278,9.6135,9.6206,209100.0
2015-05-18 15:00:00,13.48,13.49,13.47,13.47,108900.0,9.6206,9.6278,9.6135,9.6135,108900.0
2015-05-19 09:30:00,13.49,13.49,13.42,13.44,184200.0,9.6278,9.6278,9.5778,9.5921,184200.0
2015-05-19 10:00:00,13.44,13.45,13.43,13.44,108000.0,9.5921,9.5992,9.5849,9.5921,108000.0
2015-05-19 11:00:00,13.44,13.46,13.43,13.45,60000.0,9.5921,9.6064,9.5849,9.5992,60000.0
2015-05-19 12:00:00,13.44,13.45,13.44,13.45,52200.0,9.5921,9.5992,9.5921,9.5992,52200.0
2015-05-19 13:00:00,13.45,13.47,13.45,13.47,99000.0,9.5992,9.6135,9.5992,9.6135,99000.0
2015-05-19 14:00:00,13.46,13.47,13.44,13.44,106200.0,9.6064,9.6135,9.5921,9.5921,106200.0
2015-05-19 15:00:00,13.44,13.45,13.42,13.45,120900.0,9.5921,9.5992,9.5778,9.5992,120900.0
2015-05-20 09:30:00,13.45,13.47,13.44,13.46,86400.0,9.5992,9.6135,9.5921,9.6064,86400.0
2015-05-20 10:00:00,13.45,13.48,13.45,13.47,95700.0,9.5992,9.6206,9.5992,9.6135,95700.0
2015-05-20 11:00:00,13.48,13.48,13.45,13.46,64200.0,9.6206,9.6206,9.5992,9.6064,64200.0
2015-05-20 12:00:00,13.45,13.47,13.45,13.46,27300.0,9.5992,9.6135,9.5992,9.6064,27300.0
2015-05-20 13:00:00,13.45,13.46,13.44,13.45,37800.0,9.5992,9.6064,9.5921,9.5992,37800.0
2015-05-20 14:00:00,13.45,13.5,13.45,13.48,118500.0,9.5992,9.6349,9.5992,9.6206,118500.0
2015-05-20 15:00:00,13.47,13.48,13.44,13.44,102300.0,9.6135,9.6206,9.5921,9.5921,102300.0
2015-05-21 09:30:00,13.44,13.44,13.42,13.44,80700.0,9.5921,9.5921,9.5778,9.5921,80700.0
2015-05-21 10:00:00,13.44,13.46,13.44,13.45,77400.0,9.5921,9.6064,9.5921,9.5992,77400.0
2015-05-21 11:00:00,13.45,13.47,13.45,13.47,56400.0,9.5992,9.6135,9.5992,9.6135,56400.0
2015-05-21 12:00:00,13.47,13.48,13.46,13.46,160200.0,9.6135,9.6206,9.6064,9.6064,160200.0
2015-05-21 13:00:00,13.47,13.47,13.45,13.45,75600.0,9.6135,9.6135,9.5992,9.5992,75600.0
2015-05-21 14:00:00,13.46,13.47,13.45,13.47,53700.0,9.6064,9.6135,9.5992,9.6135,53700.0
2015-05-21 15:00:00,13.47,13.48,13.45,13.46,137100.0,9.6135,9.6206,9.5992,9.6064,137100.0
2015-05-22 09:30:00,13.44,13.44,13.42,13.43,59400.0,9.5921,9.5921,9.5778,9.5849,59400.0
2015-05-22 10:00:00,13.43,13.44,13.42,13.43,109200.0,9.5849,9.5921,9.5778,9.5849,109200.0
2015-05-22 11:00:00,13.42,13.42,13.4,13.41,197400.0,9.5778,9.5778,9.5635,9.5707,197400.0
2015-05-22 12:00:00,13.42,13.42,13.41,13.41,71700.0,9.5778,9.5778,9.5707,9.5707,71700.0
2015-05-22 13:00:00,13.41,13.43,13.41,13.42,81000.0,9.5707,9.5849,9.5707,9.5778,81000.0
2015-05-22 14:00:00,13.42,13.42,13.41,13.42,42000.0,9.5778,9.5778,9.5707,9.5778,42000.0
2015-05-22 15:00:00,13.41,13.42,13.39,13.4,61800.0,9.5707,9.5778,9.5564,9.5635,61800.0
2015-05-26 09:30:00,13.37,13.37,13.31,13.32,202800.0,9.5421,9.5421,9.4993,9.5064,202800.0
2015-05-26 10:00:00,13.32,13.32,13.28,13.28,112500.0,9.5064,9.5064,9.4779,9.4779,112500.0
2015-05-26 11:00:00,13.28,13.3,13.27,13.28,114600.0,9.4779,9.4922,9.4708,9.4779,114600.0
2015-05-26 12:00:00,13.27,13.29,13.26,13.26,81900.0,9.4708,9.485,9.4636,9.4636,81900.0
2015-05-26 13:00:00,13.26,13.28,13.24,13.24,211800.0,9.4636,9.4779,9.4493,9.4493,211800.0
2015-05-26 14:00:00,13.24,13.26,13.24,13.24,333300.0,9.4493,9.4636,9.4493,9.4493,333300.0
2015-05-26 15:00:00,13.24,13.29,13.24,13.28,149700.0,9.4493,9.485,9.4493,9.4779,149700.0
2015-05-27 09:30:00,13.32,13.36,13.28,13.34,172800.0,9.5064,9.535,9.4779,9.5207,172800.0
2015-05-27 10:00:00,13.34,13.34,13.32,13.33,91500.0,9.5207,9.5207,9.5064,9.5136,91500.0
2015-05-27 11:00:00,13.33,13.35,13.32,13.35,229800.0,9.5136,9.5278,9.5064,9.5278,229800.0
2015-05-27 12:00:00,13.35,13.35,13.33,13.34,65100.0,9.5278,9.5278,9.5136,9.5207,65100.0
2015-05-27 13:00:00,13.34,13.36,13.34,13.35,55200.0,9.5207,9.535,9.5207,9.5278,55200.0
2015-05-27 14:00:00,13.35,13.37,13.35,13.37,63600.0,9.5278,9.5421,9.5278,9.5421,63600.0
2015-05-27 15:00:00,13.37,13.39,13.36,13.37,126300.0,9.5421,9.5564,9.535,9.5421,126300.0
2015-05-28 09:30:00,13.35,13.38,13.34,13.34,107400.0,9.5278,9.5493,9.5207,9.5207,107400.0
2015-05-28 10:00:00,13.34,13.35,13.33,13.34,76500.0,9.5207,9.5278,9.5136,9.5207,76500.0
2015-05-28 11:00:00,13.34,13.36,13.32,13.33,126000.0,9.5207,9.535,9.5064,9.5136,126000.0
2015-05-28 12:00:00,13.33,13.35,13.32,13.34,89700.0,9.5136,9.5278,9.5064,9.5207,89700.0
2015-05-28 13:00:00,13.34,13.36,13.33,13.35,57900.0,9.5207,9.535,9.5136,9.5278,57900.0
2015-05-28 14:00:00,13.35,13.37,13.34,13.37,166800.0,9.5278,9.5421,9.5207,9.5421,166800.0
2015-05-28 15:00:00,13.37,13.37,13.35,13.36,89400.0,9.5421,9.5421,9.5278,9.535,89400.0
2015-05-29 09:30:00,13.36,13.36,13.32,13.35,60600.0,9.535,9.535,9.5064,9.5278,60600.0
2015-05-29 10:00:00,13.34,13.35,13.28,13.29,1065000.0,9.5207,9.5278,9.4779,9.485,1065000.0
2015-05-29 11:00:00,13.29,13.32,13.28,13.31,100500.0,9.485,9.5064,9.4779,9.4993,100500.0
2015-05-29 12:00:00,13.32,13.34,13.31,13.34,81900.0,9.5064,9.5207,9.4993,9.5207,81900.0
2015-05-29 13:00:00,13.33,13.34,13.32,13.32,232200.0,9.5136,9.5207,9.5064,9.5064,232200.0
2015-05-29 14:00:00,13.32,13.32,13.28,13.3,133800.0,9.5064,9.5064,9.4779,9.4922,133800.0
2015-05-29 15:00:00,13.29,13.33,13.29,13.3,168900.0,9.485,9.5136,9.485,9.4922,168900.0
2015-06-01 09:30:00,13.34,13.35,13.29,13.31,185352.0,9.5207,9.5278,9.485,9.4993,185352.0
2015-06-01 10:00:00,13.31,13.32,13.25,13.29,180126.0,9.4993,9.5064,9.4565,9.485,180126.0
2015-06-01 11:00:00,13.3,13.3,13.26,13.27,209832.0,9.4922,9.4922,9.4636,9.4708,209832.0
2015-06-01 12:00:00,13.27,13.33,13.27,13.33,68127.0,9.4708,9.5136,9.4708,9.5136,68127.0
2015-06-01 13:00:00,13.33,13.34,13.32,13.33,73503.0,9.5136,9.5207,9.5064,9.5136,73503.0
2015-06-01 14:00:00,13.33,13.34,13.32,13.33,198849.0,9.5136,9.5207,9.5064,9.5136,198849.0
2015-06-01 15:00:00,13.33,13.34,13.29,13.29,380160.0,9.5136,9.5207,9.485,9.485,380160.0
2015-06-02 09:30:00,13.25,13.27,13.21,13.24,229440.0,9.4565,9.4708,9.4279,9.4493,229440.0
2015-06-02 10:00:00,13.24,13.28,13.23,13.27,215520.0,9.4493,9.4779,9.4422,9.4708,215520.0
2015-06-02 11:00:00,13.26,13.27,13.25,13.27,109032.0,9.4636,9.4708,9.4565,9.4708,109032.0
2015-06-02 12:00:00,13.27,13.32,13.26,13.31,64902.0,9.4708,9.5064,9.4636,9.4993,64902.0
2015-06-02 13:00:00,13.31,13.32,13.3,13.31,196296.0,9.4993,9.5064,9.4922,9.4993,196296.0
2015-06-02 14:00:00,13.31,13.32,13.27,13.29,93543.0,9.4993,9.5064,9.4708,9.485,93543.0
2015-06-02 15:00:00,13.29,13.29,13.26,13.28,181923.0,9.485,9.485,9.4636,9.4779,181923.0
2015-06-03 09:30:00,13.29,13.32,13.26,13.29,104745.0,9.485,9.5064,9.4636,9.485,104745.0
2015-06-03 10:00:00,13.29,13.35,13.28,13.33,124563.0,9.485,9.5278,9.4779,9.5136,124563.0
2015-06-03 11:00:00,13.33,13.33,13.27,13.28,105051.0,9.5136,9.5136,9.4708,9.4779,105051.0
2015-06-03 12:00:00,13.28,13.28,13.26,13.28,48828.0,9.4779,9.4779,9.4636,9.4779,48828.0
2015-06-03 13:00:00,13.29,13.29,13.27,13.28,123282.0,9.485,9.485,9.4708,9.4779,123282.0
2015-06-03 14:00:00,13.29,13.3,13.28,13.28,101061.0,9.485,9.4922,9.4779,9.4779,101061.0
2015-06-03 15:00:00,13.28,13.29,13.27,13.27,73308.0,9.4779,9.485,9.4708,9.4708,73308.0
2015-06-04 09:30:00,13.23,13.24,13.19,13.23,88593.0,9.4422,9.4493,9.4137,9.4422,88593.0
2015-06-04 10:00:00,13.23,13.27,13.2,13.21,111450.0,9.4422,9.4708,9.4208,9.4279,111450.0
2015-06-04 11:00:00,13.2,13.21,13.17,13.19,136875.0,9.4208,9.4279,9.3994,9.4137,136875.0
2015-06-04 12:00:00,13.18,13.19,13.17,13.17,109497.0,9.4065,9.4137,9.3994,9.3994,109497.0
2015-06-04 13:00:00,13.17,13.17,13.13,13.14,451308.0,9.3994,9.3994,9.3708,9.378,451308.0
2015-06-04 14:00:00,13.14,13.17,13.13,13.15,338415.0,9.378,9.3994,9.3708,9.3851,338415.0
2015-06-04 15:00:00,13.15,13.16,13.13,13.14,184545.0,9.3851,9.3922,9.3708,9.378,184545.0
2015-06-05 09:30:00,13.12,13.12,13.06,13.09,183009.0,9.3637,9.3637,9.3209,9.3423,183009.0
2015-06-05 10:00:00,13.1,13.14,13.09,13.1,186615.0,9.3494,9.378,9.3423,9.3494,186615.0
2015-06-05 11:00:00,13.11,13.12,13.09,13.09,73407.0,9.3566,9.3637,9.3423,9.3423,73407.0
2015-06-05 12:00:00,13.09,13.1,13.07,13.09,110811.0,9.3423,9.3494,9.328,9.3423,110811.0
2015-06-05 13:00:00,13.09,13.1,13.08,13.08,295248.0,9.3423,9.3494,9.3352,9.3352,295248.0
2015-06-05 14:00:00,13.08,13.09,13.07,13.07,128454.0,9.3352,9.3423,9.328,9.328,128454.0
2015-06-05 15:00:00,13.07,13.08,13.05,13.06,198819.0,9.328,9.3352,9.3137,9.3209,198819.0
2015-06-08 09:30:00,13.05,13.06,13.03,13.04,126339.0,9.3137,9.3209,9.2995,9.3066,126339.0
2015-06-08 10:00:00,13.04,13.06,13.03,13.05,230586.0,9.3066,9.3209,9.2995,9.3137,230586.0
2015-06-08 11:00:00,13.05,13.06,13.03,13.03,91623.0,9.3137,9.3209,9.2995,9.2995,91623.0
2015-06-08 12:00:00,13.03,13.04,13.02,13.02,44049.0,9.2995,9.3066,9.2923,9.2923,44049.0
2015-06-08 13:00:00,13.02,13.03,13.0,13.02,194253.0,9.2923,9.2995,9.2781,9.2923,194253.0
2015-06-08 14:00:00,13.02,13.05,13.01,13.05,383280.0,9.2923,9.3137,9.2852,9.3137,383280.0
2015-06-08 15:00:00,13.05,13.05,13.01,13.01,199134.0,9.3137,9.3137,9.2852,9.2852,199134.0
2015-06-09 09:30:00,13.01,13.04,12.99,13.0,131994.0,9.2852,9.3066,9.2709,9.2781,131994.0
2015-06-09 10:00:00,12.99,13.04,12.99,13.04,155382.0,9.2709,9.3066,9.2709,9.3066,155382.0
2015-06-09 11:00:00,13.05,13.06,13.03,13.04,61422.0,9.3137,9.3209,9.2995,9.3066,61422.0
2015-06-09 12:00:00,13.04,13.05,13.03,13.05,90960.0,9.3066,9.3137,9.2995,9.3137,90960.0
2015-06-09 13:00:00,13.05,13.06,13.03,13.03,143013.0,9.3137,9.3209,9.2995,9.2995,143013.0
2015-06-09 14:00:00,13.03,13.05,13.03,13.04,60087.0,9.2995,9.3137,9.2995,9.3066,60087.0
2015-06-09 15:00:00,13.03,13.04,13.01,13.02,110589.0,9.2995,9.3066,9.2852,9.2923,110589.0
2015-06-10 09:30:00,13.08,13.12,13.08,13.12,71211.0,9.3352,9.3637,9.3352,9.3637,71211.0
2015-06-10 10:00:00,13.12,13.15,13.11,13.15,81726.0,9.3637,9.3851,9.3566,9.3851,81726.0
2015-06-10 11:00:00,13.15,13.2,13.14,13.18,139545.0,9.3851,9.4208,9.378,9.4065,139545.0
2015-06-10 12:00:00,13.18,13.19,13.18,13.18,108588.0,9.4065,9.4137,9.4065,9.4065,108588.0
2015-06-10 13:00:00,13.19,13.19,13.16,13.17,101325.0,9.4137,9.4137,9.3922,9.3994,101325.0
2015-06-10 14:00:00,13.17,13.19,13.17,13.18,158142.0,9.3994,9.4137,9.3994,9.4065,158142.0
2015-06-10 15:00:00,13.18,13.18,13.16,13.16,98448.0,9.4065,9.4065,9.3922,9.3922,98448.0
2015-06-11 09:30:00,13.19,13.22,13.19,13.22,106809.0,9.4137,9.4351,9.4137,9.4351,106809.0
2015-06-11 10:00:00,13.22,13.23,13.18,13.19,62199.0,9.4351,9.4422,9.4065,9.4137,62199.0
2015-06-11 11:00:00,13.19,13.21,13.19,13.2,123876.0,9.4137,9.4279,9.4137,9.4208,123876.0
2015-06-11 12:00:00,13.2,13.21,13.19,13.21,260130.0,9.4208,9.4279,9.4137,9.4279,260130.0
2015-06-11 13:00:00,13.2,13.21,13.19,13.21,99462.0,9.4208,9.4279,9.4137,9.4279,99462.0
2015-06-11 14:00:00,13.21,13.22,13.2,13.21,155325.0,9.4279,9.4351,9.4208,9.4279,155325.0
2015-06-11 15:00:00,13.21,13.22,13.19,13.2,117084.0,9.4279,9.4351,9.4137,9.4208,117084.0
2015-06-12 09:30:00,13.16,13.16,13.11,13.12,119196.0,9.3922,9.3922,9.3566,9.3637,119196.0
2015-06-12 10:00:00,13.12,13.14,13.07,13.07,100515.0,9.3637,9.378,9.328,9.328,100515.0
2015-06-12 11:00:00,13.07,13.12,13.07,13.08,107256.0,9.328,9.3637,9.328,9.3352,107256.0
2015-06-12 12:00:00,13.09,13.09,13.08,13.09,59133.0,9.3423,9.3423,9.3352,9.3423,59133.0
2015-06-12 13:00:00,13.09,13.11,13.08,13.1,80394.0,9.3423,9.3566,9.3352,9.3494,80394.0
2015-06-12 14:00:00,13.1,13.1,13.07,13.07,53172.0,9.3494,9.3494,9.328,9.328,53172.0
2015-06-12 15:00:00,13.07,13.1,13.07,13.09,117987.0,9.328,9.3494,9.328,9.3423,117987.0
2015-06-15 09:30:00,13.03,13.03,12.96,12.97,240318.0,9.2995,9.2995,9.2495,9.2566,240318.0
2015-06-15 10:00:00,12.98,13.01,12.98,12.99,103584.0,9.2638,9.2852,9.2638,9.2709,103584.0
2015-06-15 11:00:00,13.0,13.04,13.0,13.01,211287.0,9.2781,9.3066,9.2781,9.2852,211287.0
2015-06-15 12:00:00,13.01,13.02,13.0,13.01,257580.0,9.2852,9.2923,9.2781,9.2852,257580.0
2015-06-15 13:00:00,13.02,13.03,12.99,13.0,244695.0,9.2923,9.2995,9.2709,9.2781,244695.0
2015-06-15 14:00:00,13.0,13.02,12.99,12.99,151164.0,9.2781,9.2923,9.2709,9.2709,151164.0
2015-06-15 15:00:00,12.99,13.02,12.99,13.01,132657.0,9.2709,9.2923,9.2709,9.2852,132657.0
2015-06-16 09:30:00,13.0,13.05,12.99,13.04,144480.0,9.2781,9.3137,9.2709,9.3066,144480.0
2015-06-16 10:00:00,13.04,13.04,13.01,13.02,106797.0,9.3066,9.3066,9.2852,9.2923,106797.0
2015-06-16 11:00:00,13.02,13.06,13.02,13.05,157404.0,9.2923,9.3209,9.2923,9.3137,157404.0
2015-06-16 12:00:00,13.05,13.07,13.05,13.07,179814.0,9.3137,9.328,9.3137,9.328,179814.0
2015-06-16 13:00:00,13.07,13.08,13.07,13.08,96855.0,9.328,9.3352,9.328,9.3352,96855.0
2015-06-16 14:00:00,13.08,13.09,13.08,13.09,109962.0,9.3352,9.3423,9.3352,9.3423,109962.0
2015-06-16 15:00:00,13.09,13.09,13.08,13.08,82170.0,9.3423,9.3423,9.3352,9.3352,82170.0
2015-06-17 09:30:00,13.11,13.14,13.11,13.12,58881.0,9.3566,9.378,9.3566,9.3637,58881.0
2015-06-17 10:00:00,13.12,13.13,13.11,13.12,93987.0,9.3637,9.3708,9.3566,9.3637,93987.0
2015-06-17 11:00:00,13.12,13.13,13.09,13.1,178761.0,9.3637,9.3708,9.3423,9.3494,178761.0
2015-06-17 12:00:00,13.1,13.1,13.05,13.05,50391.0,9.3494,9.3494,9.3137,9.3137,50391.0
2015-06-17 13:00:00,13.06,13.08,13.05,13.08,53388.0,9.3209,9.3352,9.3137,9.3352,53388.0
2015-06-17 14:00:00,13.07,13.16,13.05,13.15,241776.0,9.328,9.3922,9.3137,9.3851,241776.0
2015-06-17 15:00:00,13.14,13.15,13.12,13.13,168333.0,9.378,9.3851,9.3637,9.3708,168333.0
2015-06-18 09:30:00,13.17,13.23,13.17,13.22,151692.0,9.3994,9.4422,9.3994,9.4351,151692.0
2015-06-18 10:00:00,13.23,13.26,13.22,13.26,296838.0,9.4422,9.4636,9.4351,9.4636,296838.0
2015-06-18 11:00:00,13.26,13.28,13.26,13.27,107193.0,9.4636,9.4779,9.4636,9.4708,107193.0
2015-06-18 12:00:00,13.27,13.3,13.26,13.28,106197.0,9.4708,9.4922,9.4636,9.4779,106197.0
2015-06-18 13:00:00,13.27,13.28,13.25,13.26,298893.0,9.4708,9.4779,9.4565,9.4636,298893.0
2015-06-18 14:00:00,13.25,13.28,13.25,13.28,81585.0,9.4565,9.4779,9.4565,9.4779,81585.0
2015-06-18 15:00:00,13.28,13.29,13.25,13.26,262740.0,9.4779,9.485,9.4565,9.4636,262740.0
2015-06-19 09:30:00,13.25,13.25,13.23,13.23,40458.0,9.4565,9.4565,9.4422,9.4422,40458.0
2015-06-19 10:00:00,13.24,13.26,13.24,13.25,371727.0,9.4493,9.4636,9.4493,9.4565,371727.0
2015-06-19 11:00:00,13.25,13.25,13.22,13.23,73227.0,9.4565,9.4565,9.4351,9.4422,73227.0
2015-06-19 12:00:00,13.22,13.23,13.22,13.22,56103.0,9.4351,9.4422,9.4351,9.4351,56103.0
2015-06-19 13:00:00,13.22,13.24,13.22,13.23,102009.0,9.4351,9.4493,9.4351,9.4422,102009.0
2015-06-19 14:00:00,13.23,13.23,13.2,13.2,117732.0,9.4422,9.4422,9.4208,9.4208,117732.0
2015-06-19 15:00:00,13.2,13.22,13.19,13.19,134487.0,9.4208,9.4351,9.4137,9.4137,134487.0
2015-06-22 09:30:00,13.17,13.19,13.16,13.19,122196.0,9.4722,9.4866,9.465,9.4866,122196.0
2015-06-22 10:00:00,13.19,13.21,13.18,13.21,178338.0,9.4866,9.501,9.4794,9.501,178338.0
2015-06-22 11:00:00,13.2,13.22,13.2,13.2,157023.0,9.4938,9.5082,9.4938,9.4938,157023.0
2015-06-22 12:00:00,13.19,13.19,13.17,13.18,60933.0,9.4866,9.4866,9.4722,9.4794,60933.0
2015-06-22 13:00:00,13.18,13.18,13.16,13.18,98034.0,9.4794,9.4794,9.465,9.4794,98034.0
2015-06-22 14:00:00,13.18,13.19,13.17,13.19,132099.0,9.4794,9.4866,9.4722,9.4866,132099.0
2015-06-22 15:00:00,13.19,13.19,13.17,13.18,213750.0,9.4866,9.4866,9.4722,9.4794,213750.0
2015-06-23 09:30:00,13.2,13.2,13.18,13.19,66582.0,9.4938,9.4938,9.4794,9.4866,66582.0
2015-06-23 10:00:00,13.19,13.2,13.15,13.15,98685.0,9.4866,9.4938,9.4578,9.4578,98685.0
2015-06-23 11:00:00,13.15,13.16,13.14,13.15,83760.0,9.4578,9.465,9.4506,9.4578,83760.0
2015-06-23 12:00:00,13.14,13.14,13.13,13.14,203910.0,9.4506,9.4506,9.4434,9.4506,203910.0
2015-06-23 13:00:00,13.14,13.15,13.13,13.15,141201.0,9.4506,9.4578,9.4434,9.4578,141201.0
2015-06-23 14:00:00,13.15,13.16,13.14,13.16,167235.0,9.4578,9.465,9.4506,9.465,167235.0
2015-06-23 15:00:00,13.16,13.16,13.14,13.15,145926.0,9.465,9.465,9.4506,9.4578,145926.0
2015-06-24 09:30:00,13.14,13.14,13.11,13.12,64392.0,9.4506,9.4506,9.4291,9.4363,64392.0
2015-06-24 10:00:00,13.12,13.15,13.11,13.14,101403.0,9.4363,9.4578,9.4291,9.4506,101403.0
2015-06-24 11:00:00,13.14,13.14,13.1,13.1,80064.0,9.4506,9.4506,9.4219,9.4219,80064.0
2015-06-24 12:00:00,13.1,13.1,13.09,13.09,60123.0,9.4219,9.4219,9.4147,9.4147,60123.0
2015-06-24 13:00:00,13.09,13.1,13.07,13.08,154611.0,9.4147,9.4219,9.4003,9.4075,154611.0
2015-06-24 14:00:00,13.08,13.09,13.07,13.08,126261.0,9.4075,9.4147,9.4003,9.4075,126261.0
2015-06-24 15:00:00,13.08,13.09,13.06,13.06,153366.0,9.4075,9.4147,9.3931,9.3931,153366.0
2015-06-25 09:30:00,13.1,13.1,13.07,13.08,94647.0,9.4219,9.4219,9.4003,9.4075,94647.0
2015-06-25 10:00:00,13.09,13.1,13.07,13.09,80646.0,9.4147,9.4219,9.4003,9.4147,80646.0
2015-06-25 11:00:00,13.09,13.11,13.08,13.09,93219.0,9.4147,9.4291,9.4075,9.4147,93219.0
2015-06-25 12:00:00,13.09,13.09,13.06,13.07,66219.0,9.4147,9.4147,9.3931,9.4003,66219.0
2015-06-25 13:00:00,13.07,13.08,13.06,13.06,82002.0,9.4003,9.4075,9.3931,9.3931,82002.0
2015-06-25 14:00:00,13.06,13.06,13.02,13.03,126489.0,9.3931,9.3931,9.3643,9.3715,126489.0
2015-06-25 15:00:00,13.03,13.05,13.02,13.02,137010.0,9.3715,9.3859,9.3643,9.3643,137010.0
2015-06-26 09:30:00,13.02,13.06,13.0,13.06,49545.0,9.3643,9.3931,9.3499,9.3931,49545.0
2015-06-26 10:00:00,13.05,13.06,13.02,13.02,337938.0,9.3859,9.3931,9.3643,9.3643,337938.0
2015-06-26 11:00:00,13.02,13.05,13.02,13.02,102924.0,9.3643,9.3859,9.3643,9.3643,102924.0
2015-06-26 12:00:00,13.03,13.03,12.99,12.99,78615.0,9.3715,9.3715,9.3428,9.3428,78615.0
2015-06-26 13:00:00,12.99,13.01,12.98,13.0,99654.0,9.3428,9.3571,9.3356,9.3499,99654.0
2015-06-26 14:00:00,13.0,13.01,12.99,13.0,79293.0,9.3499,9.3571,9.3428,9.3499,79293.0
2015-06-26 15:00:00,13.0,13.03,12.99,13.02,142317.0,9.3499,9.3715,9.3428,9.3643,142317.0
2015-06-29 09:30:00,12.88,12.95,12.87,12.93,337074.0,9.2636,9.314,9.2564,9.2996,337074.0
2015-06-29 10:00:00,12.93,12.95,12.9,12.91,714222.0,9.2996,9.314,9.278,9.2852,714222.0
2015-06-29 11:00:00,12.91,12.91,12.88,12.88,146187.0,9.2852,9.2852,9.2636,9.2636,146187.0
2015-06-29 12:00:00,12.88,12.89,12.86,12.86,156819.0,9.2636,9.2708,9.2493,9.2493,156819.0
2015-06-29 13:00:00,12.86,12.87,12.84,12.86,283128.0,9.2493,9.2564,9.2349,9.2493,283128.0
2015-06-29 14:00:00,12.86,12.86,12.81,12.82,515262.0,9.2493,9.2493,9.2133,9.2205,515262.0
2015-06-29 15:00:00,12.82,12.82,12.77,12.77,437397.0,9.2205,9.2205,9.1845,9.1845,437397.0
2015-06-30 09:30:00,12.86,12.86,12.8,12.8,204894.0,9.2493,9.2493,9.2061,9.2061,204894.0
2015-06-30 10:00:00,12.8,12.82,12.77,12.79,219081.0,9.2061,9.2205,9.1845,9.1989,219081.0
2015-06-30 11:00:00,12.79,12.81,12.76,12.76,418548.0,9.1989,9.2133,9.1773,9.1773,418548.0
2015-06-30 12:00:00,12.76,12.78,12.73,12.76,305325.0,9.1773,9.1917,9.1558,9.1773,305325.0
2015-06-30 13:00:00,12.76,12.81,12.75,12.8,420357.0,9.1773,9.2133,9.1701,9.2061,420357.0
2015-06-30 14:00:00,12.8,12.83,12.78,12.78,256164.0,9.2061,9.2277,9.1917,9.1917,256164.0
2015-06-30 15:00:00,12.78,12.79,12.75,12.76,192384.0,9.1917,9.1989,9.1701,9.1773,192384.0
2015-07-01 09:30:00,12.86,12.86,12.81,12.84,76926.0,9.2493,9.2493,9.2133,9.2349,76926.0
2015-07-01 10:00:00,12.85,12.86,12.8,12.82,137097.0,9.2421,9.2493,9.2061,9.2205,137097.0
2015-07-01 11:00:00,12.82,12.85,12.82,12.82,115569.0,9.2205,9.2421,9.2205,9.2205,115569.0
2015-07-01 12:00:00,12.82,12.83,12.8,12.81,92835.0,9.2205,9.2277,9.2061,9.2133,92835.0
2015-07-01 13:00:00,12.81,12.83,12.8,12.81,87663.0,9.2133,9.2277,9.2061,9.2133,87663.0
2015-07-01 14:00:00,12.81,12.82,12.79,12.82,653880.0,9.2133,9.2205,9.1989,9.2205,653880.0
2015-07-01 15:00:00,12.82,12.85,12.82,12.85,198867.0,9.2205,9.2421,9.2205,9.2421,198867.0
2015-07-02 09:30:00,12.86,12.89,12.86,12.88,28704.0,9.2493,9.2708,9.2493,9.2636,28704.0
2015-07-02 10:00:00,12.89,12.89,12.87,12.88,41046.0,9.2708,9.2708,9.2564,9.2636,41046.0
2015-07-02 11:00:00,12.87,12.87,12.84,12.84,114405.0,9.2564,9.2564,9.2349,9.2349,114405.0
2015-07-02 12:00:00,12.85,12.85,12.82,12.83,42018.0,9.2421,9.2421,9.2205,9.2277,42018.0
2015-07-02 13:00:00,12.83,12.84,12.82,12.82,84384.0,9.2277,9.2349,9.2205,9.2205,84384.0
2015-07-02 14:00:00,12.82,12.84,12.82,12.83,89502.0,9.2205,9.2349,9.2205,9.2277,89502.0
2015-07-02 15:00:00,12.83,12.86,12.83,12.85,122742.0,9.2277,9.2493,9.2277,9.2421,122742.0
2015-07-06 09:30:00,12.75,12.79,12.73,12.78,199164.0,9.1701,9.1989,9.1558,9.1917,199164.0
2015-07-06 10:00:00,12.78,12.85,12.78,12.84,147153.0,9.1917,9.2421,9.1917,9.2349,147153.0
2015-07-06 11:00:00,12.83,12.84,12.81,12.82,68880.0,9.2277,9.2349,9.2133,9.2205,68880.0
2015-07-06 12:00:00,12.82,12.83,12.81,12.81,199272.0,9.2205,9.2277,9.2133,9.2133,199272.0
2015-07-06 13:00:00,12.81,12.82,12.77,12.77,125493.0,9.2133,9.2205,9.1845,9.1845,125493.0
2015-07-06 14:00:00,12.77,12.78,12.75,12.76,396798.0,9.1845,9.1917,9.1701,9.1773,396798.0
2015-07-06 15:00:00,12.76,12.8,12.75,12.8,223281.0,9.1773,9.2061,9.1701,9.2061,223281.0
2015-07-07 09:30:00,12.8,12.82,12.77,12.77,63924.0,9.2061,9.2205,9.1845,9.1845,63924.0
2015-07-07 10:00:00,12.77,12.78,12.71,12.73,116739.0,9.1845,9.1917,9.1414,9.1558,116739.0
2015-07-07 11:00:00,12.73,12.78,12.69,12.77,174588.0,9.1558,9.1917,9.127,9.1845,174588.0
2015-07-07 12:00:00,12.76,12.83,12.75,12.82,53658.0,9.1773,9.2277,9.1701,9.2205,53658.0
2015-07-07 13:00:00,12.83,12.85,12.81,12.83,97818.0,9.2277,9.2421,9.2133,9.2277,97818.0
2015-07-07 14:00:00,12.84,12.92,12.81,12.92,101946.0,9.2349,9.2924,9.2133,9.2924,101946.0
2015-07-07 15:00:00,12.92,12.93,12.9,12.92,113613.0,9.2924,9.2996,9.278,9.2924,113613.0
2015-07-08 09:30:00,12.85,12.85,12.81,12.83,62604.0,9.2421,9.2421,9.2133,9.2277,62604.0
2015-07-08 10:00:00,12.8,12.85,12.79,12.84,146115.0,9.2061,9.2421,9.1989,9.2349,146115.0
2015-07-08 11:00:00,12.83,12.84,12.76,12.78,108357.0,9.2277,9.2349,9.1773,9.1917,108357.0
2015-07-08 12:00:00,12.77,12.82,12.77,12.82,149319.0,9.1845,9.2205,9.1845,9.2205,149319.0
2015-07-08 13:00:00,12.81,12.83,12.79,12.82,107832.0,9.2133,9.2277,9.1989,9.2205,107832.0
2015-07-08 14:00:00,12.82,12.82,12.74,12.76,263967.0,9.2205,9.2205,9.1629,9.1773,263967.0
2015-07-08 15:00:00,12.77,12.81,12.76,12.76,332184.0,9.1845,9.2133,9.1773,9.1773,332184.0
2015-07-09 09:30:00,12.9,12.93,12.87,12.88,123723.0,9.278,9.2996,9.2564,9.2636,123723.0
2015-07-09 10:00:00,12.89,12.89,12.83,12.86,176220.0,9.2708,9.2708,9.2277,9.2493,176220.0
2015-07-09 11:00:00,12.87,12.88,12.84,12.84,87873.0,9.2564,9.2636,9.2349,9.2349,87873.0
2015-07-09 12:00:00,12.84,12.85,12.81,12.83,202758.0,9.2349,9.2421,9.2133,9.2277,202758.0
2015-07-09 13:00:00,12.82,12.83,12.79,12.8,108480.0,9.2205,9.2277,9.1989,9.2061,108480.0
2015-07-09 14:00:00,12.8,12.81,12.76,12.8,117912.0,9.2061,9.2133,9.1773,9.2061,117912.0
2015-07-09 15:00:00,12.8,12.81,12.76,12.76,260148.0,9.2061,9.2133,9.1773,9.1773,260148.0
2015-07-10 09:30:00,12.88,12.91,12.88,12.88,83562.0,9.2636,9.2852,9.2636,9.2636,83562.0
2015-07-10 10:00:00,12.88,12.89,12.85,12.87,105741.0,9.2636,9.2708,9.2421,9.2564,105741.0
2015-07-10 11:00:00,12.88,12.92,12.88,12.9,158115.0,9.2636,9.2924,9.2636,9.278,158115.0
2015-07-10 12:00:00,12.91,12.92,12.89,12.9,359745.0,9.2852,9.2924,9.2708,9.278,359745.0
2015-07-10 13:00:00,12.91,12.91,12.88,12.88,173109.0,9.2852,9.2852,9.2636,9.2636,173109.0
2015-07-10 14:00:00,12.89,12.92,12.88,12.91,122049.0,9.2708,9.2924,9.2636,9.2852,122049.0
2015-07-10 15:00:00,12.91,12.92,12.89,12.89,95901.0,9.2852,9.2924,9.2708,9.2708,95901.0
2015-07-13 09:30:00,12.97,13.01,12.9,13.0,123399.0,9.3284,9.3571,9.278,9.3499,123399.0
2015-07-13 10:00:00,13.0,13.02,13.0,13.01,130119.0,9.3499,9.3643,9.3499,9.3571,130119.0
2015-07-13 11:00:00,13.01,13.03,13.0,13.02,111252.0,9.3571,9.3715,9.3499,9.3643,111252.0
2015-07-13 12:00:00,13.02,13.02,13.0,13.01,110028.0,9.3643,9.3643,9.3499,9.3571,110028.0
2015-07-13 13:00:00,13.01,13.02,13.0,13.01,41535.0,9.3571,9.3643,9.3499,9.3571,41535.0
2015-07-13 14:00:00,13.01,13.03,13.01,13.03,118089.0,9.3571,9.3715,9.3571,9.3715,118089.0
2015-07-13 15:00:00,13.03,13.04,13.02,13.03,127803.0,9.3715,9.3787,9.3643,9.3715,127803.0
2015-07-14 09:30:00,13.02,13.05,13.01,13.04,61548.0,9.3643,9.3859,9.3571,9.3787,61548.0
2015-07-14 10:00:00,13.04,13.05,13.03,13.04,147687.0,9.3787,9.3859,9.3715,9.3787,147687.0
2015-07-14 11:00:00,13.05,13.05,13.04,13.05,82236.0,9.3859,9.3859,9.3787,9.3859,82236.0
2015-07-14 12:00:00,13.06,13.06,13.04,13.04,59076.0,9.3931,9.3931,9.3787,9.3787,59076.0
2015-07-14 13:00:00,13.05,13.05,13.04,13.05,77373.0,9.3859,9.3859,9.3787,9.3859,77373.0
2015-07-14 14:00:00,13.05,13.07,13.05,13.07,102999.0,9.3859,9.4003,9.3859,9.4003,102999.0
2015-07-14 15:00:00,13.07,13.08,13.06,13.06,179208.0,9.4003,9.4075,9.3931,9.3931,179208.0
2015-07-15 09:30:00,13.05,13.06,13.03,13.04,121725.0,9.3859,9.3931,9.3715,9.3787,121725.0
2015-07-15 10:00:00,13.03,13.07,13.03,13.06,92616.0,9.3715,9.4003,9.3715,9.3931,92616.0
2015-07-15 11:00:00,13.06,13.06,13.04,13.04,146784.0,9.3931,9.3931,9.3787,9.3787,146784.0
2015-07-15 12:00:00,13.04,13.05,13.04,13.04,56136.0,9.3787,9.3859,9.3787,9.3787,56136.0
2015-07-15 13:00:00,13.04,13.05,13.04,13.04,65397.0,9.3787,9.3859,9.3787,9.3787,65397.0
2015-07-15 14:00:00,13.04,13.05,13.0,13.01,215307.0,9.3787,9.3859,9.3499,9.3571,215307.0
2015-07-15 15:00:00,13.01,13.02,13.0,13.02,125589.0,9.3571,9.3643,9.3499,9.3643,125589.0
2015-07-16 09:30:00,13.08,13.11,13.07,13.09,90801.0,9.4075,9.4291,9.4003,9.4147,90801.0
2015-07-16 10:00:00,13.09,13.1,13.08,13.09,443952.0,9.4147,9.4219,9.4075,9.4147,443952.0
2015-07-16 11:00:00,13.09,13.1,13.08,13.09,110526.0,9.4147,9.4219,9.4075,9.4147,110526.0
2015-07-16 12:00:00,13.09,13.1,13.08,13.08,65334.0,9.4147,9.4219,9.4075,9.4075,65334.0
2015-07-16 13:00:00,13.08,13.09,13.08,13.08,80265.0,9.4075,9.4147,9.4075,9.4075,80265.0
2015-07-16 14:00:00,13.08,13.1,13.08,13.09,51357.0,9.4075,9.4219,9.4075,9.4147,51357.0
2015-07-16 15:00:00,13.09,13.11,13.09,13.1,145107.0,9.4147,9.4291,9.4147,9.4219,145107.0
2015-07-17 09:30:00,13.07,13.07,13.03,13.04,92637.0,9.4003,9.4003,9.3715,9.3787,92637.0
2015-07-17 10:00:00,13.04,13.04,13.02,13.03,198759.0,9.3787,9.3787,9.3643,9.3715,198759.0
2015-07-17 11:00:00,13.03,13.03,13.02,13.02,324468.0,9.3715,9.3715,9.3643,9.3643,324468.0
2015-07-17 12:00:00,13.02,13.04,13.02,13.03,92733.0,9.3643,9.3787,9.3643,9.3715,92733.0
2015-07-17 13:00:00,13.03,13.03,13.02,13.02,140652.0,9.3715,9.3715,9.3643,9.3643,140652.0
2015-07-17 14:00:00,13.02,13.04,13.02,13.04,95814.0,9.3643,9.3787,9.3643,9.3787,95814.0
2015-07-17 15:00:00,13.04,13.05,13.03,13.05,102447.0,9.3787,9.3859,9.3715,9.3859,102447.0
2015-07-20 09:30:00,13.06,13.06,13.02,13.02,195105.0,9.3931,9.3931,9.3643,9.3643,195105.0
2015-07-20 10:00:00,13.02,13.05,13.02,13.04,137709.0,9.3643,9.3859,9.3643,9.3787,137709.0
2015-07-20 11:00:00,13.04,13.05,13.04,13.05,120666.0,9.3787,9.3859,9.3787,9.3859,120666.0
2015-07-20 12:00:00,13.05,13.06,13.05,13.05,52824.0,9.3859,9.3931,9.3859,9.3859,52824.0
2015-07-20 13:00:00,13.06,13.06,13.04,13.04,56676.0,9.3931,9.3931,9.3787,9.3787,56676.0
2015-07-20 14:00:00,13.05,13.06,13.04,13.05,296598.0,9.3859,9.3931,9.3787,9.3859,296598.0
2015-07-20 15:00:00,13.05,13.07,13.03,13.04,253044.0,9.3859,9.4003,9.3715,9.3787,253044.0
2015-07-21 09:30:00,13.0,13.01,12.99,13.0,209064.0,9.3499,9.3571,9.3428,9.3499,209064.0
2015-07-21 10:00:00,13.0,13.0,12.97,12.97,127119.0,9.3499,9.3499,9.3284,9.3284,127119.0
2015-07-21 11:00:00,12.98,12.98,12.95,12.95,228150.0,9.3356,9.3356,9.314,9.314,228150.0
2015-07-21 12:00:00,12.95,12.96,12.94,12.95,151383.0,9.314,9.3212,9.3068,9.314,151383.0
2015-07-21 13:00:00,12.94,12.95,12.93,12.93,246144.0,9.3068,9.314,9.2996,9.2996,246144.0
2015-07-21 14:00:00,12.93,12.94,12.92,12.92,108573.0,9.2996,9.3068,9.2924,9.2924,108573.0
2015-07-21 15:00:00,12.92,12.95,12.92,12.95,142449.0,9.2924,9.314,9.2924,9.314,142449.0
2015-07-22 09:30:00,12.91,12.94,12.9,12.94,98187.0,9.2852,9.3068,9.278,9.3068,98187.0
2015-07-22 10:00:00,12.94,12.94,12.9,12.92,142722.0,9.3068,9.3068,9.278,9.2924,142722.0
2015-07-22 11:00:00,12.92,12.92,12.89,12.9,161571.0,9.2924,9.2924,9.2708,9.278,161571.0
2015-07-22 12:00:00,12.9,12.9,12.88,12.89,105105.0,9.278,9.278,9.2636,9.2708,105105.0
2015-07-22 13:00:00,12.89,12.89,12.87,12.88,48393.0,9.2708,9.2708,9.2564,9.2636,48393.0
2015-07-22 14:00:00,12.87,12.89,12.87,12.88,126753.0,9.2564,9.2708,9.2564,9.2636,126753.0
2015-07-22 15:00:00,12.88,12.89,12.86,12.88,221331.0,9.2636,9.2708,9.2493,9.2636,221331.0
2015-07-23 09:30:00,12.89,12.89,12.85,12.86,57519.0,9.2708,9.2708,9.2421,9.2493,57519.0
2015-07-23 10:00:00,12.86,12.9,12.86,12.9,62457.0,9.2493,9.278,9.2493,9.278,62457.0
2015-07-23 11:00:00,12.9,12.9,12.84,12.85,62724.0,9.278,9.278,9.2349,9.2421,62724.0
2015-07-23 12:00:00,12.85,12.85,12.83,12.84,284334.0,9.2421,9.2421,9.2277,9.2349,284334.0
2015-07-23 13:00:00,12.83,12.86,12.83,12.86,186195.0,9.2277,9.2493,9.2277,9.2493,186195.0
2015-07-23 14:00:00,12.86,12.86,12.82,12.83,89070.0,9.2493,9.2493,9.2205,9.2277,89070.0
2015-07-23 15:00:00,12.83,12.83,12.81,12.83,191313.0,9.2277,9.2277,9.2133,9.2277,191313.0
2015-07-24 09:30:00,12.82,12.83,12.79,12.8,104946.0,9.2205,9.2277,9.1989,9.2061,104946.0
2015-07-24 10:00:00,12.79,12.8,12.75,12.75,144744.0,9.1989,9.2061,9.1701,9.1701,144744.0
2015-07-24 11:00:00,12.75,12.76,12.74,12.74,183759.0,9.1701,9.1773,9.1629,9.1629,183759.0
2015-07-24 12:00:00,12.74,12.75,12.72,12.72,405177.0,9.1629,9.1701,9.1486,9.1486,405177.0
2015-07-24 13:00:00,12.72,12.73,12.7,12.71,498336.0,9.1486,9.1558,9.1342,9.1414,498336.0
2015-07-24 14:00:00,12.71,12.71,12.68,12.69,274428.0,9.1414,9.1414,9.1198,9.127,274428.0
2015-07-24 15:00:00,12.69,12.71,12.68,12.69,235062.0,9.127,9.1414,9.1198,9.127,235062.0
2015-07-27 09:30:00,12.65,12.65,12.58,12.62,383889.0,9.0982,9.0982,9.0479,9.0766,383889.0
2015-07-27 10:00:00,12.62,12.66,12.6,12.65,112848.0,9.0766,9.1054,9.0623,9.0982,112848.0
2015-07-27 11:00:00,12.65,12.66,12.62,12.64,135180.0,9.0982,9.1054,9.0766,9.091,135180.0
2015-07-27 12:00:00,12.64,12.65,12.62,12.62,359406.0,9.091,9.0982,9.0766,9.0766,359406.0
2015-07-27 13:00:00,12.62,12.64,12.61,12.63,240093.0,9.0766,9.091,9.0694,9.0838,240093.0
2015-07-27 14:00:00,12.64,12.65,12.62,12.63,119067.0,9.091,9.0982,9.0766,9.0838,119067.0
2015-07-27 15:00:00,12.63,12.63,12.6,12.63,271917.0,9.0838,9.0838,9.0623,9.0838,271917.0
2015-07-28 09:30:00,12.7,12.7,12.66,12.69,190596.0,9.1342,9.1342,9.1054,9.127,190596.0
2015-07-28 10:00:00,12.69,12.72,12.65,12.72,3090225.0,9.127,9.1486,9.0982,9.1486,3090225.0
2015-07-28 11:00:00,12.72,12.76,12.72,12.75,224661.0,9.1486,9.1773,9.1486,9.1701,224661.0
2015-07-28 12:00:00,12.75,12.78,12.75,12.78,136647.0,9.1701,9.1917,9.1701,9.1917,136647.0
2015-07-28 13:00:00,12.77,12.81,12.77,12.81,123084.0,9.1845,9.2133,9.1845,9.2133,123084.0
2015-07-28 14:00:00,12.81,12.83,12.8,12.83,103245.0,9.2133,9.2277,9.2061,9.2277,103245.0
2015-07-28 15:00:00,12.83,12.83,12.81,12.81,88335.0,9.2277,9.2277,9.2133,9.2133,88335.0
2015-07-29 09:30:00,12.82,12.85,12.81,12.85,177456.0,9.2205,9.2421,9.2133,9.2421,177456.0
2015-07-29 10:00:00,12.83,12.88,12.83,12.87,198591.0,9.2277,9.2636,9.2277,9.2564,198591.0
2015-07-29 11:00:00,12.87,12.9,12.86,12.9,91746.0,9.2564,9.278,9.2493,9.278,91746.0
2015-07-29 12:00:00,12.9,12.9,12.88,12.89,185373.0,9.278,9.278,9.2636,9.2708,185373.0
2015-07-29 13:00:00,12.89,12.9,12.88,12.88,62037.0,9.2708,9.278,9.2636,9.2636,62037.0
2015-07-29 14:00:00,12.89,12.93,12.86,12.93,117516.0,9.2708,9.2996,9.2493,9.2996,117516.0
2015-07-29 15:00:00,12.92,12.92,12.9,12.91,111000.0,9.2924,9.2924,9.278,9.2852,111000.0
2015-07-30 09:30:00,12.86,12.87,12.82,12.84,410280.0,9.2493,9.2564,9.2205,9.2349,410280.0
2015-07-30 10:00:00,12.84,12.87,12.83,12.84,80127.0,9.2349,9.2564,9.2277,9.2349,80127.0
2015-07-30 11:00:00,12.85,12.89,12.84,12.89,167877.0,9.2421,9.2708,9.2349,9.2708,167877.0
2015-07-30 12:00:00,12.89,12.91,12.88,12.91,156789.0,9.2708,9.2852,9.2636,9.2852,156789.0
2015-07-30 13:00:00,12.91,12.91,12.89,12.9,151908.0,9.2852,9.2852,9.2708,9.278,151908.0
2015-07-30 14:00:00,12.9,12.91,12.89,12.91,55551.0,9.278,9.2852,9.2708,9.2852,55551.0
2015-07-30 15:00:00,12.91,12.91,12.9,12.9,459108.0,9.2852,9.2852,9.278,9.278,459108.0
2015-07-31 09:30:00,12.92,12.92,12.85,12.85,74088.0,9.2924,9.2924,9.2421,9.2421,74088.0
2015-07-31 10:00:00,12.87,12.9,12.86,12.9,196926.0,9.2564,9.278,9.2493,9.278,196926.0
2015-07-31 11:00:00,12.89,12.91,12.89,12.9,126507.0,9.2708,9.2852,9.2708,9.278,126507.0
2015-07-31 12:00:00,12.9,12.92,12.89,12.9,421602.0,9.278,9.2924,9.2708,9.278,421602.0
2015-07-31 13:00:00,12.89,12.9,12.86,12.87,47865.0,9.2708,9.278,9.2493,9.2564,47865.0
2015-07-31 14:00:00,12.87,12.88,12.85,12.86,68574.0,9.2564,9.2636,9.2421,9.2493,68574.0
2015-07-31 15:00:00,12.86,12.86,12.84,12.86,148956.0,9.2493,9.2493,9.2349,9.2493,148956.0
2015-08-03 09:30:00,12.85,12.85,12.79,12.82,177222.0,9.2421,9.2421,9.1989,9.2205,177222.0
2015-08-03 10:00:00,12.82,12.83,12.79,12.82,202554.0,9.2205,9.2277,9.1989,9.2205,202554.0
2015-08-03 11:00:00,12.82,12.83,12.81,12.82,77823.0,9.2205,9.2277,9.2133,9.2205,77823.0
2015-08-03 12:00:00,12.82,12.82,12.76,12.77,814779.0,9.2205,9.2205,9.1773,9.1845,814779.0
2015-08-03 13:00:00,12.77,12.78,12.75,12.77,285783.0,9.1845,9.1917,9.1701,9.1845,285783.0
2015-08-03 14:00:00,12.77,12.78,12.76,12.76,72366.0,9.1845,9.1917,9.1773,9.1773,72366.0
2015-08-03 15:00:00,12.77,12.82,12.76,12.81,167109.0,9.1845,9.2205,9.1773,9.2133,167109.0
2015-08-04 09:30:00,12.83,12.84,12.81,12.83,270417.0,9.2277,9.2349,9.2133,9.2277,270417.0
2015-08-04 10:00:00,12.83,12.85,12.81,12.82,273165.0,9.2277,9.2421,9.2133,9.2205,273165.0
2015-08-04 11:00:00,12.82,12.83,12.81,12.82,99192.0,9.2205,9.2277,9.2133,9.2205,99192.0
2015-08-04 12:00:00,12.82,12.83,12.81,12.81,90678.0,9.2205,9.2277,9.2133,9.2133,90678.0
2015-08-04 13:00:00,12.81,12.83,12.78,12.79,91938.0,9.2133,9.2277,9.1917,9.1989,91938.0
2015-08-04 14:00:00,12.79,12.81,12.77,12.8,116079.0,9.1989,9.2133,9.1845,9.2061,116079.0
2015-08-04 15:00:00,12.81,12.81,12.79,12.81,286431.0,9.2133,9.2133,9.1989,9.2133,286431.0
2015-08-05 09:30:00,12.88,12.93,12.88,12.91,79533.0,9.2636,9.2996,9.2636,9.2852,79533.0
2015-08-05 10:00:00,12.91,12.93,12.9,12.91,66402.0,9.2852,9.2996,9.278,9.2852,66402.0
2015-08-05 11:00:00,12.91,12.93,12.89,12.89,63114.0,9.2852,9.2996,9.2708,9.2708,63114.0
2015-08-05 12:00:00,12.89,12.89,12.85,12.88,62382.0,9.2708,9.2708,9.2421,9.2636,62382.0
2015-08-05 13:00:00,12.88,12.88,12.85,12.87,354207.0,9.2636,9.2636,9.2421,9.2564,354207.0
2015-08-05 14:00:00,12.87,12.89,12.87,12.88,68739.0,9.2564,9.2708,9.2564,9.2636,68739.0
2015-08-05 15:00:00,12.88,12.89,12.86,12.87,123063.0,9.2636,9.2708,9.2493,9.2564,123063.0
2015-08-06 09:30:00,12.88,12.88,12.81,12.82,187500.0,9.2636,9.2636,9.2133,9.2205,187500.0
2015-08-06 10:00:00,12.82,12.84,12.81,12.84,36048.0,9.2205,9.2349,9.2133,9.2349,36048.0
2015-08-06 11:00:00,12.83,12.83,12.78,12.78,332046.0,9.2277,9.2277,9.1917,9.1917,332046.0
2015-08-06 12:00:00,12.79,12.79,12.77,12.77,132279.0,9.1989,9.1989,9.1845,9.1845,132279.0
2015-08-06 13:00:00,12.78,12.8,12.77,12.79,134586.0,9.1917,9.2061,9.1845,9.1989,134586.0
2015-08-06 14:00:00,12.79,12.8,12.78,12.79,55596.0,9.1989,9.2061,9.1917,9.1989,55596.0
2015-08-06 15:00:00,12.79,12.8,12.77,12.79,112038.0,9.1989,9.2061,9.1845,9.1989,112038.0
2015-08-07 09:30:00,12.77,12.77,12.74,12.75,75195.0,9.1845,9.1845,9.1629,9.1701,75195.0
2015-08-07 10:00:00,12.75,12.76,12.72,12.73,81516.0,9.1701,9.1773,9.1486,9.1558,81516.0
2015-08-07 11:00:00,12.72,12.73,12.7,12.72,93522.0,9.1486,9.1558,9.1342,9.1486,93522.0
2015-08-07 12:00:00,12.72,12.73,12.7,12.7,222621.0,9.1486,9.1558,9.1342,9.1342,222621.0
2015-08-07 13:00:00,12.71,12.72,12.69,12.71,174087.0,9.1414,9.1486,9.127,9.1414,174087.0
2015-08-07 14:00:00,12.71,12.72,12.7,12.71,127752.0,9.1414,9.1486,9.1342,9.1414,127752.0
2015-08-07 15:00:00,12.71,12.74,12.7,12.73,179682.0,9.1414,9.1629,9.1342,9.1558,179682.0
2015-08-10 09:30:00,12.81,12.86,12.81,12.84,225549.0,9.2133,9.2493,9.2133,9.2349,225549.0
2015-08-10 10:00:00,12.84,12.87,12.84,12.86,219900.0,9.2349,9.2564,9.2349,9.2493,219900.0
2015-08-10 11:00:00,12.87,12.89,12.87,12.88,99864.0,9.2564,9.2708,9.2564,9.2636,99864.0
2015-08-10 12:00:00,12.88,12.89,12.88,12.88,93495.0,9.2636,9.2708,9.2636,9.2636,93495.0
2015-08-10 13:00:00,12.88,12.89,12.88,12.89,157767.0,9.2636,9.2708,9.2636,9.2708,157767.0
2015-08-10 14:00:00,12.89,12.9,12.89,12.9,63747.0,9.2708,9.278,9.2708,9.278,63747.0
2015-08-10 15:00:00,12.9,12.9,12.88,12.89,141309.0,9.278,9.278,9.2636,9.2708,141309.0
2015-08-11 09:30:00,12.79,12.81,12.79,12.8,136137.0,9.1989,9.2133,9.1989,9.2061,136137.0
2015-08-11 10:00:00,12.79,12.83,12.79,12.8,105945.0,9.1989,9.2277,9.1989,9.2061,105945.0
2015-08-11 11:00:00,12.8,12.8,12.76,12.77,153693.0,9.2061,9.2061,9.1773,9.1845,153693.0
2015-08-11 12:00:00,12.78,12.8,12.77,12.78,241839.0,9.1917,9.2061,9.1845,9.1917,241839.0
2015-08-11 13:00:00,12.77,12.79,12.75,12.77,197427.0,9.1845,9.1989,9.1701,9.1845,197427.0
2015-08-11 14:00:00,12.77,12.8,12.77,12.79,129315.0,9.1845,9.2061,9.1845,9.1989,129315.0
2015-08-11 15:00:00,12.8,12.82,12.79,12.81,131109.0,9.2061,9.2205,9.1989,9.2133,131109.0
2015-08-12 09:30:00,12.73,12.75,12.7,12.73,100395.0,9.1558,9.1701,9.1342,9.1558,100395.0
2015-08-12 10:00:00,12.72,12.72,12.67,12.68,125727.0,9.1486,9.1486,9.1126,9.1198,125727.0
2015-08-12 11:00:00,12.69,12.71,12.67,12.67,159906.0,9.127,9.1414,9.1126,9.1126,159906.0
2015-08-12 12:00:00,12.67,12.75,12.67,12.74,226968.0,9.1126,9.1701,9.1126,9.1629,226968.0
2015-08-12 13:00:00,12.74,12.81,12.74,12.8,186186.0,9.1629,9.2133,9.1629,9.2061,186186.0
2015-08-12 14:00:00,12.8,12.83,12.77,12.83,97785.0,9.2061,9.2277,9.1845,9.2277,97785.0
2015-08-12 15:00:00,12.83,12.87,12.82,12.85,73068.0,9.2277,9.2564,9.2205,9.2421,73068.0
2015-08-13 09:30:00,12.85,12.85,12.81,12.82,67905.0,9.2421,9.2421,9.2133,9.2205,67905.0
2015-08-13 10:00:00,12.82,12.84,12.8,12.82,119706.0,9.2205,9.2349,9.2061,9.2205,119706.0
2015-08-13 11:00:00,12.82,12.84,12.8,12.83,66654.0,9.2205,9.2349,9.2061,9.2277,66654.0
2015-08-13 12:00:00,12.84,12.86,12.84,12.86,39387.0,9.2349,9.2493,9.2349,9.2493,39387.0
2015-08-13 13:00:00,12.86,12.87,12.84,12.84,53928.0,9.2493,9.2564,9.2349,9.2349,53928.0
2015-08-13 14:00:00,12.85,12.86,12.84,12.85,19626.0,9.2421,9.2493,9.2349,9.2421,19626.0
2015-08-13 15:00:00,12.85,12.85,12.8,12.82,177681.0,9.2421,9.2421,9.2061,9.2205,177681.0
2015-08-14 09:30:00,12.82,12.83,12.81,12.82,147051.0,9.2205,9.2277,9.2133,9.2205,147051.0
2015-08-14 10:00:00,12.83,12.83,12.8,12.81,76206.0,9.2277,9.2277,9.2061,9.2133,76206.0
2015-08-14 11:00:00,12.81,12.82,12.78,12.82,60087.0,9.2133,9.2205,9.1917,9.2205,60087.0
2015-08-14 12:00:00,12.82,12.84,12.82,12.83,95487.0,9.2205,9.2349,9.2205,9.2277,95487.0
2015-08-14 13:00:00,12.83,12.85,12.82,12.83,48828.0,9.2277,9.2421,9.2205,9.2277,48828.0
2015-08-14 14:00:00,12.84,12.84,12.83,12.84,54660.0,9.2349,9.2349,9.2277,9.2349,54660.0
2015-08-14 15:00:00,12.83,12.86,12.83,12.86,145386.0,9.2277,9.2493,9.2277,9.2493,145386.0
2015-08-17 09:30:00,12.82,12.82,12.76,12.78,94092.0,9.2205,9.2205,9.1773,9.1917,94092.0
2015-08-17 10:00:00,12.78,12.86,12.77,12.85,66684.0,9.1917,9.2493,9.1845,9.2421,66684.0
2015-08-17 11:00:00,12.86,12.88,12.85,12.86,71607.0,9.2493,9.2636,9.2421,9.2493,71607.0
2015-08-17 12:00:00,12.87,12.89,12.86,12.89,93030.0,9.2564,9.2708,9.2493,9.2708,93030.0
2015-08-17 13:00:00,12.89,12.89,12.88,12.88,44601.0,9.2708,9.2708,9.2636,9.2636,44601.0
2015-08-17 14:00:00,12.89,12.89,12.87,12.88,65895.0,9.2708,9.2708,9.2564,9.2636,65895.0
2015-08-17 15:00:00,12.88,12.9,12.88,12.89,85836.0,9.2636,9.278,9.2636,9.2708,85836.0
2015-08-18 09:30:00,12.86,12.87,12.84,12.86,28578.0,9.2493,9.2564,9.2349,9.2493,28578.0
2015-08-18 10:00:00,12.86,12.9,12.85,12.89,64812.0,9.2493,9.278,9.2421,9.2708,64812.0
2015-08-18 11:00:00,12.89,12.89,12.85,12.86,87144.0,9.2708,9.2708,9.2421,9.2493,87144.0
2015-08-18 12:00:00,12.86,12.87,12.85,12.85,105984.0,9.2493,9.2564,9.2421,9.2421,105984.0
2015-08-18 13:00:00,12.85,12.86,12.84,12.85,51051.0,9.2421,9.2493,9.2349,9.2421,51051.0
2015-08-18 14:00:00,12.84,12.86,12.84,12.84,104907.0,9.2349,9.2493,9.2349,9.2349,104907.0
2015-08-18 15:00:00,12.84,12.86,12.84,12.85,140817.0,9.2349,9.2493,9.2349,9.2421,140817.0
2015-08-19 09:30:00,12.81,12.81,12.75,12.75,98814.0,9.2133,9.2133,9.1701,9.1701,98814.0
2015-08-19 10:00:00,12.74,12.78,12.71,12.72,120879.0,9.1629,9.1917,9.1414,9.1486,120879.0
2015-08-19 11:00:00,12.72,12.73,12.67,12.69,163029.0,9.1486,9.1558,9.1126,9.127,163029.0
2015-08-19 12:00:00,12.69,12.72,12.68,12.72,199464.0,9.127,9.1486,9.1198,9.1486,199464.0
2015-08-19 13:00:00,12.72,12.75,12.71,12.74,128259.0,9.1486,9.1701,9.1414,9.1629,128259.0
2015-08-19 14:00:00,12.74,12.83,12.74,12.74,161460.0,9.1629,9.2277,9.1629,9.1629,161460.0
2015-08-19 15:00:00,12.73,12.77,12.72,12.73,150750.0,9.1558,9.1845,9.1486,9.1558,150750.0
2015-08-20 09:30:00,12.66,12.68,12.64,12.65,143919.0,9.1054,9.1198,9.091,9.0982,143919.0
2015-08-20 10:00:00,12.66,12.68,12.63,12.66,170349.0,9.1054,9.1198,9.0838,9.1054,170349.0
2015-08-20 11:00:00,12.67,12.68,12.64,12.67,108468.0,9.1126,9.1198,9.091,9.1126,108468.0
2015-08-20 12:00:00,12.67,12.67,12.61,12.61,164265.0,9.1126,9.1126,9.0694,9.0694,164265.0
2015-08-20 13:00:00,12.61,12.66,12.61,12.66,257865.0,9.0694,9.1054,9.0694,9.1054,257865.0
2015-08-20 14:00:00,12.66,12.66,12.59,12.59,217902.0,9.1054,9.1054,9.0551,9.0551,217902.0
2015-08-20 15:00:00,12.59,12.62,12.55,12.55,375768.0,9.0551,9.0766,9.0263,9.0263,375768.0
2015-08-21 09:30:00,12.43,12.48,12.42,12.46,515370.0,8.94,8.9759,8.9328,8.9616,515370.0
2015-08-21 10:00:00,12.47,12.49,12.41,12.42,603336.0,8.9688,8.9831,8.9256,8.9328,603336.0
2015-08-21 11:00:00,12.42,12.42,12.34,12.39,566409.0,8.9328,8.9328,8.8753,8.9112,566409.0
2015-08-21 12:00:00,12.38,12.43,12.32,12.32,773769.0,8.904,8.94,8.8609,8.8609,773769.0
2015-08-21 13:00:00,12.32,12.37,12.31,12.37,630813.0,8.8609,8.8968,8.8537,8.8968,630813.0
2015-08-21 14:00:00,12.37,12.38,12.28,12.29,761682.0,8.8968,8.904,8.8321,8.8393,761682.0
2015-08-21 15:00:00,12.29,12.3,12.2,12.2,1107231.0,8.8393,8.8465,8.7746,8.7746,1107231.0
2015-08-24 09:30:00,11.53,11.78,10.58,11.69,1963365.0,8.2927,8.4725,7.6094,8.4078,1963365.0
2015-08-24 10:00:00,11.69,11.94,11.69,11.9,1942341.0,8.4078,8.5876,8.4078,8.5588,1942341.0
2015-08-24 11:00:00,11.9,12.02,11.81,11.99,439431.0,8.5588,8.6451,8.4941,8.6235,439431.0
2015-08-24 12:00:00,11.99,12.06,11.93,12.03,933453.0,8.6235,8.6739,8.5804,8.6523,933453.0
2015-08-24 13:00:00,12.05,12.08,11.89,11.9,1069515.0,8.6667,8.6883,8.5516,8.5588,1069515.0
2015-08-24 14:00:00,11.89,11.91,11.7,11.71,1123692.0,8.5516,8.566,8.415,8.4221,1123692.0
2015-08-24 15:00:00,11.71,11.95,11.67,11.75,838953.0,8.4221,8.5948,8.3934,8.4509,838953.0
2015-08-25 09:30:00,12.17,12.17,11.93,11.95,745893.0,8.753,8.753,8.5804,8.5948,745893.0
2015-08-25 10:00:00,11.94,11.97,11.88,11.92,424377.0,8.5876,8.6091,8.5444,8.5732,424377.0
2015-08-25 11:00:00,11.92,12.02,11.92,11.93,229245.0,8.5732,8.6451,8.5732,8.5804,229245.0
2015-08-25 12:00:00,11.93,11.95,11.9,11.9,326403.0,8.5804,8.5948,8.5588,8.5588,326403.0
2015-08-25 13:00:00,11.9,11.92,11.81,11.86,498936.0,8.5588,8.5732,8.4941,8.53,498936.0
2015-08-25 14:00:00,11.85,11.91,11.82,11.89,252681.0,8.5228,8.566,8.5013,8.5516,252681.0
2015-08-25 15:00:00,11.89,11.9,11.55,11.55,858078.0,8.5516,8.5588,8.3071,8.3071,858078.0
2015-08-26 09:30:00,11.9,11.9,11.7,11.75,343878.0,8.5588,8.5588,8.415,8.4509,343878.0
2015-08-26 10:00:00,11.75,11.78,11.66,11.71,269340.0,8.4509,8.4725,8.3862,8.4221,269340.0
2015-08-26 11:00:00,11.7,11.72,11.64,11.67,203532.0,8.415,8.4293,8.3718,8.3934,203532.0
2015-08-26 12:00:00,11.67,11.69,11.62,11.68,390273.0,8.3934,8.4078,8.3574,8.4006,390273.0
2015-08-26 13:00:00,11.68,11.78,11.66,11.77,181524.0,8.4006,8.4725,8.3862,8.4653,181524.0
2015-08-26 14:00:00,11.78,11.83,11.71,11.82,124665.0,8.4725,8.5085,8.4221,8.5013,124665.0
2015-08-26 15:00:00,11.81,11.98,11.79,11.96,606855.0,8.4941,8.6163,8.4797,8.602,606855.0
2015-08-27 09:30:00,12.12,12.15,12.09,12.09,184305.0,8.717,8.7386,8.6954,8.6954,184305.0
2015-08-27 10:00:00,12.09,12.16,12.07,12.16,386145.0,8.6954,8.7458,8.6811,8.7458,386145.0
2015-08-27 11:00:00,12.16,12.18,12.14,12.17,238593.0,8.7458,8.7602,8.7314,8.753,238593.0
2015-08-27 12:00:00,12.18,12.23,12.18,12.23,378012.0,8.7602,8.7961,8.7602,8.7961,378012.0
2015-08-27 13:00:00,12.23,12.24,12.2,12.22,425460.0,8.7961,8.8033,8.7746,8.7889,425460.0
2015-08-27 14:00:00,12.22,12.22,12.04,12.04,284460.0,8.7889,8.7889,8.6595,8.6595,284460.0
2015-08-27 15:00:00,12.05,12.22,11.98,12.22,772674.0,8.6667,8.7889,8.6163,8.7889,772674.0
2015-08-28 09:30:00,12.17,12.23,12.17,12.23,78822.0,8.753,8.7961,8.753,8.7961,78822.0
2015-08-28 10:00:00,12.23,12.25,12.2,12.21,117744.0,8.7961,8.8105,8.7746,8.7818,117744.0
2015-08-28 11:00:00,12.21,12.27,12.2,12.2,822900.0,8.7818,8.8249,8.7746,8.7746,822900.0
2015-08-28 12:00:00,12.21,12.25,12.2,12.23,147768.0,8.7818,8.8105,8.7746,8.7961,147768.0
2015-08-28 13:00:00,12.23,12.24,12.17,12.21,69849.0,8.7961,8.8033,8.753,8.7818,69849.0
2015-08-28 14:00:00,12.21,12.24,12.19,12.23,166350.0,8.7818,8.8033,8.7674,8.7961,166350.0
2015-08-28 15:00:00,12.22,12.24,12.17,12.24,340173.0,8.7889,8.8033,8.753,8.8033,340173.0
2015-08-31 09:30:00,12.18,12.18,12.12,12.13,130467.0,8.7602,8.7602,8.717,8.7242,130467.0
2015-08-31 10:00:00,12.12,12.18,12.1,12.16,79956.0,8.717,8.7602,8.7026,8.7458,79956.0
2015-08-31 11:00:00,12.15,12.23,12.13,12.2,94896.0,8.7386,8.7961,8.7242,8.7746,94896.0
2015-08-31 12:00:00,12.21,12.23,12.2,12.22,72735.0,8.7818,8.7961,8.7746,8.7889,72735.0
2015-08-31 13:00:00,12.2,12.22,12.18,12.18,73071.0,8.7746,8.7889,8.7602,8.7602,73071.0
2015-08-31 14:00:00,12.19,12.19,12.14,12.15,178374.0,8.7674,8.7674,8.7314,8.7386,178374.0
2015-08-31 15:00:00,12.15,12.21,12.15,12.17,312843.0,8.7386,8.7818,8.7386,8.753,312843.0
2015-09-01 09:30:00,11.94,11.97,11.88,11.94,343035.0,8.5876,8.6091,8.5444,8.5876,343035.0
2015-09-01 10:00:00,11.92,11.97,11.88,11.91,205776.0,8.5732,8.6091,8.5444,8.566,205776.0
2015-09-01 11:00:00,11.93,11.97,11.9,11.94,107820.0,8.5804,8.6091,8.5588,8.5876,107820.0
2015-09-01 12:00:00,11.94,11.94,11.87,11.87,258114.0,8.5876,8.5876,8.5372,8.5372,258114.0
2015-09-01 13:00:00,11.87,11.91,11.86,11.9,250008.0,8.5372,8.566,8.53,8.5588,250008.0
2015-09-01 14:00:00,11.91,11.92,11.86,11.87,293226.0,8.566,8.5732,8.53,8.5372,293226.0
2015-09-01 15:00:00,11.88,11.89,11.78,11.84,580950.0,8.5444,8.5516,8.4725,8.5156,580950.0
2015-09-02 09:30:00,12.0,12.0,11.95,11.96,71805.0,8.6307,8.6307,8.5948,8.602,71805.0
2015-09-02 10:00:00,11.96,11.98,11.9,11.93,349245.0,8.602,8.6163,8.5588,8.5804,349245.0
2015-09-02 11:00:00,11.93,11.97,11.9,11.92,762063.0,8.5804,8.6091,8.5588,8.5732,762063.0
2015-09-02 12:00:00,11.92,11.99,11.91,11.99,149193.0,8.5732,8.6235,8.566,8.6235,149193.0
2015-09-02 13:00:00,12.0,12.01,11.98,11.99,123816.0,8.6307,8.6379,8.6163,8.6235,123816.0
2015-09-02 14:00:00,11.99,12.02,11.95,11.97,143730.0,8.6235,8.6451,8.5948,8.6091,143730.0
2015-09-02 15:00:00,11.98,12.04,11.95,12.04,295806.0,8.6163,8.6595,8.5948,8.6595,295806.0
2015-09-03 09:30:00,12.11,12.16,12.09,12.14,157500.0,8.7098,8.7458,8.6954,8.7314,157500.0
2015-09-03 10:00:00,12.15,12.21,12.13,12.2,79560.0,8.7386,8.7818,8.7242,8.7746,79560.0
2015-09-03 11:00:00,12.21,12.22,12.15,12.17,132210.0,8.7818,8.7889,8.7386,8.753,132210.0
2015-09-03 12:00:00,12.17,12.17,12.13,12.14,90075.0,8.753,8.753,8.7242,8.7314,90075.0
2015-09-03 13:00:00,12.14,12.14,12.09,12.1,126543.0,8.7314,8.7314,8.6954,8.7026,126543.0
2015-09-03 14:00:00,12.09,12.14,12.08,12.11,141879.0,8.6954,8.7314,8.6883,8.7098,141879.0
2015-09-03 15:00:00,12.12,12.13,12.06,12.1,192039.0,8.717,8.7242,8.6739,8.7026,192039.0
2015-09-04 09:30:00,11.95,11.97,11.9,11.92,134613.0,8.5948,8.6091,8.5588,8.5732,134613.0
2015-09-04 10:00:00,11.91,11.96,11.9,11.93,159105.0,8.566,8.602,8.5588,8.5804,159105.0
2015-09-04 11:00:00,11.93,11.94,11.91,11.92,99672.0,8.5804,8.5876,8.566,8.5732,99672.0
2015-09-04 12:00:00,11.92,11.93,11.89,11.9,193677.0,8.5732,8.5804,8.5516,8.5588,193677.0
2015-09-04 13:00:00,11.9,11.9,11.87,11.88,226818.0,8.5588,8.5588,8.5372,8.5444,226818.0
2015-09-04 14:00:00,11.87,11.88,11.84,11.88,238920.0,8.5372,8.5444,8.5156,8.5444,238920.0
2015-09-04 15:00:00,11.89,11.96,11.87,11.9,275868.0,8.5516,8.602,8.5372,8.5588,275868.0
2015-09-08 09:30:00,12.08,12.13,12.08,12.11,112752.0,8.6883,8.7242,8.6883,8.7098,112752.0
2015-09-08 10:00:00,12.1,12.1,12.06,12.09,275973.0,8.7026,8.7026,8.6739,8.6954,275973.0
2015-09-08 11:00:00,12.08,12.09,12.07,12.07,107352.0,8.6883,8.6954,8.6811,8.6811,107352.0
2015-09-08 12:00:00,12.07,12.12,12.07,12.1,226416.0,8.6811,8.717,8.6811,8.7026,226416.0
2015-09-08 13:00:00,12.1,12.13,12.09,12.13,243321.0,8.7026,8.7242,8.6954,8.7242,243321.0
2015-09-08 14:00:00,12.13,12.17,12.12,12.16,273873.0,8.7242,8.753,8.717,8.7458,273873.0
2015-09-08 15:00:00,12.16,12.19,12.15,12.18,94701.0,8.7458,8.7674,8.7386,8.7602,94701.0
2015-09-09 09:30:00,12.29,12.3,12.25,12.26,97554.0,8.8393,8.8465,8.8105,8.8177,97554.0
2015-09-09 10:00:00,12.26,12.26,12.17,12.18,157836.0,8.8177,8.8177,8.753,8.7602,157836.0
2015-09-09 11:00:00,12.18,12.2,12.16,12.17,69684.0,8.7602,8.7746,8.7458,8.753,69684.0
2015-09-09 12:00:00,12.17,12.2,12.17,12.17,64830.0,8.753,8.7746,8.753,8.753,64830.0
2015-09-09 13:00:00,12.17,12.19,12.09,12.09,228081.0,8.753,8.7674,8.6954,8.6954,228081.0
2015-09-09 14:00:00,12.1,12.11,12.06,12.08,244461.0,8.7026,8.7098,8.6739,8.6883,244461.0
2015-09-09 15:00:00,12.07,12.11,11.97,12.01,341478.0,8.6811,8.7098,8.6091,8.6379,341478.0
2015-09-10 09:30:00,11.99,12.02,11.96,11.96,74919.0,8.6235,8.6451,8.602,8.602,74919.0
2015-09-10 10:00:00,11.96,12.06,11.95,12.04,92511.0,8.602,8.6739,8.5948,8.6595,92511.0
2015-09-10 11:00:00,12.04,12.04,11.98,12.04,203814.0,8.6595,8.6595,8.6163,8.6595,203814.0
2015-09-10 12:00:00,12.04,12.06,12.01,12.03,341724.0,8.6595,8.6739,8.6379,8.6523,341724.0
2015-09-10 13:00:00,12.03,12.11,12.02,12.08,114558.0,8.6523,8.7098,8.6451,8.6883,114558.0
2015-09-10 14:00:00,12.08,12.1,12.04,12.04,114255.0,8.6883,8.7026,8.6595,8.6595,114255.0
2015-09-10 15:00:00,12.04,12.05,11.99,12.03,273999.0,8.6595,8.6667,8.6235,8.6523,273999.0
2015-09-11 09:30:00,12.0,12.0,11.98,11.98,60597.0,8.6307,8.6307,8.6163,8.6163,60597.0
2015-09-11 10:00:00,11.96,12.0,11.96,11.97,98232.0,8.602,8.6307,8.602,8.6091,98232.0
2015-09-11 11:00:00,11.98,12.04,11.97,12.04,111474.0,8.6163,8.6595,8.6091,8.6595,111474.0
2015-09-11 12:00:00,12.03,12.07,12.03,12.06,332802.0,8.6523,8.6811,8.6523,8.6739,332802.0
2015-09-11 13:00:00,12.05,12.06,12.0,12.02,151275.0,8.6667,8.6739,8.6307,8.6451,151275.0
2015-09-11 14:00:00,12.02,12.05,12.01,12.04,156669.0,8.6451,8.6667,8.6379,8.6595,156669.0
2015-09-11 15:00:00,12.05,12.08,12.04,12.08,88692.0,8.6667,8.6883,8.6595,8.6883,88692.0
2015-09-14 09:30:00,12.07,12.07,11.99,12.01,121614.0,8.6811,8.6811,8.6235,8.6379,121614.0
2015-09-14 10:00:00,12.02,12.05,12.02,12.03,82983.0,8.6451,8.6667,8.6451,8.6523,82983.0
2015-09-14 11:00:00,12.04,12.04,12.0,12.02,173292.0,8.6595,8.6595,8.6307,8.6451,173292.0
2015-09-14 12:00:00,12.02,12.03,12.0,12.01,184494.0,8.6451,8.6523,8.6307,8.6379,184494.0
2015-09-14 13:00:00,12.01,12.04,12.0,12.04,232089.0,8.6379,8.6595,8.6307,8.6595,232089.0
2015-09-14 14:00:00,12.04,12.04,12.01,12.02,143736.0,8.6595,8.6595,8.6379,8.6451,143736.0
2015-09-14 15:00:00,12.02,12.03,12.0,12.02,135375.0,8.6451,8.6523,8.6307,8.6451,135375.0
2015-09-15 09:30:00,12.06,12.09,12.06,12.09,51951.0,8.6739,8.6954,8.6739,8.6954,51951.0
2015-09-15 10:00:00,12.08,12.15,12.07,12.15,75558.0,8.6883,8.7386,8.6811,8.7386,75558.0
2015-09-15 11:00:00,12.15,12.15,12.13,12.14,299979.0,8.7386,8.7386,8.7242,8.7314,299979.0
2015-09-15 12:00:00,12.13,12.16,12.13,12.15,62034.0,8.7242,8.7458,8.7242,8.7386,62034.0
2015-09-15 13:00:00,12.15,12.2,12.14,12.18,111120.0,8.7386,8.7746,8.7314,8.7602,111120.0
2015-09-15 14:00:00,12.18,12.21,12.18,12.21,73365.0,8.7602,8.7818,8.7602,8.7818,73365.0
2015-09-15 15:00:00,12.22,12.22,12.18,12.19,130353.0,8.7889,8.7889,8.7602,8.7674,130353.0
2015-09-16 09:30:00,12.22,12.24,12.2,12.21,41163.0,8.7889,8.8033,8.7746,8.7818,41163.0
2015-09-16 10:00:00,12.2,12.23,12.2,12.22,219930.0,8.7746,8.7961,8.7746,8.7889,219930.0
2015-09-16 11:00:00,12.21,12.27,12.21,12.26,83091.0,8.7818,8.8249,8.7818,8.8177,83091.0
2015-09-16 12:00:00,12.27,12.28,12.25,12.28,74079.0,8.8249,8.8321,8.8105,8.8321,74079.0
2015-09-16 13:00:00,12.28,12.28,12.26,12.27,62796.0,8.8321,8.8321,8.8177,8.8249,62796.0
2015-09-16 14:00:00,12.27,12.28,12.24,12.28,168078.0,8.8249,8.8321,8.8033,8.8321,168078.0
2015-09-16 15:00:00,12.29,12.31,12.28,12.3,124731.0,8.8393,8.8537,8.8321,8.8465,124731.0
2015-09-17 09:30:00,12.28,12.3,12.27,12.3,30765.0,8.8321,8.8465,8.8249,8.8465,30765.0
2015-09-17 10:00:00,12.29,12.3,12.28,12.3,166053.0,8.8393,8.8465,8.8321,8.8465,166053.0
2015-09-17 11:00:00,12.3,12.31,12.29,12.31,122733.0,8.8465,8.8537,8.8393,8.8537,122733.0
2015-09-17 12:00:00,12.31,12.34,12.3,12.34,104301.0,8.8537,8.8753,8.8465,8.8753,104301.0
2015-09-17 13:00:00,12.34,12.36,12.33,12.34,83298.0,8.8753,8.8896,8.8681,8.8753,83298.0
2015-09-17 14:00:00,12.35,12.47,12.27,12.43,350409.0,8.8824,8.9688,8.8249,8.94,350409.0
2015-09-17 15:00:00,12.44,12.45,12.27,12.3,394593.0,8.9472,8.9544,8.8249,8.8465,394593.0
2015-09-18 09:30:00,12.14,12.17,12.11,12.14,89295.0,8.7314,8.753,8.7098,8.7314,89295.0
2015-09-18 10:00:00,12.14,12.22,12.13,12.21,171000.0,8.7314,8.7889,8.7242,8.7818,171000.0
2015-09-18 11:00:00,12.21,12.23,12.18,12.21,106539.0,8.7818,8.7961,8.7602,8.7818,106539.0
2015-09-18 12:00:00,12.21,12.21,12.14,12.16,130122.0,8.7818,8.7818,8.7314,8.7458,130122.0
2015-09-18 13:00:00,12.16,12.17,12.1,12.1,141069.0,8.7458,8.753,8.7026,8.7026,141069.0
2015-09-18 14:00:00,12.1,12.15,12.09,12.13,171627.0,8.7026,8.7386,8.6954,8.7242,171627.0
2015-09-18 15:00:00,12.14,12.14,12.07,12.1,336171.0,8.7314,8.7314,8.6811,8.7026,336171.0
2015-09-21 09:30:00,12.07,12.1,12.04,12.07,115284.0,8.7527,8.7745,8.731,8.7527,115284.0
2015-09-21 10:00:00,12.07,12.13,12.06,12.11,237555.0,8.7527,8.7962,8.7455,8.7817,237555.0
2015-09-21 11:00:00,12.11,12.12,12.06,12.07,126195.0,8.7817,8.789,8.7455,8.7527,126195.0
2015-09-21 12:00:00,12.06,12.06,12.0,12.01,600759.0,8.7455,8.7455,8.702,8.7092,600759.0
2015-09-21 13:00:00,12.01,12.06,12.01,12.04,326538.0,8.7092,8.7455,8.7092,8.731,326538.0
2015-09-21 14:00:00,12.05,12.1,12.03,12.09,67005.0,8.7382,8.7745,8.7237,8.7672,67005.0
2015-09-21 15:00:00,12.09,12.09,12.04,12.06,120291.0,8.7672,8.7672,8.731,8.7455,120291.0
2015-09-22 09:30:00,11.92,11.95,11.91,11.95,137172.0,8.6439,8.6657,8.6367,8.6657,137172.0
2015-09-22 10:00:00,11.95,11.96,11.87,11.89,108390.0,8.6657,8.673,8.6077,8.6222,108390.0
2015-09-22 11:00:00,11.89,11.92,11.89,11.92,108357.0,8.6222,8.6439,8.6222,8.6439,108357.0
2015-09-22 12:00:00,11.91,11.95,11.88,11.89,450885.0,8.6367,8.6657,8.6149,8.6222,450885.0
2015-09-22 13:00:00,11.89,11.92,11.88,11.91,199374.0,8.6222,8.6439,8.6149,8.6367,199374.0
2015-09-22 14:00:00,11.9,11.93,11.89,11.92,164082.0,8.6294,8.6512,8.6222,8.6439,164082.0
2015-09-22 15:00:00,11.92,11.97,11.91,11.95,97545.0,8.6439,8.6802,8.6367,8.6657,97545.0
2015-09-23 09:30:00,11.97,11.97,11.94,11.95,56670.0,8.6802,8.6802,8.6585,8.6657,56670.0
2015-09-23 10:00:00,11.95,11.98,11.94,11.96,103362.0,8.6657,8.6875,8.6585,8.673,103362.0
2015-09-23 11:00:00,11.97,11.97,11.89,11.89,69081.0,8.6802,8.6802,8.6222,8.6222,69081.0
2015-09-23 12:00:00,11.9,11.9,11.88,11.9,156378.0,8.6294,8.6294,8.6149,8.6294,156378.0
2015-09-23 13:00:00,11.9,11.93,11.89,11.92,94878.0,8.6294,8.6512,8.6222,8.6439,94878.0
2015-09-23 14:00:00,11.92,11.95,11.91,11.92,74187.0,8.6439,8.6657,8.6367,8.6439,74187.0
2015-09-23 15:00:00,11.91,11.93,11.9,11.92,53658.0,8.6367,8.6512,8.6294,8.6439,53658.0
2015-09-24 09:30:00,11.83,11.85,11.77,11.8,184044.0,8.5787,8.5932,8.5352,8.5569,184044.0
2015-09-24 10:00:00,11.8,11.82,11.77,11.78,120639.0,8.5569,8.5714,8.5352,8.5424,120639.0
2015-09-24 11:00:00,11.78,11.83,11.77,11.83,134883.0,8.5424,8.5787,8.5352,8.5787,134883.0
2015-09-24 12:00:00,11.83,11.87,11.82,11.82,645102.0,8.5787,8.6077,8.5714,8.5714,645102.0
2015-09-24 13:00:00,11.82,11.86,11.8,11.84,351483.0,8.5714,8.6004,8.5569,8.5859,351483.0
2015-09-24 14:00:00,11.84,11.95,11.84,11.93,202443.0,8.5859,8.6657,8.5859,8.6512,202443.0
2015-09-24 15:00:00,11.94,11.94,11.88,11.91,199662.0,8.6585,8.6585,8.6149,8.6367,199662.0
2015-09-25 09:30:00,12.02,12.02,11.98,12.01,70707.0,8.7165,8.7165,8.6875,8.7092,70707.0
2015-09-25 10:00:00,12.0,12.02,11.98,12.02,105792.0,8.702,8.7165,8.6875,8.7165,105792.0
2015-09-25 11:00:00,12.01,12.02,11.99,12.01,81291.0,8.7092,8.7165,8.6947,8.7092,81291.0
2015-09-25 12:00:00,12.0,12.03,11.98,12.02,87846.0,8.702,8.7237,8.6875,8.7165,87846.0
2015-09-25 13:00:00,12.03,12.05,12.02,12.03,112569.0,8.7237,8.7382,8.7165,8.7237,112569.0
2015-09-25 14:00:00,12.04,12.05,11.92,11.95,161376.0,8.731,8.7382,8.6439,8.6657,161376.0
2015-09-25 15:00:00,11.93,11.96,11.89,11.95,146943.0,8.6512,8.673,8.6222,8.6657,146943.0
2015-09-28 09:30:00,11.89,11.89,11.87,11.88,125253.0,8.6222,8.6222,8.6077,8.6149,125253.0
2015-09-28 10:00:00,11.87,11.88,11.85,11.87,561780.0,8.6077,8.6149,8.5932,8.6077,561780.0
2015-09-28 11:00:00,11.87,11.89,11.81,11.82,109938.0,8.6077,8.6222,8.5642,8.5714,109938.0
2015-09-28 12:00:00,11.82,11.82,11.78,11.79,449550.0,8.5714,8.5714,8.5424,8.5497,449550.0
2015-09-28 13:00:00,11.8,11.83,11.78,11.79,398295.0,8.5569,8.5787,8.5424,8.5497,398295.0
2015-09-28 14:00:00,11.78,11.8,11.76,11.76,476058.0,8.5424,8.5569,8.5279,8.5279,476058.0
2015-09-28 15:00:00,11.76,11.79,11.74,11.76,209973.0,8.5279,8.5497,8.5134,8.5279,209973.0
2015-09-29 09:30:00,11.78,11.81,11.75,11.8,186093.0,8.5424,8.5642,8.5207,8.5569,186093.0
2015-09-29 10:00:00,11.81,11.85,11.79,11.81,333699.0,8.5642,8.5932,8.5497,8.5642,333699.0
2015-09-29 11:00:00,11.81,11.83,11.77,11.8,125859.0,8.5642,8.5787,8.5352,8.5569,125859.0
2015-09-29 12:00:00,11.78,11.79,11.75,11.76,299841.0,8.5424,8.5497,8.5207,8.5279,299841.0
2015-09-29 13:00:00,11.76,11.81,11.75,11.81,135477.0,8.5279,8.5642,8.5207,8.5642,135477.0
2015-09-29 14:00:00,11.81,11.81,11.76,11.77,204954.0,8.5642,8.5642,8.5279,8.5352,204954.0
2015-09-29 15:00:00,11.76,11.83,11.73,11.8,432081.0,8.5279,8.5787,8.5062,8.5569,432081.0
2015-09-30 09:30:00,11.92,11.98,11.92,11.94,73164.0,8.6439,8.6875,8.6439,8.6585,73164.0
2015-09-30 10:00:00,11.95,11.99,11.95,11.95,137148.0,8.6657,8.6947,8.6657,8.6657,137148.0
2015-09-30 11:00:00,11.95,11.97,11.92,11.93,60447.0,8.6657,8.6802,8.6439,8.6512,60447.0
2015-09-30 12:00:00,11.93,11.94,11.88,11.89,90798.0,8.6512,8.6585,8.6149,8.6222,90798.0
2015-09-30 13:00:00,11.89,11.96,11.89,11.95,67308.0,8.6222,8.673,8.6222,8.6657,67308.0
2015-09-30 14:00:00,11.94,11.96,11.93,11.96,510672.0,8.6585,8.673,8.6512,8.673,510672.0
2015-09-30 15:00:00,11.96,12.0,11.94,11.99,181737.0,8.673,8.702,8.6585,8.6947,181737.0
2015-10-01 09:30:00,12.01,12.03,11.96,11.96,45366.0,8.7092,8.7237,8.673,8.673,45366.0
2015-10-01 10:00:00,11.96,11.99,11.92,11.93,57624.0,8.673,8.6947,8.6439,8.6512,57624.0
2015-10-01 11:00:00,11.92,11.94,11.87,11.88,116676.0,8.6439,8.6585,8.6077,8.6149,116676.0
2015-10-01 12:00:00,11.88,11.88,11.85,11.88,250203.0,8.6149,8.6149,8.5932,8.6149,250203.0
2015-10-01 13:00:00,11.88,11.9,11.85,11.9,741633.0,8.6149,8.6294,8.5932,8.6294,741633.0
2015-10-01 14:00:00,11.9,11.95,11.9,11.95,63021.0,8.6294,8.6657,8.6294,8.6657,63021.0
2015-10-01 15:00:00,11.95,11.97,11.91,11.97,595857.0,8.6657,8.6802,8.6367,8.6802,595857.0
2015-10-02 09:30:00,11.85,11.88,11.83,11.86,118905.0,8.5932,8.6149,8.5787,8.6004,118905.0
2015-10-02 10:00:00,11.86,11.93,11.85,11.93,91356.0,8.6004,8.6512,8.5932,8.6512,91356.0
2015-10-02 11:00:00,11.94,11.95,11.92,11.95,232611.0,8.6585,8.6657,8.6439,8.6657,232611.0
2015-10-02 12:00:00,11.95,12.04,11.95,12.04,589722.0,8.6657,8.731,8.6657,8.731,589722.0
2015-10-02 13:00:00,12.04,12.08,12.03,12.04,242397.0,8.731,8.76,8.7237,8.731,242397.0
2015-10-02 14:00:00,12.04,12.07,12.03,12.04,116043.0,8.731,8.7527,8.7237,8.731,116043.0
2015-10-02 15:00:00,12.04,12.16,12.04,12.16,210588.0,8.731,8.818,8.731,8.818,210588.0
2015-10-05 09:30:00,12.23,12.32,12.23,12.31,130896.0,8.8688,8.934,8.8688,8.9268,130896.0
2015-10-05 10:00:00,12.32,12.33,12.28,12.31,184233.0,8.934,8.9413,8.905,8.9268,184233.0
2015-10-05 11:00:00,12.31,12.33,12.31,12.33,161613.0,8.9268,8.9413,8.9268,8.9413,161613.0
2015-10-05 12:00:00,12.33,12.36,12.33,12.35,307686.0,8.9413,8.963,8.9413,8.9558,307686.0
2015-10-05 13:00:00,12.35,12.37,12.34,12.37,150726.0,8.9558,8.9703,8.9485,8.9703,150726.0
2015-10-05 14:00:00,12.37,12.4,12.36,12.39,144930.0,8.9703,8.992,8.963,8.9848,144930.0
2015-10-05 15:00:00,12.39,12.4,12.38,12.39,288522.0,8.9848,8.992,8.9775,8.9848,288522.0
2015-10-06 09:30:00,12.41,12.46,12.39,12.45,76896.0,8.9993,9.0355,8.9848,9.0283,76896.0
2015-10-06 10:00:00,12.46,12.46,12.41,12.42,190806.0,9.0355,9.0355,8.9993,9.0065,190806.0
2015-10-06 11:00:00,12.42,12.46,12.4,12.41,236505.0,9.0065,9.0355,8.992,8.9993,236505.0
2015-10-06 12:00:00,12.41,12.42,12.39,12.42,184677.0,8.9993,9.0065,8.9848,9.0065,184677.0
2015-10-06 13:00:00,12.42,12.45,12.41,12.43,74307.0,9.0065,9.0283,8.9993,9.0138,74307.0
2015-10-06 14:00:00,12.43,12.46,12.42,12.44,203643.0,9.0138,9.0355,9.0065,9.021,203643.0
2015-10-06 15:00:00,12.43,12.45,12.41,12.42,206823.0,9.0138,9.0283,8.9993,9.0065,206823.0
2015-10-07 09:30:00,12.5,12.54,12.49,12.54,125844.0,9.0645,9.0936,9.0573,9.0936,125844.0
2015-10-07 10:00:00,12.54,12.55,12.48,12.49,408255.0,9.0936,9.1008,9.05,9.0573,408255.0
2015-10-07 11:00:00,12.49,12.49,12.42,12.47,241698.0,9.0573,9.0573,9.0065,9.0428,241698.0
2015-10-07 12:00:00,12.47,12.48,12.43,12.46,73962.0,9.0428,9.05,9.0138,9.0355,73962.0
2015-10-07 13:00:00,12.46,12.52,12.45,12.51,58707.0,9.0355,9.079,9.0283,9.0718,58707.0
2015-10-07 14:00:00,12.52,12.53,12.49,12.5,86640.0,9.079,9.0863,9.0573,9.0645,86640.0
2015-10-07 15:00:00,12.49,12.55,12.49,12.55,182310.0,9.0573,9.1008,9.0573,9.1008,182310.0
2015-10-08 09:30:00,12.51,12.54,12.5,12.53,119325.0,9.0718,9.0936,9.0645,9.0863,119325.0
2015-10-08 10:00:00,12.54,12.55,12.53,12.54,119352.0,9.0936,9.1008,9.0863,9.0936,119352.0
2015-10-08 11:00:00,12.54,12.58,12.54,12.57,153522.0,9.0936,9.1226,9.0936,9.1153,153522.0
2015-10-08 12:00:00,12.57,12.59,12.54,12.55,87615.0,9.1153,9.1298,9.0936,9.1008,87615.0
2015-10-08 13:00:00,12.55,12.58,12.54,12.57,76557.0,9.1008,9.1226,9.0936,9.1153,76557.0
2015-10-08 14:00:00,12.57,12.65,12.56,12.65,199593.0,9.1153,9.1733,9.1081,9.1733,199593.0
2015-10-08 15:00:00,12.64,12.69,12.64,12.68,449544.0,9.1661,9.2023,9.1661,9.1951,449544.0
2015-10-09 09:30:00,12.68,12.71,12.68,12.69,97680.0,9.1951,9.2168,9.1951,9.2023,97680.0
2015-10-09 10:00:00,12.7,12.71,12.66,12.7,136170.0,9.2096,9.2168,9.1806,9.2096,136170.0
2015-10-09 11:00:00,12.71,12.71,12.67,12.68,110424.0,9.2168,9.2168,9.1878,9.1951,110424.0
2015-10-09 12:00:00,12.68,12.68,12.65,12.66,140736.0,9.1951,9.1951,9.1733,9.1806,140736.0
2015-10-09 13:00:00,12.66,12.67,12.64,12.66,110628.0,9.1806,9.1878,9.1661,9.1806,110628.0
2015-10-09 14:00:00,12.65,12.67,12.64,12.66,75183.0,9.1733,9.1878,9.1661,9.1806,75183.0
2015-10-09 15:00:00,12.67,12.68,12.65,12.68,91875.0,9.1878,9.1951,9.1733,9.1951,91875.0
2015-10-12 09:30:00,12.66,12.66,12.63,12.64,71622.0,9.1806,9.1806,9.1588,9.1661,71622.0
2015-10-12 10:00:00,12.63,12.65,12.62,12.63,49860.0,9.1588,9.1733,9.1516,9.1588,49860.0
2015-10-12 11:00:00,12.62,12.66,12.62,12.65,86436.0,9.1516,9.1806,9.1516,9.1733,86436.0
2015-10-12 12:00:00,12.65,12.65,12.64,12.65,233382.0,9.1733,9.1733,9.1661,9.1733,233382.0
2015-10-12 13:00:00,12.65,12.65,12.63,12.63,59832.0,9.1733,9.1733,9.1588,9.1588,59832.0
2015-10-12 14:00:00,12.63,12.64,12.62,12.64,66453.0,9.1588,9.1661,9.1516,9.1661,66453.0
2015-10-12 15:00:00,12.64,12.66,12.64,12.65,45144.0,9.1661,9.1806,9.1661,9.1733,45144.0
2015-10-13 09:30:00,12.6,12.61,12.59,12.61,78960.0,9.1371,9.1443,9.1298,9.1443,78960.0
2015-10-13 10:00:00,12.61,12.64,12.61,12.64,59724.0,9.1443,9.1661,9.1443,9.1661,59724.0
2015-10-13 11:00:00,12.64,12.65,12.62,12.62,90321.0,9.1661,9.1733,9.1516,9.1516,90321.0
2015-10-13 12:00:00,12.64,12.65,12.61,12.62,115545.0,9.1661,9.1733,9.1443,9.1516,115545.0
2015-10-13 13:00:00,12.61,12.62,12.6,12.6,60735.0,9.1443,9.1516,9.1371,9.1371,60735.0
2015-10-13 14:00:00,12.6,12.62,12.59,12.62,105864.0,9.1371,9.1516,9.1298,9.1516,105864.0
2015-10-13 15:00:00,12.62,12.62,12.57,12.58,100818.0,9.1516,9.1516,9.1153,9.1226,100818.0
2015-10-14 09:30:00,12.56,12.61,12.54,12.61,25530.0,9.1081,9.1443,9.0936,9.1443,25530.0
2015-10-14 10:00:00,12.61,12.61,12.53,12.54,280026.0,9.1443,9.1443,9.0863,9.0936,280026.0
2015-10-14 11:00:00,12.54,12.56,12.52,12.56,72045.0,9.0936,9.1081,9.079,9.1081,72045.0
2015-10-14 12:00:00,12.56,12.6,12.55,12.6,123237.0,9.1081,9.1371,9.1008,9.1371,123237.0
2015-10-14 13:00:00,12.59,12.59,12.56,12.57,58215.0,9.1298,9.1298,9.1081,9.1153,58215.0
2015-10-14 14:00:00,12.58,12.58,12.52,12.52,63282.0,9.1226,9.1226,9.079,9.079,63282.0
2015-10-14 15:00:00,12.53,12.56,12.52,12.54,97371.0,9.0863,9.1081,9.079,9.0936,97371.0
2015-10-15 09:30:00,12.57,12.59,12.56,12.56,45981.0,9.1153,9.1298,9.1081,9.1081,45981.0
2015-10-15 10:00:00,12.59,12.59,12.56,12.58,78228.0,9.1298,9.1298,9.1081,9.1226,78228.0
2015-10-15 11:00:00,12.58,12.59,12.53,12.54,155172.0,9.1226,9.1298,9.0863,9.0936,155172.0
2015-10-15 12:00:00,12.54,12.57,12.54,12.57,188517.0,9.0936,9.1153,9.0936,9.1153,188517.0
2015-10-15 13:00:00,12.57,12.6,12.57,12.6,163398.0,9.1153,9.1371,9.1153,9.1371,163398.0
2015-10-15 14:00:00,12.6,12.64,12.6,12.63,60114.0,9.1371,9.1661,9.1371,9.1588,60114.0
2015-10-15 15:00:00,12.63,12.66,12.63,12.66,92781.0,9.1588,9.1806,9.1588,9.1806,92781.0
2015-10-16 09:30:00,12.69,12.7,12.67,12.69,46467.0,9.2023,9.2096,9.1878,9.2023,46467.0
2015-10-16 10:00:00,12.69,12.7,12.67,12.68,43932.0,9.2023,9.2096,9.1878,9.1951,43932.0
2015-10-16 11:00:00,12.68,12.71,12.68,12.71,60216.0,9.1951,9.2168,9.1951,9.2168,60216.0
2015-10-16 12:00:00,12.71,12.71,12.68,12.7,148518.0,9.2168,9.2168,9.1951,9.2096,148518.0
2015-10-16 13:00:00,12.69,12.7,12.67,12.67,62274.0,9.2023,9.2096,9.1878,9.1878,62274.0
2015-10-16 14:00:00,12.67,12.71,12.66,12.7,68340.0,9.1878,9.2168,9.1806,9.2096,68340.0
2015-10-16 15:00:00,12.7,12.73,12.7,12.73,119568.0,9.2096,9.2313,9.2096,9.2313,119568.0
2015-10-19 09:30:00,12.7,12.7,12.67,12.69,68262.0,9.2096,9.2096,9.1878,9.2023,68262.0
2015-10-19 10:00:00,12.68,12.7,12.66,12.68,91248.0,9.1951,9.2096,9.1806,9.1951,91248.0
2015-10-19 11:00:00,12.67,12.7,12.67,12.69,108720.0,9.1878,9.2096,9.1878,9.2023,108720.0
2015-10-19 12:00:00,12.69,12.7,12.68,12.69,277749.0,9.2023,9.2096,9.1951,9.2023,277749.0
2015-10-19 13:00:00,12.7,12.7,12.67,12.67,153249.0,9.2096,9.2096,9.1878,9.1878,153249.0
2015-10-19 14:00:00,12.67,12.69,12.66,12.68,83076.0,9.1878,9.2023,9.1806,9.1951,83076.0
2015-10-19 15:00:00,12.68,12.71,12.68,12.71,126027.0,9.1951,9.2168,9.1951,9.2168,126027.0
2015-10-20 09:30:00,12.68,12.68,12.65,12.68,34053.0,9.1951,9.1951,9.1733,9.1951,34053.0
2015-10-20 10:00:00,12.68,12.71,12.68,12.7,101274.0,9.1951,9.2168,9.1951,9.2096,101274.0
2015-10-20 11:00:00,12.7,12.7,12.68,12.69,52494.0,9.2096,9.2096,9.1951,9.2023,52494.0
2015-10-20 12:00:00,12.68,12.69,12.68,12.69,60174.0,9.1951,9.2023,9.1951,9.2023,60174.0
2015-10-20 13:00:00,12.68,12.69,12.67,12.67,52581.0,9.1951,9.2023,9.1878,9.1878,52581.0
2015-10-20 14:00:00,12.67,12.69,12.67,12.69,81228.0,9.1878,9.2023,9.1878,9.2023,81228.0
2015-10-20 15:00:00,12.69,12.7,12.67,12.68,121665.0,9.2023,9.2096,9.1878,9.1951,121665.0
2015-10-21 09:30:00,12.7,12.72,12.69,12.72,35415.0,9.2096,9.2241,9.2023,9.2241,35415.0
2015-10-21 10:00:00,12.71,12.72,12.69,12.72,80409.0,9.2168,9.2241,9.2023,9.2241,80409.0
2015-10-21 11:00:00,12.72,12.74,12.71,12.74,97110.0,9.2241,9.2386,9.2168,9.2386,97110.0
2015-10-21 12:00:00,12.74,12.76,12.73,12.75,38532.0,9.2386,9.2531,9.2313,9.2458,38532.0
2015-10-21 13:00:00,12.74,12.74,12.68,12.69,52491.0,9.2386,9.2386,9.1951,9.2023,52491.0
2015-10-21 14:00:00,12.68,12.72,12.68,12.7,127392.0,9.1951,9.2241,9.1951,9.2096,127392.0
2015-10-21 15:00:00,12.71,12.72,12.64,12.66,215208.0,9.2168,9.2241,9.1661,9.1806,215208.0
2015-10-22 09:30:00,12.74,12.83,12.74,12.83,104556.0,9.2386,9.3038,9.2386,9.3038,104556.0
2015-10-22 10:00:00,12.83,12.88,12.83,12.88,149934.0,9.3038,9.3401,9.3038,9.3401,149934.0
2015-10-22 11:00:00,12.88,12.92,12.87,12.92,180027.0,9.3401,9.3691,9.3329,9.3691,180027.0
2015-10-22 12:00:00,12.92,12.97,12.91,12.96,179049.0,9.3691,9.4054,9.3619,9.3981,179049.0
2015-10-22 13:00:00,12.96,12.98,12.95,12.95,142884.0,9.3981,9.4126,9.3909,9.3909,142884.0
2015-10-22 14:00:00,12.94,12.97,12.91,12.97,130563.0,9.3836,9.4054,9.3619,9.4054,130563.0
2015-10-22 15:00:00,12.96,12.98,12.94,12.96,412398.0,9.3981,9.4126,9.3836,9.3981,412398.0
2015-10-23 09:30:00,13.08,13.09,13.03,13.09,262542.0,9.4851,9.4924,9.4489,9.4924,262542.0
2015-10-23 10:00:00,13.09,13.09,13.05,13.05,232992.0,9.4924,9.4924,9.4634,9.4634,232992.0
2015-10-23 11:00:00,13.06,13.08,13.02,13.04,113532.0,9.4706,9.4851,9.4416,9.4561,113532.0
2015-10-23 12:00:00,13.04,13.07,13.03,13.07,92712.0,9.4561,9.4779,9.4489,9.4779,92712.0
2015-10-23 13:00:00,13.06,13.09,13.05,13.08,316650.0,9.4706,9.4924,9.4634,9.4851,316650.0
2015-10-23 14:00:00,13.08,13.11,13.07,13.1,109002.0,9.4851,9.5069,9.4779,9.4996,109002.0
2015-10-23 15:00:00,13.1,13.11,13.08,13.09,159714.0,9.4996,9.5069,9.4851,9.4924,159714.0
2015-10-26 09:30:00,13.07,13.09,13.06,13.07,129066.0,9.4779,9.4924,9.4706,9.4779,129066.0
2015-10-26 10:00:00,13.06,13.07,13.05,13.06,142233.0,9.4706,9.4779,9.4634,9.4706,142233.0
2015-10-26 11:00:00,13.06,13.07,13.05,13.06,172644.0,9.4706,9.4779,9.4634,9.4706,172644.0
2015-10-26 12:00:00,13.06,13.08,13.05,13.07,160908.0,9.4706,9.4851,9.4634,9.4779,160908.0
2015-10-26 13:00:00,13.07,13.08,13.06,13.06,217464.0,9.4779,9.4851,9.4706,9.4706,217464.0
2015-10-26 14:00:00,13.06,13.07,13.05,13.06,113982.0,9.4706,9.4779,9.4634,9.4706,113982.0
2015-10-26 15:00:00,13.06,13.07,13.05,13.06,440052.0,9.4706,9.4779,9.4634,9.4706,440052.0
2015-10-27 09:30:00,13.01,13.02,13.0,13.02,38241.0,9.4344,9.4416,9.4271,9.4416,38241.0
2015-10-27 10:00:00,13.02,13.03,13.0,13.03,79821.0,9.4416,9.4489,9.4271,9.4489,79821.0
2015-10-27 11:00:00,13.02,13.04,13.0,13.0,91086.0,9.4416,9.4561,9.4271,9.4271,91086.0
2015-10-27 12:00:00,13.0,13.01,12.99,13.01,72240.0,9.4271,9.4344,9.4199,9.4344,72240.0
2015-10-27 13:00:00,13.0,13.0,12.98,12.98,61119.0,9.4271,9.4271,9.4126,9.4126,61119.0
2015-10-27 14:00:00,12.98,13.0,12.98,12.99,348051.0,9.4126,9.4271,9.4126,9.4199,348051.0
2015-10-27 15:00:00,12.99,13.01,12.99,13.01,105069.0,9.4199,9.4344,9.4199,9.4344,105069.0
2015-10-28 09:30:00,13.03,13.08,13.03,13.08,54126.0,9.4489,9.4851,9.4489,9.4851,54126.0
2015-10-28 10:00:00,13.08,13.1,13.06,13.1,102291.0,9.4851,9.4996,9.4706,9.4996,102291.0
2015-10-28 11:00:00,13.09,13.1,13.08,13.1,82752.0,9.4924,9.4996,9.4851,9.4996,82752.0
2015-10-28 12:00:00,13.1,13.1,13.07,13.07,131814.0,9.4996,9.4996,9.4779,9.4779,131814.0
2015-10-28 13:00:00,13.07,13.1,13.06,13.1,119469.0,9.4779,9.4996,9.4706,9.4996,119469.0
2015-10-28 14:00:00,13.08,13.08,12.96,13.01,219510.0,9.4851,9.4851,9.3981,9.4344,219510.0
2015-10-28 15:00:00,13.02,13.12,13.01,13.12,237003.0,9.4416,9.5141,9.4344,9.5141,237003.0
2015-10-29 09:30:00,13.09,13.09,13.04,13.06,86595.0,9.4924,9.4924,9.4561,9.4706,86595.0
2015-10-29 10:00:00,13.06,13.09,13.04,13.05,104427.0,9.4706,9.4924,9.4561,9.4634,104427.0
2015-10-29 11:00:00,13.04,13.07,13.04,13.06,113382.0,9.4561,9.4779,9.4561,9.4706,113382.0
2015-10-29 12:00:00,13.06,13.08,13.05,13.06,65358.0,9.4706,9.4851,9.4634,9.4706,65358.0
2015-10-29 13:00:00,13.07,13.09,13.05,13.05,65352.0,9.4779,9.4924,9.4634,9.4634,65352.0
2015-10-29 14:00:00,13.05,13.06,13.05,13.06,59526.0,9.4634,9.4706,9.4634,9.4706,59526.0
2015-10-29 15:00:00,13.06,13.11,13.05,13.09,110538.0,9.4706,9.5069,9.4634,9.4924,110538.0
2015-10-30 09:30:00,13.1,13.1,13.07,13.07,89229.0,9.4996,9.4996,9.4779,9.4779,89229.0
2015-10-30 10:00:00,13.08,13.1,13.07,13.09,58257.0,9.4851,9.4996,9.4779,9.4924,58257.0
2015-10-30 11:00:00,13.09,13.09,13.07,13.08,43845.0,9.4924,9.4924,9.4779,9.4851,43845.0
2015-10-30 12:00:00,13.08,13.12,13.08,13.12,164082.0,9.4851,9.5141,9.4851,9.5141,164082.0
2015-10-30 13:00:00,13.11,13.13,13.11,13.12,106416.0,9.5069,9.5214,9.5069,9.5141,106416.0
2015-10-30 14:00:00,13.12,13.12,13.08,13.08,166356.0,9.5141,9.5141,9.4851,9.4851,166356.0
2015-10-30 15:00:00,13.07,13.09,13.03,13.03,277044.0,9.4779,9.4924,9.4489,9.4489,277044.0
2015-11-02 09:30:00,13.05,13.1,13.05,13.09,78843.0,9.4634,9.4996,9.4634,9.4924,78843.0
2015-11-02 10:00:00,13.09,13.1,13.08,13.09,449415.0,9.4924,9.4996,9.4851,9.4924,449415.0
2015-11-02 11:00:00,13.09,13.11,13.08,13.1,94545.0,9.4924,9.5069,9.4851,9.4996,94545.0
2015-11-02 12:00:00,13.1,13.12,13.09,13.12,55851.0,9.4996,9.5141,9.4924,9.5141,55851.0
2015-11-02 13:00:00,13.12,13.13,13.11,13.12,125826.0,9.5141,9.5214,9.5069,9.5141,125826.0
2015-11-02 14:00:00,13.13,13.16,13.12,13.16,143856.0,9.5214,9.5432,9.5141,9.5432,143856.0
2015-11-02 15:00:00,13.16,13.19,13.15,13.17,153723.0,9.5432,9.5649,9.5359,9.5504,153723.0
2015-11-03 09:30:00,13.16,13.16,13.14,13.14,65436.0,9.5432,9.5432,9.5286,9.5286,65436.0
2015-11-03 10:00:00,13.15,13.19,13.14,13.18,66294.0,9.5359,9.5649,9.5286,9.5577,66294.0
2015-11-03 11:00:00,13.17,13.2,13.17,13.2,105561.0,9.5504,9.5722,9.5504,9.5722,105561.0
2015-11-03 12:00:00,13.2,13.2,13.18,13.2,103629.0,9.5722,9.5722,9.5577,9.5722,103629.0
2015-11-03 13:00:00,13.2,13.22,13.19,13.22,120006.0,9.5722,9.5867,9.5649,9.5867,120006.0
2015-11-03 14:00:00,13.22,13.26,13.22,13.24,201990.0,9.5867,9.6157,9.5867,9.6012,201990.0
2015-11-03 15:00:00,13.24,13.24,13.21,13.22,453984.0,9.6012,9.6012,9.5794,9.5867,453984.0
2015-11-04 09:30:00,13.24,13.25,13.19,13.2,161079.0,9.6012,9.6084,9.5649,9.5722,161079.0
2015-11-04 10:00:00,13.2,13.22,13.19,13.2,155706.0,9.5722,9.5867,9.5649,9.5722,155706.0
2015-11-04 11:00:00,13.2,13.2,13.16,13.18,98880.0,9.5722,9.5722,9.5432,9.5577,98880.0
2015-11-04 12:00:00,13.17,13.2,13.17,13.18,56805.0,9.5504,9.5722,9.5504,9.5577,56805.0
2015-11-04 13:00:00,13.18,13.18,13.15,13.15,46185.0,9.5577,9.5577,9.5359,9.5359,46185.0
2015-11-04 14:00:00,13.16,13.19,13.16,13.18,107157.0,9.5432,9.5649,9.5432,9.5577,107157.0
2015-11-04 15:00:00,13.19,13.19,13.15,13.17,134031.0,9.5649,9.5649,9.5359,9.5504,134031.0
2015-11-05 09:30:00,13.16,13.17,13.14,13.15,59379.0,9.5432,9.5504,9.5286,9.5359,59379.0
2015-11-05 10:00:00,13.16,13.16,13.06,13.07,119886.0,9.5432,9.5432,9.4706,9.4779,119886.0
2015-11-05 11:00:00,13.07,13.11,13.06,13.1,111492.0,9.4779,9.5069,9.4706,9.4996,111492.0
2015-11-05 12:00:00,13.11,13.12,13.1,13.12,94338.0,9.5069,9.5141,9.4996,9.5141,94338.0
2015-11-05 13:00:00,13.13,13.13,13.1,13.12,100014.0,9.5214,9.5214,9.4996,9.5141,100014.0
2015-11-05 14:00:00,13.12,13.12,13.08,13.1,356472.0,9.5141,9.5141,9.4851,9.4996,356472.0
2015-11-05 15:00:00,13.1,13.12,13.08,13.11,195135.0,9.4996,9.5141,9.4851,9.5069,195135.0
2015-11-06 09:30:00,13.06,13.07,12.99,13.0,137124.0,9.4706,9.4779,9.4199,9.4271,137124.0
2015-11-06 10:00:00,13.0,13.03,12.96,13.01,128427.0,9.4271,9.4489,9.3981,9.4344,128427.0
2015-11-06 11:00:00,13.0,13.01,12.97,12.99,110952.0,9.4271,9.4344,9.4054,9.4199,110952.0
2015-11-06 12:00:00,13.0,13.01,12.98,13.0,113169.0,9.4271,9.4344,9.4126,9.4271,113169.0
2015-11-06 13:00:00,13.0,13.05,13.0,13.04,93003.0,9.4271,9.4634,9.4271,9.4561,93003.0
2015-11-06 14:00:00,13.05,13.07,13.02,13.04,160854.0,9.4634,9.4779,9.4416,9.4561,160854.0
2015-11-06 15:00:00,13.04,13.08,13.03,13.08,107373.0,9.4561,9.4851,9.4489,9.4851,107373.0
2015-11-09 09:30:00,13.04,13.04,12.96,12.96,124263.0,9.4561,9.4561,9.3981,9.3981,124263.0
2015-11-09 10:00:00,12.96,12.97,12.94,12.95,463446.0,9.3981,9.4054,9.3836,9.3909,463446.0
2015-11-09 11:00:00,12.94,12.94,12.9,12.91,154521.0,9.3836,9.3836,9.3546,9.3619,154521.0
2015-11-09 12:00:00,12.9,12.93,12.9,12.92,238938.0,9.3546,9.3764,9.3546,9.3691,238938.0
2015-11-09 13:00:00,12.92,12.93,12.89,12.91,186327.0,9.3691,9.3764,9.3474,9.3619,186327.0
2015-11-09 14:00:00,12.91,12.93,12.9,12.91,106149.0,9.3619,9.3764,9.3546,9.3619,106149.0
2015-11-09 15:00:00,12.9,12.96,12.89,12.94,183102.0,9.3546,9.3981,9.3474,9.3836,183102.0
2015-11-10 09:30:00,12.9,12.95,12.9,12.95,43881.0,9.3546,9.3909,9.3546,9.3909,43881.0
2015-11-10 10:00:00,12.94,12.95,12.89,12.9,50148.0,9.3836,9.3909,9.3474,9.3546,50148.0
2015-11-10 11:00:00,12.91,12.93,12.9,12.93,70203.0,9.3619,9.3764,9.3546,9.3764,70203.0
2015-11-10 12:00:00,12.93,12.94,12.91,12.93,32838.0,9.3764,9.3836,9.3619,9.3764,32838.0
2015-11-10 13:00:00,12.93,12.95,12.91,12.94,73515.0,9.3764,9.3909,9.3619,9.3836,73515.0
2015-11-10 14:00:00,12.95,12.96,12.93,12.95,31047.0,9.3909,9.3981,9.3764,9.3909,31047.0
2015-11-10 15:00:00,12.95,12.96,12.94,12.95,172551.0,9.3909,9.3981,9.3836,9.3909,172551.0
2015-11-11 09:30:00,12.98,13.0,12.97,12.97,36087.0,9.4126,9.4271,9.4054,9.4054,36087.0
2015-11-11 10:00:00,12.97,12.97,12.94,12.95,50328.0,9.4054,9.4054,9.3836,9.3909,50328.0
2015-11-11 11:00:00,12.95,12.98,12.95,12.98,33234.0,9.3909,9.4126,9.3909,9.4126,33234.0
2015-11-11 12:00:00,12.98,13.01,12.98,13.0,316617.0,9.4126,9.4344,9.4126,9.4271,316617.0
2015-11-11 13:00:00,13.0,13.0,12.97,12.98,41694.0,9.4271,9.4271,9.4054,9.4126,41694.0
2015-11-11 14:00:00,12.97,12.99,12.96,12.97,60372.0,9.4054,9.4199,9.3981,9.4054,60372.0
2015-11-11 15:00:00,12.95,12.97,12.94,12.95,78693.0,9.3909,9.4054,9.3836,9.3909,78693.0
2015-11-12 09:30:00,12.87,12.88,12.83,12.86,98667.0,9.3329,9.3401,9.3038,9.3256,98667.0
2015-11-12 10:00:00,12.85,12.87,12.82,12.87,100038.0,9.3184,9.3329,9.2966,9.3329,100038.0
2015-11-12 11:00:00,12.88,12.88,12.82,12.84,104616.0,9.3401,9.3401,9.2966,9.3111,104616.0
2015-11-12 12:00:00,12.84,12.84,12.79,12.82,115077.0,9.3111,9.3111,9.2748,9.2966,115077.0
2015-11-12 13:00:00,12.82,12.85,12.81,12.84,68952.0,9.2966,9.3184,9.2893,9.3111,68952.0
2015-11-12 14:00:00,12.84,12.84,12.79,12.8,181767.0,9.3111,9.3111,9.2748,9.2821,181767.0
2015-11-12 15:00:00,12.8,12.81,12.76,12.77,218511.0,9.2821,9.2893,9.2531,9.2603,218511.0
2015-11-13 09:30:00,12.75,12.77,12.72,12.73,121107.0,9.2458,9.2603,9.2241,9.2313,121107.0
2015-11-13 10:00:00,12.72,12.73,12.67,12.69,195009.0,9.2241,9.2313,9.1878,9.2023,195009.0
2015-11-13 11:00:00,12.68,12.7,12.65,12.7,258234.0,9.1951,9.2096,9.1733,9.2096,258234.0
2015-11-13 12:00:00,12.71,12.74,12.69,12.7,128424.0,9.2168,9.2386,9.2023,9.2096,128424.0
2015-11-13 13:00:00,12.7,12.71,12.67,12.68,169164.0,9.2096,9.2168,9.1878,9.1951,169164.0
2015-11-13 14:00:00,12.69,12.7,12.64,12.65,250407.0,9.2023,9.2096,9.1661,9.1733,250407.0
2015-11-13 15:00:00,12.66,12.67,12.64,12.65,310755.0,9.1806,9.1878,9.1661,9.1733,310755.0
2015-11-16 09:30:00,12.66,12.75,12.66,12.72,166299.0,9.1806,9.2458,9.1806,9.2241,166299.0
2015-11-16 10:00:00,12.72,12.75,12.7,12.7,153798.0,9.2241,9.2458,9.2096,9.2096,153798.0
2015-11-16 11:00:00,12.71,12.74,12.7,12.73,123804.0,9.2168,9.2386,9.2096,9.2313,123804.0
2015-11-16 12:00:00,12.74,12.78,12.74,12.76,61185.0,9.2386,9.2676,9.2386,9.2531,61185.0
2015-11-16 13:00:00,12.77,12.8,12.76,12.8,84702.0,9.2603,9.2821,9.2531,9.2821,84702.0
2015-11-16 14:00:00,12.8,12.82,12.8,12.82,112161.0,9.2821,9.2966,9.2821,9.2966,112161.0
2015-11-16 15:00:00,12.81,12.86,12.81,12.86,215196.0,9.2893,9.3256,9.2893,9.3256,215196.0
2015-11-17 09:30:00,12.91,12.91,12.86,12.88,145458.0,9.3619,9.3619,9.3256,9.3401,145458.0
2015-11-17 10:00:00,12.89,12.95,12.87,12.94,72375.0,9.3474,9.3909,9.3329,9.3836,72375.0
2015-11-17 11:00:00,12.94,12.96,12.93,12.95,117579.0,9.3836,9.3981,9.3764,9.3909,117579.0
2015-11-17 12:00:00,12.95,12.96,12.9,12.92,311646.0,9.3909,9.3981,9.3546,9.3691,311646.0
2015-11-17 13:00:00,12.92,12.93,12.89,12.92,77499.0,9.3691,9.3764,9.3474,9.3691,77499.0
2015-11-17 14:00:00,12.92,12.93,12.86,12.89,123369.0,9.3691,9.3764,9.3256,9.3474,123369.0
2015-11-17 15:00:00,12.88,12.88,12.84,12.87,249027.0,9.3401,9.3401,9.3111,9.3329,249027.0
2015-11-18 09:30:00,12.89,12.92,12.88,12.92,19785.0,9.3474,9.3691,9.3401,9.3691,19785.0
2015-11-18 10:00:00,12.9,12.91,12.87,12.89,67764.0,9.3546,9.3619,9.3329,9.3474,67764.0
2015-11-18 11:00:00,12.88,12.92,12.87,12.91,119481.0,9.3401,9.3691,9.3329,9.3619,119481.0
2015-11-18 12:00:00,12.91,12.92,12.89,12.9,98769.0,9.3619,9.3691,9.3474,9.3546,98769.0
2015-11-18 13:00:00,12.91,12.92,12.89,12.89,53241.0,9.3619,9.3691,9.3474,9.3474,53241.0
2015-11-18 14:00:00,12.89,12.95,12.88,12.95,284214.0,9.3474,9.3909,9.3401,9.3909,284214.0
2015-11-18 15:00:00,12.95,13.01,12.94,12.99,291492.0,9.3909,9.4344,9.3836,9.4199,291492.0
2015-11-19 09:30:00,12.99,13.04,12.99,13.03,404190.0,9.4199,9.4561,9.4199,9.4489,404190.0
2015-11-19 10:00:00,13.04,13.05,13.01,13.01,220800.0,9.4561,9.4634,9.4344,9.4344,220800.0
2015-11-19 11:00:00,13.02,13.04,13.0,13.0,249630.0,9.4416,9.4561,9.4271,9.4271,249630.0
2015-11-19 12:00:00,13.01,13.05,13.0,13.05,101094.0,9.4344,9.4634,9.4271,9.4634,101094.0
2015-11-19 13:00:00,13.05,13.06,13.03,13.03,69882.0,9.4634,9.4706,9.4489,9.4489,69882.0
2015-11-19 14:00:00,13.03,13.04,13.02,13.03,111366.0,9.4489,9.4561,9.4416,9.4489,111366.0
2015-11-19 15:00:00,13.03,13.04,13.02,13.02,177807.0,9.4489,9.4561,9.4416,9.4416,177807.0
2015-11-20 09:30:00,13.09,13.12,13.07,13.12,99384.0,9.4924,9.5141,9.4779,9.5141,99384.0
2015-11-20 10:00:00,13.12,13.12,13.09,13.09,110157.0,9.5141,9.5141,9.4924,9.4924,110157.0
2015-11-20 11:00:00,13.08,13.1,13.07,13.08,189951.0,9.4851,9.4996,9.4779,9.4851,189951.0
2015-11-20 12:00:00,13.07,13.07,13.06,13.07,57270.0,9.4779,9.4779,9.4706,9.4779,57270.0
2015-11-20 13:00:00,13.06,13.07,13.04,13.04,96627.0,9.4706,9.4779,9.4561,9.4561,96627.0
2015-11-20 14:00:00,13.05,13.06,13.02,13.02,95109.0,9.4634,9.4706,9.4416,9.4416,95109.0
2015-11-20 15:00:00,13.02,13.04,13.01,13.03,80376.0,9.4416,9.4561,9.4344,9.4489,80376.0
2015-11-23 09:30:00,13.03,13.04,13.02,13.02,112884.0,9.4489,9.4561,9.4416,9.4416,112884.0
2015-11-23 10:00:00,13.02,13.08,13.02,13.08,123252.0,9.4416,9.4851,9.4416,9.4851,123252.0
2015-11-23 11:00:00,13.07,13.08,13.06,13.08,85470.0,9.4779,9.4851,9.4706,9.4851,85470.0
2015-11-23 12:00:00,13.08,13.08,13.06,13.07,78174.0,9.4851,9.4851,9.4706,9.4779,78174.0
2015-11-23 13:00:00,13.07,13.08,13.06,13.06,81945.0,9.4779,9.4851,9.4706,9.4706,81945.0
2015-11-23 14:00:00,13.06,13.06,13.02,13.03,194181.0,9.4706,9.4706,9.4416,9.4489,194181.0
2015-11-23 15:00:00,13.04,13.05,13.03,13.05,126099.0,9.4561,9.4634,9.4489,9.4634,126099.0
2015-11-24 09:30:00,12.99,13.05,12.96,13.04,144987.0,9.4199,9.4634,9.3981,9.4561,144987.0
2015-11-24 10:00:00,13.03,13.04,12.99,13.0,198564.0,9.4489,9.4561,9.4199,9.4271,198564.0
2015-11-24 11:00:00,13.0,13.09,13.0,13.08,103284.0,9.4271,9.4924,9.4271,9.4851,103284.0
2015-11-24 12:00:00,13.08,13.1,13.08,13.08,96789.0,9.4851,9.4996,9.4851,9.4851,96789.0
2015-11-24 13:00:00,13.08,13.12,13.08,13.11,46212.0,9.4851,9.5141,9.4851,9.5069,46212.0
2015-11-24 14:00:00,13.12,13.13,13.1,13.12,79218.0,9.5141,9.5214,9.4996,9.5141,79218.0
2015-11-24 15:00:00,13.11,13.14,13.09,13.1,144528.0,9.5069,9.5286,9.4924,9.4996,144528.0
2015-11-25 09:30:00,13.09,13.11,13.08,13.1,41319.0,9.4924,9.5069,9.4851,9.4996,41319.0
2015-11-25 10:00:00,13.1,13.13,13.1,13.11,119187.0,9.4996,9.5214,9.4996,9.5069,119187.0
2015-11-25 11:00:00,13.11,13.12,13.1,13.11,128583.0,9.5069,9.5141,9.4996,9.5069,128583.0
2015-11-25 12:00:00,13.11,13.12,13.11,13.11,97128.0,9.5069,9.5141,9.5069,9.5069,97128.0
2015-11-25 13:00:00,13.11,13.12,13.1,13.11,48864.0,9.5069,9.5141,9.4996,9.5069,48864.0
2015-11-25 14:00:00,13.11,13.12,13.1,13.1,111450.0,9.5069,9.5141,9.4996,9.4996,111450.0
2015-11-25 15:00:00,13.11,13.11,13.08,13.09,286038.0,9.5069,9.5069,9.4851,9.4924,286038.0
2015-11-27 09:30:00,13.09,13.1,13.08,13.08,29415.0,9.4924,9.4996,9.4851,9.4851,29415.0
2015-11-27 10:00:00,13.08,13.09,13.07,13.09,41337.0,9.4851,9.4924,9.4779,9.4924,41337.0
2015-11-27 11:00:00,13.1,13.11,13.1,13.1,31641.0,9.4996,9.5069,9.4996,9.4996,31641.0
2015-11-27 12:00:00,13.11,13.12,13.1,13.1,85395.0,9.5069,9.5141,9.4996,9.4996,85395.0
2015-11-30 09:30:00,13.13,13.13,13.07,13.08,76005.0,9.5214,9.5214,9.4779,9.4851,76005.0
2015-11-30 10:00:00,13.08,13.1,13.07,13.09,87534.0,9.4851,9.4996,9.4779,9.4924,87534.0
2015-11-30 11:00:00,13.09,13.11,13.06,13.06,90870.0,9.4924,9.5069,9.4706,9.4706,90870.0
2015-11-30 12:00:00,13.06,13.09,13.06,13.08,88770.0,9.4706,9.4924,9.4706,9.4851,88770.0
2015-11-30 13:00:00,13.08,13.12,13.08,13.12,71823.0,9.4851,9.5141,9.4851,9.5141,71823.0
2015-11-30 14:00:00,13.11,13.11,13.08,13.08,436986.0,9.5069,9.5069,9.4851,9.4851,436986.0
2015-11-30 15:00:00,13.08,13.09,13.06,13.07,144888.0,9.4851,9.4924,9.4706,9.4779,144888.0
2015-12-01 09:30:00,13.1,13.17,13.1,13.15,116475.0,9.4996,9.5504,9.4996,9.5359,116475.0
2015-12-01 10:00:00,13.15,13.16,13.1,13.15,122304.0,9.5359,9.5432,9.4996,9.5359,122304.0
2015-12-01 11:00:00,13.15,13.16,13.13,13.15,211932.0,9.5359,9.5432,9.5214,9.5359,211932.0
2015-12-01 12:00:00,13.15,13.16,13.14,13.16,135222.0,9.5359,9.5432,9.5286,9.5432,135222.0
2015-12-01 13:00:00,13.16,13.16,13.12,13.12,76110.0,9.5432,9.5432,9.5141,9.5141,76110.0
2015-12-01 14:00:00,13.13,13.15,13.12,13.14,208275.0,9.5214,9.5359,9.5141,9.5286,208275.0
2015-12-01 15:00:00,13.13,13.19,13.13,13.18,130218.0,9.5214,9.5649,9.5214,9.5577,130218.0
2015-12-02 09:30:00,13.19,13.2,13.17,13.2,58056.0,9.5649,9.5722,9.5504,9.5722,58056.0
2015-12-02 10:00:00,13.2,13.2,13.17,13.18,101973.0,9.5722,9.5722,9.5504,9.5577,101973.0
2015-12-02 11:00:00,13.17,13.17,13.14,13.15,60294.0,9.5504,9.5504,9.5286,9.5359,60294.0
2015-12-02 12:00:00,13.16,13.16,13.14,13.15,78534.0,9.5432,9.5432,9.5286,9.5359,78534.0
2015-12-02 13:00:00,13.15,13.16,13.12,13.13,192051.0,9.5359,9.5432,9.5141,9.5214,192051.0
2015-12-02 14:00:00,13.13,13.13,13.05,13.05,149106.0,9.5214,9.5214,9.4634,9.4634,149106.0
2015-12-02 15:00:00,13.05,13.09,13.04,13.06,5018721.0,9.4634,9.4924,9.4561,9.4706,5018721.0
2015-12-03 09:30:00,13.09,13.09,13.03,13.03,312870.0,9.4924,9.4924,9.4489,9.4489,312870.0
2015-12-03 10:00:00,13.03,13.03,12.98,13.01,451407.0,9.4489,9.4489,9.4126,9.4344,451407.0
2015-12-03 11:00:00,13.01,13.05,13.0,13.01,375642.0,9.4344,9.4634,9.4271,9.4344,375642.0
2015-12-03 12:00:00,13.01,13.02,12.94,12.96,346290.0,9.4344,9.4416,9.3836,9.3981,346290.0
2015-12-03 13:00:00,12.95,12.98,12.92,12.92,333561.0,9.3909,9.4126,9.3691,9.3691,333561.0
2015-12-03 14:00:00,12.92,12.92,12.86,12.91,755433.0,9.3691,9.3691,9.3256,9.3619,755433.0
2015-12-03 15:00:00,12.89,12.91,12.86,12.91,1102731.0,9.3474,9.3619,9.3256,9.3619,1102731.0
2015-12-04 09:30:00,12.92,13.04,12.92,13.01,353010.0,9.3691,9.4561,9.3691,9.4344,353010.0
2015-12-04 10:00:00,13.01,13.07,13.0,13.07,487653.0,9.4344,9.4779,9.4271,9.4779,487653.0
2015-12-04 11:00:00,13.06,13.07,13.03,13.04,290496.0,9.4706,9.4779,9.4489,9.4561,290496.0
2015-12-04 12:00:00,13.03,13.1,13.02,13.1,325110.0,9.4489,9.4996,9.4416,9.4996,325110.0
2015-12-04 13:00:00,13.1,13.13,13.1,13.12,572784.0,9.4996,9.5214,9.4996,9.5141,572784.0
2015-12-04 14:00:00,13.12,13.15,13.11,13.15,356295.0,9.5141,9.5359,9.5069,9.5359,356295.0
2015-12-04 15:00:00,13.15,13.16,13.12,13.14,1045686.0,9.5359,9.5432,9.5141,9.5286,1045686.0
2015-12-07 09:30:00,13.1,13.1,13.07,13.09,133161.0,9.4996,9.4996,9.4779,9.4924,133161.0
2015-12-07 10:00:00,13.08,13.09,13.01,13.04,424488.0,9.4851,9.4924,9.4344,9.4561,424488.0
2015-12-07 11:00:00,13.04,13.07,13.0,13.06,302847.0,9.4561,9.4779,9.4271,9.4706,302847.0
2015-12-07 12:00:00,13.06,13.06,13.01,13.03,470598.0,9.4706,9.4706,9.4344,9.4489,470598.0
2015-12-07 13:00:00,13.03,13.05,13.02,13.04,322674.0,9.4489,9.4634,9.4416,9.4561,322674.0
2015-12-07 14:00:00,13.04,13.07,13.03,13.04,833949.0,9.4561,9.4779,9.4489,9.4561,833949.0
2015-12-07 15:00:00,13.03,13.09,13.02,13.08,622758.0,9.4489,9.4924,9.4416,9.4851,622758.0
2015-12-08 09:30:00,12.96,12.98,12.9,12.93,316893.0,9.3981,9.4126,9.3546,9.3764,316893.0
2015-12-08 10:00:00,12.93,12.98,12.9,12.98,486627.0,9.3764,9.4126,9.3546,9.4126,486627.0
2015-12-08 11:00:00,12.98,13.03,12.96,12.97,502020.0,9.4126,9.4489,9.3981,9.4054,502020.0
2015-12-08 12:00:00,12.97,12.97,12.94,12.97,1565604.0,9.4054,9.4054,9.3836,9.4054,1565604.0
2015-12-08 13:00:00,12.97,12.98,12.94,12.97,497712.0,9.4054,9.4126,9.3836,9.4054,497712.0
2015-12-08 14:00:00,12.97,13.0,12.97,12.98,805815.0,9.4054,9.4271,9.4054,9.4126,805815.0
2015-12-08 15:00:00,12.98,12.98,12.94,12.96,960678.0,9.4126,9.4126,9.3836,9.3981,960678.0
2015-12-09 09:30:00,12.95,13.03,12.94,13.03,422103.0,9.3909,9.4489,9.3836,9.4489,422103.0
2015-12-09 10:00:00,13.02,13.12,13.02,13.09,383571.0,9.4416,9.5141,9.4416,9.4924,383571.0
2015-12-09 11:00:00,13.08,13.09,12.97,12.98,1889466.0,9.4851,9.4924,9.4054,9.4126,1889466.0
2015-12-09 12:00:00,12.99,12.99,12.86,12.88,3335772.0,9.4199,9.4199,9.3256,9.3401,3335772.0
2015-12-09 13:00:00,12.87,12.91,12.85,12.91,578709.0,9.3329,9.3619,9.3184,9.3619,578709.0
2015-12-09 14:00:00,12.9,12.91,12.87,12.88,620442.0,9.3546,9.3619,9.3329,9.3401,620442.0
2015-12-09 15:00:00,12.88,12.95,12.88,12.92,1045782.0,9.3401,9.3909,9.3401,9.3691,1045782.0
2015-12-10 09:30:00,12.93,12.98,12.91,12.93,190842.0,9.3764,9.4126,9.3619,9.3764,190842.0
2015-12-10 10:00:00,12.95,13.03,12.92,13.01,249051.0,9.3909,9.4489,9.3691,9.4344,249051.0
2015-12-10 11:00:00,13.01,13.01,12.96,12.97,432717.0,9.4344,9.4344,9.3981,9.4054,432717.0
2015-12-10 12:00:00,12.97,12.99,12.93,12.99,755055.0,9.4054,9.4199,9.3764,9.4199,755055.0
2015-12-10 13:00:00,12.99,13.01,12.97,12.99,163926.0,9.4199,9.4344,9.4054,9.4199,163926.0
2015-12-10 14:00:00,13.0,13.05,12.99,13.02,194148.0,9.4271,9.4634,9.4199,9.4416,194148.0
2015-12-10 15:00:00,13.02,13.02,12.94,12.96,639648.0,9.4416,9.4416,9.3836,9.3981,639648.0
2015-12-11 09:30:00,12.8,12.82,12.76,12.78,235404.0,9.2821,9.2966,9.2531,9.2676,235404.0
2015-12-11 10:00:00,12.76,12.86,12.76,12.81,179358.0,9.2531,9.3256,9.2531,9.2893,179358.0
2015-12-11 11:00:00,12.8,12.83,12.77,12.78,246408.0,9.2821,9.3038,9.2603,9.2676,246408.0
2015-12-11 12:00:00,12.78,12.79,12.74,12.78,284925.0,9.2676,9.2748,9.2386,9.2676,284925.0
2015-12-11 13:00:00,12.77,12.79,12.76,12.78,223560.0,9.2603,9.2748,9.2531,9.2676,223560.0
2015-12-11 14:00:00,12.78,12.81,12.78,12.79,623205.0,9.2676,9.2893,9.2676,9.2748,623205.0
2015-12-11 15:00:00,12.79,12.8,12.73,12.75,1009110.0,9.2748,9.2821,9.2313,9.2458,1009110.0
2015-12-14 09:30:00,12.76,12.78,12.72,12.72,306897.0,9.2531,9.2676,9.2241,9.2241,306897.0
2015-12-14 10:00:00,12.73,12.82,12.69,12.73,345696.0,9.2313,9.2966,9.2023,9.2313,345696.0
2015-12-14 11:00:00,12.71,12.73,12.67,12.73,243072.0,9.2168,9.2313,9.1878,9.2313,243072.0
2015-12-14 12:00:00,12.74,12.81,12.72,12.81,187476.0,9.2386,9.2893,9.2241,9.2893,187476.0
2015-12-14 13:00:00,12.81,12.82,12.73,12.76,165273.0,9.2893,9.2966,9.2313,9.2531,165273.0
2015-12-14 14:00:00,12.77,12.8,12.74,12.78,251880.0,9.2603,9.2821,9.2386,9.2676,251880.0
2015-12-14 15:00:00,12.78,12.85,12.75,12.84,471681.0,9.2676,9.3184,9.2458,9.3111,471681.0
2015-12-15 09:30:00,12.93,13.0,12.93,12.99,234996.0,9.3764,9.4271,9.3764,9.4199,234996.0
2015-12-15 10:00:00,12.99,12.99,12.96,12.97,190107.0,9.4199,9.4199,9.3981,9.4054,190107.0
2015-12-15 11:00:00,12.97,12.98,12.94,12.95,240351.0,9.4054,9.4126,9.3836,9.3909,240351.0
2015-12-15 12:00:00,12.97,13.02,12.96,13.01,181011.0,9.4054,9.4416,9.3981,9.4344,181011.0
2015-12-15 13:00:00,13.01,13.01,12.97,13.0,155931.0,9.4344,9.4344,9.4054,9.4271,155931.0
2015-12-15 14:00:00,12.99,13.01,12.99,12.99,381411.0,9.4199,9.4344,9.4199,9.4199,381411.0
2015-12-15 15:00:00,12.99,12.99,12.94,12.96,565491.0,9.4199,9.4199,9.3836,9.3981,565491.0
2015-12-16 09:30:00,13.02,13.06,13.02,13.03,100410.0,9.4416,9.4706,9.4416,9.4489,100410.0
2015-12-16 10:00:00,13.03,13.03,12.98,12.99,102810.0,9.4489,9.4489,9.4126,9.4199,102810.0
2015-12-16 11:00:00,12.99,12.99,12.95,12.98,122181.0,9.4199,9.4199,9.3909,9.4126,122181.0
2015-12-16 12:00:00,12.99,12.99,12.97,12.97,125706.0,9.4199,9.4199,9.4054,9.4054,125706.0
2015-12-16 13:00:00,12.97,13.02,12.96,13.02,692988.0,9.4054,9.4416,9.3981,9.4416,692988.0
2015-12-16 14:00:00,13.01,13.1,12.94,13.09,370419.0,9.4344,9.4996,9.3836,9.4924,370419.0
2015-12-16 15:00:00,13.1,13.13,13.06,13.11,326931.0,9.4996,9.5214,9.4706,9.5069,326931.0
2015-12-17 09:30:00,13.13,13.14,13.06,13.1,201837.0,9.5214,9.5286,9.4706,9.4996,201837.0
2015-12-17 10:00:00,13.08,13.09,12.99,13.02,227133.0,9.4851,9.4924,9.4199,9.4416,227133.0
2015-12-17 11:00:00,13.01,13.03,12.97,13.01,168546.0,9.4344,9.4489,9.4054,9.4344,168546.0
2015-12-17 12:00:00,13.0,13.02,12.97,12.99,201747.0,9.4271,9.4416,9.4054,9.4199,201747.0
2015-12-17 13:00:00,13.0,13.04,12.99,13.03,1411083.0,9.4271,9.4561,9.4199,9.4489,1411083.0
2015-12-17 14:00:00,13.03,13.04,12.98,13.0,289944.0,9.4489,9.4561,9.4126,9.4271,289944.0
2015-12-17 15:00:00,13.0,13.02,12.93,12.93,593427.0,9.4271,9.4416,9.3764,9.3764,593427.0
2015-12-18 09:30:00,12.88,12.89,12.82,12.83,172107.0,9.3401,9.3474,9.2966,9.3038,172107.0
2015-12-18 10:00:00,12.84,12.84,12.78,12.81,269742.0,9.3111,9.3111,9.2676,9.2893,269742.0
2015-12-18 11:00:00,12.81,12.83,12.79,12.8,116457.0,9.2893,9.3038,9.2748,9.2821,116457.0
2015-12-18 12:00:00,12.79,12.81,12.76,12.77,238107.0,9.2748,9.2893,9.2531,9.2603,238107.0
2015-12-18 13:00:00,12.78,12.8,12.76,12.79,466902.0,9.2676,9.2821,9.2531,9.2748,466902.0
2015-12-18 14:00:00,12.79,12.83,12.78,12.78,434187.0,9.2748,9.3038,9.2676,9.2676,434187.0
2015-12-18 15:00:00,12.78,12.8,12.71,12.71,745056.0,9.2676,9.2821,9.2168,9.2168,745056.0
2015-12-21 09:30:00,12.69,12.71,12.67,12.69,219003.0,9.2678,9.2824,9.2532,9.2678,219003.0
2015-12-21 10:00:00,12.69,12.72,12.68,12.69,179745.0,9.2678,9.2897,9.2605,9.2678,179745.0
2015-12-21 11:00:00,12.68,12.69,12.62,12.64,186363.0,9.2605,9.2678,9.2167,9.2313,186363.0
2015-12-21 12:00:00,12.64,12.66,12.62,12.66,442026.0,9.2313,9.2459,9.2167,9.2459,442026.0
2015-12-21 13:00:00,12.65,12.68,12.65,12.67,223185.0,9.2386,9.2605,9.2386,9.2532,223185.0
2015-12-21 14:00:00,12.67,12.68,12.64,12.66,175710.0,9.2532,9.2605,9.2313,9.2459,175710.0
2015-12-21 15:00:00,12.66,12.72,12.63,12.72,358476.0,9.2459,9.2897,9.224,9.2897,358476.0
2015-12-22 09:30:00,12.78,12.78,12.72,12.74,98058.0,9.3335,9.3335,9.2897,9.3043,98058.0
2015-12-22 10:00:00,12.74,12.77,12.73,12.76,196341.0,9.3043,9.3262,9.297,9.3189,196341.0
2015-12-22 11:00:00,12.77,12.8,12.75,12.79,858444.0,9.3262,9.3482,9.3116,9.3408,858444.0
2015-12-22 12:00:00,12.8,12.82,12.77,12.82,440277.0,9.3482,9.3628,9.3262,9.3628,440277.0
2015-12-22 13:00:00,12.82,12.84,12.81,12.83,705405.0,9.3628,9.3774,9.3555,9.3701,705405.0
2015-12-22 14:00:00,12.83,12.85,12.83,12.84,289410.0,9.3701,9.3847,9.3701,9.3774,289410.0
2015-12-22 15:00:00,12.84,12.88,12.82,12.85,1308747.0,9.3774,9.4066,9.3628,9.3847,1308747.0
2015-12-23 09:30:00,12.93,12.96,12.93,12.94,153444.0,9.4431,9.465,9.4431,9.4504,153444.0
2015-12-23 10:00:00,12.95,12.98,12.93,12.98,199149.0,9.4577,9.4796,9.4431,9.4796,199149.0
2015-12-23 11:00:00,12.98,12.98,12.97,12.98,309393.0,9.4796,9.4796,9.4723,9.4796,309393.0
2015-12-23 12:00:00,12.98,13.0,12.98,12.98,177195.0,9.4796,9.4942,9.4796,9.4796,177195.0
2015-12-23 13:00:00,12.98,12.99,12.96,12.99,389442.0,9.4796,9.4869,9.465,9.4869,389442.0
2015-12-23 14:00:00,12.99,13.02,12.98,13.01,351375.0,9.4869,9.5088,9.4796,9.5015,351375.0
2015-12-23 15:00:00,13.01,13.02,12.99,13.01,193533.0,9.5015,9.5088,9.4869,9.5015,193533.0
2015-12-24 09:30:00,13.0,13.01,12.99,12.99,50304.0,9.4942,9.5015,9.4869,9.4869,50304.0
2015-12-24 10:00:00,12.99,12.99,12.97,12.98,130134.0,9.4869,9.4869,9.4723,9.4796,130134.0
2015-12-24 11:00:00,12.98,13.0,12.98,13.0,205242.0,9.4796,9.4942,9.4796,9.4942,205242.0
2015-12-24 12:00:00,13.0,13.02,12.98,12.98,209868.0,9.4942,9.5088,9.4796,9.4796,209868.0
2015-12-28 09:30:00,12.92,12.94,12.88,12.92,116970.0,9.4358,9.4504,9.4066,9.4358,116970.0
2015-12-28 10:00:00,12.92,12.92,12.88,12.89,309045.0,9.4358,9.4358,9.4066,9.4139,309045.0
2015-12-28 11:00:00,12.89,12.92,12.89,12.91,566379.0,9.4139,9.4358,9.4139,9.4285,566379.0
2015-12-28 12:00:00,12.91,12.92,12.9,12.9,827574.0,9.4285,9.4358,9.4212,9.4212,827574.0
2015-12-28 13:00:00,12.91,12.95,12.9,12.92,302079.0,9.4285,9.4577,9.4212,9.4358,302079.0
2015-12-28 14:00:00,12.92,12.93,12.91,12.93,145566.0,9.4358,9.4431,9.4285,9.4431,145566.0
2015-12-28 15:00:00,12.93,12.95,12.93,12.95,418413.0,9.4431,9.4577,9.4431,9.4577,418413.0
2015-12-29 09:30:00,13.01,13.06,13.01,13.06,122808.0,9.5015,9.538,9.5015,9.538,122808.0
2015-12-29 10:00:00,13.06,13.07,13.05,13.06,881070.0,9.538,9.5453,9.5307,9.538,881070.0
2015-12-29 11:00:00,13.06,13.08,13.05,13.06,120687.0,9.538,9.5526,9.5307,9.538,120687.0
2015-12-29 12:00:00,13.06,13.08,13.06,13.07,129621.0,9.538,9.5526,9.538,9.5453,129621.0
2015-12-29 13:00:00,13.06,13.08,13.06,13.08,234966.0,9.538,9.5526,9.538,9.5526,234966.0
2015-12-29 14:00:00,13.08,13.09,13.07,13.09,678507.0,9.5526,9.5599,9.5453,9.5599,678507.0
2015-12-29 15:00:00,13.09,13.1,13.07,13.07,794874.0,9.5599,9.5672,9.5453,9.5453,794874.0
2015-12-30 09:30:00,13.04,13.06,13.03,13.06,113100.0,9.5234,9.538,9.5161,9.538,113100.0
2015-12-30 10:00:00,13.06,13.07,13.03,13.05,220548.0,9.538,9.5453,9.5161,9.5307,220548.0
2015-12-30 11:00:00,13.05,13.06,13.03,13.03,332601.0,9.5307,9.538,9.5161,9.5161,332601.0
2015-12-30 12:00:00,13.04,13.05,13.03,13.04,353733.0,9.5234,9.5307,9.5161,9.5234,353733.0
2015-12-30 13:00:00,13.04,13.05,13.03,13.05,364212.0,9.5234,9.5307,9.5161,9.5307,364212.0
2015-12-30 14:00:00,13.05,13.05,13.03,13.03,350808.0,9.5307,9.5307,9.5161,9.5161,350808.0
2015-12-30 15:00:00,13.04,13.04,12.99,13.0,486678.0,9.5234,9.5234,9.4869,9.4942,486678.0
2015-12-31 09:30:00,12.95,12.95,12.9,12.91,280335.0,9.4577,9.4577,9.4212,9.4285,280335.0
2015-12-31 10:00:00,12.91,12.91,12.87,12.89,201600.0,9.4285,9.4285,9.3993,9.4139,201600.0
2015-12-31 11:00:00,12.89,12.93,12.88,12.93,386691.0,9.4139,9.4431,9.4066,9.4431,386691.0
2015-12-31 12:00:00,12.94,12.97,12.93,12.95,225015.0,9.4504,9.4723,9.4431,9.4577,225015.0
2015-12-31 13:00:00,12.94,12.95,12.92,12.94,182613.0,9.4504,9.4577,9.4358,9.4504,182613.0
2015-12-31 14:00:00,12.95,12.95,12.89,12.9,209010.0,9.4577,9.4577,9.4139,9.4212,209010.0
2015-12-31 15:00:00,12.9,12.91,12.86,12.86,438129.0,9.4212,9.4285,9.392,9.392,438129.0
2016-01-04 09:30:00,12.69,12.69,12.63,12.67,392949.0,9.2678,9.2678,9.224,9.2532,392949.0
2016-01-04 10:00:00,12.66,12.67,12.59,12.6,534159.0,9.2459,9.2532,9.1948,9.2021,534159.0
2016-01-04 11:00:00,12.59,12.61,12.56,12.6,513246.0,9.1948,9.2094,9.1729,9.2021,513246.0
2016-01-04 12:00:00,12.59,12.64,12.58,12.62,679890.0,9.1948,9.2313,9.1875,9.2167,679890.0
2016-01-04 13:00:00,12.63,12.66,12.62,12.63,281949.0,9.224,9.2459,9.2167,9.224,281949.0
2016-01-04 14:00:00,12.63,12.64,12.6,12.61,489183.0,9.224,9.2313,9.2021,9.2094,489183.0
2016-01-04 15:00:00,12.62,12.71,12.59,12.71,491484.0,9.2167,9.2824,9.1948,9.2824,491484.0
2016-01-05 09:30:00,12.73,12.76,12.72,12.72,1527549.0,9.297,9.3189,9.2897,9.2897,1527549.0
2016-01-05 10:00:00,12.72,12.75,12.68,12.74,1396158.0,9.2897,9.3116,9.2605,9.3043,1396158.0
2016-01-05 11:00:00,12.74,12.74,12.7,12.72,587610.0,9.3043,9.3043,9.2751,9.2897,587610.0
2016-01-05 12:00:00,12.72,12.72,12.68,12.71,1483362.0,9.2897,9.2897,9.2605,9.2824,1483362.0
2016-01-05 13:00:00,12.71,12.76,12.7,12.76,787959.0,9.2824,9.3189,9.2751,9.3189,787959.0
2016-01-05 14:00:00,12.76,12.8,12.74,12.77,595443.0,9.3189,9.3482,9.3043,9.3262,595443.0
2016-01-05 15:00:00,12.76,12.79,12.73,12.78,1761270.0,9.3189,9.3408,9.297,9.3335,1761270.0
2016-01-06 09:30:00,12.61,12.65,12.56,12.63,1058622.0,9.2094,9.2386,9.1729,9.224,1058622.0
2016-01-06 10:00:00,12.64,12.68,12.62,12.64,1165101.0,9.2313,9.2605,9.2167,9.2313,1165101.0
2016-01-06 11:00:00,12.64,12.68,12.63,12.64,899871.0,9.2313,9.2605,9.224,9.2313,899871.0
2016-01-06 12:00:00,12.64,12.67,12.63,12.65,1213578.0,9.2313,9.2532,9.224,9.2386,1213578.0
2016-01-06 13:00:00,12.65,12.65,12.62,12.63,834918.0,9.2386,9.2386,9.2167,9.224,834918.0
2016-01-06 14:00:00,12.62,12.65,12.55,12.56,1567779.0,9.2167,9.2386,9.1656,9.1729,1567779.0
2016-01-06 15:00:00,12.56,12.63,12.55,12.63,2216187.0,9.1729,9.224,9.1656,9.224,2216187.0
2016-01-07 09:30:00,12.42,12.51,12.39,12.49,554400.0,9.0706,9.1364,9.0487,9.1218,554400.0
2016-01-07 10:00:00,12.48,12.55,12.46,12.54,303300.0,9.1144,9.1656,9.0998,9.1583,303300.0
2016-01-07 11:00:00,12.54,12.55,12.47,12.47,429552.0,9.1583,9.1656,9.1071,9.1071,429552.0
2016-01-07 12:00:00,12.47,12.49,12.45,12.45,343503.0,9.1071,9.1218,9.0925,9.0925,343503.0
2016-01-07 13:00:00,12.45,12.45,12.35,12.38,724275.0,9.0925,9.0925,9.0195,9.0414,724275.0
2016-01-07 14:00:00,12.38,12.41,12.34,12.37,734808.0,9.0414,9.0633,9.0122,9.0341,734808.0
2016-01-07 15:00:00,12.37,12.42,12.33,12.37,780933.0,9.0341,9.0706,9.0049,9.0341,780933.0
2016-01-08 09:30:00,12.44,12.44,12.37,12.41,378531.0,9.0852,9.0852,9.0341,9.0633,378531.0
2016-01-08 10:00:00,12.4,12.41,12.33,12.37,486018.0,9.056,9.0633,9.0049,9.0341,486018.0
2016-01-08 11:00:00,12.37,12.38,12.29,12.37,311256.0,9.0341,9.0414,8.9757,9.0341,311256.0
2016-01-08 12:00:00,12.37,12.4,12.35,12.37,238329.0,9.0341,9.056,9.0195,9.0341,238329.0
2016-01-08 13:00:00,12.38,12.38,12.33,12.34,276819.0,9.0414,9.0414,9.0049,9.0122,276819.0
2016-01-08 14:00:00,12.34,12.37,12.3,12.31,465699.0,9.0122,9.0341,8.983,8.9903,465699.0
2016-01-08 15:00:00,12.31,12.33,12.2,12.23,555582.0,8.9903,9.0049,8.91,8.9319,555582.0
2016-01-11 09:30:00,12.3,12.32,12.24,12.25,201276.0,8.983,8.9976,8.9392,8.9465,201276.0
2016-01-11 10:00:00,12.25,12.29,12.21,12.22,418761.0,8.9465,8.9757,8.9173,8.9246,418761.0
2016-01-11 11:00:00,12.21,12.27,12.19,12.26,429648.0,8.9173,8.9611,8.9027,8.9538,429648.0
2016-01-11 12:00:00,12.26,12.26,12.19,12.21,607569.0,8.9538,8.9538,8.9027,8.9173,607569.0
2016-01-11 13:00:00,12.21,12.22,12.13,12.15,256092.0,8.9173,8.9246,8.8588,8.8734,256092.0
2016-01-11 14:00:00,12.15,12.21,12.14,12.18,353628.0,8.8734,8.9173,8.8661,8.8954,353628.0
2016-01-11 15:00:00,12.19,12.29,12.15,12.25,500826.0,8.9027,8.9757,8.8734,8.9465,500826.0
2016-01-12 09:30:00,12.36,12.37,12.32,12.35,133362.0,9.0268,9.0341,8.9976,9.0195,133362.0
2016-01-12 10:00:00,12.34,12.35,12.26,12.28,309150.0,9.0122,9.0195,8.9538,8.9684,309150.0
2016-01-12 11:00:00,12.27,12.29,12.21,12.25,259932.0,8.9611,8.9757,8.9173,8.9465,259932.0
2016-01-12 12:00:00,12.25,12.28,12.19,12.21,278859.0,8.9465,8.9684,8.9027,8.9173,278859.0
2016-01-12 13:00:00,12.22,12.26,12.21,12.23,151182.0,8.9246,8.9538,8.9173,8.9319,151182.0
2016-01-12 14:00:00,12.22,12.29,12.19,12.28,214626.0,8.9246,8.9757,8.9027,8.9684,214626.0
2016-01-12 15:00:00,12.29,12.35,12.26,12.33,376446.0,8.9757,9.0195,8.9538,9.0049,376446.0
2016-01-13 09:30:00,12.38,12.39,12.36,12.37,175683.0,9.0414,9.0487,9.0268,9.0341,175683.0
2016-01-13 10:00:00,12.37,12.38,12.3,12.35,529506.0,9.0341,9.0414,8.983,9.0195,529506.0
2016-01-13 11:00:00,12.33,12.34,12.27,12.27,196176.0,9.0049,9.0122,8.9611,8.9611,196176.0
2016-01-13 12:00:00,12.28,12.29,12.24,12.24,164382.0,8.9684,8.9757,8.9392,8.9392,164382.0
2016-01-13 13:00:00,12.25,12.26,12.18,12.18,115434.0,8.9465,8.9538,8.8954,8.8954,115434.0
2016-01-13 14:00:00,12.18,12.2,12.07,12.11,515460.0,8.8954,8.91,8.815,8.8442,515460.0
2016-01-13 15:00:00,12.11,12.16,12.08,12.09,624987.0,8.8442,8.8807,8.8223,8.8296,624987.0
2016-01-14 09:30:00,12.13,12.13,12.07,12.08,327675.0,8.8588,8.8588,8.815,8.8223,327675.0
2016-01-14 10:00:00,12.08,12.26,12.07,12.23,628143.0,8.8223,8.9538,8.815,8.9319,628143.0
2016-01-14 11:00:00,12.24,12.26,12.19,12.24,236571.0,8.9392,8.9538,8.9027,8.9392,236571.0
2016-01-14 12:00:00,12.25,12.28,12.22,12.25,292215.0,8.9465,8.9684,8.9246,8.9465,292215.0
2016-01-14 13:00:00,12.24,12.32,12.24,12.31,315756.0,8.9392,8.9976,8.9392,8.9903,315756.0
2016-01-14 14:00:00,12.31,12.35,12.28,12.34,488253.0,8.9903,9.0195,8.9684,9.0122,488253.0
2016-01-14 15:00:00,12.34,12.36,12.27,12.29,906999.0,9.0122,9.0268,8.9611,8.9757,906999.0
2016-01-15 09:30:00,11.97,12.06,11.93,12.02,515079.0,8.742,8.8077,8.7128,8.7785,515079.0
2016-01-15 10:00:00,12.01,12.07,11.98,12.03,760191.0,8.7712,8.815,8.7493,8.7858,760191.0
2016-01-15 11:00:00,12.02,12.05,12.0,12.01,737310.0,8.7785,8.8004,8.7639,8.7712,737310.0
2016-01-15 12:00:00,12.01,12.02,11.91,11.97,967449.0,8.7712,8.7785,8.6982,8.742,967449.0
2016-01-15 13:00:00,11.97,12.01,11.95,12.0,432273.0,8.742,8.7712,8.7274,8.7639,432273.0
2016-01-15 14:00:00,11.99,12.06,11.96,12.05,386274.0,8.7566,8.8077,8.7347,8.8004,386274.0
2016-01-15 15:00:00,12.06,12.07,12.0,12.03,1200009.0,8.8077,8.815,8.7639,8.7858,1200009.0
2016-01-19 09:30:00,12.16,12.16,12.08,12.11,249969.0,8.8807,8.8807,8.8223,8.8442,249969.0
2016-01-19 10:00:00,12.1,12.15,12.08,12.09,375777.0,8.8369,8.8734,8.8223,8.8296,375777.0
2016-01-19 11:00:00,12.1,12.14,12.07,12.11,376605.0,8.8369,8.8661,8.815,8.8442,376605.0
2016-01-19 12:00:00,12.11,12.11,12.05,12.07,276822.0,8.8442,8.8442,8.8004,8.815,276822.0
2016-01-19 13:00:00,12.07,12.09,12.04,12.05,311610.0,8.815,8.8296,8.7931,8.8004,311610.0
2016-01-19 14:00:00,12.05,12.05,11.95,11.98,554400.0,8.8004,8.8004,8.7274,8.7493,554400.0
2016-01-19 15:00:00,11.98,12.09,11.97,12.05,488241.0,8.7493,8.8296,8.742,8.8004,488241.0
2016-01-20 09:30:00,11.85,11.91,11.83,11.83,325017.0,8.6543,8.6982,8.6397,8.6397,325017.0
2016-01-20 10:00:00,11.84,11.85,11.74,11.74,1320279.0,8.647,8.6543,8.574,8.574,1320279.0
2016-01-20 11:00:00,11.74,11.8,11.72,11.74,1020822.0,8.574,8.6178,8.5594,8.574,1020822.0
2016-01-20 12:00:00,11.73,11.75,11.63,11.71,1400499.0,8.5667,8.5813,8.4937,8.5521,1400499.0
2016-01-20 13:00:00,11.71,11.8,11.67,11.77,420696.0,8.5521,8.6178,8.5229,8.5959,420696.0
2016-01-20 14:00:00,11.77,11.8,11.73,11.79,811095.0,8.5959,8.6178,8.5667,8.6105,811095.0
2016-01-20 15:00:00,11.79,11.95,11.77,11.86,610287.0,8.6105,8.7274,8.5959,8.6616,610287.0
2016-01-21 09:30:00,11.9,11.92,11.8,11.83,218685.0,8.6909,8.7055,8.6178,8.6397,218685.0
2016-01-21 10:00:00,11.83,12.0,11.83,11.95,551088.0,8.6397,8.7639,8.6397,8.7274,551088.0
2016-01-21 11:00:00,11.95,12.03,11.92,12.02,409566.0,8.7274,8.7858,8.7055,8.7785,409566.0
2016-01-21 12:00:00,12.03,12.07,12.02,12.04,378999.0,8.7858,8.815,8.7785,8.7931,378999.0
2016-01-21 13:00:00,12.04,12.07,11.97,11.99,286875.0,8.7931,8.815,8.742,8.7566,286875.0
2016-01-21 14:00:00,12.0,12.01,11.91,12.0,1678812.0,8.7639,8.7712,8.6982,8.7639,1678812.0
2016-01-21 15:00:00,12.0,12.03,11.95,11.98,419211.0,8.7639,8.7858,8.7274,8.7493,419211.0
2016-01-22 09:30:00,12.18,12.18,12.13,12.18,379977.0,8.8954,8.8954,8.8588,8.8954,379977.0
2016-01-22 10:00:00,12.19,12.2,12.13,12.14,342567.0,8.9027,8.91,8.8588,8.8661,342567.0
2016-01-22 11:00:00,12.14,12.15,12.1,12.11,434007.0,8.8661,8.8734,8.8369,8.8442,434007.0
2016-01-22 12:00:00,12.12,12.16,12.12,12.16,263739.0,8.8515,8.8807,8.8515,8.8807,263739.0
2016-01-22 13:00:00,12.15,12.19,12.14,12.19,212997.0,8.8734,8.9027,8.8661,8.9027,212997.0
2016-01-22 14:00:00,12.19,12.21,12.16,12.18,285510.0,8.9027,8.9173,8.8807,8.8954,285510.0
2016-01-22 15:00:00,12.19,12.2,12.15,12.19,493884.0,8.9027,8.91,8.8734,8.9027,493884.0
2016-01-25 09:30:00,12.16,12.18,12.13,12.16,140433.0,8.8807,8.8954,8.8588,8.8807,140433.0
2016-01-25 10:00:00,12.15,12.19,12.13,12.16,256350.0,8.8734,8.9027,8.8588,8.8807,256350.0
2016-01-25 11:00:00,12.15,12.17,12.12,12.17,178557.0,8.8734,8.888,8.8515,8.888,178557.0
2016-01-25 12:00:00,12.17,12.18,12.15,12.18,158883.0,8.888,8.8954,8.8734,8.8954,158883.0
2016-01-25 13:00:00,12.19,12.21,12.15,12.15,115512.0,8.9027,8.9173,8.8734,8.8734,115512.0
2016-01-25 14:00:00,12.15,12.16,12.13,12.15,166506.0,8.8734,8.8807,8.8588,8.8734,166506.0
2016-01-25 15:00:00,12.14,12.16,12.05,12.06,904908.0,8.8661,8.8807,8.8004,8.8077,904908.0
2016-01-26 09:30:00,12.11,12.17,12.11,12.15,170199.0,8.8442,8.888,8.8442,8.8734,170199.0
2016-01-26 10:00:00,12.16,12.24,12.15,12.22,216630.0,8.8807,8.9392,8.8734,8.9246,216630.0
2016-01-26 11:00:00,12.22,12.25,12.21,12.22,185358.0,8.9246,8.9465,8.9173,8.9246,185358.0
2016-01-26 12:00:00,12.22,12.27,12.22,12.25,163722.0,8.9246,8.9611,8.9246,8.9465,163722.0
2016-01-26 13:00:00,12.26,12.28,12.24,12.25,97818.0,8.9538,8.9684,8.9392,8.9465,97818.0
2016-01-26 14:00:00,12.25,12.25,12.21,12.23,199995.0,8.9465,8.9465,8.9173,8.9319,199995.0
2016-01-26 15:00:00,12.23,12.26,12.2,12.26,449943.0,8.9319,8.9538,8.91,8.9538,449943.0
2016-01-27 09:30:00,12.22,12.27,12.2,12.24,156078.0,8.9246,8.9611,8.91,8.9392,156078.0
2016-01-27 10:00:00,12.23,12.26,12.19,12.23,207003.0,8.9319,8.9538,8.9027,8.9319,207003.0
2016-01-27 11:00:00,12.23,12.36,12.22,12.35,260553.0,8.9319,9.0268,8.9246,9.0195,260553.0
2016-01-27 12:00:00,12.35,12.37,12.34,12.34,161847.0,9.0195,9.0341,9.0122,9.0122,161847.0
2016-01-27 13:00:00,12.33,12.35,12.32,12.35,237420.0,9.0049,9.0195,8.9976,9.0195,237420.0
2016-01-27 14:00:00,12.35,12.39,12.21,12.22,510678.0,9.0195,9.0487,8.9173,8.9246,510678.0
2016-01-27 15:00:00,12.21,12.22,12.13,12.2,533922.0,8.9173,8.9246,8.8588,8.91,533922.0
2016-01-28 09:30:00,12.28,12.31,12.25,12.29,114726.0,8.9684,8.9903,8.9465,8.9757,114726.0
2016-01-28 10:00:00,12.29,12.29,12.15,12.21,263019.0,8.9757,8.9757,8.8734,8.9173,263019.0
2016-01-28 11:00:00,12.21,12.26,12.17,12.17,290682.0,8.9173,8.9538,8.888,8.888,290682.0
2016-01-28 12:00:00,12.18,12.29,12.18,12.26,179052.0,8.8954,8.9757,8.8954,8.9538,179052.0
2016-01-28 13:00:00,12.26,12.28,12.21,12.23,163803.0,8.9538,8.9684,8.9173,8.9319,163803.0
2016-01-28 14:00:00,12.24,12.3,12.24,12.27,178089.0,8.9392,8.983,8.9392,8.9611,178089.0
2016-01-28 15:00:00,12.27,12.3,12.26,12.28,561831.0,8.9611,8.983,8.9538,8.9684,561831.0
2016-01-29 09:30:00,12.35,12.42,12.34,12.42,129858.0,9.0195,9.0706,9.0122,9.0706,129858.0
2016-01-29 10:00:00,12.43,12.44,12.39,12.41,460629.0,9.0779,9.0852,9.0487,9.0633,460629.0
2016-01-29 11:00:00,12.41,12.46,12.4,12.45,356382.0,9.0633,9.0998,9.056,9.0925,356382.0
2016-01-29 12:00:00,12.46,12.49,12.45,12.49,212586.0,9.0998,9.1218,9.0925,9.1218,212586.0
2016-01-29 13:00:00,12.48,12.51,12.48,12.5,386109.0,9.1144,9.1364,9.1144,9.1291,386109.0
2016-01-29 14:00:00,12.5,12.52,12.48,12.51,264639.0,9.1291,9.1437,9.1144,9.1364,264639.0
2016-01-29 15:00:00,12.51,12.56,12.5,12.55,680589.0,9.1364,9.1729,9.1291,9.1656,680589.0
2016-02-01 09:30:00,12.46,12.48,12.44,12.46,224592.0,9.0998,9.1144,9.0852,9.0998,224592.0
2016-02-01 10:00:00,12.46,12.52,12.44,12.52,299796.0,9.0998,9.1437,9.0852,9.1437,299796.0
2016-02-01 11:00:00,12.51,12.53,12.49,12.52,180738.0,9.1364,9.151,9.1218,9.1437,180738.0
2016-02-01 12:00:00,12.52,12.52,12.48,12.49,182022.0,9.1437,9.1437,9.1144,9.1218,182022.0
2016-02-01 13:00:00,12.49,12.52,12.48,12.52,169269.0,9.1218,9.1437,9.1144,9.1437,169269.0
2016-02-01 14:00:00,12.52,12.56,12.5,12.56,917571.0,9.1437,9.1729,9.1291,9.1729,917571.0
2016-02-01 15:00:00,12.56,12.6,12.54,12.56,518424.0,9.1729,9.2021,9.1583,9.1729,518424.0
2016-02-02 09:30:00,12.43,12.43,12.37,12.38,7092573.0,9.0779,9.0779,9.0341,9.0414,7092573.0
2016-02-02 10:00:00,12.38,12.4,12.37,12.38,269244.0,9.0414,9.056,9.0341,9.0414,269244.0
2016-02-02 11:00:00,12.39,12.43,12.38,12.39,292830.0,9.0487,9.0779,9.0414,9.0487,292830.0
2016-02-02 12:00:00,12.39,12.39,12.35,12.38,289074.0,9.0487,9.0487,9.0195,9.0414,289074.0
2016-02-02 13:00:00,12.38,12.38,12.34,12.34,511407.0,9.0414,9.0414,9.0122,9.0122,511407.0
2016-02-02 14:00:00,12.35,12.38,12.33,12.34,461199.0,9.0195,9.0414,9.0049,9.0122,461199.0
2016-02-02 15:00:00,12.34,12.37,12.32,12.35,894438.0,9.0122,9.0341,8.9976,9.0195,894438.0
2016-02-03 09:30:00,12.43,12.45,12.38,12.39,151488.0,9.0779,9.0925,9.0414,9.0487,151488.0
2016-02-03 10:00:00,12.39,12.39,12.23,12.33,537414.0,9.0487,9.0487,8.9319,9.0049,537414.0
2016-02-03 11:00:00,12.33,12.37,12.27,12.34,373512.0,9.0049,9.0341,8.9611,9.0122,373512.0
2016-02-03 12:00:00,12.35,12.36,12.3,12.34,218214.0,9.0195,9.0268,8.983,9.0122,218214.0
2016-02-03 13:00:00,12.35,12.35,12.28,12.28,162225.0,9.0195,9.0195,8.9684,8.9684,162225.0
2016-02-03 14:00:00,12.29,12.47,12.29,12.47,369294.0,8.9757,9.1071,8.9757,9.1071,369294.0
2016-02-03 15:00:00,12.47,12.49,12.4,12.46,670923.0,9.1071,9.1218,9.056,9.0998,670923.0
2016-02-04 09:30:00,12.43,12.46,12.38,12.43,110319.0,9.0779,9.0998,9.0414,9.0779,110319.0
2016-02-04 10:00:00,12.43,12.51,12.38,12.51,334452.0,9.0779,9.1364,9.0414,9.1364,334452.0
2016-02-04 11:00:00,12.5,12.5,12.39,12.4,317781.0,9.1291,9.1291,9.0487,9.056,317781.0
2016-02-04 12:00:00,12.4,12.48,12.39,12.46,146196.0,9.056,9.1144,9.0487,9.0998,146196.0
2016-02-04 13:00:00,12.46,12.49,12.43,12.43,200577.0,9.0998,9.1218,9.0779,9.0779,200577.0
2016-02-04 14:00:00,12.43,12.44,12.4,12.43,334758.0,9.0779,9.0852,9.056,9.0779,334758.0
2016-02-04 15:00:00,12.44,12.47,12.41,12.46,575637.0,9.0852,9.1071,9.0633,9.0998,575637.0
2016-02-05 09:30:00,12.44,12.44,12.38,12.41,135369.0,9.0852,9.0852,9.0414,9.0633,135369.0
2016-02-05 10:00:00,12.4,12.42,12.34,12.34,255210.0,9.056,9.0706,9.0122,9.0122,255210.0
2016-02-05 11:00:00,12.35,12.35,12.31,12.34,864894.0,9.0195,9.0195,8.9903,9.0122,864894.0
2016-02-05 12:00:00,12.36,12.38,12.33,12.34,123636.0,9.0268,9.0414,9.0049,9.0122,123636.0
2016-02-05 13:00:00,12.35,12.37,12.31,12.33,326547.0,9.0195,9.0341,8.9903,9.0049,326547.0
2016-02-05 14:00:00,12.33,12.33,12.29,12.29,244341.0,9.0049,9.0049,8.9757,8.9757,244341.0
2016-02-05 15:00:00,12.29,12.32,12.27,12.32,433773.0,8.9757,8.9976,8.9611,8.9976,433773.0
2016-02-08 09:30:00,12.21,12.22,12.15,12.17,280089.0,8.9173,8.9246,8.8734,8.888,280089.0
2016-02-08 10:00:00,12.16,12.19,12.12,12.17,329607.0,8.8807,8.9027,8.8515,8.888,329607.0
2016-02-08 11:00:00,12.17,12.18,12.12,12.18,603972.0,8.888,8.8954,8.8515,8.8954,603972.0
2016-02-08 12:00:00,12.18,12.21,12.18,12.2,316503.0,8.8954,8.9173,8.8954,8.91,316503.0
2016-02-08 13:00:00,12.2,12.2,12.16,12.16,200298.0,8.91,8.91,8.8807,8.8807,200298.0
2016-02-08 14:00:00,12.17,12.21,12.15,12.19,449166.0,8.888,8.9173,8.8734,8.9027,449166.0
2016-02-08 15:00:00,12.19,12.34,12.19,12.31,640563.0,8.9027,9.0122,8.9027,8.9903,640563.0
2016-02-09 09:30:00,12.2,12.3,12.19,12.27,391209.0,8.91,8.983,8.9027,8.9611,391209.0
2016-02-09 10:00:00,12.29,12.31,12.2,12.21,373401.0,8.9757,8.9903,8.91,8.9173,373401.0
2016-02-09 11:00:00,12.22,12.3,12.22,12.24,245019.0,8.9246,8.983,8.9246,8.9392,245019.0
2016-02-09 12:00:00,12.24,12.26,12.22,12.23,377073.0,8.9392,8.9538,8.9246,8.9319,377073.0
2016-02-09 13:00:00,12.23,12.25,12.19,12.24,261951.0,8.9319,8.9465,8.9027,8.9392,261951.0
2016-02-09 14:00:00,12.24,12.32,12.24,12.31,346215.0,8.9392,8.9976,8.9392,8.9903,346215.0
2016-02-09 15:00:00,12.32,12.37,12.27,12.29,568167.0,8.9976,9.0341,8.9611,8.9757,568167.0
2016-02-10 09:30:00,12.35,12.36,12.32,12.34,115287.0,9.0195,9.0268,8.9976,9.0122,115287.0
2016-02-10 10:00:00,12.35,12.4,12.32,12.33,434520.0,9.0195,9.056,8.9976,9.0049,434520.0
2016-02-10 11:00:00,12.34,12.35,12.27,12.31,379923.0,9.0122,9.0195,8.9611,8.9903,379923.0
2016-02-10 12:00:00,12.31,12.36,12.28,12.35,212301.0,8.9903,9.0268,8.9684,9.0195,212301.0
2016-02-10 13:00:00,12.35,12.36,12.3,12.3,1994211.0,9.0195,9.0268,8.983,8.983,1994211.0
2016-02-10 14:00:00,12.3,12.34,12.28,12.3,278679.0,8.983,9.0122,8.9684,8.983,278679.0
2016-02-10 15:00:00,12.3,12.32,12.21,12.22,578157.0,8.983,8.9976,8.9173,8.9246,578157.0
2016-02-11 09:30:00,12.04,12.14,12.03,12.14,324453.0,8.7931,8.8661,8.7858,8.8661,324453.0
2016-02-11 10:00:00,12.12,12.13,12.03,12.04,533958.0,8.8515,8.8588,8.7858,8.7931,533958.0
2016-02-11 11:00:00,12.04,12.06,11.98,12.03,734532.0,8.7931,8.8077,8.7493,8.7858,734532.0
2016-02-11 12:00:00,12.03,12.05,12.0,12.04,788220.0,8.7858,8.8004,8.7639,8.7931,788220.0
2016-02-11 13:00:00,12.04,12.07,12.01,12.02,610653.0,8.7931,8.815,8.7712,8.7785,610653.0
2016-02-11 14:00:00,12.02,12.14,11.99,12.1,474003.0,8.7785,8.8661,8.7566,8.8369,474003.0
2016-02-11 15:00:00,12.1,12.16,12.06,12.1,523884.0,8.8369,8.8807,8.8077,8.8369,523884.0
2016-02-12 09:30:00,12.18,12.19,12.14,12.17,206049.0,8.8954,8.9027,8.8661,8.888,206049.0
2016-02-12 10:00:00,12.16,12.22,12.15,12.2,277020.0,8.8807,8.9246,8.8734,8.91,277020.0
2016-02-12 11:00:00,12.2,12.26,12.19,12.23,194526.0,8.91,8.9538,8.9027,8.9319,194526.0
2016-02-12 12:00:00,12.24,12.25,12.23,12.24,428166.0,8.9392,8.9465,8.9319,8.9392,428166.0
2016-02-12 13:00:00,12.24,12.25,12.21,12.23,372129.0,8.9392,8.9465,8.9173,8.9319,372129.0
2016-02-12 14:00:00,12.23,12.27,12.22,12.27,610302.0,8.9319,8.9611,8.9246,8.9611,610302.0
2016-02-12 15:00:00,12.27,12.29,12.25,12.29,374118.0,8.9611,8.9757,8.9465,8.9757,374118.0
2016-02-16 09:30:00,12.41,12.41,12.35,12.36,275658.0,9.0633,9.0633,9.0195,9.0268,275658.0
2016-02-16 10:00:00,12.35,12.37,12.32,12.33,274068.0,9.0195,9.0341,8.9976,9.0049,274068.0
2016-02-16 11:00:00,12.33,12.39,12.31,12.39,228363.0,9.0049,9.0487,8.9903,9.0487,228363.0
2016-02-16 12:00:00,12.39,12.42,12.39,12.42,224328.0,9.0487,9.0706,9.0487,9.0706,224328.0
2016-02-16 13:00:00,12.42,12.43,12.41,12.42,109017.0,9.0706,9.0779,9.0633,9.0706,109017.0
2016-02-16 14:00:00,12.42,12.43,12.41,12.42,145293.0,9.0706,9.0779,9.0633,9.0706,145293.0
2016-02-16 15:00:00,12.42,12.44,12.4,12.44,419007.0,9.0706,9.0852,9.056,9.0852,419007.0
2016-02-17 09:30:00,12.51,12.55,12.5,12.53,224766.0,9.1364,9.1656,9.1291,9.151,224766.0
2016-02-17 10:00:00,12.53,12.61,12.53,12.6,362823.0,9.151,9.2094,9.151,9.2021,362823.0
2016-02-17 11:00:00,12.6,12.61,12.59,12.6,280347.0,9.2021,9.2094,9.1948,9.2021,280347.0
2016-02-17 12:00:00,12.6,12.63,12.59,12.62,237816.0,9.2021,9.224,9.1948,9.2167,237816.0
2016-02-17 13:00:00,12.62,12.63,12.6,12.61,152715.0,9.2167,9.224,9.2021,9.2094,152715.0
2016-02-17 14:00:00,12.6,12.65,12.6,12.62,309318.0,9.2021,9.2386,9.2021,9.2167,309318.0
2016-02-17 15:00:00,12.62,12.63,12.6,12.62,1414392.0,9.2167,9.224,9.2021,9.2167,1414392.0
2016-02-18 09:30:00,12.64,12.64,12.6,12.62,152034.0,9.2313,9.2313,9.2021,9.2167,152034.0
2016-02-18 10:00:00,12.62,12.65,12.61,12.63,179778.0,9.2167,9.2386,9.2094,9.224,179778.0
2016-02-18 11:00:00,12.63,12.65,12.59,12.65,358179.0,9.224,9.2386,9.1948,9.2386,358179.0
2016-02-18 12:00:00,12.64,12.65,12.63,12.63,163803.0,9.2313,9.2386,9.224,9.224,163803.0
2016-02-18 13:00:00,12.63,12.65,12.61,12.62,196296.0,9.224,9.2386,9.2094,9.2167,196296.0
2016-02-18 14:00:00,12.62,12.66,12.62,12.65,134310.0,9.2167,9.2459,9.2167,9.2386,134310.0
2016-02-18 15:00:00,12.65,12.65,12.59,12.61,326955.0,9.2386,9.2386,9.1948,9.2094,326955.0
2016-02-19 09:30:00,12.57,12.58,12.52,12.55,170346.0,9.1802,9.1875,9.1437,9.1656,170346.0
2016-02-19 10:00:00,12.54,12.59,12.52,12.57,168363.0,9.1583,9.1948,9.1437,9.1802,168363.0
2016-02-19 11:00:00,12.56,12.6,12.54,12.57,276528.0,9.1729,9.2021,9.1583,9.1802,276528.0
2016-02-19 12:00:00,12.58,12.58,12.56,12.57,131490.0,9.1875,9.1875,9.1729,9.1802,131490.0
2016-02-19 13:00:00,12.57,12.58,12.56,12.58,77112.0,9.1802,9.1875,9.1729,9.1875,77112.0
2016-02-19 14:00:00,12.58,12.59,12.56,12.56,115674.0,9.1875,9.1948,9.1729,9.1729,115674.0
2016-02-19 15:00:00,12.56,12.6,12.56,12.6,274440.0,9.1729,9.2021,9.1729,9.2021,274440.0
2016-02-22 09:30:00,12.71,12.75,12.69,12.74,350823.0,9.2824,9.3116,9.2678,9.3043,350823.0
2016-02-22 10:00:00,12.74,12.77,12.72,12.72,305412.0,9.3043,9.3262,9.2897,9.2897,305412.0
2016-02-22 11:00:00,12.73,12.74,12.72,12.74,495804.0,9.297,9.3043,9.2897,9.3043,495804.0
2016-02-22 12:00:00,12.74,12.75,12.73,12.73,89337.0,9.3043,9.3116,9.297,9.297,89337.0
2016-02-22 13:00:00,12.73,12.78,12.73,12.77,133068.0,9.297,9.3335,9.297,9.3262,133068.0
2016-02-22 14:00:00,12.77,12.77,12.73,12.73,242637.0,9.3262,9.3262,9.297,9.297,242637.0
2016-02-22 15:00:00,12.73,12.75,12.72,12.75,377205.0,9.297,9.3116,9.2897,9.3116,377205.0
2016-02-23 09:30:00,12.72,12.73,12.71,12.72,158955.0,9.2897,9.297,9.2824,9.2897,158955.0
2016-02-23 10:00:00,12.72,12.73,12.67,12.68,181935.0,9.2897,9.297,9.2532,9.2605,181935.0
2016-02-23 11:00:00,12.67,12.67,12.64,12.66,246186.0,9.2532,9.2532,9.2313,9.2459,246186.0
2016-02-23 12:00:00,12.66,12.67,12.64,12.66,136941.0,9.2459,9.2532,9.2313,9.2459,136941.0
2016-02-23 13:00:00,12.66,12.67,12.63,12.65,707607.0,9.2459,9.2532,9.224,9.2386,707607.0
2016-02-23 14:00:00,12.65,12.67,12.64,12.64,736299.0,9.2386,9.2532,9.2313,9.2313,736299.0
2016-02-23 15:00:00,12.64,12.66,12.61,12.63,313713.0,9.2313,9.2459,9.2094,9.224,313713.0
2016-02-24 09:30:00,12.53,12.57,12.49,12.5,157752.0,9.151,9.1802,9.1218,9.1291,157752.0
2016-02-24 10:00:00,12.5,12.54,12.48,12.53,253158.0,9.1291,9.1583,9.1144,9.151,253158.0
2016-02-24 11:00:00,12.53,12.57,12.5,12.57,115944.0,9.151,9.1802,9.1291,9.1802,115944.0
2016-02-24 12:00:00,12.58,12.59,12.55,12.58,118542.0,9.1875,9.1948,9.1656,9.1875,118542.0
2016-02-24 13:00:00,12.58,12.6,12.57,12.58,132684.0,9.1875,9.2021,9.1802,9.1875,132684.0
2016-02-24 14:00:00,12.57,12.66,12.57,12.64,133617.0,9.1802,9.2459,9.1802,9.2313,133617.0
2016-02-24 15:00:00,12.65,12.71,12.64,12.7,251235.0,9.2386,9.2824,9.2313,9.2751,251235.0
2016-02-25 09:30:00,12.72,12.74,12.7,12.7,92499.0,9.2897,9.3043,9.2751,9.2751,92499.0
2016-02-25 10:00:00,12.69,12.72,12.67,12.7,126246.0,9.2678,9.2897,9.2532,9.2751,126246.0
2016-02-25 11:00:00,12.68,12.74,12.68,12.74,99180.0,9.2605,9.3043,9.2605,9.3043,99180.0
2016-02-25 12:00:00,12.73,12.74,12.72,12.74,73698.0,9.297,9.3043,9.2897,9.3043,73698.0
2016-02-25 13:00:00,12.73,12.79,12.73,12.79,171984.0,9.297,9.3408,9.297,9.3408,171984.0
2016-02-25 14:00:00,12.78,12.8,12.77,12.78,281379.0,9.3335,9.3482,9.3262,9.3335,281379.0
2016-02-25 15:00:00,12.78,12.84,12.78,12.84,339735.0,9.3335,9.3774,9.3335,9.3774,339735.0
2016-02-26 09:30:00,12.91,12.92,12.85,12.86,138504.0,9.4285,9.4358,9.3847,9.392,138504.0
2016-02-26 10:00:00,12.84,12.85,12.81,12.84,304524.0,9.3774,9.3847,9.3555,9.3774,304524.0
2016-02-26 11:00:00,12.84,12.85,12.79,12.79,308232.0,9.3774,9.3847,9.3408,9.3408,308232.0
2016-02-26 12:00:00,12.79,12.82,12.77,12.81,457521.0,9.3408,9.3628,9.3262,9.3555,457521.0
2016-02-26 13:00:00,12.81,12.82,12.76,12.77,119499.0,9.3555,9.3628,9.3189,9.3262,119499.0
2016-02-26 14:00:00,12.77,12.78,12.74,12.75,170841.0,9.3262,9.3335,9.3043,9.3116,170841.0
2016-02-26 15:00:00,12.75,12.78,12.75,12.75,390552.0,9.3116,9.3335,9.3116,9.3116,390552.0
2016-02-29 09:30:00,12.76,12.78,12.74,12.77,121422.0,9.3189,9.3335,9.3043,9.3262,121422.0
2016-02-29 10:00:00,12.76,12.78,12.74,12.77,166539.0,9.3189,9.3335,9.3043,9.3262,166539.0
2016-02-29 11:00:00,12.78,12.83,12.78,12.81,296562.0,9.3335,9.3701,9.3335,9.3555,296562.0
2016-02-29 12:00:00,12.81,12.81,12.79,12.79,74844.0,9.3555,9.3555,9.3408,9.3408,74844.0
2016-02-29 13:00:00,12.8,12.8,12.76,12.78,135957.0,9.3482,9.3482,9.3189,9.3335,135957.0
2016-02-29 14:00:00,12.78,12.78,12.71,12.71,360960.0,9.3335,9.3335,9.2824,9.2824,360960.0
2016-02-29 15:00:00,12.71,12.71,12.66,12.66,419589.0,9.2824,9.2824,9.2459,9.2459,419589.0
2016-03-01 09:30:00,12.74,12.77,12.71,12.74,202329.0,9.3043,9.3262,9.2824,9.3043,202329.0
2016-03-01 10:00:00,12.75,12.8,12.74,12.78,356202.0,9.3116,9.3482,9.3043,9.3335,356202.0
2016-03-01 11:00:00,12.78,12.83,12.77,12.83,339663.0,9.3335,9.3701,9.3262,9.3701,339663.0
2016-03-01 12:00:00,12.83,12.85,12.83,12.85,134511.0,9.3701,9.3847,9.3701,9.3847,134511.0
2016-03-01 13:00:00,12.85,12.87,12.83,12.86,182973.0,9.3847,9.3993,9.3701,9.392,182973.0
2016-03-01 14:00:00,12.86,12.87,12.83,12.87,238830.0,9.392,9.3993,9.3701,9.3993,238830.0
2016-03-01 15:00:00,12.87,12.88,12.84,12.88,325149.0,9.3993,9.4066,9.3774,9.4066,325149.0
2016-03-02 09:30:00,12.84,12.88,12.83,12.84,231723.0,9.3774,9.4066,9.3701,9.3774,231723.0
2016-03-02 10:00:00,12.84,12.87,12.82,12.87,383688.0,9.3774,9.3993,9.3628,9.3993,383688.0
2016-03-02 11:00:00,12.86,12.91,12.86,12.87,216294.0,9.392,9.4285,9.392,9.3993,216294.0
2016-03-02 12:00:00,12.87,12.89,12.85,12.89,217509.0,9.3993,9.4139,9.3847,9.4139,217509.0
2016-03-02 13:00:00,12.89,12.91,12.88,12.89,118644.0,9.4139,9.4285,9.4066,9.4139,118644.0
2016-03-02 14:00:00,12.89,12.92,12.87,12.91,237291.0,9.4139,9.4358,9.3993,9.4285,237291.0
2016-03-02 15:00:00,12.91,12.94,12.9,12.94,729651.0,9.4285,9.4504,9.4212,9.4504,729651.0
2016-03-03 09:30:00,12.93,12.93,12.89,12.9,107634.0,9.4431,9.4431,9.4139,9.4212,107634.0
2016-03-03 10:00:00,12.9,12.92,12.88,12.92,300426.0,9.4212,9.4358,9.4066,9.4358,300426.0
2016-03-03 11:00:00,12.91,12.92,12.88,12.9,154224.0,9.4285,9.4358,9.4066,9.4212,154224.0
2016-03-03 12:00:00,12.9,12.92,12.89,12.91,175311.0,9.4212,9.4358,9.4139,9.4285,175311.0
2016-03-03 13:00:00,12.92,12.95,12.91,12.94,399303.0,9.4358,9.4577,9.4285,9.4504,399303.0
2016-03-03 14:00:00,12.94,12.96,12.93,12.96,1008117.0,9.4504,9.465,9.4431,9.465,1008117.0
2016-03-03 15:00:00,12.96,12.98,12.94,12.98,368931.0,9.465,9.4796,9.4504,9.4796,368931.0
2016-03-04 09:30:00,12.96,12.97,12.93,12.94,207567.0,9.465,9.4723,9.4431,9.4504,207567.0
2016-03-04 10:00:00,12.94,13.0,12.93,13.0,329511.0,9.4504,9.4942,9.4431,9.4942,329511.0
2016-03-04 11:00:00,13.0,13.04,13.0,13.02,292866.0,9.4942,9.5234,9.4942,9.5088,292866.0
2016-03-04 12:00:00,13.02,13.04,13.01,13.03,91815.0,9.5088,9.5234,9.5015,9.5161,91815.0
2016-03-04 13:00:00,13.03,13.06,13.02,13.06,171555.0,9.5161,9.538,9.5088,9.538,171555.0
2016-03-04 14:00:00,13.06,13.06,12.99,13.0,526620.0,9.538,9.538,9.4869,9.4942,526620.0
2016-03-04 15:00:00,13.0,13.03,12.99,13.02,195867.0,9.4942,9.5161,9.4869,9.5088,195867.0
2016-03-07 09:30:00,12.98,13.01,12.97,13.0,263223.0,9.4796,9.5015,9.4723,9.4942,263223.0
2016-03-07 10:00:00,13.0,13.05,13.0,13.03,228069.0,9.4942,9.5307,9.4942,9.5161,228069.0
2016-03-07 11:00:00,13.04,13.08,13.03,13.06,155244.0,9.5234,9.5526,9.5161,9.538,155244.0
2016-03-07 12:00:00,13.06,13.08,13.05,13.07,346215.0,9.538,9.5526,9.5307,9.5453,346215.0
2016-03-07 13:00:00,13.08,13.09,13.05,13.06,246561.0,9.5526,9.5599,9.5307,9.538,246561.0
2016-03-07 14:00:00,13.07,13.07,13.02,13.04,220866.0,9.5453,9.5453,9.5088,9.5234,220866.0
2016-03-07 15:00:00,13.04,13.07,13.01,13.07,314031.0,9.5234,9.5453,9.5015,9.5453,314031.0
2016-03-08 09:30:00,13.01,13.03,13.0,13.02,126039.0,9.5015,9.5161,9.4942,9.5088,126039.0
2016-03-08 10:00:00,13.01,13.03,12.98,12.98,230499.0,9.5015,9.5161,9.4796,9.4796,230499.0
2016-03-08 11:00:00,12.99,13.04,12.99,13.03,304626.0,9.4869,9.5234,9.4869,9.5161,304626.0
2016-03-08 12:00:00,13.03,13.06,13.02,13.05,93042.0,9.5161,9.538,9.5088,9.5307,93042.0
2016-03-08 13:00:00,13.05,13.08,13.04,13.06,146388.0,9.5307,9.5526,9.5234,9.538,146388.0
2016-03-08 14:00:00,13.06,13.08,13.02,13.04,5492934.0,9.538,9.5526,9.5088,9.5234,5492934.0
2016-03-08 15:00:00,13.03,13.03,12.98,12.99,334491.0,9.5161,9.5161,9.4796,9.4869,334491.0
2016-03-09 09:30:00,13.07,13.09,13.05,13.08,113754.0,9.5453,9.5599,9.5307,9.5526,113754.0
2016-03-09 10:00:00,13.09,13.11,13.04,13.06,207762.0,9.5599,9.5746,9.5234,9.538,207762.0
2016-03-09 11:00:00,13.05,13.11,13.05,13.11,172515.0,9.5307,9.5746,9.5307,9.5746,172515.0
2016-03-09 12:00:00,13.11,13.11,13.06,13.06,223011.0,9.5746,9.5746,9.538,9.538,223011.0
2016-03-09 13:00:00,13.06,13.08,13.05,13.08,201519.0,9.538,9.5526,9.5307,9.5526,201519.0
2016-03-09 14:00:00,13.08,13.08,13.06,13.07,333579.0,9.5526,9.5526,9.538,9.5453,333579.0
2016-03-09 15:00:00,13.07,13.07,13.04,13.07,244398.0,9.5453,9.5453,9.5234,9.5453,244398.0
2016-03-10 09:30:00,13.11,13.14,13.08,13.14,76281.0,9.5746,9.5965,9.5526,9.5965,76281.0
2016-03-10 10:00:00,13.13,13.15,13.03,13.04,413172.0,9.5892,9.6038,9.5161,9.5234,413172.0
2016-03-10 11:00:00,13.03,13.04,12.97,13.02,266436.0,9.5161,9.5234,9.4723,9.5088,266436.0
2016-03-10 12:00:00,13.01,13.03,12.95,12.97,210432.0,9.5015,9.5161,9.4577,9.4723,210432.0
2016-03-10 13:00:00,12.97,13.0,12.95,12.99,180918.0,9.4723,9.4942,9.4577,9.4869,180918.0
2016-03-10 14:00:00,12.99,13.05,12.97,13.04,295584.0,9.4869,9.5307,9.4723,9.5234,295584.0
2016-03-10 15:00:00,13.05,13.08,13.03,13.08,449454.0,9.5307,9.5526,9.5161,9.5526,449454.0
2016-03-11 09:30:00,13.18,13.2,13.17,13.19,113577.0,9.6257,9.6403,9.6184,9.633,113577.0
2016-03-11 10:00:00,13.19,13.2,13.16,13.18,207726.0,9.633,9.6403,9.6111,9.6257,207726.0
2016-03-11 11:00:00,13.18,13.21,13.18,13.21,185919.0,9.6257,9.6476,9.6257,9.6476,185919.0
2016-03-11 12:00:00,13.21,13.22,13.2,13.2,127347.0,9.6476,9.6549,9.6403,9.6403,127347.0
2016-03-11 13:00:00,13.2,13.2,13.18,13.2,111039.0,9.6403,9.6403,9.6257,9.6403,111039.0
2016-03-11 14:00:00,13.2,13.21,13.17,13.19,176922.0,9.6403,9.6476,9.6184,9.633,176922.0
2016-03-11 15:00:00,13.18,13.22,13.18,13.21,295518.0,9.6257,9.6549,9.6257,9.6476,295518.0
2016-03-14 09:30:00,13.17,13.18,13.15,13.16,166176.0,9.6184,9.6257,9.6038,9.6111,166176.0
2016-03-14 10:00:00,13.16,13.2,13.16,13.18,112935.0,9.6111,9.6403,9.6111,9.6257,112935.0
2016-03-14 11:00:00,13.18,13.2,13.18,13.19,180498.0,9.6257,9.6403,9.6257,9.633,180498.0
2016-03-14 12:00:00,13.19,13.22,13.19,13.21,117705.0,9.633,9.6549,9.633,9.6476,117705.0
2016-03-14 13:00:00,13.21,13.22,13.2,13.2,105804.0,9.6476,9.6549,9.6403,9.6403,105804.0
2016-03-14 14:00:00,13.2,13.22,13.19,13.21,235875.0,9.6403,9.6549,9.633,9.6476,235875.0
2016-03-14 15:00:00,13.21,13.23,13.19,13.19,447405.0,9.6476,9.6622,9.633,9.633,447405.0
2016-03-15 09:30:00,13.14,13.14,13.11,13.12,187335.0,9.5965,9.5965,9.5746,9.5819,187335.0
2016-03-15 10:00:00,13.11,13.17,13.11,13.15,135708.0,9.5746,9.6184,9.5746,9.6038,135708.0
2016-03-15 11:00:00,13.16,13.16,13.14,13.14,172749.0,9.6111,9.6111,9.5965,9.5965,172749.0
2016-03-15 12:00:00,13.14,13.15,13.14,13.14,236817.0,9.5965,9.6038,9.5965,9.5965,236817.0
2016-03-15 13:00:00,13.14,13.18,13.14,13.17,58440.0,9.5965,9.6257,9.5965,9.6184,58440.0
2016-03-15 14:00:00,13.17,13.18,13.16,13.17,198132.0,9.6184,9.6257,9.6111,9.6184,198132.0
2016-03-15 15:00:00,13.17,13.2,13.16,13.2,305259.0,9.6184,9.6403,9.6111,9.6403,305259.0
2016-03-16 09:30:00,13.17,13.18,13.16,13.16,88857.0,9.6184,9.6257,9.6111,9.6111,88857.0
2016-03-16 10:00:00,13.16,13.17,13.15,13.16,113472.0,9.6111,9.6184,9.6038,9.6111,113472.0
2016-03-16 11:00:00,13.16,13.18,13.16,13.17,196479.0,9.6111,9.6257,9.6111,9.6184,196479.0
2016-03-16 12:00:00,13.17,13.18,13.15,13.15,121080.0,9.6184,9.6257,9.6038,9.6038,121080.0
2016-03-16 13:00:00,13.15,13.16,13.14,13.15,73542.0,9.6038,9.6111,9.5965,9.6038,73542.0
2016-03-16 14:00:00,13.16,13.29,13.16,13.24,487296.0,9.6111,9.706,9.6111,9.6695,487296.0
2016-03-16 15:00:00,13.24,13.29,13.24,13.26,365274.0,9.6695,9.706,9.6695,9.6841,365274.0
2016-03-17 09:30:00,13.28,13.29,13.26,13.27,131487.0,9.6987,9.706,9.6841,9.6914,131487.0
2016-03-17 10:00:00,13.27,13.33,13.27,13.33,183534.0,9.6914,9.7352,9.6914,9.7352,183534.0
2016-03-17 11:00:00,13.33,13.37,13.33,13.36,249504.0,9.7352,9.7644,9.7352,9.7571,249504.0
2016-03-17 12:00:00,13.37,13.39,13.35,13.39,203391.0,9.7644,9.779,9.7498,9.779,203391.0
2016-03-17 13:00:00,13.38,13.4,13.36,13.4,273333.0,9.7717,9.7863,9.7571,9.7863,273333.0
2016-03-17 14:00:00,13.4,13.42,13.39,13.4,299370.0,9.7863,9.801,9.779,9.7863,299370.0
2016-03-17 15:00:00,13.4,13.41,13.38,13.39,350517.0,9.7863,9.7936,9.7717,9.779,350517.0
2016-03-18 09:30:00,13.42,13.42,13.39,13.41,1025880.0,9.801,9.801,9.779,9.7936,1025880.0
2016-03-18 10:00:00,13.41,13.42,13.4,13.41,162096.0,9.7936,9.801,9.7863,9.7936,162096.0
2016-03-18 11:00:00,13.41,13.42,13.4,13.41,204030.0,9.7936,9.801,9.7863,9.7936,204030.0
2016-03-18 12:00:00,13.41,13.42,13.4,13.41,234732.0,9.7936,9.801,9.7863,9.7936,234732.0
2016-03-18 13:00:00,13.41,13.41,13.38,13.4,114414.0,9.7936,9.7936,9.7717,9.7863,114414.0
2016-03-18 14:00:00,13.4,13.41,13.39,13.4,141885.0,9.7863,9.7936,9.779,9.7863,141885.0
2016-03-18 15:00:00,13.4,13.43,13.4,13.41,242205.0,9.7863,9.8083,9.7863,9.7936,242205.0
2016-03-21 09:30:00,13.29,13.29,13.27,13.29,204447.0,9.7784,9.7784,9.7636,9.7784,204447.0
2016-03-21 10:00:00,13.29,13.3,13.27,13.28,219408.0,9.7784,9.7857,9.7636,9.771,219408.0
2016-03-21 11:00:00,13.28,13.32,13.28,13.31,138519.0,9.771,9.8004,9.771,9.7931,138519.0
2016-03-21 12:00:00,13.31,13.32,13.3,13.32,108534.0,9.7931,9.8004,9.7857,9.8004,108534.0
2016-03-21 13:00:00,13.32,13.35,13.32,13.35,226476.0,9.8004,9.8225,9.8004,9.8225,226476.0
2016-03-21 14:00:00,13.35,13.35,13.34,13.35,215610.0,9.8225,9.8225,9.8152,9.8225,215610.0
2016-03-21 15:00:00,13.35,13.35,13.33,13.33,435951.0,9.8225,9.8225,9.8078,9.8078,435951.0
2016-03-22 09:30:00,13.29,13.3,13.26,13.28,146619.0,9.7784,9.7857,9.7563,9.771,146619.0
2016-03-22 10:00:00,13.29,13.32,13.28,13.31,177303.0,9.7784,9.8004,9.771,9.7931,177303.0
2016-03-22 11:00:00,13.31,13.32,13.29,13.29,248094.0,9.7931,9.8004,9.7784,9.7784,248094.0
2016-03-22 12:00:00,13.3,13.34,13.3,13.34,111861.0,9.7857,9.8152,9.7857,9.8152,111861.0
2016-03-22 13:00:00,13.34,13.34,13.32,13.33,145584.0,9.8152,9.8152,9.8004,9.8078,145584.0
2016-03-22 14:00:00,13.33,13.34,13.31,13.31,362931.0,9.8078,9.8152,9.7931,9.7931,362931.0
2016-03-22 15:00:00,13.31,13.32,13.28,13.3,291087.0,9.7931,9.8004,9.771,9.7857,291087.0
2016-03-23 09:30:00,13.28,13.29,13.25,13.27,58893.0,9.771,9.7784,9.7489,9.7636,58893.0
2016-03-23 10:00:00,13.28,13.29,13.26,13.27,129084.0,9.771,9.7784,9.7563,9.7636,129084.0
2016-03-23 11:00:00,13.27,13.28,13.23,13.24,254478.0,9.7636,9.771,9.7342,9.7416,254478.0
2016-03-23 12:00:00,13.24,13.28,13.24,13.27,82836.0,9.7416,9.771,9.7416,9.7636,82836.0
2016-03-23 13:00:00,13.27,13.28,13.25,13.26,108978.0,9.7636,9.771,9.7489,9.7563,108978.0
2016-03-23 14:00:00,13.27,13.28,13.22,13.23,167745.0,9.7636,9.771,9.7269,9.7342,167745.0
2016-03-23 15:00:00,13.23,13.24,13.21,13.23,329430.0,9.7342,9.7416,9.7195,9.7342,329430.0
2016-03-24 09:30:00,13.15,13.18,13.15,13.17,433632.0,9.6754,9.6974,9.6754,9.6901,433632.0
2016-03-24 10:00:00,13.18,13.18,13.16,13.18,113601.0,9.6974,9.6974,9.6827,9.6974,113601.0
2016-03-24 11:00:00,13.18,13.19,13.17,13.19,263406.0,9.6974,9.7048,9.6901,9.7048,263406.0
2016-03-24 12:00:00,13.19,13.21,13.17,13.18,192309.0,9.7048,9.7195,9.6901,9.6974,192309.0
2016-03-24 13:00:00,13.19,13.21,13.18,13.21,81669.0,9.7048,9.7195,9.6974,9.7195,81669.0
2016-03-24 14:00:00,13.21,13.23,13.2,13.22,254823.0,9.7195,9.7342,9.7121,9.7269,254823.0
2016-03-24 15:00:00,13.22,13.24,13.21,13.24,187653.0,9.7269,9.7416,9.7195,9.7416,187653.0
2016-03-28 09:30:00,13.27,13.27,13.24,13.24,213897.0,9.7636,9.7636,9.7416,9.7416,213897.0
2016-03-28 10:00:00,13.25,13.25,13.21,13.23,160635.0,9.7489,9.7489,9.7195,9.7342,160635.0
2016-03-28 11:00:00,13.23,13.25,13.22,13.25,171288.0,9.7342,9.7489,9.7269,9.7489,171288.0
2016-03-28 12:00:00,13.25,13.27,13.23,13.27,1740888.0,9.7489,9.7636,9.7342,9.7636,1740888.0
2016-03-28 13:00:00,13.27,13.27,13.25,13.27,169806.0,9.7636,9.7636,9.7489,9.7636,169806.0
2016-03-28 14:00:00,13.27,13.28,13.23,13.24,125265.0,9.7636,9.771,9.7342,9.7416,125265.0
2016-03-28 15:00:00,13.24,13.27,13.23,13.24,640725.0,9.7416,9.7636,9.7342,9.7416,640725.0
2016-03-29 09:30:00,13.23,13.23,13.2,13.22,249429.0,9.7342,9.7342,9.7121,9.7269,249429.0
2016-03-29 10:00:00,13.22,13.24,13.22,13.23,754659.0,9.7269,9.7416,9.7269,9.7342,754659.0
2016-03-29 11:00:00,13.24,13.24,13.22,13.23,267132.0,9.7416,9.7416,9.7269,9.7342,267132.0
2016-03-29 12:00:00,13.23,13.32,13.23,13.3,489234.0,9.7342,9.8004,9.7342,9.7857,489234.0
2016-03-29 13:00:00,13.31,13.31,13.29,13.31,234156.0,9.7931,9.7931,9.7784,9.7931,234156.0
2016-03-29 14:00:00,13.31,13.35,13.31,13.34,310602.0,9.7931,9.8225,9.7931,9.8152,310602.0
2016-03-29 15:00:00,13.34,13.36,13.34,13.35,346020.0,9.8152,9.8299,9.8152,9.8225,346020.0
2016-03-30 09:30:00,13.41,13.42,13.39,13.41,215754.0,9.8667,9.874,9.8519,9.8667,215754.0
2016-03-30 10:00:00,13.41,13.43,13.41,13.43,162186.0,9.8667,9.8814,9.8667,9.8814,162186.0
2016-03-30 11:00:00,13.43,13.45,13.39,13.4,197196.0,9.8814,9.8961,9.8519,9.8593,197196.0
2016-03-30 12:00:00,13.41,13.41,13.38,13.39,127539.0,9.8667,9.8667,9.8446,9.8519,127539.0
2016-03-30 13:00:00,13.39,13.4,13.37,13.39,79704.0,9.8519,9.8593,9.8372,9.8519,79704.0
2016-03-30 14:00:00,13.39,13.41,13.39,13.4,146298.0,9.8519,9.8667,9.8519,9.8593,146298.0
2016-03-30 15:00:00,13.4,13.42,13.38,13.39,227973.0,9.8593,9.874,9.8446,9.8519,227973.0
2016-03-31 09:30:00,13.38,13.41,13.38,13.39,99651.0,9.8446,9.8667,9.8446,9.8519,99651.0
2016-03-31 10:00:00,13.39,13.41,13.39,13.41,93375.0,9.8519,9.8667,9.8519,9.8667,93375.0
2016-03-31 11:00:00,13.41,13.42,13.4,13.42,125841.0,9.8667,9.874,9.8593,9.874,125841.0
2016-03-31 12:00:00,13.41,13.42,13.4,13.4,164610.0,9.8667,9.874,9.8593,9.8593,164610.0
2016-03-31 13:00:00,13.4,13.41,13.38,13.38,71106.0,9.8593,9.8667,9.8446,9.8446,71106.0
2016-03-31 14:00:00,13.38,13.38,13.35,13.36,321750.0,9.8446,9.8446,9.8225,9.8299,321750.0
2016-03-31 15:00:00,13.36,13.38,13.35,13.36,354414.0,9.8299,9.8446,9.8225,9.8299,354414.0
2016-04-01 09:30:00,13.28,13.29,13.25,13.27,163020.0,9.771,9.7784,9.7489,9.7636,163020.0
2016-04-01 10:00:00,13.28,13.36,13.27,13.33,131379.0,9.771,9.8299,9.7636,9.8078,131379.0
2016-04-01 11:00:00,13.35,13.36,13.33,13.34,119613.0,9.8225,9.8299,9.8078,9.8152,119613.0
2016-04-01 12:00:00,13.34,13.35,13.32,13.34,146262.0,9.8152,9.8225,9.8004,9.8152,146262.0
2016-04-01 13:00:00,13.34,13.39,13.34,13.38,280671.0,9.8152,9.8519,9.8152,9.8446,280671.0
2016-04-01 14:00:00,13.38,13.41,13.38,13.4,255888.0,9.8446,9.8667,9.8446,9.8593,255888.0
2016-04-01 15:00:00,13.4,13.43,13.4,13.42,279816.0,9.8593,9.8814,9.8593,9.874,279816.0
2016-04-04 09:30:00,13.41,13.42,13.37,13.42,210603.0,9.8667,9.874,9.8372,9.874,210603.0
2016-04-04 10:00:00,13.42,13.42,13.38,13.38,251127.0,9.874,9.874,9.8446,9.8446,251127.0
2016-04-04 11:00:00,13.38,13.4,13.38,13.4,149145.0,9.8446,9.8593,9.8446,9.8593,149145.0
2016-04-04 12:00:00,13.4,13.42,13.4,13.41,432669.0,9.8593,9.874,9.8593,9.8667,432669.0
2016-04-04 13:00:00,13.41,13.41,13.37,13.38,137799.0,9.8667,9.8667,9.8372,9.8446,137799.0
2016-04-04 14:00:00,13.38,13.38,13.35,13.37,1325883.0,9.8446,9.8446,9.8225,9.8372,1325883.0
2016-04-04 15:00:00,13.38,13.39,13.36,13.38,531747.0,9.8446,9.8519,9.8299,9.8446,531747.0
2016-04-05 09:30:00,13.33,13.36,13.31,13.34,193887.0,9.8078,9.8299,9.7931,9.8152,193887.0
2016-04-05 10:00:00,13.35,13.38,13.32,13.33,128550.0,9.8225,9.8446,9.8004,9.8078,128550.0
2016-04-05 11:00:00,13.33,13.36,13.32,13.34,133824.0,9.8078,9.8299,9.8004,9.8152,133824.0
2016-04-05 12:00:00,13.34,13.35,13.32,13.33,172626.0,9.8152,9.8225,9.8004,9.8078,172626.0
2016-04-05 13:00:00,13.33,13.35,13.32,13.34,710841.0,9.8078,9.8225,9.8004,9.8152,710841.0
2016-04-05 14:00:00,13.34,13.37,13.33,13.36,571995.0,9.8152,9.8372,9.8078,9.8299,571995.0
2016-04-05 15:00:00,13.36,13.36,13.3,13.31,533829.0,9.8299,9.8299,9.7857,9.7931,533829.0
2016-04-06 09:30:00,13.33,13.35,13.29,13.3,64047.0,9.8078,9.8225,9.7784,9.7857,64047.0
2016-04-06 10:00:00,13.3,13.34,13.28,13.33,285099.0,9.7857,9.8152,9.771,9.8078,285099.0
2016-04-06 11:00:00,13.33,13.37,13.33,13.37,229704.0,9.8078,9.8372,9.8078,9.8372,229704.0
2016-04-06 12:00:00,13.37,13.37,13.35,13.36,273156.0,9.8372,9.8372,9.8225,9.8299,273156.0
2016-04-06 13:00:00,13.36,13.39,13.36,13.38,159858.0,9.8299,9.8519,9.8299,9.8446,159858.0
2016-04-06 14:00:00,13.37,13.38,13.34,13.38,429135.0,9.8372,9.8446,9.8152,9.8446,429135.0
2016-04-06 15:00:00,13.38,13.43,13.37,13.42,454269.0,9.8446,9.8814,9.8372,9.874,454269.0
2016-04-07 09:30:00,13.33,13.34,13.32,13.34,121125.0,9.8078,9.8152,9.8004,9.8152,121125.0
2016-04-07 10:00:00,13.34,13.36,13.3,13.32,179220.0,9.8152,9.8299,9.7857,9.8004,179220.0
2016-04-07 11:00:00,13.32,13.32,13.29,13.31,186684.0,9.8004,9.8004,9.7784,9.7931,186684.0
2016-04-07 12:00:00,13.31,13.32,13.29,13.32,265320.0,9.7931,9.8004,9.7784,9.8004,265320.0
2016-04-07 13:00:00,13.32,13.33,13.29,13.29,134202.0,9.8004,9.8078,9.7784,9.7784,134202.0
2016-04-07 14:00:00,13.29,13.29,13.25,13.26,379872.0,9.7784,9.7784,9.7489,9.7563,379872.0
2016-04-07 15:00:00,13.26,13.3,13.25,13.3,436290.0,9.7563,9.7857,9.7489,9.7857,436290.0
2016-04-08 09:30:00,13.37,13.39,13.35,13.39,199896.0,9.8372,9.8519,9.8225,9.8519,199896.0
2016-04-08 10:00:00,13.39,13.4,13.38,13.38,215700.0,9.8519,9.8593,9.8446,9.8446,215700.0
2016-04-08 11:00:00,13.38,13.39,13.35,13.36,133089.0,9.8446,9.8519,9.8225,9.8299,133089.0
2016-04-08 12:00:00,13.36,13.37,13.34,13.36,132597.0,9.8299,9.8372,9.8152,9.8299,132597.0
2016-04-08 13:00:00,13.36,13.37,13.34,13.37,131031.0,9.8299,9.8372,9.8152,9.8372,131031.0
2016-04-08 14:00:00,13.36,13.38,13.34,13.35,112194.0,9.8299,9.8446,9.8152,9.8225,112194.0
2016-04-08 15:00:00,13.35,13.35,13.31,13.35,212874.0,9.8225,9.8225,9.7931,9.8225,212874.0
2016-04-11 09:30:00,13.4,13.43,13.38,13.43,197253.0,9.8593,9.8814,9.8446,9.8814,197253.0
2016-04-11 10:00:00,13.43,13.45,13.39,13.4,214332.0,9.8814,9.8961,9.8519,9.8593,214332.0
2016-04-11 11:00:00,13.39,13.39,13.36,13.37,226551.0,9.8519,9.8519,9.8299,9.8372,226551.0
2016-04-11 12:00:00,13.38,13.39,13.36,13.39,218187.0,9.8446,9.8519,9.8299,9.8519,218187.0
2016-04-11 13:00:00,13.39,13.4,13.36,13.36,159102.0,9.8519,9.8593,9.8299,9.8299,159102.0
2016-04-11 14:00:00,13.37,13.39,13.35,13.38,234090.0,9.8372,9.8519,9.8225,9.8446,234090.0
2016-04-11 15:00:00,13.37,13.37,13.3,13.3,478056.0,9.8372,9.8372,9.7857,9.7857,478056.0
2016-04-12 09:30:00,13.33,13.36,13.31,13.34,115323.0,9.8078,9.8299,9.7931,9.8152,115323.0
2016-04-12 10:00:00,13.34,13.38,13.3,13.37,245757.0,9.8152,9.8446,9.7857,9.8372,245757.0
2016-04-12 11:00:00,13.37,13.41,13.36,13.4,274974.0,9.8372,9.8667,9.8299,9.8593,274974.0
2016-04-12 12:00:00,13.4,13.41,13.39,13.41,250083.0,9.8593,9.8667,9.8519,9.8667,250083.0
2016-04-12 13:00:00,13.41,13.41,13.39,13.41,133935.0,9.8667,9.8667,9.8519,9.8667,133935.0
2016-04-12 14:00:00,13.41,13.42,13.4,13.41,234189.0,9.8667,9.874,9.8593,9.8667,234189.0
2016-04-12 15:00:00,13.41,13.43,13.39,13.41,731382.0,9.8667,9.8814,9.8519,9.8667,731382.0
2016-04-13 09:30:00,13.46,13.47,13.45,13.45,143103.0,9.9034,9.9108,9.8961,9.8961,143103.0
2016-04-13 10:00:00,13.45,13.45,13.41,13.41,189654.0,9.8961,9.8961,9.8667,9.8667,189654.0
2016-04-13 11:00:00,13.42,13.45,13.42,13.44,226734.0,9.874,9.8961,9.874,9.8887,226734.0
2016-04-13 12:00:00,13.44,13.45,13.43,13.43,174105.0,9.8887,9.8961,9.8814,9.8814,174105.0
2016-04-13 13:00:00,13.43,13.45,13.42,13.44,149934.0,9.8814,9.8961,9.874,9.8887,149934.0
2016-04-13 14:00:00,13.44,13.45,13.43,13.44,214734.0,9.8887,9.8961,9.8814,9.8887,214734.0
2016-04-13 15:00:00,13.44,13.47,13.44,13.47,432534.0,9.8887,9.9108,9.8887,9.9108,432534.0
2016-04-14 09:30:00,13.47,13.48,13.43,13.44,201723.0,9.9108,9.9182,9.8814,9.8887,201723.0
2016-04-14 10:00:00,13.44,13.46,13.44,13.45,245355.0,9.8887,9.9034,9.8887,9.8961,245355.0
2016-04-14 11:00:00,13.45,13.46,13.44,13.46,189105.0,9.8961,9.9034,9.8887,9.9034,189105.0
2016-04-14 12:00:00,13.45,13.47,13.45,13.47,116742.0,9.8961,9.9108,9.8961,9.9108,116742.0
2016-04-14 13:00:00,13.47,13.48,13.46,13.46,160488.0,9.9108,9.9182,9.9034,9.9034,160488.0
2016-04-14 14:00:00,13.46,13.47,13.44,13.45,230184.0,9.9034,9.9108,9.8887,9.8961,230184.0
2016-04-14 15:00:00,13.45,13.46,13.44,13.45,198690.0,9.8961,9.9034,9.8887,9.8961,198690.0
2016-04-15 09:30:00,13.45,13.46,13.44,13.45,223962.0,9.8961,9.9034,9.8887,9.8961,223962.0
2016-04-15 10:00:00,13.46,13.47,13.44,13.46,130278.0,9.9034,9.9108,9.8887,9.9034,130278.0
2016-04-15 11:00:00,13.45,13.46,13.45,13.45,246447.0,9.8961,9.9034,9.8961,9.8961,246447.0
2016-04-15 12:00:00,13.45,13.46,13.45,13.45,553638.0,9.8961,9.9034,9.8961,9.8961,553638.0
2016-04-15 13:00:00,13.45,13.45,13.43,13.44,228105.0,9.8961,9.8961,9.8814,9.8887,228105.0
2016-04-15 14:00:00,13.44,13.45,13.43,13.45,623397.0,9.8887,9.8961,9.8814,9.8961,623397.0
2016-04-15 15:00:00,13.45,13.45,13.44,13.45,341859.0,9.8961,9.8961,9.8887,9.8961,341859.0
2016-04-18 09:30:00,13.42,13.46,13.41,13.46,228963.0,9.874,9.9034,9.8667,9.9034,228963.0
2016-04-18 10:00:00,13.46,13.51,13.46,13.51,224637.0,9.9034,9.9402,9.9034,9.9402,224637.0
2016-04-18 11:00:00,13.5,13.51,13.5,13.51,272361.0,9.9329,9.9402,9.9329,9.9402,272361.0
2016-04-18 12:00:00,13.51,13.54,13.51,13.54,282597.0,9.9402,9.9623,9.9402,9.9623,282597.0
2016-04-18 13:00:00,13.54,13.54,13.52,13.53,164469.0,9.9623,9.9623,9.9476,9.9549,164469.0
2016-04-18 14:00:00,13.53,13.55,13.52,13.54,253722.0,9.9549,9.9697,9.9476,9.9623,253722.0
2016-04-18 15:00:00,13.54,13.54,13.53,13.54,346134.0,9.9623,9.9623,9.9549,9.9623,346134.0
2016-04-19 09:30:00,13.56,13.56,13.52,13.55,199995.0,9.977,9.977,9.9476,9.9697,199995.0
2016-04-19 10:00:00,13.56,13.57,13.55,13.57,470679.0,9.977,9.9844,9.9697,9.9844,470679.0
2016-04-19 11:00:00,13.57,13.58,13.54,13.54,270102.0,9.9844,9.9917,9.9623,9.9623,270102.0
2016-04-19 12:00:00,13.54,13.54,13.52,13.53,262743.0,9.9623,9.9623,9.9476,9.9549,262743.0
2016-04-19 13:00:00,13.53,13.55,13.53,13.55,230067.0,9.9549,9.9697,9.9549,9.9697,230067.0
2016-04-19 14:00:00,13.56,13.56,13.54,13.55,148557.0,9.977,9.977,9.9623,9.9697,148557.0
2016-04-19 15:00:00,13.54,13.56,13.54,13.56,666798.0,9.9623,9.977,9.9623,9.977,666798.0
2016-04-20 09:30:00,13.54,13.55,13.52,13.54,233028.0,9.9623,9.9697,9.9476,9.9623,233028.0
2016-04-20 10:00:00,13.53,13.55,13.5,13.52,205563.0,9.9549,9.9697,9.9329,9.9476,205563.0
2016-04-20 11:00:00,13.52,13.57,13.52,13.56,406941.0,9.9476,9.9844,9.9476,9.977,406941.0
2016-04-20 12:00:00,13.56,13.58,13.55,13.57,164964.0,9.977,9.9917,9.9697,9.9844,164964.0
2016-04-20 13:00:00,13.57,13.58,13.56,13.58,257277.0,9.9844,9.9917,9.977,9.9917,257277.0
2016-04-20 14:00:00,13.58,13.59,13.57,13.58,152178.0,9.9917,9.9991,9.9844,9.9917,152178.0
2016-04-20 15:00:00,13.58,13.58,13.51,13.52,411081.0,9.9917,9.9917,9.9402,9.9476,411081.0
2016-04-21 09:30:00,13.5,13.51,13.44,13.45,173391.0,9.9329,9.9402,9.8887,9.8961,173391.0
2016-04-21 10:00:00,13.44,13.49,13.44,13.49,228549.0,9.8887,9.9255,9.8887,9.9255,228549.0
2016-04-21 11:00:00,13.49,13.49,13.46,13.47,351078.0,9.9255,9.9255,9.9034,9.9108,351078.0
2016-04-21 12:00:00,13.47,13.48,13.45,13.46,162456.0,9.9108,9.9182,9.8961,9.9034,162456.0
2016-04-21 13:00:00,13.46,13.47,13.44,13.44,265773.0,9.9034,9.9108,9.8887,9.8887,265773.0
2016-04-21 14:00:00,13.44,13.44,13.41,13.42,295659.0,9.8887,9.8887,9.8667,9.874,295659.0
2016-04-21 15:00:00,13.43,13.44,13.41,13.43,267486.0,9.8814,9.8887,9.8667,9.8814,267486.0
2016-04-22 09:30:00,13.41,13.43,13.4,13.42,323595.0,9.8667,9.8814,9.8593,9.874,323595.0
2016-04-22 10:00:00,13.43,13.43,13.38,13.38,164214.0,9.8814,9.8814,9.8446,9.8446,164214.0
2016-04-22 11:00:00,13.38,13.42,13.38,13.41,159078.0,9.8446,9.874,9.8446,9.8667,159078.0
2016-04-22 12:00:00,13.41,13.41,13.37,13.38,149913.0,9.8667,9.8667,9.8372,9.8446,149913.0
2016-04-22 13:00:00,13.38,13.42,13.38,13.41,153390.0,9.8446,9.874,9.8446,9.8667,153390.0
2016-04-22 14:00:00,13.41,13.43,13.4,13.42,173751.0,9.8667,9.8814,9.8593,9.874,173751.0
2016-04-22 15:00:00,13.43,13.43,13.41,13.43,438015.0,9.8814,9.8814,9.8667,9.8814,438015.0
2016-04-25 09:30:00,13.4,13.4,13.37,13.38,191619.0,9.8593,9.8593,9.8372,9.8446,191619.0
2016-04-25 10:00:00,13.38,13.39,13.35,13.37,257352.0,9.8446,9.8519,9.8225,9.8372,257352.0
2016-04-25 11:00:00,13.37,13.39,13.36,13.38,368082.0,9.8372,9.8519,9.8299,9.8446,368082.0
2016-04-25 12:00:00,13.38,13.42,13.37,13.41,151818.0,9.8446,9.874,9.8372,9.8667,151818.0
2016-04-25 13:00:00,13.41,13.42,13.4,13.41,120642.0,9.8667,9.874,9.8593,9.8667,120642.0
2016-04-25 14:00:00,13.41,13.42,13.39,13.41,198072.0,9.8667,9.874,9.8519,9.8667,198072.0
2016-04-25 15:00:00,13.41,13.43,13.39,13.43,423384.0,9.8667,9.8814,9.8519,9.8814,423384.0
2016-04-26 09:30:00,13.47,13.5,13.46,13.5,175275.0,9.9108,9.9329,9.9034,9.9329,175275.0
2016-04-26 10:00:00,13.5,13.5,13.43,13.43,189789.0,9.9329,9.9329,9.8814,9.8814,189789.0
2016-04-26 11:00:00,13.43,13.45,13.42,13.45,452448.0,9.8814,9.8961,9.874,9.8961,452448.0
2016-04-26 12:00:00,13.45,13.46,13.44,13.44,132966.0,9.8961,9.9034,9.8887,9.8887,132966.0
2016-04-26 13:00:00,13.44,13.44,13.42,13.43,322821.0,9.8887,9.8887,9.874,9.8814,322821.0
2016-04-26 14:00:00,13.43,13.44,13.42,13.43,163767.0,9.8814,9.8887,9.874,9.8814,163767.0
2016-04-26 15:00:00,13.43,13.46,13.42,13.45,356979.0,9.8814,9.9034,9.874,9.8961,356979.0
2016-04-27 09:30:00,13.46,13.5,13.46,13.49,118029.0,9.9034,9.9329,9.9034,9.9255,118029.0
2016-04-27 10:00:00,13.49,13.5,13.44,13.46,437679.0,9.9255,9.9329,9.8887,9.9034,437679.0
2016-04-27 11:00:00,13.46,13.51,13.45,13.51,185403.0,9.9034,9.9402,9.8961,9.9402,185403.0
2016-04-27 12:00:00,13.51,13.52,13.5,13.51,108420.0,9.9402,9.9476,9.9329,9.9402,108420.0
2016-04-27 13:00:00,13.51,13.51,13.48,13.48,113451.0,9.9402,9.9402,9.9182,9.9182,113451.0
2016-04-27 14:00:00,13.47,13.54,13.45,13.53,205899.0,9.9108,9.9623,9.8961,9.9549,205899.0
2016-04-27 15:00:00,13.53,13.57,13.53,13.54,303390.0,9.9549,9.9844,9.9549,9.9623,303390.0
2016-04-28 09:30:00,13.48,13.5,13.43,13.48,140295.0,9.9182,9.9329,9.8814,9.9182,140295.0
2016-04-28 10:00:00,13.49,13.52,13.48,13.52,149346.0,9.9255,9.9476,9.9182,9.9476,149346.0
2016-04-28 11:00:00,13.52,13.54,13.51,13.52,137664.0,9.9476,9.9623,9.9402,9.9476,137664.0
2016-04-28 12:00:00,13.53,13.53,13.51,13.53,82701.0,9.9549,9.9549,9.9402,9.9549,82701.0
2016-04-28 13:00:00,13.53,13.53,13.5,13.51,123858.0,9.9549,9.9549,9.9329,9.9402,123858.0
2016-04-28 14:00:00,13.51,13.51,13.47,13.47,368238.0,9.9402,9.9402,9.9108,9.9108,368238.0
2016-04-28 15:00:00,13.47,13.47,13.39,13.42,567495.0,9.9108,9.9108,9.8519,9.874,567495.0
2016-04-29 09:30:00,13.39,13.39,13.33,13.33,217536.0,9.8519,9.8519,9.8078,9.8078,217536.0
2016-04-29 10:00:00,13.32,13.38,13.31,13.32,302286.0,9.8004,9.8446,9.7931,9.8004,302286.0
2016-04-29 11:00:00,13.32,13.33,13.27,13.3,257412.0,9.8004,9.8078,9.7636,9.7857,257412.0
2016-04-29 12:00:00,13.3,13.32,13.29,13.3,258036.0,9.7857,9.8004,9.7784,9.7857,258036.0
2016-04-29 13:00:00,13.3,13.33,13.28,13.28,243720.0,9.7857,9.8078,9.771,9.771,243720.0
2016-04-29 14:00:00,13.29,13.3,13.27,13.28,372363.0,9.7784,9.7857,9.7636,9.771,372363.0
2016-04-29 15:00:00,13.28,13.36,13.27,13.34,509514.0,9.771,9.8299,9.7636,9.8152,509514.0
2016-05-02 09:30:00,13.37,13.38,13.35,13.36,356661.0,9.8372,9.8446,9.8225,9.8299,356661.0
2016-05-02 10:00:00,13.36,13.39,13.36,13.36,178920.0,9.8299,9.8519,9.8299,9.8299,178920.0
2016-05-02 11:00:00,13.36,13.39,13.36,13.36,196254.0,9.8299,9.8519,9.8299,9.8299,196254.0
2016-05-02 12:00:00,13.36,13.39,13.35,13.39,103326.0,9.8299,9.8519,9.8225,9.8519,103326.0
2016-05-02 13:00:00,13.4,13.41,13.39,13.41,323988.0,9.8593,9.8667,9.8519,9.8667,323988.0
2016-05-02 14:00:00,13.4,13.42,13.4,13.41,282948.0,9.8593,9.874,9.8593,9.8667,282948.0
2016-05-02 15:00:00,13.41,13.43,13.41,13.42,414066.0,9.8667,9.8814,9.8667,9.874,414066.0
2016-05-03 09:30:00,13.37,13.37,13.34,13.35,152367.0,9.8372,9.8372,9.8152,9.8225,152367.0
2016-05-03 10:00:00,13.34,13.35,13.32,13.33,304206.0,9.8152,9.8225,9.8004,9.8078,304206.0
2016-05-03 11:00:00,13.33,13.34,13.3,13.33,277758.0,9.8078,9.8152,9.7857,9.8078,277758.0
2016-05-03 12:00:00,13.32,13.35,13.31,13.35,189978.0,9.8004,9.8225,9.7931,9.8225,189978.0
2016-05-03 13:00:00,13.35,13.38,13.34,13.36,653802.0,9.8225,9.8446,9.8152,9.8299,653802.0
2016-05-03 14:00:00,13.36,13.36,13.34,13.35,240621.0,9.8299,9.8299,9.8152,9.8225,240621.0
2016-05-03 15:00:00,13.35,13.36,13.32,13.35,517920.0,9.8225,9.8299,9.8004,9.8225,517920.0
2016-05-04 09:30:00,13.3,13.32,13.28,13.32,143445.0,9.7857,9.8004,9.771,9.8004,143445.0
2016-05-04 10:00:00,13.32,13.35,13.31,13.32,343614.0,9.8004,9.8225,9.7931,9.8004,343614.0
2016-05-04 11:00:00,13.32,13.33,13.3,13.31,173823.0,9.8004,9.8078,9.7857,9.7931,173823.0
2016-05-04 12:00:00,13.31,13.33,13.3,13.3,158928.0,9.7931,9.8078,9.7857,9.7857,158928.0
2016-05-04 13:00:00,13.29,13.31,13.29,13.29,186201.0,9.7784,9.7931,9.7784,9.7784,186201.0
2016-05-04 14:00:00,13.29,13.31,13.28,13.3,739539.0,9.7784,9.7931,9.771,9.7857,739539.0
2016-05-04 15:00:00,13.3,13.32,13.29,13.3,869994.0,9.7857,9.8004,9.7784,9.7857,869994.0
2016-05-05 09:30:00,13.32,13.34,13.32,13.33,171717.0,9.8004,9.8152,9.8004,9.8078,171717.0
2016-05-05 10:00:00,13.32,13.35,13.32,13.34,186234.0,9.8004,9.8225,9.8004,9.8152,186234.0
2016-05-05 11:00:00,13.33,13.35,13.31,13.35,206652.0,9.8078,9.8225,9.7931,9.8225,206652.0
2016-05-05 12:00:00,13.35,13.35,13.32,13.33,116871.0,9.8225,9.8225,9.8004,9.8078,116871.0
2016-05-05 13:00:00,13.32,13.32,13.28,13.29,181962.0,9.8004,9.8004,9.771,9.7784,181962.0
2016-05-05 14:00:00,13.29,13.31,13.29,13.29,271674.0,9.7784,9.7931,9.7784,9.7784,271674.0
2016-05-05 15:00:00,13.29,13.31,13.28,13.31,255795.0,9.7784,9.7931,9.771,9.7931,255795.0
2016-05-06 09:30:00,13.27,13.31,13.27,13.3,120843.0,9.7636,9.7931,9.7636,9.7857,120843.0
2016-05-06 10:00:00,13.3,13.32,13.27,13.28,263307.0,9.7857,9.8004,9.7636,9.771,263307.0
2016-05-06 11:00:00,13.28,13.32,13.28,13.3,102846.0,9.771,9.8004,9.771,9.7857,102846.0
2016-05-06 12:00:00,13.3,13.32,13.3,13.32,132966.0,9.7857,9.8004,9.7857,9.8004,132966.0
2016-05-06 13:00:00,13.32,13.36,13.32,13.36,228594.0,9.8004,9.8299,9.8004,9.8299,228594.0
2016-05-06 14:00:00,13.36,13.39,13.36,13.37,271692.0,9.8299,9.8519,9.8299,9.8372,271692.0
2016-05-06 15:00:00,13.37,13.38,13.36,13.38,202065.0,9.8372,9.8446,9.8299,9.8446,202065.0
2016-05-09 09:30:00,13.39,13.41,13.36,13.4,180429.0,9.8519,9.8667,9.8299,9.8593,180429.0
2016-05-09 10:00:00,13.41,13.42,13.37,13.37,116055.0,9.8667,9.874,9.8372,9.8372,116055.0
2016-05-09 11:00:00,13.37,13.38,13.34,13.37,109821.0,9.8372,9.8446,9.8152,9.8372,109821.0
2016-05-09 12:00:00,13.37,13.38,13.36,13.38,145947.0,9.8372,9.8446,9.8299,9.8446,145947.0
2016-05-09 13:00:00,13.38,13.39,13.37,13.38,159465.0,9.8446,9.8519,9.8372,9.8446,159465.0
2016-05-09 14:00:00,13.38,13.4,13.36,13.4,126909.0,9.8446,9.8593,9.8299,9.8593,126909.0
2016-05-09 15:00:00,13.4,13.4,13.37,13.38,209376.0,9.8593,9.8593,9.8372,9.8446,209376.0
2016-05-10 09:30:00,13.43,13.47,13.42,13.47,137910.0,9.8814,9.9108,9.874,9.9108,137910.0
2016-05-10 10:00:00,13.47,13.49,13.46,13.48,335313.0,9.9108,9.9255,9.9034,9.9182,335313.0
2016-05-10 11:00:00,13.48,13.49,13.47,13.49,172098.0,9.9182,9.9255,9.9108,9.9255,172098.0
2016-05-10 12:00:00,13.49,13.5,13.49,13.49,174768.0,9.9255,9.9329,9.9255,9.9255,174768.0
2016-05-10 13:00:00,13.49,13.5,13.48,13.5,117342.0,9.9255,9.9329,9.9182,9.9329,117342.0
2016-05-10 14:00:00,13.5,13.51,13.49,13.5,529575.0,9.9329,9.9402,9.9255,9.9329,529575.0
2016-05-10 15:00:00,13.5,13.53,13.5,13.53,244050.0,9.9329,9.9549,9.9329,9.9549,244050.0
2016-05-11 09:30:00,13.5,13.51,13.48,13.48,86244.0,9.9329,9.9402,9.9182,9.9182,86244.0
2016-05-11 10:00:00,13.48,13.52,13.47,13.51,216645.0,9.9182,9.9476,9.9108,9.9402,216645.0
2016-05-11 11:00:00,13.51,13.51,13.47,13.47,91476.0,9.9402,9.9402,9.9108,9.9108,91476.0
2016-05-11 12:00:00,13.47,13.48,13.46,13.46,205548.0,9.9108,9.9182,9.9034,9.9034,205548.0
2016-05-11 13:00:00,13.46,13.47,13.46,13.46,120753.0,9.9034,9.9108,9.9034,9.9034,120753.0
2016-05-11 14:00:00,13.45,13.46,13.43,13.43,268767.0,9.8961,9.9034,9.8814,9.8814,268767.0
2016-05-11 15:00:00,13.43,13.45,13.42,13.42,717318.0,9.8814,9.8961,9.874,9.874,717318.0
2016-05-12 09:30:00,13.48,13.5,13.45,13.46,68664.0,9.9182,9.9329,9.8961,9.9034,68664.0
2016-05-12 10:00:00,13.46,13.47,13.44,13.45,143832.0,9.9034,9.9108,9.8887,9.8961,143832.0
2016-05-12 11:00:00,13.45,13.45,13.39,13.4,165759.0,9.8961,9.8961,9.8519,9.8593,165759.0
2016-05-12 12:00:00,13.39,13.43,13.39,13.43,175890.0,9.8519,9.8814,9.8519,9.8814,175890.0
2016-05-12 13:00:00,13.44,13.45,13.41,13.45,98196.0,9.8887,9.8961,9.8667,9.8961,98196.0
2016-05-12 14:00:00,13.45,13.49,13.45,13.49,139671.0,9.8961,9.9255,9.8961,9.9255,139671.0
2016-05-12 15:00:00,13.48,13.49,13.45,13.46,286134.0,9.9182,9.9255,9.8961,9.9034,286134.0
2016-05-13 09:30:00,13.45,13.46,13.43,13.43,93783.0,9.8961,9.9034,9.8814,9.8814,93783.0
2016-05-13 10:00:00,13.43,13.44,13.39,13.41,109968.0,9.8814,9.8887,9.8519,9.8667,109968.0
2016-05-13 11:00:00,13.41,13.46,13.41,13.43,118008.0,9.8667,9.9034,9.8667,9.8814,118008.0
2016-05-13 12:00:00,13.42,13.43,13.4,13.4,175545.0,9.874,9.8814,9.8593,9.8593,175545.0
2016-05-13 13:00:00,13.4,13.4,13.35,13.36,304074.0,9.8593,9.8593,9.8225,9.8299,304074.0
2016-05-13 14:00:00,13.36,13.36,13.3,13.32,338661.0,9.8299,9.8299,9.7857,9.8004,338661.0
2016-05-13 15:00:00,13.32,13.34,13.31,13.33,430536.0,9.8004,9.8152,9.7931,9.8078,430536.0
2016-05-16 09:30:00,13.33,13.37,13.33,13.37,133857.0,9.8078,9.8372,9.8078,9.8372,133857.0
2016-05-16 10:00:00,13.36,13.4,13.36,13.4,178281.0,9.8299,9.8593,9.8299,9.8593,178281.0
2016-05-16 11:00:00,13.4,13.43,13.4,13.43,151173.0,9.8593,9.8814,9.8593,9.8814,151173.0
2016-05-16 12:00:00,13.43,13.44,13.42,13.44,154296.0,9.8814,9.8887,9.874,9.8887,154296.0
2016-05-16 13:00:00,13.44,13.45,13.43,13.45,268344.0,9.8887,9.8961,9.8814,9.8961,268344.0
2016-05-16 14:00:00,13.45,13.47,13.45,13.46,138180.0,9.8961,9.9108,9.8961,9.9034,138180.0
2016-05-16 15:00:00,13.47,13.48,13.44,13.45,326913.0,9.9108,9.9182,9.8887,9.8961,326913.0
2016-05-17 09:30:00,13.44,13.44,13.39,13.4,347115.0,9.8887,9.8887,9.8519,9.8593,347115.0
2016-05-17 10:00:00,13.4,13.41,13.37,13.41,289671.0,9.8593,9.8667,9.8372,9.8667,289671.0
2016-05-17 11:00:00,13.41,13.42,13.38,13.41,326901.0,9.8667,9.874,9.8446,9.8667,326901.0
2016-05-17 12:00:00,13.41,13.41,13.35,13.35,137430.0,9.8667,9.8667,9.8225,9.8225,137430.0
2016-05-17 13:00:00,13.36,13.37,13.32,13.33,465726.0,9.8299,9.8372,9.8004,9.8078,465726.0
2016-05-17 14:00:00,13.32,13.33,13.27,13.31,229527.0,9.8004,9.8078,9.7636,9.7931,229527.0
2016-05-17 15:00:00,13.31,13.32,13.27,13.31,467838.0,9.7931,9.8004,9.7636,9.7931,467838.0
2016-05-18 09:30:00,13.27,13.27,13.22,13.24,205974.0,9.7636,9.7636,9.7269,9.7416,205974.0
2016-05-18 10:00:00,13.25,13.3,13.24,13.26,278877.0,9.7489,9.7857,9.7416,9.7563,278877.0
2016-05-18 11:00:00,13.26,13.3,13.25,13.28,245739.0,9.7563,9.7857,9.7489,9.771,245739.0
2016-05-18 12:00:00,13.28,13.3,13.27,13.3,147054.0,9.771,9.7857,9.7636,9.7857,147054.0
2016-05-18 13:00:00,13.31,13.34,13.31,13.31,398043.0,9.7931,9.8152,9.7931,9.7931,398043.0
2016-05-18 14:00:00,13.31,13.31,13.17,13.22,568440.0,9.7931,9.7931,9.6901,9.7269,568440.0
2016-05-18 15:00:00,13.22,13.25,13.18,13.24,315354.0,9.7269,9.7489,9.6974,9.7416,315354.0
2016-05-19 09:30:00,13.2,13.2,13.14,13.14,151653.0,9.7121,9.7121,9.668,9.668,151653.0
2016-05-19 10:00:00,13.14,13.19,13.13,13.14,239589.0,9.668,9.7048,9.6606,9.668,239589.0
2016-05-19 11:00:00,13.15,13.16,13.13,13.16,557052.0,9.6754,9.6827,9.6606,9.6827,557052.0
2016-05-19 12:00:00,13.16,13.18,13.15,13.15,334593.0,9.6827,9.6974,9.6754,9.6754,334593.0
2016-05-19 13:00:00,13.15,13.2,13.15,13.18,108492.0,9.6754,9.7121,9.6754,9.6974,108492.0
2016-05-19 14:00:00,13.18,13.22,13.18,13.18,116814.0,9.6974,9.7269,9.6974,9.6974,116814.0
2016-05-19 15:00:00,13.19,13.23,13.18,13.22,220176.0,9.7048,9.7342,9.6974,9.7269,220176.0
2016-05-20 09:30:00,13.27,13.31,13.26,13.29,131289.0,9.7636,9.7931,9.7563,9.7784,131289.0
2016-05-20 10:00:00,13.29,13.31,13.28,13.28,239040.0,9.7784,9.7931,9.771,9.771,239040.0
2016-05-20 11:00:00,13.29,13.31,13.28,13.29,129054.0,9.7784,9.7931,9.771,9.7784,129054.0
2016-05-20 12:00:00,13.3,13.3,13.29,13.29,110082.0,9.7857,9.7857,9.7784,9.7784,110082.0
2016-05-20 13:00:00,13.3,13.3,13.27,13.27,91704.0,9.7857,9.7857,9.7636,9.7636,91704.0
2016-05-20 14:00:00,13.27,13.3,13.27,13.27,91401.0,9.7636,9.7857,9.7636,9.7636,91401.0
2016-05-20 15:00:00,13.28,13.28,13.25,13.27,203508.0,9.771,9.771,9.7489,9.7636,203508.0
2016-05-23 09:30:00,13.27,13.29,13.26,13.28,167916.0,9.7636,9.7784,9.7563,9.771,167916.0
2016-05-23 10:00:00,13.29,13.31,13.28,13.28,105606.0,9.7784,9.7931,9.771,9.771,105606.0
2016-05-23 11:00:00,13.28,13.3,13.27,13.28,71991.0,9.771,9.7857,9.7636,9.771,71991.0
2016-05-23 12:00:00,13.27,13.29,13.27,13.29,101223.0,9.7636,9.7784,9.7636,9.7784,101223.0
2016-05-23 13:00:00,13.29,13.3,13.28,13.29,179856.0,9.7784,9.7857,9.771,9.7784,179856.0
2016-05-23 14:00:00,13.29,13.3,13.28,13.28,500379.0,9.7784,9.7857,9.771,9.771,500379.0
2016-05-23 15:00:00,13.28,13.29,13.25,13.26,218088.0,9.771,9.7784,9.7489,9.7563,218088.0
2016-05-24 09:30:00,13.32,13.39,13.32,13.37,253998.0,9.8004,9.8519,9.8004,9.8372,253998.0
2016-05-24 10:00:00,13.37,13.4,13.37,13.39,300648.0,9.8372,9.8593,9.8372,9.8519,300648.0
2016-05-24 11:00:00,13.4,13.41,13.39,13.41,279261.0,9.8593,9.8667,9.8519,9.8667,279261.0
2016-05-24 12:00:00,13.41,13.41,13.39,13.41,95727.0,9.8667,9.8667,9.8519,9.8667,95727.0
2016-05-24 13:00:00,13.41,13.42,13.39,13.4,131967.0,9.8667,9.874,9.8519,9.8593,131967.0
2016-05-24 14:00:00,13.4,13.41,13.39,13.41,165660.0,9.8593,9.8667,9.8519,9.8667,165660.0
2016-05-24 15:00:00,13.41,13.44,13.41,13.41,269865.0,9.8667,9.8887,9.8667,9.8667,269865.0
2016-05-25 09:30:00,13.46,13.49,13.45,13.49,148092.0,9.9034,9.9255,9.8961,9.9255,148092.0
2016-05-25 10:00:00,13.49,13.51,13.48,13.5,155076.0,9.9255,9.9402,9.9182,9.9329,155076.0
2016-05-25 11:00:00,13.5,13.51,13.49,13.51,181323.0,9.9329,9.9402,9.9255,9.9402,181323.0
2016-05-25 12:00:00,13.51,13.51,13.49,13.5,107676.0,9.9402,9.9402,9.9255,9.9329,107676.0
2016-05-25 13:00:00,13.51,13.52,13.51,13.52,111393.0,9.9402,9.9476,9.9402,9.9476,111393.0
2016-05-25 14:00:00,13.52,13.54,13.51,13.51,200133.0,9.9476,9.9623,9.9402,9.9402,200133.0
2016-05-25 15:00:00,13.51,13.54,13.5,13.5,288240.0,9.9402,9.9623,9.9329,9.9329,288240.0
2016-05-26 09:30:00,13.52,13.54,13.5,13.5,75018.0,9.9476,9.9623,9.9329,9.9329,75018.0
2016-05-26 10:00:00,13.51,13.52,13.49,13.49,81414.0,9.9402,9.9476,9.9255,9.9255,81414.0
2016-05-26 11:00:00,13.49,13.52,13.49,13.52,90309.0,9.9255,9.9476,9.9255,9.9476,90309.0
2016-05-26 12:00:00,13.52,13.52,13.5,13.5,88533.0,9.9476,9.9476,9.9329,9.9329,88533.0
2016-05-26 13:00:00,13.5,13.51,13.5,13.51,68574.0,9.9329,9.9402,9.9329,9.9402,68574.0
2016-05-26 14:00:00,13.51,13.53,13.51,13.53,84621.0,9.9402,9.9549,9.9402,9.9549,84621.0
2016-05-26 15:00:00,13.52,13.53,13.51,13.52,187317.0,9.9476,9.9549,9.9402,9.9476,187317.0
2016-05-27 09:30:00,13.54,13.54,13.53,13.54,111414.0,9.9623,9.9623,9.9549,9.9623,111414.0
2016-05-27 10:00:00,13.54,13.55,13.52,13.54,223833.0,9.9623,9.9697,9.9476,9.9623,223833.0
2016-05-27 11:00:00,13.55,13.57,13.54,13.55,103275.0,9.9697,9.9844,9.9623,9.9697,103275.0
2016-05-27 12:00:00,13.55,13.56,13.55,13.55,175338.0,9.9697,9.977,9.9697,9.9697,175338.0
2016-05-27 13:00:00,13.55,13.55,13.53,13.53,50550.0,9.9697,9.9697,9.9549,9.9549,50550.0
2016-05-27 14:00:00,13.53,13.54,13.52,13.54,523998.0,9.9549,9.9623,9.9476,9.9623,523998.0
2016-05-27 15:00:00,13.54,13.56,13.54,13.56,205386.0,9.9623,9.977,9.9623,9.977,205386.0
2016-05-31 09:30:00,13.59,13.59,13.55,13.55,144018.0,9.9991,9.9991,9.9697,9.9697,144018.0
2016-05-31 10:00:00,13.56,13.57,13.53,13.54,107142.0,9.977,9.9844,9.9549,9.9623,107142.0
2016-05-31 11:00:00,13.54,13.54,13.51,13.51,120576.0,9.9623,9.9623,9.9402,9.9402,120576.0
2016-05-31 12:00:00,13.51,13.51,13.5,13.51,85515.0,9.9402,9.9402,9.9329,9.9402,85515.0
2016-05-31 13:00:00,13.51,13.52,13.5,13.5,148332.0,9.9402,9.9476,9.9329,9.9329,148332.0
2016-05-31 14:00:00,13.5,13.5,13.47,13.48,288780.0,9.9329,9.9329,9.9108,9.9182,288780.0
2016-05-31 15:00:00,13.48,13.54,13.47,13.52,294360.0,9.9182,9.9623,9.9108,9.9476,294360.0
2016-06-01 09:30:00,13.49,13.51,13.48,13.5,76014.0,9.9255,9.9402,9.9182,9.9329,76014.0
2016-06-01 10:00:00,13.5,13.53,13.49,13.53,152823.0,9.9329,9.9549,9.9255,9.9549,152823.0
2016-06-01 11:00:00,13.53,13.54,13.51,13.52,162051.0,9.9549,9.9623,9.9402,9.9476,162051.0
2016-06-01 12:00:00,13.53,13.54,13.52,13.53,148989.0,9.9549,9.9623,9.9476,9.9549,148989.0
2016-06-01 13:00:00,13.54,13.54,13.52,13.53,248226.0,9.9623,9.9623,9.9476,9.9549,248226.0
2016-06-01 14:00:00,13.52,13.55,13.52,13.55,118689.0,9.9476,9.9697,9.9476,9.9697,118689.0
2016-06-01 15:00:00,13.55,13.56,13.55,13.56,357900.0,9.9697,9.977,9.9697,9.977,357900.0
2016-06-02 09:30:00,13.53,13.54,13.48,13.49,107031.0,9.9549,9.9623,9.9182,9.9255,107031.0
2016-06-02 10:00:00,13.48,13.52,13.48,13.52,60924.0,9.9182,9.9476,9.9182,9.9476,60924.0
2016-06-02 11:00:00,13.52,13.54,13.51,13.54,146205.0,9.9476,9.9623,9.9402,9.9623,146205.0
2016-06-02 12:00:00,13.54,13.54,13.52,13.54,89034.0,9.9623,9.9623,9.9476,9.9623,89034.0
2016-06-02 13:00:00,13.55,13.55,13.54,13.55,106926.0,9.9697,9.9697,9.9623,9.9697,106926.0
2016-06-02 14:00:00,13.55,13.57,13.55,13.56,152007.0,9.9697,9.9844,9.9697,9.977,152007.0
2016-06-02 15:00:00,13.57,13.58,13.55,13.58,224643.0,9.9844,9.9917,9.9697,9.9917,224643.0
2016-06-03 09:30:00,13.56,13.58,13.54,13.55,159792.0,9.977,9.9917,9.9623,9.9697,159792.0
2016-06-03 10:00:00,13.55,13.56,13.52,13.56,402711.0,9.9697,9.977,9.9476,9.977,402711.0
2016-06-03 11:00:00,13.56,13.58,13.54,13.58,230130.0,9.977,9.9917,9.9623,9.9917,230130.0
2016-06-03 12:00:00,13.58,13.58,13.55,13.55,190308.0,9.9917,9.9917,9.9697,9.9697,190308.0
2016-06-03 13:00:00,13.55,13.58,13.55,13.58,308289.0,9.9697,9.9917,9.9697,9.9917,308289.0
2016-06-03 14:00:00,13.58,13.61,13.57,13.59,136290.0,9.9917,10.0138,9.9844,9.9991,136290.0
2016-06-03 15:00:00,13.59,13.61,13.59,13.59,305469.0,9.9991,10.0138,9.9991,9.9991,305469.0
2016-06-06 09:30:00,13.63,13.66,13.62,13.66,173952.0,10.0285,10.0506,10.0212,10.0506,173952.0
2016-06-06 10:00:00,13.66,13.67,13.65,13.67,334632.0,10.0506,10.058,10.0432,10.058,334632.0
2016-06-06 11:00:00,13.67,13.67,13.66,13.66,179931.0,10.058,10.058,10.0506,10.0506,179931.0
2016-06-06 12:00:00,13.66,13.66,13.61,13.63,201993.0,10.0506,10.0506,10.0138,10.0285,201993.0
2016-06-06 13:00:00,13.63,13.67,13.63,13.66,100923.0,10.0285,10.058,10.0285,10.0506,100923.0
2016-06-06 14:00:00,13.66,13.68,13.66,13.67,297195.0,10.0506,10.0653,10.0506,10.058,297195.0
2016-06-06 15:00:00,13.67,13.68,13.66,13.66,574872.0,10.058,10.0653,10.0506,10.0506,574872.0
2016-06-07 09:30:00,13.69,13.73,13.68,13.71,300228.0,10.0727,10.1021,10.0653,10.0874,300228.0
2016-06-07 10:00:00,13.72,13.74,13.71,13.73,141678.0,10.0947,10.1095,10.0874,10.1021,141678.0
2016-06-07 11:00:00,13.73,13.75,13.73,13.73,197217.0,10.1021,10.1168,10.1021,10.1021,197217.0
2016-06-07 12:00:00,13.73,13.74,13.73,13.74,150054.0,10.1021,10.1095,10.1021,10.1095,150054.0
2016-06-07 13:00:00,13.74,13.75,13.73,13.73,254028.0,10.1095,10.1168,10.1021,10.1021,254028.0
2016-06-07 14:00:00,13.74,13.75,13.73,13.74,155652.0,10.1095,10.1168,10.1021,10.1095,155652.0
2016-06-07 15:00:00,13.74,13.74,13.71,13.72,346473.0,10.1095,10.1095,10.0874,10.0947,346473.0
2016-06-08 09:30:00,13.72,13.76,13.72,13.75,98220.0,10.0947,10.1242,10.0947,10.1168,98220.0
2016-06-08 10:00:00,13.75,13.75,13.72,13.75,114018.0,10.1168,10.1168,10.0947,10.1168,114018.0
2016-06-08 11:00:00,13.74,13.76,13.73,13.75,145344.0,10.1095,10.1242,10.1021,10.1168,145344.0
2016-06-08 12:00:00,13.76,13.76,13.74,13.75,361560.0,10.1242,10.1242,10.1095,10.1168,361560.0
2016-06-08 13:00:00,13.75,13.75,13.73,13.74,121299.0,10.1168,10.1168,10.1021,10.1095,121299.0
2016-06-08 14:00:00,13.75,13.77,13.74,13.77,149682.0,10.1168,10.1315,10.1095,10.1315,149682.0
2016-06-08 15:00:00,13.76,13.76,13.75,13.76,196536.0,10.1242,10.1242,10.1168,10.1242,196536.0
2016-06-09 09:30:00,13.71,13.74,13.71,13.73,103017.0,10.0874,10.1095,10.0874,10.1021,103017.0
2016-06-09 10:00:00,13.73,13.74,13.71,13.73,156480.0,10.1021,10.1095,10.0874,10.1021,156480.0
2016-06-09 11:00:00,13.73,13.74,13.71,13.71,137343.0,10.1021,10.1095,10.0874,10.0874,137343.0
2016-06-09 12:00:00,13.71,13.74,13.71,13.74,88806.0,10.0874,10.1095,10.0874,10.1095,88806.0
2016-06-09 13:00:00,13.74,13.75,13.73,13.74,54186.0,10.1095,10.1168,10.1021,10.1095,54186.0
2016-06-09 14:00:00,13.75,13.77,13.74,13.77,123897.0,10.1168,10.1315,10.1095,10.1315,123897.0
2016-06-09 15:00:00,13.76,13.78,13.76,13.77,153615.0,10.1242,10.1389,10.1242,10.1315,153615.0
2016-06-10 09:30:00,13.69,13.7,13.66,13.69,138876.0,10.0727,10.08,10.0506,10.0727,138876.0
2016-06-10 10:00:00,13.69,13.73,13.67,13.72,153120.0,10.0727,10.1021,10.058,10.0947,153120.0
2016-06-10 11:00:00,13.72,13.74,13.71,13.72,89826.0,10.0947,10.1095,10.0874,10.0947,89826.0
2016-06-10 12:00:00,13.73,13.73,13.69,13.71,168105.0,10.1021,10.1021,10.0727,10.0874,168105.0
2016-06-10 13:00:00,13.7,13.71,13.67,13.67,176967.0,10.08,10.0874,10.058,10.058,176967.0
2016-06-10 14:00:00,13.67,13.68,13.66,13.67,139953.0,10.058,10.0653,10.0506,10.058,139953.0
2016-06-10 15:00:00,13.67,13.71,13.66,13.71,168591.0,10.058,10.0874,10.0506,10.0874,168591.0
2016-06-13 09:30:00,13.66,13.67,13.64,13.65,159408.0,10.0506,10.058,10.0359,10.0432,159408.0
2016-06-13 10:00:00,13.66,13.69,13.65,13.69,344229.0,10.0506,10.0727,10.0432,10.0727,344229.0
2016-06-13 11:00:00,13.68,13.69,13.63,13.63,140850.0,10.0653,10.0727,10.0285,10.0285,140850.0
2016-06-13 12:00:00,13.63,13.68,13.63,13.67,149676.0,10.0285,10.0653,10.0285,10.058,149676.0
2016-06-13 13:00:00,13.67,13.68,13.63,13.64,108030.0,10.058,10.0653,10.0285,10.0359,108030.0
2016-06-13 14:00:00,13.64,13.66,13.63,13.63,92256.0,10.0359,10.0506,10.0285,10.0285,92256.0
2016-06-13 15:00:00,13.63,13.64,13.59,13.6,376065.0,10.0285,10.0359,9.9991,10.0065,376065.0
2016-06-14 09:30:00,13.58,13.59,13.53,13.58,153135.0,9.9917,9.9991,9.9549,9.9917,153135.0
2016-06-14 10:00:00,13.58,13.59,13.52,13.52,254058.0,9.9917,9.9991,9.9476,9.9476,254058.0
2016-06-14 11:00:00,13.52,13.56,13.52,13.55,114309.0,9.9476,9.977,9.9476,9.9697,114309.0
2016-06-14 12:00:00,13.55,13.6,13.54,13.58,128727.0,9.9697,10.0065,9.9623,9.9917,128727.0
2016-06-14 13:00:00,13.58,13.58,13.56,13.56,95325.0,9.9917,9.9917,9.977,9.977,95325.0
2016-06-14 14:00:00,13.56,13.59,13.56,13.56,175689.0,9.977,9.9991,9.977,9.977,175689.0
2016-06-14 15:00:00,13.55,13.61,13.55,13.61,235566.0,9.9697,10.0138,9.9697,10.0138,235566.0
2016-06-15 09:30:00,13.64,13.64,13.61,13.61,90735.0,10.0359,10.0359,10.0138,10.0138,90735.0
2016-06-15 10:00:00,13.62,13.63,13.61,13.61,108837.0,10.0212,10.0285,10.0138,10.0138,108837.0
2016-06-15 11:00:00,13.61,13.62,13.6,13.61,167031.0,10.0138,10.0212,10.0065,10.0138,167031.0
2016-06-15 12:00:00,13.61,13.62,13.6,13.61,147564.0,10.0138,10.0212,10.0065,10.0138,147564.0
2016-06-15 13:00:00,13.6,13.64,13.6,13.64,122910.0,10.0065,10.0359,10.0065,10.0359,122910.0
2016-06-15 14:00:00,13.63,13.66,13.62,13.65,567036.0,10.0285,10.0506,10.0212,10.0432,567036.0
2016-06-15 15:00:00,13.65,13.65,13.57,13.58,234582.0,10.0432,10.0432,9.9844,9.9917,234582.0
2016-06-16 09:30:00,13.54,13.54,13.49,13.49,147576.0,9.9623,9.9623,9.9255,9.9255,147576.0
2016-06-16 10:00:00,13.48,13.51,13.47,13.51,236274.0,9.9182,9.9402,9.9108,9.9402,236274.0
2016-06-16 11:00:00,13.51,13.56,13.5,13.52,151617.0,9.9402,9.977,9.9329,9.9476,151617.0
2016-06-16 12:00:00,13.51,13.62,13.51,13.59,266232.0,9.9402,10.0212,9.9402,9.9991,266232.0
2016-06-16 13:00:00,13.59,13.61,13.57,13.57,139086.0,9.9991,10.0138,9.9844,9.9844,139086.0
2016-06-16 14:00:00,13.58,13.63,13.58,13.62,58296.0,9.9917,10.0285,9.9917,10.0212,58296.0
2016-06-16 15:00:00,13.62,13.66,13.62,13.66,237291.0,10.0212,10.0506,10.0212,10.0506,237291.0
2016-06-17 09:30:00,13.65,13.65,13.6,13.61,132396.0,10.0432,10.0432,10.0065,10.0138,132396.0
2016-06-17 10:00:00,13.61,13.63,13.57,13.58,129588.0,10.0138,10.0285,9.9844,9.9917,129588.0
2016-06-17 11:00:00,13.58,13.58,13.55,13.57,182130.0,9.9917,9.9917,9.9697,9.9844,182130.0
2016-06-17 12:00:00,13.58,13.61,13.58,13.6,89988.0,9.9917,10.0138,9.9917,10.0065,89988.0
2016-06-17 13:00:00,13.6,13.63,13.59,13.62,129258.0,10.0065,10.0285,9.9991,10.0212,129258.0
2016-06-17 14:00:00,13.62,13.65,13.61,13.64,89568.0,10.0212,10.0432,10.0138,10.0359,89568.0
2016-06-17 15:00:00,13.65,13.65,13.62,13.63,156714.0,10.0432,10.0432,10.0212,10.0285,156714.0
2016-06-20 09:30:00,13.65,13.69,13.65,13.67,150726.0,10.1212,10.1509,10.1212,10.136,150726.0
2016-06-20 10:00:00,13.67,13.69,13.67,13.67,500232.0,10.136,10.1509,10.136,10.136,500232.0
2016-06-20 11:00:00,13.67,13.69,13.66,13.67,214818.0,10.136,10.1509,10.1286,10.136,214818.0
2016-06-20 12:00:00,13.67,13.68,13.65,13.67,172272.0,10.136,10.1435,10.1212,10.136,172272.0
2016-06-20 13:00:00,13.68,13.68,13.65,13.67,154128.0,10.1435,10.1435,10.1212,10.136,154128.0
2016-06-20 14:00:00,13.67,13.68,13.65,13.67,95775.0,10.136,10.1435,10.1212,10.136,95775.0
2016-06-20 15:00:00,13.67,13.68,13.61,13.62,369360.0,10.136,10.1435,10.0916,10.099,369360.0
2016-06-21 09:30:00,13.65,13.65,13.62,13.64,102372.0,10.1212,10.1212,10.099,10.1138,102372.0
2016-06-21 10:00:00,13.63,13.65,13.63,13.64,138549.0,10.1064,10.1212,10.1064,10.1138,138549.0
2016-06-21 11:00:00,13.64,13.67,13.64,13.66,196248.0,10.1138,10.136,10.1138,10.1286,196248.0
2016-06-21 12:00:00,13.66,13.67,13.65,13.66,111261.0,10.1286,10.136,10.1212,10.1286,111261.0
2016-06-21 13:00:00,13.66,13.66,13.64,13.66,150975.0,10.1286,10.1286,10.1138,10.1286,150975.0
2016-06-21 14:00:00,13.66,13.69,13.65,13.67,159000.0,10.1286,10.1509,10.1212,10.136,159000.0
2016-06-21 15:00:00,13.67,13.69,13.66,13.66,206784.0,10.136,10.1509,10.1286,10.1286,206784.0
2016-06-22 09:30:00,13.67,13.68,13.66,13.68,101745.0,10.136,10.1435,10.1286,10.1435,101745.0
2016-06-22 10:00:00,13.68,13.71,13.67,13.69,164355.0,10.1435,10.1657,10.136,10.1509,164355.0
2016-06-22 11:00:00,13.7,13.7,13.66,13.67,144870.0,10.1583,10.1583,10.1286,10.136,144870.0
2016-06-22 12:00:00,13.67,13.67,13.63,13.65,102804.0,10.136,10.136,10.1064,10.1212,102804.0
2016-06-22 13:00:00,13.64,13.65,13.62,13.65,55587.0,10.1138,10.1212,10.099,10.1212,55587.0
2016-06-22 14:00:00,13.65,13.66,13.63,13.65,144567.0,10.1212,10.1286,10.1064,10.1212,144567.0
2016-06-22 15:00:00,13.65,13.66,13.62,13.62,219705.0,10.1212,10.1286,10.099,10.099,219705.0
2016-06-23 09:30:00,13.73,13.74,13.7,13.71,238947.0,10.1805,10.1879,10.1583,10.1657,238947.0
2016-06-23 10:00:00,13.71,13.73,13.7,13.73,168639.0,10.1657,10.1805,10.1583,10.1805,168639.0
2016-06-23 11:00:00,13.72,13.75,13.72,13.75,330396.0,10.1731,10.1954,10.1731,10.1954,330396.0
2016-06-23 12:00:00,13.75,13.75,13.73,13.73,90189.0,10.1954,10.1954,10.1805,10.1805,90189.0
2016-06-23 13:00:00,13.74,13.74,13.72,13.73,170658.0,10.1879,10.1879,10.1731,10.1805,170658.0
2016-06-23 14:00:00,13.73,13.75,13.73,13.75,230379.0,10.1805,10.1954,10.1805,10.1954,230379.0
2016-06-23 15:00:00,13.75,13.79,13.73,13.79,177585.0,10.1954,10.225,10.1805,10.225,177585.0
2016-06-24 09:30:00,13.42,13.57,13.33,13.56,807420.0,9.9507,10.0619,9.8839,10.0545,807420.0
2016-06-24 10:00:00,13.55,13.62,13.55,13.55,618231.0,10.0471,10.099,10.0471,10.0471,618231.0
2016-06-24 11:00:00,13.55,13.55,13.49,13.53,487317.0,10.0471,10.0471,10.0026,10.0322,487317.0
2016-06-24 12:00:00,13.52,13.53,13.45,13.47,779742.0,10.0248,10.0322,9.9729,9.9877,779742.0
2016-06-24 13:00:00,13.47,13.52,13.46,13.5,469557.0,9.9877,10.0248,9.9803,10.01,469557.0
2016-06-24 14:00:00,13.5,13.51,13.43,13.45,623316.0,10.01,10.0174,9.9581,9.9729,623316.0
2016-06-24 15:00:00,13.45,13.48,13.37,13.4,984636.0,9.9729,9.9952,9.9136,9.9358,984636.0
2016-06-27 09:30:00,13.32,13.33,13.24,13.26,662457.0,9.8765,9.8839,9.8172,9.832,662457.0
2016-06-27 10:00:00,13.24,13.27,13.17,13.18,1112463.0,9.8172,9.8395,9.7653,9.7727,1112463.0
2016-06-27 11:00:00,13.17,13.23,13.16,13.22,637992.0,9.7653,9.8098,9.7579,9.8024,637992.0
2016-06-27 12:00:00,13.22,13.24,13.18,13.2,851250.0,9.8024,9.8172,9.7727,9.7875,851250.0
2016-06-27 13:00:00,13.2,13.23,13.18,13.2,389814.0,9.7875,9.8098,9.7727,9.7875,389814.0
2016-06-27 14:00:00,13.19,13.22,13.17,13.18,434058.0,9.7801,9.8024,9.7653,9.7727,434058.0
2016-06-27 15:00:00,13.18,13.25,13.16,13.22,947157.0,9.7727,9.8246,9.7579,9.8024,947157.0
2016-06-28 09:30:00,13.32,13.35,13.27,13.34,657648.0,9.8765,9.8988,9.8395,9.8914,657648.0
2016-06-28 10:00:00,13.34,13.35,13.29,13.29,644481.0,9.8914,9.8988,9.8543,9.8543,644481.0
2016-06-28 11:00:00,13.29,13.31,13.27,13.31,401562.0,9.8543,9.8691,9.8395,9.8691,401562.0
2016-06-28 12:00:00,13.31,13.33,13.3,13.32,183771.0,9.8691,9.8839,9.8617,9.8765,183771.0
2016-06-28 13:00:00,13.32,13.32,13.28,13.3,174525.0,9.8765,9.8765,9.8469,9.8617,174525.0
2016-06-28 14:00:00,13.3,13.37,13.28,13.36,262710.0,9.8617,9.9136,9.8469,9.9062,262710.0
2016-06-28 15:00:00,13.36,13.39,13.33,13.39,627123.0,9.9062,9.9284,9.8839,9.9284,627123.0
2016-06-29 09:30:00,13.48,13.5,13.47,13.5,354957.0,9.9952,10.01,9.9877,10.01,354957.0
2016-06-29 10:00:00,13.49,13.54,13.49,13.54,319827.0,10.0026,10.0397,10.0026,10.0397,319827.0
2016-06-29 11:00:00,13.54,13.57,13.53,13.56,350346.0,10.0397,10.0619,10.0322,10.0545,350346.0
2016-06-29 12:00:00,13.56,13.58,13.56,13.57,264528.0,10.0545,10.0693,10.0545,10.0619,264528.0
2016-06-29 13:00:00,13.56,13.57,13.55,13.56,200295.0,10.0545,10.0619,10.0471,10.0545,200295.0
2016-06-29 14:00:00,13.56,13.59,13.56,13.59,276339.0,10.0545,10.0767,10.0545,10.0767,276339.0
2016-06-29 15:00:00,13.58,13.6,13.57,13.58,2017545.0,10.0693,10.0841,10.0619,10.0693,2017545.0
2016-06-30 09:30:00,13.61,13.62,13.6,13.6,116676.0,10.0916,10.099,10.0841,10.0841,116676.0
2016-06-30 10:00:00,13.6,13.68,13.6,13.68,178599.0,10.0841,10.1435,10.0841,10.1435,178599.0
2016-06-30 11:00:00,13.68,13.71,13.67,13.7,366789.0,10.1435,10.1657,10.136,10.1583,366789.0
2016-06-30 12:00:00,13.71,13.77,13.71,13.77,792003.0,10.1657,10.2102,10.1657,10.2102,792003.0
2016-06-30 13:00:00,13.76,13.77,13.75,13.76,277566.0,10.2028,10.2102,10.1954,10.2028,277566.0
2016-06-30 14:00:00,13.77,13.8,13.76,13.79,243825.0,10.2102,10.2324,10.2028,10.225,243825.0
2016-06-30 15:00:00,13.8,13.81,13.77,13.81,581808.0,10.2324,10.2399,10.2102,10.2399,581808.0
2016-07-01 09:30:00,13.81,13.82,13.71,13.82,311262.0,10.2399,10.2473,10.1657,10.2473,311262.0
2016-07-01 10:00:00,13.82,13.83,13.81,13.82,191454.0,10.2473,10.2547,10.2399,10.2473,191454.0
2016-07-01 11:00:00,13.82,13.84,13.82,13.83,218052.0,10.2473,10.2621,10.2473,10.2547,218052.0
2016-07-01 12:00:00,13.83,13.83,13.81,13.82,500859.0,10.2547,10.2547,10.2399,10.2473,500859.0
2016-07-01 13:00:00,13.83,13.84,13.81,13.82,200544.0,10.2547,10.2621,10.2399,10.2473,200544.0
2016-07-01 14:00:00,13.82,13.83,13.81,13.82,91134.0,10.2473,10.2547,10.2399,10.2473,91134.0
2016-07-01 15:00:00,13.82,13.84,13.81,13.83,221802.0,10.2473,10.2621,10.2399,10.2547,221802.0
2016-07-05 09:30:00,13.77,13.81,13.76,13.78,277212.0,10.2102,10.2399,10.2028,10.2176,277212.0
2016-07-05 10:00:00,13.77,13.82,13.77,13.8,187575.0,10.2102,10.2473,10.2102,10.2324,187575.0
2016-07-05 11:00:00,13.8,13.82,13.78,13.79,141630.0,10.2324,10.2473,10.2176,10.225,141630.0
2016-07-05 12:00:00,13.79,13.8,13.77,13.79,200961.0,10.225,10.2324,10.2102,10.225,200961.0
2016-07-05 13:00:00,13.79,13.79,13.76,13.77,117627.0,10.225,10.225,10.2028,10.2102,117627.0
2016-07-05 14:00:00,13.77,13.8,13.76,13.77,296643.0,10.2102,10.2324,10.2028,10.2102,296643.0
2016-07-05 15:00:00,13.77,13.81,13.77,13.78,240444.0,10.2102,10.2399,10.2102,10.2176,240444.0
2016-07-06 09:30:00,13.77,13.79,13.7,13.71,157098.0,10.2102,10.225,10.1583,10.1657,157098.0
2016-07-06 10:00:00,13.71,13.74,13.68,13.72,233118.0,10.1657,10.1879,10.1435,10.1731,233118.0
2016-07-06 11:00:00,13.73,13.77,13.73,13.77,126522.0,10.1805,10.2102,10.1805,10.2102,126522.0
2016-07-06 12:00:00,13.77,13.8,13.77,13.8,186009.0,10.2102,10.2324,10.2102,10.2324,186009.0
2016-07-06 13:00:00,13.8,13.8,13.78,13.78,193119.0,10.2324,10.2324,10.2176,10.2176,193119.0
2016-07-06 14:00:00,13.79,13.82,13.77,13.82,428019.0,10.225,10.2473,10.2102,10.2473,428019.0
2016-07-06 15:00:00,13.82,13.83,13.8,13.82,181959.0,10.2473,10.2547,10.2324,10.2473,181959.0
2016-07-07 09:30:00,13.85,13.89,13.85,13.88,145551.0,10.2695,10.2992,10.2695,10.2918,145551.0
2016-07-07 10:00:00,13.87,13.88,13.85,13.85,161814.0,10.2843,10.2918,10.2695,10.2695,161814.0
2016-07-07 11:00:00,13.85,13.85,13.81,13.82,656400.0,10.2695,10.2695,10.2399,10.2473,656400.0
2016-07-07 12:00:00,13.82,13.83,13.79,13.79,147312.0,10.2473,10.2547,10.225,10.225,147312.0
2016-07-07 13:00:00,13.79,13.81,13.78,13.79,139572.0,10.225,10.2399,10.2176,10.225,139572.0
2016-07-07 14:00:00,13.79,13.8,13.75,13.76,174669.0,10.225,10.2324,10.1954,10.2028,174669.0
2016-07-07 15:00:00,13.76,13.81,13.75,13.81,242898.0,10.2028,10.2399,10.1954,10.2399,242898.0
2016-07-08 09:30:00,13.88,13.9,13.87,13.89,374424.0,10.2918,10.3066,10.2843,10.2992,374424.0
2016-07-08 10:00:00,13.9,13.94,13.89,13.94,153825.0,10.3066,10.3362,10.2992,10.3362,153825.0
2016-07-08 11:00:00,13.94,13.95,13.93,13.95,226896.0,10.3362,10.3437,10.3288,10.3437,226896.0
2016-07-08 12:00:00,13.95,13.96,13.93,13.95,144066.0,10.3437,10.3511,10.3288,10.3437,144066.0
2016-07-08 13:00:00,13.95,13.97,13.95,13.97,353337.0,10.3437,10.3585,10.3437,10.3585,353337.0
2016-07-08 14:00:00,13.96,14.0,13.96,13.99,300927.0,10.3511,10.3807,10.3511,10.3733,300927.0
2016-07-08 15:00:00,13.99,13.99,13.97,13.98,297627.0,10.3733,10.3733,10.3585,10.3659,297627.0
2016-07-11 09:30:00,14.01,14.04,14.0,14.03,233403.0,10.3881,10.4104,10.3807,10.403,233403.0
2016-07-11 10:00:00,14.02,14.05,14.01,14.05,129906.0,10.3956,10.4178,10.3881,10.4178,129906.0
2016-07-11 11:00:00,14.05,14.08,14.05,14.07,238926.0,10.4178,10.4401,10.4178,10.4326,238926.0
2016-07-11 12:00:00,14.07,14.09,14.06,14.08,175881.0,10.4326,10.4475,10.4252,10.4401,175881.0
2016-07-11 13:00:00,14.08,14.08,14.07,14.08,360207.0,10.4401,10.4401,10.4326,10.4401,360207.0
2016-07-11 14:00:00,14.07,14.08,14.06,14.07,256707.0,10.4326,10.4401,10.4252,10.4326,256707.0
2016-07-11 15:00:00,14.07,14.08,14.05,14.05,254616.0,10.4326,10.4401,10.4178,10.4178,254616.0
2016-07-12 09:30:00,14.09,14.12,14.09,14.1,191472.0,10.4475,10.4697,10.4475,10.4549,191472.0
2016-07-12 10:00:00,14.09,14.11,14.08,14.1,216273.0,10.4475,10.4623,10.4401,10.4549,216273.0
2016-07-12 11:00:00,14.11,14.13,14.1,14.13,405177.0,10.4623,10.4771,10.4549,10.4771,405177.0
2016-07-12 12:00:00,14.13,14.14,14.12,14.13,283704.0,10.4771,10.4845,10.4697,10.4771,283704.0
2016-07-12 13:00:00,14.13,14.14,14.12,14.12,164958.0,10.4771,10.4845,10.4697,10.4697,164958.0
2016-07-12 14:00:00,14.12,14.15,14.12,14.14,3864477.0,10.4697,10.492,10.4697,10.4845,3864477.0
2016-07-12 15:00:00,14.14,14.14,14.12,14.13,217584.0,10.4845,10.4845,10.4697,10.4771,217584.0
2016-07-13 09:30:00,14.15,14.16,14.13,14.13,139854.0,10.492,10.4994,10.4771,10.4771,139854.0
2016-07-13 10:00:00,14.14,14.15,14.13,14.14,269253.0,10.4845,10.492,10.4771,10.4845,269253.0
2016-07-13 11:00:00,14.14,14.15,14.12,14.12,160899.0,10.4845,10.492,10.4697,10.4697,160899.0
2016-07-13 12:00:00,14.12,14.14,14.12,14.14,150312.0,10.4697,10.4845,10.4697,10.4845,150312.0
2016-07-13 13:00:00,14.14,14.16,14.14,14.14,129126.0,10.4845,10.4994,10.4845,10.4845,129126.0
2016-07-13 14:00:00,14.14,14.16,14.14,14.16,236670.0,10.4845,10.4994,10.4845,10.4994,236670.0
2016-07-13 15:00:00,14.16,14.17,14.14,14.16,382179.0,10.4994,10.5068,10.4845,10.4994,382179.0
2016-07-14 09:30:00,14.24,14.24,14.2,14.23,197613.0,10.5587,10.5587,10.529,10.5513,197613.0
2016-07-14 10:00:00,14.23,14.25,14.23,14.23,297981.0,10.5513,10.5661,10.5513,10.5513,297981.0
2016-07-14 11:00:00,14.23,14.25,14.22,14.23,213891.0,10.5513,10.5661,10.5439,10.5513,213891.0
2016-07-14 12:00:00,14.23,14.23,14.21,14.21,147537.0,10.5513,10.5513,10.5364,10.5364,147537.0
2016-07-14 13:00:00,14.21,14.21,14.19,14.2,121758.0,10.5364,10.5364,10.5216,10.529,121758.0
2016-07-14 14:00:00,14.2,14.22,14.2,14.21,129636.0,10.529,10.5439,10.529,10.5364,129636.0
2016-07-14 15:00:00,14.22,14.23,14.21,14.22,331539.0,10.5439,10.5513,10.5364,10.5439,331539.0
2016-07-15 09:30:00,14.24,14.26,14.22,14.22,194868.0,10.5587,10.5735,10.5439,10.5439,194868.0
2016-07-15 10:00:00,14.22,14.23,14.22,14.22,155172.0,10.5439,10.5513,10.5439,10.5439,155172.0
2016-07-15 11:00:00,14.22,14.22,14.18,14.19,172140.0,10.5439,10.5439,10.5142,10.5216,172140.0
2016-07-15 12:00:00,14.18,14.19,14.17,14.18,126810.0,10.5142,10.5216,10.5068,10.5142,126810.0
2016-07-15 13:00:00,14.18,14.21,14.18,14.2,80154.0,10.5142,10.5364,10.5142,10.529,80154.0
2016-07-15 14:00:00,14.2,14.21,14.19,14.21,278325.0,10.529,10.5364,10.5216,10.5364,278325.0
2016-07-15 15:00:00,14.21,14.23,14.2,14.22,274785.0,10.5364,10.5513,10.529,10.5439,274785.0
2016-07-18 09:30:00,14.23,14.23,14.19,14.21,161154.0,10.5513,10.5513,10.5216,10.5364,161154.0
2016-07-18 10:00:00,14.21,14.23,14.21,14.23,194862.0,10.5364,10.5513,10.5364,10.5513,194862.0
2016-07-18 11:00:00,14.23,14.24,14.21,14.22,196617.0,10.5513,10.5587,10.5364,10.5439,196617.0
2016-07-18 12:00:00,14.22,14.22,14.2,14.21,73116.0,10.5439,10.5439,10.529,10.5364,73116.0
2016-07-18 13:00:00,14.21,14.22,14.2,14.22,83910.0,10.5364,10.5439,10.529,10.5439,83910.0
2016-07-18 14:00:00,14.22,14.23,14.21,14.22,105381.0,10.5439,10.5513,10.5364,10.5439,105381.0
2016-07-18 15:00:00,14.23,14.23,14.22,14.22,201831.0,10.5513,10.5513,10.5439,10.5439,201831.0
2016-07-19 09:30:00,14.22,14.23,14.19,14.21,175680.0,10.5439,10.5513,10.5216,10.5364,175680.0
2016-07-19 10:00:00,14.2,14.23,14.2,14.22,311484.0,10.529,10.5513,10.529,10.5439,311484.0
2016-07-19 11:00:00,14.23,14.23,14.19,14.2,166515.0,10.5513,10.5513,10.5216,10.529,166515.0
2016-07-19 12:00:00,14.19,14.22,14.19,14.21,95430.0,10.5216,10.5439,10.5216,10.5364,95430.0
2016-07-19 13:00:00,14.21,14.22,14.2,14.2,156156.0,10.5364,10.5439,10.529,10.529,156156.0
2016-07-19 14:00:00,14.2,14.22,14.2,14.21,66171.0,10.529,10.5439,10.529,10.5364,66171.0
2016-07-19 15:00:00,14.21,14.23,14.2,14.23,236115.0,10.5364,10.5513,10.529,10.5513,236115.0
2016-07-20 09:30:00,14.28,14.3,14.25,14.25,104571.0,10.5883,10.6032,10.5661,10.5661,104571.0
2016-07-20 10:00:00,14.25,14.28,14.25,14.28,211656.0,10.5661,10.5883,10.5661,10.5883,211656.0
2016-07-20 11:00:00,14.28,14.29,14.27,14.28,170652.0,10.5883,10.5958,10.5809,10.5883,170652.0
2016-07-20 12:00:00,14.29,14.29,14.28,14.28,116982.0,10.5958,10.5958,10.5883,10.5883,116982.0
2016-07-20 13:00:00,14.29,14.3,14.28,14.3,83055.0,10.5958,10.6032,10.5883,10.6032,83055.0
2016-07-20 14:00:00,14.3,14.3,14.28,14.28,91188.0,10.6032,10.6032,10.5883,10.5883,91188.0
2016-07-20 15:00:00,14.28,14.29,14.27,14.27,170826.0,10.5883,10.5958,10.5809,10.5809,170826.0
2016-07-21 09:30:00,14.26,14.28,14.25,14.25,91233.0,10.5735,10.5883,10.5661,10.5661,91233.0
2016-07-21 10:00:00,14.26,14.27,14.25,14.27,171714.0,10.5735,10.5809,10.5661,10.5809,171714.0
2016-07-21 11:00:00,14.27,14.28,14.23,14.23,362586.0,10.5809,10.5883,10.5513,10.5513,362586.0
2016-07-21 12:00:00,14.23,14.24,14.21,14.22,98493.0,10.5513,10.5587,10.5364,10.5439,98493.0
2016-07-21 13:00:00,14.22,14.23,14.19,14.2,237678.0,10.5439,10.5513,10.5216,10.529,237678.0
2016-07-21 14:00:00,14.2,14.21,14.19,14.2,124641.0,10.529,10.5364,10.5216,10.529,124641.0
2016-07-21 15:00:00,14.2,14.23,14.19,14.23,277665.0,10.529,10.5513,10.5216,10.5513,277665.0
2016-07-22 09:30:00,14.24,14.26,14.23,14.25,86085.0,10.5587,10.5735,10.5513,10.5661,86085.0
2016-07-22 10:00:00,14.25,14.28,14.25,14.27,141447.0,10.5661,10.5883,10.5661,10.5809,141447.0
2016-07-22 11:00:00,14.27,14.29,14.26,14.29,244221.0,10.5809,10.5958,10.5735,10.5958,244221.0
2016-07-22 12:00:00,14.29,14.29,14.28,14.29,145323.0,10.5958,10.5958,10.5883,10.5958,145323.0
2016-07-22 13:00:00,14.28,14.29,14.28,14.29,58350.0,10.5883,10.5958,10.5883,10.5958,58350.0
2016-07-22 14:00:00,14.29,14.3,14.29,14.3,154680.0,10.5958,10.6032,10.5958,10.6032,154680.0
2016-07-22 15:00:00,14.3,14.31,14.29,14.3,228321.0,10.6032,10.6106,10.5958,10.6032,228321.0
2016-07-25 09:30:00,14.3,14.3,14.26,14.26,261687.0,10.6032,10.6032,10.5735,10.5735,261687.0
2016-07-25 10:00:00,14.26,14.27,14.24,14.24,126264.0,10.5735,10.5809,10.5587,10.5587,126264.0
2016-07-25 11:00:00,14.24,14.25,14.23,14.23,101349.0,10.5587,10.5661,10.5513,10.5513,101349.0
2016-07-25 12:00:00,14.24,14.25,14.23,14.25,182451.0,10.5587,10.5661,10.5513,10.5661,182451.0
2016-07-25 13:00:00,14.25,14.26,14.24,14.26,98187.0,10.5661,10.5735,10.5587,10.5735,98187.0
2016-07-25 14:00:00,14.26,14.27,14.24,14.25,89154.0,10.5735,10.5809,10.5587,10.5661,89154.0
2016-07-25 15:00:00,14.25,14.28,14.24,14.28,211641.0,10.5661,10.5883,10.5587,10.5883,211641.0
2016-07-26 09:30:00,14.27,14.31,14.27,14.3,77379.0,10.5809,10.6106,10.5809,10.6032,77379.0
2016-07-26 10:00:00,14.3,14.31,14.22,14.22,324177.0,10.6032,10.6106,10.5439,10.5439,324177.0
2016-07-26 11:00:00,14.22,14.25,14.21,14.25,213177.0,10.5439,10.5661,10.5364,10.5661,213177.0
2016-07-26 12:00:00,14.25,14.27,14.25,14.26,203553.0,10.5661,10.5809,10.5661,10.5735,203553.0
2016-07-26 13:00:00,14.26,14.26,14.23,14.24,190440.0,10.5735,10.5735,10.5513,10.5587,190440.0
2016-07-26 14:00:00,14.25,14.28,14.23,14.27,252204.0,10.5661,10.5883,10.5513,10.5809,252204.0
2016-07-26 15:00:00,14.27,14.29,14.27,14.29,345099.0,10.5809,10.5958,10.5809,10.5958,345099.0
2016-07-27 09:30:00,14.28,14.28,14.24,14.25,166113.0,10.5883,10.5883,10.5587,10.5661,166113.0
2016-07-27 10:00:00,14.25,14.26,14.2,14.22,143268.0,10.5661,10.5735,10.529,10.5439,143268.0
2016-07-27 11:00:00,14.21,14.22,14.18,14.18,109989.0,10.5364,10.5439,10.5142,10.5142,109989.0
2016-07-27 12:00:00,14.19,14.2,14.18,14.18,135048.0,10.5216,10.529,10.5142,10.5142,135048.0
2016-07-27 13:00:00,14.19,14.2,14.18,14.19,141486.0,10.5216,10.529,10.5142,10.5216,141486.0
2016-07-27 14:00:00,14.18,14.24,14.16,14.22,270102.0,10.5142,10.5587,10.4994,10.5439,270102.0
2016-07-27 15:00:00,14.22,14.24,14.2,14.21,332889.0,10.5439,10.5587,10.529,10.5364,332889.0
2016-07-28 09:30:00,14.19,14.19,14.13,14.16,125727.0,10.5216,10.5216,10.4771,10.4994,125727.0
2016-07-28 10:00:00,14.17,14.18,14.11,14.12,202593.0,10.5068,10.5142,10.4623,10.4697,202593.0
2016-07-28 11:00:00,14.12,14.14,14.12,14.14,134862.0,10.4697,10.4845,10.4697,10.4845,134862.0
2016-07-28 12:00:00,14.14,14.15,14.13,14.14,128493.0,10.4845,10.492,10.4771,10.4845,128493.0
2016-07-28 13:00:00,14.14,14.17,14.14,14.17,142329.0,10.4845,10.5068,10.4845,10.5068,142329.0
2016-07-28 14:00:00,14.17,14.18,14.16,14.17,124857.0,10.5068,10.5142,10.4994,10.5068,124857.0
2016-07-28 15:00:00,14.18,14.2,14.17,14.18,115557.0,10.5142,10.529,10.5068,10.5142,115557.0
2016-07-29 09:30:00,14.15,14.17,14.14,14.15,94701.0,10.492,10.5068,10.4845,10.492,94701.0
2016-07-29 10:00:00,14.14,14.19,14.13,14.18,173673.0,10.4845,10.5216,10.4771,10.5142,173673.0
2016-07-29 11:00:00,14.2,14.21,14.19,14.2,244860.0,10.529,10.5364,10.5216,10.529,244860.0
2016-07-29 12:00:00,14.21,14.22,14.19,14.2,111921.0,10.5364,10.5439,10.5216,10.529,111921.0
2016-07-29 13:00:00,14.19,14.2,14.19,14.2,165654.0,10.5216,10.529,10.5216,10.529,165654.0
2016-07-29 14:00:00,14.2,14.21,14.19,14.2,492720.0,10.529,10.5364,10.5216,10.529,492720.0
2016-07-29 15:00:00,14.2,14.22,14.19,14.21,213378.0,10.529,10.5439,10.5216,10.5364,213378.0
2016-08-01 09:30:00,14.21,14.21,14.15,14.16,243048.0,10.5364,10.5364,10.492,10.4994,243048.0
2016-08-01 10:00:00,14.17,14.19,14.16,14.19,223011.0,10.5068,10.5216,10.4994,10.5216,223011.0
2016-08-01 11:00:00,14.19,14.21,14.17,14.17,183696.0,10.5216,10.5364,10.5068,10.5068,183696.0
2016-08-01 12:00:00,14.17,14.17,14.13,14.15,528561.0,10.5068,10.5068,10.4771,10.492,528561.0
2016-08-01 13:00:00,14.15,14.16,14.14,14.16,135027.0,10.492,10.4994,10.4845,10.4994,135027.0
2016-08-01 14:00:00,14.16,14.17,14.14,14.16,200169.0,10.4994,10.5068,10.4845,10.4994,200169.0
2016-08-01 15:00:00,14.15,14.16,14.13,14.16,199191.0,10.492,10.4994,10.4771,10.4994,199191.0
2016-08-02 09:30:00,14.15,14.16,14.11,14.12,194925.0,10.492,10.4994,10.4623,10.4697,194925.0
2016-08-02 10:00:00,14.12,14.12,14.04,14.05,318429.0,10.4697,10.4697,10.4104,10.4178,318429.0
2016-08-02 11:00:00,14.05,14.08,14.05,14.06,148626.0,10.4178,10.4401,10.4178,10.4252,148626.0
2016-08-02 12:00:00,14.06,14.07,14.03,14.04,103989.0,10.4252,10.4326,10.403,10.4104,103989.0
2016-08-02 13:00:00,14.03,14.04,14.02,14.04,125052.0,10.403,10.4104,10.3956,10.4104,125052.0
2016-08-02 14:00:00,14.03,14.07,14.03,14.06,150198.0,10.403,10.4326,10.403,10.4252,150198.0
2016-08-02 15:00:00,14.06,14.08,14.05,14.08,251745.0,10.4252,10.4401,10.4178,10.4401,251745.0
2016-08-03 09:30:00,14.07,14.07,14.02,14.04,82101.0,10.4326,10.4326,10.3956,10.4104,82101.0
2016-08-03 10:00:00,14.04,14.07,14.04,14.05,83238.0,10.4104,10.4326,10.4104,10.4178,83238.0
2016-08-03 11:00:00,14.04,14.06,14.04,14.04,74262.0,10.4104,10.4252,10.4104,10.4104,74262.0
2016-08-03 12:00:00,14.05,14.06,14.04,14.05,60873.0,10.4178,10.4252,10.4104,10.4178,60873.0
2016-08-03 13:00:00,14.05,14.06,14.04,14.04,108246.0,10.4178,10.4252,10.4104,10.4104,108246.0
2016-08-03 14:00:00,14.04,14.05,14.03,14.04,92067.0,10.4104,10.4178,10.403,10.4104,92067.0
2016-08-03 15:00:00,14.04,14.08,14.03,14.07,118095.0,10.4104,10.4401,10.403,10.4326,118095.0
2016-08-04 09:30:00,14.1,14.12,14.09,14.1,212382.0,10.4549,10.4697,10.4475,10.4549,212382.0
2016-08-04 10:00:00,14.09,14.11,14.08,14.1,311400.0,10.4475,10.4623,10.4401,10.4549,311400.0
2016-08-04 11:00:00,14.1,14.12,14.1,14.12,358143.0,10.4549,10.4697,10.4549,10.4697,358143.0
2016-08-04 12:00:00,14.12,14.13,14.11,14.11,162177.0,10.4697,10.4771,10.4623,10.4623,162177.0
2016-08-04 13:00:00,14.11,14.11,14.09,14.1,158961.0,10.4623,10.4623,10.4475,10.4549,158961.0
2016-08-04 14:00:00,14.1,14.1,14.08,14.1,1124589.0,10.4549,10.4549,10.4401,10.4549,1124589.0
2016-08-04 15:00:00,14.09,14.11,14.09,14.1,360534.0,10.4475,10.4623,10.4475,10.4549,360534.0
2016-08-05 09:30:00,14.15,14.18,14.14,14.17,171645.0,10.492,10.5142,10.4845,10.5068,171645.0
2016-08-05 10:00:00,14.17,14.18,14.16,14.18,147036.0,10.5068,10.5142,10.4994,10.5142,147036.0
2016-08-05 11:00:00,14.18,14.19,14.18,14.18,71592.0,10.5142,10.5216,10.5142,10.5142,71592.0
2016-08-05 12:00:00,14.18,14.19,14.18,14.18,115173.0,10.5142,10.5216,10.5142,10.5142,115173.0
2016-08-05 13:00:00,14.17,14.18,14.17,14.17,83961.0,10.5068,10.5142,10.5068,10.5068,83961.0
2016-08-05 14:00:00,14.18,14.18,14.16,14.17,93486.0,10.5142,10.5142,10.4994,10.5068,93486.0
2016-08-05 15:00:00,14.17,14.18,14.17,14.18,182982.0,10.5068,10.5142,10.5068,10.5142,182982.0
2016-08-08 09:30:00,14.17,14.21,14.17,14.18,215094.0,10.5068,10.5364,10.5068,10.5142,215094.0
2016-08-08 10:00:00,14.18,14.2,14.17,14.19,148164.0,10.5142,10.529,10.5068,10.5216,148164.0
2016-08-08 11:00:00,14.2,14.2,14.18,14.18,103878.0,10.529,10.529,10.5142,10.5142,103878.0
2016-08-08 12:00:00,14.18,14.18,14.17,14.17,161574.0,10.5142,10.5142,10.5068,10.5068,161574.0
2016-08-08 13:00:00,14.17,14.18,14.17,14.18,71916.0,10.5068,10.5142,10.5068,10.5142,71916.0
2016-08-08 14:00:00,14.18,14.18,14.17,14.17,102582.0,10.5142,10.5142,10.5068,10.5068,102582.0
2016-08-08 15:00:00,14.17,14.18,14.17,14.18,226479.0,10.5068,10.5142,10.5068,10.5142,226479.0
2016-08-09 09:30:00,14.2,14.21,14.19,14.2,80172.0,10.529,10.5364,10.5216,10.529,80172.0
2016-08-09 10:00:00,14.21,14.22,14.2,14.22,93828.0,10.5364,10.5439,10.529,10.5439,93828.0
2016-08-09 11:00:00,14.22,14.23,14.21,14.21,123660.0,10.5439,10.5513,10.5364,10.5364,123660.0
2016-08-09 12:00:00,14.21,14.22,14.19,14.2,215052.0,10.5364,10.5439,10.5216,10.529,215052.0
2016-08-09 13:00:00,14.19,14.2,14.18,14.18,101508.0,10.5216,10.529,10.5142,10.5142,101508.0
2016-08-09 14:00:00,14.18,14.19,14.17,14.18,119040.0,10.5142,10.5216,10.5068,10.5142,119040.0
2016-08-09 15:00:00,14.18,14.19,14.17,14.19,193365.0,10.5142,10.5216,10.5068,10.5216,193365.0
2016-08-10 09:30:00,14.21,14.22,14.2,14.2,100416.0,10.5364,10.5439,10.529,10.529,100416.0
2016-08-10 10:00:00,14.2,14.21,14.19,14.2,129747.0,10.529,10.5364,10.5216,10.529,129747.0
2016-08-10 11:00:00,14.21,14.21,14.17,14.18,181902.0,10.5364,10.5364,10.5068,10.5142,181902.0
2016-08-10 12:00:00,14.17,14.19,14.17,14.19,248496.0,10.5068,10.5216,10.5068,10.5216,248496.0
2016-08-10 13:00:00,14.19,14.19,14.18,14.18,63549.0,10.5216,10.5216,10.5142,10.5142,63549.0
2016-08-10 14:00:00,14.18,14.19,14.15,14.16,254718.0,10.5142,10.5216,10.492,10.4994,254718.0
2016-08-10 15:00:00,14.16,14.19,14.16,14.18,193989.0,10.4994,10.5216,10.4994,10.5142,193989.0
2016-08-11 09:30:00,14.24,14.25,14.22,14.25,136578.0,10.5587,10.5661,10.5439,10.5661,136578.0
2016-08-11 10:00:00,14.23,14.27,14.22,14.26,255714.0,10.5513,10.5809,10.5439,10.5735,255714.0
2016-08-11 11:00:00,14.26,14.27,14.25,14.26,68676.0,10.5735,10.5809,10.5661,10.5735,68676.0
2016-08-11 12:00:00,14.26,14.26,14.25,14.25,110310.0,10.5735,10.5735,10.5661,10.5661,110310.0
2016-08-11 13:00:00,14.26,14.27,14.25,14.26,75279.0,10.5735,10.5809,10.5661,10.5735,75279.0
2016-08-11 14:00:00,14.26,14.27,14.25,14.25,305346.0,10.5735,10.5809,10.5661,10.5661,305346.0
2016-08-11 15:00:00,14.26,14.27,14.25,14.26,223068.0,10.5735,10.5809,10.5661,10.5735,223068.0
2016-08-12 09:30:00,14.26,14.26,14.24,14.25,259083.0,10.5735,10.5735,10.5587,10.5661,259083.0
2016-08-12 10:00:00,14.25,14.27,14.25,14.26,112020.0,10.5661,10.5809,10.5661,10.5735,112020.0
2016-08-12 11:00:00,14.27,14.27,14.25,14.26,115827.0,10.5809,10.5809,10.5661,10.5735,115827.0
2016-08-12 12:00:00,14.25,14.26,14.24,14.25,240234.0,10.5661,10.5735,10.5587,10.5661,240234.0
2016-08-12 13:00:00,14.24,14.24,14.22,14.23,128151.0,10.5587,10.5587,10.5439,10.5513,128151.0
2016-08-12 14:00:00,14.24,14.25,14.23,14.24,135378.0,10.5587,10.5661,10.5513,10.5587,135378.0
2016-08-12 15:00:00,14.25,14.26,14.24,14.25,167790.0,10.5661,10.5735,10.5587,10.5661,167790.0
2016-08-15 09:30:00,14.29,14.31,14.28,14.3,195720.0,10.5958,10.6106,10.5883,10.6032,195720.0
2016-08-15 10:00:00,14.3,14.32,14.29,14.32,100002.0,10.6032,10.618,10.5958,10.618,100002.0
2016-08-15 11:00:00,14.31,14.32,14.3,14.31,198684.0,10.6106,10.618,10.6032,10.6106,198684.0
2016-08-15 12:00:00,14.31,14.32,14.3,14.31,162039.0,10.6106,10.618,10.6032,10.6106,162039.0
2016-08-15 13:00:00,14.31,14.31,14.3,14.31,170358.0,10.6106,10.6106,10.6032,10.6106,170358.0
2016-08-15 14:00:00,14.31,14.31,14.3,14.31,153822.0,10.6106,10.6106,10.6032,10.6106,153822.0
2016-08-15 15:00:00,14.31,14.31,14.29,14.29,311142.0,10.6106,10.6106,10.5958,10.5958,311142.0
2016-08-16 09:30:00,14.26,14.26,14.23,14.24,125994.0,10.5735,10.5735,10.5513,10.5587,125994.0
2016-08-16 10:00:00,14.24,14.26,14.23,14.24,209214.0,10.5587,10.5735,10.5513,10.5587,209214.0
2016-08-16 11:00:00,14.25,14.26,14.23,14.24,84780.0,10.5661,10.5735,10.5513,10.5587,84780.0
2016-08-16 12:00:00,14.24,14.25,14.23,14.24,141294.0,10.5587,10.5661,10.5513,10.5587,141294.0
2016-08-16 13:00:00,14.24,14.25,14.22,14.23,62733.0,10.5587,10.5661,10.5439,10.5513,62733.0
2016-08-16 14:00:00,14.22,14.23,14.22,14.23,80766.0,10.5439,10.5513,10.5439,10.5513,80766.0
2016-08-16 15:00:00,14.23,14.23,14.2,14.21,181500.0,10.5513,10.5513,10.529,10.5364,181500.0
2016-08-17 09:30:00,14.2,14.23,14.16,14.17,121260.0,10.529,10.5513,10.4994,10.5068,121260.0
2016-08-17 10:00:00,14.16,14.19,14.16,14.18,136320.0,10.4994,10.5216,10.4994,10.5142,136320.0
2016-08-17 11:00:00,14.18,14.19,14.15,14.16,223188.0,10.5142,10.5216,10.492,10.4994,223188.0
2016-08-17 12:00:00,14.16,14.2,14.15,14.19,140874.0,10.4994,10.529,10.492,10.5216,140874.0
2016-08-17 13:00:00,14.19,14.22,14.18,14.2,81030.0,10.5216,10.5439,10.5142,10.529,81030.0
2016-08-17 14:00:00,14.19,14.23,14.17,14.22,129798.0,10.5216,10.5513,10.5068,10.5439,129798.0
2016-08-17 15:00:00,14.21,14.24,14.2,14.24,184311.0,10.5364,10.5587,10.529,10.5587,184311.0
2016-08-18 09:30:00,14.23,14.26,14.23,14.23,87222.0,10.5513,10.5735,10.5513,10.5513,87222.0
2016-08-18 10:00:00,14.23,14.26,14.22,14.26,206778.0,10.5513,10.5735,10.5439,10.5735,206778.0
2016-08-18 11:00:00,14.26,14.26,14.24,14.24,242028.0,10.5735,10.5735,10.5587,10.5587,242028.0
2016-08-18 12:00:00,14.24,14.24,14.22,14.23,169776.0,10.5587,10.5587,10.5439,10.5513,169776.0
2016-08-18 13:00:00,14.23,14.25,14.23,14.25,75534.0,10.5513,10.5661,10.5513,10.5661,75534.0
2016-08-18 14:00:00,14.25,14.25,14.24,14.25,87801.0,10.5661,10.5661,10.5587,10.5661,87801.0
2016-08-18 15:00:00,14.25,14.28,14.25,14.28,154758.0,10.5661,10.5883,10.5661,10.5883,154758.0
2016-08-19 09:30:00,14.24,14.24,14.19,14.2,79110.0,10.5587,10.5587,10.5216,10.529,79110.0
2016-08-19 10:00:00,14.2,14.24,14.19,14.23,81864.0,10.529,10.5587,10.5216,10.5513,81864.0
2016-08-19 11:00:00,14.23,14.23,14.22,14.23,115206.0,10.5513,10.5513,10.5439,10.5513,115206.0
2016-08-19 12:00:00,14.23,14.24,14.2,14.21,182307.0,10.5513,10.5587,10.529,10.5364,182307.0
2016-08-19 13:00:00,14.21,14.22,14.2,14.22,126693.0,10.5364,10.5439,10.529,10.5439,126693.0
2016-08-19 14:00:00,14.21,14.23,14.21,14.23,92373.0,10.5364,10.5513,10.5364,10.5513,92373.0
2016-08-19 15:00:00,14.23,14.23,14.22,14.23,101559.0,10.5513,10.5513,10.5439,10.5513,101559.0
2016-08-22 09:30:00,14.22,14.22,14.16,14.18,197247.0,10.5439,10.5439,10.4994,10.5142,197247.0
2016-08-22 10:00:00,14.18,14.23,14.17,14.22,126510.0,10.5142,10.5513,10.5068,10.5439,126510.0
2016-08-22 11:00:00,14.22,14.22,14.18,14.2,143238.0,10.5439,10.5439,10.5142,10.529,143238.0
2016-08-22 12:00:00,14.2,14.23,14.19,14.21,236850.0,10.529,10.5513,10.5216,10.5364,236850.0
2016-08-22 13:00:00,14.21,14.22,14.18,14.21,70116.0,10.5364,10.5439,10.5142,10.5364,70116.0
2016-08-22 14:00:00,14.21,14.22,14.19,14.2,197052.0,10.5364,10.5439,10.5216,10.529,197052.0
2016-08-22 15:00:00,14.2,14.22,14.2,14.21,206958.0,10.529,10.5439,10.529,10.5364,206958.0
2016-08-23 09:30:00,14.26,14.28,14.26,14.27,119994.0,10.5735,10.5883,10.5735,10.5809,119994.0
2016-08-23 10:00:00,14.27,14.28,14.25,14.26,171213.0,10.5809,10.5883,10.5661,10.5735,171213.0
2016-08-23 11:00:00,14.26,14.27,14.25,14.26,225009.0,10.5735,10.5809,10.5661,10.5735,225009.0
2016-08-23 12:00:00,14.26,14.26,14.24,14.24,107034.0,10.5735,10.5735,10.5587,10.5587,107034.0
2016-08-23 13:00:00,14.25,14.26,14.24,14.26,142137.0,10.5661,10.5735,10.5587,10.5735,142137.0
2016-08-23 14:00:00,14.25,14.26,14.24,14.25,91167.0,10.5661,10.5735,10.5587,10.5661,91167.0
2016-08-23 15:00:00,14.25,14.25,14.24,14.24,195522.0,10.5661,10.5661,10.5587,10.5587,195522.0
2016-08-24 09:30:00,14.24,14.24,14.2,14.21,137811.0,10.5587,10.5587,10.529,10.5364,137811.0
2016-08-24 10:00:00,14.21,14.22,14.19,14.2,158715.0,10.5364,10.5439,10.5216,10.529,158715.0
2016-08-24 11:00:00,14.2,14.21,14.19,14.21,96789.0,10.529,10.5364,10.5216,10.5364,96789.0
2016-08-24 12:00:00,14.21,14.24,14.21,14.23,169728.0,10.5364,10.5587,10.5364,10.5513,169728.0
2016-08-24 13:00:00,14.23,14.24,14.22,14.23,151353.0,10.5513,10.5587,10.5439,10.5513,151353.0
2016-08-24 14:00:00,14.22,14.22,14.2,14.22,129663.0,10.5439,10.5439,10.529,10.5439,129663.0
2016-08-24 15:00:00,14.21,14.22,14.18,14.21,179646.0,10.5364,10.5439,10.5142,10.5364,179646.0
2016-08-25 09:30:00,14.19,14.2,14.18,14.2,139917.0,10.5216,10.529,10.5142,10.529,139917.0
2016-08-25 10:00:00,14.19,14.21,14.19,14.21,274131.0,10.5216,10.5364,10.5216,10.5364,274131.0
2016-08-25 11:00:00,14.21,14.22,14.2,14.2,92142.0,10.5364,10.5439,10.529,10.529,92142.0
2016-08-25 12:00:00,14.2,14.21,14.19,14.21,89535.0,10.529,10.5364,10.5216,10.5364,89535.0
2016-08-25 13:00:00,14.21,14.21,14.18,14.19,60132.0,10.5364,10.5364,10.5142,10.5216,60132.0
2016-08-25 14:00:00,14.19,14.2,14.18,14.19,79026.0,10.5216,10.529,10.5142,10.5216,79026.0
2016-08-25 15:00:00,14.19,14.2,14.18,14.2,158790.0,10.5216,10.529,10.5142,10.529,158790.0
2016-08-26 09:30:00,14.21,14.26,14.21,14.24,109734.0,10.5364,10.5735,10.5364,10.5587,109734.0
2016-08-26 10:00:00,14.24,14.3,14.19,14.27,180033.0,10.5587,10.6032,10.5216,10.5809,180033.0
2016-08-26 11:00:00,14.27,14.28,14.18,14.19,307383.0,10.5809,10.5883,10.5142,10.5216,307383.0
2016-08-26 12:00:00,14.18,14.18,14.13,14.17,231279.0,10.5142,10.5142,10.4771,10.5068,231279.0
2016-08-26 13:00:00,14.17,14.17,14.13,14.13,114120.0,10.5068,10.5068,10.4771,10.4771,114120.0
2016-08-26 14:00:00,14.14,14.15,14.11,14.13,103686.0,10.4845,10.492,10.4623,10.4771,103686.0
2016-08-26 15:00:00,14.14,14.18,14.13,14.16,308469.0,10.4845,10.5142,10.4771,10.4994,308469.0
2016-08-29 09:30:00,14.17,14.22,14.16,14.22,110808.0,10.5068,10.5439,10.4994,10.5439,110808.0
2016-08-29 10:00:00,14.21,14.23,14.2,14.23,185730.0,10.5364,10.5513,10.529,10.5513,185730.0
2016-08-29 11:00:00,14.22,14.24,14.22,14.24,147033.0,10.5439,10.5587,10.5439,10.5587,147033.0
2016-08-29 12:00:00,14.24,14.25,14.23,14.24,82389.0,10.5587,10.5661,10.5513,10.5587,82389.0
2016-08-29 13:00:00,14.24,14.25,14.24,14.25,384291.0,10.5587,10.5661,10.5587,10.5661,384291.0
2016-08-29 14:00:00,14.25,14.25,14.23,14.24,129426.0,10.5661,10.5661,10.5513,10.5587,129426.0
2016-08-29 15:00:00,14.24,14.25,14.23,14.24,173658.0,10.5587,10.5661,10.5513,10.5587,173658.0
2016-08-30 09:30:00,14.25,14.26,14.2,14.22,97341.0,10.5661,10.5735,10.529,10.5439,97341.0
2016-08-30 10:00:00,14.23,14.23,14.19,14.19,186306.0,10.5513,10.5513,10.5216,10.5216,186306.0
2016-08-30 11:00:00,14.2,14.2,14.18,14.19,93786.0,10.529,10.529,10.5142,10.5216,93786.0
2016-08-30 12:00:00,14.2,14.2,14.19,14.19,120096.0,10.529,10.529,10.5216,10.5216,120096.0
2016-08-30 13:00:00,14.19,14.2,14.18,14.18,226428.0,10.5216,10.529,10.5142,10.5142,226428.0
2016-08-30 14:00:00,14.18,14.18,14.15,14.17,233781.0,10.5142,10.5142,10.492,10.5068,233781.0
2016-08-30 15:00:00,14.17,14.19,14.16,14.19,140235.0,10.5068,10.5216,10.4994,10.5216,140235.0
2016-08-31 09:30:00,14.18,14.18,14.16,14.16,67998.0,10.5142,10.5142,10.4994,10.4994,67998.0
2016-08-31 10:00:00,14.17,14.17,14.13,14.14,103959.0,10.5068,10.5068,10.4771,10.4845,103959.0
2016-08-31 11:00:00,14.13,14.15,14.13,14.14,221277.0,10.4771,10.492,10.4771,10.4845,221277.0
2016-08-31 12:00:00,14.13,14.13,14.1,14.12,115629.0,10.4771,10.4771,10.4549,10.4697,115629.0
2016-08-31 13:00:00,14.11,14.13,14.1,14.12,106830.0,10.4623,10.4771,10.4549,10.4697,106830.0
2016-08-31 14:00:00,14.12,14.14,14.12,14.13,74232.0,10.4697,10.4845,10.4697,10.4771,74232.0
2016-08-31 15:00:00,14.13,14.17,14.13,14.16,352074.0,10.4771,10.5068,10.4771,10.4994,352074.0
2016-09-01 09:30:00,14.15,14.17,14.14,14.14,76479.0,10.492,10.5068,10.4845,10.4845,76479.0
2016-09-01 10:00:00,14.14,14.16,14.09,14.11,149454.0,10.4845,10.4994,10.4475,10.4623,149454.0
2016-09-01 11:00:00,14.1,14.12,14.09,14.12,71445.0,10.4549,10.4697,10.4475,10.4697,71445.0
2016-09-01 12:00:00,14.11,14.18,14.11,14.16,205056.0,10.4623,10.5142,10.4623,10.4994,205056.0
2016-09-01 13:00:00,14.16,14.18,14.16,14.17,54618.0,10.4994,10.5142,10.4994,10.5068,54618.0
2016-09-01 14:00:00,14.16,14.17,14.14,14.16,100689.0,10.4994,10.5068,10.4845,10.4994,100689.0
2016-09-01 15:00:00,14.17,14.19,14.14,14.19,92487.0,10.5068,10.5216,10.4845,10.5216,92487.0
2016-09-02 09:30:00,14.25,14.28,14.24,14.27,173361.0,10.5661,10.5883,10.5587,10.5809,173361.0
2016-09-02 10:00:00,14.27,14.27,14.24,14.25,262551.0,10.5809,10.5809,10.5587,10.5661,262551.0
2016-09-02 11:00:00,14.26,14.27,14.25,14.25,43914.0,10.5735,10.5809,10.5661,10.5661,43914.0
2016-09-02 12:00:00,14.26,14.26,14.22,14.24,154593.0,10.5735,10.5735,10.5439,10.5587,154593.0
2016-09-02 13:00:00,14.23,14.24,14.21,14.21,116439.0,10.5513,10.5587,10.5364,10.5364,116439.0
2016-09-02 14:00:00,14.21,14.24,14.21,14.24,268131.0,10.5364,10.5587,10.5364,10.5587,268131.0
2016-09-02 15:00:00,14.24,14.25,14.23,14.24,91854.0,10.5587,10.5661,10.5513,10.5587,91854.0
2016-09-06 09:30:00,14.27,14.29,14.24,14.25,146457.0,10.5809,10.5958,10.5587,10.5661,146457.0
2016-09-06 10:00:00,14.24,14.26,14.22,14.23,114042.0,10.5587,10.5735,10.5439,10.5513,114042.0
2016-09-06 11:00:00,14.23,14.27,14.22,14.27,352518.0,10.5513,10.5809,10.5439,10.5809,352518.0
2016-09-06 12:00:00,14.27,14.28,14.25,14.27,106158.0,10.5809,10.5883,10.5661,10.5809,106158.0
2016-09-06 13:00:00,14.26,14.27,14.26,14.27,112146.0,10.5735,10.5809,10.5735,10.5809,112146.0
2016-09-06 14:00:00,14.27,14.28,14.26,14.27,131706.0,10.5809,10.5883,10.5735,10.5809,131706.0
2016-09-06 15:00:00,14.27,14.28,14.26,14.28,115758.0,10.5809,10.5883,10.5735,10.5883,115758.0
2016-09-07 09:30:00,14.28,14.28,14.25,14.26,62955.0,10.5883,10.5883,10.5661,10.5735,62955.0
2016-09-07 10:00:00,14.27,14.27,14.24,14.25,88302.0,10.5809,10.5809,10.5587,10.5661,88302.0
2016-09-07 11:00:00,14.25,14.25,14.23,14.24,119718.0,10.5661,10.5661,10.5513,10.5587,119718.0
2016-09-07 12:00:00,14.24,14.25,14.23,14.24,201501.0,10.5587,10.5661,10.5513,10.5587,201501.0
2016-09-07 13:00:00,14.24,14.26,14.24,14.24,95694.0,10.5587,10.5735,10.5587,10.5587,95694.0
2016-09-07 14:00:00,14.25,14.27,14.24,14.26,358398.0,10.5661,10.5809,10.5587,10.5735,358398.0
2016-09-07 15:00:00,14.26,14.27,14.25,14.26,127839.0,10.5735,10.5809,10.5661,10.5735,127839.0
2016-09-08 09:30:00,14.25,14.26,14.22,14.23,169590.0,10.5661,10.5735,10.5439,10.5513,169590.0
2016-09-08 10:00:00,14.22,14.25,14.22,14.24,119121.0,10.5439,10.5661,10.5439,10.5587,119121.0
2016-09-08 11:00:00,14.25,14.26,14.23,14.24,203205.0,10.5661,10.5735,10.5513,10.5587,203205.0
2016-09-08 12:00:00,14.24,14.24,14.22,14.23,163278.0,10.5587,10.5587,10.5439,10.5513,163278.0
2016-09-08 13:00:00,14.23,14.23,14.21,14.22,139476.0,10.5513,10.5513,10.5364,10.5439,139476.0
2016-09-08 14:00:00,14.22,14.24,14.22,14.24,140307.0,10.5439,10.5587,10.5439,10.5587,140307.0
2016-09-08 15:00:00,14.23,14.24,14.23,14.23,334692.0,10.5513,10.5587,10.5513,10.5513,334692.0
2016-09-09 09:30:00,14.15,14.15,14.07,14.07,327111.0,10.492,10.492,10.4326,10.4326,327111.0
2016-09-09 10:00:00,14.07,14.09,14.04,14.05,744288.0,10.4326,10.4475,10.4104,10.4178,744288.0
2016-09-09 11:00:00,14.05,14.06,14.02,14.02,343680.0,10.4178,10.4252,10.3956,10.3956,343680.0
2016-09-09 12:00:00,14.02,14.02,14.0,14.02,308337.0,10.3956,10.3956,10.3807,10.3956,308337.0
2016-09-09 13:00:00,14.01,14.02,13.95,13.96,367368.0,10.3881,10.3956,10.3437,10.3511,367368.0
2016-09-09 14:00:00,13.96,13.97,13.93,13.95,322671.0,10.3511,10.3585,10.3288,10.3437,322671.0
2016-09-09 15:00:00,13.94,13.96,13.88,13.88,678729.0,10.3362,10.3511,10.2918,10.2918,678729.0
2016-09-12 09:30:00,13.84,13.91,13.79,13.9,310434.0,10.2621,10.314,10.225,10.3066,310434.0
2016-09-12 10:00:00,13.91,13.94,13.89,13.92,286566.0,10.314,10.3362,10.2992,10.3214,286566.0
2016-09-12 11:00:00,13.92,13.95,13.9,13.94,443514.0,10.3214,10.3437,10.3066,10.3362,443514.0
2016-09-12 12:00:00,13.94,13.98,13.93,13.98,168264.0,10.3362,10.3659,10.3288,10.3659,168264.0
2016-09-12 13:00:00,13.98,14.02,13.95,14.02,138114.0,10.3659,10.3956,10.3437,10.3956,138114.0
2016-09-12 14:00:00,14.03,14.09,14.03,14.07,204123.0,10.403,10.4475,10.403,10.4326,204123.0
2016-09-12 15:00:00,14.08,14.1,14.07,14.08,185463.0,10.4401,10.4549,10.4326,10.4401,185463.0
2016-09-13 09:30:00,13.98,14.0,13.93,13.96,123864.0,10.3659,10.3807,10.3288,10.3511,123864.0
2016-09-13 10:00:00,13.95,13.96,13.91,13.92,289089.0,10.3437,10.3511,10.314,10.3214,289089.0
2016-09-13 11:00:00,13.92,13.92,13.88,13.9,191694.0,10.3214,10.3214,10.2918,10.3066,191694.0
2016-09-13 12:00:00,13.9,13.93,13.85,13.87,323124.0,10.3066,10.3288,10.2695,10.2843,323124.0
2016-09-13 13:00:00,13.87,13.94,13.84,13.89,153477.0,10.2843,10.3362,10.2621,10.2992,153477.0
2016-09-13 14:00:00,13.89,13.9,13.85,13.87,131139.0,10.2992,10.3066,10.2695,10.2843,131139.0
2016-09-13 15:00:00,13.87,13.91,13.85,13.88,279567.0,10.2843,10.314,10.2695,10.2918,279567.0
2016-09-14 09:30:00,13.89,13.9,13.85,13.87,63459.0,10.2992,10.3066,10.2695,10.2843,63459.0
2016-09-14 10:00:00,13.87,13.95,13.87,13.9,177846.0,10.2843,10.3437,10.2843,10.3066,177846.0
2016-09-14 11:00:00,13.9,13.92,13.88,13.91,263577.0,10.3066,10.3214,10.2918,10.314,263577.0
2016-09-14 12:00:00,13.92,13.93,13.89,13.9,139962.0,10.3214,10.3288,10.2992,10.3066,139962.0
2016-09-14 13:00:00,13.9,13.91,13.87,13.87,72924.0,10.3066,10.314,10.2843,10.2843,72924.0
2016-09-14 14:00:00,13.87,13.88,13.83,13.86,101760.0,10.2843,10.2918,10.2547,10.2769,101760.0
2016-09-14 15:00:00,13.86,13.87,13.82,13.85,664887.0,10.2769,10.2843,10.2473,10.2695,664887.0
2016-09-15 09:30:00,13.84,13.87,13.83,13.86,1880220.0,10.2621,10.2843,10.2547,10.2769,1880220.0
2016-09-15 10:00:00,13.87,13.94,13.85,13.94,1556325.0,10.2843,10.3362,10.2695,10.3362,1556325.0
2016-09-15 11:00:00,13.94,13.98,13.93,13.96,1108722.0,10.3362,10.3659,10.3288,10.3511,1108722.0
2016-09-15 12:00:00,13.96,13.97,13.93,13.94,713184.0,10.3511,10.3585,10.3288,10.3362,713184.0
2016-09-15 13:00:00,13.95,13.99,13.94,13.99,727983.0,10.3437,10.3733,10.3362,10.3733,727983.0
2016-09-15 14:00:00,13.99,14.02,13.98,14.0,876915.0,10.3733,10.3956,10.3659,10.3807,876915.0
2016-09-15 15:00:00,14.0,14.02,13.98,13.99,2482560.0,10.3807,10.3956,10.3659,10.3733,2482560.0
2016-09-16 09:30:00,13.97,13.98,13.93,13.95,785349.0,10.3585,10.3659,10.3288,10.3437,785349.0
2016-09-16 10:00:00,13.95,13.96,13.91,13.95,1064013.0,10.3437,10.3511,10.314,10.3437,1064013.0
2016-09-16 11:00:00,13.94,13.94,13.92,13.94,1099689.0,10.3362,10.3362,10.3214,10.3362,1099689.0
2016-09-16 12:00:00,13.94,13.96,13.93,13.94,785520.0,10.3362,10.3511,10.3288,10.3362,785520.0
2016-09-16 13:00:00,13.94,13.94,13.91,13.92,891912.0,10.3362,10.3362,10.314,10.3214,891912.0
2016-09-16 14:00:00,13.91,13.95,13.91,13.94,847068.0,10.314,10.3437,10.314,10.3362,847068.0
2016-09-16 15:00:00,13.93,13.98,13.93,13.95,2321568.0,10.3288,10.3659,10.3288,10.3437,2321568.0
2016-09-19 09:30:00,13.92,13.96,13.91,13.96,150786.0,10.3819,10.4117,10.3744,10.4117,150786.0
2016-09-19 10:00:00,13.95,13.96,13.93,13.93,1670799.0,10.4043,10.4117,10.3893,10.3893,1670799.0
2016-09-19 11:00:00,13.94,13.94,13.92,13.94,879225.0,10.3968,10.3968,10.3819,10.3968,879225.0
2016-09-19 12:00:00,13.94,13.94,13.89,13.9,1107807.0,10.3968,10.3968,10.3595,10.367,1107807.0
2016-09-19 13:00:00,13.89,13.9,13.86,13.88,135525.0,10.3595,10.367,10.3371,10.3521,135525.0
2016-09-19 14:00:00,13.89,13.92,13.88,13.92,157854.0,10.3595,10.3819,10.3521,10.3819,157854.0
2016-09-19 15:00:00,13.91,13.92,13.86,13.87,358779.0,10.3744,10.3819,10.3371,10.3446,358779.0
2016-09-20 09:30:00,13.93,13.93,13.9,13.91,59346.0,10.3893,10.3893,10.367,10.3744,59346.0
2016-09-20 10:00:00,13.93,13.93,13.89,13.91,77685.0,10.3893,10.3893,10.3595,10.3744,77685.0
2016-09-20 11:00:00,13.91,13.92,13.89,13.89,144084.0,10.3744,10.3819,10.3595,10.3595,144084.0
2016-09-20 12:00:00,13.89,13.9,13.87,13.87,100305.0,10.3595,10.367,10.3446,10.3446,100305.0
2016-09-20 13:00:00,13.87,13.9,13.87,13.89,146640.0,10.3446,10.367,10.3446,10.3595,146640.0
2016-09-20 14:00:00,13.89,13.9,13.88,13.89,106989.0,10.3595,10.367,10.3521,10.3595,106989.0
2016-09-20 15:00:00,13.9,13.9,13.86,13.86,188283.0,10.367,10.367,10.3371,10.3371,188283.0
2016-09-21 09:30:00,13.89,13.93,13.89,13.93,240309.0,10.3595,10.3893,10.3595,10.3893,240309.0
2016-09-21 10:00:00,13.93,13.94,13.91,13.92,92100.0,10.3893,10.3968,10.3744,10.3819,92100.0
2016-09-21 11:00:00,13.91,13.92,13.9,13.9,60537.0,10.3744,10.3819,10.367,10.367,60537.0
2016-09-21 12:00:00,13.91,13.91,13.86,13.89,180180.0,10.3744,10.3744,10.3371,10.3595,180180.0
2016-09-21 13:00:00,13.89,13.89,13.87,13.89,111726.0,10.3595,10.3595,10.3446,10.3595,111726.0
2016-09-21 14:00:00,13.88,13.96,13.88,13.94,210294.0,10.3521,10.4117,10.3521,10.3968,210294.0
2016-09-21 15:00:00,13.94,14.02,13.93,14.01,274983.0,10.3968,10.4565,10.3893,10.449,274983.0
2016-09-22 09:30:00,14.09,14.11,14.04,14.1,161256.0,10.5087,10.5236,10.4714,10.5161,161256.0
2016-09-22 10:00:00,14.1,14.1,14.08,14.08,205113.0,10.5161,10.5161,10.5012,10.5012,205113.0
2016-09-22 11:00:00,14.08,14.08,14.06,14.06,99882.0,10.5012,10.5012,10.4863,10.4863,99882.0
2016-09-22 12:00:00,14.07,14.07,14.05,14.06,127308.0,10.4938,10.4938,10.4788,10.4863,127308.0
2016-09-22 13:00:00,14.07,14.08,14.07,14.08,104871.0,10.4938,10.5012,10.4938,10.5012,104871.0
2016-09-22 14:00:00,14.08,14.08,14.04,14.08,259059.0,10.5012,10.5012,10.4714,10.5012,259059.0
2016-09-22 15:00:00,14.08,14.09,14.07,14.07,610131.0,10.5012,10.5087,10.4938,10.4938,610131.0
2016-09-23 09:30:00,14.06,14.06,14.03,14.04,114747.0,10.4863,10.4863,10.4639,10.4714,114747.0
2016-09-23 10:00:00,14.03,14.04,14.03,14.03,118623.0,10.4639,10.4714,10.4639,10.4639,118623.0
2016-09-23 11:00:00,14.03,14.04,14.01,14.02,86493.0,10.4639,10.4714,10.449,10.4565,86493.0
2016-09-23 12:00:00,14.02,14.03,14.01,14.03,50460.0,10.4565,10.4639,10.449,10.4639,50460.0
2016-09-23 13:00:00,14.02,14.02,13.99,14.0,249627.0,10.4565,10.4565,10.4341,10.4416,249627.0
2016-09-23 14:00:00,14.0,14.02,14.0,14.01,159462.0,10.4416,10.4565,10.4416,10.449,159462.0
2016-09-23 15:00:00,14.01,14.04,14.0,14.0,264885.0,10.449,10.4714,10.4416,10.4416,264885.0
2016-09-26 09:30:00,13.96,13.96,13.9,13.9,151686.0,10.4117,10.4117,10.367,10.367,151686.0
2016-09-26 10:00:00,13.91,13.94,13.9,13.93,674139.0,10.3744,10.3968,10.367,10.3893,674139.0
2016-09-26 11:00:00,13.94,13.94,13.89,13.9,311751.0,10.3968,10.3968,10.3595,10.367,311751.0
2016-09-26 12:00:00,13.9,13.93,13.9,13.92,129471.0,10.367,10.3893,10.367,10.3819,129471.0
2016-09-26 13:00:00,13.92,13.92,13.88,13.9,206994.0,10.3819,10.3819,10.3521,10.367,206994.0
2016-09-26 14:00:00,13.89,13.91,13.88,13.89,117651.0,10.3595,10.3744,10.3521,10.3595,117651.0
2016-09-26 15:00:00,13.89,13.91,13.87,13.87,400221.0,10.3595,10.3744,10.3446,10.3446,400221.0
2016-09-27 09:30:00,13.88,13.91,13.86,13.91,169329.0,10.3521,10.3744,10.3371,10.3744,169329.0
2016-09-27 10:00:00,13.91,13.95,13.89,13.89,261252.0,10.3744,10.4043,10.3595,10.3595,261252.0
2016-09-27 11:00:00,13.9,13.95,13.89,13.95,150444.0,10.367,10.4043,10.3595,10.4043,150444.0
2016-09-27 12:00:00,13.95,13.99,13.95,13.99,188298.0,10.4043,10.4341,10.4043,10.4341,188298.0
2016-09-27 13:00:00,13.99,14.0,13.98,13.98,108234.0,10.4341,10.4416,10.4266,10.4266,108234.0
2016-09-27 14:00:00,13.99,13.99,13.97,13.98,359916.0,10.4341,10.4341,10.4192,10.4266,359916.0
2016-09-27 15:00:00,13.98,13.99,13.97,13.99,285306.0,10.4266,10.4341,10.4192,10.4341,285306.0
2016-09-28 09:30:00,14.02,14.02,13.99,13.99,261774.0,10.4565,10.4565,10.4341,10.4341,261774.0
2016-09-28 10:00:00,14.0,14.01,13.96,13.96,126789.0,10.4416,10.449,10.4117,10.4117,126789.0
2016-09-28 11:00:00,13.96,13.98,13.94,13.97,247941.0,10.4117,10.4266,10.3968,10.4192,247941.0
2016-09-28 12:00:00,13.97,13.98,13.96,13.98,53877.0,10.4192,10.4266,10.4117,10.4266,53877.0
2016-09-28 13:00:00,13.96,14.0,13.96,13.99,96408.0,10.4117,10.4416,10.4117,10.4341,96408.0
2016-09-28 14:00:00,13.99,14.07,13.99,14.06,200541.0,10.4341,10.4938,10.4341,10.4863,200541.0
2016-09-28 15:00:00,14.05,14.08,14.03,14.07,177240.0,10.4788,10.5012,10.4639,10.4938,177240.0
2016-09-29 09:30:00,14.06,14.06,14.04,14.05,57579.0,10.4863,10.4863,10.4714,10.4788,57579.0
2016-09-29 10:00:00,14.06,14.08,14.03,14.03,105996.0,10.4863,10.5012,10.4639,10.4639,105996.0
2016-09-29 11:00:00,14.03,14.04,14.01,14.03,106743.0,10.4639,10.4714,10.449,10.4639,106743.0
2016-09-29 12:00:00,14.03,14.05,13.95,13.97,184488.0,10.4639,10.4788,10.4043,10.4192,184488.0
2016-09-29 13:00:00,13.97,14.0,13.93,13.96,283194.0,10.4192,10.4416,10.3893,10.4117,283194.0
2016-09-29 14:00:00,13.95,14.04,13.95,14.01,128580.0,10.4043,10.4714,10.4043,10.449,128580.0
2016-09-29 15:00:00,14.01,14.03,13.98,13.99,321465.0,10.449,10.4639,10.4266,10.4341,321465.0
2016-09-30 09:30:00,14.06,14.09,14.04,14.07,237045.0,10.4863,10.5087,10.4714,10.4938,237045.0
2016-09-30 10:00:00,14.08,14.11,14.08,14.1,265449.0,10.5012,10.5236,10.5012,10.5161,265449.0
2016-09-30 11:00:00,14.1,14.15,14.1,14.13,221379.0,10.5161,10.5534,10.5161,10.5385,221379.0
2016-09-30 12:00:00,14.13,14.15,14.12,14.14,242367.0,10.5385,10.5534,10.5311,10.546,242367.0
2016-09-30 13:00:00,14.13,14.15,14.13,14.14,155916.0,10.5385,10.5534,10.5385,10.546,155916.0
2016-09-30 14:00:00,14.14,14.15,14.14,14.15,486888.0,10.546,10.5534,10.546,10.5534,486888.0
2016-09-30 15:00:00,14.15,14.16,14.11,14.11,271326.0,10.5534,10.5609,10.5236,10.5236,271326.0
2016-10-03 09:30:00,14.08,14.08,14.03,14.04,152589.0,10.5012,10.5012,10.4639,10.4714,152589.0
2016-10-03 10:00:00,14.06,14.07,14.04,14.06,189141.0,10.4863,10.4938,10.4714,10.4863,189141.0
2016-10-03 11:00:00,14.05,14.06,14.03,14.04,182772.0,10.4788,10.4863,10.4639,10.4714,182772.0
2016-10-03 12:00:00,14.03,14.05,14.02,14.04,205794.0,10.4639,10.4788,10.4565,10.4714,205794.0
2016-10-03 13:00:00,14.05,14.05,14.03,14.05,148368.0,10.4788,10.4788,10.4639,10.4788,148368.0
2016-10-03 14:00:00,14.05,14.06,14.03,14.04,227487.0,10.4788,10.4863,10.4639,10.4714,227487.0
2016-10-03 15:00:00,14.04,14.07,14.03,14.05,278934.0,10.4714,10.4938,10.4639,10.4788,278934.0
2016-10-04 09:30:00,14.07,14.07,14.05,14.06,1381728.0,10.4938,10.4938,10.4788,10.4863,1381728.0
2016-10-04 10:00:00,14.06,14.06,13.99,14.03,1340118.0,10.4863,10.4863,10.4341,10.4639,1340118.0
2016-10-04 11:00:00,14.03,14.04,13.97,13.99,646794.0,10.4639,10.4714,10.4192,10.4341,646794.0
2016-10-04 12:00:00,13.99,14.01,13.97,13.98,91935.0,10.4341,10.449,10.4192,10.4266,91935.0
2016-10-04 13:00:00,13.97,13.98,13.93,13.94,6159372.0,10.4192,10.4266,10.3893,10.3968,6159372.0
2016-10-04 14:00:00,13.94,13.95,13.9,13.91,1793736.0,10.3968,10.4043,10.367,10.3744,1793736.0
2016-10-04 15:00:00,13.91,13.96,13.91,13.94,7373046.0,10.3744,10.4117,10.3744,10.3968,7373046.0
2016-10-05 09:30:00,14.0,14.02,13.99,14.01,104538.0,10.4416,10.4565,10.4341,10.449,104538.0
2016-10-05 10:00:00,14.01,14.02,13.98,13.99,233508.0,10.449,10.4565,10.4266,10.4341,233508.0
2016-10-05 11:00:00,13.99,14.03,13.99,14.02,204111.0,10.4341,10.4639,10.4341,10.4565,204111.0
2016-10-05 12:00:00,14.02,14.03,14.01,14.02,288204.0,10.4565,10.4639,10.449,10.4565,288204.0
2016-10-05 13:00:00,14.02,14.03,14.01,14.03,226398.0,10.4565,10.4639,10.449,10.4639,226398.0
2016-10-05 14:00:00,14.03,14.03,14.02,14.02,165390.0,10.4639,10.4639,10.4565,10.4565,165390.0
2016-10-05 15:00:00,14.03,14.04,14.0,14.0,328668.0,10.4639,10.4714,10.4416,10.4416,328668.0
2016-10-06 09:30:00,13.99,13.99,13.93,13.94,337173.0,10.4341,10.4341,10.3893,10.3968,337173.0
2016-10-06 10:00:00,13.95,13.97,13.94,13.96,198861.0,10.4043,10.4192,10.3968,10.4117,198861.0
2016-10-06 11:00:00,13.96,14.02,13.94,14.01,100743.0,10.4117,10.4565,10.3968,10.449,100743.0
2016-10-06 12:00:00,14.01,14.03,14.01,14.02,146022.0,10.449,10.4639,10.449,10.4565,146022.0
2016-10-06 13:00:00,14.01,14.02,14.01,14.01,59337.0,10.449,10.4565,10.449,10.449,59337.0
2016-10-06 14:00:00,14.01,14.03,14.01,14.02,110127.0,10.449,10.4639,10.449,10.4565,110127.0
2016-10-06 15:00:00,14.02,14.02,14.0,14.01,431430.0,10.4565,10.4565,10.4416,10.449,431430.0
2016-10-07 09:30:00,14.04,14.04,13.98,13.99,151296.0,10.4714,10.4714,10.4266,10.4341,151296.0
2016-10-07 10:00:00,13.99,14.0,13.97,13.97,133833.0,10.4341,10.4416,10.4192,10.4192,133833.0
2016-10-07 11:00:00,13.97,13.99,13.92,13.93,136827.0,10.4192,10.4341,10.3819,10.3893,136827.0
2016-10-07 12:00:00,13.94,13.96,13.92,13.95,256773.0,10.3968,10.4117,10.3819,10.4043,256773.0
2016-10-07 13:00:00,13.95,14.0,13.93,14.0,86778.0,10.4043,10.4416,10.3893,10.4416,86778.0
2016-10-07 14:00:00,14.0,14.01,13.99,14.01,212838.0,10.4416,10.449,10.4341,10.449,212838.0
2016-10-07 15:00:00,14.01,14.01,13.99,13.99,204744.0,10.449,10.449,10.4341,10.4341,204744.0
2016-10-10 09:30:00,14.05,14.08,14.05,14.08,332442.0,10.4788,10.5012,10.4788,10.5012,332442.0
2016-10-10 10:00:00,14.08,14.08,14.06,14.06,147381.0,10.5012,10.5012,10.4863,10.4863,147381.0
2016-10-10 11:00:00,14.07,14.07,14.02,14.02,312513.0,10.4938,10.4938,10.4565,10.4565,312513.0
2016-10-10 12:00:00,14.02,14.02,13.99,14.0,133632.0,10.4565,10.4565,10.4341,10.4416,133632.0
2016-10-10 13:00:00,14.0,14.02,14.0,14.01,89679.0,10.4416,10.4565,10.4416,10.449,89679.0
2016-10-10 14:00:00,14.01,14.02,14.01,14.01,103845.0,10.449,10.4565,10.449,10.449,103845.0
2016-10-10 15:00:00,14.02,14.02,14.0,14.01,353532.0,10.4565,10.4565,10.4416,10.449,353532.0
2016-10-11 09:30:00,14.0,14.0,13.92,13.93,142977.0,10.4416,10.4416,10.3819,10.3893,142977.0
2016-10-11 10:00:00,13.93,13.93,13.89,13.89,233964.0,10.3893,10.3893,10.3595,10.3595,233964.0
2016-10-11 11:00:00,13.89,13.89,13.85,13.88,141888.0,10.3595,10.3595,10.3297,10.3521,141888.0
2016-10-11 12:00:00,13.88,13.91,13.88,13.89,199992.0,10.3521,10.3744,10.3521,10.3595,199992.0
2016-10-11 13:00:00,13.88,13.88,13.82,13.82,255468.0,10.3521,10.3521,10.3073,10.3073,255468.0
2016-10-11 14:00:00,13.83,13.84,13.8,13.83,276609.0,10.3148,10.3222,10.2924,10.3148,276609.0
2016-10-11 15:00:00,13.83,13.87,13.82,13.87,470343.0,10.3148,10.3446,10.3073,10.3446,470343.0
2016-10-12 09:30:00,13.87,13.87,13.81,13.83,91725.0,10.3446,10.3446,10.2999,10.3148,91725.0
2016-10-12 10:00:00,13.84,13.87,13.83,13.84,296583.0,10.3222,10.3446,10.3148,10.3222,296583.0
2016-10-12 11:00:00,13.84,13.86,13.84,13.85,173796.0,10.3222,10.3371,10.3222,10.3297,173796.0
2016-10-12 12:00:00,13.86,13.89,13.86,13.88,300117.0,10.3371,10.3595,10.3371,10.3521,300117.0
2016-10-12 13:00:00,13.88,13.89,13.88,13.89,51957.0,10.3521,10.3595,10.3521,10.3595,51957.0
2016-10-12 14:00:00,13.89,13.91,13.87,13.88,125793.0,10.3595,10.3744,10.3446,10.3521,125793.0
2016-10-12 15:00:00,13.88,13.89,13.86,13.87,264681.0,10.3521,10.3595,10.3371,10.3446,264681.0
2016-10-13 09:30:00,13.75,13.79,13.73,13.73,232908.0,10.2551,10.2849,10.2402,10.2402,232908.0
2016-10-13 10:00:00,13.73,13.77,13.73,13.76,218199.0,10.2402,10.27,10.2402,10.2626,218199.0
2016-10-13 11:00:00,13.76,13.8,13.74,13.79,620463.0,10.2626,10.2924,10.2476,10.2849,620463.0
2016-10-13 12:00:00,13.78,13.83,13.78,13.82,78729.0,10.2775,10.3148,10.2775,10.3073,78729.0
2016-10-13 13:00:00,13.82,13.85,13.8,13.84,117336.0,10.3073,10.3297,10.2924,10.3222,117336.0
2016-10-13 14:00:00,13.84,13.87,13.84,13.87,182931.0,10.3222,10.3446,10.3222,10.3446,182931.0
2016-10-13 15:00:00,13.86,13.87,13.81,13.83,498318.0,10.3371,10.3446,10.2999,10.3148,498318.0
2016-10-14 09:30:00,13.87,13.92,13.87,13.91,146004.0,10.3446,10.3819,10.3446,10.3744,146004.0
2016-10-14 10:00:00,13.91,13.93,13.9,13.91,126201.0,10.3744,10.3893,10.367,10.3744,126201.0
2016-10-14 11:00:00,13.9,13.91,13.86,13.86,206637.0,10.367,10.3744,10.3371,10.3371,206637.0
2016-10-14 12:00:00,13.86,13.88,13.85,13.87,114060.0,10.3371,10.3521,10.3297,10.3446,114060.0
2016-10-14 13:00:00,13.86,13.9,13.86,13.87,151443.0,10.3371,10.367,10.3371,10.3446,151443.0
2016-10-14 14:00:00,13.87,13.88,13.85,13.86,225480.0,10.3446,10.3521,10.3297,10.3371,225480.0
2016-10-14 15:00:00,13.86,13.88,13.85,13.85,282237.0,10.3371,10.3521,10.3297,10.3297,282237.0
2016-10-17 09:30:00,13.85,13.86,13.83,13.84,95136.0,10.3297,10.3371,10.3148,10.3222,95136.0
2016-10-17 10:00:00,13.83,13.87,13.83,13.84,267930.0,10.3148,10.3446,10.3148,10.3222,267930.0
2016-10-17 11:00:00,13.84,13.85,13.83,13.84,158136.0,10.3222,10.3297,10.3148,10.3222,158136.0
2016-10-17 12:00:00,13.84,13.84,13.82,13.82,57291.0,10.3222,10.3222,10.3073,10.3073,57291.0
2016-10-17 13:00:00,13.82,13.83,13.81,13.81,135489.0,10.3073,10.3148,10.2999,10.2999,135489.0
2016-10-17 14:00:00,13.81,13.83,13.81,13.83,91215.0,10.2999,10.3148,10.2999,10.3148,91215.0
2016-10-17 15:00:00,13.83,13.83,13.81,13.82,270168.0,10.3148,10.3148,10.2999,10.3073,270168.0
2016-10-18 09:30:00,13.89,13.89,13.83,13.84,125841.0,10.3595,10.3595,10.3148,10.3222,125841.0
2016-10-18 10:00:00,13.83,13.85,13.82,13.84,187860.0,10.3148,10.3297,10.3073,10.3222,187860.0
2016-10-18 11:00:00,13.84,13.86,13.83,13.86,134199.0,10.3222,10.3371,10.3148,10.3371,134199.0
2016-10-18 12:00:00,13.86,13.86,13.84,13.84,169785.0,10.3371,10.3371,10.3222,10.3222,169785.0
2016-10-18 13:00:00,13.84,13.85,13.83,13.84,140523.0,10.3222,10.3297,10.3148,10.3222,140523.0
2016-10-18 14:00:00,13.84,13.86,13.84,13.86,83682.0,10.3222,10.3371,10.3222,10.3371,83682.0
2016-10-18 15:00:00,13.85,13.86,13.83,13.84,336030.0,10.3297,10.3371,10.3148,10.3222,336030.0
2016-10-19 09:30:00,13.83,13.83,13.77,13.78,167763.0,10.3148,10.3148,10.27,10.2775,167763.0
2016-10-19 10:00:00,13.78,13.82,13.77,13.81,152457.0,10.2775,10.3073,10.27,10.2999,152457.0
2016-10-19 11:00:00,13.81,13.82,13.8,13.8,255168.0,10.2999,10.3073,10.2924,10.2924,255168.0
2016-10-19 12:00:00,13.8,13.81,13.8,13.81,160131.0,10.2924,10.2999,10.2924,10.2999,160131.0
2016-10-19 13:00:00,13.81,13.82,13.8,13.81,115305.0,10.2999,10.3073,10.2924,10.2999,115305.0
2016-10-19 14:00:00,13.81,13.82,13.8,13.81,266511.0,10.2999,10.3073,10.2924,10.2999,266511.0
2016-10-19 15:00:00,13.81,13.82,13.79,13.8,226293.0,10.2999,10.3073,10.2849,10.2924,226293.0
2016-10-20 09:30:00,13.77,13.77,13.73,13.77,91533.0,10.27,10.27,10.2402,10.27,91533.0
2016-10-20 10:00:00,13.77,13.79,13.71,13.72,299856.0,10.27,10.2849,10.2253,10.2327,299856.0
2016-10-20 11:00:00,13.73,13.75,13.72,13.75,111543.0,10.2402,10.2551,10.2327,10.2551,111543.0
2016-10-20 12:00:00,13.76,13.78,13.76,13.77,145242.0,10.2626,10.2775,10.2626,10.27,145242.0
2016-10-20 13:00:00,13.77,13.78,13.73,13.74,103776.0,10.27,10.2775,10.2402,10.2476,103776.0
2016-10-20 14:00:00,13.74,13.78,13.74,13.77,240987.0,10.2476,10.2775,10.2476,10.27,240987.0
2016-10-20 15:00:00,13.77,13.78,13.75,13.76,190704.0,10.27,10.2775,10.2551,10.2626,190704.0
2016-10-21 09:30:00,13.77,13.78,13.75,13.77,238815.0,10.27,10.2775,10.2551,10.27,238815.0
2016-10-21 10:00:00,13.77,13.79,13.76,13.78,154884.0,10.27,10.2849,10.2626,10.2775,154884.0
2016-10-21 11:00:00,13.77,13.8,13.77,13.79,128544.0,10.27,10.2924,10.27,10.2849,128544.0
2016-10-21 12:00:00,13.79,13.8,13.77,13.78,830016.0,10.2849,10.2924,10.27,10.2775,830016.0
2016-10-21 13:00:00,13.78,13.8,13.77,13.79,101946.0,10.2775,10.2924,10.27,10.2849,101946.0
2016-10-21 14:00:00,13.8,13.81,13.79,13.81,187608.0,10.2924,10.2999,10.2849,10.2999,187608.0
2016-10-21 15:00:00,13.81,13.82,13.79,13.79,221685.0,10.2999,10.3073,10.2849,10.2849,221685.0
2016-10-24 09:30:00,13.85,13.89,13.85,13.88,126255.0,10.3297,10.3595,10.3297,10.3521,126255.0
2016-10-24 10:00:00,13.88,13.88,13.85,13.86,134583.0,10.3521,10.3521,10.3297,10.3371,134583.0
2016-10-24 11:00:00,13.86,13.88,13.85,13.85,149898.0,10.3371,10.3521,10.3297,10.3297,149898.0
2016-10-24 12:00:00,13.86,13.86,13.83,13.84,110496.0,10.3371,10.3371,10.3148,10.3222,110496.0
2016-10-24 13:00:00,13.84,13.86,13.84,13.85,62907.0,10.3222,10.3371,10.3222,10.3297,62907.0
2016-10-24 14:00:00,13.86,13.87,13.85,13.87,199494.0,10.3371,10.3446,10.3297,10.3446,199494.0
2016-10-24 15:00:00,13.87,13.87,13.86,13.87,164487.0,10.3446,10.3446,10.3371,10.3446,164487.0
2016-10-25 09:30:00,13.88,13.91,13.87,13.9,89346.0,10.3521,10.3744,10.3446,10.367,89346.0
2016-10-25 10:00:00,13.91,13.92,13.86,13.87,235227.0,10.3744,10.3819,10.3371,10.3446,235227.0
2016-10-25 11:00:00,13.88,13.89,13.87,13.88,211758.0,10.3521,10.3595,10.3446,10.3521,211758.0
2016-10-25 12:00:00,13.88,13.89,13.86,13.88,253416.0,10.3521,10.3595,10.3371,10.3521,253416.0
2016-10-25 13:00:00,13.88,13.89,13.87,13.89,114663.0,10.3521,10.3595,10.3446,10.3595,114663.0
2016-10-25 14:00:00,13.89,13.89,13.87,13.87,226863.0,10.3595,10.3595,10.3446,10.3446,226863.0
2016-10-25 15:00:00,13.87,13.88,13.87,13.87,400269.0,10.3446,10.3521,10.3446,10.3446,400269.0
2016-10-26 09:30:00,13.84,13.86,13.82,13.84,212016.0,10.3222,10.3371,10.3073,10.3222,212016.0
2016-10-26 10:00:00,13.83,13.92,13.83,13.92,146439.0,10.3148,10.3819,10.3148,10.3819,146439.0
2016-10-26 11:00:00,13.92,13.94,13.92,13.92,107490.0,10.3819,10.3968,10.3819,10.3819,107490.0
2016-10-26 12:00:00,13.92,13.92,13.9,13.9,168660.0,10.3819,10.3819,10.367,10.367,168660.0
2016-10-26 13:00:00,13.91,13.91,13.86,13.87,166122.0,10.3744,10.3744,10.3371,10.3446,166122.0
2016-10-26 14:00:00,13.87,13.9,13.86,13.9,231915.0,10.3446,10.367,10.3371,10.367,231915.0
2016-10-26 15:00:00,13.9,13.91,13.89,13.89,199971.0,10.367,10.3744,10.3595,10.3595,199971.0
2016-10-27 09:30:00,13.94,13.94,13.91,13.93,134814.0,10.3968,10.3968,10.3744,10.3893,134814.0
2016-10-27 10:00:00,13.92,13.93,13.86,13.87,384276.0,10.3819,10.3893,10.3371,10.3446,384276.0
2016-10-27 11:00:00,13.88,13.92,13.87,13.92,317313.0,10.3521,10.3819,10.3446,10.3819,317313.0
2016-10-27 12:00:00,13.92,13.92,13.88,13.89,129753.0,10.3819,10.3819,10.3521,10.3595,129753.0
2016-10-27 13:00:00,13.89,13.91,13.88,13.9,99417.0,10.3595,10.3744,10.3521,10.367,99417.0
2016-10-27 14:00:00,13.89,13.9,13.87,13.88,177588.0,10.3595,10.367,10.3446,10.3521,177588.0
2016-10-27 15:00:00,13.88,13.88,13.85,13.85,173571.0,10.3521,10.3521,10.3297,10.3297,173571.0
2016-10-28 09:30:00,13.87,13.91,13.86,13.89,94614.0,10.3446,10.3744,10.3371,10.3595,94614.0
2016-10-28 10:00:00,13.89,13.93,13.86,13.92,198882.0,10.3595,10.3893,10.3371,10.3819,198882.0
2016-10-28 11:00:00,13.92,13.93,13.91,13.92,117816.0,10.3819,10.3893,10.3744,10.3819,117816.0
2016-10-28 12:00:00,13.92,13.95,13.92,13.94,209340.0,10.3819,10.4043,10.3819,10.3968,209340.0
2016-10-28 13:00:00,13.94,13.94,13.82,13.83,315282.0,10.3968,10.3968,10.3073,10.3148,315282.0
2016-10-28 14:00:00,13.83,13.9,13.81,13.9,291513.0,10.3148,10.367,10.2999,10.367,291513.0
2016-10-28 15:00:00,13.89,13.91,13.85,13.86,205626.0,10.3595,10.3744,10.3297,10.3371,205626.0
2016-10-31 09:30:00,13.9,13.9,13.88,13.89,143802.0,10.367,10.367,10.3521,10.3595,143802.0
2016-10-31 10:00:00,13.89,13.9,13.87,13.89,158040.0,10.3595,10.367,10.3446,10.3595,158040.0
2016-10-31 11:00:00,13.88,13.92,13.88,13.91,221904.0,10.3521,10.3819,10.3521,10.3744,221904.0
2016-10-31 12:00:00,13.91,13.91,13.89,13.91,108873.0,10.3744,10.3744,10.3595,10.3744,108873.0
2016-10-31 13:00:00,13.9,13.91,13.89,13.89,92709.0,10.367,10.3744,10.3595,10.3595,92709.0
2016-10-31 14:00:00,13.9,13.9,13.87,13.88,123069.0,10.367,10.367,10.3446,10.3521,123069.0
2016-10-31 15:00:00,13.88,13.89,13.88,13.88,197712.0,10.3521,10.3595,10.3521,10.3521,197712.0
2016-11-01 09:30:00,13.89,13.91,13.87,13.87,107928.0,10.3595,10.3744,10.3446,10.3446,107928.0
2016-11-01 10:00:00,13.87,13.88,13.83,13.86,196074.0,10.3446,10.3521,10.3148,10.3371,196074.0
2016-11-01 11:00:00,13.86,13.86,13.82,13.82,121482.0,10.3371,10.3371,10.3073,10.3073,121482.0
2016-11-01 12:00:00,13.83,13.83,13.78,13.79,442080.0,10.3148,10.3148,10.2775,10.2849,442080.0
2016-11-01 13:00:00,13.8,13.8,13.76,13.77,164463.0,10.2924,10.2924,10.2626,10.27,164463.0
2016-11-01 14:00:00,13.77,13.79,13.72,13.76,356859.0,10.27,10.2849,10.2327,10.2626,356859.0
2016-11-01 15:00:00,13.75,13.81,13.75,13.8,188259.0,10.2551,10.2999,10.2551,10.2924,188259.0
2016-11-02 09:30:00,13.78,13.8,13.76,13.8,198585.0,10.2775,10.2924,10.2626,10.2924,198585.0
2016-11-02 10:00:00,13.79,13.81,13.77,13.77,239814.0,10.2849,10.2999,10.27,10.27,239814.0
2016-11-02 11:00:00,13.77,13.8,13.77,13.78,410298.0,10.27,10.2924,10.27,10.2775,410298.0
2016-11-02 12:00:00,13.78,13.79,13.77,13.79,125022.0,10.2775,10.2849,10.27,10.2849,125022.0
2016-11-02 13:00:00,13.79,13.79,13.74,13.76,180075.0,10.2849,10.2849,10.2476,10.2626,180075.0
2016-11-02 14:00:00,13.76,13.78,13.72,13.76,346545.0,10.2626,10.2775,10.2327,10.2626,346545.0
2016-11-02 15:00:00,13.76,13.79,13.73,13.74,489135.0,10.2626,10.2849,10.2402,10.2476,489135.0
2016-11-03 09:30:00,13.77,13.77,13.73,13.73,84045.0,10.27,10.27,10.2402,10.2402,84045.0
2016-11-03 10:00:00,13.73,13.75,13.72,13.74,109281.0,10.2402,10.2551,10.2327,10.2476,109281.0
2016-11-03 11:00:00,13.74,13.75,13.73,13.74,270462.0,10.2476,10.2551,10.2402,10.2476,270462.0
2016-11-03 12:00:00,13.75,13.75,13.7,13.71,151680.0,10.2551,10.2551,10.2178,10.2253,151680.0
2016-11-03 13:00:00,13.71,13.72,13.7,13.7,124140.0,10.2253,10.2327,10.2178,10.2178,124140.0
2016-11-03 14:00:00,13.7,13.72,13.7,13.72,582429.0,10.2178,10.2327,10.2178,10.2327,582429.0
2016-11-03 15:00:00,13.72,13.72,13.68,13.7,279486.0,10.2327,10.2327,10.2029,10.2178,279486.0
2016-11-04 09:30:00,13.69,13.7,13.66,13.66,330219.0,10.2104,10.2178,10.188,10.188,330219.0
2016-11-04 10:00:00,13.67,13.71,13.67,13.69,123873.0,10.1954,10.2253,10.1954,10.2104,123873.0
2016-11-04 11:00:00,13.69,13.71,13.68,13.69,262827.0,10.2104,10.2253,10.2029,10.2104,262827.0
2016-11-04 12:00:00,13.69,13.72,13.69,13.71,179232.0,10.2104,10.2327,10.2104,10.2253,179232.0
2016-11-04 13:00:00,13.71,13.72,13.71,13.71,129882.0,10.2253,10.2327,10.2253,10.2253,129882.0
2016-11-04 14:00:00,13.71,13.72,13.69,13.69,209484.0,10.2253,10.2327,10.2104,10.2104,209484.0
2016-11-04 15:00:00,13.69,13.69,13.65,13.65,384702.0,10.2104,10.2104,10.1805,10.1805,384702.0
2016-11-07 09:30:00,13.82,13.83,13.8,13.82,273285.0,10.3073,10.3148,10.2924,10.3073,273285.0
2016-11-07 10:00:00,13.83,13.85,13.81,13.85,206859.0,10.3148,10.3297,10.2999,10.3297,206859.0
2016-11-07 11:00:00,13.85,13.88,13.85,13.88,236556.0,10.3297,10.3521,10.3297,10.3521,236556.0
2016-11-07 12:00:00,13.88,13.89,13.87,13.88,209802.0,10.3521,10.3595,10.3446,10.3521,209802.0
2016-11-07 13:00:00,13.89,13.89,13.88,13.89,148437.0,10.3595,10.3595,10.3521,10.3595,148437.0
2016-11-07 14:00:00,13.89,13.89,13.85,13.86,129711.0,10.3595,10.3595,10.3297,10.3371,129711.0
2016-11-07 15:00:00,13.86,13.91,13.85,13.9,386454.0,10.3371,10.3744,10.3297,10.367,386454.0
2016-11-08 09:30:00,13.91,13.93,13.89,13.91,176655.0,10.3744,10.3893,10.3595,10.3744,176655.0
2016-11-08 10:00:00,13.92,13.94,13.91,13.93,133143.0,10.3819,10.3968,10.3744,10.3893,133143.0
2016-11-08 11:00:00,13.93,13.99,13.93,13.98,158892.0,10.3893,10.4341,10.3893,10.4266,158892.0
2016-11-08 12:00:00,13.99,14.02,13.98,14.02,333852.0,10.4341,10.4565,10.4266,10.4565,333852.0
2016-11-08 13:00:00,14.02,14.02,14.0,14.01,167694.0,10.4565,10.4565,10.4416,10.449,167694.0
2016-11-08 14:00:00,14.01,14.01,13.97,13.98,100215.0,10.449,10.449,10.4192,10.4266,100215.0
2016-11-08 15:00:00,13.98,14.01,13.97,13.98,650280.0,10.4266,10.449,10.4192,10.4266,650280.0
2016-11-09 09:30:00,13.85,14.0,13.83,13.99,775236.0,10.3297,10.4416,10.3148,10.4341,775236.0
2016-11-09 10:00:00,13.98,13.99,13.92,13.96,663909.0,10.4266,10.4341,10.3819,10.4117,663909.0
2016-11-09 11:00:00,13.96,14.12,13.96,14.09,821028.0,10.4117,10.5311,10.4117,10.5087,821028.0
2016-11-09 12:00:00,14.1,14.11,14.06,14.11,332793.0,10.5161,10.5236,10.4863,10.5236,332793.0
2016-11-09 13:00:00,14.11,14.12,14.06,14.08,480330.0,10.5236,10.5311,10.4863,10.5012,480330.0
2016-11-09 14:00:00,14.08,14.16,14.08,14.14,291270.0,10.5012,10.5609,10.5012,10.546,291270.0
2016-11-09 15:00:00,14.14,14.17,14.11,14.11,388230.0,10.546,10.5683,10.5236,10.5236,388230.0
2016-11-10 09:30:00,14.18,14.18,14.09,14.1,509217.0,10.5758,10.5758,10.5087,10.5161,509217.0
2016-11-10 10:00:00,14.1,14.1,14.02,14.05,408342.0,10.5161,10.5161,10.4565,10.4788,408342.0
2016-11-10 11:00:00,14.04,14.11,14.04,14.07,226704.0,10.4714,10.5236,10.4714,10.4938,226704.0
2016-11-10 12:00:00,14.06,14.12,14.06,14.11,516021.0,10.4863,10.5311,10.4863,10.5236,516021.0
2016-11-10 13:00:00,14.12,14.15,14.1,14.14,486744.0,10.5311,10.5534,10.5161,10.546,486744.0
2016-11-10 14:00:00,14.13,14.14,14.11,14.12,155862.0,10.5385,10.546,10.5236,10.5311,155862.0
2016-11-10 15:00:00,14.13,14.13,14.09,14.09,302343.0,10.5385,10.5385,10.5087,10.5087,302343.0
2016-11-11 09:30:00,14.06,14.09,14.05,14.05,260595.0,10.4863,10.5087,10.4788,10.4788,260595.0
2016-11-11 10:00:00,14.05,14.08,14.03,14.04,163563.0,10.4788,10.5012,10.4639,10.4714,163563.0
2016-11-11 11:00:00,14.03,14.05,14.02,14.05,174135.0,10.4639,10.4788,10.4565,10.4788,174135.0
2016-11-11 12:00:00,14.05,14.07,14.04,14.06,864819.0,10.4788,10.4938,10.4714,10.4863,864819.0
2016-11-11 13:00:00,14.06,14.08,14.06,14.06,58521.0,10.4863,10.5012,10.4863,10.4863,58521.0
2016-11-11 14:00:00,14.04,14.08,14.04,14.05,102825.0,10.4714,10.5012,10.4714,10.4788,102825.0
2016-11-11 15:00:00,14.05,14.1,14.04,14.09,558090.0,10.4788,10.5161,10.4714,10.5087,558090.0
2016-11-14 09:30:00,14.12,14.13,14.07,14.08,247719.0,10.5311,10.5385,10.4938,10.5012,247719.0
2016-11-14 10:00:00,14.08,14.11,14.05,14.05,231069.0,10.5012,10.5236,10.4788,10.4788,231069.0
2016-11-14 11:00:00,14.06,14.07,14.03,14.05,300585.0,10.4863,10.4938,10.4639,10.4788,300585.0
2016-11-14 12:00:00,14.05,14.06,14.03,14.05,388602.0,10.4788,10.4863,10.4639,10.4788,388602.0
2016-11-14 13:00:00,14.05,14.07,14.04,14.05,142737.0,10.4788,10.4938,10.4714,10.4788,142737.0
2016-11-14 14:00:00,14.06,14.08,14.05,14.08,139518.0,10.4863,10.5012,10.4788,10.5012,139518.0
2016-11-14 15:00:00,14.08,14.09,14.06,14.07,145620.0,10.5012,10.5087,10.4863,10.4938,145620.0
2016-11-15 09:30:00,14.11,14.12,14.1,14.11,131391.0,10.5236,10.5311,10.5161,10.5236,131391.0
2016-11-15 10:00:00,14.11,14.14,14.1,14.11,159966.0,10.5236,10.546,10.5161,10.5236,159966.0
2016-11-15 11:00:00,14.11,14.12,14.1,14.11,122082.0,10.5236,10.5311,10.5161,10.5236,122082.0
2016-11-15 12:00:00,14.11,14.12,14.1,14.11,214320.0,10.5236,10.5311,10.5161,10.5236,214320.0
2016-11-15 13:00:00,14.11,14.12,14.1,14.12,85746.0,10.5236,10.5311,10.5161,10.5311,85746.0
2016-11-15 14:00:00,14.12,14.16,14.12,14.16,208737.0,10.5311,10.5609,10.5311,10.5609,208737.0
2016-11-15 15:00:00,14.16,14.18,14.16,14.18,383793.0,10.5609,10.5758,10.5609,10.5758,383793.0
2016-11-16 09:30:00,14.19,14.2,14.17,14.17,138282.0,10.5833,10.5907,10.5683,10.5683,138282.0
2016-11-16 10:00:00,14.17,14.19,14.15,14.18,187134.0,10.5683,10.5833,10.5534,10.5758,187134.0
2016-11-16 11:00:00,14.18,14.18,14.15,14.16,190554.0,10.5758,10.5758,10.5534,10.5609,190554.0
2016-11-16 12:00:00,14.16,14.16,14.14,14.16,79380.0,10.5609,10.5609,10.546,10.5609,79380.0
2016-11-16 13:00:00,14.16,14.16,14.14,14.16,192744.0,10.5609,10.5609,10.546,10.5609,192744.0
2016-11-16 14:00:00,14.15,14.17,14.15,14.17,110667.0,10.5534,10.5683,10.5534,10.5683,110667.0
2016-11-16 15:00:00,14.17,14.18,14.17,14.18,331347.0,10.5683,10.5758,10.5683,10.5758,331347.0
2016-11-17 09:30:00,14.18,14.21,14.18,14.21,103761.0,10.5758,10.5982,10.5758,10.5982,103761.0
2016-11-17 10:00:00,14.2,14.2,14.16,14.17,186330.0,10.5907,10.5907,10.5609,10.5683,186330.0
2016-11-17 11:00:00,14.17,14.19,14.16,14.18,217233.0,10.5683,10.5833,10.5609,10.5758,217233.0
2016-11-17 12:00:00,14.18,14.19,14.18,14.18,296031.0,10.5758,10.5833,10.5758,10.5758,296031.0
2016-11-17 13:00:00,14.18,14.19,14.18,14.18,306993.0,10.5758,10.5833,10.5758,10.5758,306993.0
2016-11-17 14:00:00,14.18,14.18,14.17,14.18,86001.0,10.5758,10.5758,10.5683,10.5758,86001.0
2016-11-17 15:00:00,14.18,14.19,14.17,14.19,213093.0,10.5758,10.5833,10.5683,10.5833,213093.0
2016-11-18 09:30:00,14.2,14.2,14.16,14.17,144048.0,10.5907,10.5907,10.5609,10.5683,144048.0
2016-11-18 10:00:00,14.17,14.19,14.15,14.16,234891.0,10.5683,10.5833,10.5534,10.5609,234891.0
2016-11-18 11:00:00,14.15,14.17,14.15,14.16,143925.0,10.5534,10.5683,10.5534,10.5609,143925.0
2016-11-18 12:00:00,14.16,14.16,14.15,14.16,119481.0,10.5609,10.5609,10.5534,10.5609,119481.0
2016-11-18 13:00:00,14.16,14.17,14.15,14.17,159969.0,10.5609,10.5683,10.5534,10.5683,159969.0
2016-11-18 14:00:00,14.17,14.18,14.16,14.17,126069.0,10.5683,10.5758,10.5609,10.5683,126069.0
2016-11-18 15:00:00,14.17,14.19,14.16,14.17,262953.0,10.5683,10.5833,10.5609,10.5683,262953.0
2016-11-21 09:30:00,14.21,14.23,14.21,14.23,201630.0,10.5982,10.6131,10.5982,10.6131,201630.0
2016-11-21 10:00:00,14.23,14.23,14.21,14.22,232698.0,10.6131,10.6131,10.5982,10.6056,232698.0
2016-11-21 11:00:00,14.22,14.23,14.22,14.23,260466.0,10.6056,10.6131,10.6056,10.6131,260466.0
2016-11-21 12:00:00,14.23,14.25,14.22,14.25,327390.0,10.6131,10.628,10.6056,10.628,327390.0
2016-11-21 13:00:00,14.25,14.26,14.25,14.25,213510.0,10.628,10.6355,10.628,10.628,213510.0
2016-11-21 14:00:00,14.25,14.26,14.24,14.25,2809269.0,10.628,10.6355,10.6206,10.628,2809269.0
2016-11-21 15:00:00,14.25,14.27,14.24,14.27,335832.0,10.628,10.6429,10.6206,10.6429,335832.0
2016-11-22 09:30:00,14.31,14.34,14.31,14.34,205740.0,10.6728,10.6951,10.6728,10.6951,205740.0
2016-11-22 10:00:00,14.33,14.35,14.33,14.33,1080261.0,10.6877,10.7026,10.6877,10.6877,1080261.0
2016-11-22 11:00:00,14.33,14.33,14.31,14.31,388491.0,10.6877,10.6877,10.6728,10.6728,388491.0
2016-11-22 12:00:00,14.31,14.32,14.3,14.32,345396.0,10.6728,10.6802,10.6653,10.6802,345396.0
2016-11-22 13:00:00,14.32,14.33,14.32,14.33,115071.0,10.6802,10.6877,10.6802,10.6877,115071.0
2016-11-22 14:00:00,14.33,14.34,14.32,14.33,322692.0,10.6877,10.6951,10.6802,10.6877,322692.0
2016-11-22 15:00:00,14.33,14.36,14.33,14.35,448383.0,10.6877,10.7101,10.6877,10.7026,448383.0
2016-11-23 09:30:00,14.34,14.34,14.32,14.32,221703.0,10.6951,10.6951,10.6802,10.6802,221703.0
2016-11-23 10:00:00,14.33,14.35,14.32,14.35,200988.0,10.6877,10.7026,10.6802,10.7026,200988.0
2016-11-23 11:00:00,14.35,14.35,14.33,14.35,179229.0,10.7026,10.7026,10.6877,10.7026,179229.0
2016-11-23 12:00:00,14.35,14.36,14.34,14.35,282492.0,10.7026,10.7101,10.6951,10.7026,282492.0
2016-11-23 13:00:00,14.35,14.36,14.34,14.35,1497105.0,10.7026,10.7101,10.6951,10.7026,1497105.0
2016-11-23 14:00:00,14.35,14.35,14.33,14.34,64875.0,10.7026,10.7026,10.6877,10.6951,64875.0
2016-11-23 15:00:00,14.34,14.35,14.33,14.35,414129.0,10.6951,10.7026,10.6877,10.7026,414129.0
2016-11-25 09:30:00,14.37,14.41,14.37,14.4,165705.0,10.7175,10.7473,10.7175,10.7399,165705.0
2016-11-25 10:00:00,14.4,14.41,14.4,14.41,301860.0,10.7399,10.7473,10.7399,10.7473,301860.0
2016-11-25 11:00:00,14.4,14.41,14.4,14.4,150795.0,10.7399,10.7473,10.7399,10.7399,150795.0
2016-11-25 12:00:00,14.4,14.42,14.4,14.41,542490.0,10.7399,10.7548,10.7399,10.7473,542490.0
2016-11-28 09:30:00,14.4,14.41,14.38,14.39,203205.0,10.7399,10.7473,10.725,10.7324,203205.0
2016-11-28 10:00:00,14.4,14.41,14.37,14.38,133599.0,10.7399,10.7473,10.7175,10.725,133599.0
2016-11-28 11:00:00,14.38,14.4,14.38,14.4,216561.0,10.725,10.7399,10.725,10.7399,216561.0
2016-11-28 12:00:00,14.41,14.43,14.41,14.42,252513.0,10.7473,10.7623,10.7473,10.7548,252513.0
2016-11-28 13:00:00,14.42,14.42,14.4,14.41,286725.0,10.7548,10.7548,10.7399,10.7473,286725.0
2016-11-28 14:00:00,14.4,14.42,14.4,14.4,247224.0,10.7399,10.7548,10.7399,10.7399,247224.0
2016-11-28 15:00:00,14.41,14.41,14.38,14.39,267336.0,10.7473,10.7473,10.725,10.7324,267336.0
2016-11-29 09:30:00,14.39,14.39,14.34,14.35,95622.0,10.7324,10.7324,10.6951,10.7026,95622.0
2016-11-29 10:00:00,14.36,14.38,14.35,14.38,163506.0,10.7101,10.725,10.7026,10.725,163506.0
2016-11-29 11:00:00,14.38,14.4,14.37,14.4,149322.0,10.725,10.7399,10.7175,10.7399,149322.0
2016-11-29 12:00:00,14.4,14.41,14.39,14.4,229092.0,10.7399,10.7473,10.7324,10.7399,229092.0
2016-11-29 13:00:00,14.4,14.41,14.4,14.41,114618.0,10.7399,10.7473,10.7399,10.7473,114618.0
2016-11-29 14:00:00,14.41,14.42,14.41,14.41,242298.0,10.7473,10.7548,10.7473,10.7473,242298.0
2016-11-29 15:00:00,14.41,14.41,14.38,14.39,353241.0,10.7473,10.7473,10.725,10.7324,353241.0
2016-11-30 09:30:00,14.42,14.42,14.4,14.4,145356.0,10.7548,10.7548,10.7399,10.7399,145356.0
2016-11-30 10:00:00,14.4,14.41,14.38,14.4,176919.0,10.7399,10.7473,10.725,10.7399,176919.0
2016-11-30 11:00:00,14.4,14.41,14.38,14.4,398082.0,10.7399,10.7473,10.725,10.7399,398082.0
2016-11-30 12:00:00,14.4,14.41,14.39,14.4,121629.0,10.7399,10.7473,10.7324,10.7399,121629.0
2016-11-30 13:00:00,14.4,14.41,14.4,14.41,116445.0,10.7399,10.7473,10.7399,10.7473,116445.0
2016-11-30 14:00:00,14.41,14.41,14.36,14.36,216849.0,10.7473,10.7473,10.7101,10.7101,216849.0
2016-11-30 15:00:00,14.37,14.39,14.34,14.34,411633.0,10.7175,10.7324,10.6951,10.6951,411633.0
2016-12-01 09:30:00,14.36,14.36,14.29,14.31,472425.0,10.7101,10.7101,10.6578,10.6728,472425.0
2016-12-01 10:00:00,14.31,14.32,14.27,14.28,249333.0,10.6728,10.6802,10.6429,10.6504,249333.0
2016-12-01 11:00:00,14.28,14.3,14.27,14.29,418899.0,10.6504,10.6653,10.6429,10.6578,418899.0
2016-12-01 12:00:00,14.29,14.29,14.25,14.26,252411.0,10.6578,10.6578,10.628,10.6355,252411.0
2016-12-01 13:00:00,14.25,14.26,14.24,14.24,203784.0,10.628,10.6355,10.6206,10.6206,203784.0
2016-12-01 14:00:00,14.24,14.25,14.24,14.25,176892.0,10.6206,10.628,10.6206,10.628,176892.0
2016-12-01 15:00:00,14.24,14.25,14.21,14.24,286890.0,10.6206,10.628,10.5982,10.6206,286890.0
2016-12-02 09:30:00,14.24,14.28,14.24,14.27,97947.0,10.6206,10.6504,10.6206,10.6429,97947.0
2016-12-02 10:00:00,14.28,14.3,14.27,14.29,209103.0,10.6504,10.6653,10.6429,10.6578,209103.0
2016-12-02 11:00:00,14.29,14.3,14.28,14.29,187830.0,10.6578,10.6653,10.6504,10.6578,187830.0
2016-12-02 12:00:00,14.29,14.3,14.27,14.29,137499.0,10.6578,10.6653,10.6429,10.6578,137499.0
2016-12-02 13:00:00,14.29,14.29,14.26,14.27,129330.0,10.6578,10.6578,10.6355,10.6429,129330.0
2016-12-02 14:00:00,14.27,14.27,14.25,14.27,100995.0,10.6429,10.6429,10.628,10.6429,100995.0
2016-12-02 15:00:00,14.26,14.3,14.26,14.29,254295.0,10.6355,10.6653,10.6355,10.6578,254295.0
2016-12-05 09:30:00,14.35,14.37,14.33,14.36,137874.0,10.7026,10.7175,10.6877,10.7101,137874.0
2016-12-05 10:00:00,14.37,14.38,14.35,14.37,146697.0,10.7175,10.725,10.7026,10.7175,146697.0
2016-12-05 11:00:00,14.37,14.38,14.35,14.35,143397.0,10.7175,10.725,10.7026,10.7026,143397.0
2016-12-05 12:00:00,14.35,14.36,14.34,14.35,264294.0,10.7026,10.7101,10.6951,10.7026,264294.0
2016-12-05 13:00:00,14.35,14.35,14.34,14.34,250773.0,10.7026,10.7026,10.6951,10.6951,250773.0
2016-12-05 14:00:00,14.34,14.34,14.32,14.34,187722.0,10.6951,10.6951,10.6802,10.6951,187722.0
2016-12-05 15:00:00,14.33,14.35,14.33,14.35,598860.0,10.6877,10.7026,10.6877,10.7026,598860.0
2016-12-06 09:30:00,14.36,14.36,14.33,14.33,146577.0,10.7101,10.7101,10.6877,10.6877,146577.0
2016-12-06 10:00:00,14.34,14.36,14.33,14.35,167952.0,10.6951,10.7101,10.6877,10.7026,167952.0
2016-12-06 11:00:00,14.35,14.35,14.33,14.35,354204.0,10.7026,10.7026,10.6877,10.7026,354204.0
2016-12-06 12:00:00,14.35,14.36,14.34,14.36,249027.0,10.7026,10.7101,10.6951,10.7101,249027.0
2016-12-06 13:00:00,14.36,14.37,14.35,14.36,471153.0,10.7101,10.7175,10.7026,10.7101,471153.0
2016-12-06 14:00:00,14.36,14.38,14.36,14.37,484062.0,10.7101,10.725,10.7101,10.7175,484062.0
2016-12-06 15:00:00,14.37,14.39,14.36,14.38,418089.0,10.7175,10.7324,10.7101,10.725,418089.0
2016-12-07 09:30:00,14.39,14.39,14.37,14.38,128193.0,10.7324,10.7324,10.7175,10.725,128193.0
2016-12-07 10:00:00,14.38,14.41,14.38,14.41,127185.0,10.725,10.7473,10.725,10.7473,127185.0
2016-12-07 11:00:00,14.41,14.44,14.4,14.44,205725.0,10.7473,10.7697,10.7399,10.7697,205725.0
2016-12-07 12:00:00,14.44,14.47,14.43,14.47,244110.0,10.7697,10.7921,10.7623,10.7921,244110.0
2016-12-07 13:00:00,14.47,14.56,14.47,14.56,273156.0,10.7921,10.8592,10.7921,10.8592,273156.0
2016-12-07 14:00:00,14.56,14.56,14.53,14.55,213825.0,10.8592,10.8592,10.8368,10.8518,213825.0
2016-12-07 15:00:00,14.55,14.59,14.54,14.59,540384.0,10.8518,10.8816,10.8443,10.8816,540384.0
2016-12-08 09:30:00,14.59,14.59,14.55,14.56,279882.0,10.8816,10.8816,10.8518,10.8592,279882.0
2016-12-08 10:00:00,14.56,14.58,14.55,14.58,236418.0,10.8592,10.8741,10.8518,10.8741,236418.0
2016-12-08 11:00:00,14.58,14.58,14.56,14.57,140565.0,10.8741,10.8741,10.8592,10.8667,140565.0
2016-12-08 12:00:00,14.58,14.63,14.57,14.62,136590.0,10.8741,10.9114,10.8667,10.904,136590.0
2016-12-08 13:00:00,14.62,14.63,14.61,14.63,237846.0,10.904,10.9114,10.8965,10.9114,237846.0
2016-12-08 14:00:00,14.63,14.63,14.58,14.6,408729.0,10.9114,10.9114,10.8741,10.8891,408729.0
2016-12-08 15:00:00,14.6,14.6,14.58,14.59,369765.0,10.8891,10.8891,10.8741,10.8816,369765.0
2016-12-09 09:30:00,14.62,14.63,14.61,14.63,427407.0,10.904,10.9114,10.8965,10.9114,427407.0
2016-12-09 10:00:00,14.62,14.65,14.62,14.65,157164.0,10.904,10.9263,10.904,10.9263,157164.0
2016-12-09 11:00:00,14.64,14.66,14.63,14.64,129900.0,10.9189,10.9338,10.9114,10.9189,129900.0
2016-12-09 12:00:00,14.64,14.65,14.63,14.64,120669.0,10.9189,10.9263,10.9114,10.9189,120669.0
2016-12-09 13:00:00,14.64,14.65,14.64,14.65,359628.0,10.9189,10.9263,10.9189,10.9263,359628.0
2016-12-09 14:00:00,14.65,14.66,14.65,14.66,223875.0,10.9263,10.9338,10.9263,10.9338,223875.0
2016-12-09 15:00:00,14.66,14.69,14.66,14.68,347781.0,10.9338,10.9562,10.9338,10.9487,347781.0
2016-12-12 09:30:00,14.7,14.74,14.7,14.74,239589.0,10.9636,10.9935,10.9636,10.9935,239589.0
2016-12-12 10:00:00,14.74,14.76,14.72,14.74,300966.0,10.9935,11.0084,10.9786,10.9935,300966.0
2016-12-12 11:00:00,14.74,14.75,14.73,14.74,296235.0,10.9935,11.0009,10.986,10.9935,296235.0
2016-12-12 12:00:00,14.74,14.74,14.72,14.73,260874.0,10.9935,10.9935,10.9786,10.986,260874.0
2016-12-12 13:00:00,14.73,14.75,14.72,14.73,163671.0,10.986,11.0009,10.9786,10.986,163671.0
2016-12-12 14:00:00,14.73,14.74,14.71,14.72,212412.0,10.986,10.9935,10.9711,10.9786,212412.0
2016-12-12 15:00:00,14.72,14.75,14.72,14.74,285315.0,10.9786,11.0009,10.9786,10.9935,285315.0
2016-12-13 09:30:00,14.81,14.83,14.78,14.81,212493.0,11.0457,11.0606,11.0233,11.0457,212493.0
2016-12-13 10:00:00,14.82,14.83,14.79,14.82,247347.0,11.0531,11.0606,11.0308,11.0531,247347.0
2016-12-13 11:00:00,14.82,14.83,14.8,14.83,168150.0,11.0531,11.0606,11.0382,11.0606,168150.0
2016-12-13 12:00:00,14.83,14.85,14.83,14.83,275334.0,11.0606,11.0755,11.0606,11.0606,275334.0
2016-12-13 13:00:00,14.83,14.88,14.83,14.85,134604.0,11.0606,11.0979,11.0606,11.0755,134604.0
2016-12-13 14:00:00,14.85,14.86,14.83,14.84,241620.0,11.0755,11.083,11.0606,11.0681,241620.0
2016-12-13 15:00:00,14.85,14.86,14.83,14.84,329088.0,11.0755,11.083,11.0606,11.0681,329088.0
2016-12-14 09:30:00,14.84,14.87,14.84,14.84,244317.0,11.0681,11.0904,11.0681,11.0681,244317.0
2016-12-14 10:00:00,14.84,14.84,14.81,14.82,243804.0,11.0681,11.0681,11.0457,11.0531,243804.0
2016-12-14 11:00:00,14.82,14.82,14.8,14.81,149076.0,11.0531,11.0531,11.0382,11.0457,149076.0
2016-12-14 12:00:00,14.81,14.83,14.81,14.82,161196.0,11.0457,11.0606,11.0457,11.0531,161196.0
2016-12-14 13:00:00,14.82,14.83,14.82,14.83,186081.0,11.0531,11.0606,11.0531,11.0606,186081.0
2016-12-14 14:00:00,14.82,14.84,14.71,14.71,492009.0,11.0531,11.0681,10.9711,10.9711,492009.0
2016-12-14 15:00:00,14.72,14.76,14.66,14.69,677697.0,10.9786,11.0084,10.9338,10.9562,677697.0
2016-12-15 09:30:00,14.68,14.73,14.67,14.73,218034.0,10.9487,10.986,10.9413,10.986,218034.0
2016-12-15 10:00:00,14.73,14.77,14.73,14.76,194322.0,10.986,11.0158,10.986,11.0084,194322.0
2016-12-15 11:00:00,14.76,14.79,14.75,14.75,154458.0,11.0084,11.0308,11.0009,11.0009,154458.0
2016-12-15 12:00:00,14.76,14.77,14.74,14.75,219780.0,11.0084,11.0158,10.9935,11.0009,219780.0
2016-12-15 13:00:00,14.75,14.77,14.71,14.71,341061.0,11.0009,11.0158,10.9711,10.9711,341061.0
2016-12-15 14:00:00,14.7,14.74,14.7,14.73,177450.0,10.9636,10.9935,10.9636,10.986,177450.0
2016-12-15 15:00:00,14.74,14.75,14.72,14.73,410190.0,10.9935,11.0009,10.9786,10.986,410190.0
2016-12-16 09:30:00,14.77,14.79,14.74,14.76,136398.0,11.0158,11.0308,10.9935,11.0084,136398.0
2016-12-16 10:00:00,14.76,14.77,14.75,14.76,336282.0,11.0084,11.0158,11.0009,11.0084,336282.0
2016-12-16 11:00:00,14.75,14.76,14.72,14.74,206052.0,11.0009,11.0084,10.9786,10.9935,206052.0
2016-12-16 12:00:00,14.74,14.75,14.71,14.72,197175.0,10.9935,11.0009,10.9711,10.9786,197175.0
2016-12-16 13:00:00,14.72,14.72,14.7,14.71,124791.0,10.9786,10.9786,10.9636,10.9711,124791.0
2016-12-16 14:00:00,14.72,14.73,14.71,14.72,114141.0,10.9786,10.986,10.9711,10.9786,114141.0
2016-12-16 15:00:00,14.72,14.73,14.7,14.72,423981.0,10.9786,10.986,10.9636,10.9786,423981.0
2016-12-19 09:30:00,14.59,14.64,14.59,14.63,241533.0,10.9803,11.018,10.9803,11.0104,241533.0
2016-12-19 10:00:00,14.64,14.66,14.63,14.65,155223.0,11.018,11.033,11.0104,11.0255,155223.0
2016-12-19 11:00:00,14.65,14.65,14.62,14.62,343368.0,11.0255,11.0255,11.0029,11.0029,343368.0
2016-12-19 12:00:00,14.62,14.64,14.62,14.64,167904.0,11.0029,11.018,11.0029,11.018,167904.0
2016-12-19 13:00:00,14.64,14.65,14.63,14.65,156582.0,11.018,11.0255,11.0104,11.0255,156582.0
2016-12-19 14:00:00,14.66,14.66,14.64,14.64,151896.0,11.033,11.033,11.018,11.018,151896.0
2016-12-19 15:00:00,14.64,14.65,14.63,14.65,332460.0,11.018,11.0255,11.0104,11.0255,332460.0
2016-12-20 09:30:00,14.68,14.69,14.65,14.68,142761.0,11.0481,11.0556,11.0255,11.0481,142761.0
2016-12-20 10:00:00,14.68,14.68,14.66,14.68,112443.0,11.0481,11.0481,11.033,11.0481,112443.0
2016-12-20 11:00:00,14.67,14.68,14.65,14.66,149073.0,11.0405,11.0481,11.0255,11.033,149073.0
2016-12-20 12:00:00,14.65,14.67,14.65,14.67,309063.0,11.0255,11.0405,11.0255,11.0405,309063.0
2016-12-20 13:00:00,14.67,14.68,14.66,14.67,130131.0,11.0405,11.0481,11.033,11.0405,130131.0
2016-12-20 14:00:00,14.68,14.68,14.65,14.65,262743.0,11.0481,11.0481,11.0255,11.0255,262743.0
2016-12-20 15:00:00,14.66,14.68,14.66,14.68,351000.0,11.033,11.0481,11.033,11.0481,351000.0
2016-12-21 09:30:00,14.68,14.7,14.68,14.69,156849.0,11.0481,11.0631,11.0481,11.0556,156849.0
2016-12-21 10:00:00,14.69,14.7,14.68,14.69,362697.0,11.0556,11.0631,11.0481,11.0556,362697.0
2016-12-21 11:00:00,14.69,14.7,14.68,14.69,780477.0,11.0556,11.0631,11.0481,11.0556,780477.0
2016-12-21 12:00:00,14.69,14.69,14.68,14.68,269697.0,11.0556,11.0556,11.0481,11.0481,269697.0
2016-12-21 13:00:00,14.68,14.69,14.67,14.67,154548.0,11.0481,11.0556,11.0405,11.0405,154548.0
2016-12-21 14:00:00,14.68,14.68,14.67,14.68,472845.0,11.0481,11.0481,11.0405,11.0481,472845.0
2016-12-21 15:00:00,14.68,14.68,14.65,14.65,467787.0,11.0481,11.0481,11.0255,11.0255,467787.0
2016-12-22 09:30:00,14.65,14.65,14.61,14.63,92328.0,11.0255,11.0255,10.9954,11.0104,92328.0
2016-12-22 10:00:00,14.63,14.65,14.62,14.63,250386.0,11.0104,11.0255,11.0029,11.0104,250386.0
2016-12-22 11:00:00,14.64,14.64,14.61,14.61,176037.0,11.018,11.018,10.9954,10.9954,176037.0
2016-12-22 12:00:00,14.62,14.63,14.61,14.62,326505.0,11.0029,11.0104,10.9954,11.0029,326505.0
2016-12-22 13:00:00,14.63,14.64,14.62,14.64,161661.0,11.0104,11.018,11.0029,11.018,161661.0
2016-12-22 14:00:00,14.64,14.64,14.63,14.64,142371.0,11.018,11.018,11.0104,11.018,142371.0
2016-12-22 15:00:00,14.64,14.64,14.62,14.64,220896.0,11.018,11.018,11.0029,11.018,220896.0
2016-12-23 09:30:00,14.64,14.64,14.63,14.64,126342.0,11.018,11.018,11.0104,11.018,126342.0
2016-12-23 10:00:00,14.63,14.64,14.63,14.63,99159.0,11.0104,11.018,11.0104,11.0104,99159.0
2016-12-23 11:00:00,14.64,14.64,14.63,14.63,72561.0,11.018,11.018,11.0104,11.0104,72561.0
2016-12-23 12:00:00,14.63,14.63,14.62,14.62,148080.0,11.0104,11.0104,11.0029,11.0029,148080.0
2016-12-23 13:00:00,14.62,14.63,14.62,14.63,45474.0,11.0029,11.0104,11.0029,11.0104,45474.0
2016-12-23 14:00:00,14.63,14.63,14.63,14.63,68217.0,11.0104,11.0104,11.0104,11.0104,68217.0
2016-12-23 15:00:00,14.63,14.65,14.63,14.65,244692.0,11.0104,11.0255,11.0104,11.0255,244692.0
2016-12-27 09:30:00,14.67,14.69,14.66,14.68,550644.0,11.0405,11.0556,11.033,11.0481,550644.0
2016-12-27 10:00:00,14.69,14.69,14.67,14.68,665418.0,11.0556,11.0556,11.0405,11.0481,665418.0
2016-12-27 11:00:00,14.68,14.68,14.67,14.67,1789962.0,11.0481,11.0481,11.0405,11.0405,1789962.0
2016-12-27 12:00:00,14.67,14.67,14.66,14.67,734220.0,11.0405,11.0405,11.033,11.0405,734220.0
2016-12-27 13:00:00,14.67,14.68,14.67,14.67,224448.0,11.0405,11.0481,11.0405,11.0405,224448.0
2016-12-27 14:00:00,14.67,14.68,14.67,14.68,279324.0,11.0405,11.0481,11.0405,11.0481,279324.0
2016-12-27 15:00:00,14.67,14.68,14.66,14.67,598176.0,11.0405,11.0481,11.033,11.0405,598176.0
2016-12-28 09:30:00,14.68,14.68,14.63,14.63,180243.0,11.0481,11.0481,11.0104,11.0104,180243.0
2016-12-28 10:00:00,14.63,14.64,14.62,14.63,210759.0,11.0104,11.018,11.0029,11.0104,210759.0
2016-12-28 11:00:00,14.63,14.64,14.63,14.63,142986.0,11.0104,11.018,11.0104,11.0104,142986.0
2016-12-28 12:00:00,14.62,14.62,14.57,14.58,214230.0,11.0029,11.0029,10.9653,10.9728,214230.0
2016-12-28 13:00:00,14.58,14.59,14.57,14.58,160821.0,10.9728,10.9803,10.9653,10.9728,160821.0
2016-12-28 14:00:00,14.58,14.58,14.56,14.57,106683.0,10.9728,10.9728,10.9578,10.9653,106683.0
2016-12-28 15:00:00,14.57,14.58,14.55,14.55,397248.0,10.9653,10.9728,10.9502,10.9502,397248.0
2016-12-29 09:30:00,14.57,14.59,14.57,14.58,167097.0,10.9653,10.9803,10.9653,10.9728,167097.0
2016-12-29 10:00:00,14.58,14.59,14.57,14.58,226044.0,10.9728,10.9803,10.9653,10.9728,226044.0
2016-12-29 11:00:00,14.58,14.58,14.56,14.57,204048.0,10.9728,10.9728,10.9578,10.9653,204048.0
2016-12-29 12:00:00,14.57,14.58,14.56,14.58,241116.0,10.9653,10.9728,10.9578,10.9728,241116.0
2016-12-29 13:00:00,14.58,14.58,14.57,14.58,595671.0,10.9728,10.9728,10.9653,10.9728,595671.0
2016-12-29 14:00:00,14.58,14.59,14.57,14.58,169143.0,10.9728,10.9803,10.9653,10.9728,169143.0
2016-12-29 15:00:00,14.58,14.59,14.57,14.57,248157.0,10.9728,10.9803,10.9653,10.9653,248157.0
2016-12-30 09:30:00,14.59,14.6,14.54,14.55,115722.0,10.9803,10.9879,10.9427,10.9502,115722.0
2016-12-30 10:00:00,14.54,14.55,14.52,14.53,166104.0,10.9427,10.9502,10.9276,10.9352,166104.0
2016-12-30 11:00:00,14.53,14.56,14.53,14.55,147165.0,10.9352,10.9578,10.9352,10.9502,147165.0
2016-12-30 12:00:00,14.55,14.55,14.52,14.53,188244.0,10.9502,10.9502,10.9276,10.9352,188244.0
2016-12-30 13:00:00,14.53,14.54,14.52,14.52,143367.0,10.9352,10.9427,10.9276,10.9276,143367.0
2016-12-30 14:00:00,14.52,14.52,14.47,14.48,155850.0,10.9276,10.9276,10.89,10.8975,155850.0
2016-12-30 15:00:00,14.48,14.52,14.48,14.51,307626.0,10.8975,10.9276,10.8975,10.9201,307626.0
2017-01-03 09:30:00,14.6,14.6,14.57,14.59,370830.0,10.9879,10.9879,10.9653,10.9803,370830.0
2017-01-03 10:00:00,14.59,14.63,14.57,14.58,294249.0,10.9803,11.0104,10.9653,10.9728,294249.0
2017-01-03 11:00:00,14.57,14.58,14.53,14.54,239700.0,10.9653,10.9728,10.9352,10.9427,239700.0
2017-01-03 12:00:00,14.55,14.55,14.52,14.54,180447.0,10.9502,10.9502,10.9276,10.9427,180447.0
2017-01-03 13:00:00,14.54,14.54,14.52,14.52,171390.0,10.9427,10.9427,10.9276,10.9276,171390.0
2017-01-03 14:00:00,14.52,14.54,14.52,14.54,401175.0,10.9276,10.9427,10.9276,10.9427,401175.0
2017-01-03 15:00:00,14.54,14.59,14.54,14.59,360348.0,10.9427,10.9803,10.9427,10.9803,360348.0
2017-01-04 09:30:00,14.56,14.65,14.56,14.63,182838.0,10.9578,11.0255,10.9578,11.0104,182838.0
2017-01-04 10:00:00,14.64,14.64,14.62,14.64,192978.0,11.018,11.018,11.0029,11.018,192978.0
2017-01-04 11:00:00,14.64,14.64,14.63,14.63,184176.0,11.018,11.018,11.0104,11.0104,184176.0
2017-01-04 12:00:00,14.63,14.63,14.62,14.62,357045.0,11.0104,11.0104,11.0029,11.0029,357045.0
2017-01-04 13:00:00,14.62,14.62,14.61,14.61,280869.0,11.0029,11.0029,10.9954,10.9954,280869.0
2017-01-04 14:00:00,14.61,14.63,14.61,14.62,2747523.0,10.9954,11.0104,10.9954,11.0029,2747523.0
2017-01-04 15:00:00,14.62,14.63,14.61,14.62,235860.0,11.0029,11.0104,10.9954,11.0029,235860.0
2017-01-05 09:30:00,14.61,14.61,14.58,14.61,218559.0,10.9954,10.9954,10.9728,10.9954,218559.0
2017-01-05 10:00:00,14.61,14.62,14.6,14.61,142917.0,10.9954,11.0029,10.9879,10.9954,142917.0
2017-01-05 11:00:00,14.61,14.61,14.56,14.58,169425.0,10.9954,10.9954,10.9578,10.9728,169425.0
2017-01-05 12:00:00,14.58,14.59,14.57,14.58,291342.0,10.9728,10.9803,10.9653,10.9728,291342.0
2017-01-05 13:00:00,14.58,14.59,14.58,14.59,243654.0,10.9728,10.9803,10.9728,10.9803,243654.0
2017-01-05 14:00:00,14.59,14.61,14.59,14.6,186507.0,10.9803,10.9954,10.9803,10.9879,186507.0
2017-01-05 15:00:00,14.59,14.61,14.59,14.6,319044.0,10.9803,10.9954,10.9803,10.9879,319044.0
2017-01-06 09:30:00,14.61,14.61,14.54,14.56,133026.0,10.9954,10.9954,10.9427,10.9578,133026.0
2017-01-06 10:00:00,14.57,14.59,14.56,14.58,103689.0,10.9653,10.9803,10.9578,10.9728,103689.0
2017-01-06 11:00:00,14.58,14.62,14.57,14.62,212016.0,10.9728,11.0029,10.9653,11.0029,212016.0
2017-01-06 12:00:00,14.62,14.63,14.61,14.62,318519.0,11.0029,11.0104,10.9954,11.0029,318519.0
2017-01-06 13:00:00,14.62,14.63,14.61,14.62,143511.0,11.0029,11.0104,10.9954,11.0029,143511.0
2017-01-06 14:00:00,14.62,14.63,14.61,14.62,134625.0,11.0029,11.0104,10.9954,11.0029,134625.0
2017-01-06 15:00:00,14.62,14.63,14.6,14.61,371217.0,11.0029,11.0104,10.9879,10.9954,371217.0
2017-01-09 09:30:00,14.59,14.59,14.55,14.57,266310.0,10.9803,10.9803,10.9502,10.9653,266310.0
2017-01-09 10:00:00,14.57,14.57,14.55,14.57,261666.0,10.9653,10.9653,10.9502,10.9653,261666.0
2017-01-09 11:00:00,14.57,14.58,14.56,14.56,167778.0,10.9653,10.9728,10.9578,10.9578,167778.0
2017-01-09 12:00:00,14.56,14.57,14.55,14.56,283029.0,10.9578,10.9653,10.9502,10.9578,283029.0
2017-01-09 13:00:00,14.56,14.56,14.54,14.54,68682.0,10.9578,10.9578,10.9427,10.9427,68682.0
2017-01-09 14:00:00,14.54,14.55,14.53,14.54,198519.0,10.9427,10.9502,10.9352,10.9427,198519.0
2017-01-09 15:00:00,14.54,14.55,14.53,14.53,269985.0,10.9427,10.9502,10.9352,10.9352,269985.0
2017-01-10 09:30:00,14.53,14.53,14.49,14.5,250323.0,10.9352,10.9352,10.9051,10.9126,250323.0
2017-01-10 10:00:00,14.5,14.54,14.5,14.53,146391.0,10.9126,10.9427,10.9126,10.9352,146391.0
2017-01-10 11:00:00,14.53,14.55,14.53,14.54,417897.0,10.9352,10.9502,10.9352,10.9427,417897.0
2017-01-10 12:00:00,14.54,14.55,14.53,14.53,183663.0,10.9427,10.9502,10.9352,10.9352,183663.0
2017-01-10 13:00:00,14.53,14.54,14.49,14.49,209970.0,10.9352,10.9427,10.9051,10.9051,209970.0
2017-01-10 14:00:00,14.49,14.49,14.48,14.49,230946.0,10.9051,10.9051,10.8975,10.9051,230946.0
2017-01-10 15:00:00,14.49,14.51,14.48,14.48,344181.0,10.9051,10.9201,10.8975,10.8975,344181.0
2017-01-11 09:30:00,14.48,14.52,14.48,14.51,168081.0,10.8975,10.9276,10.8975,10.9201,168081.0
2017-01-11 10:00:00,14.52,14.52,14.49,14.51,97497.0,10.9276,10.9276,10.9051,10.9201,97497.0
2017-01-11 11:00:00,14.51,14.53,14.45,14.5,194568.0,10.9201,10.9352,10.875,10.9126,194568.0
2017-01-11 12:00:00,14.51,14.51,14.46,14.49,120678.0,10.9201,10.9201,10.8825,10.9051,120678.0
2017-01-11 13:00:00,14.49,14.5,14.46,14.49,242385.0,10.9051,10.9126,10.8825,10.9051,242385.0
2017-01-11 14:00:00,14.49,14.51,14.49,14.49,223593.0,10.9051,10.9201,10.9051,10.9051,223593.0
2017-01-11 15:00:00,14.5,14.52,14.49,14.52,248718.0,10.9126,10.9276,10.9051,10.9276,248718.0
2017-01-12 09:30:00,14.5,14.5,14.45,14.46,134835.0,10.9126,10.9126,10.875,10.8825,134835.0
2017-01-12 10:00:00,14.46,14.47,14.41,14.42,564039.0,10.8825,10.89,10.8449,10.8524,564039.0
2017-01-12 11:00:00,14.41,14.43,14.4,14.42,176067.0,10.8449,10.8599,10.8373,10.8524,176067.0
2017-01-12 12:00:00,14.42,14.46,14.42,14.46,373827.0,10.8524,10.8825,10.8524,10.8825,373827.0
2017-01-12 13:00:00,14.46,14.48,14.45,14.48,148026.0,10.8825,10.8975,10.875,10.8975,148026.0
2017-01-12 14:00:00,14.48,14.49,14.47,14.49,110802.0,10.8975,10.9051,10.89,10.9051,110802.0
2017-01-12 15:00:00,14.49,14.5,14.47,14.49,311424.0,10.9051,10.9126,10.89,10.9051,311424.0
2017-01-13 09:30:00,14.5,14.51,14.49,14.49,91188.0,10.9126,10.9201,10.9051,10.9051,91188.0
2017-01-13 10:00:00,14.49,14.5,14.48,14.5,215019.0,10.9051,10.9126,10.8975,10.9126,215019.0
2017-01-13 11:00:00,14.5,14.5,14.49,14.5,104718.0,10.9126,10.9126,10.9051,10.9126,104718.0
2017-01-13 12:00:00,14.5,14.5,14.48,14.49,259632.0,10.9126,10.9126,10.8975,10.9051,259632.0
2017-01-13 13:00:00,14.49,14.5,14.49,14.49,112356.0,10.9051,10.9126,10.9051,10.9051,112356.0
2017-01-13 14:00:00,14.49,14.5,14.48,14.49,151656.0,10.9051,10.9126,10.8975,10.9051,151656.0
2017-01-13 15:00:00,14.49,14.5,14.48,14.49,251547.0,10.9051,10.9126,10.8975,10.9051,251547.0
2017-01-17 09:30:00,14.48,14.5,14.46,14.5,348129.0,10.8975,10.9126,10.8825,10.9126,348129.0
2017-01-17 10:00:00,14.49,14.53,14.49,14.53,185205.0,10.9051,10.9352,10.9051,10.9352,185205.0
2017-01-17 11:00:00,14.53,14.53,14.51,14.52,329274.0,10.9352,10.9352,10.9201,10.9276,329274.0
2017-01-17 12:00:00,14.52,14.53,14.51,14.51,192339.0,10.9276,10.9352,10.9201,10.9201,192339.0
2017-01-17 13:00:00,14.51,14.52,14.5,14.5,169233.0,10.9201,10.9276,10.9126,10.9126,169233.0
2017-01-17 14:00:00,14.51,14.51,14.47,14.48,255342.0,10.9201,10.9201,10.89,10.8975,255342.0
2017-01-17 15:00:00,14.48,14.5,14.47,14.5,368358.0,10.8975,10.9126,10.89,10.9126,368358.0
2017-01-18 09:30:00,14.51,14.51,14.48,14.5,152268.0,10.9201,10.9201,10.8975,10.9126,152268.0
2017-01-18 10:00:00,14.51,14.52,14.5,14.51,92115.0,10.9201,10.9276,10.9126,10.9201,92115.0
2017-01-18 11:00:00,14.52,14.53,14.51,14.51,183540.0,10.9276,10.9352,10.9201,10.9201,183540.0
2017-01-18 12:00:00,14.51,14.52,14.49,14.49,157983.0,10.9201,10.9276,10.9051,10.9051,157983.0
2017-01-18 13:00:00,14.49,14.5,14.49,14.49,89649.0,10.9051,10.9126,10.9051,10.9051,89649.0
2017-01-18 14:00:00,14.49,14.5,14.49,14.5,74706.0,10.9051,10.9126,10.9051,10.9126,74706.0
2017-01-18 15:00:00,14.5,14.51,14.49,14.51,169866.0,10.9126,10.9201,10.9051,10.9201,169866.0
2017-01-19 09:30:00,14.51,14.53,14.51,14.52,120780.0,10.9201,10.9352,10.9201,10.9276,120780.0
2017-01-19 10:00:00,14.52,14.52,14.49,14.49,125559.0,10.9276,10.9276,10.9051,10.9051,125559.0
2017-01-19 11:00:00,14.49,14.5,14.46,14.49,143433.0,10.9051,10.9126,10.8825,10.9051,143433.0
2017-01-19 12:00:00,14.49,14.49,14.47,14.48,149583.0,10.9051,10.9051,10.89,10.8975,149583.0
2017-01-19 13:00:00,14.48,14.49,14.46,14.47,104850.0,10.8975,10.9051,10.8825,10.89,104850.0
2017-01-19 14:00:00,14.47,14.47,14.42,14.44,187794.0,10.89,10.89,10.8524,10.8674,187794.0
2017-01-19 15:00:00,14.44,14.46,14.43,14.45,361854.0,10.8674,10.8825,10.8599,10.875,361854.0
2017-01-20 09:30:00,14.5,14.56,14.5,14.55,125490.0,10.9126,10.9578,10.9126,10.9502,125490.0
2017-01-20 10:00:00,14.55,14.57,14.55,14.56,193911.0,10.9502,10.9653,10.9502,10.9578,193911.0
2017-01-20 11:00:00,14.57,14.57,14.55,14.56,160896.0,10.9653,10.9653,10.9502,10.9578,160896.0
2017-01-20 12:00:00,14.56,14.56,14.49,14.51,159159.0,10.9578,10.9578,10.9051,10.9201,159159.0
2017-01-20 13:00:00,14.51,14.53,14.51,14.51,227880.0,10.9201,10.9352,10.9201,10.9201,227880.0
2017-01-20 14:00:00,14.51,14.52,14.5,14.52,333915.0,10.9201,10.9276,10.9126,10.9276,333915.0
2017-01-20 15:00:00,14.52,14.54,14.51,14.54,250395.0,10.9276,10.9427,10.9201,10.9427,250395.0
2017-01-23 09:30:00,14.5,14.51,14.47,14.48,159084.0,10.9126,10.9201,10.89,10.8975,159084.0
2017-01-23 10:00:00,14.47,14.48,14.43,14.44,189048.0,10.89,10.8975,10.8599,10.8674,189048.0
2017-01-23 11:00:00,14.44,14.45,14.42,14.44,718956.0,10.8674,10.875,10.8524,10.8674,718956.0
2017-01-23 12:00:00,14.43,14.45,14.42,14.44,122850.0,10.8599,10.875,10.8524,10.8674,122850.0
2017-01-23 13:00:00,14.44,14.48,14.44,14.46,99294.0,10.8674,10.8975,10.8674,10.8825,99294.0
2017-01-23 14:00:00,14.46,14.46,14.44,14.46,116562.0,10.8825,10.8825,10.8674,10.8825,116562.0
2017-01-23 15:00:00,14.46,14.47,14.44,14.47,197451.0,10.8825,10.89,10.8674,10.89,197451.0
2017-01-24 09:30:00,14.45,14.48,14.45,14.47,106092.0,10.875,10.8975,10.875,10.89,106092.0
2017-01-24 10:00:00,14.47,14.48,14.45,14.48,197151.0,10.89,10.8975,10.875,10.8975,197151.0
2017-01-24 11:00:00,14.48,14.49,14.48,14.49,232491.0,10.8975,10.9051,10.8975,10.9051,232491.0
2017-01-24 12:00:00,14.49,14.52,14.49,14.52,206118.0,10.9051,10.9276,10.9051,10.9276,206118.0
2017-01-24 13:00:00,14.52,14.55,14.51,14.54,144636.0,10.9276,10.9502,10.9201,10.9427,144636.0
2017-01-24 14:00:00,14.54,14.56,14.54,14.56,216084.0,10.9427,10.9578,10.9427,10.9578,216084.0
2017-01-24 15:00:00,14.56,14.57,14.55,14.55,260535.0,10.9578,10.9653,10.9502,10.9502,260535.0
2017-01-25 09:30:00,14.62,14.63,14.6,14.62,226635.0,11.0029,11.0104,10.9879,11.0029,226635.0
2017-01-25 10:00:00,14.62,14.66,14.62,14.65,481632.0,11.0029,11.033,11.0029,11.0255,481632.0
2017-01-25 11:00:00,14.65,14.66,14.63,14.63,367092.0,11.0255,11.033,11.0104,11.0104,367092.0
2017-01-25 12:00:00,14.63,14.64,14.63,14.64,438972.0,11.0104,11.018,11.0104,11.018,438972.0
2017-01-25 13:00:00,14.65,14.66,14.64,14.65,156300.0,11.0255,11.033,11.018,11.0255,156300.0
2017-01-25 14:00:00,14.66,14.66,14.65,14.65,345054.0,11.033,11.033,11.0255,11.0255,345054.0
2017-01-25 15:00:00,14.65,14.67,14.64,14.66,522822.0,11.0255,11.0405,11.018,11.033,522822.0
2017-01-26 09:30:00,14.64,14.64,14.59,14.62,332778.0,11.018,11.018,10.9803,11.0029,332778.0
2017-01-26 10:00:00,14.62,14.63,14.59,14.6,202641.0,11.0029,11.0104,10.9803,10.9879,202641.0
2017-01-26 11:00:00,14.6,14.61,14.59,14.6,252372.0,10.9879,10.9954,10.9803,10.9879,252372.0
2017-01-26 12:00:00,14.6,14.6,14.59,14.6,183339.0,10.9879,10.9879,10.9803,10.9879,183339.0
2017-01-26 13:00:00,14.59,14.6,14.58,14.59,227868.0,10.9803,10.9879,10.9728,10.9803,227868.0
2017-01-26 14:00:00,14.6,14.61,14.59,14.6,128820.0,10.9879,10.9954,10.9803,10.9879,128820.0
2017-01-26 15:00:00,14.6,14.61,14.59,14.6,392568.0,10.9879,10.9954,10.9803,10.9879,392568.0
2017-01-27 09:30:00,14.61,14.63,14.6,14.61,120987.0,10.9954,11.0104,10.9879,10.9954,120987.0
2017-01-27 10:00:00,14.61,14.61,14.59,14.59,152229.0,10.9954,10.9954,10.9803,10.9803,152229.0
2017-01-27 11:00:00,14.59,14.6,14.58,14.6,166374.0,10.9803,10.9879,10.9728,10.9879,166374.0
2017-01-27 12:00:00,14.6,14.61,14.59,14.6,271245.0,10.9879,10.9954,10.9803,10.9879,271245.0
2017-01-27 13:00:00,14.6,14.6,14.59,14.6,126477.0,10.9879,10.9879,10.9803,10.9879,126477.0
2017-01-27 14:00:00,14.6,14.6,14.59,14.6,146535.0,10.9879,10.9879,10.9803,10.9879,146535.0
2017-01-27 15:00:00,14.6,14.6,14.59,14.6,165372.0,10.9879,10.9879,10.9803,10.9879,165372.0
2017-01-30 09:30:00,14.56,14.58,14.51,14.52,223551.0,10.9578,10.9728,10.9201,10.9276,223551.0
2017-01-30 10:00:00,14.51,14.53,14.47,14.48,280434.0,10.9201,10.9352,10.89,10.8975,280434.0
2017-01-30 11:00:00,14.48,14.51,14.48,14.5,117930.0,10.8975,10.9201,10.8975,10.9126,117930.0
2017-01-30 12:00:00,14.5,14.5,14.48,14.49,169668.0,10.9126,10.9126,10.8975,10.9051,169668.0
2017-01-30 13:00:00,14.49,14.5,14.47,14.48,163779.0,10.9051,10.9126,10.89,10.8975,163779.0
2017-01-30 14:00:00,14.48,14.5,14.48,14.5,172899.0,10.8975,10.9126,10.8975,10.9126,172899.0
2017-01-30 15:00:00,14.5,14.53,14.49,14.52,485589.0,10.9126,10.9352,10.9051,10.9276,485589.0
2017-01-31 09:30:00,14.48,14.49,14.43,14.44,180945.0,10.8975,10.9051,10.8599,10.8674,180945.0
2017-01-31 10:00:00,14.44,14.44,14.41,14.42,361740.0,10.8674,10.8674,10.8449,10.8524,361740.0
2017-01-31 11:00:00,14.42,14.44,14.41,14.42,279207.0,10.8524,10.8674,10.8449,10.8524,279207.0
2017-01-31 12:00:00,14.42,14.44,14.42,14.44,166365.0,10.8524,10.8674,10.8524,10.8674,166365.0
2017-01-31 13:00:00,14.44,14.44,14.41,14.41,385836.0,10.8674,10.8674,10.8449,10.8449,385836.0
2017-01-31 14:00:00,14.41,14.44,14.4,14.44,366168.0,10.8449,10.8674,10.8373,10.8674,366168.0
2017-01-31 15:00:00,14.44,14.46,14.44,14.45,297948.0,10.8674,10.8825,10.8674,10.875,297948.0
2017-02-01 09:30:00,14.46,14.46,14.42,14.42,206793.0,10.8825,10.8825,10.8524,10.8524,206793.0
2017-02-01 10:00:00,14.42,14.43,14.36,14.36,241875.0,10.8524,10.8599,10.8072,10.8072,241875.0
2017-02-01 11:00:00,14.37,14.39,14.35,14.36,203778.0,10.8148,10.8298,10.7997,10.8072,203778.0
2017-02-01 12:00:00,14.36,14.38,14.36,14.37,306582.0,10.8072,10.8223,10.8072,10.8148,306582.0
2017-02-01 13:00:00,14.38,14.39,14.35,14.36,181038.0,10.8223,10.8298,10.7997,10.8072,181038.0
2017-02-01 14:00:00,14.36,14.4,14.35,14.37,157332.0,10.8072,10.8373,10.7997,10.8148,157332.0
2017-02-01 15:00:00,14.38,14.4,14.37,14.38,262815.0,10.8223,10.8373,10.8148,10.8223,262815.0
2017-02-02 09:30:00,14.39,14.39,14.35,14.37,228585.0,10.8298,10.8298,10.7997,10.8148,228585.0
2017-02-02 10:00:00,14.37,14.4,14.36,14.4,484380.0,10.8148,10.8373,10.8072,10.8373,484380.0
2017-02-02 11:00:00,14.41,14.41,14.37,14.38,127899.0,10.8449,10.8449,10.8148,10.8223,127899.0
2017-02-02 12:00:00,14.38,14.4,14.37,14.4,295713.0,10.8223,10.8373,10.8148,10.8373,295713.0
2017-02-02 13:00:00,14.4,14.41,14.38,14.4,199812.0,10.8373,10.8449,10.8223,10.8373,199812.0
2017-02-02 14:00:00,14.4,14.4,14.37,14.38,162798.0,10.8373,10.8373,10.8148,10.8223,162798.0
2017-02-02 15:00:00,14.38,14.4,14.38,14.4,390012.0,10.8223,10.8373,10.8223,10.8373,390012.0
2017-02-03 09:30:00,14.45,14.46,14.43,14.44,103605.0,10.875,10.8825,10.8599,10.8674,103605.0
2017-02-03 10:00:00,14.44,14.48,14.43,14.47,255420.0,10.8674,10.8975,10.8599,10.89,255420.0
2017-02-03 11:00:00,14.48,14.49,14.46,14.48,127908.0,10.8975,10.9051,10.8825,10.8975,127908.0
2017-02-03 12:00:00,14.48,14.49,14.47,14.48,276996.0,10.8975,10.9051,10.89,10.8975,276996.0
2017-02-03 13:00:00,14.48,14.48,14.47,14.48,127434.0,10.8975,10.8975,10.89,10.8975,127434.0
2017-02-03 14:00:00,14.48,14.49,14.47,14.48,184335.0,10.8975,10.9051,10.89,10.8975,184335.0
2017-02-03 15:00:00,14.48,14.49,14.47,14.47,283785.0,10.8975,10.9051,10.89,10.89,283785.0
2017-02-06 09:30:00,14.42,14.47,14.42,14.46,187044.0,10.8524,10.89,10.8524,10.8825,187044.0
2017-02-06 10:00:00,14.46,14.47,14.45,14.46,208902.0,10.8825,10.89,10.875,10.8825,208902.0
2017-02-06 11:00:00,14.45,14.47,14.45,14.46,125637.0,10.875,10.89,10.875,10.8825,125637.0
2017-02-06 12:00:00,14.46,14.46,14.44,14.45,384405.0,10.8825,10.8825,10.8674,10.875,384405.0
2017-02-06 13:00:00,14.45,14.45,14.43,14.44,211140.0,10.875,10.875,10.8599,10.8674,211140.0
2017-02-06 14:00:00,14.44,14.45,14.44,14.45,192096.0,10.8674,10.875,10.8674,10.875,192096.0
2017-02-06 15:00:00,14.45,14.45,14.44,14.45,197922.0,10.875,10.875,10.8674,10.875,197922.0
2017-02-07 09:30:00,14.49,14.52,14.47,14.5,204495.0,10.9051,10.9276,10.89,10.9126,204495.0
2017-02-07 10:00:00,14.5,14.51,14.49,14.49,127785.0,10.9126,10.9201,10.9051,10.9051,127785.0
2017-02-07 11:00:00,14.49,14.5,14.47,14.48,130164.0,10.9051,10.9126,10.89,10.8975,130164.0
2017-02-07 12:00:00,14.48,14.5,14.46,14.46,419487.0,10.8975,10.9126,10.8825,10.8825,419487.0
2017-02-07 13:00:00,14.47,14.49,14.46,14.48,86505.0,10.89,10.9051,10.8825,10.8975,86505.0
2017-02-07 14:00:00,14.48,14.49,14.47,14.48,155604.0,10.8975,10.9051,10.89,10.8975,155604.0
2017-02-07 15:00:00,14.49,14.5,14.47,14.48,200457.0,10.9051,10.9126,10.89,10.8975,200457.0
2017-02-08 09:30:00,14.48,14.49,14.47,14.48,76299.0,10.8975,10.9051,10.89,10.8975,76299.0
2017-02-08 10:00:00,14.48,14.5,14.47,14.5,120570.0,10.8975,10.9126,10.89,10.9126,120570.0
2017-02-08 11:00:00,14.5,14.52,14.49,14.51,155763.0,10.9126,10.9276,10.9051,10.9201,155763.0
2017-02-08 12:00:00,14.5,14.52,14.5,14.5,146097.0,10.9126,10.9276,10.9126,10.9126,146097.0
2017-02-08 13:00:00,14.5,14.51,14.5,14.51,123024.0,10.9126,10.9201,10.9126,10.9201,123024.0
2017-02-08 14:00:00,14.51,14.51,14.5,14.51,104595.0,10.9201,10.9201,10.9126,10.9201,104595.0
2017-02-08 15:00:00,14.5,14.51,14.5,14.51,102873.0,10.9126,10.9201,10.9126,10.9201,102873.0
2017-02-09 09:30:00,14.47,14.54,14.47,14.54,114906.0,10.89,10.9427,10.89,10.9427,114906.0
2017-02-09 10:00:00,14.54,14.58,14.54,14.58,165228.0,10.9427,10.9728,10.9427,10.9728,165228.0
2017-02-09 11:00:00,14.57,14.6,14.57,14.59,310026.0,10.9653,10.9879,10.9653,10.9803,310026.0
2017-02-09 12:00:00,14.58,14.59,14.56,14.57,213420.0,10.9728,10.9803,10.9578,10.9653,213420.0
2017-02-09 13:00:00,14.57,14.58,14.57,14.57,89574.0,10.9653,10.9728,10.9653,10.9653,89574.0
2017-02-09 14:00:00,14.57,14.59,14.57,14.58,145815.0,10.9653,10.9803,10.9653,10.9728,145815.0
2017-02-09 15:00:00,14.58,14.58,14.56,14.56,241659.0,10.9728,10.9728,10.9578,10.9578,241659.0
2017-02-10 09:30:00,14.58,14.58,14.56,14.57,131964.0,10.9728,10.9728,10.9578,10.9653,131964.0
2017-02-10 10:00:00,14.57,14.59,14.56,14.59,138780.0,10.9653,10.9803,10.9578,10.9803,138780.0
2017-02-10 11:00:00,14.59,14.59,14.58,14.59,314679.0,10.9803,10.9803,10.9728,10.9803,314679.0
2017-02-10 12:00:00,14.59,14.61,14.58,14.6,437883.0,10.9803,10.9954,10.9728,10.9879,437883.0
2017-02-10 13:00:00,14.61,14.62,14.6,14.61,122310.0,10.9954,11.0029,10.9879,10.9954,122310.0
2017-02-10 14:00:00,14.61,14.61,14.59,14.59,366597.0,10.9954,10.9954,10.9803,10.9803,366597.0
2017-02-10 15:00:00,14.59,14.61,14.59,14.6,355434.0,10.9803,10.9954,10.9803,10.9879,355434.0
2017-02-13 09:30:00,14.64,14.65,14.62,14.63,238419.0,11.018,11.0255,11.0029,11.0104,238419.0
2017-02-13 10:00:00,14.64,14.66,14.63,14.66,168915.0,11.018,11.033,11.0104,11.033,168915.0
2017-02-13 11:00:00,14.66,14.67,14.65,14.66,232944.0,11.033,11.0405,11.0255,11.033,232944.0
2017-02-13 12:00:00,14.65,14.67,14.65,14.67,236949.0,11.0255,11.0405,11.0255,11.0405,236949.0
2017-02-13 13:00:00,14.67,14.69,14.66,14.69,136932.0,11.0405,11.0556,11.033,11.0556,136932.0
2017-02-13 14:00:00,14.68,14.69,14.68,14.68,138942.0,11.0481,11.0556,11.0481,11.0481,138942.0
2017-02-13 15:00:00,14.68,14.69,14.67,14.68,139836.0,11.0481,11.0556,11.0405,11.0481,139836.0
2017-02-14 09:30:00,14.66,14.67,14.64,14.65,250764.0,11.033,11.0405,11.018,11.0255,250764.0
2017-02-14 10:00:00,14.65,14.65,14.62,14.63,154836.0,11.0255,11.0255,11.0029,11.0104,154836.0
2017-02-14 11:00:00,14.63,14.65,14.61,14.64,163275.0,11.0104,11.0255,10.9954,11.018,163275.0
2017-02-14 12:00:00,14.64,14.67,14.64,14.66,185778.0,11.018,11.0405,11.018,11.033,185778.0
2017-02-14 13:00:00,14.66,14.68,14.66,14.68,159240.0,11.033,11.0481,11.033,11.0481,159240.0
2017-02-14 14:00:00,14.68,14.69,14.67,14.67,221670.0,11.0481,11.0556,11.0405,11.0405,221670.0
2017-02-14 15:00:00,14.67,14.7,14.67,14.7,273948.0,11.0405,11.0631,11.0405,11.0631,273948.0
2017-02-15 09:30:00,14.69,14.7,14.68,14.7,81144.0,11.0556,11.0631,11.0481,11.0631,81144.0
2017-02-15 10:00:00,14.7,14.73,14.69,14.73,161928.0,11.0631,11.0857,11.0556,11.0857,161928.0
2017-02-15 11:00:00,14.73,14.75,14.73,14.74,256395.0,11.0857,11.1007,11.0857,11.0932,256395.0
2017-02-15 12:00:00,14.73,14.75,14.73,14.75,193941.0,11.0857,11.1007,11.0857,11.1007,193941.0
2017-02-15 13:00:00,14.75,14.76,14.74,14.76,128529.0,11.1007,11.1083,11.0932,11.1083,128529.0
2017-02-15 14:00:00,14.76,14.77,14.75,14.77,210105.0,11.1083,11.1158,11.1007,11.1158,210105.0
2017-02-15 15:00:00,14.77,14.79,14.77,14.78,275790.0,11.1158,11.1308,11.1158,11.1233,275790.0
2017-02-16 09:30:00,14.78,14.8,14.77,14.78,130680.0,11.1233,11.1384,11.1158,11.1233,130680.0
2017-02-16 10:00:00,14.78,14.81,14.77,14.78,260367.0,11.1233,11.1459,11.1158,11.1233,260367.0
2017-02-16 11:00:00,14.78,14.8,14.76,14.8,266004.0,11.1233,11.1384,11.1083,11.1384,266004.0
2017-02-16 12:00:00,14.8,14.81,14.78,14.79,260217.0,11.1384,11.1459,11.1233,11.1308,260217.0
2017-02-16 13:00:00,14.8,14.8,14.78,14.79,125109.0,11.1384,11.1384,11.1233,11.1308,125109.0
2017-02-16 14:00:00,14.79,14.79,14.77,14.79,221451.0,11.1308,11.1308,11.1158,11.1308,221451.0
2017-02-16 15:00:00,14.79,14.81,14.78,14.81,169443.0,11.1308,11.1459,11.1233,11.1459,169443.0
2017-02-17 09:30:00,14.77,14.78,14.76,14.78,101748.0,11.1158,11.1233,11.1083,11.1233,101748.0
2017-02-17 10:00:00,14.78,14.79,14.77,14.78,139965.0,11.1233,11.1308,11.1158,11.1233,139965.0
2017-02-17 11:00:00,14.78,14.79,14.76,14.77,346242.0,11.1233,11.1308,11.1083,11.1158,346242.0
2017-02-17 12:00:00,14.77,14.78,14.77,14.78,176280.0,11.1158,11.1233,11.1158,11.1233,176280.0
2017-02-17 13:00:00,14.78,14.78,14.77,14.78,100929.0,11.1233,11.1233,11.1158,11.1233,100929.0
2017-02-17 14:00:00,14.78,14.8,14.78,14.79,123990.0,11.1233,11.1384,11.1233,11.1308,123990.0
2017-02-17 15:00:00,14.8,14.83,14.79,14.82,256338.0,11.1384,11.161,11.1308,11.1534,256338.0
2017-02-21 09:30:00,14.86,14.89,14.85,14.89,310131.0,11.1835,11.2061,11.176,11.2061,310131.0
2017-02-21 10:00:00,14.89,14.93,14.89,14.91,403542.0,11.2061,11.2362,11.2061,11.2212,403542.0
2017-02-21 11:00:00,14.91,14.91,14.87,14.89,142383.0,11.2212,11.2212,11.1911,11.2061,142383.0
2017-02-21 12:00:00,14.89,14.9,14.89,14.89,195150.0,11.2061,11.2136,11.2061,11.2061,195150.0
2017-02-21 13:00:00,14.89,14.9,14.88,14.88,110136.0,11.2061,11.2136,11.1986,11.1986,110136.0
2017-02-21 14:00:00,14.89,14.9,14.88,14.9,320814.0,11.2061,11.2136,11.1986,11.2136,320814.0
2017-02-21 15:00:00,14.9,14.92,14.89,14.91,174378.0,11.2136,11.2287,11.2061,11.2212,174378.0
2017-02-22 09:30:00,14.89,14.9,14.83,14.88,183897.0,11.2061,11.2136,11.161,11.1986,183897.0
2017-02-22 10:00:00,14.88,14.92,14.88,14.9,373284.0,11.1986,11.2287,11.1986,11.2136,373284.0
2017-02-22 11:00:00,14.9,14.9,14.88,14.89,202617.0,11.2136,11.2136,11.1986,11.2061,202617.0
2017-02-22 12:00:00,14.89,14.91,14.89,14.9,101547.0,11.2061,11.2212,11.2061,11.2136,101547.0
2017-02-22 13:00:00,14.91,14.91,14.9,14.91,159828.0,11.2212,11.2212,11.2136,11.2212,159828.0
2017-02-22 14:00:00,14.9,14.91,14.89,14.9,130566.0,11.2136,11.2212,11.2061,11.2136,130566.0
2017-02-22 15:00:00,14.89,14.91,14.89,14.91,199257.0,11.2061,11.2212,11.2061,11.2212,199257.0
2017-02-23 09:30:00,14.94,14.95,14.93,14.94,150450.0,11.2437,11.2513,11.2362,11.2437,150450.0
2017-02-23 10:00:00,14.94,14.95,14.91,14.92,205815.0,11.2437,11.2513,11.2212,11.2287,205815.0
2017-02-23 11:00:00,14.91,14.95,14.9,14.95,231459.0,11.2212,11.2513,11.2136,11.2513,231459.0
2017-02-23 12:00:00,14.94,14.98,14.94,14.96,140805.0,11.2437,11.2738,11.2437,11.2588,140805.0
2017-02-23 13:00:00,14.95,14.96,14.95,14.95,121842.0,11.2513,11.2588,11.2513,11.2513,121842.0
2017-02-23 14:00:00,14.96,14.98,14.95,14.98,100083.0,11.2588,11.2738,11.2513,11.2738,100083.0
2017-02-23 15:00:00,14.97,14.98,14.94,14.95,183807.0,11.2663,11.2738,11.2437,11.2513,183807.0
2017-02-24 09:30:00,14.93,14.95,14.92,14.95,155769.0,11.2362,11.2513,11.2287,11.2513,155769.0
2017-02-24 10:00:00,14.95,14.96,14.93,14.95,134685.0,11.2513,11.2588,11.2362,11.2513,134685.0
2017-02-24 11:00:00,14.95,14.96,14.94,14.94,122841.0,11.2513,11.2588,11.2437,11.2437,122841.0
2017-02-24 12:00:00,14.94,14.96,14.94,14.95,217854.0,11.2437,11.2588,11.2437,11.2513,217854.0
2017-02-24 13:00:00,14.96,14.96,14.94,14.95,80865.0,11.2588,11.2588,11.2437,11.2513,80865.0
2017-02-24 14:00:00,14.95,14.96,14.94,14.95,111696.0,11.2513,11.2588,11.2437,11.2513,111696.0
2017-02-24 15:00:00,14.96,15.0,14.95,15.0,182505.0,11.2588,11.2889,11.2513,11.2889,182505.0
2017-02-27 09:30:00,15.0,15.0,14.96,14.99,200760.0,11.2889,11.2889,11.2588,11.2814,200760.0
2017-02-27 10:00:00,14.99,15.01,14.98,15.0,170508.0,11.2814,11.2964,11.2738,11.2889,170508.0
2017-02-27 11:00:00,14.99,15.0,14.97,14.97,143613.0,11.2814,11.2889,11.2663,11.2663,143613.0
2017-02-27 12:00:00,14.97,14.98,14.97,14.97,250044.0,11.2663,11.2738,11.2663,11.2663,250044.0
2017-02-27 13:00:00,14.97,14.98,14.97,14.98,125730.0,11.2663,11.2738,11.2663,11.2738,125730.0
2017-02-27 14:00:00,14.99,15.0,14.98,15.0,87309.0,11.2814,11.2889,11.2738,11.2889,87309.0
2017-02-27 15:00:00,15.0,15.01,14.99,14.99,236835.0,11.2889,11.2964,11.2814,11.2814,236835.0
2017-02-28 09:30:00,14.96,14.96,14.94,14.96,235329.0,11.2588,11.2588,11.2437,11.2588,235329.0
2017-02-28 10:00:00,14.95,14.97,14.95,14.97,148377.0,11.2513,11.2663,11.2513,11.2663,148377.0
2017-02-28 11:00:00,14.97,14.97,14.96,14.97,119988.0,11.2663,11.2663,11.2588,11.2663,119988.0
2017-02-28 12:00:00,14.97,14.97,14.93,14.94,369783.0,11.2663,11.2663,11.2362,11.2437,369783.0
2017-02-28 13:00:00,14.94,14.95,14.94,14.95,99216.0,11.2437,11.2513,11.2437,11.2513,99216.0
2017-02-28 14:00:00,14.95,14.95,14.92,14.93,295521.0,11.2513,11.2513,11.2287,11.2362,295521.0
2017-02-28 15:00:00,14.93,14.96,14.92,14.94,212115.0,11.2362,11.2588,11.2287,11.2437,212115.0
2017-03-01 09:30:00,15.02,15.03,15.01,15.03,333579.0,11.3039,11.3115,11.2964,11.3115,333579.0
2017-03-01 10:00:00,15.03,15.06,15.03,15.06,154509.0,11.3115,11.334,11.3115,11.334,154509.0
2017-03-01 11:00:00,15.05,15.08,15.05,15.07,239334.0,11.3265,11.3491,11.3265,11.3416,239334.0
2017-03-01 12:00:00,15.07,15.12,15.07,15.09,536754.0,11.3416,11.3792,11.3416,11.3566,536754.0
2017-03-01 13:00:00,15.1,15.11,15.09,15.1,200616.0,11.3642,11.3717,11.3566,11.3642,200616.0
2017-03-01 14:00:00,15.1,15.13,15.09,15.12,113895.0,11.3642,11.3867,11.3566,11.3792,113895.0
2017-03-01 15:00:00,15.12,15.12,15.09,15.1,235119.0,11.3792,11.3792,11.3566,11.3642,235119.0
2017-03-02 09:30:00,15.1,15.1,15.07,15.09,189651.0,11.3642,11.3642,11.3416,11.3566,189651.0
2017-03-02 10:00:00,15.09,15.1,15.08,15.08,172164.0,11.3566,11.3642,11.3491,11.3491,172164.0
2017-03-02 11:00:00,15.08,15.09,15.06,15.08,98385.0,11.3491,11.3566,11.334,11.3491,98385.0
2017-03-02 12:00:00,15.08,15.08,15.06,15.08,166281.0,11.3491,11.3491,11.334,11.3491,166281.0
2017-03-02 13:00:00,15.07,15.08,15.07,15.08,247968.0,11.3416,11.3491,11.3416,11.3491,247968.0
2017-03-02 14:00:00,15.08,15.09,15.07,15.09,587616.0,11.3491,11.3566,11.3416,11.3566,587616.0
2017-03-02 15:00:00,15.08,15.09,15.04,15.05,473259.0,11.3491,11.3566,11.319,11.3265,473259.0
2017-03-03 09:30:00,15.06,15.06,15.03,15.03,388410.0,11.334,11.334,11.3115,11.3115,388410.0
2017-03-03 10:00:00,15.03,15.03,15.0,15.01,165210.0,11.3115,11.3115,11.2889,11.2964,165210.0
2017-03-03 11:00:00,15.01,15.02,15.0,15.02,162957.0,11.2964,11.3039,11.2889,11.3039,162957.0
2017-03-03 12:00:00,15.01,15.02,15.01,15.02,287235.0,11.2964,11.3039,11.2964,11.3039,287235.0
2017-03-03 13:00:00,15.01,15.02,15.0,15.02,191013.0,11.2964,11.3039,11.2889,11.3039,191013.0
2017-03-03 14:00:00,15.02,15.03,15.01,15.03,133503.0,11.3039,11.3115,11.2964,11.3115,133503.0
2017-03-03 15:00:00,15.02,15.04,15.02,15.03,255279.0,11.3039,11.319,11.3039,11.3115,255279.0
2017-03-06 09:30:00,14.99,15.0,14.92,15.0,303762.0,11.2814,11.2889,11.2287,11.2889,303762.0
2017-03-06 10:00:00,15.0,15.01,14.97,14.97,171294.0,11.2889,11.2964,11.2663,11.2663,171294.0
2017-03-06 11:00:00,14.97,14.99,14.97,14.98,179112.0,11.2663,11.2814,11.2663,11.2738,179112.0
2017-03-06 12:00:00,14.98,15.0,14.97,14.99,331581.0,11.2738,11.2889,11.2663,11.2814,331581.0
2017-03-06 13:00:00,15.0,15.01,15.0,15.01,147909.0,11.2889,11.2964,11.2889,11.2964,147909.0
2017-03-06 14:00:00,15.0,15.01,15.0,15.0,161619.0,11.2889,11.2964,11.2889,11.2889,161619.0
2017-03-06 15:00:00,15.01,15.02,15.0,15.0,261216.0,11.2964,11.3039,11.2889,11.2889,261216.0
2017-03-07 09:30:00,14.98,14.99,14.97,14.98,158214.0,11.2738,11.2814,11.2663,11.2738,158214.0
2017-03-07 10:00:00,14.98,15.02,14.98,15.0,177435.0,11.2738,11.3039,11.2738,11.2889,177435.0
2017-03-07 11:00:00,15.0,15.0,14.97,14.98,141957.0,11.2889,11.2889,11.2663,11.2738,141957.0
2017-03-07 12:00:00,14.98,14.99,14.97,14.98,233985.0,11.2738,11.2814,11.2663,11.2738,233985.0
2017-03-07 13:00:00,14.99,14.99,14.97,14.97,136383.0,11.2814,11.2814,11.2663,11.2663,136383.0
2017-03-07 14:00:00,14.98,14.99,14.98,14.99,149577.0,11.2738,11.2814,11.2738,11.2814,149577.0
2017-03-07 15:00:00,14.99,14.99,14.96,14.97,162729.0,11.2814,11.2814,11.2588,11.2663,162729.0
2017-03-08 09:30:00,14.96,14.98,14.95,14.96,164070.0,11.2588,11.2738,11.2513,11.2588,164070.0
2017-03-08 10:00:00,14.96,14.98,14.96,14.98,131691.0,11.2588,11.2738,11.2588,11.2738,131691.0
2017-03-08 11:00:00,14.98,14.99,14.96,14.96,220821.0,11.2738,11.2814,11.2588,11.2588,220821.0
2017-03-08 12:00:00,14.96,14.97,14.96,14.97,273081.0,11.2588,11.2663,11.2588,11.2663,273081.0
2017-03-08 13:00:00,14.97,14.98,14.97,14.98,125064.0,11.2663,11.2738,11.2663,11.2738,125064.0
2017-03-08 14:00:00,14.98,14.98,14.95,14.97,126486.0,11.2738,11.2738,11.2513,11.2663,126486.0
2017-03-08 15:00:00,14.97,14.97,14.93,14.95,294450.0,11.2663,11.2663,11.2362,11.2513,294450.0
2017-03-09 09:30:00,14.94,14.95,14.93,14.95,138999.0,11.2437,11.2513,11.2362,11.2513,138999.0
2017-03-09 10:00:00,14.95,14.96,14.94,14.96,133914.0,11.2513,11.2588,11.2437,11.2588,133914.0
2017-03-09 11:00:00,14.96,14.96,14.94,14.95,243822.0,11.2588,11.2588,11.2437,11.2513,243822.0
2017-03-09 12:00:00,14.95,14.95,14.94,14.94,189030.0,11.2513,11.2513,11.2437,11.2437,189030.0
2017-03-09 13:00:00,14.95,14.95,14.92,14.93,207282.0,11.2513,11.2513,11.2287,11.2362,207282.0
2017-03-09 14:00:00,14.93,14.93,14.9,14.92,247635.0,11.2362,11.2362,11.2136,11.2287,247635.0
2017-03-09 15:00:00,14.92,14.96,14.92,14.96,232563.0,11.2287,11.2588,11.2287,11.2588,232563.0
2017-03-10 09:30:00,15.03,15.04,15.0,15.03,181137.0,11.3115,11.319,11.2889,11.3115,181137.0
2017-03-10 10:00:00,15.03,15.04,14.99,14.99,161028.0,11.3115,11.319,11.2814,11.2814,161028.0
2017-03-10 11:00:00,14.99,15.01,14.98,15.0,131340.0,11.2814,11.2964,11.2738,11.2889,131340.0
2017-03-10 12:00:00,15.0,15.01,14.97,14.98,158103.0,11.2889,11.2964,11.2663,11.2738,158103.0
2017-03-10 13:00:00,14.99,15.0,14.97,14.99,207174.0,11.2814,11.2889,11.2663,11.2814,207174.0
2017-03-10 14:00:00,14.99,15.01,14.99,15.0,256392.0,11.2814,11.2964,11.2814,11.2889,256392.0
2017-03-10 15:00:00,15.0,15.02,15.0,15.01,143949.0,11.2889,11.3039,11.2889,11.2964,143949.0
2017-03-13 09:30:00,15.02,15.03,15.0,15.0,186897.0,11.3039,11.3115,11.2889,11.2889,186897.0
2017-03-13 10:00:00,15.0,15.0,14.98,14.99,119406.0,11.2889,11.2889,11.2738,11.2814,119406.0
2017-03-13 11:00:00,14.99,15.0,14.97,15.0,186768.0,11.2814,11.2889,11.2663,11.2889,186768.0
2017-03-13 12:00:00,15.0,15.0,14.98,14.99,203925.0,11.2889,11.2889,11.2738,11.2814,203925.0
2017-03-13 13:00:00,14.99,14.99,14.97,14.98,105510.0,11.2814,11.2814,11.2663,11.2738,105510.0
2017-03-13 14:00:00,14.98,15.0,14.98,15.0,92862.0,11.2738,11.2889,11.2738,11.2889,92862.0
2017-03-13 15:00:00,15.0,15.01,14.99,15.01,124359.0,11.2889,11.2964,11.2814,11.2964,124359.0
2017-03-14 09:30:00,14.98,14.98,14.96,14.96,49299.0,11.2738,11.2738,11.2588,11.2588,49299.0
2017-03-14 10:00:00,14.96,14.97,14.93,14.95,176376.0,11.2588,11.2663,11.2362,11.2513,176376.0
2017-03-14 11:00:00,14.95,14.97,14.94,14.97,135294.0,11.2513,11.2663,11.2437,11.2663,135294.0
2017-03-14 12:00:00,14.97,14.97,14.94,14.95,118269.0,11.2663,11.2663,11.2437,11.2513,118269.0
2017-03-14 13:00:00,14.95,14.96,14.94,14.95,75198.0,11.2513,11.2588,11.2437,11.2513,75198.0
2017-03-14 14:00:00,14.95,14.96,14.94,14.95,241194.0,11.2513,11.2588,11.2437,11.2513,241194.0
2017-03-14 15:00:00,14.95,14.96,14.95,14.96,271014.0,11.2513,11.2588,11.2513,11.2588,271014.0
2017-03-15 09:30:00,14.98,15.0,14.97,15.0,120726.0,11.2738,11.2889,11.2663,11.2889,120726.0
2017-03-15 10:00:00,15.0,15.0,14.97,14.98,149922.0,11.2889,11.2889,11.2663,11.2738,149922.0
2017-03-15 11:00:00,14.98,15.0,14.98,15.0,133059.0,11.2738,11.2889,11.2738,11.2889,133059.0
2017-03-15 12:00:00,15.0,15.01,14.99,15.01,271728.0,11.2889,11.2964,11.2814,11.2964,271728.0
2017-03-15 13:00:00,15.01,15.01,14.99,14.99,92298.0,11.2964,11.2964,11.2814,11.2814,92298.0
2017-03-15 14:00:00,14.99,15.08,14.99,15.08,223524.0,11.2814,11.3491,11.2814,11.3491,223524.0
2017-03-15 15:00:00,15.08,15.11,15.08,15.08,298911.0,11.3491,11.3717,11.3491,11.3491,298911.0
2017-03-16 09:30:00,15.08,15.1,15.07,15.08,204975.0,11.3491,11.3642,11.3416,11.3491,204975.0
2017-03-16 10:00:00,15.08,15.09,15.05,15.06,152223.0,11.3491,11.3566,11.3265,11.334,152223.0
2017-03-16 11:00:00,15.07,15.07,15.04,15.06,139065.0,11.3416,11.3416,11.319,11.334,139065.0
2017-03-16 12:00:00,15.06,15.07,15.05,15.06,188736.0,11.334,11.3416,11.3265,11.334,188736.0
2017-03-16 13:00:00,15.06,15.07,15.05,15.06,86238.0,11.334,11.3416,11.3265,11.334,86238.0
2017-03-16 14:00:00,15.06,15.06,15.03,15.03,112563.0,11.334,11.334,11.3115,11.3115,112563.0
2017-03-16 15:00:00,15.03,15.06,15.03,15.06,121185.0,11.3115,11.334,11.3115,11.334,121185.0
2017-03-17 09:30:00,15.07,15.1,15.07,15.08,179010.0,11.3416,11.3642,11.3416,11.3491,179010.0
2017-03-17 10:00:00,15.08,15.09,15.07,15.08,148140.0,11.3491,11.3566,11.3416,11.3491,148140.0
2017-03-17 11:00:00,15.08,15.09,15.07,15.09,153951.0,11.3491,11.3566,11.3416,11.3566,153951.0
2017-03-17 12:00:00,15.09,15.09,15.08,15.09,352851.0,11.3566,11.3566,11.3491,11.3566,352851.0
2017-03-17 13:00:00,15.09,15.1,15.09,15.1,173532.0,11.3566,11.3642,11.3566,11.3642,173532.0
2017-03-17 14:00:00,15.1,15.12,15.1,15.11,203517.0,11.3642,11.3792,11.3642,11.3717,203517.0
2017-03-17 15:00:00,15.11,15.11,15.07,15.07,365871.0,11.3717,11.3717,11.3416,11.3416,365871.0
2017-03-20 09:30:00,14.96,14.97,14.91,14.97,130971.0,11.3406,11.3482,11.3027,11.3482,130971.0
2017-03-20 10:00:00,14.96,14.98,14.96,14.97,113751.0,11.3406,11.3557,11.3406,11.3482,113751.0
2017-03-20 11:00:00,14.97,14.97,14.96,14.97,180588.0,11.3482,11.3482,11.3406,11.3482,180588.0
2017-03-20 12:00:00,14.97,14.97,14.96,14.97,141267.0,11.3482,11.3482,11.3406,11.3482,141267.0
2017-03-20 13:00:00,14.97,14.97,14.94,14.94,250638.0,11.3482,11.3482,11.3254,11.3254,250638.0
2017-03-20 14:00:00,14.94,14.96,14.93,14.94,87042.0,11.3254,11.3406,11.3178,11.3254,87042.0
2017-03-20 15:00:00,14.93,14.96,14.93,14.94,152487.0,11.3178,11.3406,11.3178,11.3254,152487.0
2017-03-21 09:30:00,14.99,15.0,14.97,14.98,118806.0,11.3633,11.3709,11.3482,11.3557,118806.0
2017-03-21 10:00:00,14.98,14.98,14.87,14.88,196698.0,11.3557,11.3557,11.2724,11.2799,196698.0
2017-03-21 11:00:00,14.89,14.9,14.85,14.88,420252.0,11.2875,11.2951,11.2572,11.2799,420252.0
2017-03-21 12:00:00,14.88,14.9,14.86,14.87,157542.0,11.2799,11.2951,11.2648,11.2724,157542.0
2017-03-21 13:00:00,14.87,14.88,14.84,14.84,210450.0,11.2724,11.2799,11.2496,11.2496,210450.0
2017-03-21 14:00:00,14.85,14.88,14.84,14.87,431208.0,11.2572,11.2799,11.2496,11.2724,431208.0
2017-03-21 15:00:00,14.87,14.88,14.82,14.83,408798.0,11.2724,11.2799,11.2345,11.242,408798.0
2017-03-22 09:30:00,14.84,14.85,14.79,14.79,210780.0,11.2496,11.2572,11.2117,11.2117,210780.0
2017-03-22 10:00:00,14.8,14.82,14.78,14.82,295401.0,11.2193,11.2345,11.2041,11.2345,295401.0
2017-03-22 11:00:00,14.82,14.85,14.8,14.83,254430.0,11.2345,11.2572,11.2193,11.242,254430.0
2017-03-22 12:00:00,14.84,14.84,14.82,14.82,412086.0,11.2496,11.2496,11.2345,11.2345,412086.0
2017-03-22 13:00:00,14.82,14.84,14.8,14.81,297708.0,11.2345,11.2496,11.2193,11.2269,297708.0
2017-03-22 14:00:00,14.81,14.84,14.81,14.83,1177548.0,11.2269,11.2496,11.2269,11.242,1177548.0
2017-03-22 15:00:00,14.83,14.86,14.83,14.85,159708.0,11.242,11.2648,11.242,11.2572,159708.0
2017-03-23 09:30:00,14.83,14.85,14.82,14.83,141720.0,11.242,11.2572,11.2345,11.242,141720.0
2017-03-23 10:00:00,14.83,14.86,14.82,14.86,139005.0,11.242,11.2648,11.2345,11.2648,139005.0
2017-03-23 11:00:00,14.86,14.88,14.85,14.88,141954.0,11.2648,11.2799,11.2572,11.2799,141954.0
2017-03-23 12:00:00,14.88,14.9,14.88,14.89,198915.0,11.2799,11.2951,11.2799,11.2875,198915.0
2017-03-23 13:00:00,14.89,14.89,14.84,14.87,156216.0,11.2875,11.2875,11.2496,11.2724,156216.0
2017-03-23 14:00:00,14.87,14.88,14.86,14.87,188850.0,11.2724,11.2799,11.2648,11.2724,188850.0
2017-03-23 15:00:00,14.86,14.86,14.8,14.83,318240.0,11.2648,11.2648,11.2193,11.242,318240.0
2017-03-24 09:30:00,14.85,14.86,14.84,14.85,146946.0,11.2572,11.2648,11.2496,11.2572,146946.0
2017-03-24 10:00:00,14.85,14.85,14.83,14.85,153474.0,11.2572,11.2572,11.242,11.2572,153474.0
2017-03-24 11:00:00,14.85,14.86,14.83,14.85,96249.0,11.2572,11.2648,11.242,11.2572,96249.0
2017-03-24 12:00:00,14.84,14.85,14.81,14.83,173622.0,11.2496,11.2572,11.2269,11.242,173622.0
2017-03-24 13:00:00,14.83,14.83,14.8,14.8,195846.0,11.242,11.242,11.2193,11.2193,195846.0
2017-03-24 14:00:00,14.8,14.81,14.78,14.78,123189.0,11.2193,11.2269,11.2041,11.2041,123189.0
2017-03-24 15:00:00,14.78,14.82,14.75,14.78,615252.0,11.2041,11.2345,11.1814,11.2041,615252.0
2017-03-27 09:30:00,14.71,14.75,14.7,14.74,306660.0,11.1511,11.1814,11.1435,11.1738,306660.0
2017-03-27 10:00:00,14.74,14.75,14.71,14.75,687486.0,11.1738,11.1814,11.1511,11.1814,687486.0
2017-03-27 11:00:00,14.75,14.77,14.74,14.77,817224.0,11.1814,11.1966,11.1738,11.1966,817224.0
2017-03-27 12:00:00,14.77,14.79,14.76,14.78,200985.0,11.1966,11.2117,11.189,11.2041,200985.0
2017-03-27 13:00:00,14.78,14.79,14.76,14.77,157815.0,11.2041,11.2117,11.189,11.1966,157815.0
2017-03-27 14:00:00,14.77,14.78,14.75,14.78,141396.0,11.1966,11.2041,11.1814,11.2041,141396.0
2017-03-27 15:00:00,14.78,14.79,14.77,14.77,162132.0,11.2041,11.2117,11.1966,11.1966,162132.0
2017-03-28 09:30:00,14.76,14.77,14.74,14.75,1185921.0,11.189,11.1966,11.1738,11.1814,1185921.0
2017-03-28 10:00:00,14.75,14.79,14.75,14.78,243435.0,11.1814,11.2117,11.1814,11.2041,243435.0
2017-03-28 11:00:00,14.78,14.83,14.78,14.82,127812.0,11.2041,11.242,11.2041,11.2345,127812.0
2017-03-28 12:00:00,14.82,14.83,14.81,14.83,287016.0,11.2345,11.242,11.2269,11.242,287016.0
2017-03-28 13:00:00,14.83,14.86,14.83,14.86,128649.0,11.242,11.2648,11.242,11.2648,128649.0
2017-03-28 14:00:00,14.86,14.88,14.85,14.86,188964.0,11.2648,11.2799,11.2572,11.2648,188964.0
2017-03-28 15:00:00,14.86,14.87,14.85,14.85,305025.0,11.2648,11.2724,11.2572,11.2572,305025.0
2017-03-29 09:30:00,14.84,14.84,14.81,14.83,148455.0,11.2496,11.2496,11.2269,11.242,148455.0
2017-03-29 10:00:00,14.84,14.86,14.83,14.85,185910.0,11.2496,11.2648,11.242,11.2572,185910.0
2017-03-29 11:00:00,14.85,14.85,14.83,14.84,191160.0,11.2572,11.2572,11.242,11.2496,191160.0
2017-03-29 12:00:00,14.84,14.86,14.83,14.84,223377.0,11.2496,11.2648,11.242,11.2496,223377.0
2017-03-29 13:00:00,14.84,14.86,14.84,14.85,102435.0,11.2496,11.2648,11.2496,11.2572,102435.0
2017-03-29 14:00:00,14.85,14.86,14.85,14.86,1457079.0,11.2572,11.2648,11.2572,11.2648,1457079.0
2017-03-29 15:00:00,14.86,14.86,14.84,14.85,203652.0,11.2648,11.2648,11.2496,11.2572,203652.0
2017-03-30 09:30:00,14.85,14.86,14.82,14.85,144138.0,11.2572,11.2648,11.2345,11.2572,144138.0
2017-03-30 10:00:00,14.86,14.9,14.85,14.89,282897.0,11.2648,11.2951,11.2572,11.2875,282897.0
2017-03-30 11:00:00,14.9,14.9,14.88,14.88,131532.0,11.2951,11.2951,11.2799,11.2799,131532.0
2017-03-30 12:00:00,14.87,14.88,14.85,14.85,251937.0,11.2724,11.2799,11.2572,11.2572,251937.0
2017-03-30 13:00:00,14.86,14.88,14.86,14.87,97563.0,11.2648,11.2799,11.2648,11.2724,97563.0
2017-03-30 14:00:00,14.87,14.88,14.86,14.87,92439.0,11.2724,11.2799,11.2648,11.2724,92439.0
2017-03-30 15:00:00,14.87,14.88,14.87,14.88,478422.0,11.2724,11.2799,11.2724,11.2799,478422.0
2017-03-31 09:30:00,14.87,14.88,14.86,14.87,92700.0,11.2724,11.2799,11.2648,11.2724,92700.0
2017-03-31 10:00:00,14.87,14.89,14.87,14.88,215040.0,11.2724,11.2875,11.2724,11.2799,215040.0
2017-03-31 11:00:00,14.87,14.89,14.87,14.87,185244.0,11.2724,11.2875,11.2724,11.2724,185244.0
2017-03-31 12:00:00,14.87,14.89,14.87,14.89,176109.0,11.2724,11.2875,11.2724,11.2875,176109.0
2017-03-31 13:00:00,14.89,14.91,14.89,14.89,97794.0,11.2875,11.3027,11.2875,11.2875,97794.0
2017-03-31 14:00:00,14.89,14.89,14.87,14.87,179589.0,11.2875,11.2875,11.2724,11.2724,179589.0
2017-03-31 15:00:00,14.87,14.9,14.85,14.85,292251.0,11.2724,11.2951,11.2572,11.2572,292251.0
2017-04-03 09:30:00,14.87,14.87,14.86,14.87,176955.0,11.2724,11.2724,11.2648,11.2724,176955.0
2017-04-03 10:00:00,14.87,14.88,14.82,14.82,316797.0,11.2724,11.2799,11.2345,11.2345,316797.0
2017-04-03 11:00:00,14.83,14.83,14.78,14.79,409410.0,11.242,11.242,11.2041,11.2117,409410.0
2017-04-03 12:00:00,14.79,14.8,14.77,14.8,217287.0,11.2117,11.2193,11.1966,11.2193,217287.0
2017-04-03 13:00:00,14.8,14.81,14.78,14.79,349827.0,11.2193,11.2269,11.2041,11.2117,349827.0
2017-04-03 14:00:00,14.79,14.82,14.78,14.82,400122.0,11.2117,11.2345,11.2041,11.2345,400122.0
2017-04-03 15:00:00,14.82,14.84,14.81,14.82,318570.0,11.2345,11.2496,11.2269,11.2345,318570.0
2017-04-04 09:30:00,14.81,14.82,14.8,14.81,104637.0,11.2269,11.2345,11.2193,11.2269,104637.0
2017-04-04 10:00:00,14.82,14.82,14.79,14.81,243933.0,11.2345,11.2345,11.2117,11.2269,243933.0
2017-04-04 11:00:00,14.81,14.83,14.81,14.83,187215.0,11.2269,11.242,11.2269,11.242,187215.0
2017-04-04 12:00:00,14.83,14.83,14.8,14.81,233439.0,11.242,11.242,11.2193,11.2269,233439.0
2017-04-04 13:00:00,14.81,14.83,14.8,14.83,127275.0,11.2269,11.242,11.2193,11.242,127275.0
2017-04-04 14:00:00,14.83,14.84,14.83,14.83,2638095.0,11.242,11.2496,11.242,11.242,2638095.0
2017-04-04 15:00:00,14.83,14.85,14.83,14.85,819483.0,11.242,11.2572,11.242,11.2572,819483.0
2017-04-05 09:30:00,14.88,14.92,14.87,14.92,130263.0,11.2799,11.3103,11.2724,11.3103,130263.0
2017-04-05 10:00:00,14.92,14.96,14.92,14.95,228852.0,11.3103,11.3406,11.3103,11.333,228852.0
2017-04-05 11:00:00,14.95,14.95,14.91,14.93,120465.0,11.333,11.333,11.3027,11.3178,120465.0
2017-04-05 12:00:00,14.93,14.95,14.93,14.94,175584.0,11.3178,11.333,11.3178,11.3254,175584.0
2017-04-05 13:00:00,14.94,14.96,14.94,14.95,77031.0,11.3254,11.3406,11.3254,11.333,77031.0
2017-04-05 14:00:00,14.95,14.95,14.89,14.89,263772.0,11.333,11.333,11.2875,11.2875,263772.0
2017-04-05 15:00:00,14.9,14.9,14.81,14.81,685668.0,11.2951,11.2951,11.2269,11.2269,685668.0
2017-04-06 09:30:00,14.83,14.84,14.8,14.84,164190.0,11.242,11.2496,11.2193,11.2496,164190.0
2017-04-06 10:00:00,14.84,14.84,14.81,14.83,152508.0,11.2496,11.2496,11.2269,11.242,152508.0
2017-04-06 11:00:00,14.83,14.85,14.83,14.84,245760.0,11.242,11.2572,11.242,11.2496,245760.0
2017-04-06 12:00:00,14.84,14.84,14.82,14.83,72978.0,11.2496,11.2496,11.2345,11.242,72978.0
2017-04-06 13:00:00,14.83,14.86,14.83,14.85,76878.0,11.242,11.2648,11.242,11.2572,76878.0
2017-04-06 14:00:00,14.84,14.85,14.8,14.8,186201.0,11.2496,11.2572,11.2193,11.2193,186201.0
2017-04-06 15:00:00,14.81,14.83,14.81,14.82,266844.0,11.2269,11.242,11.2269,11.2345,266844.0
2017-04-07 09:30:00,14.82,14.85,14.8,14.82,159408.0,11.2345,11.2572,11.2193,11.2345,159408.0
2017-04-07 10:00:00,14.81,14.84,14.81,14.83,170175.0,11.2269,11.2496,11.2269,11.242,170175.0
2017-04-07 11:00:00,14.83,14.84,14.82,14.83,236325.0,11.242,11.2496,11.2345,11.242,236325.0
2017-04-07 12:00:00,14.83,14.85,14.83,14.84,224934.0,11.242,11.2572,11.242,11.2496,224934.0
2017-04-07 13:00:00,14.84,14.86,14.83,14.85,286038.0,11.2496,11.2648,11.242,11.2572,286038.0
2017-04-07 14:00:00,14.85,14.86,14.84,14.84,171045.0,11.2572,11.2648,11.2496,11.2496,171045.0
2017-04-07 15:00:00,14.84,14.85,14.82,14.82,355770.0,11.2496,11.2572,11.2345,11.2345,355770.0
2017-04-10 09:30:00,14.83,14.86,14.83,14.86,116454.0,11.242,11.2648,11.242,11.2648,116454.0
2017-04-10 10:00:00,14.86,14.88,14.86,14.86,143448.0,11.2648,11.2799,11.2648,11.2648,143448.0
2017-04-10 11:00:00,14.86,14.87,14.82,14.82,150861.0,11.2648,11.2724,11.2345,11.2345,150861.0
2017-04-10 12:00:00,14.82,14.85,14.79,14.84,298926.0,11.2345,11.2572,11.2117,11.2496,298926.0
2017-04-10 13:00:00,14.84,14.86,14.84,14.85,163620.0,11.2496,11.2648,11.2496,11.2572,163620.0
2017-04-10 14:00:00,14.85,14.86,14.83,14.86,145701.0,11.2572,11.2648,11.242,11.2648,145701.0
2017-04-10 15:00:00,14.85,14.86,14.81,14.82,281643.0,11.2572,11.2648,11.2269,11.2345,281643.0
2017-04-11 09:30:00,14.81,14.82,14.76,14.78,150282.0,11.2269,11.2345,11.189,11.2041,150282.0
2017-04-11 10:00:00,14.79,14.79,14.73,14.74,480561.0,11.2117,11.2117,11.1662,11.1738,480561.0
2017-04-11 11:00:00,14.74,14.76,14.74,14.75,187299.0,11.1738,11.189,11.1738,11.1814,187299.0
2017-04-11 12:00:00,14.75,14.8,14.75,14.79,210636.0,11.1814,11.2193,11.1814,11.2117,210636.0
2017-04-11 13:00:00,14.8,14.81,14.78,14.8,133746.0,11.2193,11.2269,11.2041,11.2193,133746.0
2017-04-11 14:00:00,14.8,14.82,14.78,14.81,154554.0,11.2193,11.2345,11.2041,11.2269,154554.0
2017-04-11 15:00:00,14.8,14.82,14.78,14.82,295254.0,11.2193,11.2345,11.2041,11.2345,295254.0
2017-04-12 09:30:00,14.82,14.82,14.79,14.8,85167.0,11.2345,11.2345,11.2117,11.2193,85167.0
2017-04-12 10:00:00,14.81,14.83,14.79,14.79,160824.0,11.2269,11.242,11.2117,11.2117,160824.0
2017-04-12 11:00:00,14.8,14.8,14.77,14.78,134010.0,11.2193,11.2193,11.1966,11.2041,134010.0
2017-04-12 12:00:00,14.78,14.79,14.77,14.77,133398.0,11.2041,11.2117,11.1966,11.1966,133398.0
2017-04-12 13:00:00,14.77,14.79,14.77,14.79,189813.0,11.1966,11.2117,11.1966,11.2117,189813.0
2017-04-12 14:00:00,14.8,14.8,14.77,14.78,157266.0,11.2193,11.2193,11.1966,11.2041,157266.0
2017-04-12 15:00:00,14.78,14.79,14.77,14.78,412374.0,11.2041,11.2117,11.1966,11.2041,412374.0
2017-04-13 09:30:00,14.77,14.78,14.74,14.77,117654.0,11.1966,11.2041,11.1738,11.1966,117654.0
2017-04-13 10:00:00,14.77,14.78,14.76,14.78,244302.0,11.1966,11.2041,11.189,11.2041,244302.0
2017-04-13 11:00:00,14.78,14.79,14.77,14.78,128103.0,11.2041,11.2117,11.1966,11.2041,128103.0
2017-04-13 12:00:00,14.78,14.78,14.74,14.75,212946.0,11.2041,11.2041,11.1738,11.1814,212946.0
2017-04-13 13:00:00,14.75,14.75,14.72,14.73,200538.0,11.1814,11.1814,11.1587,11.1662,200538.0
2017-04-13 14:00:00,14.73,14.75,14.72,14.74,176889.0,11.1662,11.1814,11.1587,11.1738,176889.0
2017-04-13 15:00:00,14.74,14.75,14.69,14.69,346983.0,11.1738,11.1814,11.1359,11.1359,346983.0
2017-04-17 09:30:00,14.73,14.74,14.72,14.74,232401.0,11.1662,11.1738,11.1587,11.1738,232401.0
2017-04-17 10:00:00,14.74,14.77,14.74,14.76,206307.0,11.1738,11.1966,11.1738,11.189,206307.0
2017-04-17 11:00:00,14.76,14.77,14.75,14.75,120984.0,11.189,11.1966,11.1814,11.1814,120984.0
2017-04-17 12:00:00,14.75,14.77,14.75,14.76,199905.0,11.1814,11.1966,11.1814,11.189,199905.0
2017-04-17 13:00:00,14.75,14.77,14.75,14.77,135693.0,11.1814,11.1966,11.1814,11.1966,135693.0
2017-04-17 14:00:00,14.77,14.77,14.75,14.76,163656.0,11.1966,11.1966,11.1814,11.189,163656.0
2017-04-17 15:00:00,14.76,14.79,14.75,14.79,273744.0,11.189,11.2117,11.1814,11.2117,273744.0
2017-04-18 09:30:00,14.75,14.8,14.72,14.8,154638.0,11.1814,11.2193,11.1587,11.2193,154638.0
2017-04-18 10:00:00,14.8,14.81,14.77,14.78,117654.0,11.2193,11.2269,11.1966,11.2041,117654.0
2017-04-18 11:00:00,14.78,14.8,14.76,14.76,143187.0,11.2041,11.2193,11.189,11.189,143187.0
2017-04-18 12:00:00,14.76,14.77,14.75,14.76,318768.0,11.189,11.1966,11.1814,11.189,318768.0
2017-04-18 13:00:00,14.76,14.78,14.75,14.78,205419.0,11.189,11.2041,11.1814,11.2041,205419.0
2017-04-18 14:00:00,14.78,14.79,14.77,14.78,171132.0,11.2041,11.2117,11.1966,11.2041,171132.0
2017-04-18 15:00:00,14.78,14.8,14.77,14.79,448323.0,11.2041,11.2193,11.1966,11.2117,448323.0
2017-04-19 09:30:00,14.8,14.81,14.78,14.8,99003.0,11.2193,11.2269,11.2041,11.2193,99003.0
2017-04-19 10:00:00,14.8,14.81,14.77,14.78,164244.0,11.2193,11.2269,11.1966,11.2041,164244.0
2017-04-19 11:00:00,14.78,14.8,14.78,14.78,136992.0,11.2041,11.2193,11.2041,11.2041,136992.0
2017-04-19 12:00:00,14.78,14.79,14.76,14.78,198168.0,11.2041,11.2117,11.189,11.2041,198168.0
2017-04-19 13:00:00,14.77,14.78,14.75,14.77,181827.0,11.1966,11.2041,11.1814,11.1966,181827.0
2017-04-19 14:00:00,14.77,14.77,14.73,14.73,178449.0,11.1966,11.1966,11.1662,11.1662,178449.0
2017-04-19 15:00:00,14.73,14.74,14.71,14.73,320259.0,11.1662,11.1738,11.1511,11.1662,320259.0
2017-04-20 09:30:00,14.75,14.76,14.73,14.73,115380.0,11.1814,11.189,11.1662,11.1662,115380.0
2017-04-20 10:00:00,14.74,14.76,14.74,14.76,81636.0,11.1738,11.189,11.1738,11.189,81636.0
2017-04-20 11:00:00,14.75,14.79,14.74,14.79,126864.0,11.1814,11.2117,11.1738,11.2117,126864.0
2017-04-20 12:00:00,14.79,14.81,14.79,14.8,97476.0,11.2117,11.2269,11.2117,11.2193,97476.0
2017-04-20 13:00:00,14.8,14.83,14.8,14.83,159885.0,11.2193,11.242,11.2193,11.242,159885.0
2017-04-20 14:00:00,14.83,14.83,14.81,14.81,94551.0,11.242,11.242,11.2269,11.2269,94551.0
2017-04-20 15:00:00,14.81,14.82,14.8,14.8,126954.0,11.2269,11.2345,11.2193,11.2193,126954.0
2017-04-21 09:30:00,14.76,14.78,14.76,14.77,286980.0,11.189,11.2041,11.189,11.1966,286980.0
2017-04-21 10:00:00,14.77,14.78,14.77,14.77,124437.0,11.1966,11.2041,11.1966,11.1966,124437.0
2017-04-21 11:00:00,14.77,14.8,14.77,14.8,53178.0,11.1966,11.2193,11.1966,11.2193,53178.0
2017-04-21 12:00:00,14.79,14.79,14.77,14.77,127776.0,11.2117,11.2117,11.1966,11.1966,127776.0
2017-04-21 13:00:00,14.78,14.78,14.74,14.78,91674.0,11.2041,11.2041,11.1738,11.2041,91674.0
2017-04-21 14:00:00,14.78,14.79,14.77,14.78,242370.0,11.2041,11.2117,11.1966,11.2041,242370.0
2017-04-21 15:00:00,14.78,14.79,14.76,14.77,122877.0,11.2041,11.2117,11.189,11.1966,122877.0
2017-04-24 09:30:00,14.89,14.91,14.88,14.88,175962.0,11.2875,11.3027,11.2799,11.2799,175962.0
2017-04-24 10:00:00,14.88,14.9,14.87,14.89,292869.0,11.2799,11.2951,11.2724,11.2875,292869.0
2017-04-24 11:00:00,14.89,14.9,14.87,14.88,103002.0,11.2875,11.2951,11.2724,11.2799,103002.0
2017-04-24 12:00:00,14.87,14.89,14.87,14.89,518400.0,11.2724,11.2875,11.2724,11.2875,518400.0
2017-04-24 13:00:00,14.89,14.91,14.89,14.91,216117.0,11.2875,11.3027,11.2875,11.3027,216117.0
2017-04-24 14:00:00,14.9,14.92,14.9,14.91,103866.0,11.2951,11.3103,11.2951,11.3027,103866.0
2017-04-24 15:00:00,14.92,14.93,14.9,14.9,124422.0,11.3103,11.3178,11.2951,11.2951,124422.0
2017-04-25 09:30:00,14.92,14.98,14.92,14.98,216063.0,11.3103,11.3557,11.3103,11.3557,216063.0
2017-04-25 10:00:00,14.98,15.0,14.97,14.97,234606.0,11.3557,11.3709,11.3482,11.3482,234606.0
2017-04-25 11:00:00,14.97,14.99,14.97,14.99,137874.0,11.3482,11.3633,11.3482,11.3633,137874.0
2017-04-25 12:00:00,14.98,14.99,14.97,14.98,191994.0,11.3557,11.3633,11.3482,11.3557,191994.0
2017-04-25 13:00:00,14.98,14.99,14.98,14.99,228066.0,11.3557,11.3633,11.3557,11.3633,228066.0
2017-04-25 14:00:00,14.99,14.99,14.98,14.98,201660.0,11.3633,11.3633,11.3557,11.3557,201660.0
2017-04-25 15:00:00,14.98,15.01,14.98,14.98,160230.0,11.3557,11.3785,11.3557,11.3557,160230.0
2017-04-26 09:30:00,14.98,14.98,14.95,14.96,154380.0,11.3557,11.3557,11.333,11.3406,154380.0
2017-04-26 10:00:00,14.96,14.98,14.95,14.98,141990.0,11.3406,11.3557,11.333,11.3557,141990.0
2017-04-26 11:00:00,14.97,15.01,14.97,14.98,140235.0,11.3482,11.3785,11.3482,11.3557,140235.0
2017-04-26 12:00:00,14.98,15.0,14.98,15.0,421563.0,11.3557,11.3709,11.3557,11.3709,421563.0
2017-04-26 13:00:00,15.0,15.01,14.98,14.98,151788.0,11.3709,11.3785,11.3557,11.3557,151788.0
2017-04-26 14:00:00,14.98,15.0,14.97,14.98,85161.0,11.3557,11.3709,11.3482,11.3557,85161.0
2017-04-26 15:00:00,14.98,15.0,14.95,14.96,224292.0,11.3557,11.3709,11.333,11.3406,224292.0
2017-04-27 09:30:00,14.98,14.98,14.94,14.96,153312.0,11.3557,11.3557,11.3254,11.3406,153312.0
2017-04-27 10:00:00,14.95,14.98,14.94,14.94,166107.0,11.333,11.3557,11.3254,11.3254,166107.0
2017-04-27 11:00:00,14.95,14.95,14.92,14.93,106599.0,11.333,11.333,11.3103,11.3178,106599.0
2017-04-27 12:00:00,14.93,14.97,14.92,14.97,158823.0,11.3178,11.3482,11.3103,11.3482,158823.0
2017-04-27 13:00:00,14.97,14.98,14.96,14.96,74904.0,11.3482,11.3557,11.3406,11.3406,74904.0
2017-04-27 14:00:00,14.96,14.97,14.95,14.96,92784.0,11.3406,11.3482,11.333,11.3406,92784.0
2017-04-27 15:00:00,14.96,14.97,14.94,14.96,237345.0,11.3406,11.3482,11.3254,11.3406,237345.0
2017-04-28 09:30:00,14.95,14.95,14.89,14.89,132669.0,11.333,11.333,11.2875,11.2875,132669.0
2017-04-28 10:00:00,14.89,14.89,14.87,14.89,210291.0,11.2875,11.2875,11.2724,11.2875,210291.0
2017-04-28 11:00:00,14.89,14.89,14.87,14.88,97173.0,11.2875,11.2875,11.2724,11.2799,97173.0
2017-04-28 12:00:00,14.88,14.89,14.88,14.88,262809.0,11.2799,11.2875,11.2799,11.2799,262809.0
2017-04-28 13:00:00,14.88,14.88,14.87,14.88,115416.0,11.2799,11.2799,11.2724,11.2799,115416.0
2017-04-28 14:00:00,14.88,14.89,14.87,14.88,187035.0,11.2799,11.2875,11.2724,11.2799,187035.0
2017-04-28 15:00:00,14.88,14.9,14.88,14.9,149988.0,11.2799,11.2951,11.2799,11.2951,149988.0
2017-05-01 09:30:00,14.92,14.92,14.88,14.88,172653.0,11.3103,11.3103,11.2799,11.2799,172653.0
2017-05-01 10:00:00,14.88,14.9,14.86,14.89,176253.0,11.2799,11.2951,11.2648,11.2875,176253.0
2017-05-01 11:00:00,14.89,14.89,14.87,14.88,79008.0,11.2875,11.2875,11.2724,11.2799,79008.0
2017-05-01 12:00:00,14.87,14.89,14.86,14.87,190431.0,11.2724,11.2875,11.2648,11.2724,190431.0
2017-05-01 13:00:00,14.87,14.89,14.87,14.89,50664.0,11.2724,11.2875,11.2724,11.2875,50664.0
2017-05-01 14:00:00,14.89,14.9,14.88,14.88,244488.0,11.2875,11.2951,11.2799,11.2799,244488.0
2017-05-01 15:00:00,14.88,14.9,14.87,14.87,133170.0,11.2799,11.2951,11.2724,11.2724,133170.0
2017-05-02 09:30:00,14.88,14.88,14.85,14.86,168861.0,11.2799,11.2799,11.2572,11.2648,168861.0
2017-05-02 10:00:00,14.85,14.88,14.85,14.87,121041.0,11.2572,11.2799,11.2572,11.2724,121041.0
2017-05-02 11:00:00,14.87,14.88,14.86,14.88,249351.0,11.2724,11.2799,11.2648,11.2799,249351.0
2017-05-02 12:00:00,14.88,14.89,14.88,14.88,222285.0,11.2799,11.2875,11.2799,11.2799,222285.0
2017-05-02 13:00:00,14.88,14.89,14.87,14.88,114741.0,11.2799,11.2875,11.2724,11.2799,114741.0
2017-05-02 14:00:00,14.88,14.88,14.87,14.87,158880.0,11.2799,11.2799,11.2724,11.2724,158880.0
2017-05-02 15:00:00,14.88,14.89,14.87,14.89,281421.0,11.2799,11.2875,11.2724,11.2875,281421.0
2017-05-03 09:30:00,14.88,14.88,14.86,14.86,202800.0,11.2799,11.2799,11.2648,11.2648,202800.0
2017-05-03 10:00:00,14.87,14.87,14.83,14.84,258408.0,11.2724,11.2724,11.242,11.2496,258408.0
2017-05-03 11:00:00,14.84,14.89,14.84,14.89,102402.0,11.2496,11.2875,11.2496,11.2875,102402.0
2017-05-03 12:00:00,14.89,14.89,14.87,14.87,218373.0,11.2875,11.2875,11.2724,11.2724,218373.0
2017-05-03 13:00:00,14.88,14.88,14.86,14.88,79830.0,11.2799,11.2799,11.2648,11.2799,79830.0
2017-05-03 14:00:00,14.87,14.89,14.86,14.88,214755.0,11.2724,11.2875,11.2648,11.2799,214755.0
2017-05-03 15:00:00,14.88,14.9,14.88,14.88,190656.0,11.2799,11.2951,11.2799,11.2799,190656.0
2017-05-04 09:30:00,14.91,14.91,14.88,14.88,102285.0,11.3027,11.3027,11.2799,11.2799,102285.0
2017-05-04 10:00:00,14.88,14.92,14.88,14.9,97170.0,11.2799,11.3103,11.2799,11.2951,97170.0
2017-05-04 11:00:00,14.9,14.91,14.89,14.89,75702.0,11.2951,11.3027,11.2875,11.2875,75702.0
2017-05-04 12:00:00,14.89,14.89,14.85,14.89,190668.0,11.2875,11.2875,11.2572,11.2875,190668.0
2017-05-04 13:00:00,14.89,14.89,14.87,14.88,44835.0,11.2875,11.2875,11.2724,11.2799,44835.0
2017-05-04 14:00:00,14.88,14.9,14.87,14.88,187476.0,11.2799,11.2951,11.2724,11.2799,187476.0
2017-05-04 15:00:00,14.88,14.9,14.88,14.9,158679.0,11.2799,11.2951,11.2799,11.2951,158679.0
2017-05-05 09:30:00,14.91,14.91,14.89,14.89,61518.0,11.3027,11.3027,11.2875,11.2875,61518.0
2017-05-05 10:00:00,14.89,14.9,14.88,14.89,100836.0,11.2875,11.2951,11.2799,11.2875,100836.0
2017-05-05 11:00:00,14.9,14.91,14.89,14.91,161409.0,11.2951,11.3027,11.2875,11.3027,161409.0
2017-05-05 12:00:00,14.91,14.91,14.88,14.9,218433.0,11.3027,11.3027,11.2799,11.2951,218433.0
2017-05-05 13:00:00,14.9,14.92,14.9,14.92,71046.0,11.2951,11.3103,11.2951,11.3103,71046.0
2017-05-05 14:00:00,14.92,14.93,14.91,14.92,92853.0,11.3103,11.3178,11.3027,11.3103,92853.0
2017-05-05 15:00:00,14.92,14.95,14.92,14.95,133746.0,11.3103,11.333,11.3103,11.333,133746.0
2017-05-08 09:30:00,14.93,14.95,14.92,14.93,385521.0,11.3178,11.333,11.3103,11.3178,385521.0
2017-05-08 10:00:00,14.93,14.94,14.92,14.93,128988.0,11.3178,11.3254,11.3103,11.3178,128988.0
2017-05-08 11:00:00,14.93,14.95,14.92,14.94,142272.0,11.3178,11.333,11.3103,11.3254,142272.0
2017-05-08 12:00:00,14.94,14.95,14.93,14.94,83736.0,11.3254,11.333,11.3178,11.3254,83736.0
2017-05-08 13:00:00,14.94,14.95,14.94,14.94,70956.0,11.3254,11.333,11.3254,11.3254,70956.0
2017-05-08 14:00:00,14.94,14.94,14.93,14.93,71022.0,11.3254,11.3254,11.3178,11.3178,71022.0
2017-05-08 15:00:00,14.93,14.94,14.92,14.94,2296266.0,11.3178,11.3254,11.3103,11.3254,2296266.0
2017-05-09 09:30:00,14.95,14.95,14.94,14.94,237087.0,11.333,11.333,11.3254,11.3254,237087.0
2017-05-09 10:00:00,14.94,14.95,14.93,14.93,175833.0,11.3254,11.333,11.3178,11.3178,175833.0
2017-05-09 11:00:00,14.93,14.94,14.92,14.94,157959.0,11.3178,11.3254,11.3103,11.3254,157959.0
2017-05-09 12:00:00,14.94,14.95,14.92,14.93,149313.0,11.3254,11.333,11.3103,11.3178,149313.0
2017-05-09 13:00:00,14.93,14.93,14.91,14.93,168513.0,11.3178,11.3178,11.3027,11.3178,168513.0
2017-05-09 14:00:00,14.93,14.93,14.92,14.93,144309.0,11.3178,11.3178,11.3103,11.3178,144309.0
2017-05-09 15:00:00,14.92,14.93,14.9,14.93,130491.0,11.3103,11.3178,11.2951,11.3178,130491.0
2017-05-10 09:30:00,14.92,14.93,14.91,14.92,89286.0,11.3103,11.3178,11.3027,11.3103,89286.0
2017-05-10 10:00:00,14.92,14.93,14.91,14.92,114144.0,11.3103,11.3178,11.3027,11.3103,114144.0
2017-05-10 11:00:00,14.92,14.94,14.91,14.93,102282.0,11.3103,11.3254,11.3027,11.3178,102282.0
2017-05-10 12:00:00,14.94,14.94,14.93,14.93,146100.0,11.3254,11.3254,11.3178,11.3178,146100.0
2017-05-10 13:00:00,14.94,14.94,14.92,14.92,144477.0,11.3254,11.3254,11.3103,11.3103,144477.0
2017-05-10 14:00:00,14.93,14.93,14.9,14.92,143538.0,11.3178,11.3178,11.2951,11.3103,143538.0
2017-05-10 15:00:00,14.92,14.93,14.92,14.93,308583.0,11.3103,11.3178,11.3103,11.3178,308583.0
2017-05-11 09:30:00,14.89,14.9,14.83,14.83,143232.0,11.2875,11.2951,11.242,11.242,143232.0
2017-05-11 10:00:00,14.83,14.84,14.81,14.83,263886.0,11.242,11.2496,11.2269,11.242,263886.0
2017-05-11 11:00:00,14.83,14.85,14.83,14.84,120357.0,11.242,11.2572,11.242,11.2496,120357.0
2017-05-11 12:00:00,14.83,14.85,14.83,14.85,128850.0,11.242,11.2572,11.242,11.2572,128850.0
2017-05-11 13:00:00,14.85,14.86,14.84,14.86,157830.0,11.2572,11.2648,11.2496,11.2648,157830.0
2017-05-11 14:00:00,14.86,14.87,14.84,14.86,300966.0,11.2648,11.2724,11.2496,11.2648,300966.0
2017-05-11 15:00:00,14.86,14.88,14.86,14.87,140763.0,11.2648,11.2799,11.2648,11.2724,140763.0
2017-05-12 09:30:00,14.86,14.86,14.84,14.84,105774.0,11.2648,11.2648,11.2496,11.2496,105774.0
2017-05-12 10:00:00,14.84,14.86,14.84,14.85,118416.0,11.2496,11.2648,11.2496,11.2572,118416.0
2017-05-12 11:00:00,14.86,14.87,14.85,14.86,91743.0,11.2648,11.2724,11.2572,11.2648,91743.0
2017-05-12 12:00:00,14.86,14.86,14.85,14.85,136893.0,11.2648,11.2648,11.2572,11.2572,136893.0
2017-05-12 13:00:00,14.86,14.86,14.85,14.86,60894.0,11.2648,11.2648,11.2572,11.2648,60894.0
2017-05-12 14:00:00,14.86,14.86,14.85,14.85,127260.0,11.2648,11.2648,11.2572,11.2572,127260.0
2017-05-12 15:00:00,14.85,14.85,14.84,14.85,234207.0,11.2572,11.2572,11.2496,11.2572,234207.0
2017-05-15 09:30:00,14.87,14.91,14.87,14.9,177024.0,11.2724,11.3027,11.2724,11.2951,177024.0
2017-05-15 10:00:00,14.9,14.92,14.9,14.92,151929.0,11.2951,11.3103,11.2951,11.3103,151929.0
2017-05-15 11:00:00,14.92,14.92,14.91,14.91,100848.0,11.3103,11.3103,11.3027,11.3027,100848.0
2017-05-15 12:00:00,14.91,14.91,14.9,14.9,221985.0,11.3027,11.3027,11.2951,11.2951,221985.0
2017-05-15 13:00:00,14.91,14.93,14.9,14.92,75582.0,11.3027,11.3178,11.2951,11.3103,75582.0
2017-05-15 14:00:00,14.92,14.92,14.9,14.91,208071.0,11.3103,11.3103,11.2951,11.3027,208071.0
2017-05-15 15:00:00,14.91,14.93,14.91,14.92,187182.0,11.3027,11.3178,11.3027,11.3103,187182.0
2017-05-16 09:30:00,14.95,14.96,14.93,14.95,96780.0,11.333,11.3406,11.3178,11.333,96780.0
2017-05-16 10:00:00,14.95,14.96,14.91,14.93,137268.0,11.333,11.3406,11.3027,11.3178,137268.0
2017-05-16 11:00:00,14.93,14.95,14.92,14.94,68553.0,11.3178,11.333,11.3103,11.3254,68553.0
2017-05-16 12:00:00,14.94,14.95,14.93,14.94,215010.0,11.3254,11.333,11.3178,11.3254,215010.0
2017-05-16 13:00:00,14.94,14.94,14.93,14.93,111498.0,11.3254,11.3254,11.3178,11.3178,111498.0
2017-05-16 14:00:00,14.93,14.93,14.92,14.92,127380.0,11.3178,11.3178,11.3103,11.3103,127380.0
2017-05-16 15:00:00,14.92,14.94,14.92,14.94,191085.0,11.3103,11.3254,11.3103,11.3254,191085.0
2017-05-17 09:30:00,14.86,14.89,14.83,14.83,369513.0,11.2648,11.2875,11.242,11.242,369513.0
2017-05-17 10:00:00,14.83,14.85,14.8,14.8,329232.0,11.242,11.2572,11.2193,11.2193,329232.0
2017-05-17 11:00:00,14.8,14.85,14.8,14.84,312504.0,11.2193,11.2572,11.2193,11.2496,312504.0
2017-05-17 12:00:00,14.85,14.85,14.83,14.85,275460.0,11.2572,11.2572,11.242,11.2572,275460.0
2017-05-17 13:00:00,14.84,14.84,14.81,14.82,189630.0,11.2496,11.2496,11.2269,11.2345,189630.0
2017-05-17 14:00:00,14.82,14.83,14.78,14.8,910506.0,11.2345,11.242,11.2041,11.2193,910506.0
2017-05-17 15:00:00,14.8,14.81,14.75,14.75,434565.0,11.2193,11.2269,11.1814,11.1814,434565.0
2017-05-18 09:30:00,14.74,14.75,14.71,14.72,177546.0,11.1738,11.1814,11.1511,11.1587,177546.0
2017-05-18 10:00:00,14.72,14.79,14.72,14.77,461676.0,11.1587,11.2117,11.1587,11.1966,461676.0
2017-05-18 11:00:00,14.77,14.79,14.75,14.76,319755.0,11.1966,11.2117,11.1814,11.189,319755.0
2017-05-18 12:00:00,14.76,14.77,14.74,14.76,292917.0,11.189,11.1966,11.1738,11.189,292917.0
2017-05-18 13:00:00,14.76,14.78,14.74,14.78,110907.0,11.189,11.2041,11.1738,11.2041,110907.0
2017-05-18 14:00:00,14.78,14.83,14.78,14.8,318009.0,11.2041,11.242,11.2041,11.2193,318009.0
2017-05-18 15:00:00,14.8,14.82,14.78,14.78,433590.0,11.2193,11.2345,11.2041,11.2041,433590.0
2017-05-19 09:30:00,14.81,14.85,14.79,14.84,169404.0,11.2269,11.2572,11.2117,11.2496,169404.0
2017-05-19 10:00:00,14.85,14.87,14.84,14.86,148092.0,11.2572,11.2724,11.2496,11.2648,148092.0
2017-05-19 11:00:00,14.87,14.88,14.86,14.88,116253.0,11.2724,11.2799,11.2648,11.2799,116253.0
2017-05-19 12:00:00,14.88,14.9,14.88,14.9,142494.0,11.2799,11.2951,11.2799,11.2951,142494.0
2017-05-19 13:00:00,14.9,14.9,14.88,14.89,54285.0,11.2951,11.2951,11.2799,11.2875,54285.0
2017-05-19 14:00:00,14.89,14.91,14.88,14.9,119787.0,11.2875,11.3027,11.2799,11.2951,119787.0
2017-05-19 15:00:00,14.9,14.9,14.86,14.88,182430.0,11.2951,11.2951,11.2648,11.2799,182430.0
2017-05-22 09:30:00,14.92,14.96,14.92,14.94,209118.0,11.3103,11.3406,11.3103,11.3254,209118.0
2017-05-22 10:00:00,14.94,14.95,14.92,14.93,147939.0,11.3254,11.333,11.3103,11.3178,147939.0
2017-05-22 11:00:00,14.93,14.95,14.93,14.94,69042.0,11.3178,11.333,11.3178,11.3254,69042.0
2017-05-22 12:00:00,14.94,14.96,14.94,14.95,106005.0,11.3254,11.3406,11.3254,11.333,106005.0
2017-05-22 13:00:00,14.95,14.96,14.95,14.95,186261.0,11.333,11.3406,11.333,11.333,186261.0
2017-05-22 14:00:00,14.95,14.96,14.95,14.95,131145.0,11.333,11.3406,11.333,11.333,131145.0
2017-05-22 15:00:00,14.96,14.97,14.95,14.96,173598.0,11.3406,11.3482,11.333,11.3406,173598.0
2017-05-23 09:30:00,14.97,14.98,14.96,14.96,48009.0,11.3482,11.3557,11.3406,11.3406,48009.0
2017-05-23 10:00:00,14.96,14.98,14.96,14.96,151908.0,11.3406,11.3557,11.3406,11.3406,151908.0
2017-05-23 11:00:00,14.97,14.98,14.96,14.97,80298.0,11.3482,11.3557,11.3406,11.3482,80298.0
2017-05-23 12:00:00,14.97,14.98,14.96,14.97,177204.0,11.3482,11.3557,11.3406,11.3482,177204.0
2017-05-23 13:00:00,14.97,14.98,14.96,14.97,99717.0,11.3482,11.3557,11.3406,11.3482,99717.0
2017-05-23 14:00:00,14.97,14.97,14.95,14.96,206283.0,11.3482,11.3482,11.333,11.3406,206283.0
2017-05-23 15:00:00,14.96,14.96,14.94,14.95,123861.0,11.3406,11.3406,11.3254,11.333,123861.0
2017-05-24 09:30:00,14.96,14.97,14.95,14.96,82626.0,11.3406,11.3482,11.333,11.3406,82626.0
2017-05-24 10:00:00,14.97,14.98,14.95,14.97,110451.0,11.3482,11.3557,11.333,11.3482,110451.0
2017-05-24 11:00:00,14.98,14.98,14.97,14.97,56481.0,11.3557,11.3557,11.3482,11.3482,56481.0
2017-05-24 12:00:00,14.97,14.98,14.96,14.97,179640.0,11.3482,11.3557,11.3406,11.3482,179640.0
2017-05-24 13:00:00,14.97,14.97,14.96,14.96,85530.0,11.3482,11.3482,11.3406,11.3406,85530.0
2017-05-24 14:00:00,14.96,14.99,14.96,14.98,697368.0,11.3406,11.3633,11.3406,11.3557,697368.0
2017-05-24 15:00:00,14.98,15.0,14.97,14.99,151521.0,11.3557,11.3709,11.3482,11.3633,151521.0
2017-05-25 09:30:00,15.04,15.04,15.0,15.04,139209.0,11.4012,11.4012,11.3709,11.4012,139209.0
2017-05-25 10:00:00,15.04,15.07,15.04,15.06,96453.0,11.4012,11.424,11.4012,11.4164,96453.0
2017-05-25 11:00:00,15.06,15.08,15.06,15.06,161352.0,11.4164,11.4316,11.4164,11.4164,161352.0
2017-05-25 12:00:00,15.06,15.08,15.05,15.08,266547.0,11.4164,11.4316,11.4088,11.4316,266547.0
2017-05-25 13:00:00,15.08,15.09,15.07,15.08,86565.0,11.4316,11.4391,11.424,11.4316,86565.0
2017-05-25 14:00:00,15.08,15.09,15.07,15.08,106050.0,11.4316,11.4391,11.424,11.4316,106050.0
2017-05-25 15:00:00,15.08,15.1,15.07,15.08,199359.0,11.4316,11.4467,11.424,11.4316,199359.0
2017-05-26 09:30:00,15.07,15.09,15.06,15.08,62382.0,11.424,11.4391,11.4164,11.4316,62382.0
2017-05-26 10:00:00,15.08,15.09,15.07,15.08,71226.0,11.4316,11.4391,11.424,11.4316,71226.0
2017-05-26 11:00:00,15.09,15.09,15.07,15.07,59727.0,11.4391,11.4391,11.424,11.424,59727.0
2017-05-26 12:00:00,15.08,15.09,15.07,15.08,177084.0,11.4316,11.4391,11.424,11.4316,177084.0
2017-05-26 13:00:00,15.09,15.09,15.07,15.08,96255.0,11.4391,11.4391,11.424,11.4316,96255.0
2017-05-26 14:00:00,15.08,15.09,15.07,15.08,88677.0,11.4316,11.4391,11.424,11.4316,88677.0
2017-05-26 15:00:00,15.09,15.09,15.07,15.08,87207.0,11.4391,11.4391,11.424,11.4316,87207.0
2017-05-30 09:30:00,15.06,15.09,15.05,15.08,127497.0,11.4164,11.4391,11.4088,11.4316,127497.0
2017-05-30 10:00:00,15.07,15.1,15.06,15.09,94587.0,11.424,11.4467,11.4164,11.4391,94587.0
2017-05-30 11:00:00,15.09,15.11,15.09,15.11,125946.0,11.4391,11.4543,11.4391,11.4543,125946.0
2017-05-30 12:00:00,15.11,15.12,15.11,15.12,45174.0,11.4543,11.4619,11.4543,11.4619,45174.0
2017-05-30 13:00:00,15.12,15.12,15.1,15.11,139548.0,11.4619,11.4619,11.4467,11.4543,139548.0
2017-05-30 14:00:00,15.1,15.11,15.1,15.11,167529.0,11.4467,11.4543,11.4467,11.4543,167529.0
2017-05-30 15:00:00,15.11,15.12,15.1,15.11,192906.0,11.4543,11.4619,11.4467,11.4543,192906.0
2017-05-31 09:30:00,15.15,15.15,15.12,15.13,90036.0,11.4846,11.4846,11.4619,11.4695,90036.0
2017-05-31 10:00:00,15.13,15.15,15.11,15.15,127362.0,11.4695,11.4846,11.4543,11.4846,127362.0
2017-05-31 11:00:00,15.15,15.15,15.13,15.14,110703.0,11.4846,11.4846,11.4695,11.477,110703.0
2017-05-31 12:00:00,15.14,15.15,15.13,15.13,150204.0,11.477,11.4846,11.4695,11.4695,150204.0
2017-05-31 13:00:00,15.13,15.15,15.12,15.13,85446.0,11.4695,11.4846,11.4619,11.4695,85446.0
2017-05-31 14:00:00,15.13,15.15,15.12,15.15,122007.0,11.4695,11.4846,11.4619,11.4846,122007.0
2017-05-31 15:00:00,15.15,15.16,15.14,15.16,195357.0,11.4846,11.4922,11.477,11.4922,195357.0
2017-06-01 09:30:00,15.17,15.17,15.14,15.16,256605.0,11.4998,11.4998,11.477,11.4922,256605.0
2017-06-01 10:00:00,15.16,15.16,15.13,15.13,410919.0,11.4922,11.4922,11.4695,11.4695,410919.0
2017-06-01 11:00:00,15.14,15.17,15.14,15.16,235407.0,11.477,11.4998,11.477,11.4922,235407.0
2017-06-01 12:00:00,15.16,15.18,15.16,15.18,55650.0,11.4922,11.5074,11.4922,11.5074,55650.0
2017-06-01 13:00:00,15.18,15.2,15.18,15.19,315783.0,11.5074,11.5225,11.5074,11.5149,315783.0
2017-06-01 14:00:00,15.19,15.2,15.18,15.19,143937.0,11.5149,11.5225,11.5074,11.5149,143937.0
2017-06-01 15:00:00,15.19,15.23,15.18,15.23,188088.0,11.5149,11.5453,11.5074,11.5453,188088.0
2017-06-02 09:30:00,15.26,15.27,15.22,15.22,75984.0,11.568,11.5756,11.5377,11.5377,75984.0
2017-06-02 10:00:00,15.23,15.26,15.22,15.25,105768.0,11.5453,11.568,11.5377,11.5604,105768.0
2017-06-02 11:00:00,15.25,15.26,15.24,15.26,115110.0,11.5604,11.568,11.5528,11.568,115110.0
2017-06-02 12:00:00,15.26,15.26,15.25,15.26,115494.0,11.568,11.568,11.5604,11.568,115494.0
2017-06-02 13:00:00,15.26,15.27,15.24,15.26,107001.0,11.568,11.5756,11.5528,11.568,107001.0
2017-06-02 14:00:00,15.26,15.26,15.24,15.25,113109.0,11.568,11.568,11.5528,11.5604,113109.0
2017-06-02 15:00:00,15.25,15.27,15.25,15.25,116520.0,11.5604,11.5756,11.5604,11.5604,116520.0
2017-06-05 09:30:00,15.25,15.26,15.24,15.26,164256.0,11.5604,11.568,11.5528,11.568,164256.0
2017-06-05 10:00:00,15.25,15.26,15.25,15.26,125475.0,11.5604,11.568,11.5604,11.568,125475.0
2017-06-05 11:00:00,15.25,15.27,15.25,15.27,140211.0,11.5604,11.5756,11.5604,11.5756,140211.0
2017-06-05 12:00:00,15.27,15.27,15.25,15.26,118620.0,11.5756,11.5756,11.5604,11.568,118620.0
2017-06-05 13:00:00,15.26,15.27,15.26,15.26,175677.0,11.568,11.5756,11.568,11.568,175677.0
2017-06-05 14:00:00,15.26,15.27,15.26,15.26,211881.0,11.568,11.5756,11.568,11.568,211881.0
2017-06-05 15:00:00,15.26,15.28,15.26,15.27,185781.0,11.568,11.5832,11.568,11.5756,185781.0
2017-06-06 09:30:00,15.24,15.25,15.22,15.25,126069.0,11.5528,11.5604,11.5377,11.5604,126069.0
2017-06-06 10:00:00,15.25,15.26,15.23,15.24,77205.0,11.5604,11.568,11.5453,11.5528,77205.0
2017-06-06 11:00:00,15.24,15.25,15.22,15.24,64248.0,11.5528,11.5604,11.5377,11.5528,64248.0
2017-06-06 12:00:00,15.24,15.24,15.22,15.23,166116.0,11.5528,11.5528,11.5377,11.5453,166116.0
2017-06-06 13:00:00,15.23,15.23,15.22,15.22,101988.0,11.5453,11.5453,11.5377,11.5377,101988.0
2017-06-06 14:00:00,15.22,15.24,15.22,15.24,191193.0,11.5377,11.5528,11.5377,11.5528,191193.0
2017-06-06 15:00:00,15.24,15.24,15.21,15.22,268434.0,11.5528,11.5528,11.5301,11.5377,268434.0
2017-06-07 09:30:00,15.23,15.24,15.22,15.23,99141.0,11.5453,11.5528,11.5377,11.5453,99141.0
2017-06-07 10:00:00,15.24,15.24,15.2,15.21,65559.0,11.5528,11.5528,11.5225,11.5301,65559.0
2017-06-07 11:00:00,15.22,15.22,15.2,15.21,92385.0,11.5377,11.5377,11.5225,11.5301,92385.0
2017-06-07 12:00:00,15.2,15.2,15.17,15.18,177636.0,11.5225,11.5225,11.4998,11.5074,177636.0
2017-06-07 13:00:00,15.18,15.2,15.18,15.2,65202.0,11.5074,11.5225,11.5074,11.5225,65202.0
2017-06-07 14:00:00,15.2,15.21,15.2,15.21,94239.0,11.5225,11.5301,11.5225,11.5301,94239.0
2017-06-07 15:00:00,15.21,15.22,15.2,15.21,219102.0,11.5301,11.5377,11.5225,11.5301,219102.0
2017-06-08 09:30:00,15.21,15.22,15.19,15.2,106827.0,11.5301,11.5377,11.5149,11.5225,106827.0
2017-06-08 10:00:00,15.2,15.22,15.19,15.2,63351.0,11.5225,11.5377,11.5149,11.5225,63351.0
2017-06-08 11:00:00,15.2,15.22,15.19,15.21,159858.0,11.5225,11.5377,11.5149,11.5301,159858.0
2017-06-08 12:00:00,15.21,15.23,15.21,15.22,196845.0,11.5301,11.5453,11.5301,11.5377,196845.0
2017-06-08 13:00:00,15.22,15.23,15.19,15.21,119313.0,11.5377,11.5453,11.5149,11.5301,119313.0
2017-06-08 14:00:00,15.2,15.21,15.16,15.17,128817.0,11.5225,11.5301,11.4922,11.4998,128817.0
2017-06-08 15:00:00,15.17,15.2,15.17,15.2,177060.0,11.4998,11.5225,11.4998,11.5225,177060.0
2017-06-09 09:30:00,15.21,15.22,15.2,15.21,104853.0,11.5301,11.5377,11.5225,11.5301,104853.0
2017-06-09 10:00:00,15.21,15.24,15.21,15.24,98982.0,11.5301,11.5528,11.5301,11.5528,98982.0
2017-06-09 11:00:00,15.23,15.24,15.23,15.23,186435.0,11.5453,11.5528,11.5453,11.5453,186435.0
2017-06-09 12:00:00,15.23,15.24,15.21,15.22,188793.0,11.5453,11.5528,11.5301,11.5377,188793.0
2017-06-09 13:00:00,15.22,15.23,15.2,15.2,56469.0,11.5377,11.5453,11.5225,11.5225,56469.0
2017-06-09 14:00:00,15.21,15.22,15.15,15.17,328623.0,11.5301,11.5377,11.4846,11.4998,328623.0
2017-06-09 15:00:00,15.18,15.23,15.18,15.23,259569.0,11.5074,11.5453,11.5074,11.5453,259569.0
2017-06-12 09:30:00,15.22,15.27,15.22,15.25,156210.0,11.5377,11.5756,11.5377,11.5604,156210.0
2017-06-12 10:00:00,15.25,15.27,15.23,15.26,110145.0,11.5604,11.5756,11.5453,11.568,110145.0
2017-06-12 11:00:00,15.27,15.27,15.24,15.25,136128.0,11.5756,11.5756,11.5528,11.5604,136128.0
2017-06-12 12:00:00,15.25,15.25,15.23,15.24,183924.0,11.5604,11.5604,11.5453,11.5528,183924.0
2017-06-12 13:00:00,15.24,15.25,15.23,15.23,170595.0,11.5528,11.5604,11.5453,11.5453,170595.0
2017-06-12 14:00:00,15.24,15.26,15.24,15.25,102102.0,11.5528,11.568,11.5528,11.5604,102102.0
2017-06-12 15:00:00,15.25,15.26,15.24,15.26,312951.0,11.5604,11.568,11.5528,11.568,312951.0
2017-06-13 09:30:00,15.28,15.28,15.25,15.26,81207.0,11.5832,11.5832,11.5604,11.568,81207.0
2017-06-13 10:00:00,15.26,15.29,15.26,15.28,124263.0,11.568,11.5907,11.568,11.5832,124263.0
2017-06-13 11:00:00,15.27,15.3,15.27,15.29,199653.0,11.5756,11.5983,11.5756,11.5907,199653.0
2017-06-13 12:00:00,15.29,15.3,15.28,15.3,230688.0,11.5907,11.5983,11.5832,11.5983,230688.0
2017-06-13 13:00:00,15.29,15.31,15.29,15.31,222882.0,11.5907,11.6059,11.5907,11.6059,222882.0
2017-06-13 14:00:00,15.31,15.31,15.29,15.3,156006.0,11.6059,11.6059,11.5907,11.5983,156006.0
2017-06-13 15:00:00,15.3,15.31,15.29,15.3,203727.0,11.5983,11.6059,11.5907,11.5983,203727.0
2017-06-14 09:30:00,15.33,15.33,15.32,15.32,208203.0,11.6211,11.6211,11.6135,11.6135,208203.0
2017-06-14 10:00:00,15.32,15.33,15.31,15.31,148899.0,11.6135,11.6211,11.6059,11.6059,148899.0
2017-06-14 11:00:00,15.32,15.34,15.32,15.33,103977.0,11.6135,11.6287,11.6135,11.6211,103977.0
2017-06-14 12:00:00,15.33,15.35,15.33,15.33,187878.0,11.6211,11.6362,11.6211,11.6211,187878.0
2017-06-14 13:00:00,15.34,15.35,15.33,15.34,127533.0,11.6287,11.6362,11.6211,11.6287,127533.0
2017-06-14 14:00:00,15.33,15.35,15.28,15.29,180399.0,11.6211,11.6362,11.5832,11.5907,180399.0
2017-06-14 15:00:00,15.29,15.33,15.27,15.32,226830.0,11.5907,11.6211,11.5756,11.6135,226830.0
2017-06-15 09:30:00,15.26,15.28,15.23,15.25,235416.0,11.568,11.5832,11.5453,11.5604,235416.0
2017-06-15 10:00:00,15.26,15.28,15.25,15.28,142611.0,11.568,11.5832,11.5604,11.5832,142611.0
2017-06-15 11:00:00,15.28,15.31,15.28,15.3,127428.0,11.5832,11.6059,11.5832,11.5983,127428.0
2017-06-15 12:00:00,15.3,15.31,15.29,15.31,250194.0,11.5983,11.6059,11.5907,11.6059,250194.0
2017-06-15 13:00:00,15.31,15.32,15.3,15.32,96567.0,11.6059,11.6135,11.5983,11.6135,96567.0
2017-06-15 14:00:00,15.32,15.34,15.31,15.33,138318.0,11.6135,11.6287,11.6059,11.6211,138318.0
2017-06-15 15:00:00,15.33,15.34,15.31,15.33,289185.0,11.6211,11.6287,11.6059,11.6211,289185.0
2017-06-16 09:30:00,15.32,15.32,15.27,15.28,103257.0,11.6135,11.6135,11.5756,11.5832,103257.0
2017-06-16 10:00:00,15.28,15.28,15.25,15.26,162525.0,11.5832,11.5832,11.5604,11.568,162525.0
2017-06-16 11:00:00,15.27,15.3,15.26,15.3,131076.0,11.5756,11.5983,11.568,11.5983,131076.0
2017-06-16 12:00:00,15.3,15.32,15.3,15.31,249741.0,11.5983,11.6135,11.5983,11.6059,249741.0
2017-06-16 13:00:00,15.31,15.32,15.3,15.31,58239.0,11.6059,11.6135,11.5983,11.6059,58239.0
2017-06-16 14:00:00,15.31,15.33,15.31,15.32,100113.0,11.6059,11.6211,11.6059,11.6135,100113.0
2017-06-16 15:00:00,15.32,15.35,15.31,15.35,201852.0,11.6135,11.6362,11.6059,11.6362,201852.0
2017-06-19 09:30:00,15.29,15.29,15.25,15.27,161481.0,11.6743,11.6743,11.6437,11.659,161481.0
2017-06-19 10:00:00,15.27,15.3,15.27,15.28,160563.0,11.659,11.6819,11.659,11.6666,160563.0
2017-06-19 11:00:00,15.28,15.3,15.27,15.3,136401.0,11.6666,11.6819,11.659,11.6819,136401.0
2017-06-19 12:00:00,15.3,15.31,15.29,15.3,517821.0,11.6819,11.6895,11.6743,11.6819,517821.0
2017-06-19 13:00:00,15.3,15.31,15.29,15.3,150429.0,11.6819,11.6895,11.6743,11.6819,150429.0
2017-06-19 14:00:00,15.3,15.3,15.29,15.29,127821.0,11.6819,11.6819,11.6743,11.6743,127821.0
2017-06-19 15:00:00,15.29,15.32,15.29,15.32,184236.0,11.6743,11.6972,11.6743,11.6972,184236.0
2017-06-20 09:30:00,15.3,15.31,15.27,15.28,95013.0,11.6819,11.6895,11.659,11.6666,95013.0
2017-06-20 10:00:00,15.28,15.29,15.27,15.28,99036.0,11.6666,11.6743,11.659,11.6666,99036.0
2017-06-20 11:00:00,15.28,15.29,15.27,15.27,89487.0,11.6666,11.6743,11.659,11.659,89487.0
2017-06-20 12:00:00,15.27,15.28,15.25,15.28,171744.0,11.659,11.6666,11.6437,11.6666,171744.0
2017-06-20 13:00:00,15.28,15.28,15.26,15.27,79287.0,11.6666,11.6666,11.6514,11.659,79287.0
2017-06-20 14:00:00,15.27,15.27,15.25,15.26,115059.0,11.659,11.659,11.6437,11.6514,115059.0
2017-06-20 15:00:00,15.26,15.27,15.23,15.23,265524.0,11.6514,11.659,11.6284,11.6284,265524.0
2017-06-21 09:30:00,15.25,15.25,15.22,15.22,149244.0,11.6437,11.6437,11.6208,11.6208,149244.0
2017-06-21 10:00:00,15.22,15.24,15.2,15.22,277707.0,11.6208,11.6361,11.6055,11.6208,277707.0
2017-06-21 11:00:00,15.21,15.21,15.19,15.21,168609.0,11.6132,11.6132,11.5979,11.6132,168609.0
2017-06-21 12:00:00,15.21,15.21,15.18,15.18,172206.0,11.6132,11.6132,11.5903,11.5903,172206.0
2017-06-21 13:00:00,15.18,15.19,15.17,15.17,83016.0,11.5903,11.5979,11.5826,11.5826,83016.0
2017-06-21 14:00:00,15.17,15.19,15.16,15.19,109803.0,11.5826,11.5979,11.575,11.5979,109803.0
2017-06-21 15:00:00,15.19,15.19,15.17,15.18,145470.0,11.5979,11.5979,11.5826,11.5903,145470.0
2017-06-22 09:30:00,15.18,15.19,15.16,15.17,167919.0,11.5903,11.5979,11.575,11.5826,167919.0
2017-06-22 10:00:00,15.17,15.18,15.15,15.17,228846.0,11.5826,11.5903,11.5674,11.5826,228846.0
2017-06-22 11:00:00,15.17,15.19,15.17,15.19,196821.0,11.5826,11.5979,11.5826,11.5979,196821.0
2017-06-22 12:00:00,15.18,15.19,15.17,15.18,138066.0,11.5903,11.5979,11.5826,11.5903,138066.0
2017-06-22 13:00:00,15.18,15.19,15.18,15.19,49152.0,11.5903,11.5979,11.5903,11.5979,49152.0
2017-06-22 14:00:00,15.19,15.2,15.18,15.19,167820.0,11.5979,11.6055,11.5903,11.5979,167820.0
2017-06-22 15:00:00,15.19,15.2,15.16,15.16,341835.0,11.5979,11.6055,11.575,11.575,341835.0
2017-06-23 09:30:00,15.16,15.17,15.14,15.17,151143.0,11.575,11.5826,11.5597,11.5826,151143.0
2017-06-23 10:00:00,15.17,15.2,15.16,15.19,196611.0,11.5826,11.6055,11.575,11.5979,196611.0
2017-06-23 11:00:00,15.19,15.19,15.18,15.19,98721.0,11.5979,11.5979,11.5903,11.5979,98721.0
2017-06-23 12:00:00,15.19,15.21,15.19,15.2,154680.0,11.5979,11.6132,11.5979,11.6055,154680.0
2017-06-23 13:00:00,15.2,15.2,15.18,15.2,94674.0,11.6055,11.6055,11.5903,11.6055,94674.0
2017-06-23 14:00:00,15.2,15.2,15.18,15.18,133536.0,11.6055,11.6055,11.5903,11.5903,133536.0
2017-06-23 15:00:00,15.18,15.2,15.16,15.19,125532.0,11.5903,11.6055,11.575,11.5979,125532.0
2017-06-26 09:30:00,15.22,15.25,15.22,15.24,161562.0,11.6208,11.6437,11.6208,11.6361,161562.0
2017-06-26 10:00:00,15.24,15.25,15.2,15.21,799938.0,11.6361,11.6437,11.6055,11.6132,799938.0
2017-06-26 11:00:00,15.21,15.23,15.2,15.22,217290.0,11.6132,11.6284,11.6055,11.6208,217290.0
2017-06-26 12:00:00,15.22,15.22,15.2,15.21,220023.0,11.6208,11.6208,11.6055,11.6132,220023.0
2017-06-26 13:00:00,15.21,15.21,15.2,15.21,123207.0,11.6132,11.6132,11.6055,11.6132,123207.0
2017-06-26 14:00:00,15.21,15.21,15.19,15.2,156771.0,11.6132,11.6132,11.5979,11.6055,156771.0
2017-06-26 15:00:00,15.2,15.21,15.18,15.19,97284.0,11.6055,11.6132,11.5903,11.5979,97284.0
2017-06-27 09:30:00,15.17,15.18,15.14,15.15,87672.0,11.5826,11.5903,11.5597,11.5674,87672.0
2017-06-27 10:00:00,15.15,15.18,15.14,15.17,116766.0,11.5674,11.5903,11.5597,11.5826,116766.0
2017-06-27 11:00:00,15.17,15.18,15.15,15.16,83403.0,11.5826,11.5903,11.5674,11.575,83403.0
2017-06-27 12:00:00,15.16,15.16,15.14,15.14,238182.0,11.575,11.575,11.5597,11.5597,238182.0
2017-06-27 13:00:00,15.14,15.14,15.09,15.1,2086692.0,11.5597,11.5597,11.5216,11.5292,2086692.0
2017-06-27 14:00:00,15.1,15.13,15.09,15.12,189873.0,11.5292,11.5521,11.5216,11.5445,189873.0
2017-06-27 15:00:00,15.11,15.12,15.07,15.07,467925.0,11.5368,11.5445,11.5063,11.5063,467925.0
2017-06-28 09:30:00,15.13,15.15,15.11,15.12,188367.0,11.5521,11.5674,11.5368,11.5445,188367.0
2017-06-28 10:00:00,15.12,15.16,15.12,15.15,90612.0,11.5445,11.575,11.5445,11.5674,90612.0
2017-06-28 11:00:00,15.15,15.17,15.15,15.16,209433.0,11.5674,11.5826,11.5674,11.575,209433.0
2017-06-28 12:00:00,15.16,15.17,15.14,15.15,118512.0,11.575,11.5826,11.5597,11.5674,118512.0
2017-06-28 13:00:00,15.15,15.16,15.15,15.16,103122.0,11.5674,11.575,11.5674,11.575,103122.0
2017-06-28 14:00:00,15.15,15.16,15.15,15.15,158442.0,11.5674,11.575,11.5674,11.5674,158442.0
2017-06-28 15:00:00,15.15,15.16,15.14,15.14,106590.0,11.5674,11.575,11.5597,11.5597,106590.0
2017-06-29 09:30:00,15.13,15.13,15.07,15.09,84612.0,11.5521,11.5521,11.5063,11.5216,84612.0
2017-06-29 10:00:00,15.08,15.09,15.04,15.06,418425.0,11.5139,11.5216,11.4834,11.4986,418425.0
2017-06-29 11:00:00,15.07,15.07,15.01,15.01,140721.0,11.5063,11.5063,11.4605,11.4605,140721.0
2017-06-29 12:00:00,15.01,15.02,14.98,14.98,293352.0,11.4605,11.4681,11.4376,11.4376,293352.0
2017-06-29 13:00:00,14.98,14.99,14.92,14.96,418944.0,11.4376,11.4452,11.3918,11.4223,418944.0
2017-06-29 14:00:00,14.96,14.99,14.95,14.99,188082.0,11.4223,11.4452,11.4147,11.4452,188082.0
2017-06-29 15:00:00,14.99,15.01,14.98,14.99,350787.0,11.4452,11.4605,11.4376,11.4452,350787.0
2017-06-30 09:30:00,15.04,15.06,15.03,15.04,138495.0,11.4834,11.4986,11.4757,11.4834,138495.0
2017-06-30 10:00:00,15.04,15.04,15.02,15.03,166575.0,11.4834,11.4834,11.4681,11.4757,166575.0
2017-06-30 11:00:00,15.03,15.04,15.01,15.03,99888.0,11.4757,11.4834,11.4605,11.4757,99888.0
2017-06-30 12:00:00,15.04,15.05,15.03,15.04,175074.0,11.4834,11.491,11.4757,11.4834,175074.0
2017-06-30 13:00:00,15.04,15.05,15.04,15.05,42981.0,11.4834,11.491,11.4834,11.491,42981.0
2017-06-30 14:00:00,15.05,15.07,15.05,15.07,162972.0,11.491,11.5063,11.491,11.5063,162972.0
2017-06-30 15:00:00,15.06,15.08,15.03,15.03,186861.0,11.4986,11.5139,11.4757,11.4757,186861.0
2017-07-03 09:30:00,15.07,15.12,15.07,15.11,101091.0,11.5063,11.5445,11.5063,11.5368,101091.0
2017-07-03 10:00:00,15.12,15.12,15.09,15.11,141123.0,11.5445,11.5445,11.5216,11.5368,141123.0
2017-07-03 11:00:00,15.11,15.12,15.1,15.11,118266.0,11.5368,11.5445,11.5292,11.5368,118266.0
2017-07-03 12:00:00,15.11,15.11,15.07,15.07,259191.0,11.5368,11.5368,11.5063,11.5063,259191.0
2017-07-05 09:30:00,15.08,15.08,15.04,15.05,180360.0,11.5139,11.5139,11.4834,11.491,180360.0
2017-07-05 10:00:00,15.05,15.07,15.04,15.06,122514.0,11.491,11.5063,11.4834,11.4986,122514.0
2017-07-05 11:00:00,15.06,15.08,15.06,15.06,139239.0,11.4986,11.5139,11.4986,11.4986,139239.0
2017-07-05 12:00:00,15.06,15.07,15.05,15.06,178050.0,11.4986,11.5063,11.491,11.4986,178050.0
2017-07-05 13:00:00,15.06,15.07,15.06,15.06,326925.0,11.4986,11.5063,11.4986,11.4986,326925.0
2017-07-05 14:00:00,15.06,15.08,15.05,15.07,165969.0,11.4986,11.5139,11.491,11.5063,165969.0
2017-07-05 15:00:00,15.07,15.09,15.06,15.08,139386.0,11.5063,11.5216,11.4986,11.5139,139386.0
2017-07-06 09:30:00,15.04,15.04,15.0,15.0,143523.0,11.4834,11.4834,11.4528,11.4528,143523.0
2017-07-06 10:00:00,15.01,15.01,14.98,14.99,151899.0,11.4605,11.4605,11.4376,11.4452,151899.0
2017-07-06 11:00:00,15.0,15.02,15.0,15.01,78279.0,11.4528,11.4681,11.4528,11.4605,78279.0
2017-07-06 12:00:00,15.02,15.02,15.0,15.01,215457.0,11.4681,11.4681,11.4528,11.4605,215457.0
2017-07-06 13:00:00,15.01,15.02,14.99,15.0,80277.0,11.4605,11.4681,11.4452,11.4528,80277.0
2017-07-06 14:00:00,14.99,15.0,14.98,14.99,133113.0,11.4452,11.4528,11.4376,11.4452,133113.0
2017-07-06 15:00:00,14.99,14.99,14.95,14.97,225879.0,11.4452,11.4452,11.4147,11.4299,225879.0
2017-07-07 09:30:00,14.99,15.01,14.98,15.0,128358.0,11.4452,11.4605,11.4376,11.4528,128358.0
2017-07-07 10:00:00,15.0,15.01,14.99,15.0,190449.0,11.4528,11.4605,11.4452,11.4528,190449.0
2017-07-07 11:00:00,15.0,15.04,15.0,15.03,187482.0,11.4528,11.4834,11.4528,11.4757,187482.0
2017-07-07 12:00:00,15.03,15.04,15.03,15.04,213453.0,11.4757,11.4834,11.4757,11.4834,213453.0
2017-07-07 13:00:00,15.04,15.04,15.03,15.04,104250.0,11.4834,11.4834,11.4757,11.4834,104250.0
2017-07-07 14:00:00,15.04,15.04,15.03,15.03,158880.0,11.4834,11.4834,11.4757,11.4757,158880.0
2017-07-07 15:00:00,15.03,15.05,15.03,15.04,135654.0,11.4757,11.491,11.4757,11.4834,135654.0
2017-07-10 09:30:00,15.03,15.03,15.01,15.01,164289.0,11.4757,11.4757,11.4605,11.4605,164289.0
2017-07-10 10:00:00,15.01,15.04,15.01,15.03,226542.0,11.4605,11.4834,11.4605,11.4757,226542.0
2017-07-10 11:00:00,15.04,15.04,15.03,15.03,134955.0,11.4834,11.4834,11.4757,11.4757,134955.0
2017-07-10 12:00:00,15.03,15.04,15.02,15.02,237828.0,11.4757,11.4834,11.4681,11.4681,237828.0
2017-07-10 13:00:00,15.02,15.03,15.02,15.02,74670.0,11.4681,11.4757,11.4681,11.4681,74670.0
2017-07-10 14:00:00,15.02,15.02,15.01,15.02,100440.0,11.4681,11.4681,11.4605,11.4681,100440.0
2017-07-10 15:00:00,15.02,15.03,15.0,15.0,179907.0,11.4681,11.4757,11.4528,11.4528,179907.0
2017-07-11 09:30:00,15.0,15.01,14.98,14.99,181158.0,11.4528,11.4605,11.4376,11.4452,181158.0
2017-07-11 10:00:00,14.99,15.0,14.99,15.0,142611.0,11.4452,11.4528,11.4452,11.4528,142611.0
2017-07-11 11:00:00,15.0,15.0,14.91,14.96,168357.0,11.4528,11.4528,11.3841,11.4223,168357.0
2017-07-11 12:00:00,14.96,14.98,14.95,14.97,133716.0,11.4223,11.4376,11.4147,11.4299,133716.0
2017-07-11 13:00:00,14.97,14.99,14.95,14.98,192948.0,11.4299,11.4452,11.4147,11.4376,192948.0
2017-07-11 14:00:00,14.98,14.99,14.97,14.98,109275.0,11.4376,11.4452,11.4299,11.4376,109275.0
2017-07-11 15:00:00,14.98,15.0,14.97,14.98,186351.0,11.4376,11.4528,11.4299,11.4376,186351.0
2017-07-12 09:30:00,15.05,15.11,15.05,15.1,137067.0,11.491,11.5368,11.491,11.5292,137067.0
2017-07-12 10:00:00,15.1,15.1,15.07,15.07,185766.0,11.5292,11.5292,11.5063,11.5063,185766.0
2017-07-12 11:00:00,15.07,15.08,15.06,15.07,103614.0,11.5063,11.5139,11.4986,11.5063,103614.0
2017-07-12 12:00:00,15.06,15.08,15.05,15.07,165513.0,11.4986,11.5139,11.491,11.5063,165513.0
2017-07-12 13:00:00,15.07,15.09,15.07,15.09,230127.0,11.5063,11.5216,11.5063,11.5216,230127.0
2017-07-12 14:00:00,15.09,15.1,15.08,15.09,118986.0,11.5216,11.5292,11.5139,11.5216,118986.0
2017-07-12 15:00:00,15.08,15.09,15.08,15.08,155613.0,11.5139,11.5216,11.5139,11.5139,155613.0
2017-07-13 09:30:00,15.07,15.1,15.07,15.1,129942.0,11.5063,11.5292,11.5063,11.5292,129942.0
2017-07-13 10:00:00,15.09,15.1,15.07,15.08,182955.0,11.5216,11.5292,11.5063,11.5139,182955.0
2017-07-13 11:00:00,15.08,15.1,15.07,15.1,197691.0,11.5139,11.5292,11.5063,11.5292,197691.0
2017-07-13 12:00:00,15.1,15.11,15.09,15.1,106755.0,11.5292,11.5368,11.5216,11.5292,106755.0
2017-07-13 13:00:00,15.1,15.11,15.1,15.1,163941.0,11.5292,11.5368,11.5292,11.5292,163941.0
2017-07-13 14:00:00,15.1,15.1,15.1,15.1,234396.0,11.5292,11.5292,11.5292,11.5292,234396.0
2017-07-13 15:00:00,15.1,15.1,15.09,15.09,160533.0,11.5292,11.5292,11.5216,11.5216,160533.0
2017-07-14 09:30:00,15.12,15.15,15.12,15.14,122724.0,11.5445,11.5674,11.5445,11.5597,122724.0
2017-07-14 10:00:00,15.14,15.15,15.13,15.14,61389.0,11.5597,11.5674,11.5521,11.5597,61389.0
2017-07-14 11:00:00,15.14,15.15,15.13,15.15,109563.0,11.5597,11.5674,11.5521,11.5674,109563.0
2017-07-14 12:00:00,15.15,15.18,15.14,15.17,143049.0,11.5674,11.5903,11.5597,11.5826,143049.0
2017-07-14 13:00:00,15.17,15.18,15.17,15.18,101373.0,11.5826,11.5903,11.5826,11.5903,101373.0
2017-07-14 14:00:00,15.18,15.19,15.18,15.18,91773.0,11.5903,11.5979,11.5903,11.5903,91773.0
2017-07-14 15:00:00,15.19,15.2,15.17,15.18,119769.0,11.5979,11.6055,11.5826,11.5903,119769.0
2017-07-17 09:30:00,15.18,15.18,15.17,15.17,140265.0,11.5903,11.5903,11.5826,11.5826,140265.0
2017-07-17 10:00:00,15.17,15.19,15.16,15.19,215064.0,11.5826,11.5979,11.575,11.5979,215064.0
2017-07-17 11:00:00,15.19,15.19,15.18,15.18,83364.0,11.5979,11.5979,11.5903,11.5903,83364.0
2017-07-17 12:00:00,15.18,15.19,15.18,15.19,163239.0,11.5903,11.5979,11.5903,11.5979,163239.0
2017-07-17 13:00:00,15.19,15.19,15.18,15.18,135411.0,11.5979,11.5979,11.5903,11.5903,135411.0
2017-07-17 14:00:00,15.19,15.19,15.18,15.18,144606.0,11.5979,11.5979,11.5903,11.5903,144606.0
2017-07-17 15:00:00,15.18,15.18,15.17,15.18,130299.0,11.5903,11.5903,11.5826,11.5903,130299.0
2017-07-18 09:30:00,15.15,15.15,15.13,15.15,112311.0,11.5674,11.5674,11.5521,11.5674,112311.0
2017-07-18 10:00:00,15.15,15.16,15.12,15.15,250161.0,11.5674,11.575,11.5445,11.5674,250161.0
2017-07-18 11:00:00,15.15,15.17,15.14,15.17,201573.0,11.5674,11.5826,11.5597,11.5826,201573.0
2017-07-18 12:00:00,15.17,15.17,15.15,15.15,141549.0,11.5826,11.5826,11.5674,11.5674,141549.0
2017-07-18 13:00:00,15.15,15.16,15.15,15.16,50640.0,11.5674,11.575,11.5674,11.575,50640.0
2017-07-18 14:00:00,15.15,15.16,15.14,15.15,92763.0,11.5674,11.575,11.5597,11.5674,92763.0
2017-07-18 15:00:00,15.15,15.17,15.15,15.16,202578.0,11.5674,11.5826,11.5674,11.575,202578.0
2017-07-19 09:30:00,15.17,15.18,15.15,15.17,166659.0,11.5826,11.5903,11.5674,11.5826,166659.0
2017-07-19 10:00:00,15.18,15.19,15.16,15.17,143532.0,11.5903,11.5979,11.575,11.5826,143532.0
2017-07-19 11:00:00,15.17,15.18,15.17,15.18,139299.0,11.5826,11.5903,11.5826,11.5903,139299.0
2017-07-19 12:00:00,15.18,15.19,15.18,15.19,172200.0,11.5903,11.5979,11.5903,11.5979,172200.0
2017-07-19 13:00:00,15.19,15.2,15.19,15.2,81903.0,11.5979,11.6055,11.5979,11.6055,81903.0
2017-07-19 14:00:00,15.2,15.2,15.19,15.2,101289.0,11.6055,11.6055,11.5979,11.6055,101289.0
2017-07-19 15:00:00,15.2,15.21,15.2,15.21,199764.0,11.6055,11.6132,11.6055,11.6132,199764.0
2017-07-20 09:30:00,15.21,15.22,15.19,15.2,226533.0,11.6132,11.6208,11.5979,11.6055,226533.0
2017-07-20 10:00:00,15.2,15.21,15.17,15.2,133941.0,11.6055,11.6132,11.5826,11.6055,133941.0
2017-07-20 11:00:00,15.2,15.2,15.18,15.19,132855.0,11.6055,11.6055,11.5903,11.5979,132855.0
2017-07-20 12:00:00,15.19,15.21,15.19,15.21,162306.0,11.5979,11.6132,11.5979,11.6132,162306.0
2017-07-20 13:00:00,15.21,15.22,15.21,15.22,65997.0,11.6132,11.6208,11.6132,11.6208,65997.0
2017-07-20 14:00:00,15.22,15.22,15.21,15.22,210468.0,11.6208,11.6208,11.6132,11.6208,210468.0
2017-07-20 15:00:00,15.22,15.23,15.2,15.2,224043.0,11.6208,11.6284,11.6055,11.6055,224043.0
2017-07-21 09:30:00,15.15,15.16,15.11,15.14,74703.0,11.5674,11.575,11.5368,11.5597,74703.0
2017-07-21 10:00:00,15.13,15.16,15.13,15.14,235128.0,11.5521,11.575,11.5521,11.5597,235128.0
2017-07-21 11:00:00,15.14,15.17,15.14,15.17,177246.0,11.5597,11.5826,11.5597,11.5826,177246.0
2017-07-21 12:00:00,15.17,15.17,15.16,15.16,244722.0,11.5826,11.5826,11.575,11.575,244722.0
2017-07-21 13:00:00,15.16,15.17,15.16,15.17,127608.0,11.575,11.5826,11.575,11.5826,127608.0
2017-07-21 14:00:00,15.18,15.18,15.16,15.17,166476.0,11.5903,11.5903,11.575,11.5826,166476.0
2017-07-21 15:00:00,15.17,15.18,15.16,15.18,186615.0,11.5826,11.5903,11.575,11.5903,186615.0
2017-07-24 09:30:00,15.18,15.18,15.13,15.14,252762.0,11.5903,11.5903,11.5521,11.5597,252762.0
2017-07-24 10:00:00,15.13,15.14,15.1,15.1,150558.0,11.5521,11.5597,11.5292,11.5292,150558.0
2017-07-24 11:00:00,15.11,15.12,15.1,15.12,321822.0,11.5368,11.5445,11.5292,11.5445,321822.0
2017-07-24 12:00:00,15.12,15.12,15.11,15.11,436821.0,11.5445,11.5445,11.5368,11.5368,436821.0
2017-07-24 13:00:00,15.11,15.11,15.1,15.11,130959.0,11.5368,11.5368,11.5292,11.5368,130959.0
2017-07-24 14:00:00,15.11,15.12,15.11,15.11,137385.0,11.5368,11.5445,11.5368,11.5368,137385.0
2017-07-24 15:00:00,15.11,15.11,15.09,15.1,396231.0,11.5368,11.5368,11.5216,11.5292,396231.0
2017-07-25 09:30:00,15.15,15.17,15.15,15.15,178515.0,11.5674,11.5826,11.5674,11.5674,178515.0
2017-07-25 10:00:00,15.16,15.17,15.13,15.16,230172.0,11.575,11.5826,11.5521,11.575,230172.0
2017-07-25 11:00:00,15.16,15.19,15.16,15.18,266316.0,11.575,11.5979,11.575,11.5903,266316.0
2017-07-25 12:00:00,15.18,15.19,15.18,15.19,196365.0,11.5903,11.5979,11.5903,11.5979,196365.0
2017-07-25 13:00:00,15.19,15.19,15.18,15.18,341622.0,11.5979,11.5979,11.5903,11.5903,341622.0
2017-07-25 14:00:00,15.18,15.19,15.17,15.17,150240.0,11.5903,11.5979,11.5826,11.5826,150240.0
2017-07-25 15:00:00,15.17,15.18,15.16,15.17,258906.0,11.5826,11.5903,11.575,11.5826,258906.0
2017-07-26 09:30:00,15.21,15.21,15.19,15.2,105930.0,11.6132,11.6132,11.5979,11.6055,105930.0
2017-07-26 10:00:00,15.2,15.21,15.19,15.2,217320.0,11.6055,11.6132,11.5979,11.6055,217320.0
2017-07-26 11:00:00,15.2,15.21,15.2,15.2,186801.0,11.6055,11.6132,11.6055,11.6055,186801.0
2017-07-26 12:00:00,15.2,15.2,15.19,15.19,69819.0,11.6055,11.6055,11.5979,11.5979,69819.0
2017-07-26 13:00:00,15.19,15.2,15.19,15.19,106848.0,11.5979,11.6055,11.5979,11.5979,106848.0
2017-07-26 14:00:00,15.19,15.21,15.19,15.2,198540.0,11.5979,11.6132,11.5979,11.6055,198540.0
2017-07-26 15:00:00,15.19,15.21,15.19,15.2,207270.0,11.5979,11.6132,11.5979,11.6055,207270.0
2017-07-27 09:30:00,15.24,15.28,15.24,15.27,130662.0,11.6361,11.6666,11.6361,11.659,130662.0
2017-07-27 10:00:00,15.27,15.28,15.26,15.27,93126.0,11.659,11.6666,11.6514,11.659,93126.0
2017-07-27 11:00:00,15.27,15.28,15.26,15.27,83874.0,11.659,11.6666,11.6514,11.659,83874.0
2017-07-27 12:00:00,15.27,15.28,15.26,15.26,168477.0,11.659,11.6666,11.6514,11.6514,168477.0
2017-07-27 13:00:00,15.27,15.28,15.24,15.25,111552.0,11.659,11.6666,11.6361,11.6437,111552.0
2017-07-27 14:00:00,15.25,15.28,15.25,15.28,82683.0,11.6437,11.6666,11.6437,11.6666,82683.0
2017-07-27 15:00:00,15.28,15.32,15.27,15.32,153399.0,11.6666,11.6972,11.659,11.6972,153399.0
2017-07-28 09:30:00,15.3,15.32,15.28,15.28,164475.0,11.6819,11.6972,11.6666,11.6666,164475.0
2017-07-28 10:00:00,15.28,15.28,15.16,15.21,218844.0,11.6666,11.6666,11.575,11.6132,218844.0
2017-07-28 11:00:00,15.2,15.22,15.19,15.22,69750.0,11.6055,11.6208,11.5979,11.6208,69750.0
2017-07-28 12:00:00,15.22,15.22,15.19,15.2,170262.0,11.6208,11.6208,11.5979,11.6055,170262.0
2017-07-28 13:00:00,15.2,15.22,15.19,15.22,130422.0,11.6055,11.6208,11.5979,11.6208,130422.0
2017-07-28 14:00:00,15.22,15.22,15.2,15.21,69405.0,11.6208,11.6208,11.6055,11.6132,69405.0
2017-07-28 15:00:00,15.22,15.25,15.22,15.25,247515.0,11.6208,11.6437,11.6208,11.6437,247515.0
2017-07-31 09:30:00,15.26,15.29,15.26,15.28,114891.0,11.6514,11.6743,11.6514,11.6666,114891.0
2017-07-31 10:00:00,15.28,15.29,15.26,15.27,208641.0,11.6666,11.6743,11.6514,11.659,208641.0
2017-07-31 11:00:00,15.27,15.3,15.27,15.3,101205.0,11.659,11.6819,11.659,11.6819,101205.0
2017-07-31 12:00:00,15.3,15.31,15.3,15.3,46428.0,11.6819,11.6895,11.6819,11.6819,46428.0
2017-07-31 13:00:00,15.3,15.31,15.3,15.31,214005.0,11.6819,11.6895,11.6819,11.6895,214005.0
2017-07-31 14:00:00,15.31,15.31,15.29,15.3,322035.0,11.6895,11.6895,11.6743,11.6819,322035.0
2017-07-31 15:00:00,15.3,15.31,15.28,15.28,163359.0,11.6819,11.6895,11.6666,11.6666,163359.0
2017-08-01 09:30:00,15.31,15.31,15.27,15.28,87438.0,11.6895,11.6895,11.659,11.6666,87438.0
2017-08-01 10:00:00,15.27,15.29,15.27,15.29,97575.0,11.659,11.6743,11.659,11.6743,97575.0
2017-08-01 11:00:00,15.28,15.3,15.27,15.3,129867.0,11.6666,11.6819,11.659,11.6819,129867.0
2017-08-01 12:00:00,15.3,15.31,15.29,15.29,186162.0,11.6819,11.6895,11.6743,11.6743,186162.0
2017-08-01 13:00:00,15.29,15.3,15.29,15.3,105477.0,11.6743,11.6819,11.6743,11.6819,105477.0
2017-08-01 14:00:00,15.3,15.3,15.29,15.3,355458.0,11.6819,11.6819,11.6743,11.6819,355458.0
2017-08-01 15:00:00,15.3,15.3,15.28,15.29,193254.0,11.6819,11.6819,11.6666,11.6743,193254.0
2017-08-02 09:30:00,15.28,15.28,15.25,15.26,100287.0,11.6666,11.6666,11.6437,11.6514,100287.0
2017-08-02 10:00:00,15.26,15.27,15.24,15.24,165837.0,11.6514,11.659,11.6361,11.6361,165837.0
2017-08-02 11:00:00,15.25,15.26,15.25,15.25,82434.0,11.6437,11.6514,11.6437,11.6437,82434.0
2017-08-02 12:00:00,15.25,15.26,15.24,15.25,168777.0,11.6437,11.6514,11.6361,11.6437,168777.0
2017-08-02 13:00:00,15.25,15.27,15.24,15.26,121281.0,11.6437,11.659,11.6361,11.6514,121281.0
2017-08-02 14:00:00,15.26,15.28,15.26,15.27,121104.0,11.6514,11.6666,11.6514,11.659,121104.0
2017-08-02 15:00:00,15.27,15.29,15.26,15.28,139839.0,11.659,11.6743,11.6514,11.6666,139839.0
2017-08-03 09:30:00,15.29,15.3,15.28,15.29,158715.0,11.6743,11.6819,11.6666,11.6743,158715.0
2017-08-03 10:00:00,15.29,15.32,15.29,15.32,86712.0,11.6743,11.6972,11.6743,11.6972,86712.0
2017-08-03 11:00:00,15.32,15.32,15.29,15.3,77355.0,11.6972,11.6972,11.6743,11.6819,77355.0
2017-08-03 12:00:00,15.3,15.32,15.3,15.31,243549.0,11.6819,11.6972,11.6819,11.6895,243549.0
2017-08-03 13:00:00,15.31,15.32,15.3,15.31,81399.0,11.6895,11.6972,11.6819,11.6895,81399.0
2017-08-03 14:00:00,15.31,15.33,15.31,15.32,160998.0,11.6895,11.7048,11.6895,11.6972,160998.0
2017-08-03 15:00:00,15.31,15.32,15.29,15.31,204201.0,11.6895,11.6972,11.6743,11.6895,204201.0
2017-08-04 09:30:00,15.33,15.34,15.32,15.32,124437.0,11.7048,11.7124,11.6972,11.6972,124437.0
2017-08-04 10:00:00,15.32,15.32,15.29,15.3,96723.0,11.6972,11.6972,11.6743,11.6819,96723.0
2017-08-04 11:00:00,15.29,15.31,15.29,15.31,76566.0,11.6743,11.6895,11.6743,11.6895,76566.0
2017-08-04 12:00:00,15.31,15.32,15.31,15.31,122055.0,11.6895,11.6972,11.6895,11.6895,122055.0
2017-08-04 13:00:00,15.31,15.32,15.31,15.32,48228.0,11.6895,11.6972,11.6895,11.6972,48228.0
2017-08-04 14:00:00,15.32,15.32,15.31,15.31,46269.0,11.6972,11.6972,11.6895,11.6895,46269.0
2017-08-04 15:00:00,15.32,15.33,15.31,15.32,129054.0,11.6972,11.7048,11.6895,11.6972,129054.0
2017-08-07 09:30:00,15.33,15.34,15.32,15.34,168924.0,11.7048,11.7124,11.6972,11.7124,168924.0
2017-08-07 10:00:00,15.34,15.35,15.32,15.33,126561.0,11.7124,11.7201,11.6972,11.7048,126561.0
2017-08-07 11:00:00,15.33,15.35,15.33,15.34,96033.0,11.7048,11.7201,11.7048,11.7124,96033.0
2017-08-07 12:00:00,15.34,15.35,15.34,15.34,80175.0,11.7124,11.7201,11.7124,11.7124,80175.0
2017-08-07 13:00:00,15.35,15.35,15.34,15.35,196020.0,11.7201,11.7201,11.7124,11.7201,196020.0
2017-08-07 14:00:00,15.35,15.35,15.34,15.35,80568.0,11.7201,11.7201,11.7124,11.7201,80568.0
2017-08-07 15:00:00,15.35,15.35,15.34,15.35,150894.0,11.7201,11.7201,11.7124,11.7201,150894.0
2017-08-08 09:30:00,15.34,15.35,15.33,15.34,114477.0,11.7124,11.7201,11.7048,11.7124,114477.0
2017-08-08 10:00:00,15.34,15.37,15.34,15.37,110598.0,11.7124,11.7353,11.7124,11.7353,110598.0
2017-08-08 11:00:00,15.36,15.38,15.35,15.38,121398.0,11.7277,11.743,11.7201,11.743,121398.0
2017-08-08 12:00:00,15.38,15.38,15.35,15.35,245472.0,11.743,11.743,11.7201,11.7201,245472.0
2017-08-08 13:00:00,15.35,15.36,15.34,15.35,108651.0,11.7201,11.7277,11.7124,11.7201,108651.0
2017-08-08 14:00:00,15.35,15.35,15.33,15.33,97866.0,11.7201,11.7201,11.7048,11.7048,97866.0
2017-08-08 15:00:00,15.33,15.33,15.29,15.31,263166.0,11.7048,11.7048,11.6743,11.6895,263166.0
2017-08-09 09:30:00,15.3,15.31,15.27,15.3,132705.0,11.6819,11.6895,11.659,11.6819,132705.0
2017-08-09 10:00:00,15.3,15.31,15.28,15.3,107583.0,11.6819,11.6895,11.6666,11.6819,107583.0
2017-08-09 11:00:00,15.3,15.32,15.28,15.32,83448.0,11.6819,11.6972,11.6666,11.6972,83448.0
2017-08-09 12:00:00,15.32,15.32,15.31,15.31,289632.0,11.6972,11.6972,11.6895,11.6895,289632.0
2017-08-09 13:00:00,15.31,15.32,15.3,15.3,135909.0,11.6895,11.6972,11.6819,11.6819,135909.0
2017-08-09 14:00:00,15.3,15.31,15.28,15.29,125562.0,11.6819,11.6895,11.6666,11.6743,125562.0
2017-08-09 15:00:00,15.3,15.33,15.29,15.32,186609.0,11.6819,11.7048,11.6743,11.6972,186609.0
2017-08-10 09:30:00,15.27,15.28,15.25,15.26,244773.0,11.659,11.6666,11.6437,11.6514,244773.0
2017-08-10 10:00:00,15.27,15.28,15.23,15.26,159588.0,11.659,11.6666,11.6284,11.6514,159588.0
2017-08-10 11:00:00,15.26,15.28,15.25,15.26,137430.0,11.6514,11.6666,11.6437,11.6514,137430.0
2017-08-10 12:00:00,15.25,15.26,15.23,15.25,248250.0,11.6437,11.6514,11.6284,11.6437,248250.0
2017-08-10 13:00:00,15.25,15.27,15.24,15.25,85107.0,11.6437,11.659,11.6361,11.6437,85107.0
2017-08-10 14:00:00,15.26,15.29,15.25,15.27,89577.0,11.6514,11.6743,11.6437,11.659,89577.0
2017-08-10 15:00:00,15.27,15.28,15.21,15.21,185364.0,11.659,11.6666,11.6132,11.6132,185364.0
2017-08-11 09:30:00,15.22,15.24,15.21,15.23,241047.0,11.6208,11.6361,11.6132,11.6284,241047.0
2017-08-11 10:00:00,15.23,15.27,15.23,15.26,125670.0,11.6284,11.659,11.6284,11.6514,125670.0
2017-08-11 11:00:00,15.26,15.26,15.23,15.25,110931.0,11.6514,11.6514,11.6284,11.6437,110931.0
2017-08-11 12:00:00,15.24,15.25,15.23,15.24,86115.0,11.6361,11.6437,11.6284,11.6361,86115.0
2017-08-11 13:00:00,15.24,15.25,15.24,15.25,162576.0,11.6361,11.6437,11.6361,11.6437,162576.0
2017-08-11 14:00:00,15.25,15.26,15.21,15.22,89445.0,11.6437,11.6514,11.6132,11.6208,89445.0
2017-08-11 15:00:00,15.22,15.24,15.21,15.22,201051.0,11.6208,11.6361,11.6132,11.6208,201051.0
2017-08-14 09:30:00,15.28,15.31,15.28,15.3,129090.0,11.6666,11.6895,11.6666,11.6819,129090.0
2017-08-14 10:00:00,15.31,15.33,15.3,15.33,194850.0,11.6895,11.7048,11.6819,11.7048,194850.0
2017-08-14 11:00:00,15.33,15.34,15.32,15.33,273939.0,11.7048,11.7124,11.6972,11.7048,273939.0
2017-08-14 12:00:00,15.33,15.34,15.33,15.34,129807.0,11.7048,11.7124,11.7048,11.7124,129807.0
2017-08-14 13:00:00,15.33,15.34,15.33,15.33,68115.0,11.7048,11.7124,11.7048,11.7048,68115.0
2017-08-14 14:00:00,15.34,15.34,15.32,15.33,103239.0,11.7124,11.7124,11.6972,11.7048,103239.0
2017-08-14 15:00:00,15.33,15.35,15.32,15.33,181509.0,11.7048,11.7201,11.6972,11.7048,181509.0
2017-08-15 09:30:00,15.35,15.35,15.31,15.33,135006.0,11.7201,11.7201,11.6895,11.7048,135006.0
2017-08-15 10:00:00,15.33,15.33,15.29,15.32,67506.0,11.7048,11.7048,11.6743,11.6972,67506.0
2017-08-15 11:00:00,15.33,15.33,15.32,15.32,61164.0,11.7048,11.7048,11.6972,11.6972,61164.0
2017-08-15 12:00:00,15.32,15.34,15.32,15.33,201258.0,11.6972,11.7124,11.6972,11.7048,201258.0
2017-08-15 13:00:00,15.33,15.33,15.31,15.32,43593.0,11.7048,11.7048,11.6895,11.6972,43593.0
2017-08-15 14:00:00,15.32,15.33,15.31,15.33,80379.0,11.6972,11.7048,11.6895,11.7048,80379.0
2017-08-15 15:00:00,15.33,15.35,15.33,15.33,221979.0,11.7048,11.7201,11.7048,11.7048,221979.0
2017-08-16 09:30:00,15.35,15.38,15.35,15.37,173640.0,11.7201,11.743,11.7201,11.7353,173640.0
2017-08-16 10:00:00,15.37,15.39,15.37,15.39,103716.0,11.7353,11.7506,11.7353,11.7506,103716.0
2017-08-16 11:00:00,15.39,15.39,15.37,15.38,162012.0,11.7506,11.7506,11.7353,11.743,162012.0
2017-08-16 12:00:00,15.39,15.39,15.37,15.37,262443.0,11.7506,11.7506,11.7353,11.7353,262443.0
2017-08-16 13:00:00,15.37,15.38,15.35,15.37,104169.0,11.7353,11.743,11.7201,11.7353,104169.0
2017-08-16 14:00:00,15.36,15.38,15.35,15.37,67023.0,11.7277,11.743,11.7201,11.7353,67023.0
2017-08-16 15:00:00,15.37,15.37,15.35,15.36,152367.0,11.7353,11.7353,11.7201,11.7277,152367.0
2017-08-17 09:30:00,15.32,15.34,15.31,15.32,97098.0,11.6972,11.7124,11.6895,11.6972,97098.0
2017-08-17 10:00:00,15.31,15.32,15.28,15.29,204099.0,11.6895,11.6972,11.6666,11.6743,204099.0
2017-08-17 11:00:00,15.3,15.32,15.26,15.26,275700.0,11.6819,11.6972,11.6514,11.6514,275700.0
2017-08-17 12:00:00,15.26,15.27,15.23,15.24,503952.0,11.6514,11.659,11.6284,11.6361,503952.0
2017-08-17 13:00:00,15.24,15.24,15.22,15.23,163035.0,11.6361,11.6361,11.6208,11.6284,163035.0
2017-08-17 14:00:00,15.23,15.23,15.2,15.22,113598.0,11.6284,11.6284,11.6055,11.6208,113598.0
2017-08-17 15:00:00,15.22,15.22,15.15,15.16,352947.0,11.6208,11.6208,11.5674,11.575,352947.0
2017-08-18 09:30:00,15.14,15.15,15.11,15.11,203499.0,11.5597,11.5674,11.5368,11.5368,203499.0
2017-08-18 10:00:00,15.11,15.14,15.11,15.12,204639.0,11.5368,11.5597,11.5368,11.5445,204639.0
2017-08-18 11:00:00,15.12,15.15,15.09,15.14,449988.0,11.5445,11.5674,11.5216,11.5597,449988.0
2017-08-18 12:00:00,15.15,15.17,15.12,15.16,419997.0,11.5674,11.5826,11.5445,11.575,419997.0
2017-08-18 13:00:00,15.16,15.17,15.13,15.13,198699.0,11.575,11.5826,11.5521,11.5521,198699.0
2017-08-18 14:00:00,15.12,15.15,15.12,15.13,188748.0,11.5445,11.5674,11.5445,11.5521,188748.0
2017-08-18 15:00:00,15.13,15.14,15.1,15.1,917208.0,11.5521,11.5597,11.5292,11.5292,917208.0
2017-08-21 09:30:00,15.1,15.11,15.08,15.08,146091.0,11.5292,11.5368,11.5139,11.5139,146091.0
2017-08-21 10:00:00,15.08,15.13,15.07,15.12,4641846.0,11.5139,11.5521,11.5063,11.5445,4641846.0
2017-08-21 11:00:00,15.13,15.15,15.11,15.14,280785.0,11.5521,11.5674,11.5368,11.5597,280785.0
2017-08-21 12:00:00,15.14,15.16,15.14,15.15,272088.0,11.5597,11.575,11.5597,11.5674,272088.0
2017-08-21 13:00:00,15.15,15.15,15.13,15.13,3319476.0,11.5674,11.5674,11.5521,11.5521,3319476.0
2017-08-21 14:00:00,15.14,15.14,15.12,15.13,179253.0,11.5597,11.5597,11.5445,11.5521,179253.0
2017-08-21 15:00:00,15.13,15.16,15.12,15.14,1831515.0,11.5521,11.575,11.5445,11.5597,1831515.0
2017-08-22 09:30:00,15.17,15.22,15.17,15.2,729909.0,11.5826,11.6208,11.5826,11.6055,729909.0
2017-08-22 10:00:00,15.2,15.21,15.2,15.21,3415401.0,11.6055,11.6132,11.6055,11.6132,3415401.0
2017-08-22 11:00:00,15.21,15.22,15.2,15.22,1980282.0,11.6132,11.6208,11.6055,11.6208,1980282.0
2017-08-22 12:00:00,15.22,15.22,15.21,15.22,73161.0,11.6208,11.6208,11.6132,11.6208,73161.0
2017-08-22 13:00:00,15.22,15.22,15.21,15.22,139851.0,11.6208,11.6208,11.6132,11.6208,139851.0
2017-08-22 14:00:00,15.22,15.24,15.21,15.23,189099.0,11.6208,11.6361,11.6132,11.6284,189099.0
2017-08-22 15:00:00,15.24,15.25,15.23,15.24,225639.0,11.6361,11.6437,11.6284,11.6361,225639.0
2017-08-23 09:30:00,15.19,15.2,15.18,15.19,123783.0,11.5979,11.6055,11.5903,11.5979,123783.0
2017-08-23 10:00:00,15.2,15.21,15.18,15.2,76614.0,11.6055,11.6132,11.5903,11.6055,76614.0
2017-08-23 11:00:00,15.2,15.21,15.19,15.2,188052.0,11.6055,11.6132,11.5979,11.6055,188052.0
2017-08-23 12:00:00,15.2,15.2,15.18,15.19,107412.0,11.6055,11.6055,11.5903,11.5979,107412.0
2017-08-23 13:00:00,15.19,15.2,15.18,15.18,192588.0,11.5979,11.6055,11.5903,11.5903,192588.0
2017-08-23 14:00:00,15.18,15.2,15.18,15.2,143247.0,11.5903,11.6055,11.5903,11.6055,143247.0
2017-08-23 15:00:00,15.2,15.21,15.18,15.18,150738.0,11.6055,11.6132,11.5903,11.5903,150738.0
2017-08-24 09:30:00,15.21,15.23,15.17,15.17,110502.0,11.6132,11.6284,11.5826,11.5826,110502.0
2017-08-24 10:00:00,15.17,15.22,15.16,15.21,105420.0,11.5826,11.6208,11.575,11.6132,105420.0
2017-08-24 11:00:00,15.2,15.21,15.16,15.19,200013.0,11.6055,11.6132,11.575,11.5979,200013.0
2017-08-24 12:00:00,15.19,15.19,15.18,15.19,309696.0,11.5979,11.5979,11.5903,11.5979,309696.0
2017-08-24 13:00:00,15.19,15.21,15.18,15.19,120450.0,11.5979,11.6132,11.5903,11.5979,120450.0
2017-08-24 14:00:00,15.18,15.19,15.16,15.17,54195.0,11.5903,11.5979,11.575,11.5826,54195.0
2017-08-24 15:00:00,15.17,15.17,15.15,15.16,177762.0,11.5826,11.5826,11.5674,11.575,177762.0
2017-08-25 09:30:00,15.2,15.24,15.2,15.23,63930.0,11.6055,11.6361,11.6055,11.6284,63930.0
2017-08-25 10:00:00,15.25,15.25,15.21,15.22,100950.0,11.6437,11.6437,11.6132,11.6208,100950.0
2017-08-25 11:00:00,15.22,15.22,15.2,15.21,170772.0,11.6208,11.6208,11.6055,11.6132,170772.0
2017-08-25 12:00:00,15.21,15.23,15.2,15.23,154443.0,11.6132,11.6284,11.6055,11.6284,154443.0
2017-08-25 13:00:00,15.23,15.24,15.22,15.23,70416.0,11.6284,11.6361,11.6208,11.6284,70416.0
2017-08-25 14:00:00,15.23,15.23,15.22,15.23,63141.0,11.6284,11.6284,11.6208,11.6284,63141.0
2017-08-25 15:00:00,15.22,15.23,15.19,15.19,85983.0,11.6208,11.6284,11.5979,11.5979,85983.0
2017-08-28 09:30:00,15.23,15.23,15.2,15.2,98412.0,11.6284,11.6284,11.6055,11.6055,98412.0
2017-08-28 10:00:00,15.2,15.2,15.18,15.19,73059.0,11.6055,11.6055,11.5903,11.5979,73059.0
2017-08-28 11:00:00,15.19,15.2,15.18,15.2,152175.0,11.5979,11.6055,11.5903,11.6055,152175.0
2017-08-28 12:00:00,15.19,15.19,15.16,15.17,136839.0,11.5979,11.5979,11.575,11.5826,136839.0
2017-08-28 13:00:00,15.17,15.18,15.17,15.18,231840.0,11.5826,11.5903,11.5826,11.5903,231840.0
2017-08-28 14:00:00,15.18,15.19,15.17,15.19,126921.0,11.5903,11.5979,11.5826,11.5979,126921.0
2017-08-28 15:00:00,15.19,15.19,15.17,15.19,177015.0,11.5979,11.5979,11.5826,11.5979,177015.0
2017-08-29 09:30:00,15.13,15.17,15.13,15.17,119295.0,11.5521,11.5826,11.5521,11.5826,119295.0
2017-08-29 10:00:00,15.17,15.19,15.15,15.18,95370.0,11.5826,11.5979,11.5674,11.5903,95370.0
2017-08-29 11:00:00,15.18,15.19,15.17,15.19,119973.0,11.5903,11.5979,11.5826,11.5979,119973.0
2017-08-29 12:00:00,15.18,15.2,15.18,15.18,181098.0,11.5903,11.6055,11.5903,11.5903,181098.0
2017-08-29 13:00:00,15.19,15.2,15.18,15.19,142959.0,11.5979,11.6055,11.5903,11.5979,142959.0
2017-08-29 14:00:00,15.19,15.21,15.18,15.2,92478.0,11.5979,11.6132,11.5903,11.6055,92478.0
2017-08-29 15:00:00,15.2,15.22,15.2,15.2,104007.0,11.6055,11.6208,11.6055,11.6055,104007.0
2017-08-30 09:30:00,15.2,15.2,15.18,15.19,60690.0,11.6055,11.6055,11.5903,11.5979,60690.0
2017-08-30 10:00:00,15.19,15.21,15.18,15.21,74859.0,11.5979,11.6132,11.5903,11.6132,74859.0
2017-08-30 11:00:00,15.21,15.22,15.2,15.21,61089.0,11.6132,11.6208,11.6055,11.6132,61089.0
2017-08-30 12:00:00,15.21,15.22,15.2,15.21,139050.0,11.6132,11.6208,11.6055,11.6132,139050.0
2017-08-30 13:00:00,15.22,15.25,15.22,15.25,200478.0,11.6208,11.6437,11.6208,11.6437,200478.0
2017-08-30 14:00:00,15.24,15.25,15.23,15.25,72192.0,11.6361,11.6437,11.6284,11.6437,72192.0
2017-08-30 15:00:00,15.24,15.25,15.2,15.23,234657.0,11.6361,11.6437,11.6055,11.6284,234657.0
2017-08-31 09:30:00,15.26,15.28,15.25,15.27,72771.0,11.6514,11.6666,11.6437,11.659,72771.0
2017-08-31 10:00:00,15.27,15.29,15.26,15.27,86085.0,11.659,11.6743,11.6514,11.659,86085.0
2017-08-31 11:00:00,15.27,15.28,15.25,15.27,125445.0,11.659,11.6666,11.6437,11.659,125445.0
2017-08-31 12:00:00,15.27,15.28,15.27,15.27,173286.0,11.659,11.6666,11.659,11.659,173286.0
2017-08-31 13:00:00,15.27,15.28,15.27,15.27,50199.0,11.659,11.6666,11.659,11.659,50199.0
2017-08-31 14:00:00,15.27,15.29,15.26,15.28,72240.0,11.659,11.6743,11.6514,11.6666,72240.0
2017-08-31 15:00:00,15.29,15.29,15.27,15.27,152406.0,11.6743,11.6743,11.659,11.659,152406.0
2017-09-01 09:30:00,15.3,15.32,15.29,15.31,83124.0,11.6819,11.6972,11.6743,11.6895,83124.0
2017-09-01 10:00:00,15.31,15.31,15.29,15.3,75603.0,11.6895,11.6895,11.6743,11.6819,75603.0
2017-09-01 11:00:00,15.3,15.3,15.29,15.3,70131.0,11.6819,11.6819,11.6743,11.6819,70131.0
2017-09-01 12:00:00,15.3,15.31,15.29,15.31,326091.0,11.6819,11.6895,11.6743,11.6895,326091.0
2017-09-01 13:00:00,15.31,15.32,15.31,15.31,59892.0,11.6895,11.6972,11.6895,11.6895,59892.0
2017-09-01 14:00:00,15.31,15.32,15.3,15.31,158922.0,11.6895,11.6972,11.6819,11.6895,158922.0
2017-09-01 15:00:00,15.31,15.31,15.3,15.3,156771.0,11.6895,11.6895,11.6819,11.6819,156771.0
2017-09-05 09:30:00,15.28,15.29,15.22,15.29,15476736.0,11.6666,11.6743,11.6208,11.6743,15476736.0
2017-09-05 10:00:00,15.29,15.29,15.24,15.25,134880.0,11.6743,11.6743,11.6361,11.6437,134880.0
2017-09-05 11:00:00,15.25,15.26,15.24,15.26,101067.0,11.6437,11.6514,11.6361,11.6514,101067.0
2017-09-05 12:00:00,15.26,15.26,15.2,15.21,273684.0,11.6514,11.6514,11.6055,11.6132,273684.0
2017-09-05 13:00:00,15.21,15.21,15.18,15.21,175716.0,11.6132,11.6132,11.5903,11.6132,175716.0
2017-09-05 14:00:00,15.21,15.23,15.21,15.21,172644.0,11.6132,11.6284,11.6132,11.6132,172644.0
2017-09-05 15:00:00,15.22,15.24,15.2,15.23,467199.0,11.6208,11.6361,11.6055,11.6284,467199.0
2017-09-06 09:30:00,15.28,15.3,15.27,15.28,215586.0,11.6666,11.6819,11.659,11.6666,215586.0
2017-09-06 10:00:00,15.29,15.3,15.27,15.29,132450.0,11.6743,11.6819,11.659,11.6743,132450.0
2017-09-06 11:00:00,15.29,15.3,15.28,15.3,117480.0,11.6743,11.6819,11.6666,11.6819,117480.0
2017-09-06 12:00:00,15.3,15.31,15.29,15.3,109899.0,11.6819,11.6895,11.6743,11.6819,109899.0
2017-09-06 13:00:00,15.3,15.31,15.29,15.29,105384.0,11.6819,11.6895,11.6743,11.6743,105384.0
2017-09-06 14:00:00,15.29,15.31,15.29,15.31,161271.0,11.6743,11.6895,11.6743,11.6895,161271.0
2017-09-06 15:00:00,15.31,15.32,15.3,15.3,267786.0,11.6895,11.6972,11.6819,11.6819,267786.0
2017-09-07 09:30:00,15.33,15.34,15.31,15.32,102309.0,11.7048,11.7124,11.6895,11.6972,102309.0
2017-09-07 10:00:00,15.31,15.33,15.29,15.33,70398.0,11.6895,11.7048,11.6743,11.7048,70398.0
2017-09-07 11:00:00,15.33,15.33,15.3,15.3,106161.0,11.7048,11.7048,11.6819,11.6819,106161.0
2017-09-07 12:00:00,15.3,15.31,15.29,15.31,124674.0,11.6819,11.6895,11.6743,11.6895,124674.0
2017-09-07 13:00:00,15.31,15.32,15.3,15.31,51366.0,11.6895,11.6972,11.6819,11.6895,51366.0
2017-09-07 14:00:00,15.31,15.33,15.31,15.32,83850.0,11.6895,11.7048,11.6895,11.6972,83850.0
2017-09-07 15:00:00,15.32,15.33,15.31,15.32,61911.0,11.6972,11.7048,11.6895,11.6972,61911.0
2017-09-08 09:30:00,15.31,15.31,15.28,15.29,66072.0,11.6895,11.6895,11.6666,11.6743,66072.0
2017-09-08 10:00:00,15.3,15.32,15.29,15.31,93429.0,11.6819,11.6972,11.6743,11.6895,93429.0
2017-09-08 11:00:00,15.31,15.32,15.3,15.31,81951.0,11.6895,11.6972,11.6819,11.6895,81951.0
2017-09-08 12:00:00,15.31,15.31,15.29,15.3,199821.0,11.6895,11.6895,11.6743,11.6819,199821.0
2017-09-08 13:00:00,15.3,15.31,15.3,15.31,258312.0,11.6819,11.6895,11.6819,11.6895,258312.0
2017-09-08 14:00:00,15.31,15.32,15.3,15.31,91908.0,11.6895,11.6972,11.6819,11.6895,91908.0
2017-09-08 15:00:00,15.3,15.31,15.29,15.3,99156.0,11.6819,11.6895,11.6743,11.6819,99156.0
2017-09-11 09:30:00,15.36,15.4,15.35,15.39,265734.0,11.7277,11.7582,11.7201,11.7506,265734.0
2017-09-11 10:00:00,15.39,15.41,15.39,15.41,184929.0,11.7506,11.7659,11.7506,11.7659,184929.0
2017-09-11 11:00:00,15.41,15.43,15.39,15.43,222357.0,11.7659,11.7811,11.7506,11.7811,222357.0
2017-09-11 12:00:00,15.43,15.44,15.42,15.43,250653.0,11.7811,11.7888,11.7735,11.7811,250653.0
2017-09-11 13:00:00,15.44,15.45,15.43,15.44,111369.0,11.7888,11.7964,11.7811,11.7888,111369.0
2017-09-11 14:00:00,15.44,15.45,15.43,15.44,140103.0,11.7888,11.7964,11.7811,11.7888,140103.0
2017-09-11 15:00:00,15.44,15.44,15.43,15.43,140235.0,11.7888,11.7888,11.7811,11.7811,140235.0
2017-09-12 09:30:00,15.47,15.51,15.46,15.51,155751.0,11.8117,11.8422,11.8041,11.8422,155751.0
2017-09-12 10:00:00,15.51,15.52,15.48,15.48,92415.0,11.8422,11.8499,11.8193,11.8193,92415.0
2017-09-12 11:00:00,15.48,15.5,15.48,15.49,80445.0,11.8193,11.8346,11.8193,11.827,80445.0
2017-09-12 12:00:00,15.49,15.51,15.49,15.5,127713.0,11.827,11.8422,11.827,11.8346,127713.0
2017-09-12 13:00:00,15.5,15.51,15.49,15.49,179547.0,11.8346,11.8422,11.827,11.827,179547.0
2017-09-12 14:00:00,15.5,15.5,15.49,15.5,125478.0,11.8346,11.8346,11.827,11.8346,125478.0
2017-09-12 15:00:00,15.5,15.51,15.49,15.5,184752.0,11.8346,11.8422,11.827,11.8346,184752.0
2017-09-13 09:30:00,15.49,15.52,15.46,15.52,92028.0,11.827,11.8499,11.8041,11.8499,92028.0
2017-09-13 10:00:00,15.52,15.53,15.51,15.52,102201.0,11.8499,11.8575,11.8422,11.8499,102201.0
2017-09-13 11:00:00,15.53,15.53,15.51,15.53,86580.0,11.8575,11.8575,11.8422,11.8575,86580.0
2017-09-13 12:00:00,15.53,15.54,15.52,15.53,228567.0,11.8575,11.8651,11.8499,11.8575,228567.0
2017-09-13 13:00:00,15.54,15.54,15.53,15.53,55728.0,11.8651,11.8651,11.8575,11.8575,55728.0
2017-09-13 14:00:00,15.53,15.54,15.52,15.53,103917.0,11.8575,11.8651,11.8499,11.8575,103917.0
2017-09-13 15:00:00,15.53,15.54,15.52,15.54,86304.0,11.8575,11.8651,11.8499,11.8651,86304.0
2017-09-14 09:30:00,15.52,15.54,15.52,15.54,91233.0,11.8499,11.8651,11.8499,11.8651,91233.0
2017-09-14 10:00:00,15.54,15.56,15.53,15.56,94299.0,11.8651,11.8804,11.8575,11.8804,94299.0
2017-09-14 11:00:00,15.56,15.57,15.55,15.56,119964.0,11.8804,11.888,11.8728,11.8804,119964.0
2017-09-14 12:00:00,15.56,15.58,15.55,15.57,46506.0,11.8804,11.8957,11.8728,11.888,46506.0
2017-09-14 13:00:00,15.58,15.58,15.57,15.57,133605.0,11.8957,11.8957,11.888,11.888,133605.0
2017-09-14 14:00:00,15.57,15.59,15.57,15.58,126369.0,11.888,11.9033,11.888,11.8957,126369.0
2017-09-14 15:00:00,15.58,15.58,15.57,15.58,98634.0,11.8957,11.8957,11.888,11.8957,98634.0
2017-09-15 09:30:00,15.59,15.61,15.59,15.6,165132.0,11.9033,11.9186,11.9033,11.9109,165132.0
2017-09-15 10:00:00,15.6,15.62,15.59,15.62,88008.0,11.9109,11.9262,11.9033,11.9262,88008.0
2017-09-15 11:00:00,15.62,15.63,15.61,15.63,65772.0,11.9262,11.9339,11.9186,11.9339,65772.0
2017-09-15 12:00:00,15.62,15.63,15.62,15.62,190974.0,11.9262,11.9339,11.9262,11.9262,190974.0
2017-09-15 13:00:00,15.62,15.63,15.62,15.62,58722.0,11.9262,11.9339,11.9262,11.9262,58722.0
2017-09-15 14:00:00,15.62,15.63,15.62,15.63,166947.0,11.9262,11.9339,11.9262,11.9339,166947.0
2017-09-15 15:00:00,15.63,15.64,15.63,15.64,234546.0,11.9339,11.9415,11.9339,11.9415,234546.0
2017-09-18 09:30:00,15.55,15.56,15.52,15.56,156567.0,11.9602,11.9679,11.9371,11.9679,156567.0
2017-09-18 10:00:00,15.56,15.57,15.55,15.57,437619.0,11.9679,11.9756,11.9602,11.9756,437619.0
2017-09-18 11:00:00,15.57,15.58,15.56,15.57,93336.0,11.9756,11.9833,11.9679,11.9756,93336.0
2017-09-18 12:00:00,15.57,15.57,15.55,15.56,123228.0,11.9756,11.9756,11.9602,11.9679,123228.0
2017-09-18 13:00:00,15.56,15.57,15.55,15.56,168168.0,11.9679,11.9756,11.9602,11.9679,168168.0
2017-09-18 14:00:00,15.56,15.56,15.54,15.55,105660.0,11.9679,11.9679,11.9525,11.9602,105660.0
2017-09-18 15:00:00,15.55,15.57,15.55,15.56,360195.0,11.9602,11.9756,11.9602,11.9679,360195.0
2017-09-19 09:30:00,15.58,15.62,15.56,15.56,156798.0,11.9833,12.014,11.9679,11.9679,156798.0
2017-09-19 10:00:00,15.56,15.6,15.56,15.59,180948.0,11.9679,11.9987,11.9679,11.991,180948.0
2017-09-19 11:00:00,15.59,15.59,15.57,15.59,126630.0,11.991,11.991,11.9756,11.991,126630.0
2017-09-19 12:00:00,15.59,15.6,15.58,15.59,167412.0,11.991,11.9987,11.9833,11.991,167412.0
2017-09-19 13:00:00,15.59,15.59,15.58,15.59,176247.0,11.991,11.991,11.9833,11.991,176247.0
2017-09-19 14:00:00,15.59,15.59,15.58,15.58,74310.0,11.991,11.991,11.9833,11.9833,74310.0
2017-09-19 15:00:00,15.58,15.59,15.58,15.59,110505.0,11.9833,11.991,11.9833,11.991,110505.0
2017-09-20 09:30:00,15.59,15.6,15.58,15.58,150078.0,11.991,11.9987,11.9833,11.9833,150078.0
2017-09-20 10:00:00,15.58,15.59,15.58,15.58,79149.0,11.9833,11.991,11.9833,11.9833,79149.0
2017-09-20 11:00:00,15.59,15.6,15.58,15.6,115734.0,11.991,11.9987,11.9833,11.9987,115734.0
2017-09-20 12:00:00,15.6,15.6,15.59,15.59,187332.0,11.9987,11.9987,11.991,11.991,187332.0
2017-09-20 13:00:00,15.6,15.6,15.57,15.57,103785.0,11.9987,11.9987,11.9756,11.9756,103785.0
2017-09-20 14:00:00,15.57,15.57,15.5,15.55,189321.0,11.9756,11.9756,11.9217,11.9602,189321.0
2017-09-20 15:00:00,15.54,15.59,15.54,15.59,135084.0,11.9525,11.991,11.9525,11.991,135084.0
2017-09-21 09:30:00,15.58,15.6,15.56,15.57,96432.0,11.9833,11.9987,11.9679,11.9756,96432.0
2017-09-21 10:00:00,15.57,15.57,15.55,15.56,59247.0,11.9756,11.9756,11.9602,11.9679,59247.0
2017-09-21 11:00:00,15.56,15.56,15.54,15.55,88281.0,11.9679,11.9679,11.9525,11.9602,88281.0
2017-09-21 12:00:00,15.55,15.55,15.54,15.54,200724.0,11.9602,11.9602,11.9525,11.9525,200724.0
2017-09-21 13:00:00,15.54,15.55,15.53,15.54,72072.0,11.9525,11.9602,11.9448,11.9525,72072.0
2017-09-21 14:00:00,15.54,15.54,15.52,15.53,88359.0,11.9525,11.9525,11.9371,11.9448,88359.0
2017-09-21 15:00:00,15.53,15.53,15.52,15.52,116280.0,11.9448,11.9448,11.9371,11.9371,116280.0
2017-09-22 09:30:00,15.52,15.55,15.52,15.55,99276.0,11.9371,11.9602,11.9371,11.9602,99276.0
2017-09-22 10:00:00,15.54,15.56,15.54,15.55,69255.0,11.9525,11.9679,11.9525,11.9602,69255.0
2017-09-22 11:00:00,15.55,15.56,15.55,15.55,121866.0,11.9602,11.9679,11.9602,11.9602,121866.0
2017-09-22 12:00:00,15.56,15.56,15.55,15.55,193041.0,11.9679,11.9679,11.9602,11.9602,193041.0
2017-09-22 13:00:00,15.55,15.55,15.53,15.54,164220.0,11.9602,11.9602,11.9448,11.9525,164220.0
2017-09-22 14:00:00,15.54,15.55,15.53,15.55,141561.0,11.9525,11.9602,11.9448,11.9602,141561.0
2017-09-22 15:00:00,15.55,15.56,15.54,15.56,208017.0,11.9602,11.9679,11.9525,11.9679,208017.0
2017-09-25 09:30:00,15.55,15.57,15.55,15.56,183960.0,11.9602,11.9756,11.9602,11.9679,183960.0
2017-09-25 10:00:00,15.57,15.59,15.54,15.54,586959.0,11.9756,11.991,11.9525,11.9525,586959.0
2017-09-25 11:00:00,15.54,15.55,15.51,15.53,407148.0,11.9525,11.9602,11.9294,11.9448,407148.0
2017-09-25 12:00:00,15.53,15.56,15.53,15.55,253545.0,11.9448,11.9679,11.9448,11.9602,253545.0
2017-09-25 13:00:00,15.55,15.57,15.55,15.56,82998.0,11.9602,11.9756,11.9602,11.9679,82998.0
2017-09-25 14:00:00,15.56,15.56,15.55,15.56,80028.0,11.9679,11.9679,11.9602,11.9679,80028.0
2017-09-25 15:00:00,15.56,15.57,15.55,15.57,252666.0,11.9679,11.9756,11.9602,11.9756,252666.0
2017-09-26 09:30:00,15.58,15.6,15.58,15.6,86685.0,11.9833,11.9987,11.9833,11.9987,86685.0
2017-09-26 10:00:00,15.6,15.6,15.57,15.57,118056.0,11.9987,11.9987,11.9756,11.9756,118056.0
2017-09-26 11:00:00,15.57,15.58,15.55,15.57,136821.0,11.9756,11.9833,11.9602,11.9756,136821.0
2017-09-26 12:00:00,15.57,15.57,15.55,15.55,303783.0,11.9756,11.9756,11.9602,11.9602,303783.0
2017-09-26 13:00:00,15.55,15.57,15.55,15.56,73047.0,11.9602,11.9756,11.9602,11.9679,73047.0
2017-09-26 14:00:00,15.56,15.56,15.55,15.55,32511.0,11.9679,11.9679,11.9602,11.9602,32511.0
2017-09-26 15:00:00,15.56,15.57,15.54,15.55,162519.0,11.9679,11.9756,11.9525,11.9602,162519.0
2017-09-27 09:30:00,15.58,15.58,15.54,15.54,107442.0,11.9833,11.9833,11.9525,11.9525,107442.0
2017-09-27 10:00:00,15.55,15.56,15.47,15.49,200700.0,11.9602,11.9679,11.8987,11.9141,200700.0
2017-09-27 11:00:00,15.49,15.52,15.48,15.51,65088.0,11.9141,11.9371,11.9064,11.9294,65088.0
2017-09-27 12:00:00,15.51,15.52,15.49,15.51,190839.0,11.9294,11.9371,11.9141,11.9294,190839.0
2017-09-27 13:00:00,15.51,15.51,15.49,15.51,73338.0,11.9294,11.9294,11.9141,11.9294,73338.0
2017-09-27 14:00:00,15.51,15.55,15.51,15.55,96693.0,11.9294,11.9602,11.9294,11.9602,96693.0
2017-09-27 15:00:00,15.55,15.56,15.54,15.55,145728.0,11.9602,11.9679,11.9525,11.9602,145728.0
2017-09-28 09:30:00,15.51,15.55,15.51,15.54,97503.0,11.9294,11.9602,11.9294,11.9525,97503.0
2017-09-28 10:00:00,15.54,15.57,15.54,15.56,104760.0,11.9525,11.9756,11.9525,11.9679,104760.0
2017-09-28 11:00:00,15.56,15.6,15.56,15.59,57615.0,11.9679,11.9987,11.9679,11.991,57615.0
2017-09-28 12:00:00,15.59,15.6,15.59,15.6,89283.0,11.991,11.9987,11.991,11.9987,89283.0
2017-09-28 13:00:00,15.6,15.6,15.59,15.6,150654.0,11.9987,11.9987,11.991,11.9987,150654.0
2017-09-28 14:00:00,15.6,15.6,15.58,15.59,74895.0,11.9987,11.9987,11.9833,11.991,74895.0
2017-09-28 15:00:00,15.59,15.6,15.58,15.59,115890.0,11.991,11.9987,11.9833,11.991,115890.0
2017-09-29 09:30:00,15.59,15.59,15.57,15.58,68355.0,11.991,11.991,11.9756,11.9833,68355.0
2017-09-29 10:00:00,15.59,15.61,15.58,15.61,69774.0,11.991,12.0064,11.9833,12.0064,69774.0
2017-09-29 11:00:00,15.61,15.61,15.6,15.61,147048.0,12.0064,12.0064,11.9987,12.0064,147048.0
2017-09-29 12:00:00,15.61,15.62,15.59,15.6,171243.0,12.0064,12.014,11.991,11.9987,171243.0
2017-09-29 13:00:00,15.6,15.6,15.59,15.6,146214.0,11.9987,11.9987,11.991,11.9987,146214.0
2017-09-29 14:00:00,15.6,15.6,15.59,15.6,165837.0,11.9987,11.9987,11.991,11.9987,165837.0
2017-09-29 15:00:00,15.6,15.61,15.59,15.6,229005.0,11.9987,12.0064,11.991,11.9987,229005.0
2017-10-02 09:30:00,15.61,15.64,15.6,15.62,173187.0,12.0064,12.0294,11.9987,12.014,173187.0
2017-10-02 10:00:00,15.63,15.66,15.62,15.65,125013.0,12.0217,12.0448,12.014,12.0371,125013.0
2017-10-02 11:00:00,15.65,15.65,15.63,15.64,192909.0,12.0371,12.0371,12.0217,12.0294,192909.0
2017-10-02 12:00:00,15.64,15.65,15.63,15.65,318414.0,12.0294,12.0371,12.0217,12.0371,318414.0
2017-10-02 13:00:00,15.65,15.67,15.65,15.67,701091.0,12.0371,12.0525,12.0371,12.0525,701091.0
2017-10-02 14:00:00,15.67,15.67,15.66,15.66,325473.0,12.0525,12.0525,12.0448,12.0448,325473.0
2017-10-02 15:00:00,15.67,15.67,15.66,15.67,421188.0,12.0525,12.0525,12.0448,12.0525,421188.0
2017-10-03 09:30:00,15.68,15.7,15.67,15.7,105531.0,12.0602,12.0756,12.0525,12.0756,105531.0
2017-10-03 10:00:00,15.71,15.72,15.7,15.71,165252.0,12.0833,12.091,12.0756,12.0833,165252.0
2017-10-03 11:00:00,15.71,15.72,15.7,15.71,72702.0,12.0833,12.091,12.0756,12.0833,72702.0
2017-10-03 12:00:00,15.71,15.71,15.71,15.71,377622.0,12.0833,12.0833,12.0833,12.0833,377622.0
2017-10-03 13:00:00,15.71,15.71,15.7,15.71,273531.0,12.0833,12.0833,12.0756,12.0833,273531.0
2017-10-03 14:00:00,15.71,15.72,15.71,15.71,181428.0,12.0833,12.091,12.0833,12.0833,181428.0
2017-10-03 15:00:00,15.71,15.73,15.71,15.72,156912.0,12.0833,12.0986,12.0833,12.091,156912.0
2017-10-04 09:30:00,15.71,15.74,15.7,15.74,213660.0,12.0833,12.1063,12.0756,12.1063,213660.0
2017-10-04 10:00:00,15.73,15.73,15.71,15.72,96255.0,12.0986,12.0986,12.0833,12.091,96255.0
2017-10-04 11:00:00,15.72,15.75,15.72,15.74,92487.0,12.091,12.114,12.091,12.1063,92487.0
2017-10-04 12:00:00,15.75,15.76,15.74,15.75,204615.0,12.114,12.1217,12.1063,12.114,204615.0
2017-10-04 13:00:00,15.75,15.76,15.73,15.74,96963.0,12.114,12.1217,12.0986,12.1063,96963.0
2017-10-04 14:00:00,15.74,15.74,15.73,15.74,129759.0,12.1063,12.1063,12.0986,12.1063,129759.0
2017-10-04 15:00:00,15.74,15.76,15.74,15.76,160314.0,12.1063,12.1217,12.1063,12.1217,160314.0
2017-10-05 09:30:00,15.77,15.79,15.77,15.78,164514.0,12.1294,12.1448,12.1294,12.1371,164514.0
2017-10-05 10:00:00,15.78,15.79,15.77,15.78,67266.0,12.1371,12.1448,12.1294,12.1371,67266.0
2017-10-05 11:00:00,15.79,15.81,15.78,15.81,66267.0,12.1448,12.1602,12.1371,12.1602,66267.0
2017-10-05 12:00:00,15.81,15.82,15.8,15.81,168003.0,12.1602,12.1679,12.1525,12.1602,168003.0
2017-10-05 13:00:00,15.81,15.82,15.8,15.81,138645.0,12.1602,12.1679,12.1525,12.1602,138645.0
2017-10-05 14:00:00,15.81,15.81,15.8,15.81,77436.0,12.1602,12.1602,12.1525,12.1602,77436.0
2017-10-05 15:00:00,15.81,15.82,15.81,15.82,155154.0,12.1602,12.1679,12.1602,12.1679,155154.0
2017-10-06 09:30:00,15.79,15.81,15.79,15.8,133995.0,12.1448,12.1602,12.1448,12.1525,133995.0
2017-10-06 10:00:00,15.8,15.81,15.78,15.78,127641.0,12.1525,12.1602,12.1371,12.1371,127641.0
2017-10-06 11:00:00,15.78,15.79,15.77,15.78,65307.0,12.1371,12.1448,12.1294,12.1371,65307.0
2017-10-06 12:00:00,15.78,15.78,15.77,15.78,132435.0,12.1371,12.1371,12.1294,12.1371,132435.0
2017-10-06 13:00:00,15.78,15.78,15.77,15.77,75255.0,12.1371,12.1371,12.1294,12.1294,75255.0
2017-10-06 14:00:00,15.77,15.78,15.77,15.78,131850.0,12.1294,12.1371,12.1294,12.1371,131850.0
2017-10-06 15:00:00,15.78,15.8,15.78,15.8,113961.0,12.1371,12.1525,12.1371,12.1525,113961.0
2017-10-09 09:30:00,15.81,15.83,15.81,15.82,177435.0,12.1602,12.1756,12.1602,12.1679,177435.0
2017-10-09 10:00:00,15.82,15.83,15.81,15.83,103500.0,12.1679,12.1756,12.1602,12.1756,103500.0
2017-10-09 11:00:00,15.83,15.85,15.83,15.85,85479.0,12.1756,12.1909,12.1756,12.1909,85479.0
2017-10-09 12:00:00,15.85,15.85,15.84,15.84,103269.0,12.1909,12.1909,12.1833,12.1833,103269.0
2017-10-09 13:00:00,15.85,15.85,15.84,15.85,152052.0,12.1909,12.1909,12.1833,12.1909,152052.0
2017-10-09 14:00:00,15.85,15.85,15.83,15.83,189840.0,12.1909,12.1909,12.1756,12.1756,189840.0
2017-10-09 15:00:00,15.83,15.83,15.81,15.83,167082.0,12.1756,12.1756,12.1602,12.1756,167082.0
2017-10-10 09:30:00,15.89,15.92,15.87,15.91,140904.0,12.2217,12.2448,12.2063,12.2371,140904.0
2017-10-10 10:00:00,15.9,15.91,15.86,15.87,97023.0,12.2294,12.2371,12.1986,12.2063,97023.0
2017-10-10 11:00:00,15.88,15.88,15.87,15.88,179598.0,12.214,12.214,12.2063,12.214,179598.0
2017-10-10 12:00:00,15.88,15.89,15.87,15.89,175251.0,12.214,12.2217,12.2063,12.2217,175251.0
2017-10-10 13:00:00,15.89,15.9,15.89,15.9,321264.0,12.2217,12.2294,12.2217,12.2294,321264.0
2017-10-10 14:00:00,15.9,15.9,15.89,15.9,70617.0,12.2294,12.2294,12.2217,12.2294,70617.0
2017-10-10 15:00:00,15.89,15.91,15.89,15.9,96030.0,12.2217,12.2371,12.2217,12.2294,96030.0
2017-10-11 09:30:00,15.91,15.93,15.9,15.92,100158.0,12.2371,12.2525,12.2294,12.2448,100158.0
2017-10-11 10:00:00,15.92,15.93,15.91,15.92,108711.0,12.2448,12.2525,12.2371,12.2448,108711.0
2017-10-11 11:00:00,15.92,15.92,15.92,15.92,70452.0,12.2448,12.2448,12.2448,12.2448,70452.0
2017-10-11 12:00:00,15.92,15.94,15.92,15.93,103326.0,12.2448,12.2602,12.2448,12.2525,103326.0
2017-10-11 13:00:00,15.93,15.93,15.92,15.93,77637.0,12.2525,12.2525,12.2448,12.2525,77637.0
2017-10-11 14:00:00,15.93,15.94,15.92,15.93,254403.0,12.2525,12.2602,12.2448,12.2525,254403.0
2017-10-11 15:00:00,15.93,15.95,15.93,15.95,143694.0,12.2525,12.2679,12.2525,12.2679,143694.0
2017-10-12 09:30:00,15.93,15.93,15.92,15.93,163473.0,12.2525,12.2525,12.2448,12.2525,163473.0
2017-10-12 10:00:00,15.93,15.97,15.93,15.96,106206.0,12.2525,12.2832,12.2525,12.2756,106206.0
2017-10-12 11:00:00,15.96,15.97,15.96,15.97,119499.0,12.2756,12.2832,12.2756,12.2832,119499.0
2017-10-12 12:00:00,15.97,15.97,15.96,15.97,166554.0,12.2832,12.2832,12.2756,12.2832,166554.0
2017-10-12 13:00:00,15.97,15.98,15.97,15.97,84906.0,12.2832,12.2909,12.2832,12.2832,84906.0
2017-10-12 14:00:00,15.97,15.98,15.96,15.97,87921.0,12.2832,12.2909,12.2756,12.2832,87921.0
2017-10-12 15:00:00,15.97,15.97,15.95,15.97,139698.0,12.2832,12.2832,12.2679,12.2832,139698.0
2017-10-13 09:30:00,16.01,16.03,16.01,16.02,159744.0,12.314,12.3294,12.314,12.3217,159744.0
2017-10-13 10:00:00,16.02,16.05,16.01,16.02,157320.0,12.3217,12.3448,12.314,12.3217,157320.0
2017-10-13 11:00:00,16.02,16.03,16.0,16.01,156144.0,12.3217,12.3294,12.3063,12.314,156144.0
2017-10-13 12:00:00,16.01,16.02,16.01,16.02,95097.0,12.314,12.3217,12.314,12.3217,95097.0
2017-10-13 13:00:00,16.02,16.03,16.02,16.02,141822.0,12.3217,12.3294,12.3217,12.3217,141822.0
2017-10-13 14:00:00,16.02,16.02,16.01,16.01,90804.0,12.3217,12.3217,12.314,12.314,90804.0
2017-10-13 15:00:00,16.02,16.02,15.99,16.0,193971.0,12.3217,12.3217,12.2986,12.3063,193971.0
2017-10-16 09:30:00,16.02,16.02,16.0,16.0,173166.0,12.3217,12.3217,12.3063,12.3063,173166.0
2017-10-16 10:00:00,16.0,16.0,15.97,15.97,236697.0,12.3063,12.3063,12.2832,12.2832,236697.0
2017-10-16 11:00:00,15.98,15.99,15.97,15.98,163443.0,12.2909,12.2986,12.2832,12.2909,163443.0
2017-10-16 12:00:00,15.98,15.98,15.97,15.98,172722.0,12.2909,12.2909,12.2832,12.2909,172722.0
2017-10-16 13:00:00,15.98,15.99,15.98,15.99,119253.0,12.2909,12.2986,12.2909,12.2986,119253.0
2017-10-16 14:00:00,15.99,16.0,15.98,15.99,82047.0,12.2986,12.3063,12.2909,12.2986,82047.0
2017-10-16 15:00:00,15.99,16.0,15.99,16.0,186111.0,12.2986,12.3063,12.2986,12.3063,186111.0
2017-10-17 09:30:00,16.0,16.0,15.97,15.99,142164.0,12.3063,12.3063,12.2832,12.2986,142164.0
2017-10-17 10:00:00,15.99,15.99,15.96,15.97,257130.0,12.2986,12.2986,12.2756,12.2832,257130.0
2017-10-17 11:00:00,15.97,16.0,15.97,15.99,84306.0,12.2832,12.3063,12.2832,12.2986,84306.0
2017-10-17 12:00:00,15.98,15.99,15.98,15.99,319131.0,12.2909,12.2986,12.2909,12.2986,319131.0
2017-10-17 13:00:00,15.99,15.99,15.97,15.98,104133.0,12.2986,12.2986,12.2832,12.2909,104133.0
2017-10-17 14:00:00,15.98,16.0,15.97,15.99,114075.0,12.2909,12.3063,12.2832,12.2986,114075.0
2017-10-17 15:00:00,15.99,16.01,15.99,16.01,150003.0,12.2986,12.314,12.2986,12.314,150003.0
2017-10-18 09:30:00,16.06,16.06,16.03,16.03,96075.0,12.3525,12.3525,12.3294,12.3294,96075.0
2017-10-18 10:00:00,16.03,16.05,16.02,16.05,117075.0,12.3294,12.3448,12.3217,12.3448,117075.0
2017-10-18 11:00:00,16.05,16.05,16.03,16.03,197769.0,12.3448,12.3448,12.3294,12.3294,197769.0
2017-10-18 12:00:00,16.03,16.05,16.03,16.05,93063.0,12.3294,12.3448,12.3294,12.3448,93063.0
2017-10-18 13:00:00,16.05,16.08,16.05,16.07,125976.0,12.3448,12.3679,12.3448,12.3602,125976.0
2017-10-18 14:00:00,16.07,16.08,16.06,16.07,106116.0,12.3602,12.3679,12.3525,12.3602,106116.0
2017-10-18 15:00:00,16.07,16.08,16.05,16.06,197076.0,12.3602,12.3679,12.3448,12.3525,197076.0
2017-10-19 09:30:00,16.04,16.08,16.03,16.03,139752.0,12.3371,12.3679,12.3294,12.3294,139752.0
2017-10-19 10:00:00,16.03,16.07,16.02,16.07,109593.0,12.3294,12.3602,12.3217,12.3602,109593.0
2017-10-19 11:00:00,16.07,16.08,16.06,16.08,97344.0,12.3602,12.3679,12.3525,12.3679,97344.0
2017-10-19 12:00:00,16.08,16.09,16.07,16.08,209457.0,12.3679,12.3755,12.3602,12.3679,209457.0
2017-10-19 13:00:00,16.08,16.09,16.07,16.08,104328.0,12.3679,12.3755,12.3602,12.3679,104328.0
2017-10-19 14:00:00,16.08,16.09,16.08,16.09,74805.0,12.3679,12.3755,12.3679,12.3755,74805.0
2017-10-19 15:00:00,16.08,16.1,16.08,16.1,197277.0,12.3679,12.3832,12.3679,12.3832,197277.0
2017-10-20 09:30:00,16.14,16.15,16.1,16.12,116220.0,12.414,12.4217,12.3832,12.3986,116220.0
2017-10-20 10:00:00,16.12,16.13,16.11,16.11,116241.0,12.3986,12.4063,12.3909,12.3909,116241.0
2017-10-20 11:00:00,16.11,16.12,16.11,16.11,142029.0,12.3909,12.3986,12.3909,12.3909,142029.0
2017-10-20 12:00:00,16.12,16.12,16.11,16.12,212868.0,12.3986,12.3986,12.3909,12.3986,212868.0
2017-10-20 13:00:00,16.12,16.15,16.12,16.14,104937.0,12.3986,12.4217,12.3986,12.414,104937.0
2017-10-20 14:00:00,16.14,16.15,16.13,16.13,146202.0,12.414,12.4217,12.4063,12.4063,146202.0
2017-10-20 15:00:00,16.13,16.16,16.13,16.16,242469.0,12.4063,12.4294,12.4063,12.4294,242469.0
2017-10-23 09:30:00,16.18,16.22,16.13,16.22,190710.0,12.4448,12.4755,12.4063,12.4755,190710.0
2017-10-23 10:00:00,16.22,16.22,16.2,16.21,187293.0,12.4755,12.4755,12.4601,12.4678,187293.0
2017-10-23 11:00:00,16.21,16.21,16.19,16.2,120036.0,12.4678,12.4678,12.4525,12.4601,120036.0
2017-10-23 12:00:00,16.2,16.21,16.19,16.2,66363.0,12.4601,12.4678,12.4525,12.4601,66363.0
2017-10-23 13:00:00,16.2,16.2,16.19,16.19,232839.0,12.4601,12.4601,12.4525,12.4525,232839.0
2017-10-23 14:00:00,16.19,16.2,16.18,16.18,127800.0,12.4525,12.4601,12.4448,12.4448,127800.0
2017-10-23 15:00:00,16.19,16.19,16.16,16.16,244434.0,12.4525,12.4525,12.4294,12.4294,244434.0
2017-10-24 09:30:00,16.21,16.22,16.17,16.17,153126.0,12.4678,12.4755,12.4371,12.4371,153126.0
2017-10-24 10:00:00,16.17,16.18,16.16,16.18,143688.0,12.4371,12.4448,12.4294,12.4448,143688.0
2017-10-24 11:00:00,16.18,16.2,16.18,16.2,131367.0,12.4448,12.4601,12.4448,12.4601,131367.0
2017-10-24 12:00:00,16.19,16.2,16.19,16.2,69174.0,12.4525,12.4601,12.4525,12.4601,69174.0
2017-10-24 13:00:00,16.2,16.21,16.19,16.2,93414.0,12.4601,12.4678,12.4525,12.4601,93414.0
2017-10-24 14:00:00,16.2,16.21,16.19,16.19,191958.0,12.4601,12.4678,12.4525,12.4525,191958.0
2017-10-24 15:00:00,16.19,16.2,16.17,16.18,175947.0,12.4525,12.4601,12.4371,12.4448,175947.0
2017-10-25 09:30:00,16.16,16.16,16.14,16.14,166866.0,12.4294,12.4294,12.414,12.414,166866.0
2017-10-25 10:00:00,16.15,16.15,16.1,16.11,283542.0,12.4217,12.4217,12.3832,12.3909,283542.0
2017-10-25 11:00:00,16.1,16.11,16.07,16.07,225054.0,12.3832,12.3909,12.3602,12.3602,225054.0
2017-10-25 12:00:00,16.07,16.08,16.03,16.05,132939.0,12.3602,12.3679,12.3294,12.3448,132939.0
2017-10-25 13:00:00,16.05,16.09,16.04,16.09,96909.0,12.3448,12.3755,12.3371,12.3755,96909.0
2017-10-25 14:00:00,16.08,16.1,16.08,16.09,191595.0,12.3679,12.3832,12.3679,12.3755,191595.0
2017-10-25 15:00:00,16.09,16.12,16.08,16.11,216069.0,12.3755,12.3986,12.3679,12.3909,216069.0
2017-10-26 09:30:00,16.15,16.2,16.15,16.19,293754.0,12.4217,12.4601,12.4217,12.4525,293754.0
2017-10-26 10:00:00,16.19,16.19,16.16,16.16,211491.0,12.4525,12.4525,12.4294,12.4294,211491.0
2017-10-26 11:00:00,16.17,16.17,16.14,16.17,202038.0,12.4371,12.4371,12.414,12.4371,202038.0
2017-10-26 12:00:00,16.17,16.19,16.16,16.17,138186.0,12.4371,12.4525,12.4294,12.4371,138186.0
2017-10-26 13:00:00,16.16,16.2,16.16,16.19,345807.0,12.4294,12.4601,12.4294,12.4525,345807.0
2017-10-26 14:00:00,16.19,16.2,16.18,16.18,464802.0,12.4525,12.4601,12.4448,12.4448,464802.0
2017-10-26 15:00:00,16.18,16.19,16.17,16.17,195387.0,12.4448,12.4525,12.4371,12.4371,195387.0
2017-10-27 09:30:00,16.22,16.23,16.2,16.21,187404.0,12.4755,12.4832,12.4601,12.4678,187404.0
2017-10-27 10:00:00,16.21,16.25,16.21,16.23,97626.0,12.4678,12.4986,12.4678,12.4832,97626.0
2017-10-27 11:00:00,16.23,16.26,16.22,16.25,206709.0,12.4832,12.5063,12.4755,12.4986,206709.0
2017-10-27 12:00:00,16.26,16.28,16.26,16.27,97845.0,12.5063,12.5217,12.5063,12.514,97845.0
2017-10-27 13:00:00,16.27,16.28,16.26,16.27,65148.0,12.514,12.5217,12.5063,12.514,65148.0
2017-10-27 14:00:00,16.27,16.28,16.27,16.28,99600.0,12.514,12.5217,12.514,12.5217,99600.0
2017-10-27 15:00:00,16.28,16.29,16.25,16.27,190980.0,12.5217,12.5294,12.4986,12.514,190980.0
2017-10-30 09:30:00,16.24,16.27,16.21,16.23,217272.0,12.4909,12.514,12.4678,12.4832,217272.0
2017-10-30 10:00:00,16.23,16.23,16.2,16.21,135381.0,12.4832,12.4832,12.4601,12.4678,135381.0
2017-10-30 11:00:00,16.2,16.22,16.17,16.18,147582.0,12.4601,12.4755,12.4371,12.4448,147582.0
2017-10-30 12:00:00,16.18,16.18,16.15,16.17,351558.0,12.4448,12.4448,12.4217,12.4371,351558.0
2017-10-30 13:00:00,16.18,16.18,16.15,16.16,210702.0,12.4448,12.4448,12.4217,12.4294,210702.0
2017-10-30 14:00:00,16.16,16.17,16.15,16.16,262317.0,12.4294,12.4371,12.4217,12.4294,262317.0
2017-10-30 15:00:00,16.16,16.16,16.14,16.15,200625.0,12.4294,12.4294,12.414,12.4217,200625.0
2017-10-31 09:30:00,16.18,16.18,16.14,16.15,99555.0,12.4448,12.4448,12.414,12.4217,99555.0
2017-10-31 10:00:00,16.15,16.17,16.14,16.16,205620.0,12.4217,12.4371,12.414,12.4294,205620.0
2017-10-31 11:00:00,16.16,16.18,16.16,16.18,307002.0,12.4294,12.4448,12.4294,12.4448,307002.0
2017-10-31 12:00:00,16.18,16.18,16.17,16.17,89571.0,12.4448,12.4448,12.4371,12.4371,89571.0
2017-10-31 13:00:00,16.18,16.18,16.16,16.17,78735.0,12.4448,12.4448,12.4294,12.4371,78735.0
2017-10-31 14:00:00,16.18,16.18,16.16,16.17,116844.0,12.4448,12.4448,12.4294,12.4371,116844.0
2017-10-31 15:00:00,16.17,16.18,16.15,16.16,186390.0,12.4371,12.4448,12.4217,12.4294,186390.0
2017-11-01 09:30:00,16.21,16.25,16.2,16.24,181476.0,12.4678,12.4986,12.4601,12.4909,181476.0
2017-11-01 10:00:00,16.24,16.25,16.22,16.23,101379.0,12.4909,12.4986,12.4755,12.4832,101379.0
2017-11-01 11:00:00,16.24,16.24,16.2,16.21,146010.0,12.4909,12.4909,12.4601,12.4678,146010.0
2017-11-01 12:00:00,16.22,16.23,16.21,16.21,199401.0,12.4755,12.4832,12.4678,12.4678,199401.0
2017-11-01 13:00:00,16.21,16.21,16.18,16.2,142800.0,12.4678,12.4678,12.4448,12.4601,142800.0
2017-11-01 14:00:00,16.2,16.22,16.2,16.22,187485.0,12.4601,12.4755,12.4601,12.4755,187485.0
2017-11-01 15:00:00,16.22,16.23,16.21,16.22,289617.0,12.4755,12.4832,12.4678,12.4755,289617.0
2017-11-02 09:30:00,16.22,16.23,16.21,16.21,211893.0,12.4755,12.4832,12.4678,12.4678,211893.0
2017-11-02 10:00:00,16.21,16.21,16.15,16.18,98328.0,12.4678,12.4678,12.4217,12.4448,98328.0
2017-11-02 11:00:00,16.18,16.2,16.17,16.2,229524.0,12.4448,12.4601,12.4371,12.4601,229524.0
2017-11-02 12:00:00,16.2,16.21,16.2,16.21,127431.0,12.4601,12.4678,12.4601,12.4678,127431.0
2017-11-02 13:00:00,16.21,16.22,16.2,16.21,129684.0,12.4678,12.4755,12.4601,12.4678,129684.0
2017-11-02 14:00:00,16.22,16.22,16.2,16.2,125313.0,12.4755,12.4755,12.4601,12.4601,125313.0
2017-11-02 15:00:00,16.2,16.25,16.2,16.24,198831.0,12.4601,12.4986,12.4601,12.4909,198831.0
2017-11-03 09:30:00,16.25,16.25,16.21,16.21,155178.0,12.4986,12.4986,12.4678,12.4678,155178.0
2017-11-03 10:00:00,16.21,16.23,16.21,16.22,103695.0,12.4678,12.4832,12.4678,12.4755,103695.0
2017-11-03 11:00:00,16.22,16.23,16.21,16.22,222669.0,12.4755,12.4832,12.4678,12.4755,222669.0
2017-11-03 12:00:00,16.23,16.24,16.22,16.23,229335.0,12.4832,12.4909,12.4755,12.4832,229335.0
2017-11-03 13:00:00,16.23,16.26,16.22,16.26,123024.0,12.4832,12.5063,12.4755,12.5063,123024.0
2017-11-03 14:00:00,16.26,16.28,16.23,16.25,81708.0,12.5063,12.5217,12.4832,12.4986,81708.0
2017-11-03 15:00:00,16.25,16.25,16.24,16.25,158856.0,12.4986,12.4986,12.4909,12.4986,158856.0
2017-11-06 09:30:00,16.27,16.27,16.23,16.24,175866.0,12.514,12.514,12.4832,12.4909,175866.0
2017-11-06 10:00:00,16.24,16.24,16.2,16.21,305931.0,12.4909,12.4909,12.4601,12.4678,305931.0
2017-11-06 11:00:00,16.21,16.22,16.19,16.2,148863.0,12.4678,12.4755,12.4525,12.4601,148863.0
2017-11-06 12:00:00,16.2,16.22,16.2,16.22,106383.0,12.4601,12.4755,12.4601,12.4755,106383.0
2017-11-06 13:00:00,16.22,16.22,16.21,16.22,301887.0,12.4755,12.4755,12.4678,12.4755,301887.0
2017-11-06 14:00:00,16.22,16.22,16.21,16.21,161280.0,12.4755,12.4755,12.4678,12.4678,161280.0
2017-11-06 15:00:00,16.21,16.22,16.2,16.2,201900.0,12.4678,12.4755,12.4601,12.4601,201900.0
2017-11-07 09:30:00,16.22,16.22,16.19,16.21,143205.0,12.4755,12.4755,12.4525,12.4678,143205.0
2017-11-07 10:00:00,16.21,16.22,16.2,16.21,196068.0,12.4678,12.4755,12.4601,12.4678,196068.0
2017-11-07 11:00:00,16.21,16.23,16.18,16.19,212412.0,12.4678,12.4832,12.4448,12.4525,212412.0
2017-11-07 12:00:00,16.19,16.21,16.18,16.2,139413.0,12.4525,12.4678,12.4448,12.4601,139413.0
2017-11-07 13:00:00,16.21,16.22,16.2,16.21,155394.0,12.4678,12.4755,12.4601,12.4678,155394.0
2017-11-07 14:00:00,16.22,16.23,16.21,16.22,135045.0,12.4755,12.4832,12.4678,12.4755,135045.0
2017-11-07 15:00:00,16.22,16.24,16.22,16.24,235086.0,12.4755,12.4909,12.4755,12.4909,235086.0
2017-11-08 09:30:00,16.24,16.25,16.23,16.23,119991.0,12.4909,12.4986,12.4832,12.4832,119991.0
2017-11-08 10:00:00,16.23,16.25,16.23,16.25,82716.0,12.4832,12.4986,12.4832,12.4986,82716.0
2017-11-08 11:00:00,16.25,16.25,16.24,16.25,184839.0,12.4986,12.4986,12.4909,12.4986,184839.0
2017-11-08 12:00:00,16.25,16.27,16.24,16.27,116172.0,12.4986,12.514,12.4909,12.514,116172.0
2017-11-08 13:00:00,16.27,16.28,16.27,16.28,105186.0,12.514,12.5217,12.514,12.5217,105186.0
2017-11-08 14:00:00,16.28,16.3,16.28,16.29,161049.0,12.5217,12.5371,12.5217,12.5294,161049.0
2017-11-08 15:00:00,16.29,16.3,16.28,16.29,141393.0,12.5294,12.5371,12.5217,12.5294,141393.0
2017-11-09 09:30:00,16.22,16.25,16.2,16.22,202209.0,12.4755,12.4986,12.4601,12.4755,202209.0
2017-11-09 10:00:00,16.22,16.23,16.19,16.22,182799.0,12.4755,12.4832,12.4525,12.4755,182799.0
2017-11-09 11:00:00,16.22,16.22,16.16,16.18,216789.0,12.4755,12.4755,12.4294,12.4448,216789.0
2017-11-09 12:00:00,16.18,16.18,16.13,16.16,388056.0,12.4448,12.4448,12.4063,12.4294,388056.0
2017-11-09 13:00:00,16.16,16.2,16.15,16.19,381636.0,12.4294,12.4601,12.4217,12.4525,381636.0
2017-11-09 14:00:00,16.19,16.22,16.19,16.21,148410.0,12.4525,12.4755,12.4525,12.4678,148410.0
2017-11-09 15:00:00,16.21,16.24,16.2,16.22,307053.0,12.4678,12.4909,12.4601,12.4755,307053.0
2017-11-10 09:30:00,16.2,16.21,16.18,16.18,119526.0,12.4601,12.4678,12.4448,12.4448,119526.0
2017-11-10 10:00:00,16.18,16.21,16.17,16.2,177270.0,12.4448,12.4678,12.4371,12.4601,177270.0
2017-11-10 11:00:00,16.2,16.2,16.18,16.2,181641.0,12.4601,12.4601,12.4448,12.4601,181641.0
2017-11-10 12:00:00,16.21,16.22,16.2,16.2,127404.0,12.4678,12.4755,12.4601,12.4601,127404.0
2017-11-10 13:00:00,16.19,16.2,16.19,16.19,61368.0,12.4525,12.4601,12.4525,12.4525,61368.0
2017-11-10 14:00:00,16.2,16.22,16.19,16.22,343386.0,12.4601,12.4755,12.4525,12.4755,343386.0
2017-11-10 15:00:00,16.22,16.23,16.22,16.22,204165.0,12.4755,12.4832,12.4755,12.4755,204165.0
2017-11-13 09:30:00,16.21,16.26,16.2,16.26,186141.0,12.4678,12.5063,12.4601,12.5063,186141.0
2017-11-13 10:00:00,16.26,16.28,16.25,16.27,667539.0,12.5063,12.5217,12.4986,12.514,667539.0
2017-11-13 11:00:00,16.27,16.29,16.27,16.28,230079.0,12.514,12.5294,12.514,12.5217,230079.0
2017-11-13 12:00:00,16.28,16.29,16.27,16.28,217053.0,12.5217,12.5294,12.514,12.5217,217053.0
2017-11-13 13:00:00,16.28,16.3,16.28,16.3,101793.0,12.5217,12.5371,12.5217,12.5371,101793.0
2017-11-13 14:00:00,16.3,16.3,16.29,16.3,105306.0,12.5371,12.5371,12.5294,12.5371,105306.0
2017-11-13 15:00:00,16.3,16.31,16.29,16.29,196266.0,12.5371,12.5448,12.5294,12.5294,196266.0
2017-11-14 09:30:00,16.25,16.28,16.25,16.25,134958.0,12.4986,12.5217,12.4986,12.4986,134958.0
2017-11-14 10:00:00,16.25,16.3,16.21,16.29,197157.0,12.4986,12.5371,12.4678,12.5294,197157.0
2017-11-14 11:00:00,16.29,16.3,16.28,16.29,227571.0,12.5294,12.5371,12.5217,12.5294,227571.0
2017-11-14 12:00:00,16.29,16.31,16.28,16.29,89217.0,12.5294,12.5448,12.5217,12.5294,89217.0
2017-11-14 13:00:00,16.29,16.3,16.28,16.29,49116.0,12.5294,12.5371,12.5217,12.5294,49116.0
2017-11-14 14:00:00,16.3,16.31,16.29,16.3,119346.0,12.5371,12.5448,12.5294,12.5371,119346.0
2017-11-14 15:00:00,16.3,16.31,16.29,16.31,145674.0,12.5371,12.5448,12.5294,12.5448,145674.0
2017-11-15 09:30:00,16.24,16.25,16.19,16.19,197163.0,12.4909,12.4986,12.4525,12.4525,197163.0
2017-11-15 10:00:00,16.19,16.24,16.19,16.23,73119.0,12.4525,12.4909,12.4525,12.4832,73119.0
2017-11-15 11:00:00,16.24,16.25,16.23,16.24,90936.0,12.4909,12.4986,12.4832,12.4909,90936.0
2017-11-15 12:00:00,16.23,16.24,16.22,16.23,1202787.0,12.4832,12.4909,12.4755,12.4832,1202787.0
2017-11-15 13:00:00,16.23,16.23,16.22,16.22,704937.0,12.4832,12.4832,12.4755,12.4755,704937.0
2017-11-15 14:00:00,16.22,16.22,16.21,16.22,176145.0,12.4755,12.4755,12.4678,12.4755,176145.0
2017-11-15 15:00:00,16.22,16.23,16.17,16.18,461034.0,12.4755,12.4832,12.4371,12.4448,461034.0
2017-11-16 09:30:00,16.26,16.28,16.26,16.27,103668.0,12.5063,12.5217,12.5063,12.514,103668.0
2017-11-16 10:00:00,16.27,16.32,16.27,16.32,116295.0,12.514,12.5524,12.514,12.5524,116295.0
2017-11-16 11:00:00,16.32,16.33,16.31,16.33,217752.0,12.5524,12.5601,12.5448,12.5601,217752.0
2017-11-16 12:00:00,16.33,16.35,16.33,16.34,74142.0,12.5601,12.5755,12.5601,12.5678,74142.0
2017-11-16 13:00:00,16.34,16.36,16.34,16.35,66393.0,12.5678,12.5832,12.5678,12.5755,66393.0
2017-11-16 14:00:00,16.36,16.37,16.35,16.36,165102.0,12.5832,12.5909,12.5755,12.5832,165102.0
2017-11-16 15:00:00,16.36,16.36,16.34,16.35,330357.0,12.5832,12.5832,12.5678,12.5755,330357.0
2017-11-17 09:30:00,16.32,16.32,16.29,16.31,171774.0,12.5524,12.5524,12.5294,12.5448,171774.0
2017-11-17 10:00:00,16.31,16.33,16.29,16.3,73731.0,12.5448,12.5601,12.5294,12.5371,73731.0
2017-11-17 11:00:00,16.31,16.31,16.28,16.28,104121.0,12.5448,12.5448,12.5217,12.5217,104121.0
2017-11-17 12:00:00,16.28,16.29,16.28,16.29,94857.0,12.5217,12.5294,12.5217,12.5294,94857.0
2017-11-17 13:00:00,16.29,16.3,16.28,16.3,168999.0,12.5294,12.5371,12.5217,12.5371,168999.0
2017-11-17 14:00:00,16.29,16.3,16.28,16.3,142824.0,12.5294,12.5371,12.5217,12.5371,142824.0
2017-11-17 15:00:00,16.3,16.3,16.29,16.29,252213.0,12.5371,12.5371,12.5294,12.5294,252213.0
2017-11-20 09:30:00,16.3,16.33,16.29,16.33,252327.0,12.5371,12.5601,12.5294,12.5601,252327.0
2017-11-20 10:00:00,16.33,16.36,16.33,16.36,104832.0,12.5601,12.5832,12.5601,12.5832,104832.0
2017-11-20 11:00:00,16.36,16.37,16.35,16.37,86079.0,12.5832,12.5909,12.5755,12.5909,86079.0
2017-11-20 12:00:00,16.37,16.37,16.35,16.36,205653.0,12.5909,12.5909,12.5755,12.5832,205653.0
2017-11-20 13:00:00,16.36,16.37,16.35,16.36,91944.0,12.5832,12.5909,12.5755,12.5832,91944.0
2017-11-20 14:00:00,16.36,16.37,16.36,16.36,87915.0,12.5832,12.5909,12.5832,12.5832,87915.0
2017-11-20 15:00:00,16.36,16.37,16.34,16.35,192351.0,12.5832,12.5909,12.5678,12.5755,192351.0
2017-11-21 09:30:00,16.4,16.44,16.39,16.42,122892.0,12.614,12.6447,12.6063,12.6294,122892.0
2017-11-21 10:00:00,16.42,16.44,16.42,16.44,432519.0,12.6294,12.6447,12.6294,12.6447,432519.0
2017-11-21 11:00:00,16.44,16.45,16.44,16.44,140733.0,12.6447,12.6524,12.6447,12.6447,140733.0
2017-11-21 12:00:00,16.44,16.45,16.43,16.44,356622.0,12.6447,12.6524,12.6371,12.6447,356622.0
2017-11-21 13:00:00,16.44,16.45,16.44,16.44,109773.0,12.6447,12.6524,12.6447,12.6447,109773.0
2017-11-21 14:00:00,16.44,16.45,16.44,16.44,114435.0,12.6447,12.6524,12.6447,12.6447,114435.0
2017-11-21 15:00:00,16.44,16.44,16.43,16.43,219099.0,12.6447,12.6447,12.6371,12.6371,219099.0
2017-11-22 09:30:00,16.44,16.44,16.4,16.41,345915.0,12.6447,12.6447,12.614,12.6217,345915.0
2017-11-22 10:00:00,16.41,16.41,16.38,16.4,239619.0,12.6217,12.6217,12.5986,12.614,239619.0
2017-11-22 11:00:00,16.39,16.4,16.38,16.38,218649.0,12.6063,12.614,12.5986,12.5986,218649.0
2017-11-22 12:00:00,16.38,16.39,16.37,16.39,166716.0,12.5986,12.6063,12.5909,12.6063,166716.0
2017-11-22 13:00:00,16.39,16.39,16.38,16.39,462714.0,12.6063,12.6063,12.5986,12.6063,462714.0
2017-11-22 14:00:00,16.39,16.4,16.39,16.4,218469.0,12.6063,12.614,12.6063,12.614,218469.0
2017-11-22 15:00:00,16.4,16.41,16.39,16.39,475095.0,12.614,12.6217,12.6063,12.6063,475095.0
2017-11-24 09:30:00,16.43,16.44,16.42,16.42,134979.0,12.6371,12.6447,12.6294,12.6294,134979.0
2017-11-24 10:00:00,16.42,16.44,16.42,16.43,273603.0,12.6294,12.6447,12.6294,12.6371,273603.0
2017-11-24 11:00:00,16.43,16.44,16.42,16.43,179550.0,12.6371,12.6447,12.6294,12.6371,179550.0
2017-11-24 12:00:00,16.43,16.44,16.42,16.43,192810.0,12.6371,12.6447,12.6294,12.6371,192810.0
2017-11-27 09:30:00,16.44,16.47,16.43,16.47,253110.0,12.6447,12.6678,12.6371,12.6678,253110.0
2017-11-27 10:00:00,16.47,16.47,16.45,16.47,161985.0,12.6678,12.6678,12.6524,12.6678,161985.0
2017-11-27 11:00:00,16.47,16.47,16.43,16.45,145494.0,12.6678,12.6678,12.6371,12.6524,145494.0
2017-11-27 12:00:00,16.45,16.45,16.44,16.45,180387.0,12.6524,12.6524,12.6447,12.6524,180387.0
2017-11-27 13:00:00,16.45,16.45,16.44,16.45,195636.0,12.6524,12.6524,12.6447,12.6524,195636.0
2017-11-27 14:00:00,16.45,16.45,16.44,16.45,92058.0,12.6524,12.6524,12.6447,12.6524,92058.0
2017-11-27 15:00:00,16.45,16.45,16.44,16.45,208749.0,12.6524,12.6524,12.6447,12.6524,208749.0
2017-11-28 09:30:00,16.48,16.5,16.47,16.5,151320.0,12.6755,12.6909,12.6678,12.6909,151320.0
2017-11-28 10:00:00,16.51,16.52,16.5,16.51,172587.0,12.6986,12.7063,12.6909,12.6986,172587.0
2017-11-28 11:00:00,16.51,16.54,16.51,16.54,175476.0,12.6986,12.7217,12.6986,12.7217,175476.0
2017-11-28 12:00:00,16.54,16.56,16.54,16.56,258321.0,12.7217,12.737,12.7217,12.737,258321.0
2017-11-28 13:00:00,16.56,16.57,16.52,16.53,190152.0,12.737,12.7447,12.7063,12.714,190152.0
2017-11-28 14:00:00,16.52,16.58,16.51,16.58,130272.0,12.7063,12.7524,12.6986,12.7524,130272.0
2017-11-28 15:00:00,16.58,16.63,16.58,16.63,173286.0,12.7524,12.7909,12.7524,12.7909,173286.0
2017-11-29 09:30:00,16.63,16.71,16.63,16.7,249681.0,12.7909,12.8524,12.7909,12.8447,249681.0
2017-11-29 10:00:00,16.7,16.71,16.66,16.67,351360.0,12.8447,12.8524,12.814,12.8216,351360.0
2017-11-29 11:00:00,16.67,16.68,16.65,16.68,115878.0,12.8216,12.8293,12.8063,12.8293,115878.0
2017-11-29 12:00:00,16.68,16.69,16.67,16.68,162129.0,12.8293,12.837,12.8216,12.8293,162129.0
2017-11-29 13:00:00,16.68,16.69,16.67,16.68,215433.0,12.8293,12.837,12.8216,12.8293,215433.0
2017-11-29 14:00:00,16.68,16.69,16.67,16.67,161940.0,12.8293,12.837,12.8216,12.8216,161940.0
2017-11-29 15:00:00,16.67,16.7,16.67,16.68,154725.0,12.8216,12.8447,12.8216,12.8293,154725.0
2017-11-30 09:30:00,16.72,16.77,16.72,16.77,239223.0,12.8601,12.8986,12.8601,12.8986,239223.0
2017-11-30 10:00:00,16.77,16.78,16.74,16.77,210804.0,12.8986,12.9063,12.8755,12.8986,210804.0
2017-11-30 11:00:00,16.77,16.79,16.77,16.79,228894.0,12.8986,12.9139,12.8986,12.9139,228894.0
2017-11-30 12:00:00,16.79,16.91,16.79,16.88,260787.0,12.9139,13.0062,12.9139,12.9832,260787.0
2017-11-30 13:00:00,16.88,16.9,16.84,16.85,253992.0,12.9832,12.9985,12.9524,12.9601,253992.0
2017-11-30 14:00:00,16.86,16.86,16.82,16.83,171255.0,12.9678,12.9678,12.937,12.9447,171255.0
2017-11-30 15:00:00,16.83,16.85,16.81,16.84,556035.0,12.9447,12.9601,12.9293,12.9524,556035.0
2017-12-01 09:30:00,16.82,16.85,16.82,16.83,285426.0,12.937,12.9601,12.937,12.9447,285426.0
2017-12-01 10:00:00,16.83,16.85,16.81,16.84,225237.0,12.9447,12.9601,12.9293,12.9524,225237.0
2017-12-01 11:00:00,16.84,16.84,16.59,16.72,564561.0,12.9524,12.9524,12.7601,12.8601,564561.0
2017-12-01 12:00:00,16.73,16.77,16.71,16.77,448686.0,12.8678,12.8986,12.8524,12.8986,448686.0
2017-12-01 13:00:00,16.77,16.79,16.76,16.79,498252.0,12.8986,12.9139,12.8909,12.9139,498252.0
2017-12-01 14:00:00,16.79,16.8,16.77,16.78,267570.0,12.9139,12.9216,12.8986,12.9063,267570.0
2017-12-01 15:00:00,16.78,16.82,16.77,16.82,307833.0,12.9063,12.937,12.8986,12.937,307833.0
2017-12-04 09:30:00,16.94,16.96,16.91,16.96,535917.0,13.0293,13.0447,13.0062,13.0447,535917.0
2017-12-04 10:00:00,16.96,16.99,16.93,16.95,365247.0,13.0447,13.0678,13.0216,13.037,365247.0
2017-12-04 11:00:00,16.95,16.97,16.93,16.96,214590.0,13.037,13.0524,13.0216,13.0447,214590.0
2017-12-04 12:00:00,16.96,16.97,16.93,16.94,187887.0,13.0447,13.0524,13.0216,13.0293,187887.0
2017-12-04 13:00:00,16.94,16.96,16.94,16.95,471768.0,13.0293,13.0447,13.0293,13.037,471768.0
2017-12-04 14:00:00,16.95,16.95,16.9,16.92,150519.0,13.037,13.037,12.9985,13.0139,150519.0
2017-12-04 15:00:00,16.92,16.92,16.88,16.88,347577.0,13.0139,13.0139,12.9832,12.9832,347577.0
2017-12-05 09:30:00,16.92,16.93,16.85,16.85,287382.0,13.0139,13.0216,12.9601,12.9601,287382.0
2017-12-05 10:00:00,16.86,16.89,16.86,16.89,125556.0,12.9678,12.9909,12.9678,12.9909,125556.0
2017-12-05 11:00:00,16.91,16.91,16.87,16.87,188592.0,13.0062,13.0062,12.9755,12.9755,188592.0
2017-12-05 12:00:00,16.87,16.87,16.84,16.84,710388.0,12.9755,12.9755,12.9524,12.9524,710388.0
2017-12-05 13:00:00,16.84,16.86,16.84,16.85,104808.0,12.9524,12.9678,12.9524,12.9601,104808.0
2017-12-05 14:00:00,16.85,16.85,16.8,16.81,560259.0,12.9601,12.9601,12.9216,12.9293,560259.0
2017-12-05 15:00:00,16.81,16.83,16.8,16.81,290670.0,12.9293,12.9447,12.9216,12.9293,290670.0
2017-12-06 09:30:00,16.79,16.85,16.79,16.82,135189.0,12.9139,12.9601,12.9139,12.937,135189.0
2017-12-06 10:00:00,16.82,16.83,16.79,16.83,201687.0,12.937,12.9447,12.9139,12.9447,201687.0
2017-12-06 11:00:00,16.83,16.84,16.81,16.82,113241.0,12.9447,12.9524,12.9293,12.937,113241.0
2017-12-06 12:00:00,16.82,16.83,16.8,16.82,324663.0,12.937,12.9447,12.9216,12.937,324663.0
2017-12-06 13:00:00,16.82,16.84,16.82,16.84,88692.0,12.937,12.9524,12.937,12.9524,88692.0
2017-12-06 14:00:00,16.84,16.85,16.83,16.83,114336.0,12.9524,12.9601,12.9447,12.9447,114336.0
2017-12-06 15:00:00,16.83,16.84,16.81,16.82,213480.0,12.9447,12.9524,12.9293,12.937,213480.0
2017-12-07 09:30:00,16.81,16.82,16.8,16.82,114198.0,12.9293,12.937,12.9216,12.937,114198.0
2017-12-07 10:00:00,16.83,16.83,16.8,16.81,166341.0,12.9447,12.9447,12.9216,12.9293,166341.0
2017-12-07 11:00:00,16.81,16.84,16.79,16.84,193011.0,12.9293,12.9524,12.9139,12.9524,193011.0
2017-12-07 12:00:00,16.84,16.84,16.83,16.84,149391.0,12.9524,12.9524,12.9447,12.9524,149391.0
2017-12-07 13:00:00,16.84,16.84,16.81,16.83,109272.0,12.9524,12.9524,12.9293,12.9447,109272.0
2017-12-07 14:00:00,16.83,16.83,16.79,16.81,104394.0,12.9447,12.9447,12.9139,12.9293,104394.0
2017-12-07 15:00:00,16.81,16.82,16.8,16.81,223776.0,12.9293,12.937,12.9216,12.9293,223776.0
2017-12-08 09:30:00,16.86,16.86,16.82,16.84,154344.0,12.9678,12.9678,12.937,12.9524,154344.0
2017-12-08 10:00:00,16.84,16.85,16.81,16.84,135708.0,12.9524,12.9601,12.9293,12.9524,135708.0
2017-12-08 11:00:00,16.85,16.85,16.82,16.84,142815.0,12.9601,12.9601,12.937,12.9524,142815.0
2017-12-08 12:00:00,16.83,16.86,16.83,16.85,181377.0,12.9447,12.9678,12.9447,12.9601,181377.0
2017-12-08 13:00:00,16.86,16.86,16.85,16.86,157878.0,12.9678,12.9678,12.9601,12.9678,157878.0
2017-12-08 14:00:00,16.86,16.86,16.85,16.85,127266.0,12.9678,12.9678,12.9601,12.9601,127266.0
2017-12-08 15:00:00,16.85,16.87,16.85,16.87,241269.0,12.9601,12.9755,12.9601,12.9755,241269.0
2017-12-11 09:30:00,16.88,16.88,16.85,16.88,221940.0,12.9832,12.9832,12.9601,12.9832,221940.0
2017-12-11 10:00:00,16.89,16.89,16.86,16.87,152613.0,12.9909,12.9909,12.9678,12.9755,152613.0
2017-12-11 11:00:00,16.87,16.89,16.86,16.88,232101.0,12.9755,12.9909,12.9678,12.9832,232101.0
2017-12-11 12:00:00,16.88,16.9,16.88,16.89,114372.0,12.9832,12.9985,12.9832,12.9909,114372.0
2017-12-11 13:00:00,16.89,16.9,16.89,16.9,89103.0,12.9909,12.9985,12.9909,12.9985,89103.0
2017-12-11 14:00:00,16.9,16.91,16.9,16.9,150822.0,12.9985,13.0062,12.9985,12.9985,150822.0
2017-12-11 15:00:00,16.9,16.93,16.89,16.92,282885.0,12.9985,13.0216,12.9909,13.0139,282885.0
2017-12-12 09:30:00,16.96,16.97,16.93,16.94,119661.0,13.0447,13.0524,13.0216,13.0293,119661.0
2017-12-12 10:00:00,16.95,16.98,16.94,16.97,231366.0,13.037,13.0601,13.0293,13.0524,231366.0
2017-12-12 11:00:00,16.97,16.99,16.96,16.98,409998.0,13.0524,13.0678,13.0447,13.0601,409998.0
2017-12-12 12:00:00,16.98,16.99,16.97,16.98,292083.0,13.0601,13.0678,13.0524,13.0601,292083.0
2017-12-12 13:00:00,16.98,16.99,16.97,16.97,207180.0,13.0601,13.0678,13.0524,13.0524,207180.0
2017-12-12 14:00:00,16.97,16.97,16.96,16.97,151938.0,13.0524,13.0524,13.0447,13.0524,151938.0
2017-12-12 15:00:00,16.97,16.97,16.93,16.94,254358.0,13.0524,13.0524,13.0216,13.0293,254358.0
2017-12-13 09:30:00,16.95,16.98,16.94,16.98,147939.0,13.037,13.0601,13.0293,13.0601,147939.0
2017-12-13 10:00:00,16.98,17.01,16.98,17.0,135000.0,13.0601,13.0832,13.0601,13.0755,135000.0
2017-12-13 11:00:00,17.0,17.01,16.99,17.01,162906.0,13.0755,13.0832,13.0678,13.0832,162906.0
2017-12-13 12:00:00,17.0,17.0,16.98,17.0,343068.0,13.0755,13.0755,13.0601,13.0755,343068.0
2017-12-13 13:00:00,17.0,17.0,16.98,16.99,96222.0,13.0755,13.0755,13.0601,13.0678,96222.0
2017-12-13 14:00:00,17.0,17.03,16.99,17.03,193191.0,13.0755,13.0985,13.0678,13.0985,193191.0
2017-12-13 15:00:00,17.03,17.03,16.99,16.99,299874.0,13.0985,13.0985,13.0678,13.0678,299874.0
2017-12-14 09:30:00,17.02,17.02,16.99,17.01,105597.0,13.0908,13.0908,13.0678,13.0832,105597.0
2017-12-14 10:00:00,17.01,17.01,16.99,16.99,119805.0,13.0832,13.0832,13.0678,13.0678,119805.0
2017-12-14 11:00:00,16.99,16.99,16.97,16.99,139380.0,13.0678,13.0678,13.0524,13.0678,139380.0
2017-12-14 12:00:00,16.99,16.99,16.97,16.97,325941.0,13.0678,13.0678,13.0524,13.0524,325941.0
2017-12-14 13:00:00,16.97,16.98,16.95,16.96,134583.0,13.0524,13.0601,13.037,13.0447,134583.0
2017-12-14 14:00:00,16.96,16.96,16.93,16.95,146940.0,13.0447,13.0447,13.0216,13.037,146940.0
2017-12-14 15:00:00,16.95,16.96,16.92,16.92,261117.0,13.037,13.0447,13.0139,13.0139,261117.0
2017-12-15 09:30:00,17.01,17.02,17.0,17.0,161436.0,13.0832,13.0908,13.0755,13.0755,161436.0
2017-12-15 10:00:00,17.0,17.05,17.0,17.02,154140.0,13.0755,13.1139,13.0755,13.0908,154140.0
2017-12-15 11:00:00,17.02,17.07,17.01,17.06,448029.0,13.0908,13.1293,13.0832,13.1216,448029.0
2017-12-15 12:00:00,17.07,17.07,17.06,17.06,151515.0,13.1293,13.1293,13.1216,13.1216,151515.0
2017-12-15 13:00:00,17.07,17.07,17.05,17.07,245952.0,13.1293,13.1293,13.1139,13.1293,245952.0
2017-12-15 14:00:00,17.07,17.08,17.07,17.07,340869.0,13.1293,13.137,13.1293,13.1293,340869.0
2017-12-15 15:00:00,17.07,17.09,17.04,17.06,275499.0,13.1293,13.1447,13.1062,13.1216,275499.0
2017-12-18 09:30:00,17.02,17.09,17.02,17.07,521838.0,13.1791,13.2333,13.1791,13.2178,521838.0
2017-12-18 10:00:00,17.07,17.07,17.04,17.05,322875.0,13.2178,13.2178,13.1945,13.2023,322875.0
2017-12-18 11:00:00,17.05,17.07,17.04,17.07,427878.0,13.2023,13.2178,13.1945,13.2178,427878.0
2017-12-18 12:00:00,17.07,17.08,17.06,17.07,311994.0,13.2178,13.2255,13.21,13.2178,311994.0
2017-12-18 13:00:00,17.07,17.07,17.04,17.05,379725.0,13.2178,13.2178,13.1945,13.2023,379725.0
2017-12-18 14:00:00,17.05,17.06,17.04,17.06,224703.0,13.2023,13.21,13.1945,13.21,224703.0
2017-12-18 15:00:00,17.06,17.07,17.05,17.05,291900.0,13.21,13.2178,13.2023,13.2023,291900.0
2017-12-19 09:30:00,17.11,17.11,17.06,17.07,198216.0,13.2487,13.2487,13.21,13.2178,198216.0
2017-12-19 10:00:00,17.08,17.09,17.05,17.07,119055.0,13.2255,13.2333,13.2023,13.2178,119055.0
2017-12-19 11:00:00,17.07,17.09,17.06,17.07,187686.0,13.2178,13.2333,13.21,13.2178,187686.0
2017-12-19 12:00:00,17.07,17.08,17.06,17.08,371376.0,13.2178,13.2255,13.21,13.2255,371376.0
2017-12-19 13:00:00,17.09,17.09,17.08,17.08,180783.0,13.2333,13.2333,13.2255,13.2255,180783.0
2017-12-19 14:00:00,17.08,17.08,17.05,17.06,118176.0,13.2255,13.2255,13.2023,13.21,118176.0
2017-12-19 15:00:00,17.06,17.08,17.04,17.06,253167.0,13.21,13.2255,13.1945,13.21,253167.0
2017-12-20 09:30:00,17.13,17.14,17.04,17.07,294627.0,13.2642,13.272,13.1945,13.2178,294627.0
2017-12-20 10:00:00,17.07,17.08,17.03,17.04,187590.0,13.2178,13.2255,13.1868,13.1945,187590.0
2017-12-20 11:00:00,17.05,17.07,17.04,17.06,141267.0,13.2023,13.2178,13.1945,13.21,141267.0
2017-12-20 12:00:00,17.06,17.07,17.05,17.07,267411.0,13.21,13.2178,13.2023,13.2178,267411.0
2017-12-20 13:00:00,17.07,17.09,17.07,17.08,327045.0,13.2178,13.2333,13.2178,13.2255,327045.0
2017-12-20 14:00:00,17.08,17.08,17.05,17.05,218220.0,13.2255,13.2255,13.2023,13.2023,218220.0
2017-12-20 15:00:00,17.05,17.07,17.05,17.06,221421.0,13.2023,13.2178,13.2023,13.21,221421.0
2017-12-21 09:30:00,17.1,17.1,17.05,17.05,191940.0,13.241,13.241,13.2023,13.2023,191940.0
2017-12-21 10:00:00,17.05,17.09,17.04,17.07,160134.0,13.2023,13.2333,13.1945,13.2178,160134.0
2017-12-21 11:00:00,17.07,17.08,17.06,17.08,200544.0,13.2178,13.2255,13.21,13.2255,200544.0
2017-12-21 12:00:00,17.07,17.08,17.06,17.07,279378.0,13.2178,13.2255,13.21,13.2178,279378.0
2017-12-21 13:00:00,17.07,17.09,17.07,17.08,123438.0,13.2178,13.2333,13.2178,13.2255,123438.0
2017-12-21 14:00:00,17.08,17.08,17.05,17.07,251163.0,13.2255,13.2255,13.2023,13.2178,251163.0
2017-12-21 15:00:00,17.07,17.07,17.02,17.04,294561.0,13.2178,13.2178,13.1791,13.1945,294561.0
2017-12-22 09:30:00,17.05,17.06,17.03,17.06,169494.0,13.2023,13.21,13.1868,13.21,169494.0
2017-12-22 10:00:00,17.06,17.06,17.04,17.04,240660.0,13.21,13.21,13.1945,13.1945,240660.0
2017-12-22 11:00:00,17.04,17.04,17.02,17.03,200820.0,13.1945,13.1945,13.1791,13.1868,200820.0
2017-12-22 12:00:00,17.03,17.04,17.03,17.03,109233.0,13.1868,13.1945,13.1868,13.1868,109233.0
2017-12-22 13:00:00,17.03,17.05,17.03,17.05,103941.0,13.1868,13.2023,13.1868,13.2023,103941.0
2017-12-22 14:00:00,17.05,17.05,17.04,17.05,100875.0,13.2023,13.2023,13.1945,13.2023,100875.0
2017-12-22 15:00:00,17.05,17.06,17.04,17.06,399576.0,13.2023,13.21,13.1945,13.21,399576.0
2017-12-26 09:30:00,17.05,17.08,17.04,17.08,187380.0,13.2023,13.2255,13.1945,13.2255,187380.0
2017-12-26 10:00:00,17.08,17.09,17.08,17.08,785181.0,13.2255,13.2333,13.2255,13.2255,785181.0
2017-12-26 11:00:00,17.08,17.08,17.07,17.08,116520.0,13.2255,13.2255,13.2178,13.2255,116520.0
2017-12-26 12:00:00,17.08,17.08,17.06,17.07,163173.0,13.2255,13.2255,13.21,13.2178,163173.0
2017-12-26 13:00:00,17.07,17.07,17.06,17.07,336948.0,13.2178,13.2178,13.21,13.2178,336948.0
2017-12-26 14:00:00,17.07,17.07,17.06,17.07,217638.0,13.2178,13.2178,13.21,13.2178,217638.0
2017-12-26 15:00:00,17.07,17.07,17.05,17.07,256350.0,13.2178,13.2178,13.2023,13.2178,256350.0
2017-12-27 09:30:00,17.08,17.1,17.08,17.09,138903.0,13.2255,13.241,13.2255,13.2333,138903.0
2017-12-27 10:00:00,17.09,17.11,17.09,17.11,232905.0,13.2333,13.2487,13.2333,13.2487,232905.0
2017-12-27 11:00:00,17.11,17.12,17.09,17.1,133047.0,13.2487,13.2565,13.2333,13.241,133047.0
2017-12-27 12:00:00,17.09,17.1,17.08,17.09,157185.0,13.2333,13.241,13.2255,13.2333,157185.0
2017-12-27 13:00:00,17.08,17.09,17.08,17.08,270975.0,13.2255,13.2333,13.2255,13.2255,270975.0
2017-12-27 14:00:00,17.08,17.09,17.08,17.08,2580240.0,13.2255,13.2333,13.2255,13.2255,2580240.0
2017-12-27 15:00:00,17.08,17.09,17.07,17.09,461466.0,13.2255,13.2333,13.2178,13.2333,461466.0
2017-12-28 09:30:00,17.13,17.13,17.08,17.09,213495.0,13.2642,13.2642,13.2255,13.2333,213495.0
2017-12-28 10:00:00,17.09,17.1,17.08,17.09,117294.0,13.2333,13.241,13.2255,13.2333,117294.0
2017-12-28 11:00:00,17.1,17.1,17.08,17.09,133287.0,13.241,13.241,13.2255,13.2333,133287.0
2017-12-28 12:00:00,17.09,17.09,17.08,17.08,193395.0,13.2333,13.2333,13.2255,13.2255,193395.0
2017-12-28 13:00:00,17.08,17.08,17.07,17.08,404163.0,13.2255,13.2255,13.2178,13.2255,404163.0
2017-12-28 14:00:00,17.08,17.08,17.07,17.08,246684.0,13.2255,13.2255,13.2178,13.2255,246684.0
2017-12-28 15:00:00,17.08,17.1,17.08,17.1,374040.0,13.2255,13.241,13.2255,13.241,374040.0
2017-12-29 09:30:00,17.13,17.13,17.11,17.12,242979.0,13.2642,13.2642,13.2487,13.2565,242979.0
2017-12-29 10:00:00,17.13,17.13,17.12,17.12,182751.0,13.2642,13.2642,13.2565,13.2565,182751.0
2017-12-29 11:00:00,17.13,17.13,17.11,17.12,169875.0,13.2642,13.2642,13.2487,13.2565,169875.0
2017-12-29 12:00:00,17.13,17.13,17.11,17.11,286335.0,13.2642,13.2642,13.2487,13.2487,286335.0
2017-12-29 13:00:00,17.12,17.12,17.09,17.1,196569.0,13.2565,13.2565,13.2333,13.241,196569.0
2017-12-29 14:00:00,17.1,17.11,17.1,17.11,186990.0,13.241,13.2487,13.241,13.2487,186990.0
2017-12-29 15:00:00,17.11,17.12,17.06,17.06,464181.0,13.2487,13.2565,13.21,13.21,464181.0
2018-01-02 09:30:00,17.12,17.12,17.08,17.1,395376.0,13.2565,13.2565,13.2255,13.241,395376.0
2018-01-02 10:00:00,17.1,17.12,17.09,17.09,330408.0,13.241,13.2565,13.2333,13.2333,330408.0
2018-01-02 11:00:00,17.09,17.1,17.07,17.08,291546.0,13.2333,13.241,13.2178,13.2255,291546.0
2018-01-02 12:00:00,17.08,17.09,17.07,17.07,249345.0,13.2255,13.2333,13.2178,13.2178,249345.0
2018-01-02 13:00:00,17.08,17.09,17.07,17.08,230514.0,13.2255,13.2333,13.2178,13.2255,230514.0
2018-01-02 14:00:00,17.08,17.09,17.07,17.08,213504.0,13.2255,13.2333,13.2178,13.2255,213504.0
2018-01-02 15:00:00,17.08,17.1,17.08,17.1,479265.0,13.2255,13.241,13.2255,13.241,479265.0
2018-01-03 09:30:00,17.11,17.13,17.07,17.12,260643.0,13.2487,13.2642,13.2178,13.2565,260643.0
2018-01-03 10:00:00,17.11,17.14,17.11,17.11,248205.0,13.2487,13.272,13.2487,13.2487,248205.0
2018-01-03 11:00:00,17.11,17.12,17.11,17.11,270720.0,13.2487,13.2565,13.2487,13.2487,270720.0
2018-01-03 12:00:00,17.11,17.14,17.11,17.13,223263.0,13.2487,13.272,13.2487,13.2642,223263.0
2018-01-03 13:00:00,17.14,17.14,17.1,17.11,493221.0,13.272,13.272,13.241,13.2487,493221.0
2018-01-03 14:00:00,17.11,17.12,17.11,17.12,538881.0,13.2487,13.2565,13.2487,13.2565,538881.0
2018-01-03 15:00:00,17.12,17.17,17.12,17.15,649290.0,13.2565,13.2952,13.2565,13.2797,649290.0
2018-01-04 09:30:00,17.17,17.21,17.16,17.21,311964.0,13.2952,13.3262,13.2875,13.3262,311964.0
2018-01-04 10:00:00,17.2,17.23,17.19,17.23,321240.0,13.3184,13.3417,13.3107,13.3417,321240.0
2018-01-04 11:00:00,17.23,17.24,17.22,17.24,365916.0,13.3417,13.3494,13.3339,13.3494,365916.0
2018-01-04 12:00:00,17.24,17.26,17.24,17.25,235434.0,13.3494,13.3649,13.3494,13.3572,235434.0
2018-01-04 13:00:00,17.26,17.27,17.25,17.27,225963.0,13.3649,13.3726,13.3572,13.3726,225963.0
2018-01-04 14:00:00,17.26,17.27,17.25,17.25,333915.0,13.3649,13.3726,13.3572,13.3572,333915.0
2018-01-04 15:00:00,17.25,17.26,17.24,17.24,512223.0,13.3572,13.3649,13.3494,13.3494,512223.0
2018-01-05 09:30:00,17.28,17.3,17.26,17.28,268416.0,13.3804,13.3959,13.3649,13.3804,268416.0
2018-01-05 10:00:00,17.29,17.29,17.25,17.27,403725.0,13.3881,13.3881,13.3572,13.3726,403725.0
2018-01-05 11:00:00,17.27,17.3,17.27,17.29,270537.0,13.3726,13.3959,13.3726,13.3881,270537.0
2018-01-05 12:00:00,17.3,17.31,17.28,17.29,234960.0,13.3959,13.4036,13.3804,13.3881,234960.0
2018-01-05 13:00:00,17.29,17.3,17.28,17.29,388341.0,13.3881,13.3959,13.3804,13.3881,388341.0
2018-01-05 14:00:00,17.29,17.31,17.29,17.3,208629.0,13.3881,13.4036,13.3881,13.3959,208629.0
2018-01-05 15:00:00,17.31,17.36,17.3,17.35,404286.0,13.4036,13.4423,13.3959,13.4346,404286.0
2018-01-08 09:30:00,17.33,17.35,17.33,17.35,585303.0,13.4191,13.4346,13.4191,13.4346,585303.0
2018-01-08 10:00:00,17.34,17.35,17.33,17.34,268929.0,13.4268,13.4346,13.4191,13.4268,268929.0
2018-01-08 11:00:00,17.34,17.35,17.34,17.34,209985.0,13.4268,13.4346,13.4268,13.4268,209985.0
2018-01-08 12:00:00,17.34,17.37,17.34,17.37,409245.0,13.4268,13.4501,13.4268,13.4501,409245.0
2018-01-08 13:00:00,17.37,17.4,17.37,17.39,207012.0,13.4501,13.4733,13.4501,13.4656,207012.0
2018-01-08 14:00:00,17.39,17.39,17.38,17.39,360720.0,13.4656,13.4656,13.4578,13.4656,360720.0
2018-01-08 15:00:00,17.39,17.39,17.37,17.38,425625.0,13.4656,13.4656,13.4501,13.4578,425625.0
2018-01-09 09:30:00,17.41,17.42,17.39,17.4,255657.0,13.481,13.4888,13.4656,13.4733,255657.0
2018-01-09 10:00:00,17.4,17.44,17.4,17.42,312408.0,13.4733,13.5043,13.4733,13.4888,312408.0
2018-01-09 11:00:00,17.42,17.47,17.42,17.45,270447.0,13.4888,13.5275,13.4888,13.512,270447.0
2018-01-09 12:00:00,17.45,17.45,17.42,17.43,443145.0,13.512,13.512,13.4888,13.4965,443145.0
2018-01-09 13:00:00,17.43,17.44,17.43,17.44,582603.0,13.4965,13.5043,13.4965,13.5043,582603.0
2018-01-09 14:00:00,17.44,17.45,17.41,17.41,332376.0,13.5043,13.512,13.481,13.481,332376.0
2018-01-09 15:00:00,17.41,17.42,17.38,17.38,670836.0,13.481,13.4888,13.4578,13.4578,670836.0
2018-01-10 09:30:00,17.35,17.35,17.29,17.31,432264.0,13.4346,13.4346,13.3881,13.4036,432264.0
2018-01-10 10:00:00,17.31,17.35,17.3,17.33,167793.0,13.4036,13.4346,13.3959,13.4191,167793.0
2018-01-10 11:00:00,17.33,17.36,17.32,17.34,371067.0,13.4191,13.4423,13.4114,13.4268,371067.0
2018-01-10 12:00:00,17.34,17.35,17.34,17.35,554856.0,13.4268,13.4346,13.4268,13.4346,554856.0
2018-01-10 13:00:00,17.35,17.36,17.34,17.36,120633.0,13.4346,13.4423,13.4268,13.4423,120633.0
2018-01-10 14:00:00,17.35,17.36,17.32,17.33,262293.0,13.4346,13.4423,13.4114,13.4191,262293.0
2018-01-10 15:00:00,17.33,17.34,17.32,17.34,483921.0,13.4191,13.4268,13.4114,13.4268,483921.0
2018-01-11 09:30:00,17.38,17.39,17.34,17.39,197175.0,13.4578,13.4656,13.4268,13.4656,197175.0
2018-01-11 10:00:00,17.39,17.4,17.37,17.4,294207.0,13.4656,13.4733,13.4501,13.4733,294207.0
2018-01-11 11:00:00,17.4,17.42,17.39,17.41,343332.0,13.4733,13.4888,13.4656,13.481,343332.0
2018-01-11 12:00:00,17.41,17.44,17.4,17.44,338514.0,13.481,13.5043,13.4733,13.5043,338514.0
2018-01-11 13:00:00,17.44,17.44,17.43,17.43,178161.0,13.5043,13.5043,13.4965,13.4965,178161.0
2018-01-11 14:00:00,17.43,17.43,17.42,17.43,164424.0,13.4965,13.4965,13.4888,13.4965,164424.0
2018-01-11 15:00:00,17.43,17.47,17.42,17.47,383442.0,13.4965,13.5275,13.4888,13.5275,383442.0
2018-01-12 09:30:00,17.51,17.56,17.5,17.55,253260.0,13.5585,13.5972,13.5507,13.5895,253260.0
2018-01-12 10:00:00,17.55,17.6,17.53,17.58,357462.0,13.5895,13.6282,13.574,13.6127,357462.0
2018-01-12 11:00:00,17.58,17.59,17.55,17.57,289764.0,13.6127,13.6204,13.5895,13.6049,289764.0
2018-01-12 12:00:00,17.58,17.58,17.54,17.55,483198.0,13.6127,13.6127,13.5817,13.5895,483198.0
2018-01-12 13:00:00,17.56,17.57,17.54,17.56,188931.0,13.5972,13.6049,13.5817,13.5972,188931.0
2018-01-12 14:00:00,17.57,17.57,17.55,17.57,256776.0,13.6049,13.6049,13.5895,13.6049,256776.0
2018-01-12 15:00:00,17.57,17.57,17.54,17.56,499674.0,13.6049,13.6049,13.5817,13.5972,499674.0
2018-01-16 09:30:00,17.65,17.69,17.64,17.69,625926.0,13.6669,13.6979,13.6591,13.6979,625926.0
2018-01-16 10:00:00,17.69,17.69,17.6,17.61,549684.0,13.6979,13.6979,13.6282,13.6359,549684.0
2018-01-16 11:00:00,17.61,17.62,17.57,17.59,381402.0,13.6359,13.6437,13.6049,13.6204,381402.0
2018-01-16 12:00:00,17.59,17.61,17.59,17.59,226548.0,13.6204,13.6359,13.6204,13.6204,226548.0
2018-01-16 13:00:00,17.59,17.61,17.55,17.55,544044.0,13.6204,13.6359,13.5895,13.5895,544044.0
2018-01-16 14:00:00,17.55,17.56,17.47,17.5,522855.0,13.5895,13.5972,13.5275,13.5507,522855.0
2018-01-16 15:00:00,17.5,17.56,17.5,17.53,370002.0,13.5507,13.5972,13.5507,13.574,370002.0
2018-01-17 09:30:00,17.63,17.66,17.6,17.64,301692.0,13.6514,13.6746,13.6282,13.6591,301692.0
2018-01-17 10:00:00,17.64,17.7,17.64,17.7,273984.0,13.6591,13.7056,13.6591,13.7056,273984.0
2018-01-17 11:00:00,17.7,17.74,17.69,17.73,247860.0,13.7056,13.7366,13.6979,13.7288,247860.0
2018-01-17 12:00:00,17.73,17.78,17.73,17.78,344469.0,13.7288,13.7675,13.7288,13.7675,344469.0
2018-01-17 13:00:00,17.78,17.79,17.77,17.79,314325.0,13.7675,13.7753,13.7598,13.7753,314325.0
2018-01-17 14:00:00,17.79,17.81,17.78,17.81,481767.0,13.7753,13.7908,13.7675,13.7908,481767.0
2018-01-17 15:00:00,17.8,17.82,17.78,17.8,279531.0,13.783,13.7985,13.7675,13.783,279531.0
2018-01-18 09:30:00,17.81,17.82,17.78,17.81,300060.0,13.7908,13.7985,13.7675,13.7908,300060.0
2018-01-18 10:00:00,17.81,17.82,17.75,17.78,384174.0,13.7908,13.7985,13.7443,13.7675,384174.0
2018-01-18 11:00:00,17.77,17.78,17.72,17.74,558480.0,13.7598,13.7675,13.7211,13.7366,558480.0
2018-01-18 12:00:00,17.73,17.75,17.73,17.75,221649.0,13.7288,13.7443,13.7288,13.7443,221649.0
2018-01-18 13:00:00,17.75,17.75,17.73,17.75,214242.0,13.7443,13.7443,13.7288,13.7443,214242.0
2018-01-18 14:00:00,17.75,17.78,17.75,17.77,219210.0,13.7443,13.7675,13.7443,13.7598,219210.0
2018-01-18 15:00:00,17.77,17.78,17.73,17.74,1282140.0,13.7598,13.7675,13.7288,13.7366,1282140.0
2018-01-19 09:30:00,17.79,17.8,17.76,17.77,580014.0,13.7753,13.783,13.7521,13.7598,580014.0
2018-01-19 10:00:00,17.76,17.78,17.73,17.75,325542.0,13.7521,13.7675,13.7288,13.7443,325542.0
2018-01-19 11:00:00,17.76,17.76,17.73,17.75,203658.0,13.7521,13.7521,13.7288,13.7443,203658.0
2018-01-19 12:00:00,17.75,17.77,17.74,17.76,176856.0,13.7443,13.7598,13.7366,13.7521,176856.0
2018-01-19 13:00:00,17.76,17.76,17.74,17.75,390477.0,13.7521,13.7521,13.7366,13.7443,390477.0
2018-01-19 14:00:00,17.75,17.78,17.75,17.77,203319.0,13.7443,13.7675,13.7443,13.7598,203319.0
2018-01-19 15:00:00,17.77,17.81,17.76,17.8,478725.0,13.7598,13.7908,13.7521,13.783,478725.0
2018-01-22 09:30:00,17.79,17.85,17.79,17.84,358311.0,13.7753,13.8217,13.7753,13.814,358311.0
2018-01-22 10:00:00,17.84,17.88,17.83,17.84,274410.0,13.814,13.845,13.8063,13.814,274410.0
2018-01-22 11:00:00,17.83,17.86,17.83,17.86,291939.0,13.8063,13.8295,13.8063,13.8295,291939.0
2018-01-22 12:00:00,17.87,17.9,17.86,17.89,497337.0,13.8372,13.8605,13.8295,13.8527,497337.0
2018-01-22 13:00:00,17.89,17.9,17.88,17.89,158949.0,13.8527,13.8605,13.845,13.8527,158949.0
2018-01-22 14:00:00,17.89,17.9,17.88,17.89,458508.0,13.8527,13.8605,13.845,13.8527,458508.0
2018-01-22 15:00:00,17.89,17.95,17.89,17.94,420471.0,13.8527,13.8992,13.8527,13.8914,420471.0
2018-01-23 09:30:00,17.93,17.93,17.88,17.9,343842.0,13.8837,13.8837,13.845,13.8605,343842.0
2018-01-23 10:00:00,17.9,17.92,17.89,17.92,350394.0,13.8605,13.876,13.8527,13.876,350394.0
2018-01-23 11:00:00,17.92,17.93,17.89,17.89,267849.0,13.876,13.8837,13.8527,13.8527,267849.0
2018-01-23 12:00:00,17.89,17.89,17.87,17.89,258858.0,13.8527,13.8527,13.8372,13.8527,258858.0
2018-01-23 13:00:00,17.88,17.91,17.88,17.91,380358.0,13.845,13.8682,13.845,13.8682,380358.0
2018-01-23 14:00:00,17.91,17.92,17.88,17.91,218001.0,13.8682,13.876,13.845,13.8682,218001.0
2018-01-23 15:00:00,17.91,17.91,17.89,17.91,504846.0,13.8682,13.8682,13.8527,13.8682,504846.0
2018-01-24 09:30:00,17.91,17.95,17.89,17.95,310221.0,13.8682,13.8992,13.8527,13.8992,310221.0
2018-01-24 10:00:00,17.95,17.97,17.93,17.93,278583.0,13.8992,13.9147,13.8837,13.8837,278583.0
2018-01-24 11:00:00,17.94,17.95,17.85,17.86,476301.0,13.8914,13.8992,13.8217,13.8295,476301.0
2018-01-24 12:00:00,17.86,17.87,17.81,17.82,245481.0,13.8295,13.8372,13.7908,13.7985,245481.0
2018-01-24 13:00:00,17.82,17.86,17.78,17.85,330267.0,13.7985,13.8295,13.7675,13.8217,330267.0
2018-01-24 14:00:00,17.85,17.89,17.84,17.88,305139.0,13.8217,13.8527,13.814,13.845,305139.0
2018-01-24 15:00:00,17.87,17.89,17.85,17.86,373641.0,13.8372,13.8527,13.8217,13.8295,373641.0
2018-01-25 09:30:00,17.93,17.93,17.87,17.88,256329.0,13.8837,13.8837,13.8372,13.845,256329.0
2018-01-25 10:00:00,17.88,17.92,17.86,17.89,341952.0,13.845,13.876,13.8295,13.8527,341952.0
2018-01-25 11:00:00,17.89,17.94,17.89,17.91,256098.0,13.8527,13.8914,13.8527,13.8682,256098.0
2018-01-25 12:00:00,17.92,17.94,17.91,17.91,420597.0,13.876,13.8914,13.8682,13.8682,420597.0
2018-01-25 13:00:00,17.91,17.93,17.9,17.92,229179.0,13.8682,13.8837,13.8605,13.876,229179.0
2018-01-25 14:00:00,17.92,17.93,17.86,17.87,342885.0,13.876,13.8837,13.8295,13.8372,342885.0
2018-01-25 15:00:00,17.87,17.9,17.85,17.9,334929.0,13.8372,13.8605,13.8217,13.8605,334929.0
2018-01-26 09:30:00,17.98,18.02,17.98,18.02,635724.0,13.9224,13.9534,13.9224,13.9534,635724.0
2018-01-26 10:00:00,18.02,18.07,18.02,18.06,299538.0,13.9534,13.9921,13.9534,13.9844,299538.0
2018-01-26 11:00:00,18.06,18.08,18.06,18.07,246120.0,13.9844,13.9998,13.9844,13.9921,246120.0
2018-01-26 12:00:00,18.07,18.1,18.06,18.1,591120.0,13.9921,14.0153,13.9844,14.0153,591120.0
2018-01-26 13:00:00,18.1,18.12,18.09,18.12,152388.0,14.0153,14.0308,14.0076,14.0308,152388.0
2018-01-26 14:00:00,18.12,18.12,18.1,18.12,213933.0,14.0308,14.0308,14.0153,14.0308,213933.0
2018-01-26 15:00:00,18.12,18.2,18.12,18.2,528255.0,14.0308,14.0928,14.0308,14.0928,528255.0
2018-01-29 09:30:00,18.16,18.17,18.13,18.15,403863.0,14.0618,14.0695,14.0386,14.054,403863.0
2018-01-29 10:00:00,18.15,18.15,18.07,18.09,345927.0,14.054,14.054,13.9921,14.0076,345927.0
2018-01-29 11:00:00,18.09,18.13,18.07,18.12,293049.0,14.0076,14.0386,13.9921,14.0308,293049.0
2018-01-29 12:00:00,18.11,18.14,18.1,18.14,228138.0,14.0231,14.0463,14.0153,14.0463,228138.0
2018-01-29 13:00:00,18.14,18.15,18.12,18.13,519834.0,14.0463,14.054,14.0308,14.0386,519834.0
2018-01-29 14:00:00,18.14,18.15,18.1,18.12,220524.0,14.0463,14.054,14.0153,14.0308,220524.0
2018-01-29 15:00:00,18.12,18.12,18.05,18.06,493056.0,14.0308,14.0308,13.9766,13.9844,493056.0
2018-01-30 09:30:00,17.96,17.99,17.86,17.86,888099.0,13.9069,13.9302,13.8295,13.8295,888099.0
2018-01-30 10:00:00,17.86,17.93,17.83,17.92,593340.0,13.8295,13.8837,13.8063,13.876,593340.0
2018-01-30 11:00:00,17.91,17.92,17.85,17.86,318276.0,13.8682,13.876,13.8217,13.8295,318276.0
2018-01-30 12:00:00,17.86,17.87,17.83,17.84,302664.0,13.8295,13.8372,13.8063,13.814,302664.0
2018-01-30 13:00:00,17.83,17.85,17.8,17.84,405615.0,13.8063,13.8217,13.783,13.814,405615.0
2018-01-30 14:00:00,17.84,17.87,17.81,17.82,279678.0,13.814,13.8372,13.7908,13.7985,279678.0
2018-01-30 15:00:00,17.82,17.87,17.82,17.83,835140.0,13.7985,13.8372,13.7985,13.8063,835140.0
2018-01-31 09:30:00,17.93,17.94,17.9,17.9,366471.0,13.8837,13.8914,13.8605,13.8605,366471.0
2018-01-31 10:00:00,17.91,17.91,17.84,17.85,518430.0,13.8682,13.8682,13.814,13.8217,518430.0
2018-01-31 11:00:00,17.86,17.87,17.84,17.84,208122.0,13.8295,13.8372,13.814,13.814,208122.0
2018-01-31 12:00:00,17.84,17.86,17.83,17.86,161106.0,13.814,13.8295,13.8063,13.8295,161106.0
2018-01-31 13:00:00,17.86,17.88,17.85,17.86,248910.0,13.8295,13.845,13.8217,13.8295,248910.0
2018-01-31 14:00:00,17.85,17.89,17.73,17.78,1115691.0,13.8217,13.8527,13.7288,13.7675,1115691.0
2018-01-31 15:00:00,17.78,17.87,17.75,17.83,640944.0,13.7675,13.8372,13.7443,13.8063,640944.0
2018-02-01 09:30:00,17.73,17.8,17.72,17.79,365601.0,13.7288,13.783,13.7211,13.7753,365601.0
2018-02-01 10:00:00,17.78,17.8,17.76,17.78,293505.0,13.7675,13.783,13.7521,13.7675,293505.0
2018-02-01 11:00:00,17.79,17.87,17.79,17.86,336792.0,13.7753,13.8372,13.7753,13.8295,336792.0
2018-02-01 12:00:00,17.86,17.87,17.85,17.86,374682.0,13.8295,13.8372,13.8217,13.8295,374682.0
2018-02-01 13:00:00,17.86,17.87,17.8,17.81,378216.0,13.8295,13.8372,13.783,13.7908,378216.0
2018-02-01 14:00:00,17.81,17.82,17.74,17.79,227349.0,13.7908,13.7985,13.7366,13.7753,227349.0
2018-02-01 15:00:00,17.8,17.8,17.73,17.78,853080.0,13.783,13.783,13.7288,13.7675,853080.0
2018-02-02 09:30:00,17.66,17.67,17.6,17.61,655161.0,13.6746,13.6824,13.6282,13.6359,655161.0
2018-02-02 10:00:00,17.61,17.65,17.56,17.63,631692.0,13.6359,13.6669,13.5972,13.6514,631692.0
2018-02-02 11:00:00,17.63,17.63,17.55,17.55,466701.0,13.6514,13.6514,13.5895,13.5895,466701.0
2018-02-02 12:00:00,17.55,17.6,17.54,17.57,471603.0,13.5895,13.6282,13.5817,13.6049,471603.0
2018-02-02 13:00:00,17.56,17.57,17.51,17.52,614259.0,13.5972,13.6049,13.5585,13.5662,614259.0
2018-02-02 14:00:00,17.52,17.52,17.43,17.44,770505.0,13.5662,13.5662,13.4965,13.5043,770505.0
2018-02-02 15:00:00,17.44,17.48,17.38,17.39,896439.0,13.5043,13.5352,13.4578,13.4656,896439.0
2018-02-05 09:30:00,17.27,17.32,17.24,17.26,2102622.0,13.3726,13.4114,13.3494,13.3649,2102622.0
2018-02-05 10:00:00,17.26,17.39,17.25,17.37,1020546.0,13.3649,13.4656,13.3572,13.4501,1020546.0
2018-02-05 11:00:00,17.37,17.39,17.27,17.31,542685.0,13.4501,13.4656,13.3726,13.4036,542685.0
2018-02-05 12:00:00,17.31,17.31,17.19,17.21,840906.0,13.4036,13.4036,13.3107,13.3262,840906.0
2018-02-05 13:00:00,17.21,17.21,17.08,17.18,1262688.0,13.3262,13.3262,13.2255,13.3029,1262688.0
2018-02-05 14:00:00,17.18,17.18,16.9,16.91,1073472.0,13.3029,13.3029,13.0861,13.0939,1073472.0
2018-02-05 15:00:00,16.91,16.95,16.5,16.64,2877747.0,13.0939,13.1249,12.7764,12.8848,2877747.0
2018-02-06 09:30:00,16.33,16.83,16.23,16.7,2067573.0,12.6448,13.0319,12.5673,12.9313,2067573.0
2018-02-06 10:00:00,16.72,16.83,16.43,16.59,1083111.0,12.9468,13.0319,12.7222,12.8461,1083111.0
2018-02-06 11:00:00,16.59,16.63,16.46,16.56,1087422.0,12.8461,12.8771,12.7454,12.8229,1087422.0
2018-02-06 12:00:00,16.59,16.77,16.57,16.67,1207917.0,12.8461,12.9855,12.8306,12.908,1207917.0
2018-02-06 13:00:00,16.67,16.67,16.53,16.54,404472.0,12.908,12.908,12.7996,12.8074,404472.0
2018-02-06 14:00:00,16.54,16.77,16.49,16.77,963705.0,12.8074,12.9855,12.7687,12.9855,963705.0
2018-02-06 15:00:00,16.79,16.94,16.77,16.91,1163025.0,13.001,13.1171,12.9855,13.0939,1163025.0
2018-02-07 09:30:00,16.87,16.99,16.82,16.99,583380.0,13.0629,13.1558,13.0242,13.1558,583380.0
2018-02-07 10:00:00,16.98,17.09,16.96,17.08,730671.0,13.1481,13.2333,13.1326,13.2255,730671.0
2018-02-07 11:00:00,17.08,17.16,17.06,17.13,825180.0,13.2255,13.2875,13.21,13.2642,825180.0
2018-02-07 12:00:00,17.12,17.13,17.04,17.04,529491.0,13.2565,13.2642,13.1945,13.1945,529491.0
2018-02-07 13:00:00,17.06,17.08,16.93,17.01,533358.0,13.21,13.2255,13.1094,13.1713,533358.0
2018-02-07 14:00:00,17.01,17.03,16.91,16.97,261471.0,13.1713,13.1868,13.0939,13.1403,261471.0
2018-02-07 15:00:00,16.97,17.07,16.88,16.88,459339.0,13.1403,13.2178,13.0707,13.0707,459339.0
2018-02-08 09:30:00,16.88,16.92,16.76,16.8,327609.0,13.0707,13.1016,12.9777,13.0087,327609.0
2018-02-08 10:00:00,16.8,16.84,16.64,16.67,431169.0,13.0087,13.0397,12.8848,12.908,431169.0
2018-02-08 11:00:00,16.66,16.71,16.58,16.65,592872.0,12.9003,12.939,12.8384,12.8926,592872.0
2018-02-08 12:00:00,16.64,16.67,16.46,16.52,821073.0,12.8848,12.908,12.7454,12.7919,821073.0
2018-02-08 13:00:00,16.5,16.67,16.47,16.64,772299.0,12.7764,12.908,12.7532,12.8848,772299.0
2018-02-08 14:00:00,16.64,16.66,16.49,16.52,465993.0,12.8848,12.9003,12.7687,12.7919,465993.0
2018-02-08 15:00:00,16.53,16.57,16.25,16.25,1501575.0,12.7996,12.8306,12.5828,12.5828,1501575.0
2018-02-09 09:30:00,16.42,16.48,16.33,16.43,742287.0,12.7145,12.7609,12.6448,12.7222,742287.0
2018-02-09 10:00:00,16.43,16.43,16.15,16.28,940989.0,12.7222,12.7222,12.5054,12.6061,940989.0
2018-02-09 11:00:00,16.29,16.37,16.19,16.19,365298.0,12.6138,12.6757,12.5364,12.5364,365298.0
2018-02-09 12:00:00,16.19,16.21,16.04,16.17,1567830.0,12.5364,12.5519,12.4202,12.5209,1567830.0
2018-02-09 13:00:00,16.17,16.19,15.97,16.11,1401018.0,12.5209,12.5364,12.366,12.4744,1401018.0
2018-02-09 14:00:00,16.11,16.41,16.11,16.29,646902.0,12.4744,12.7067,12.4744,12.6138,646902.0
2018-02-09 15:00:00,16.26,16.6,16.17,16.47,1557954.0,12.5906,12.8538,12.5209,12.7532,1557954.0
2018-02-12 09:30:00,16.63,16.72,16.63,16.64,406209.0,12.8771,12.9468,12.8771,12.8848,406209.0
2018-02-12 10:00:00,16.64,16.69,16.53,16.59,418938.0,12.8848,12.9235,12.7996,12.8461,418938.0
2018-02-12 11:00:00,16.6,16.69,16.55,16.69,321330.0,12.8538,12.9235,12.8151,12.9235,321330.0
2018-02-12 12:00:00,16.69,16.75,16.67,16.71,576570.0,12.9235,12.97,12.908,12.939,576570.0
2018-02-12 13:00:00,16.71,16.78,16.68,16.77,241722.0,12.939,12.9932,12.9158,12.9855,241722.0
2018-02-12 14:00:00,16.77,16.78,16.71,16.73,257448.0,12.9855,12.9932,12.939,12.9545,257448.0
2018-02-12 15:00:00,16.74,16.8,16.65,16.71,999894.0,12.9622,13.0087,12.8926,12.939,999894.0
2018-02-13 09:30:00,16.64,16.66,16.58,16.6,240873.0,12.8848,12.9003,12.8384,12.8538,240873.0
2018-02-13 10:00:00,16.62,16.68,16.6,16.68,264672.0,12.8693,12.9158,12.8538,12.9158,264672.0
2018-02-13 11:00:00,16.67,16.67,16.62,16.65,244926.0,12.908,12.908,12.8693,12.8926,244926.0
2018-02-13 12:00:00,16.65,16.67,16.63,16.65,246681.0,12.8926,12.908,12.8771,12.8926,246681.0
2018-02-13 13:00:00,16.64,16.75,16.63,16.73,179610.0,12.8848,12.97,12.8771,12.9545,179610.0
2018-02-13 14:00:00,16.73,16.77,16.71,16.74,354963.0,12.9545,12.9855,12.939,12.9622,354963.0
2018-02-13 15:00:00,16.74,16.76,16.71,16.72,429366.0,12.9622,12.9777,12.939,12.9468,429366.0
2018-02-14 09:30:00,16.63,16.67,16.59,16.62,286305.0,12.8771,12.908,12.8461,12.8693,286305.0
2018-02-14 10:00:00,16.62,16.74,16.61,16.7,320124.0,12.8693,12.9622,12.8616,12.9313,320124.0
2018-02-14 11:00:00,16.71,16.73,16.68,16.69,188985.0,12.939,12.9545,12.9158,12.9235,188985.0
2018-02-14 12:00:00,16.69,16.75,16.67,16.75,253998.0,12.9235,12.97,12.908,12.97,253998.0
2018-02-14 13:00:00,16.74,16.81,16.74,16.8,179310.0,12.9622,13.0164,12.9622,13.0087,179310.0
2018-02-14 14:00:00,16.79,16.83,16.76,16.8,202188.0,13.001,13.0319,12.9777,13.0087,202188.0
2018-02-14 15:00:00,16.81,16.84,16.8,16.82,743031.0,13.0164,13.0397,13.0087,13.0242,743031.0
2018-02-15 09:30:00,16.92,16.93,16.86,16.91,506628.0,13.1016,13.1094,13.0552,13.0939,506628.0
2018-02-15 10:00:00,16.91,16.91,16.8,16.8,332832.0,13.0939,13.0939,13.0087,13.0087,332832.0
2018-02-15 11:00:00,16.78,16.87,16.76,16.85,285513.0,12.9932,13.0629,12.9777,13.0474,285513.0
2018-02-15 12:00:00,16.85,16.89,16.84,16.88,155121.0,13.0474,13.0784,13.0397,13.0707,155121.0
2018-02-15 13:00:00,16.89,16.94,16.88,16.92,367014.0,13.0784,13.1171,13.0707,13.1016,367014.0
2018-02-15 14:00:00,16.93,16.96,16.92,16.95,206562.0,13.1094,13.1326,13.1016,13.1249,206562.0
2018-02-15 15:00:00,16.95,17.01,16.93,17.01,812844.0,13.1249,13.1713,13.1094,13.1713,812844.0
2018-02-16 09:30:00,16.97,17.03,16.97,16.99,219477.0,13.1403,13.1868,13.1403,13.1558,219477.0
2018-02-16 10:00:00,16.99,17.07,16.97,17.05,330510.0,13.1558,13.2178,13.1403,13.2023,330510.0
2018-02-16 11:00:00,17.06,17.14,17.06,17.13,830136.0,13.21,13.272,13.21,13.2642,830136.0
2018-02-16 12:00:00,17.13,17.18,17.1,17.12,418956.0,13.2642,13.3029,13.241,13.2565,418956.0
2018-02-16 13:00:00,17.13,17.14,17.02,17.07,276213.0,13.2642,13.272,13.1791,13.2178,276213.0
2018-02-16 14:00:00,17.07,17.09,17.0,17.07,278376.0,13.2178,13.2333,13.1636,13.2178,278376.0
2018-02-16 15:00:00,17.07,17.1,17.03,17.03,410304.0,13.2178,13.241,13.1868,13.1868,410304.0
2018-02-20 09:30:00,16.92,16.94,16.88,16.88,511521.0,13.1016,13.1171,13.0707,13.0707,511521.0
2018-02-20 10:00:00,16.89,16.91,16.84,16.85,398790.0,13.0784,13.0939,13.0397,13.0474,398790.0
2018-02-20 11:00:00,16.85,16.96,16.85,16.96,353490.0,13.0474,13.1326,13.0474,13.1326,353490.0
2018-02-20 12:00:00,16.96,16.97,16.93,16.95,160902.0,13.1326,13.1403,13.1094,13.1249,160902.0
2018-02-20 13:00:00,16.94,16.94,16.88,16.91,372243.0,13.1171,13.1171,13.0707,13.0939,372243.0
2018-02-20 14:00:00,16.91,16.92,16.84,16.84,171297.0,13.0939,13.1016,13.0397,13.0397,171297.0
2018-02-20 15:00:00,16.84,16.86,16.79,16.83,378459.0,13.0397,13.0552,13.001,13.0319,378459.0
2018-02-21 09:30:00,16.85,16.91,16.83,16.87,157227.0,13.0474,13.0939,13.0319,13.0629,157227.0
2018-02-21 10:00:00,16.87,16.89,16.85,16.88,251910.0,13.0629,13.0784,13.0474,13.0707,251910.0
2018-02-21 11:00:00,16.88,16.9,16.86,16.88,570825.0,13.0707,13.0861,13.0552,13.0707,570825.0
2018-02-21 12:00:00,16.87,16.88,16.84,16.88,276336.0,13.0629,13.0707,13.0397,13.0707,276336.0
2018-02-21 13:00:00,16.88,16.89,16.87,16.88,149850.0,13.0707,13.0784,13.0629,13.0707,149850.0
2018-02-21 14:00:00,16.88,16.97,16.85,16.88,421023.0,13.0707,13.1403,13.0474,13.0707,421023.0
2018-02-21 15:00:00,16.88,16.88,16.68,16.68,1026627.0,13.0707,13.0707,12.9158,12.9158,1026627.0
2018-02-22 09:30:00,16.73,16.82,16.73,16.76,189579.0,12.9545,13.0242,12.9545,12.9777,189579.0
2018-02-22 10:00:00,16.76,16.85,16.75,16.82,578913.0,12.9777,13.0474,12.97,13.0242,578913.0
2018-02-22 11:00:00,16.81,16.88,16.81,16.87,290346.0,13.0164,13.0707,13.0164,13.0629,290346.0
2018-02-22 12:00:00,16.87,16.88,16.8,16.81,346905.0,13.0629,13.0707,13.0087,13.0164,346905.0
2018-02-22 13:00:00,16.81,16.83,16.74,16.79,463029.0,13.0164,13.0319,12.9622,13.001,463029.0
2018-02-22 14:00:00,16.78,16.83,16.74,16.74,184002.0,12.9932,13.0319,12.9622,12.9622,184002.0
2018-02-22 15:00:00,16.74,16.79,16.71,16.75,1094625.0,12.9622,13.001,12.939,12.97,1094625.0
2018-02-23 09:30:00,16.84,16.87,16.82,16.84,241929.0,13.0397,13.0629,13.0242,13.0397,241929.0
2018-02-23 10:00:00,16.85,16.86,16.8,16.84,332400.0,13.0474,13.0552,13.0087,13.0397,332400.0
2018-02-23 11:00:00,16.84,16.9,16.84,16.9,177273.0,13.0397,13.0861,13.0397,13.0861,177273.0
2018-02-23 12:00:00,16.89,16.9,16.84,16.86,332730.0,13.0784,13.0861,13.0397,13.0552,332730.0
2018-02-23 13:00:00,16.86,16.87,16.84,16.86,154194.0,13.0552,13.0629,13.0397,13.0552,154194.0
2018-02-23 14:00:00,16.87,16.92,16.84,16.91,149571.0,13.0629,13.1016,13.0397,13.0939,149571.0
2018-02-23 15:00:00,16.91,16.99,16.91,16.99,505755.0,13.0939,13.1558,13.0939,13.1558,505755.0
2018-02-26 09:30:00,17.06,17.14,17.06,17.12,347403.0,13.21,13.272,13.21,13.2565,347403.0
2018-02-26 10:00:00,17.11,17.12,17.05,17.07,264753.0,13.2487,13.2565,13.2023,13.2178,264753.0
2018-02-26 11:00:00,17.07,17.12,17.06,17.11,462186.0,13.2178,13.2565,13.21,13.2487,462186.0
2018-02-26 12:00:00,17.11,17.17,17.11,17.17,245031.0,13.2487,13.2952,13.2487,13.2952,245031.0
2018-02-26 13:00:00,17.17,17.18,17.16,17.18,223371.0,13.2952,13.3029,13.2875,13.3029,223371.0
2018-02-26 14:00:00,17.18,17.2,17.16,17.18,480333.0,13.3029,13.3184,13.2875,13.3029,480333.0
2018-02-26 15:00:00,17.18,17.23,17.17,17.22,453540.0,13.3029,13.3417,13.2952,13.3339,453540.0
2018-02-27 09:30:00,17.25,17.29,17.22,17.25,323190.0,13.3572,13.3881,13.3339,13.3572,323190.0
2018-02-27 10:00:00,17.26,17.33,17.17,17.19,552081.0,13.3649,13.4191,13.2952,13.3107,552081.0
2018-02-27 11:00:00,17.19,17.25,17.17,17.17,420510.0,13.3107,13.3572,13.2952,13.2952,420510.0
2018-02-27 12:00:00,17.17,17.22,17.13,17.22,337617.0,13.2952,13.3339,13.2642,13.3339,337617.0
2018-02-27 13:00:00,17.22,17.23,17.15,17.16,203616.0,13.3339,13.3417,13.2797,13.2875,203616.0
2018-02-27 14:00:00,17.17,17.18,17.13,17.15,323442.0,13.2952,13.3029,13.2642,13.2797,323442.0
2018-02-27 15:00:00,17.14,17.15,17.05,17.05,447009.0,13.272,13.2797,13.2023,13.2023,447009.0
2018-02-28 09:30:00,17.13,17.14,17.08,17.14,203679.0,13.2642,13.272,13.2255,13.272,203679.0
2018-02-28 10:00:00,17.15,17.15,17.04,17.06,202914.0,13.2797,13.2797,13.1945,13.21,202914.0
2018-02-28 11:00:00,17.05,17.06,16.98,17.03,937671.0,13.2023,13.21,13.1481,13.1868,937671.0
2018-02-28 12:00:00,17.03,17.08,17.01,17.07,277377.0,13.1868,13.2255,13.1713,13.2178,277377.0
2018-02-28 13:00:00,17.07,17.09,17.04,17.08,178926.0,13.2178,13.2333,13.1945,13.2255,178926.0
2018-02-28 14:00:00,17.09,17.11,16.97,16.98,217623.0,13.2333,13.2487,13.1403,13.1481,217623.0
2018-02-28 15:00:00,16.98,16.99,16.83,16.83,1013787.0,13.1481,13.1558,13.0319,13.0319,1013787.0
2018-03-01 09:30:00,16.84,16.86,16.74,16.77,432417.0,13.0397,13.0552,12.9622,12.9855,432417.0
2018-03-01 10:00:00,16.76,16.94,16.75,16.81,495750.0,12.9777,13.1171,12.97,13.0164,495750.0
2018-03-01 11:00:00,16.81,16.89,16.79,16.86,453891.0,13.0164,13.0784,13.001,13.0552,453891.0
2018-03-01 12:00:00,16.86,16.86,16.73,16.75,539973.0,13.0552,13.0552,12.9545,12.97,539973.0
2018-03-01 13:00:00,16.74,16.74,16.58,16.58,701829.0,12.9622,12.9622,12.8384,12.8384,701829.0
2018-03-01 14:00:00,16.58,16.59,16.5,16.57,601050.0,12.8384,12.8461,12.7764,12.8306,601050.0
2018-03-01 15:00:00,16.57,16.68,16.53,16.62,707046.0,12.8306,12.9158,12.7996,12.8693,707046.0
2018-03-02 09:30:00,16.49,16.54,16.46,16.49,706887.0,12.7687,12.8074,12.7454,12.7687,706887.0
2018-03-02 10:00:00,16.5,16.57,16.46,16.52,481053.0,12.7764,12.8306,12.7454,12.7919,481053.0
2018-03-02 11:00:00,16.51,16.61,16.46,16.6,343416.0,12.7842,12.8616,12.7454,12.8538,343416.0
2018-03-02 12:00:00,16.59,16.65,16.57,16.64,440520.0,12.8461,12.8926,12.8306,12.8848,440520.0
2018-03-02 13:00:00,16.63,16.64,16.54,16.57,563517.0,12.8771,12.8848,12.8074,12.8306,563517.0
2018-03-02 14:00:00,16.59,16.63,16.57,16.59,334590.0,12.8461,12.8771,12.8306,12.8461,334590.0
2018-03-02 15:00:00,16.58,16.71,16.55,16.67,620238.0,12.8384,12.939,12.8151,12.908,620238.0
2018-03-05 09:30:00,16.58,16.65,16.58,16.62,335559.0,12.8384,12.8926,12.8384,12.8693,335559.0
2018-03-05 10:00:00,16.62,16.67,16.59,16.67,443763.0,12.8693,12.908,12.8461,12.908,443763.0
2018-03-05 11:00:00,16.67,16.79,16.67,16.77,299556.0,12.908,13.001,12.908,12.9855,299556.0
2018-03-05 12:00:00,16.77,16.8,16.74,16.8,336186.0,12.9855,13.0087,12.9622,13.0087,336186.0
2018-03-05 13:00:00,16.8,16.82,16.77,16.79,236766.0,13.0087,13.0242,12.9855,13.001,236766.0
2018-03-05 14:00:00,16.8,16.86,16.76,16.86,260055.0,13.0087,13.0552,12.9777,13.0552,260055.0
2018-03-05 15:00:00,16.86,16.89,16.83,16.85,692862.0,13.0552,13.0784,13.0319,13.0474,692862.0
2018-03-06 09:30:00,16.91,16.92,16.82,16.86,365214.0,13.0939,13.1016,13.0242,13.0552,365214.0
2018-03-06 10:00:00,16.85,16.87,16.77,16.79,299415.0,13.0474,13.0629,12.9855,13.001,299415.0
2018-03-06 11:00:00,16.78,16.8,16.75,16.8,322821.0,12.9932,13.0087,12.97,13.0087,322821.0
2018-03-06 12:00:00,16.8,16.84,16.76,16.84,211836.0,13.0087,13.0397,12.9777,13.0397,211836.0
2018-03-06 13:00:00,16.85,16.87,16.82,16.83,119682.0,13.0474,13.0629,13.0242,13.0319,119682.0
2018-03-06 14:00:00,16.83,16.87,16.81,16.86,312900.0,13.0319,13.0629,13.0164,13.0552,312900.0
2018-03-06 15:00:00,16.85,16.86,16.82,16.85,233205.0,13.0474,13.0552,13.0242,13.0474,233205.0
2018-03-07 09:30:00,16.69,16.79,16.67,16.74,280299.0,12.9235,13.001,12.908,12.9622,280299.0
2018-03-07 10:00:00,16.74,16.83,16.73,16.81,225165.0,12.9622,13.0319,12.9545,13.0164,225165.0
2018-03-07 11:00:00,16.81,16.81,16.73,16.73,162759.0,13.0164,13.0164,12.9545,12.9545,162759.0
2018-03-07 12:00:00,16.71,16.73,16.67,16.71,294192.0,12.939,12.9545,12.908,12.939,294192.0
2018-03-07 13:00:00,16.7,16.75,16.67,16.73,162198.0,12.9313,12.97,12.908,12.9545,162198.0
2018-03-07 14:00:00,16.74,16.78,16.72,16.75,169869.0,12.9622,12.9932,12.9468,12.97,169869.0
2018-03-07 15:00:00,16.76,16.85,16.76,16.82,349776.0,12.9777,13.0474,12.9777,13.0242,349776.0
2018-03-08 09:30:00,16.87,16.9,16.86,16.87,209346.0,13.0629,13.0861,13.0552,13.0629,209346.0
2018-03-08 10:00:00,16.87,16.89,16.84,16.86,151203.0,13.0629,13.0784,13.0397,13.0552,151203.0
2018-03-08 11:00:00,16.86,16.89,16.82,16.85,178653.0,13.0552,13.0784,13.0242,13.0474,178653.0
2018-03-08 12:00:00,16.85,16.86,16.8,16.83,282795.0,13.0474,13.0552,13.0087,13.0319,282795.0
2018-03-08 13:00:00,16.83,16.85,16.79,16.82,113307.0,13.0319,13.0474,13.001,13.0242,113307.0
2018-03-08 14:00:00,16.82,16.86,16.79,16.86,150210.0,13.0242,13.0552,13.001,13.0552,150210.0
2018-03-08 15:00:00,16.86,16.9,16.82,16.89,307146.0,13.0552,13.0861,13.0242,13.0784,307146.0
2018-03-09 09:30:00,17.0,17.01,16.96,16.98,286359.0,13.1636,13.1713,13.1326,13.1481,286359.0
2018-03-09 10:00:00,17.0,17.06,16.98,17.04,222966.0,13.1636,13.21,13.1481,13.1945,222966.0
2018-03-09 11:00:00,17.03,17.06,17.03,17.04,222420.0,13.1868,13.21,13.1868,13.1945,222420.0
2018-03-09 12:00:00,17.05,17.1,17.05,17.07,138606.0,13.2023,13.241,13.2023,13.2178,138606.0
2018-03-09 13:00:00,17.08,17.1,17.08,17.08,153042.0,13.2255,13.241,13.2255,13.2255,153042.0
2018-03-09 14:00:00,17.09,17.1,17.07,17.08,169290.0,13.2333,13.241,13.2178,13.2255,169290.0
2018-03-09 15:00:00,17.09,17.14,17.08,17.14,267696.0,13.2333,13.272,13.2255,13.272,267696.0
2018-03-12 09:30:00,17.16,17.19,17.14,17.16,195927.0,13.2875,13.3107,13.272,13.2875,195927.0
2018-03-12 10:00:00,17.16,17.16,17.05,17.06,211008.0,13.2875,13.2875,13.2023,13.21,211008.0
2018-03-12 11:00:00,17.06,17.07,17.03,17.06,210540.0,13.21,13.2178,13.1868,13.21,210540.0
2018-03-12 12:00:00,17.06,17.08,17.04,17.04,200361.0,13.21,13.2255,13.1945,13.1945,200361.0
2018-03-12 13:00:00,17.05,17.07,17.04,17.05,145062.0,13.2023,13.2178,13.1945,13.2023,145062.0
2018-03-12 14:00:00,17.05,17.07,17.01,17.02,328104.0,13.2023,13.2178,13.1713,13.1791,328104.0
2018-03-12 15:00:00,17.02,17.09,17.02,17.04,420933.0,13.1791,13.2333,13.1791,13.1945,420933.0
2018-03-13 09:30:00,17.11,17.19,17.09,17.15,207159.0,13.2487,13.3107,13.2333,13.2797,207159.0
2018-03-13 10:00:00,17.16,17.17,17.11,17.12,174942.0,13.2875,13.2952,13.2487,13.2565,174942.0
2018-03-13 11:00:00,17.11,17.12,17.06,17.06,232842.0,13.2487,13.2565,13.21,13.21,232842.0
2018-03-13 12:00:00,17.07,17.07,17.0,17.06,129963.0,13.2178,13.2178,13.1636,13.21,129963.0
2018-03-13 13:00:00,17.06,17.07,17.01,17.01,104427.0,13.21,13.2178,13.1713,13.1713,104427.0
2018-03-13 14:00:00,17.01,17.03,16.98,16.99,215769.0,13.1713,13.1868,13.1481,13.1558,215769.0
2018-03-13 15:00:00,17.0,17.0,16.93,16.97,313191.0,13.1636,13.1636,13.1094,13.1403,313191.0
2018-03-14 09:30:00,17.04,17.05,16.95,16.96,132711.0,13.1945,13.2023,13.1249,13.1326,132711.0
2018-03-14 10:00:00,16.98,16.99,16.91,16.91,170577.0,13.1481,13.1558,13.0939,13.0939,170577.0
2018-03-14 11:00:00,16.92,16.92,16.8,16.81,177771.0,13.1016,13.1016,13.0087,13.0164,177771.0
2018-03-14 12:00:00,16.82,16.85,16.79,16.82,241395.0,13.0242,13.0474,13.001,13.0242,241395.0
2018-03-14 13:00:00,16.81,16.89,16.79,16.87,185712.0,13.0164,13.0784,13.001,13.0629,185712.0
2018-03-14 14:00:00,16.88,16.88,16.79,16.83,328932.0,13.0707,13.0707,13.001,13.0319,328932.0
2018-03-14 15:00:00,16.84,16.84,16.78,16.82,363741.0,13.0397,13.0397,12.9932,13.0242,363741.0
2018-03-15 09:30:00,16.85,16.86,16.81,16.83,285996.0,13.0474,13.0552,13.0164,13.0319,285996.0
2018-03-15 10:00:00,16.84,16.87,16.83,16.85,115026.0,13.0397,13.0629,13.0319,13.0474,115026.0
2018-03-15 11:00:00,16.85,16.93,16.85,16.88,900807.0,13.0474,13.1094,13.0474,13.0707,900807.0
2018-03-15 12:00:00,16.88,16.9,16.86,16.87,187113.0,13.0707,13.0861,13.0552,13.0629,187113.0
2018-03-15 13:00:00,16.87,16.88,16.79,16.8,134001.0,13.0629,13.0707,13.001,13.0087,134001.0
2018-03-15 14:00:00,16.79,16.82,16.78,16.81,171318.0,13.001,13.0242,12.9932,13.0164,171318.0
2018-03-15 15:00:00,16.81,16.84,16.79,16.82,220254.0,13.0164,13.0397,13.001,13.0242,220254.0
2018-03-16 09:30:00,16.75,16.81,16.75,16.79,142488.0,13.0373,13.084,13.0373,13.0684,142488.0
2018-03-16 10:00:00,16.8,16.83,16.79,16.83,256485.0,13.0762,13.0996,13.0684,13.0996,256485.0
2018-03-16 11:00:00,16.82,16.86,16.81,16.81,135681.0,13.0918,13.1229,13.084,13.084,135681.0
2018-03-16 12:00:00,16.81,16.85,16.81,16.84,223179.0,13.084,13.1151,13.084,13.1073,223179.0
2018-03-16 13:00:00,16.84,16.85,16.8,16.8,263136.0,13.1073,13.1151,13.0762,13.0762,263136.0
2018-03-16 14:00:00,16.8,16.82,16.79,16.81,129180.0,13.0762,13.0918,13.0684,13.084,129180.0
2018-03-16 15:00:00,16.81,16.84,16.79,16.79,880077.0,13.084,13.1073,13.0684,13.0684,880077.0
2018-03-19 09:30:00,16.75,16.75,16.7,16.71,238560.0,13.0373,13.0373,12.9984,13.0062,238560.0
2018-03-19 10:00:00,16.71,16.71,16.65,16.66,285825.0,13.0062,13.0062,12.9595,12.9672,285825.0
2018-03-19 11:00:00,16.65,16.68,16.6,16.61,360036.0,12.9595,12.9828,12.9205,12.9283,360036.0
2018-03-19 12:00:00,16.61,16.62,16.56,16.59,376308.0,12.9283,12.9361,12.8894,12.9128,376308.0
2018-03-19 13:00:00,16.58,16.59,16.51,16.57,266508.0,12.905,12.9128,12.8505,12.8972,266508.0
2018-03-19 14:00:00,16.57,16.59,16.5,16.55,328329.0,12.8972,12.9128,12.8427,12.8816,328329.0
2018-03-19 15:00:00,16.55,16.61,16.52,16.59,441864.0,12.8816,12.9283,12.8583,12.9128,441864.0
2018-03-20 09:30:00,16.63,16.67,16.62,16.63,200256.0,12.9439,12.975,12.9361,12.9439,200256.0
2018-03-20 10:00:00,16.62,16.66,16.6,16.62,162339.0,12.9361,12.9672,12.9205,12.9361,162339.0
2018-03-20 11:00:00,16.63,16.63,16.57,16.59,237891.0,12.9439,12.9439,12.8972,12.9128,237891.0
2018-03-20 12:00:00,16.59,16.6,16.57,16.57,252657.0,12.9128,12.9205,12.8972,12.8972,252657.0
2018-03-20 13:00:00,16.58,16.59,16.55,16.56,169800.0,12.905,12.9128,12.8816,12.8894,169800.0
2018-03-20 14:00:00,16.56,16.61,16.55,16.61,316248.0,12.8894,12.9283,12.8816,12.9283,316248.0
2018-03-20 15:00:00,16.61,16.62,16.58,16.59,197541.0,12.9283,12.9361,12.905,12.9128,197541.0
2018-03-21 09:30:00,16.57,16.59,16.54,16.55,128334.0,12.8972,12.9128,12.8738,12.8816,128334.0
2018-03-21 10:00:00,16.55,16.58,16.55,16.57,278949.0,12.8816,12.905,12.8816,12.8972,278949.0
2018-03-21 11:00:00,16.57,16.65,16.56,16.64,102687.0,12.8972,12.9595,12.8894,12.9517,102687.0
2018-03-21 12:00:00,16.64,16.64,16.62,16.64,214866.0,12.9517,12.9517,12.9361,12.9517,214866.0
2018-03-21 13:00:00,16.64,16.64,16.6,16.64,632697.0,12.9517,12.9517,12.9205,12.9517,632697.0
2018-03-21 14:00:00,16.64,16.71,16.52,16.55,402873.0,12.9517,13.0062,12.8583,12.8816,402873.0
2018-03-21 15:00:00,16.55,16.64,16.53,16.53,403794.0,12.8816,12.9517,12.8661,12.8661,403794.0
2018-03-22 09:30:00,16.41,16.45,16.35,16.41,284181.0,12.7727,12.8038,12.726,12.7727,284181.0
2018-03-22 10:00:00,16.41,16.47,16.34,16.35,387225.0,12.7727,12.8194,12.7182,12.726,387225.0
2018-03-22 11:00:00,16.36,16.37,16.31,16.32,431379.0,12.7337,12.7415,12.6948,12.7026,431379.0
2018-03-22 12:00:00,16.32,16.43,16.3,16.37,536592.0,12.7026,12.7882,12.687,12.7415,536592.0
2018-03-22 13:00:00,16.36,16.44,16.34,16.43,214989.0,12.7337,12.796,12.7182,12.7882,214989.0
2018-03-22 14:00:00,16.43,16.43,16.32,16.32,187401.0,12.7882,12.7882,12.7026,12.7026,187401.0
2018-03-22 15:00:00,16.32,16.36,16.17,16.18,920727.0,12.7026,12.7337,12.5859,12.5936,920727.0
2018-03-23 09:30:00,16.19,16.26,16.18,16.2,461511.0,12.6014,12.6559,12.5936,12.6092,461511.0
2018-03-23 10:00:00,16.21,16.24,16.18,16.21,1035987.0,12.617,12.6403,12.5936,12.617,1035987.0
2018-03-23 11:00:00,16.22,16.23,16.08,16.08,430701.0,12.6248,12.6326,12.5158,12.5158,430701.0
2018-03-23 12:00:00,16.09,16.15,16.08,16.09,645513.0,12.5236,12.5703,12.5158,12.5236,645513.0
2018-03-23 13:00:00,16.08,16.21,16.08,16.2,356454.0,12.5158,12.617,12.5158,12.6092,356454.0
2018-03-23 14:00:00,16.2,16.21,15.99,15.99,395838.0,12.6092,12.617,12.4458,12.4458,395838.0
2018-03-23 15:00:00,16.0,16.02,15.85,15.87,1461009.0,12.4535,12.4691,12.3368,12.3524,1461009.0
2018-03-26 09:30:00,16.08,16.13,16.07,16.11,409095.0,12.5158,12.5547,12.508,12.5392,409095.0
2018-03-26 10:00:00,16.12,16.13,16.04,16.05,424254.0,12.5469,12.5547,12.4847,12.4925,424254.0
2018-03-26 11:00:00,16.05,16.07,15.97,16.04,302997.0,12.4925,12.508,12.4302,12.4847,302997.0
2018-03-26 12:00:00,16.05,16.12,16.03,16.07,795777.0,12.4925,12.5469,12.4769,12.508,795777.0
2018-03-26 13:00:00,16.08,16.13,16.07,16.1,156222.0,12.5158,12.5547,12.508,12.5314,156222.0
2018-03-26 14:00:00,16.1,16.2,16.1,16.18,208695.0,12.5314,12.6092,12.5314,12.5936,208695.0
2018-03-26 15:00:00,16.17,16.26,16.17,16.24,287415.0,12.5859,12.6559,12.5859,12.6403,287415.0
2018-03-27 09:30:00,16.3,16.32,16.23,16.26,444606.0,12.687,12.7026,12.6326,12.6559,444606.0
2018-03-27 10:00:00,16.26,16.28,16.2,16.25,803163.0,12.6559,12.6715,12.6092,12.6481,803163.0
2018-03-27 11:00:00,16.26,16.37,16.23,16.36,767400.0,12.6559,12.7415,12.6326,12.7337,767400.0
2018-03-27 12:00:00,16.36,16.38,16.32,16.34,703221.0,12.7337,12.7493,12.7026,12.7182,703221.0
2018-03-27 13:00:00,16.35,16.39,16.26,16.3,541242.0,12.726,12.7571,12.6559,12.687,541242.0
2018-03-27 14:00:00,16.3,16.33,16.22,16.22,915438.0,12.687,12.7104,12.6248,12.6248,915438.0
2018-03-27 15:00:00,16.22,16.22,16.01,16.09,1248768.0,12.6248,12.6248,12.4613,12.5236,1248768.0
2018-03-28 09:30:00,16.11,16.22,16.11,16.22,209892.0,12.5392,12.6248,12.5392,12.6248,209892.0
2018-03-28 10:00:00,16.22,16.24,16.1,16.15,351417.0,12.6248,12.6403,12.5314,12.5703,351417.0
2018-03-28 11:00:00,16.15,16.22,16.12,16.19,362583.0,12.5703,12.6248,12.5469,12.6014,362583.0
2018-03-28 12:00:00,16.19,16.28,16.16,16.18,373065.0,12.6014,12.6715,12.5781,12.5936,373065.0
2018-03-28 13:00:00,16.17,16.23,16.14,16.21,245478.0,12.5859,12.6326,12.5625,12.617,245478.0
2018-03-28 14:00:00,16.21,16.22,16.15,16.17,180258.0,12.617,12.6248,12.5703,12.5859,180258.0
2018-03-28 15:00:00,16.17,16.22,16.1,16.14,397797.0,12.5859,12.6248,12.5314,12.5625,397797.0
2018-03-29 09:30:00,16.23,16.31,16.23,16.24,192975.0,12.6326,12.6948,12.6326,12.6403,192975.0
2018-03-29 10:00:00,16.24,16.32,16.22,16.32,275184.0,12.6403,12.7026,12.6248,12.7026,275184.0
2018-03-29 11:00:00,16.33,16.37,16.29,16.33,238947.0,12.7104,12.7415,12.6793,12.7104,238947.0
2018-03-29 12:00:00,16.34,16.34,16.29,16.3,240561.0,12.7182,12.7182,12.6793,12.687,240561.0
2018-03-29 13:00:00,16.3,16.35,16.28,16.33,161049.0,12.687,12.726,12.6715,12.7104,161049.0
2018-03-29 14:00:00,16.32,16.39,16.31,16.37,170271.0,12.7026,12.7571,12.6948,12.7415,170271.0
2018-03-29 15:00:00,16.36,16.41,16.31,16.35,440229.0,12.7337,12.7727,12.6948,12.726,440229.0
2018-04-02 09:30:00,16.32,16.32,16.24,16.26,294612.0,12.7026,12.7026,12.6403,12.6559,294612.0
2018-04-02 10:00:00,16.26,16.27,16.11,16.11,376680.0,12.6559,12.6637,12.5392,12.5392,376680.0
2018-04-02 11:00:00,16.11,16.11,15.95,15.99,731445.0,12.5392,12.5392,12.4146,12.4458,731445.0
2018-04-02 12:00:00,15.98,16.01,15.91,15.96,569781.0,12.438,12.4613,12.3835,12.4224,569781.0
2018-04-02 13:00:00,15.97,15.97,15.82,15.82,610164.0,12.4302,12.4302,12.3134,12.3134,610164.0
2018-04-02 14:00:00,15.82,15.9,15.78,15.89,859431.0,12.3134,12.3757,12.2823,12.3679,859431.0
2018-04-02 15:00:00,15.89,15.99,15.85,15.95,895527.0,12.3679,12.4458,12.3368,12.4146,895527.0
2018-04-03 09:30:00,16.03,16.04,15.99,16.01,233115.0,12.4769,12.4847,12.4458,12.4613,233115.0
2018-04-03 10:00:00,16.01,16.07,15.95,16.06,479754.0,12.4613,12.508,12.4146,12.5002,479754.0
2018-04-03 11:00:00,16.07,16.1,16.01,16.01,423396.0,12.508,12.5314,12.4613,12.4613,423396.0
2018-04-03 12:00:00,16.02,16.04,16.0,16.03,463857.0,12.4691,12.4847,12.4535,12.4769,463857.0
2018-04-03 13:00:00,16.03,16.09,16.02,16.07,157239.0,12.4769,12.5236,12.4691,12.508,157239.0
2018-04-03 14:00:00,16.07,16.1,16.0,16.09,366951.0,12.508,12.5314,12.4535,12.5236,366951.0
2018-04-03 15:00:00,16.08,16.2,16.08,16.17,645474.0,12.5158,12.6092,12.5158,12.5859,645474.0
2018-04-04 09:30:00,15.95,16.07,15.95,16.07,291063.0,12.4146,12.508,12.4146,12.508,291063.0
2018-04-04 10:00:00,16.06,16.16,16.03,16.16,289260.0,12.5002,12.5781,12.4769,12.5781,289260.0
2018-04-04 11:00:00,16.15,16.19,16.13,16.16,348702.0,12.5703,12.6014,12.5547,12.5781,348702.0
2018-04-04 12:00:00,16.16,16.23,16.15,16.21,333288.0,12.5781,12.6326,12.5703,12.617,333288.0
2018-04-04 13:00:00,16.21,16.21,16.15,16.18,205980.0,12.617,12.617,12.5703,12.5936,205980.0
2018-04-04 14:00:00,16.19,16.32,16.18,16.32,242718.0,12.6014,12.7026,12.5936,12.7026,242718.0
2018-04-04 15:00:00,16.32,16.4,16.31,16.37,438450.0,12.7026,12.7649,12.6948,12.7415,438450.0
2018-04-05 09:30:00,16.42,16.42,16.35,16.4,215580.0,12.7804,12.7804,12.726,12.7649,215580.0
2018-04-05 10:00:00,16.4,16.41,16.38,16.39,208038.0,12.7649,12.7727,12.7493,12.7571,208038.0
2018-04-05 11:00:00,16.38,16.48,16.38,16.47,372111.0,12.7493,12.8271,12.7493,12.8194,372111.0
2018-04-05 12:00:00,16.47,16.47,16.42,16.44,173178.0,12.8194,12.8194,12.7804,12.796,173178.0
2018-04-05 13:00:00,16.44,16.46,16.36,16.4,541701.0,12.796,12.8116,12.7337,12.7649,541701.0
2018-04-05 14:00:00,16.4,16.48,16.38,16.47,1507092.0,12.7649,12.8271,12.7493,12.8194,1507092.0
2018-04-05 15:00:00,16.47,16.49,16.42,16.45,344787.0,12.8194,12.8349,12.7804,12.8038,344787.0
2018-04-06 09:30:00,16.35,16.43,16.3,16.41,359784.0,12.726,12.7882,12.687,12.7727,359784.0
2018-04-06 10:00:00,16.42,16.42,16.3,16.3,299841.0,12.7804,12.7804,12.687,12.687,299841.0
2018-04-06 11:00:00,16.3,16.32,16.26,16.32,254082.0,12.687,12.7026,12.6559,12.7026,254082.0
2018-04-06 12:00:00,16.31,16.33,16.23,16.33,469149.0,12.6948,12.7104,12.6326,12.7104,469149.0
2018-04-06 13:00:00,16.32,16.32,16.16,16.16,338196.0,12.7026,12.7026,12.5781,12.5781,338196.0
2018-04-06 14:00:00,16.16,16.18,16.02,16.04,540099.0,12.5781,12.5936,12.4691,12.4847,540099.0
2018-04-06 15:00:00,16.04,16.17,16.01,16.12,819894.0,12.4847,12.5859,12.4613,12.5469,819894.0
2018-04-09 09:30:00,16.18,16.22,16.13,16.22,274005.0,12.5936,12.6248,12.5547,12.6248,274005.0
2018-04-09 10:00:00,16.22,16.26,16.17,16.25,347280.0,12.6248,12.6559,12.5859,12.6481,347280.0
2018-04-09 11:00:00,16.25,16.32,16.23,16.3,354750.0,12.6481,12.7026,12.6326,12.687,354750.0
2018-04-09 12:00:00,16.3,16.32,16.28,16.31,424365.0,12.687,12.7026,12.6715,12.6948,424365.0
2018-04-09 13:00:00,16.31,16.35,16.31,16.35,274581.0,12.6948,12.726,12.6948,12.726,274581.0
2018-04-09 14:00:00,16.34,16.34,16.26,16.3,318546.0,12.7182,12.7182,12.6559,12.687,318546.0
2018-04-09 15:00:00,16.3,16.3,16.11,16.12,516333.0,12.687,12.687,12.5392,12.5469,516333.0
2018-04-10 09:30:00,16.33,16.35,16.29,16.3,226719.0,12.7104,12.726,12.6793,12.687,226719.0
2018-04-10 10:00:00,16.3,16.4,16.29,16.38,350541.0,12.687,12.7649,12.6793,12.7493,350541.0
2018-04-10 11:00:00,16.39,16.41,16.32,16.37,419112.0,12.7571,12.7727,12.7026,12.7415,419112.0
2018-04-10 12:00:00,16.38,16.38,16.23,16.35,415515.0,12.7493,12.7493,12.6326,12.726,415515.0
2018-04-10 13:00:00,16.35,16.4,16.32,16.39,203592.0,12.726,12.7649,12.7026,12.7571,203592.0
2018-04-10 14:00:00,16.39,16.41,16.32,16.39,325215.0,12.7571,12.7727,12.7026,12.7571,325215.0
2018-04-10 15:00:00,16.4,16.42,16.35,16.36,483687.0,12.7649,12.7804,12.726,12.7337,483687.0
2018-04-11 09:30:00,16.27,16.33,16.25,16.33,225189.0,12.6637,12.7104,12.6481,12.7104,225189.0
2018-04-11 10:00:00,16.33,16.35,16.28,16.28,284013.0,12.7104,12.726,12.6715,12.6715,284013.0
2018-04-11 11:00:00,16.28,16.36,16.27,16.35,226578.0,12.6715,12.7337,12.6637,12.726,226578.0
2018-04-11 12:00:00,16.35,16.39,16.33,16.35,350418.0,12.726,12.7571,12.7104,12.726,350418.0
2018-04-11 13:00:00,16.35,16.36,16.31,16.35,201870.0,12.726,12.7337,12.6948,12.726,201870.0
2018-04-11 14:00:00,16.35,16.37,16.3,16.34,387207.0,12.726,12.7415,12.687,12.7182,387207.0
2018-04-11 15:00:00,16.35,16.35,16.28,16.31,437193.0,12.726,12.726,12.6715,12.6948,437193.0
2018-04-12 09:30:00,16.39,16.46,16.38,16.46,270645.0,12.7571,12.8116,12.7493,12.8116,270645.0
2018-04-12 10:00:00,16.46,16.47,16.41,16.42,431202.0,12.8116,12.8194,12.7727,12.7804,431202.0
2018-04-12 11:00:00,16.42,16.46,16.4,16.42,288429.0,12.7804,12.8116,12.7649,12.7804,288429.0
2018-04-12 12:00:00,16.43,16.47,16.42,16.46,242292.0,12.7882,12.8194,12.7804,12.8116,242292.0
2018-04-12 13:00:00,16.46,16.46,16.37,16.4,382767.0,12.8116,12.8116,12.7415,12.7649,382767.0
2018-04-12 14:00:00,16.4,16.45,16.4,16.44,354339.0,12.7649,12.8038,12.7649,12.796,354339.0
2018-04-12 15:00:00,16.44,16.46,16.4,16.4,426048.0,12.796,12.8116,12.7649,12.7649,426048.0
2018-04-13 09:30:00,16.5,16.5,16.43,16.43,192003.0,12.8427,12.8427,12.7882,12.7882,192003.0
2018-04-13 10:00:00,16.43,16.44,16.37,16.37,553590.0,12.7882,12.796,12.7415,12.7415,553590.0
2018-04-13 11:00:00,16.37,16.42,16.34,16.42,208824.0,12.7415,12.7804,12.7182,12.7804,208824.0
2018-04-13 12:00:00,16.43,16.44,16.4,16.42,247071.0,12.7882,12.796,12.7649,12.7804,247071.0
2018-04-13 13:00:00,16.41,16.45,16.41,16.43,222582.0,12.7727,12.8038,12.7727,12.7882,222582.0
2018-04-13 14:00:00,16.43,16.43,16.38,16.39,320727.0,12.7882,12.7882,12.7493,12.7571,320727.0
2018-04-13 15:00:00,16.39,16.39,16.32,16.38,508740.0,12.7571,12.7571,12.7026,12.7493,508740.0
2018-04-16 09:30:00,16.47,16.49,16.45,16.49,271044.0,12.8194,12.8349,12.8038,12.8349,271044.0
2018-04-16 10:00:00,16.49,16.53,16.49,16.52,342954.0,12.8349,12.8661,12.8349,12.8583,342954.0
2018-04-16 11:00:00,16.52,16.54,16.5,16.52,378825.0,12.8583,12.8738,12.8427,12.8583,378825.0
2018-04-16 12:00:00,16.53,16.57,16.52,16.56,388443.0,12.8661,12.8972,12.8583,12.8894,388443.0
2018-04-16 13:00:00,16.56,16.61,16.56,16.6,403608.0,12.8894,12.9283,12.8894,12.9205,403608.0
2018-04-16 14:00:00,16.6,16.6,16.56,16.56,273357.0,12.9205,12.9205,12.8894,12.8894,273357.0
2018-04-16 15:00:00,16.56,16.58,16.53,16.55,407907.0,12.8894,12.905,12.8661,12.8816,407907.0
2018-04-17 09:30:00,16.65,16.65,16.6,16.62,417336.0,12.9595,12.9595,12.9205,12.9361,417336.0
2018-04-17 10:00:00,16.63,16.65,16.6,16.64,1108131.0,12.9439,12.9595,12.9205,12.9517,1108131.0
2018-04-17 11:00:00,16.64,16.66,16.62,16.63,788850.0,12.9517,12.9672,12.9361,12.9439,788850.0
2018-04-17 12:00:00,16.63,16.64,16.62,16.63,1005417.0,12.9439,12.9517,12.9361,12.9439,1005417.0
2018-04-17 13:00:00,16.63,16.65,16.61,16.64,756015.0,12.9439,12.9595,12.9283,12.9517,756015.0
2018-04-17 14:00:00,16.64,16.66,16.63,16.65,918216.0,12.9517,12.9672,12.9439,12.9595,918216.0
2018-04-17 15:00:00,16.65,16.69,16.64,16.65,1948158.0,12.9595,12.9906,12.9517,12.9595,1948158.0
2018-04-18 09:30:00,16.64,16.65,16.61,16.64,583419.0,12.9517,12.9595,12.9283,12.9517,583419.0
2018-04-18 10:00:00,16.63,16.65,16.59,16.65,586494.0,12.9439,12.9595,12.9128,12.9595,586494.0
2018-04-18 11:00:00,16.64,16.66,16.61,16.61,1141338.0,12.9517,12.9672,12.9283,12.9283,1141338.0
2018-04-18 12:00:00,16.62,16.63,16.6,16.62,1133085.0,12.9361,12.9439,12.9205,12.9361,1133085.0
2018-04-18 13:00:00,16.62,16.64,16.61,16.62,806154.0,12.9361,12.9517,12.9283,12.9361,806154.0
2018-04-18 14:00:00,16.6,16.63,16.6,16.62,577680.0,12.9205,12.9439,12.9205,12.9361,577680.0
2018-04-18 15:00:00,16.62,16.63,16.59,16.59,997824.0,12.9361,12.9439,12.9128,12.9128,997824.0
2018-04-19 09:30:00,16.52,16.52,16.39,16.42,495009.0,12.8583,12.8583,12.7571,12.7804,495009.0
2018-04-19 10:00:00,16.41,16.44,16.37,16.39,1400961.0,12.7727,12.796,12.7415,12.7571,1400961.0
2018-04-19 11:00:00,16.4,16.4,16.33,16.33,527280.0,12.7649,12.7649,12.7104,12.7104,527280.0
2018-04-19 12:00:00,16.33,16.34,16.31,16.33,450012.0,12.7104,12.7182,12.6948,12.7104,450012.0
2018-04-19 13:00:00,16.32,16.34,16.3,16.33,247587.0,12.7026,12.7182,12.687,12.7104,247587.0
2018-04-19 14:00:00,16.33,16.36,16.31,16.35,288045.0,12.7104,12.7337,12.6948,12.726,288045.0
2018-04-19 15:00:00,16.35,16.41,16.34,16.38,1678293.0,12.726,12.7727,12.7182,12.7493,1678293.0
2018-04-20 09:30:00,16.36,16.39,16.33,16.33,176877.0,12.7337,12.7571,12.7104,12.7104,176877.0
2018-04-20 10:00:00,16.34,16.34,16.26,16.27,368520.0,12.7182,12.7182,12.6559,12.6637,368520.0
2018-04-20 11:00:00,16.26,16.26,16.2,16.23,490914.0,12.6559,12.6559,12.6092,12.6326,490914.0
2018-04-20 12:00:00,16.23,16.23,16.17,16.19,525351.0,12.6326,12.6326,12.5859,12.6014,525351.0
2018-04-20 13:00:00,16.18,16.24,16.18,16.23,574938.0,12.5936,12.6403,12.5936,12.6326,574938.0
2018-04-20 14:00:00,16.23,16.24,16.2,16.21,560994.0,12.6326,12.6403,12.6092,12.617,560994.0
2018-04-20 15:00:00,16.21,16.22,16.15,16.22,898692.0,12.617,12.6248,12.5703,12.6248,898692.0
2018-04-23 09:30:00,16.25,16.25,16.23,16.25,605211.0,12.6481,12.6481,12.6326,12.6481,605211.0
2018-04-23 10:00:00,16.25,16.25,16.2,16.23,444786.0,12.6481,12.6481,12.6092,12.6326,444786.0
2018-04-23 11:00:00,16.23,16.27,16.22,16.23,395007.0,12.6326,12.6637,12.6248,12.6326,395007.0
2018-04-23 12:00:00,16.24,16.25,16.21,16.22,625638.0,12.6403,12.6481,12.617,12.6248,625638.0
2018-04-23 13:00:00,16.23,16.24,16.21,16.23,575304.0,12.6326,12.6403,12.617,12.6326,575304.0
2018-04-23 14:00:00,16.23,16.24,16.16,16.17,446742.0,12.6326,12.6403,12.5781,12.5859,446742.0
2018-04-23 15:00:00,16.17,16.23,16.17,16.23,4006842.0,12.5859,12.6326,12.5859,12.6326,4006842.0
2018-04-24 09:30:00,16.29,16.3,16.23,16.23,533898.0,12.6793,12.687,12.6326,12.6326,533898.0
2018-04-24 10:00:00,16.25,16.28,16.2,16.23,1160640.0,12.6481,12.6715,12.6092,12.6326,1160640.0
2018-04-24 11:00:00,16.23,16.26,16.19,16.2,2804751.0,12.6326,12.6559,12.6014,12.6092,2804751.0
2018-04-24 12:00:00,16.19,16.21,16.1,16.1,1650117.0,12.6014,12.617,12.5314,12.5314,1650117.0
2018-04-24 13:00:00,16.08,16.1,15.99,16.01,524241.0,12.5158,12.5314,12.4458,12.4613,524241.0
2018-04-24 14:00:00,16.01,16.04,15.96,16.01,949656.0,12.4613,12.4847,12.4224,12.4613,949656.0
2018-04-24 15:00:00,16.02,16.08,15.99,16.07,797085.0,12.4691,12.5158,12.4458,12.508,797085.0
2018-04-25 09:30:00,16.07,16.12,15.98,16.02,253269.0,12.508,12.5469,12.438,12.4691,253269.0
2018-04-25 10:00:00,16.02,16.11,16.02,16.1,551442.0,12.4691,12.5392,12.4691,12.5314,551442.0
2018-04-25 11:00:00,16.09,16.13,16.06,16.07,765912.0,12.5236,12.5547,12.5002,12.508,765912.0
2018-04-25 12:00:00,16.06,16.11,16.06,16.09,908643.0,12.5002,12.5392,12.5002,12.5236,908643.0
2018-04-25 13:00:00,16.09,16.14,16.07,16.12,501837.0,12.5236,12.5625,12.508,12.5469,501837.0
2018-04-25 14:00:00,16.13,16.18,16.1,16.18,389223.0,12.5547,12.5936,12.5314,12.5936,389223.0
2018-04-25 15:00:00,16.18,16.19,16.11,16.16,3116319.0,12.5936,12.6014,12.5392,12.5781,3116319.0
2018-04-26 09:30:00,16.18,16.2,16.14,16.2,702660.0,12.5936,12.6092,12.5625,12.6092,702660.0
2018-04-26 10:00:00,16.19,16.26,16.18,16.26,445908.0,12.6014,12.6559,12.5936,12.6559,445908.0
2018-04-26 11:00:00,16.25,16.26,16.17,16.19,537681.0,12.6481,12.6559,12.5859,12.6014,537681.0
2018-04-26 12:00:00,16.19,16.23,16.19,16.22,195873.0,12.6014,12.6326,12.6014,12.6248,195873.0
2018-04-26 13:00:00,16.22,16.27,16.22,16.27,205623.0,12.6248,12.6637,12.6248,12.6637,205623.0
2018-04-26 14:00:00,16.27,16.32,16.26,16.31,236229.0,12.6637,12.7026,12.6559,12.6948,236229.0
2018-04-26 15:00:00,16.31,16.32,16.26,16.28,993348.0,12.6948,12.7026,12.6559,12.6715,993348.0
2018-04-27 09:30:00,16.28,16.31,16.26,16.28,177300.0,12.6715,12.6948,12.6559,12.6715,177300.0
2018-04-27 10:00:00,16.28,16.32,16.24,16.26,263280.0,12.6715,12.7026,12.6403,12.6559,263280.0
2018-04-27 11:00:00,16.26,16.3,16.25,16.26,233724.0,12.6559,12.687,12.6481,12.6559,233724.0
2018-04-27 12:00:00,16.26,16.32,16.26,16.31,230163.0,12.6559,12.7026,12.6559,12.6948,230163.0
2018-04-27 13:00:00,16.31,16.32,16.29,16.31,187902.0,12.6948,12.7026,12.6793,12.6948,187902.0
2018-04-27 14:00:00,16.3,16.32,16.29,16.32,192852.0,12.687,12.7026,12.6793,12.7026,192852.0
2018-04-27 15:00:00,16.32,16.33,16.3,16.31,274188.0,12.7026,12.7104,12.687,12.6948,274188.0
2018-04-30 09:30:00,16.34,16.38,16.34,16.36,303057.0,12.7182,12.7493,12.7182,12.7337,303057.0
2018-04-30 10:00:00,16.36,16.36,16.31,16.33,371211.0,12.7337,12.7337,12.6948,12.7104,371211.0
2018-04-30 11:00:00,16.33,16.35,16.28,16.28,279855.0,12.7104,12.726,12.6715,12.6715,279855.0
2018-04-30 12:00:00,16.28,16.29,16.22,16.24,506787.0,12.6715,12.6793,12.6248,12.6403,506787.0
2018-04-30 13:00:00,16.24,16.26,16.22,16.25,247650.0,12.6403,12.6559,12.6248,12.6481,247650.0
2018-04-30 14:00:00,16.24,16.25,16.19,16.2,436134.0,12.6403,12.6481,12.6014,12.6092,436134.0
2018-04-30 15:00:00,16.2,16.22,16.16,16.16,449544.0,12.6092,12.6248,12.5781,12.5781,449544.0
2018-05-01 09:30:00,16.1,16.1,16.05,16.09,217338.0,12.5314,12.5314,12.4925,12.5236,217338.0
2018-05-01 10:00:00,16.07,16.08,15.97,15.97,367314.0,12.508,12.5158,12.4302,12.4302,367314.0
2018-05-01 11:00:00,15.97,15.99,15.94,15.95,409089.0,12.4302,12.4458,12.4068,12.4146,409089.0
2018-05-01 12:00:00,15.95,15.99,15.95,15.96,444288.0,12.4146,12.4458,12.4146,12.4224,444288.0
2018-05-01 13:00:00,15.96,16.0,15.91,16.0,1377489.0,12.4224,12.4535,12.3835,12.4535,1377489.0
2018-05-01 14:00:00,16.0,16.06,15.99,16.04,250017.0,12.4535,12.5002,12.4458,12.4847,250017.0
2018-05-01 15:00:00,16.05,16.08,16.01,16.08,499773.0,12.4925,12.5158,12.4613,12.5158,499773.0
2018-05-02 09:30:00,16.03,16.07,15.99,15.99,331056.0,12.4769,12.508,12.4458,12.4458,331056.0
2018-05-02 10:00:00,15.99,16.02,15.99,16.02,6803508.0,12.4458,12.4691,12.4458,12.4691,6803508.0
2018-05-02 11:00:00,16.02,16.02,15.97,15.99,6271890.0,12.4691,12.4691,12.4302,12.4458,6271890.0
2018-05-02 12:00:00,15.98,16.01,15.98,16.0,187191.0,12.438,12.4613,12.438,12.4535,187191.0
2018-05-02 13:00:00,16.0,16.01,16.0,16.01,253887.0,12.4535,12.4613,12.4535,12.4613,253887.0
2018-05-02 14:00:00,16.01,16.05,15.98,15.98,3974652.0,12.4613,12.4925,12.438,12.438,3974652.0
2018-05-02 15:00:00,15.98,15.99,15.88,15.91,490047.0,12.438,12.4458,12.3601,12.3835,490047.0
2018-05-03 09:30:00,15.85,15.88,15.8,15.83,481827.0,12.3368,12.3601,12.2979,12.3212,481827.0
2018-05-03 10:00:00,15.84,15.84,15.69,15.72,732762.0,12.329,12.329,12.2122,12.2356,732762.0
2018-05-03 11:00:00,15.72,15.79,15.71,15.78,978777.0,12.2356,12.2901,12.2278,12.2823,978777.0
2018-05-03 12:00:00,15.78,15.9,15.75,15.89,5590305.0,12.2823,12.3757,12.259,12.3679,5590305.0
2018-05-03 13:00:00,15.89,15.92,15.85,15.89,399783.0,12.3679,12.3913,12.3368,12.3679,399783.0
2018-05-03 14:00:00,15.89,15.92,15.86,15.86,229467.0,12.3679,12.3913,12.3446,12.3446,229467.0
2018-05-03 15:00:00,15.87,15.9,15.85,15.87,1885707.0,12.3524,12.3757,12.3368,12.3524,1885707.0
2018-05-04 09:30:00,15.82,15.88,15.76,15.87,105162.0,12.3134,12.3601,12.2667,12.3524,105162.0
2018-05-04 10:00:00,15.87,15.99,15.86,15.98,412371.0,12.3524,12.4458,12.3446,12.438,412371.0
2018-05-04 11:00:00,15.98,16.03,15.97,16.02,357207.0,12.438,12.4769,12.4302,12.4691,357207.0
2018-05-04 12:00:00,16.02,16.04,16.01,16.04,312921.0,12.4691,12.4847,12.4613,12.4847,312921.0
2018-05-04 13:00:00,16.04,16.08,16.04,16.08,225528.0,12.4847,12.5158,12.4847,12.5158,225528.0
2018-05-04 14:00:00,16.07,16.13,16.07,16.1,261357.0,12.508,12.5547,12.508,12.5314,261357.0
2018-05-04 15:00:00,16.1,16.12,16.05,16.08,426714.0,12.5314,12.5469,12.4925,12.5158,426714.0
2018-05-07 09:30:00,16.12,16.13,16.1,16.13,207633.0,12.5469,12.5547,12.5314,12.5547,207633.0
2018-05-07 10:00:00,16.13,16.13,16.05,16.08,361746.0,12.5547,12.5547,12.4925,12.5158,361746.0
2018-05-07 11:00:00,16.08,16.1,16.07,16.09,260526.0,12.5158,12.5314,12.508,12.5236,260526.0
2018-05-07 12:00:00,16.09,16.1,16.08,16.09,454239.0,12.5236,12.5314,12.5158,12.5236,454239.0
2018-05-07 13:00:00,16.09,16.1,16.07,16.09,219582.0,12.5236,12.5314,12.508,12.5236,219582.0
2018-05-07 14:00:00,16.09,16.12,16.06,16.07,322431.0,12.5236,12.5469,12.5002,12.508,322431.0
2018-05-07 15:00:00,16.07,16.08,16.02,16.06,373773.0,12.508,12.5158,12.4691,12.5002,373773.0
2018-05-08 09:30:00,16.03,16.05,16.0,16.01,161637.0,12.4769,12.4925,12.4535,12.4613,161637.0
2018-05-08 10:00:00,16.01,16.05,16.0,16.03,269970.0,12.4613,12.4925,12.4535,12.4769,269970.0
2018-05-08 11:00:00,16.03,16.07,16.0,16.03,349680.0,12.4769,12.508,12.4535,12.4769,349680.0
2018-05-08 12:00:00,16.03,16.03,15.98,15.99,347136.0,12.4769,12.4769,12.438,12.4458,347136.0
2018-05-08 13:00:00,15.99,16.02,15.99,16.0,118383.0,12.4458,12.4691,12.4458,12.4535,118383.0
2018-05-08 14:00:00,16.01,16.05,15.96,15.99,244668.0,12.4613,12.4925,12.4224,12.4458,244668.0
2018-05-08 15:00:00,15.99,16.07,15.98,16.06,347115.0,12.4458,12.508,12.438,12.5002,347115.0
2018-05-09 09:30:00,16.08,16.14,16.07,16.12,179052.0,12.5158,12.5625,12.508,12.5469,179052.0
2018-05-09 10:00:00,16.12,16.12,16.05,16.05,228951.0,12.5469,12.5469,12.4925,12.4925,228951.0
2018-05-09 11:00:00,16.06,16.08,16.04,16.08,202647.0,12.5002,12.5158,12.4847,12.5158,202647.0
2018-05-09 12:00:00,16.08,16.18,16.08,16.17,267006.0,12.5158,12.5936,12.5158,12.5859,267006.0
2018-05-09 13:00:00,16.17,16.2,16.16,16.19,348369.0,12.5859,12.6092,12.5781,12.6014,348369.0
2018-05-09 14:00:00,16.19,16.2,16.16,16.18,242265.0,12.6014,12.6092,12.5781,12.5936,242265.0
2018-05-09 15:00:00,16.18,16.19,16.14,16.16,315195.0,12.5936,12.6014,12.5625,12.5781,315195.0
2018-05-10 09:30:00,16.24,16.27,16.23,16.26,123336.0,12.6403,12.6637,12.6326,12.6559,123336.0
2018-05-10 10:00:00,16.26,16.28,16.23,16.25,292725.0,12.6559,12.6715,12.6326,12.6481,292725.0
2018-05-10 11:00:00,16.25,16.3,16.25,16.3,227211.0,12.6481,12.687,12.6481,12.687,227211.0
2018-05-10 12:00:00,16.3,16.33,16.3,16.33,228888.0,12.687,12.7104,12.687,12.7104,228888.0
2018-05-10 13:00:00,16.32,16.34,16.3,16.31,215547.0,12.7026,12.7182,12.687,12.6948,215547.0
2018-05-10 14:00:00,16.3,16.34,16.28,16.33,465486.0,12.687,12.7182,12.6715,12.7104,465486.0
2018-05-10 15:00:00,16.33,16.34,16.31,16.33,618300.0,12.7104,12.7182,12.6948,12.7104,618300.0
2018-05-11 09:30:00,16.36,16.43,16.33,16.41,158238.0,12.7337,12.7882,12.7104,12.7727,158238.0
2018-05-11 10:00:00,16.42,16.43,16.4,16.43,279954.0,12.7804,12.7882,12.7649,12.7882,279954.0
2018-05-11 11:00:00,16.42,16.43,16.38,16.39,215298.0,12.7804,12.7882,12.7493,12.7571,215298.0
2018-05-11 12:00:00,16.39,16.4,16.36,16.38,266232.0,12.7571,12.7649,12.7337,12.7493,266232.0
2018-05-11 13:00:00,16.38,16.39,16.36,16.38,215487.0,12.7493,12.7571,12.7337,12.7493,215487.0
2018-05-11 14:00:00,16.38,16.4,16.35,16.4,227436.0,12.7493,12.7649,12.726,12.7649,227436.0
2018-05-11 15:00:00,16.4,16.41,16.38,16.4,426756.0,12.7649,12.7727,12.7493,12.7649,426756.0
2018-05-14 09:30:00,16.47,16.5,16.47,16.5,229497.0,12.8194,12.8427,12.8194,12.8427,229497.0
2018-05-14 10:00:00,16.49,16.5,16.46,16.46,363000.0,12.8349,12.8427,12.8116,12.8116,363000.0
2018-05-14 11:00:00,16.46,16.48,16.45,16.47,311475.0,12.8116,12.8271,12.8038,12.8194,311475.0
2018-05-14 12:00:00,16.47,16.49,16.46,16.46,284037.0,12.8194,12.8349,12.8116,12.8116,284037.0
2018-05-14 13:00:00,16.46,16.47,16.44,16.46,217053.0,12.8116,12.8194,12.796,12.8116,217053.0
2018-05-14 14:00:00,16.46,16.47,16.43,16.47,186648.0,12.8116,12.8194,12.7882,12.8194,186648.0
2018-05-14 15:00:00,16.46,16.48,16.44,16.45,276678.0,12.8116,12.8271,12.796,12.8038,276678.0
2018-05-15 09:30:00,16.39,16.4,16.32,16.33,204390.0,12.7571,12.7649,12.7026,12.7104,204390.0
2018-05-15 10:00:00,16.33,16.38,16.33,16.38,278631.0,12.7104,12.7493,12.7104,12.7493,278631.0
2018-05-15 11:00:00,16.38,16.39,16.35,16.35,134013.0,12.7493,12.7571,12.726,12.726,134013.0
2018-05-15 12:00:00,16.34,16.38,16.32,16.36,667206.0,12.7182,12.7493,12.7026,12.7337,667206.0
2018-05-15 13:00:00,16.35,16.36,16.33,16.33,334947.0,12.726,12.7337,12.7104,12.7104,334947.0
2018-05-15 14:00:00,16.33,16.38,16.32,16.35,394647.0,12.7104,12.7493,12.7026,12.726,394647.0
2018-05-15 15:00:00,16.35,16.37,16.32,16.37,405447.0,12.726,12.7415,12.7026,12.7415,405447.0
2018-05-16 09:30:00,16.39,16.46,16.39,16.46,174981.0,12.7571,12.8116,12.7571,12.8116,174981.0
2018-05-16 10:00:00,16.46,16.46,16.42,16.44,137799.0,12.8116,12.8116,12.7804,12.796,137799.0
2018-05-16 11:00:00,16.43,16.45,16.41,16.45,211062.0,12.7882,12.8038,12.7727,12.8038,211062.0
2018-05-16 12:00:00,16.46,16.51,16.45,16.49,288612.0,12.8116,12.8505,12.8038,12.8349,288612.0
2018-05-16 13:00:00,16.49,16.5,16.48,16.5,132480.0,12.8349,12.8427,12.8271,12.8427,132480.0
2018-05-16 14:00:00,16.5,16.52,16.5,16.52,219552.0,12.8427,12.8583,12.8427,12.8583,219552.0
2018-05-16 15:00:00,16.52,16.52,16.45,16.49,215307.0,12.8583,12.8583,12.8038,12.8349,215307.0
2018-05-17 09:30:00,16.49,16.52,16.47,16.5,161820.0,12.8349,12.8583,12.8194,12.8427,161820.0
2018-05-17 10:00:00,16.5,16.58,16.5,16.58,161874.0,12.8427,12.905,12.8427,12.905,161874.0
2018-05-17 11:00:00,16.57,16.58,16.54,16.54,140388.0,12.8972,12.905,12.8738,12.8738,140388.0
2018-05-17 12:00:00,16.54,16.55,16.51,16.52,227193.0,12.8738,12.8816,12.8505,12.8583,227193.0
2018-05-17 13:00:00,16.52,16.52,16.47,16.47,88698.0,12.8583,12.8583,12.8194,12.8194,88698.0
2018-05-17 14:00:00,16.48,16.51,16.46,16.51,235731.0,12.8271,12.8505,12.8116,12.8505,235731.0
2018-05-17 15:00:00,16.51,16.52,16.48,16.51,304608.0,12.8505,12.8583,12.8271,12.8505,304608.0
2018-05-18 09:30:00,16.49,16.5,16.45,16.46,456327.0,12.8349,12.8427,12.8038,12.8116,456327.0
2018-05-18 10:00:00,16.46,16.48,16.43,16.46,233127.0,12.8116,12.8271,12.7882,12.8116,233127.0
2018-05-18 11:00:00,16.46,16.49,16.46,16.49,170418.0,12.8116,12.8349,12.8116,12.8349,170418.0
2018-05-18 12:00:00,16.49,16.49,16.46,16.48,313068.0,12.8349,12.8349,12.8116,12.8271,313068.0
2018-05-18 13:00:00,16.47,16.5,16.47,16.49,97047.0,12.8194,12.8427,12.8194,12.8349,97047.0
2018-05-18 14:00:00,16.49,16.5,16.48,16.49,116523.0,12.8349,12.8427,12.8271,12.8349,116523.0
2018-05-18 15:00:00,16.49,16.49,16.46,16.47,204498.0,12.8349,12.8349,12.8116,12.8194,204498.0
2018-05-21 09:30:00,16.54,16.6,16.54,16.59,361737.0,12.8738,12.9205,12.8738,12.9128,361737.0
2018-05-21 10:00:00,16.59,16.65,16.58,16.63,469881.0,12.9128,12.9595,12.905,12.9439,469881.0
2018-05-21 11:00:00,16.63,16.63,16.58,16.59,175218.0,12.9439,12.9439,12.905,12.9128,175218.0
2018-05-21 12:00:00,16.6,16.63,16.59,16.61,208773.0,12.9205,12.9439,12.9128,12.9283,208773.0
2018-05-21 13:00:00,16.61,16.63,16.61,16.62,87534.0,12.9283,12.9439,12.9283,12.9361,87534.0
2018-05-21 14:00:00,16.62,16.62,16.59,16.62,188484.0,12.9361,12.9361,12.9128,12.9361,188484.0
2018-05-21 15:00:00,16.61,16.62,16.59,16.62,258414.0,12.9283,12.9361,12.9128,12.9361,258414.0
2018-05-22 09:30:00,16.65,16.66,16.63,16.65,157032.0,12.9595,12.9672,12.9439,12.9595,157032.0
2018-05-22 10:00:00,16.65,16.68,16.62,16.62,202431.0,12.9595,12.9828,12.9361,12.9361,202431.0
2018-05-22 11:00:00,16.63,16.65,16.62,16.63,124791.0,12.9439,12.9595,12.9361,12.9439,124791.0
2018-05-22 12:00:00,16.63,16.63,16.6,16.62,222534.0,12.9439,12.9439,12.9205,12.9361,222534.0
2018-05-22 13:00:00,16.61,16.62,16.6,16.6,156159.0,12.9283,12.9361,12.9205,12.9205,156159.0
2018-05-22 14:00:00,16.6,16.61,16.58,16.59,209343.0,12.9205,12.9283,12.905,12.9128,209343.0
2018-05-22 15:00:00,16.58,16.59,16.52,16.53,384870.0,12.905,12.9128,12.8583,12.8661,384870.0
2018-05-23 09:30:00,16.46,16.47,16.41,16.47,181815.0,12.8116,12.8194,12.7727,12.8194,181815.0
2018-05-23 10:00:00,16.46,16.5,16.45,16.46,201693.0,12.8116,12.8427,12.8038,12.8116,201693.0
2018-05-23 11:00:00,16.46,16.51,16.45,16.48,155178.0,12.8116,12.8505,12.8038,12.8271,155178.0
2018-05-23 12:00:00,16.47,16.49,16.46,16.48,219396.0,12.8194,12.8349,12.8116,12.8271,219396.0
2018-05-23 13:00:00,16.48,16.49,16.46,16.48,93159.0,12.8271,12.8349,12.8116,12.8271,93159.0
2018-05-23 14:00:00,16.48,16.54,16.47,16.53,167226.0,12.8271,12.8738,12.8194,12.8661,167226.0
2018-05-23 15:00:00,16.53,16.57,16.53,16.56,310704.0,12.8661,12.8972,12.8661,12.8894,310704.0
2018-05-24 09:30:00,16.54,16.57,16.48,16.48,206526.0,12.8738,12.8972,12.8271,12.8271,206526.0
2018-05-24 10:00:00,16.48,16.51,16.43,16.45,159435.0,12.8271,12.8505,12.7882,12.8038,159435.0
2018-05-24 11:00:00,16.44,16.52,16.44,16.52,144270.0,12.796,12.8583,12.796,12.8583,144270.0
2018-05-24 12:00:00,16.52,16.54,16.51,16.54,212337.0,12.8583,12.8738,12.8505,12.8738,212337.0
2018-05-24 13:00:00,16.54,16.57,16.54,16.56,116484.0,12.8738,12.8972,12.8738,12.8894,116484.0
2018-05-24 14:00:00,16.55,16.56,16.53,16.54,147981.0,12.8816,12.8894,12.8661,12.8738,147981.0
2018-05-24 15:00:00,16.54,16.56,16.53,16.55,213783.0,12.8738,12.8894,12.8661,12.8816,213783.0
2018-05-25 09:30:00,16.51,16.53,16.49,16.52,109371.0,12.8505,12.8661,12.8349,12.8583,109371.0
2018-05-25 10:00:00,16.52,16.56,16.51,16.54,184110.0,12.8583,12.8894,12.8505,12.8738,184110.0
2018-05-25 11:00:00,16.54,16.56,16.53,16.53,92793.0,12.8738,12.8894,12.8661,12.8661,92793.0
2018-05-25 12:00:00,16.53,16.53,16.5,16.52,168660.0,12.8661,12.8661,12.8427,12.8583,168660.0
2018-05-25 13:00:00,16.52,16.53,16.49,16.5,135063.0,12.8583,12.8661,12.8349,12.8427,135063.0
2018-05-25 14:00:00,16.49,16.51,16.49,16.5,131352.0,12.8349,12.8505,12.8349,12.8427,131352.0
2018-05-25 15:00:00,16.49,16.54,16.49,16.53,253335.0,12.8349,12.8738,12.8349,12.8661,253335.0
2018-05-29 09:30:00,16.43,16.47,16.41,16.47,286617.0,12.7882,12.8194,12.7727,12.8194,286617.0
2018-05-29 10:00:00,16.47,16.49,16.45,16.45,181248.0,12.8194,12.8349,12.8038,12.8038,181248.0
2018-05-29 11:00:00,16.44,16.46,16.37,16.38,206364.0,12.796,12.8116,12.7415,12.7493,206364.0
2018-05-29 12:00:00,16.38,16.4,16.31,16.39,273870.0,12.7493,12.7649,12.6948,12.7571,273870.0
2018-05-29 13:00:00,16.38,16.38,16.34,16.36,153471.0,12.7493,12.7493,12.7182,12.7337,153471.0
2018-05-29 14:00:00,16.35,16.38,16.32,16.33,255432.0,12.726,12.7493,12.7026,12.7104,255432.0
2018-05-29 15:00:00,16.33,16.42,16.33,16.41,465126.0,12.7104,12.7804,12.7104,12.7727,465126.0
2018-05-30 09:30:00,16.49,16.52,16.48,16.51,167949.0,12.8349,12.8583,12.8271,12.8505,167949.0
2018-05-30 10:00:00,16.51,16.58,16.51,16.58,199962.0,12.8505,12.905,12.8505,12.905,199962.0
2018-05-30 11:00:00,16.59,16.63,16.57,16.62,411303.0,12.9128,12.9439,12.8972,12.9361,411303.0
2018-05-30 12:00:00,16.62,16.63,16.61,16.62,294657.0,12.9361,12.9439,12.9283,12.9361,294657.0
2018-05-30 13:00:00,16.63,16.66,16.62,16.66,302511.0,12.9439,12.9672,12.9361,12.9672,302511.0
2018-05-30 14:00:00,16.66,16.67,16.65,16.66,269772.0,12.9672,12.975,12.9595,12.9672,269772.0
2018-05-30 15:00:00,16.66,16.67,16.62,16.64,290574.0,12.9672,12.975,12.9361,12.9517,290574.0
2018-05-31 09:30:00,16.61,16.61,16.53,16.54,144915.0,12.9283,12.9283,12.8661,12.8738,144915.0
2018-05-31 10:00:00,16.54,16.56,16.48,16.49,362700.0,12.8738,12.8894,12.8271,12.8349,362700.0
2018-05-31 11:00:00,16.49,16.56,16.48,16.53,336597.0,12.8349,12.8894,12.8271,12.8661,336597.0
2018-05-31 12:00:00,16.52,16.52,16.47,16.49,108075.0,12.8583,12.8583,12.8194,12.8349,108075.0
2018-05-31 13:00:00,16.49,16.49,16.43,16.43,892863.0,12.8349,12.8349,12.7882,12.7882,892863.0
2018-05-31 14:00:00,16.43,16.46,16.41,16.46,212451.0,12.7882,12.8116,12.7727,12.8116,212451.0
2018-05-31 15:00:00,16.46,16.49,16.44,16.45,370389.0,12.8116,12.8349,12.796,12.8038,370389.0
2018-06-01 09:30:00,16.55,16.61,16.55,16.6,189624.0,12.8816,12.9283,12.8816,12.9205,189624.0
2018-06-01 10:00:00,16.6,16.64,16.57,16.61,329274.0,12.9205,12.9517,12.8972,12.9283,329274.0
2018-06-01 11:00:00,16.61,16.61,16.57,16.59,231684.0,12.9283,12.9283,12.8972,12.9128,231684.0
2018-06-01 12:00:00,16.59,16.62,16.59,16.61,157167.0,12.9128,12.9361,12.9128,12.9283,157167.0
2018-06-01 13:00:00,16.61,16.63,16.61,16.61,258666.0,12.9283,12.9439,12.9283,12.9283,258666.0
2018-06-01 14:00:00,16.62,16.62,16.59,16.6,142035.0,12.9361,12.9361,12.9128,12.9205,142035.0
2018-06-01 15:00:00,16.6,16.61,16.57,16.61,813081.0,12.9205,12.9283,12.8972,12.9283,813081.0
2018-06-04 09:30:00,16.66,16.73,16.66,16.73,209109.0,12.9672,13.0217,12.9672,13.0217,209109.0
2018-06-04 10:00:00,16.73,16.73,16.68,16.69,161460.0,13.0217,13.0217,12.9828,12.9906,161460.0
2018-06-04 11:00:00,16.69,16.7,16.67,16.69,100788.0,12.9906,12.9984,12.975,12.9906,100788.0
2018-06-04 12:00:00,16.68,16.7,16.68,16.7,221340.0,12.9828,12.9984,12.9828,12.9984,221340.0
2018-06-04 13:00:00,16.7,16.7,16.68,16.69,90363.0,12.9984,12.9984,12.9828,12.9906,90363.0
2018-06-04 14:00:00,16.69,16.7,16.68,16.7,379395.0,12.9906,12.9984,12.9828,12.9984,379395.0
2018-06-04 15:00:00,16.7,16.71,16.69,16.69,334641.0,12.9984,13.0062,12.9906,12.9906,334641.0
2018-06-05 09:30:00,16.71,16.72,16.69,16.72,148662.0,13.0062,13.0139,12.9906,13.0139,148662.0
2018-06-05 10:00:00,16.72,16.74,16.69,16.71,203907.0,13.0139,13.0295,12.9906,13.0062,203907.0
2018-06-05 11:00:00,16.71,16.71,16.67,16.68,115704.0,13.0062,13.0062,12.975,12.9828,115704.0
2018-06-05 12:00:00,16.68,16.71,16.67,16.7,99921.0,12.9828,13.0062,12.975,12.9984,99921.0
2018-06-05 13:00:00,16.7,16.72,16.7,16.72,51657.0,12.9984,13.0139,12.9984,13.0139,51657.0
2018-06-05 14:00:00,16.72,16.75,16.7,16.74,78765.0,13.0139,13.0373,12.9984,13.0295,78765.0
2018-06-05 15:00:00,16.75,16.75,16.72,16.73,304749.0,13.0373,13.0373,13.0139,13.0217,304749.0
2018-06-06 09:30:00,16.77,16.77,16.73,16.74,176310.0,13.0529,13.0529,13.0217,13.0295,176310.0
2018-06-06 10:00:00,16.74,16.75,16.71,16.74,129117.0,13.0295,13.0373,13.0062,13.0295,129117.0
2018-06-06 11:00:00,16.75,16.77,16.74,16.77,105903.0,13.0373,13.0529,13.0295,13.0529,105903.0
2018-06-06 12:00:00,16.77,16.77,16.75,16.75,123828.0,13.0529,13.0529,13.0373,13.0373,123828.0
2018-06-06 13:00:00,16.76,16.77,16.75,16.76,192540.0,13.0451,13.0529,13.0373,13.0451,192540.0
2018-06-06 14:00:00,16.76,16.8,16.76,16.8,133818.0,13.0451,13.0762,13.0451,13.0762,133818.0
2018-06-06 15:00:00,16.8,16.83,16.79,16.83,384831.0,13.0762,13.0996,13.0684,13.0996,384831.0
2018-06-07 09:30:00,16.86,16.92,16.86,16.9,159132.0,13.1229,13.1696,13.1229,13.154,159132.0
2018-06-07 10:00:00,16.9,16.94,16.89,16.93,199842.0,13.154,13.1852,13.1463,13.1774,199842.0
2018-06-07 11:00:00,16.93,16.94,16.88,16.9,81351.0,13.1774,13.1852,13.1385,13.154,81351.0
2018-06-07 12:00:00,16.9,16.92,16.89,16.91,204591.0,13.154,13.1696,13.1463,13.1618,204591.0
2018-06-07 13:00:00,16.9,16.91,16.85,16.86,300942.0,13.154,13.1618,13.1151,13.1229,300942.0
2018-06-07 14:00:00,16.86,16.89,16.85,16.88,103545.0,13.1229,13.1463,13.1151,13.1385,103545.0
2018-06-07 15:00:00,16.88,16.89,16.85,16.89,257106.0,13.1385,13.1463,13.1151,13.1463,257106.0
2018-06-08 09:30:00,16.85,16.9,16.85,16.9,86190.0,13.1151,13.154,13.1151,13.154,86190.0
2018-06-08 10:00:00,16.9,16.9,16.87,16.89,105441.0,13.154,13.154,13.1307,13.1463,105441.0
2018-06-08 11:00:00,16.88,16.88,16.86,16.88,171099.0,13.1385,13.1385,13.1229,13.1385,171099.0
2018-06-08 12:00:00,16.88,16.94,16.88,16.93,69405.0,13.1385,13.1852,13.1385,13.1774,69405.0
2018-06-08 13:00:00,16.93,16.94,16.91,16.92,138435.0,13.1774,13.1852,13.1618,13.1696,138435.0
2018-06-08 14:00:00,16.92,16.94,16.92,16.93,175803.0,13.1696,13.1852,13.1696,13.1774,175803.0
2018-06-08 15:00:00,16.93,16.96,16.93,16.96,303129.0,13.1774,13.2007,13.1774,13.2007,303129.0
2018-06-11 09:30:00,16.95,17.0,16.95,16.96,217509.0,13.193,13.2319,13.193,13.2007,217509.0
2018-06-11 10:00:00,16.97,17.0,16.96,16.98,179286.0,13.2085,13.2319,13.2007,13.2163,179286.0
2018-06-11 11:00:00,16.98,17.02,16.97,17.02,124992.0,13.2163,13.2475,13.2085,13.2475,124992.0
2018-06-11 12:00:00,17.02,17.03,17.01,17.03,101310.0,13.2475,13.2552,13.2397,13.2552,101310.0
2018-06-11 13:00:00,17.03,17.04,17.02,17.02,156825.0,13.2552,13.263,13.2475,13.2475,156825.0
2018-06-11 14:00:00,17.03,17.03,17.01,17.02,128700.0,13.2552,13.2552,13.2397,13.2475,128700.0
2018-06-11 15:00:00,17.02,17.04,16.99,16.99,186300.0,13.2475,13.263,13.2241,13.2241,186300.0
2018-06-12 09:30:00,17.02,17.03,16.96,16.96,233568.0,13.2475,13.2552,13.2007,13.2007,233568.0
2018-06-12 10:00:00,16.97,17.0,16.97,16.99,229167.0,13.2085,13.2319,13.2085,13.2241,229167.0
2018-06-12 11:00:00,17.0,17.01,16.97,17.01,105327.0,13.2319,13.2397,13.2085,13.2397,105327.0
2018-06-12 12:00:00,17.01,17.02,17.0,17.01,105903.0,13.2397,13.2475,13.2319,13.2397,105903.0
2018-06-12 13:00:00,17.01,17.01,16.98,17.0,442998.0,13.2397,13.2397,13.2163,13.2319,442998.0
2018-06-12 14:00:00,17.0,17.0,16.97,16.97,145215.0,13.2319,13.2319,13.2085,13.2085,145215.0
2018-06-12 15:00:00,16.97,17.0,16.96,17.0,495264.0,13.2085,13.2319,13.2007,13.2319,495264.0
2018-06-13 09:30:00,17.02,17.02,16.96,16.99,131802.0,13.2475,13.2475,13.2007,13.2241,131802.0
2018-06-13 10:00:00,16.99,17.0,16.97,16.98,147231.0,13.2241,13.2319,13.2085,13.2163,147231.0
2018-06-13 11:00:00,16.98,17.0,16.98,16.99,69393.0,13.2163,13.2319,13.2163,13.2241,69393.0
2018-06-13 12:00:00,16.99,16.99,16.97,16.98,179619.0,13.2241,13.2241,13.2085,13.2163,179619.0
2018-06-13 13:00:00,16.97,16.98,16.96,16.97,104745.0,13.2085,13.2163,13.2007,13.2085,104745.0
2018-06-13 14:00:00,16.97,16.97,16.9,16.94,227949.0,13.2085,13.2085,13.154,13.1852,227949.0
2018-06-13 15:00:00,16.95,16.98,16.91,16.91,191082.0,13.193,13.2163,13.1618,13.1618,191082.0
2018-06-14 09:30:00,16.97,16.98,16.93,16.94,111681.0,13.2085,13.2163,13.1774,13.1852,111681.0
2018-06-14 10:00:00,16.95,16.97,16.91,16.91,199944.0,13.193,13.2085,13.1618,13.1618,199944.0
2018-06-14 11:00:00,16.9,16.93,16.89,16.93,187137.0,13.154,13.1774,13.1463,13.1774,187137.0
2018-06-14 12:00:00,16.93,16.94,16.91,16.91,103581.0,13.1774,13.1852,13.1618,13.1618,103581.0
2018-06-14 13:00:00,16.91,16.93,16.91,16.91,180639.0,13.1618,13.1774,13.1618,13.1618,180639.0
2018-06-14 14:00:00,16.92,16.92,16.89,16.89,151215.0,13.1696,13.1696,13.1463,13.1463,151215.0
2018-06-14 15:00:00,16.89,16.92,16.88,16.91,202275.0,13.1463,13.1696,13.1385,13.1618,202275.0
2018-06-15 09:30:00,16.87,16.89,16.84,16.89,298689.0,13.1307,13.1463,13.1073,13.1463,298689.0
2018-06-15 10:00:00,16.89,16.91,16.83,16.88,286212.0,13.1463,13.1618,13.0996,13.1385,286212.0
2018-06-15 11:00:00,16.88,16.9,16.86,16.9,133134.0,13.1385,13.154,13.1229,13.154,133134.0
2018-06-15 12:00:00,16.9,16.9,16.88,16.9,87744.0,13.154,13.154,13.1385,13.154,87744.0
2018-06-15 13:00:00,16.9,16.91,16.89,16.89,200091.0,13.154,13.1618,13.1463,13.1463,200091.0
2018-06-15 14:00:00,16.9,16.97,16.89,16.96,208608.0,13.154,13.2085,13.1463,13.2007,208608.0
2018-06-15 15:00:00,16.96,16.98,16.93,16.97,245673.0,13.2007,13.2163,13.1774,13.2085,245673.0
2018-06-18 09:30:00,16.88,16.91,16.79,16.8,261447.0,13.1385,13.1618,13.0684,13.0762,261447.0
2018-06-18 10:00:00,16.8,16.83,16.77,16.82,188742.0,13.0762,13.0996,13.0529,13.0918,188742.0
2018-06-18 11:00:00,16.81,16.84,16.8,16.8,71175.0,13.084,13.1073,13.0762,13.0762,71175.0
2018-06-18 12:00:00,16.8,16.81,16.78,16.8,143241.0,13.0762,13.084,13.0606,13.0762,143241.0
2018-06-18 13:00:00,16.8,16.81,16.8,16.81,131529.0,13.0762,13.084,13.0762,13.084,131529.0
2018-06-18 14:00:00,16.81,16.83,16.8,16.81,125244.0,13.084,13.0996,13.0762,13.084,125244.0
2018-06-18 15:00:00,16.81,16.84,16.8,16.83,356217.0,13.084,13.1073,13.0762,13.0996,356217.0
2018-06-19 09:30:00,16.69,16.74,16.68,16.71,242259.0,12.9906,13.0295,12.9828,13.0062,242259.0
2018-06-19 10:00:00,16.71,16.77,16.7,16.76,277614.0,13.0062,13.0529,12.9984,13.0451,277614.0
2018-06-19 11:00:00,16.76,16.8,16.74,16.79,145500.0,13.0451,13.0762,13.0295,13.0684,145500.0
2018-06-19 12:00:00,16.79,16.79,16.74,16.76,250611.0,13.0684,13.0684,13.0295,13.0451,250611.0
2018-06-19 13:00:00,16.76,16.77,16.74,16.77,187242.0,13.0451,13.0529,13.0295,13.0529,187242.0
2018-06-19 14:00:00,16.77,16.81,16.77,16.8,127485.0,13.0529,13.084,13.0529,13.0762,127485.0
2018-06-19 15:00:00,16.8,16.8,16.76,16.79,162249.0,13.0762,13.0762,13.0451,13.0684,162249.0
2018-06-20 09:30:00,16.83,16.83,16.76,16.77,120615.0,13.0996,13.0996,13.0451,13.0529,120615.0
2018-06-20 10:00:00,16.77,16.77,16.74,16.76,164964.0,13.0529,13.0529,13.0295,13.0451,164964.0
2018-06-20 11:00:00,16.76,16.79,16.75,16.79,98865.0,13.0451,13.0684,13.0373,13.0684,98865.0
2018-06-20 12:00:00,16.79,16.82,16.79,16.81,179469.0,13.0684,13.0918,13.0684,13.084,179469.0
2018-06-20 13:00:00,16.81,16.82,16.79,16.8,89877.0,13.084,13.0918,13.0684,13.0762,89877.0
2018-06-20 14:00:00,16.8,16.81,16.77,16.77,163983.0,13.0762,13.084,13.0529,13.0529,163983.0
2018-06-20 15:00:00,16.77,16.79,16.77,16.78,222756.0,13.0529,13.0684,13.0529,13.0606,222756.0
2018-06-21 09:30:00,16.79,16.83,16.74,16.75,92568.0,13.0684,13.0996,13.0295,13.0373,92568.0
2018-06-21 10:00:00,16.74,16.75,16.7,16.74,200523.0,13.0295,13.0373,12.9984,13.0295,200523.0
2018-06-21 11:00:00,16.74,16.76,16.73,16.74,124434.0,13.0295,13.0451,13.0217,13.0295,124434.0
2018-06-21 12:00:00,16.74,16.74,16.71,16.71,91551.0,13.0295,13.0295,13.0062,13.0062,91551.0
2018-06-21 13:00:00,16.71,16.75,16.7,16.75,94299.0,13.0062,13.0373,12.9984,13.0373,94299.0
2018-06-21 14:00:00,16.74,16.75,16.72,16.73,209079.0,13.0295,13.0373,13.0139,13.0217,209079.0
2018-06-21 15:00:00,16.72,16.73,16.68,16.71,237798.0,13.0139,13.0217,12.9828,13.0062,237798.0
2018-06-22 09:30:00,16.8,16.84,16.8,16.83,110766.0,13.0762,13.1073,13.0762,13.0996,110766.0
2018-06-22 10:00:00,16.83,16.84,16.79,16.82,126483.0,13.0996,13.1073,13.0684,13.0918,126483.0
2018-06-22 11:00:00,16.82,16.84,16.81,16.83,98745.0,13.0918,13.1073,13.084,13.0996,98745.0
2018-06-22 12:00:00,16.83,16.83,16.81,16.81,71232.0,13.0996,13.0996,13.084,13.084,71232.0
2018-06-22 13:00:00,16.81,16.83,16.81,16.83,218085.0,13.084,13.0996,13.084,13.0996,218085.0
2018-06-22 14:00:00,16.83,16.84,16.81,16.82,80811.0,13.0996,13.1073,13.084,13.0918,80811.0
2018-06-22 15:00:00,16.82,16.83,16.78,16.78,313560.0,13.0918,13.0996,13.0606,13.0606,313560.0
2018-06-25 09:30:00,16.72,16.74,16.67,16.67,195774.0,13.0139,13.0295,12.975,12.975,195774.0
2018-06-25 10:00:00,16.67,16.7,16.64,16.68,351726.0,12.975,12.9984,12.9517,12.9828,351726.0
2018-06-25 11:00:00,16.67,16.68,16.6,16.63,272835.0,12.975,12.9828,12.9205,12.9439,272835.0
2018-06-25 12:00:00,16.63,16.66,16.58,16.66,289677.0,12.9439,12.9672,12.905,12.9672,289677.0
2018-06-25 13:00:00,16.65,16.67,16.62,16.66,112422.0,12.9595,12.975,12.9361,12.9672,112422.0
2018-06-25 14:00:00,16.66,16.66,16.55,16.58,179283.0,12.9672,12.9672,12.8816,12.905,179283.0
2018-06-25 15:00:00,16.58,16.69,16.56,16.65,405558.0,12.905,12.9906,12.8894,12.9595,405558.0
2018-06-26 09:30:00,16.52,16.54,16.46,16.48,234933.0,12.9638,12.9795,12.9167,12.9324,234933.0
2018-06-26 10:00:00,16.49,16.52,16.47,16.49,198384.0,12.9402,12.9638,12.9245,12.9402,198384.0
2018-06-26 11:00:00,16.49,16.52,16.49,16.51,292521.0,12.9402,12.9638,12.9402,12.9559,292521.0
2018-06-26 12:00:00,16.52,16.53,16.49,16.5,223776.0,12.9638,12.9716,12.9402,12.9481,223776.0
2018-06-26 13:00:00,16.5,16.52,16.5,16.52,127356.0,12.9481,12.9638,12.9481,12.9638,127356.0
2018-06-26 14:00:00,16.52,16.54,16.51,16.53,66978.0,12.9638,12.9795,12.9559,12.9716,66978.0
2018-06-26 15:00:00,16.52,16.53,16.47,16.48,238941.0,12.9638,12.9716,12.9245,12.9324,238941.0
2018-06-27 09:30:00,16.5,16.56,16.47,16.56,160014.0,12.9481,12.9952,12.9245,12.9952,160014.0
2018-06-27 10:00:00,16.56,16.6,16.55,16.59,150381.0,12.9952,13.0265,12.9873,13.0187,150381.0
2018-06-27 11:00:00,16.58,16.6,16.51,16.55,172344.0,13.0108,13.0265,12.9559,12.9873,172344.0
2018-06-27 12:00:00,16.54,16.57,16.49,16.49,243234.0,12.9795,13.003,12.9402,12.9402,243234.0
2018-06-27 13:00:00,16.5,16.5,16.42,16.45,255330.0,12.9481,12.9481,12.8853,12.9088,255330.0
2018-06-27 14:00:00,16.44,16.46,16.39,16.39,106584.0,12.901,12.9167,12.8617,12.8617,106584.0
2018-06-27 15:00:00,16.39,16.44,16.36,16.37,349671.0,12.8617,12.901,12.8382,12.8461,349671.0
2018-06-28 09:30:00,16.32,16.37,16.31,16.35,185634.0,12.8068,12.8461,12.799,12.8304,185634.0
2018-06-28 10:00:00,16.35,16.37,16.31,16.37,287199.0,12.8304,12.8461,12.799,12.8461,287199.0
2018-06-28 11:00:00,16.37,16.39,16.33,16.37,268266.0,12.8461,12.8617,12.8147,12.8461,268266.0
2018-06-28 12:00:00,16.38,16.38,16.32,16.37,289320.0,12.8539,12.8539,12.8068,12.8461,289320.0
2018-06-28 13:00:00,16.37,16.4,16.36,16.39,386901.0,12.8461,12.8696,12.8382,12.8617,386901.0
2018-06-28 14:00:00,16.4,16.44,16.38,16.44,168888.0,12.8696,12.901,12.8539,12.901,168888.0
2018-06-28 15:00:00,16.44,16.46,16.41,16.42,347964.0,12.901,12.9167,12.8774,12.8853,347964.0
2018-06-29 09:30:00,16.47,16.52,16.45,16.51,212499.0,12.9245,12.9638,12.9088,12.9559,212499.0
2018-06-29 10:00:00,16.51,16.54,16.5,16.54,261771.0,12.9559,12.9795,12.9481,12.9795,261771.0
2018-06-29 11:00:00,16.54,16.55,16.52,16.52,135108.0,12.9795,12.9873,12.9638,12.9638,135108.0
2018-06-29 12:00:00,16.52,16.55,16.52,16.52,218466.0,12.9638,12.9873,12.9638,12.9638,218466.0
2018-06-29 13:00:00,16.53,16.55,16.53,16.54,87411.0,12.9716,12.9873,12.9716,12.9795,87411.0
2018-06-29 14:00:00,16.54,16.54,16.51,16.53,97149.0,12.9795,12.9795,12.9559,12.9716,97149.0
2018-06-29 15:00:00,16.54,16.54,16.43,16.43,331998.0,12.9795,12.9795,12.8931,12.8931,331998.0
2018-07-02 09:30:00,16.33,16.34,16.29,16.31,289206.0,12.8147,12.8225,12.7833,12.799,289206.0
2018-07-02 10:00:00,16.32,16.36,16.29,16.35,1291221.0,12.8068,12.8382,12.7833,12.8304,1291221.0
2018-07-02 11:00:00,16.36,16.38,16.32,16.34,186672.0,12.8382,12.8539,12.8068,12.8225,186672.0
2018-07-02 12:00:00,16.33,16.34,16.29,16.32,422835.0,12.8147,12.8225,12.7833,12.8068,422835.0
2018-07-02 13:00:00,16.32,16.35,16.28,16.34,185277.0,12.8068,12.8304,12.7754,12.8225,185277.0
2018-07-02 14:00:00,16.34,16.38,16.33,16.34,608919.0,12.8225,12.8539,12.8147,12.8225,608919.0
2018-07-02 15:00:00,16.34,16.41,16.33,16.41,187569.0,12.8225,12.8774,12.8147,12.8774,187569.0
2018-07-03 09:30:00,16.46,16.51,16.41,16.47,208341.0,12.9167,12.9559,12.8774,12.9245,208341.0
2018-07-03 10:00:00,16.47,16.49,16.43,16.43,147657.0,12.9245,12.9402,12.8931,12.8931,147657.0
2018-07-03 11:00:00,16.44,16.48,16.43,16.47,240792.0,12.901,12.9324,12.8931,12.9245,240792.0
2018-07-03 12:00:00,16.47,16.47,16.35,16.37,314790.0,12.9245,12.9245,12.8304,12.8461,314790.0
2018-07-05 09:30:00,16.44,16.46,16.41,16.43,611286.0,12.901,12.9167,12.8774,12.8931,611286.0
2018-07-05 10:00:00,16.44,16.46,16.4,16.41,197742.0,12.901,12.9167,12.8696,12.8774,197742.0
2018-07-05 11:00:00,16.41,16.49,16.41,16.49,203421.0,12.8774,12.9402,12.8774,12.9402,203421.0
2018-07-05 12:00:00,16.49,16.53,16.48,16.51,140490.0,12.9402,12.9716,12.9324,12.9559,140490.0
2018-07-05 13:00:00,16.52,16.53,16.5,16.51,88872.0,12.9638,12.9716,12.9481,12.9559,88872.0
2018-07-05 14:00:00,16.51,16.53,16.46,16.51,414414.0,12.9559,12.9716,12.9167,12.9559,414414.0
2018-07-05 15:00:00,16.51,16.55,16.51,16.55,381264.0,12.9559,12.9873,12.9559,12.9873,381264.0
2018-07-06 09:30:00,16.54,16.56,16.5,16.53,164466.0,12.9795,12.9952,12.9481,12.9716,164466.0
2018-07-06 10:00:00,16.53,16.59,16.52,16.57,124410.0,12.9716,13.0187,12.9638,13.003,124410.0
2018-07-06 11:00:00,16.58,16.64,16.57,16.63,200820.0,13.0108,13.0579,13.003,13.0501,200820.0
2018-07-06 12:00:00,16.63,16.65,16.62,16.63,188610.0,13.0501,13.0658,13.0422,13.0501,188610.0
2018-07-06 13:00:00,16.63,16.66,16.63,16.65,168693.0,13.0501,13.0736,13.0501,13.0658,168693.0
2018-07-06 14:00:00,16.64,16.65,16.62,16.64,152034.0,13.0579,13.0658,13.0422,13.0579,152034.0
2018-07-06 15:00:00,16.64,16.66,16.6,16.62,191508.0,13.0579,13.0736,13.0265,13.0422,191508.0
2018-07-09 09:30:00,16.68,16.69,16.65,16.68,187161.0,13.0893,13.0972,13.0658,13.0893,187161.0
2018-07-09 10:00:00,16.68,16.71,16.67,16.71,211671.0,13.0893,13.1129,13.0815,13.1129,211671.0
2018-07-09 11:00:00,16.71,16.73,16.7,16.73,131565.0,13.1129,13.1286,13.105,13.1286,131565.0
2018-07-09 12:00:00,16.72,16.74,16.72,16.73,428838.0,13.1207,13.1364,13.1207,13.1286,428838.0
2018-07-09 13:00:00,16.72,16.73,16.7,16.72,121797.0,13.1207,13.1286,13.105,13.1207,121797.0
2018-07-09 14:00:00,16.71,16.72,16.71,16.72,179178.0,13.1129,13.1207,13.1129,13.1207,179178.0
2018-07-09 15:00:00,16.72,16.72,16.71,16.71,209064.0,13.1207,13.1207,13.1129,13.1129,209064.0
2018-07-10 09:30:00,16.77,16.82,16.77,16.81,202761.0,13.1599,13.1992,13.1599,13.1913,202761.0
2018-07-10 10:00:00,16.81,16.83,16.79,16.82,221871.0,13.1913,13.207,13.1756,13.1992,221871.0
2018-07-10 11:00:00,16.82,16.82,16.78,16.81,341097.0,13.1992,13.1992,13.1678,13.1913,341097.0
2018-07-10 12:00:00,16.81,16.82,16.81,16.82,215268.0,13.1913,13.1992,13.1913,13.1992,215268.0
2018-07-10 13:00:00,16.82,16.82,16.8,16.81,179985.0,13.1992,13.1992,13.1835,13.1913,179985.0
2018-07-10 14:00:00,16.82,16.84,16.81,16.84,202089.0,13.1992,13.2149,13.1913,13.2149,202089.0
2018-07-10 15:00:00,16.84,16.87,16.84,16.85,262146.0,13.2149,13.2384,13.2149,13.2227,262146.0
2018-07-11 09:30:00,16.78,16.78,16.74,16.74,171549.0,13.1678,13.1678,13.1364,13.1364,171549.0
2018-07-11 10:00:00,16.74,16.77,16.73,16.76,250149.0,13.1364,13.1599,13.1286,13.1521,250149.0
2018-07-11 11:00:00,16.76,16.78,16.73,16.73,210057.0,13.1521,13.1678,13.1286,13.1286,210057.0
2018-07-11 12:00:00,16.73,16.74,16.71,16.72,163371.0,13.1286,13.1364,13.1129,13.1207,163371.0
2018-07-11 13:00:00,16.72,16.74,16.7,16.71,200250.0,13.1207,13.1364,13.105,13.1129,200250.0
2018-07-11 14:00:00,16.71,16.73,16.69,16.73,117177.0,13.1129,13.1286,13.0972,13.1286,117177.0
2018-07-11 15:00:00,16.72,16.74,16.71,16.71,184443.0,13.1207,13.1364,13.1129,13.1129,184443.0
2018-07-12 09:30:00,16.79,16.8,16.76,16.8,100473.0,13.1756,13.1835,13.1521,13.1835,100473.0
2018-07-12 10:00:00,16.8,16.82,16.78,16.79,171090.0,13.1835,13.1992,13.1678,13.1756,171090.0
2018-07-12 11:00:00,16.8,16.8,16.77,16.8,149484.0,13.1835,13.1835,13.1599,13.1835,149484.0
2018-07-12 12:00:00,16.8,16.82,16.78,16.82,244323.0,13.1835,13.1992,13.1678,13.1992,244323.0
2018-07-12 13:00:00,16.82,16.83,16.78,16.78,136419.0,13.1992,13.207,13.1678,13.1678,136419.0
2018-07-12 14:00:00,16.78,16.78,16.76,16.77,463887.0,13.1678,13.1678,13.1521,13.1599,463887.0
2018-07-12 15:00:00,16.77,16.8,16.76,16.79,232191.0,13.1599,13.1835,13.1521,13.1756,232191.0
2018-07-13 09:30:00,16.79,16.86,16.79,16.85,162630.0,13.1756,13.2306,13.1756,13.2227,162630.0
2018-07-13 10:00:00,16.85,16.86,16.83,16.86,161166.0,13.2227,13.2306,13.207,13.2306,161166.0
2018-07-13 11:00:00,16.86,16.87,16.85,16.86,134142.0,13.2306,13.2384,13.2227,13.2306,134142.0
2018-07-13 12:00:00,16.87,16.89,16.86,16.89,160665.0,13.2384,13.2541,13.2306,13.2541,160665.0
2018-07-13 13:00:00,16.89,16.89,16.86,16.88,132606.0,13.2541,13.2541,13.2306,13.2463,132606.0
2018-07-13 14:00:00,16.88,16.88,16.86,16.86,156741.0,13.2463,13.2463,13.2306,13.2306,156741.0
2018-07-13 15:00:00,16.87,16.87,16.85,16.86,221406.0,13.2384,13.2384,13.2227,13.2306,221406.0
2018-07-16 09:30:00,16.86,16.87,16.83,16.83,136869.0,13.2306,13.2384,13.207,13.207,136869.0
2018-07-16 10:00:00,16.83,16.84,16.8,16.8,127737.0,13.207,13.2149,13.1835,13.1835,127737.0
2018-07-16 11:00:00,16.8,16.82,16.8,16.81,166662.0,13.1835,13.1992,13.1835,13.1913,166662.0
2018-07-16 12:00:00,16.81,16.83,16.8,16.83,292692.0,13.1913,13.207,13.1835,13.207,292692.0
2018-07-16 13:00:00,16.83,16.83,16.81,16.81,217281.0,13.207,13.207,13.1913,13.1913,217281.0
2018-07-16 14:00:00,16.82,16.82,16.79,16.8,81849.0,13.1992,13.1992,13.1756,13.1835,81849.0
2018-07-16 15:00:00,16.8,16.82,16.8,16.82,156468.0,13.1835,13.1992,13.1835,13.1992,156468.0
2018-07-17 09:30:00,16.78,16.83,16.78,16.8,173853.0,13.1678,13.207,13.1678,13.1835,173853.0
2018-07-17 10:00:00,16.81,16.84,16.79,16.84,170169.0,13.1913,13.2149,13.1756,13.2149,170169.0
2018-07-17 11:00:00,16.83,16.86,16.83,16.86,152739.0,13.207,13.2306,13.207,13.2306,152739.0
2018-07-17 12:00:00,16.86,16.87,16.85,16.87,210846.0,13.2306,13.2384,13.2227,13.2384,210846.0
2018-07-17 13:00:00,16.87,16.88,16.85,16.87,108375.0,13.2384,13.2463,13.2227,13.2384,108375.0
2018-07-17 14:00:00,16.87,16.87,16.85,16.86,90924.0,13.2384,13.2384,13.2227,13.2306,90924.0
2018-07-17 15:00:00,16.85,16.88,16.85,16.86,238377.0,13.2227,13.2463,13.2227,13.2306,238377.0
2018-07-18 09:30:00,16.86,16.87,16.86,16.86,104520.0,13.2306,13.2384,13.2306,13.2306,104520.0
2018-07-18 10:00:00,16.86,16.86,16.83,16.84,150021.0,13.2306,13.2306,13.207,13.2149,150021.0
2018-07-18 11:00:00,16.83,16.87,16.83,16.87,93771.0,13.207,13.2384,13.207,13.2384,93771.0
2018-07-18 12:00:00,16.87,16.88,16.86,16.86,102753.0,13.2384,13.2463,13.2306,13.2306,102753.0
2018-07-18 13:00:00,16.86,16.87,16.85,16.86,74775.0,13.2306,13.2384,13.2227,13.2306,74775.0
2018-07-18 14:00:00,16.86,16.88,16.85,16.86,96747.0,13.2306,13.2463,13.2227,13.2306,96747.0
2018-07-18 15:00:00,16.86,16.88,16.86,16.88,210642.0,13.2306,13.2463,13.2306,13.2463,210642.0
2018-07-19 09:30:00,16.84,16.85,16.81,16.82,203700.0,13.2149,13.2227,13.1913,13.1992,203700.0
2018-07-19 10:00:00,16.82,16.86,16.82,16.85,132108.0,13.1992,13.2306,13.1992,13.2227,132108.0
2018-07-19 11:00:00,16.84,16.89,16.84,16.88,139890.0,13.2149,13.2541,13.2149,13.2463,139890.0
2018-07-19 12:00:00,16.89,16.89,16.87,16.88,90651.0,13.2541,13.2541,13.2384,13.2463,90651.0
2018-07-19 13:00:00,16.88,16.91,16.87,16.91,156843.0,13.2463,13.2698,13.2384,13.2698,156843.0
2018-07-19 14:00:00,16.91,16.92,16.89,16.9,134451.0,13.2698,13.2777,13.2541,13.262,134451.0
2018-07-19 15:00:00,16.9,16.91,16.88,16.89,150732.0,13.262,13.2698,13.2463,13.2541,150732.0
2018-07-20 09:30:00,16.85,16.86,16.83,16.86,143778.0,13.2227,13.2306,13.207,13.2306,143778.0
2018-07-20 10:00:00,16.86,16.9,16.86,16.88,164568.0,13.2306,13.262,13.2306,13.2463,164568.0
2018-07-20 11:00:00,16.88,16.9,16.87,16.89,111135.0,13.2463,13.262,13.2384,13.2541,111135.0
2018-07-20 12:00:00,16.89,16.9,16.88,16.9,153474.0,13.2541,13.262,13.2463,13.262,153474.0
2018-07-20 13:00:00,16.89,16.9,16.87,16.88,106818.0,13.2541,13.262,13.2384,13.2463,106818.0
2018-07-20 14:00:00,16.89,16.89,16.86,16.88,91248.0,13.2541,13.2541,13.2306,13.2463,91248.0
2018-07-20 15:00:00,16.88,16.89,16.86,16.86,98904.0,13.2463,13.2541,13.2306,13.2306,98904.0
2018-07-23 09:30:00,16.86,16.87,16.84,16.85,149370.0,13.2306,13.2384,13.2149,13.2227,149370.0
2018-07-23 10:00:00,16.84,16.86,16.82,16.84,137142.0,13.2149,13.2306,13.1992,13.2149,137142.0
2018-07-23 11:00:00,16.84,16.85,16.83,16.85,108705.0,13.2149,13.2227,13.207,13.2227,108705.0
2018-07-23 12:00:00,16.85,16.87,16.84,16.86,152523.0,13.2227,13.2384,13.2149,13.2306,152523.0
2018-07-23 13:00:00,16.86,16.87,16.85,16.87,125769.0,13.2306,13.2384,13.2227,13.2384,125769.0
2018-07-23 14:00:00,16.86,16.87,16.85,16.86,121326.0,13.2306,13.2384,13.2227,13.2306,121326.0
2018-07-23 15:00:00,16.86,16.87,16.85,16.86,143682.0,13.2306,13.2384,13.2227,13.2306,143682.0
2018-07-24 09:30:00,16.91,16.95,16.9,16.91,161631.0,13.2698,13.3012,13.262,13.2698,161631.0
2018-07-24 10:00:00,16.91,16.93,16.88,16.92,173775.0,13.2698,13.2855,13.2463,13.2777,173775.0
2018-07-24 11:00:00,16.92,16.92,16.88,16.92,361737.0,13.2777,13.2777,13.2463,13.2777,361737.0
2018-07-24 12:00:00,16.92,16.95,16.91,16.91,154707.0,13.2777,13.3012,13.2698,13.2698,154707.0
2018-07-24 13:00:00,16.91,16.92,16.87,16.89,159564.0,13.2698,13.2777,13.2384,13.2541,159564.0
2018-07-24 14:00:00,16.88,16.88,16.85,16.87,375804.0,13.2463,13.2463,13.2227,13.2384,375804.0
2018-07-24 15:00:00,16.87,16.91,16.87,16.91,181029.0,13.2384,13.2698,13.2384,13.2698,181029.0
2018-07-25 09:30:00,16.89,16.93,16.89,16.93,120006.0,13.2541,13.2855,13.2541,13.2855,120006.0
2018-07-25 10:00:00,16.92,16.93,16.87,16.87,163989.0,13.2777,13.2855,13.2384,13.2384,163989.0
2018-07-25 11:00:00,16.87,16.91,16.85,16.91,163392.0,13.2384,13.2698,13.2227,13.2698,163392.0
2018-07-25 12:00:00,16.9,16.91,16.89,16.91,191043.0,13.262,13.2698,13.2541,13.2698,191043.0
2018-07-25 13:00:00,16.91,16.93,16.9,16.92,121893.0,13.2698,13.2855,13.262,13.2777,121893.0
2018-07-25 14:00:00,16.92,16.95,16.92,16.94,167778.0,13.2777,13.3012,13.2777,13.2934,167778.0
2018-07-25 15:00:00,16.94,17.02,16.92,17.01,918360.0,13.2934,13.3561,13.2777,13.3483,918360.0
2018-07-26 09:30:00,17.06,17.17,17.06,17.17,272298.0,13.3875,13.4738,13.3875,13.4738,272298.0
2018-07-26 10:00:00,17.16,17.17,17.11,17.14,172833.0,13.466,13.4738,13.4268,13.4503,172833.0
2018-07-26 11:00:00,17.13,17.14,17.11,17.12,107436.0,13.4425,13.4503,13.4268,13.4346,107436.0
2018-07-26 12:00:00,17.12,17.14,17.09,17.1,365976.0,13.4346,13.4503,13.4111,13.4189,365976.0
2018-07-26 13:00:00,17.09,17.12,17.09,17.1,144342.0,13.4111,13.4346,13.4111,13.4189,144342.0
2018-07-26 14:00:00,17.11,17.14,17.1,17.12,195564.0,13.4268,13.4503,13.4189,13.4346,195564.0
2018-07-26 15:00:00,17.12,17.13,17.1,17.11,253701.0,13.4346,13.4425,13.4189,13.4268,253701.0
2018-07-27 09:30:00,17.05,17.1,17.05,17.06,148116.0,13.3797,13.4189,13.3797,13.3875,148116.0
2018-07-27 10:00:00,17.07,17.08,17.04,17.05,140526.0,13.3954,13.4032,13.3718,13.3797,140526.0
2018-07-27 11:00:00,17.05,17.09,17.05,17.08,140808.0,13.3797,13.4111,13.3797,13.4032,140808.0
2018-07-27 12:00:00,17.07,17.07,17.01,17.01,321882.0,13.3954,13.3954,13.3483,13.3483,321882.0
2018-07-27 13:00:00,17.01,17.03,16.99,17.03,249264.0,13.3483,13.364,13.3326,13.364,249264.0
2018-07-27 14:00:00,17.02,17.03,16.99,17.0,108360.0,13.3561,13.364,13.3326,13.3404,108360.0
2018-07-27 15:00:00,17.0,17.04,17.0,17.03,226647.0,13.3404,13.3718,13.3404,13.364,226647.0
2018-07-30 09:30:00,17.03,17.08,17.02,17.07,156009.0,13.364,13.4032,13.3561,13.3954,156009.0
2018-07-30 10:00:00,17.07,17.07,17.03,17.05,115521.0,13.3954,13.3954,13.364,13.3797,115521.0
2018-07-30 11:00:00,17.05,17.07,17.04,17.05,156396.0,13.3797,13.3954,13.3718,13.3797,156396.0
2018-07-30 12:00:00,17.05,17.05,17.03,17.04,177819.0,13.3797,13.3797,13.364,13.3718,177819.0
2018-07-30 13:00:00,17.03,17.07,17.02,17.07,163122.0,13.364,13.3954,13.3561,13.3954,163122.0
2018-07-30 14:00:00,17.07,17.07,17.05,17.05,205968.0,13.3954,13.3954,13.3797,13.3797,205968.0
2018-07-30 15:00:00,17.06,17.06,17.01,17.02,237369.0,13.3875,13.3875,13.3483,13.3561,237369.0
2018-07-31 09:30:00,17.09,17.14,17.08,17.13,182874.0,13.4111,13.4503,13.4032,13.4425,182874.0
2018-07-31 10:00:00,17.13,17.18,17.13,17.17,287607.0,13.4425,13.4817,13.4425,13.4738,287607.0
2018-07-31 11:00:00,17.17,17.18,17.16,17.17,159375.0,13.4738,13.4817,13.466,13.4738,159375.0
2018-07-31 12:00:00,17.17,17.2,17.16,17.19,200337.0,13.4738,13.4974,13.466,13.4895,200337.0
2018-07-31 13:00:00,17.19,17.19,17.18,17.18,154392.0,13.4895,13.4895,13.4817,13.4817,154392.0
2018-07-31 14:00:00,17.18,17.19,17.16,17.19,153249.0,13.4817,13.4895,13.466,13.4895,153249.0
2018-07-31 15:00:00,17.19,17.19,17.15,17.17,267120.0,13.4895,13.4895,13.4581,13.4738,267120.0
2018-08-01 09:30:00,17.13,17.13,17.07,17.11,237381.0,13.4425,13.4425,13.3954,13.4268,237381.0
2018-08-01 10:00:00,17.1,17.12,17.08,17.11,140004.0,13.4189,13.4346,13.4032,13.4268,140004.0
2018-08-01 11:00:00,17.11,17.11,17.06,17.07,223824.0,13.4268,13.4268,13.3875,13.3954,223824.0
2018-08-01 12:00:00,17.06,17.06,17.03,17.04,283854.0,13.3875,13.3875,13.364,13.3718,283854.0
2018-08-01 13:00:00,17.04,17.05,17.02,17.03,169914.0,13.3718,13.3797,13.3561,13.364,169914.0
2018-08-01 14:00:00,17.02,17.05,17.01,17.05,143976.0,13.3561,13.3797,13.3483,13.3797,143976.0
2018-08-01 15:00:00,17.05,17.06,17.04,17.04,146094.0,13.3797,13.3875,13.3718,13.3718,146094.0
2018-08-02 09:30:00,17.0,17.0,16.94,16.99,317469.0,13.3404,13.3404,13.2934,13.3326,317469.0
2018-08-02 10:00:00,16.99,17.04,16.98,17.01,152730.0,13.3326,13.3718,13.3247,13.3483,152730.0
2018-08-02 11:00:00,17.02,17.06,17.02,17.06,202542.0,13.3561,13.3875,13.3561,13.3875,202542.0
2018-08-02 12:00:00,17.06,17.1,17.05,17.1,203346.0,13.3875,13.4189,13.3797,13.4189,203346.0
2018-08-02 13:00:00,17.1,17.12,17.09,17.12,127989.0,13.4189,13.4346,13.4111,13.4346,127989.0
2018-08-02 14:00:00,17.11,17.12,17.09,17.1,134514.0,13.4268,13.4346,13.4111,13.4189,134514.0
2018-08-02 15:00:00,17.1,17.12,17.09,17.12,242055.0,13.4189,13.4346,13.4111,13.4346,242055.0
2018-08-03 09:30:00,17.13,17.19,17.13,17.17,234309.0,13.4425,13.4895,13.4425,13.4738,234309.0
2018-08-03 10:00:00,17.17,17.23,17.16,17.23,193686.0,13.4738,13.5209,13.466,13.5209,193686.0
2018-08-03 11:00:00,17.23,17.24,17.2,17.2,106242.0,13.5209,13.5288,13.4974,13.4974,106242.0
2018-08-03 12:00:00,17.21,17.23,17.2,17.22,351036.0,13.5052,13.5209,13.4974,13.5131,351036.0
2018-08-03 13:00:00,17.22,17.24,17.22,17.23,104805.0,13.5131,13.5288,13.5131,13.5209,104805.0
2018-08-03 14:00:00,17.23,17.24,17.22,17.23,200517.0,13.5209,13.5288,13.5131,13.5209,200517.0
2018-08-03 15:00:00,17.24,17.26,17.23,17.24,688683.0,13.5288,13.5445,13.5209,13.5288,688683.0
2018-08-06 09:30:00,17.24,17.24,17.2,17.22,235074.0,13.5288,13.5288,13.4974,13.5131,235074.0
2018-08-06 10:00:00,17.21,17.24,17.2,17.23,201855.0,13.5052,13.5288,13.4974,13.5209,201855.0
2018-08-06 11:00:00,17.24,17.25,17.23,17.25,136329.0,13.5288,13.5366,13.5209,13.5366,136329.0
2018-08-06 12:00:00,17.25,17.28,17.25,17.28,205299.0,13.5366,13.5602,13.5366,13.5602,205299.0
2018-08-06 13:00:00,17.28,17.29,17.26,17.26,158886.0,13.5602,13.568,13.5445,13.5445,158886.0
2018-08-06 14:00:00,17.26,17.29,17.25,17.29,229146.0,13.5445,13.568,13.5366,13.568,229146.0
2018-08-06 15:00:00,17.28,17.28,17.26,17.27,185331.0,13.5602,13.5602,13.5445,13.5523,185331.0
2018-08-07 09:30:00,17.31,17.31,17.26,17.28,418473.0,13.5837,13.5837,13.5445,13.5602,418473.0
2018-08-07 10:00:00,17.29,17.31,17.28,17.31,814887.0,13.568,13.5837,13.5602,13.5837,814887.0
2018-08-07 11:00:00,17.31,17.33,17.3,17.32,1149585.0,13.5837,13.5994,13.5759,13.5916,1149585.0
2018-08-07 12:00:00,17.32,17.33,17.32,17.33,244398.0,13.5916,13.5994,13.5916,13.5994,244398.0
2018-08-07 13:00:00,17.33,17.34,17.31,17.33,219270.0,13.5994,13.6072,13.5837,13.5994,219270.0
2018-08-07 14:00:00,17.33,17.33,17.32,17.33,164517.0,13.5994,13.5994,13.5916,13.5994,164517.0
2018-08-07 15:00:00,17.33,17.34,17.31,17.32,646287.0,13.5994,13.6072,13.5837,13.5916,646287.0
2018-08-08 09:30:00,17.34,17.34,17.31,17.31,145311.0,13.6072,13.6072,13.5837,13.5837,145311.0
2018-08-08 10:00:00,17.31,17.31,17.28,17.31,122841.0,13.5837,13.5837,13.5602,13.5837,122841.0
2018-08-08 11:00:00,17.31,17.34,17.31,17.33,123087.0,13.5837,13.6072,13.5837,13.5994,123087.0
2018-08-08 12:00:00,17.33,17.33,17.3,17.31,213963.0,13.5994,13.5994,13.5759,13.5837,213963.0
2018-08-08 13:00:00,17.31,17.33,17.3,17.33,107832.0,13.5837,13.5994,13.5759,13.5994,107832.0
2018-08-08 14:00:00,17.33,17.33,17.32,17.32,115527.0,13.5994,13.5994,13.5916,13.5916,115527.0
2018-08-08 15:00:00,17.32,17.34,17.31,17.31,361401.0,13.5916,13.6072,13.5837,13.5837,361401.0
2018-08-09 09:30:00,17.33,17.34,17.31,17.32,118536.0,13.5994,13.6072,13.5837,13.5916,118536.0
2018-08-09 10:00:00,17.32,17.34,17.31,17.32,133446.0,13.5916,13.6072,13.5837,13.5916,133446.0
2018-08-09 11:00:00,17.32,17.33,17.27,17.28,171918.0,13.5916,13.5994,13.5523,13.5602,171918.0
2018-08-09 12:00:00,17.28,17.3,17.28,17.3,161397.0,13.5602,13.5759,13.5602,13.5759,161397.0
2018-08-09 13:00:00,17.3,17.31,17.29,17.31,174549.0,13.5759,13.5837,13.568,13.5837,174549.0
2018-08-09 14:00:00,17.3,17.31,17.3,17.3,63924.0,13.5759,13.5837,13.5759,13.5759,63924.0
2018-08-09 15:00:00,17.3,17.31,17.26,17.28,373266.0,13.5759,13.5837,13.5445,13.5602,373266.0
2018-08-10 09:30:00,17.18,17.19,17.16,17.17,425913.0,13.4817,13.4895,13.466,13.4738,425913.0
2018-08-10 10:00:00,17.17,17.18,17.15,17.18,184710.0,13.4738,13.4817,13.4581,13.4817,184710.0
2018-08-10 11:00:00,17.18,17.2,17.16,17.19,152478.0,13.4817,13.4974,13.466,13.4895,152478.0
2018-08-10 12:00:00,17.18,17.18,17.16,17.16,273516.0,13.4817,13.4817,13.466,13.466,273516.0
2018-08-10 13:00:00,17.16,17.17,17.13,17.13,126486.0,13.466,13.4738,13.4425,13.4425,126486.0
2018-08-10 14:00:00,17.14,17.14,17.11,17.13,95886.0,13.4503,13.4503,13.4268,13.4425,95886.0
2018-08-10 15:00:00,17.13,17.18,17.11,17.16,285918.0,13.4425,13.4817,13.4268,13.466,285918.0
2018-08-13 09:30:00,17.17,17.2,17.15,17.16,200445.0,13.4738,13.4974,13.4581,13.466,200445.0
2018-08-13 10:00:00,17.17,17.17,17.14,17.14,403416.0,13.4738,13.4738,13.4503,13.4503,403416.0
2018-08-13 11:00:00,17.15,17.16,17.09,17.09,120378.0,13.4581,13.466,13.4111,13.4111,120378.0
2018-08-13 12:00:00,17.09,17.1,17.07,17.07,199005.0,13.4111,13.4189,13.3954,13.3954,199005.0
2018-08-13 13:00:00,17.07,17.11,17.06,17.1,131304.0,13.3954,13.4268,13.3875,13.4189,131304.0
2018-08-13 14:00:00,17.1,17.13,17.1,17.12,97581.0,13.4189,13.4425,13.4189,13.4346,97581.0
2018-08-13 15:00:00,17.1,17.12,17.08,17.09,280866.0,13.4189,13.4346,13.4032,13.4111,280866.0
2018-08-14 09:30:00,17.12,17.18,17.12,17.15,164751.0,13.4346,13.4817,13.4346,13.4581,164751.0
2018-08-14 10:00:00,17.15,17.21,17.12,17.2,102528.0,13.4581,13.5052,13.4346,13.4974,102528.0
2018-08-14 11:00:00,17.2,17.21,17.17,17.17,147753.0,13.4974,13.5052,13.4738,13.4738,147753.0
2018-08-14 12:00:00,17.19,17.2,17.17,17.17,132237.0,13.4895,13.4974,13.4738,13.4738,132237.0
2018-08-14 13:00:00,17.17,17.19,17.17,17.19,111996.0,13.4738,13.4895,13.4738,13.4895,111996.0
2018-08-14 14:00:00,17.19,17.2,17.18,17.2,164367.0,13.4895,13.4974,13.4817,13.4974,164367.0
2018-08-14 15:00:00,17.2,17.21,17.17,17.18,162876.0,13.4974,13.5052,13.4738,13.4817,162876.0
2018-08-15 09:30:00,17.09,17.09,17.03,17.05,201255.0,13.4111,13.4111,13.364,13.3797,201255.0
2018-08-15 10:00:00,17.04,17.06,17.01,17.03,287694.0,13.3718,13.3875,13.3483,13.364,287694.0
2018-08-15 11:00:00,17.03,17.08,17.03,17.06,238788.0,13.364,13.4032,13.364,13.3875,238788.0
2018-08-15 12:00:00,17.06,17.12,17.06,17.12,121353.0,13.3875,13.4346,13.3875,13.4346,121353.0
2018-08-15 13:00:00,17.12,17.13,17.09,17.11,212982.0,13.4346,13.4425,13.4111,13.4268,212982.0
2018-08-15 14:00:00,17.11,17.12,17.08,17.12,162585.0,13.4268,13.4346,13.4032,13.4346,162585.0
2018-08-15 15:00:00,17.12,17.17,17.12,17.15,275217.0,13.4346,13.4738,13.4346,13.4581,275217.0
2018-08-16 09:30:00,17.29,17.33,17.29,17.3,309975.0,13.568,13.5994,13.568,13.5759,309975.0
2018-08-16 10:00:00,17.31,17.34,17.3,17.33,110064.0,13.5837,13.6072,13.5759,13.5994,110064.0
2018-08-16 11:00:00,17.33,17.37,17.33,17.37,224544.0,13.5994,13.6308,13.5994,13.6308,224544.0
2018-08-16 12:00:00,17.37,17.4,17.37,17.38,156942.0,13.6308,13.6543,13.6308,13.6386,156942.0
2018-08-16 13:00:00,17.39,17.4,17.37,17.38,130737.0,13.6465,13.6543,13.6308,13.6386,130737.0
2018-08-16 14:00:00,17.37,17.39,17.35,17.38,147450.0,13.6308,13.6465,13.6151,13.6386,147450.0
2018-08-16 15:00:00,17.38,17.39,17.34,17.36,274563.0,13.6386,13.6465,13.6072,13.6229,274563.0
2018-08-17 09:30:00,17.34,17.38,17.34,17.37,304545.0,13.6072,13.6386,13.6072,13.6308,304545.0
2018-08-17 10:00:00,17.37,17.42,17.37,17.42,149634.0,13.6308,13.67,13.6308,13.67,149634.0
2018-08-17 11:00:00,17.42,17.46,17.4,17.45,188418.0,13.67,13.7014,13.6543,13.6936,188418.0
2018-08-17 12:00:00,17.45,17.46,17.43,17.44,280125.0,13.6936,13.7014,13.6779,13.6857,280125.0
2018-08-17 13:00:00,17.44,17.45,17.43,17.45,192165.0,13.6857,13.6936,13.6779,13.6936,192165.0
2018-08-17 14:00:00,17.44,17.49,17.44,17.49,262563.0,13.6857,13.725,13.6857,13.725,262563.0
2018-08-17 15:00:00,17.49,17.49,17.45,17.45,299211.0,13.725,13.725,13.6936,13.6936,299211.0
2018-08-20 09:30:00,17.49,17.53,17.47,17.51,272904.0,13.725,13.7563,13.7093,13.7406,272904.0
2018-08-20 10:00:00,17.51,17.52,17.48,17.48,187299.0,13.7406,13.7485,13.7171,13.7171,187299.0
2018-08-20 11:00:00,17.48,17.51,17.48,17.5,125943.0,13.7171,13.7406,13.7171,13.7328,125943.0
2018-08-20 12:00:00,17.5,17.51,17.49,17.5,113010.0,13.7328,13.7406,13.725,13.7328,113010.0
2018-08-20 13:00:00,17.5,17.5,17.49,17.5,244935.0,13.7328,13.7328,13.725,13.7328,244935.0
2018-08-20 14:00:00,17.5,17.5,17.49,17.5,362664.0,13.7328,13.7328,13.725,13.7328,362664.0
2018-08-20 15:00:00,17.49,17.51,17.49,17.5,271659.0,13.725,13.7406,13.725,13.7328,271659.0
2018-08-21 09:30:00,17.51,17.53,17.5,17.53,209409.0,13.7406,13.7563,13.7328,13.7563,209409.0
2018-08-21 10:00:00,17.53,17.53,17.5,17.5,129975.0,13.7563,13.7563,13.7328,13.7328,129975.0
2018-08-21 11:00:00,17.5,17.54,17.49,17.54,133032.0,13.7328,13.7642,13.725,13.7642,133032.0
2018-08-21 12:00:00,17.54,17.56,17.54,17.56,271665.0,13.7642,13.7799,13.7642,13.7799,271665.0
2018-08-21 13:00:00,17.56,17.57,17.55,17.56,179796.0,13.7799,13.7877,13.772,13.7799,179796.0
2018-08-21 14:00:00,17.56,17.56,17.54,17.55,99888.0,13.7799,13.7799,13.7642,13.772,99888.0
2018-08-21 15:00:00,17.55,17.56,17.53,17.54,187404.0,13.772,13.7799,13.7563,13.7642,187404.0
2018-08-22 09:30:00,17.52,17.53,17.48,17.49,145263.0,13.7485,13.7563,13.7171,13.725,145263.0
2018-08-22 10:00:00,17.5,17.53,17.49,17.52,107016.0,13.7328,13.7563,13.725,13.7485,107016.0
2018-08-22 11:00:00,17.52,17.53,17.5,17.52,136482.0,13.7485,13.7563,13.7328,13.7485,136482.0
2018-08-22 12:00:00,17.52,17.53,17.51,17.51,237633.0,13.7485,13.7563,13.7406,13.7406,237633.0
2018-08-22 13:00:00,17.51,17.52,17.49,17.5,244623.0,13.7406,13.7485,13.725,13.7328,244623.0
2018-08-22 14:00:00,17.51,17.52,17.46,17.48,102639.0,13.7406,13.7485,13.7014,13.7171,102639.0
2018-08-22 15:00:00,17.48,17.49,17.47,17.47,347814.0,13.7171,13.725,13.7093,13.7093,347814.0
2018-08-23 09:30:00,17.45,17.49,17.44,17.47,150837.0,13.6936,13.725,13.6857,13.7093,150837.0
2018-08-23 10:00:00,17.47,17.51,17.47,17.48,167046.0,13.7093,13.7406,13.7093,13.7171,167046.0
2018-08-23 11:00:00,17.48,17.48,17.44,17.44,215037.0,13.7171,13.7171,13.6857,13.6857,215037.0
2018-08-23 12:00:00,17.44,17.46,17.44,17.44,174237.0,13.6857,13.7014,13.6857,13.6857,174237.0
2018-08-23 13:00:00,17.44,17.45,17.43,17.44,140577.0,13.6857,13.6936,13.6779,13.6857,140577.0
2018-08-23 14:00:00,17.44,17.46,17.44,17.45,159648.0,13.6857,13.7014,13.6857,13.6936,159648.0
2018-08-23 15:00:00,17.45,17.46,17.44,17.46,252072.0,13.6936,13.7014,13.6857,13.7014,252072.0
2018-08-24 09:30:00,17.46,17.49,17.45,17.46,154194.0,13.7014,13.725,13.6936,13.7014,154194.0
2018-08-24 10:00:00,17.45,17.5,17.45,17.49,137466.0,13.6936,13.7328,13.6936,13.725,137466.0
2018-08-24 11:00:00,17.49,17.53,17.48,17.53,131301.0,13.725,13.7563,13.7171,13.7563,131301.0
2018-08-24 12:00:00,17.53,17.55,17.53,17.54,174159.0,13.7563,13.772,13.7563,13.7642,174159.0
2018-08-24 13:00:00,17.54,17.55,17.5,17.52,119688.0,13.7642,13.772,13.7328,13.7485,119688.0
2018-08-24 14:00:00,17.52,17.53,17.51,17.52,130053.0,13.7485,13.7563,13.7406,13.7485,130053.0
2018-08-24 15:00:00,17.52,17.54,17.52,17.52,140148.0,13.7485,13.7642,13.7485,13.7485,140148.0
2018-08-27 09:30:00,17.58,17.62,17.58,17.61,237246.0,13.7956,13.827,13.7956,13.8191,237246.0
2018-08-27 10:00:00,17.61,17.62,17.57,17.59,188628.0,13.8191,13.827,13.7877,13.8034,188628.0
2018-08-27 11:00:00,17.59,17.62,17.58,17.62,360312.0,13.8034,13.827,13.7956,13.827,360312.0
2018-08-27 12:00:00,17.62,17.62,17.61,17.62,236394.0,13.827,13.827,13.8191,13.827,236394.0
2018-08-27 13:00:00,17.62,17.63,17.6,17.61,116538.0,13.827,13.8348,13.8113,13.8191,116538.0
2018-08-27 14:00:00,17.61,17.62,17.6,17.61,424893.0,13.8191,13.827,13.8113,13.8191,424893.0
2018-08-27 15:00:00,17.61,17.61,17.59,17.61,265989.0,13.8191,13.8191,13.8034,13.8191,265989.0
2018-08-28 09:30:00,17.64,17.66,17.63,17.63,212262.0,13.8427,13.8584,13.8348,13.8348,212262.0
2018-08-28 10:00:00,17.64,17.65,17.6,17.62,217761.0,13.8427,13.8505,13.8113,13.827,217761.0
2018-08-28 11:00:00,17.62,17.63,17.59,17.59,161433.0,13.827,13.8348,13.8034,13.8034,161433.0
2018-08-28 12:00:00,17.59,17.62,17.59,17.61,157872.0,13.8034,13.827,13.8034,13.8191,157872.0
2018-08-28 13:00:00,17.61,17.63,17.6,17.62,73647.0,13.8191,13.8348,13.8113,13.827,73647.0
2018-08-28 14:00:00,17.61,17.63,17.61,17.61,154347.0,13.8191,13.8348,13.8191,13.8191,154347.0
2018-08-28 15:00:00,17.62,17.62,17.59,17.61,285966.0,13.827,13.827,13.8034,13.8191,285966.0
2018-08-29 09:30:00,17.62,17.62,17.58,17.59,137622.0,13.827,13.827,13.7956,13.8034,137622.0
2018-08-29 10:00:00,17.59,17.62,17.58,17.61,132537.0,13.8034,13.827,13.7956,13.8191,132537.0
2018-08-29 11:00:00,17.62,17.66,17.61,17.65,137259.0,13.827,13.8584,13.8191,13.8505,137259.0
2018-08-29 12:00:00,17.66,17.67,17.65,17.65,234714.0,13.8584,13.8662,13.8505,13.8505,234714.0
2018-08-29 13:00:00,17.66,17.66,17.63,17.63,116574.0,13.8584,13.8584,13.8348,13.8348,116574.0
2018-08-29 14:00:00,17.63,17.65,17.63,17.64,106374.0,13.8348,13.8505,13.8348,13.8427,106374.0
2018-08-29 15:00:00,17.64,17.66,17.64,17.64,220326.0,13.8427,13.8584,13.8427,13.8427,220326.0
2018-08-30 09:30:00,17.6,17.64,17.57,17.62,158562.0,13.8113,13.8427,13.7877,13.827,158562.0
2018-08-30 10:00:00,17.62,17.63,17.59,17.6,142029.0,13.827,13.8348,13.8034,13.8113,142029.0
2018-08-30 11:00:00,17.6,17.6,17.55,17.56,148032.0,13.8113,13.8113,13.772,13.7799,148032.0
2018-08-30 12:00:00,17.56,17.58,17.55,17.57,161232.0,13.7799,13.7956,13.772,13.7877,161232.0
2018-08-30 13:00:00,17.57,17.6,17.57,17.59,162909.0,13.7877,13.8113,13.7877,13.8034,162909.0
2018-08-30 14:00:00,17.59,17.59,17.52,17.54,217806.0,13.8034,13.8034,13.7485,13.7642,217806.0
2018-08-30 15:00:00,17.53,17.55,17.51,17.55,349845.0,13.7563,13.772,13.7406,13.772,349845.0
2018-08-31 09:30:00,17.52,17.55,17.52,17.55,90198.0,13.7485,13.772,13.7485,13.772,90198.0
2018-08-31 10:00:00,17.55,17.58,17.55,17.56,121959.0,13.772,13.7956,13.772,13.7799,121959.0
2018-08-31 11:00:00,17.57,17.57,17.52,17.52,95133.0,13.7877,13.7877,13.7485,13.7485,95133.0
2018-08-31 12:00:00,17.52,17.52,17.49,17.51,495093.0,13.7485,13.7485,13.725,13.7406,495093.0
2018-08-31 13:00:00,17.5,17.52,17.49,17.52,54762.0,13.7328,13.7485,13.725,13.7485,54762.0
2018-08-31 14:00:00,17.52,17.52,17.5,17.51,115422.0,13.7485,13.7485,13.7328,13.7406,115422.0
2018-08-31 15:00:00,17.51,17.58,17.51,17.57,224928.0,13.7406,13.7956,13.7406,13.7877,224928.0
2018-09-04 09:30:00,17.54,17.54,17.5,17.52,252090.0,13.7642,13.7642,13.7328,13.7485,252090.0
2018-09-04 10:00:00,17.52,17.58,17.52,17.58,151545.0,13.7485,13.7956,13.7485,13.7956,151545.0
2018-09-04 11:00:00,17.57,17.57,17.53,17.53,126372.0,13.7877,13.7877,13.7563,13.7563,126372.0
2018-09-04 12:00:00,17.53,17.53,17.5,17.52,117129.0,13.7563,13.7563,13.7328,13.7485,117129.0
2018-09-04 13:00:00,17.52,17.55,17.52,17.54,239943.0,13.7485,13.772,13.7485,13.7642,239943.0
2018-09-04 14:00:00,17.54,17.58,17.54,17.58,198390.0,13.7642,13.7956,13.7642,13.7956,198390.0
2018-09-04 15:00:00,17.57,17.57,17.54,17.57,228714.0,13.7877,13.7877,13.7642,13.7877,228714.0
2018-09-05 09:30:00,17.52,17.59,17.52,17.58,190629.0,13.7485,13.8034,13.7485,13.7956,190629.0
2018-09-05 10:00:00,17.59,17.63,17.56,17.62,216501.0,13.8034,13.8348,13.7799,13.827,216501.0
2018-09-05 11:00:00,17.62,17.65,17.6,17.64,194808.0,13.827,13.8505,13.8113,13.8427,194808.0
2018-09-05 12:00:00,17.64,17.66,17.64,17.64,166557.0,13.8427,13.8584,13.8427,13.8427,166557.0
2018-09-05 13:00:00,17.64,17.68,17.64,17.66,136653.0,13.8427,13.8741,13.8427,13.8584,136653.0
2018-09-05 14:00:00,17.67,17.69,17.65,17.68,330648.0,13.8662,13.8819,13.8505,13.8741,330648.0
2018-09-05 15:00:00,17.68,17.71,17.68,17.7,218265.0,13.8741,13.8976,13.8741,13.8897,218265.0
2018-09-06 09:30:00,17.71,17.74,17.7,17.74,127575.0,13.8976,13.9211,13.8897,13.9211,127575.0
2018-09-06 10:00:00,17.74,17.75,17.67,17.69,202377.0,13.9211,13.929,13.8662,13.8819,202377.0
2018-09-06 11:00:00,17.69,17.71,17.65,17.71,258018.0,13.8819,13.8976,13.8505,13.8976,258018.0
2018-09-06 12:00:00,17.7,17.7,17.68,17.68,97071.0,13.8897,13.8897,13.8741,13.8741,97071.0
2018-09-06 13:00:00,17.67,17.7,17.66,17.68,371454.0,13.8662,13.8897,13.8584,13.8741,371454.0
2018-09-06 14:00:00,17.68,17.72,17.68,17.7,109104.0,13.8741,13.9054,13.8741,13.8897,109104.0
2018-09-06 15:00:00,17.7,17.73,17.7,17.7,202350.0,13.8897,13.9133,13.8897,13.8897,202350.0
2018-09-07 09:30:00,17.66,17.66,17.62,17.64,184125.0,13.8584,13.8584,13.827,13.8427,184125.0
2018-09-07 10:00:00,17.64,17.7,17.64,17.69,188505.0,13.8427,13.8897,13.8427,13.8819,188505.0
2018-09-07 11:00:00,17.68,17.71,17.67,17.68,196725.0,13.8741,13.8976,13.8662,13.8741,196725.0
2018-09-07 12:00:00,17.68,17.68,17.61,17.63,151023.0,13.8741,13.8741,13.8191,13.8348,151023.0
2018-09-07 13:00:00,17.63,17.63,17.61,17.62,100233.0,13.8348,13.8348,13.8191,13.827,100233.0
2018-09-07 14:00:00,17.62,17.66,17.62,17.66,154056.0,13.827,13.8584,13.827,13.8584,154056.0
2018-09-07 15:00:00,17.65,17.66,17.63,17.65,263124.0,13.8505,13.8584,13.8348,13.8505,263124.0
2018-09-10 09:30:00,17.72,17.81,17.72,17.78,312411.0,13.9054,13.9761,13.9054,13.9525,312411.0
2018-09-10 10:00:00,17.78,17.79,17.76,17.76,148839.0,13.9525,13.9604,13.9368,13.9368,148839.0
2018-09-10 11:00:00,17.75,17.76,17.72,17.74,189792.0,13.929,13.9368,13.9054,13.9211,189792.0
2018-09-10 12:00:00,17.74,17.75,17.72,17.73,129849.0,13.9211,13.929,13.9054,13.9133,129849.0
2018-09-10 13:00:00,17.73,17.75,17.73,17.74,355320.0,13.9133,13.929,13.9133,13.9211,355320.0
2018-09-10 14:00:00,17.74,17.76,17.74,17.75,87576.0,13.9211,13.9368,13.9211,13.929,87576.0
2018-09-10 15:00:00,17.75,17.76,17.71,17.72,258216.0,13.929,13.9368,13.8976,13.9054,258216.0
2018-09-11 09:30:00,17.7,17.73,17.65,17.67,245067.0,13.8897,13.9133,13.8505,13.8662,245067.0
2018-09-11 10:00:00,17.68,17.69,17.66,17.67,203385.0,13.8741,13.8819,13.8584,13.8662,203385.0
2018-09-11 11:00:00,17.67,17.74,17.67,17.74,232260.0,13.8662,13.9211,13.8662,13.9211,232260.0
2018-09-11 12:00:00,17.74,17.74,17.72,17.73,151302.0,13.9211,13.9211,13.9054,13.9133,151302.0
2018-09-11 13:00:00,17.74,17.74,17.72,17.73,232845.0,13.9211,13.9211,13.9054,13.9133,232845.0
2018-09-11 14:00:00,17.72,17.74,17.72,17.72,243963.0,13.9054,13.9211,13.9054,13.9054,243963.0
2018-09-11 15:00:00,17.72,17.73,17.68,17.69,233664.0,13.9054,13.9133,13.8741,13.8819,233664.0
2018-09-12 09:30:00,17.67,17.74,17.66,17.72,162618.0,13.8662,13.9211,13.8584,13.9054,162618.0
2018-09-12 10:00:00,17.73,17.74,17.7,17.72,169476.0,13.9133,13.9211,13.8897,13.9054,169476.0
2018-09-12 11:00:00,17.72,17.78,17.7,17.73,214188.0,13.9054,13.9525,13.8897,13.9133,214188.0
2018-09-12 12:00:00,17.73,17.75,17.72,17.74,229743.0,13.9133,13.929,13.9054,13.9211,229743.0
2018-09-12 13:00:00,17.74,17.75,17.71,17.71,242811.0,13.9211,13.929,13.8976,13.8976,242811.0
2018-09-12 14:00:00,17.71,17.73,17.7,17.72,140982.0,13.8976,13.9133,13.8897,13.9054,140982.0
2018-09-12 15:00:00,17.72,17.76,17.72,17.74,241212.0,13.9054,13.9368,13.9054,13.9211,241212.0
2018-09-13 09:30:00,17.8,17.81,17.75,17.79,162798.0,13.9682,13.9761,13.929,13.9604,162798.0
2018-09-13 10:00:00,17.79,17.81,17.76,17.76,233091.0,13.9604,13.9761,13.9368,13.9368,233091.0
2018-09-13 11:00:00,17.76,17.78,17.75,17.78,148413.0,13.9368,13.9525,13.929,13.9525,148413.0
2018-09-13 12:00:00,17.78,17.78,17.77,17.77,301764.0,13.9525,13.9525,13.9447,13.9447,301764.0
2018-09-13 13:00:00,17.78,17.78,17.76,17.77,133203.0,13.9525,13.9525,13.9368,13.9447,133203.0
2018-09-13 14:00:00,17.76,17.79,17.76,17.79,85122.0,13.9368,13.9604,13.9368,13.9604,85122.0
2018-09-13 15:00:00,17.79,17.8,17.77,17.79,203946.0,13.9604,13.9682,13.9447,13.9604,203946.0
2018-09-14 09:30:00,17.81,17.81,17.79,17.79,111783.0,13.9761,13.9761,13.9604,13.9604,111783.0
2018-09-14 10:00:00,17.79,17.81,17.76,17.8,148911.0,13.9604,13.9761,13.9368,13.9682,148911.0
2018-09-14 11:00:00,17.8,17.81,17.8,17.81,106026.0,13.9682,13.9761,13.9682,13.9761,106026.0
2018-09-14 12:00:00,17.81,17.81,17.77,17.78,239850.0,13.9761,13.9761,13.9447,13.9525,239850.0
2018-09-14 13:00:00,17.78,17.79,17.77,17.79,106452.0,13.9525,13.9604,13.9447,13.9604,106452.0
2018-09-14 14:00:00,17.79,17.82,17.79,17.81,167469.0,13.9604,13.9839,13.9604,13.9761,167469.0
2018-09-14 15:00:00,17.81,17.83,17.81,17.82,354108.0,13.9761,13.9918,13.9761,13.9839,354108.0
2018-09-17 09:30:00,17.83,17.84,17.8,17.83,209202.0,13.9918,13.9996,13.9682,13.9918,209202.0
2018-09-17 10:00:00,17.84,17.88,17.82,17.83,202614.0,13.9996,14.031,13.9839,13.9918,202614.0
2018-09-17 11:00:00,17.83,17.85,17.83,17.85,208527.0,13.9918,14.0075,13.9918,14.0075,208527.0
2018-09-17 12:00:00,17.85,17.85,17.83,17.84,131031.0,14.0075,14.0075,13.9918,13.9996,131031.0
2018-09-17 13:00:00,17.84,17.84,17.82,17.83,211644.0,13.9996,13.9996,13.9839,13.9918,211644.0
2018-09-17 14:00:00,17.83,17.84,17.81,17.81,174750.0,13.9918,13.9996,13.9761,13.9761,174750.0
2018-09-17 15:00:00,17.81,17.82,17.79,17.81,382515.0,13.9761,13.9839,13.9604,13.9761,382515.0
2018-09-18 09:30:00,17.85,17.86,17.82,17.83,168996.0,14.0075,14.0153,13.9839,13.9918,168996.0
2018-09-18 10:00:00,17.83,17.86,17.8,17.86,210729.0,13.9918,14.0153,13.9682,14.0153,210729.0
2018-09-18 11:00:00,17.86,17.89,17.85,17.89,91146.0,14.0153,14.0388,14.0075,14.0388,91146.0
2018-09-18 12:00:00,17.89,17.91,17.89,17.9,268074.0,14.0388,14.0545,14.0388,14.0467,268074.0
2018-09-18 13:00:00,17.9,17.92,17.9,17.91,134409.0,14.0467,14.0624,14.0467,14.0545,134409.0
2018-09-18 14:00:00,17.91,17.94,17.91,17.93,158781.0,14.0545,14.0781,14.0545,14.0702,158781.0
2018-09-18 15:00:00,17.93,17.93,17.89,17.9,217380.0,14.0702,14.0702,14.0388,14.0467,217380.0
2018-09-19 09:30:00,17.9,17.94,17.9,17.94,219096.0,14.0467,14.0781,14.0467,14.0781,219096.0
2018-09-19 10:00:00,17.94,17.95,17.92,17.93,292308.0,14.0781,14.0859,14.0624,14.0702,292308.0
2018-09-19 11:00:00,17.93,17.95,17.91,17.93,264240.0,14.0702,14.0859,14.0545,14.0702,264240.0
2018-09-19 12:00:00,17.93,17.94,17.91,17.93,195096.0,14.0702,14.0781,14.0545,14.0702,195096.0
2018-09-19 13:00:00,17.92,17.92,17.9,17.9,251898.0,14.0624,14.0624,14.0467,14.0467,251898.0
2018-09-19 14:00:00,17.9,17.9,17.88,17.88,304026.0,14.0467,14.0467,14.031,14.031,304026.0
2018-09-19 15:00:00,17.88,17.89,17.86,17.88,563853.0,14.031,14.0388,14.0153,14.031,563853.0
2018-09-20 09:30:00,17.94,17.99,17.93,17.94,405534.0,14.0781,14.1173,14.0702,14.0781,405534.0
2018-09-20 10:00:00,17.94,17.96,17.93,17.96,314652.0,14.0781,14.0938,14.0702,14.0938,314652.0
2018-09-20 11:00:00,17.96,18.0,17.96,18.0,208680.0,14.0938,14.1252,14.0938,14.1252,208680.0
2018-09-20 12:00:00,18.0,18.02,17.99,18.02,202365.0,14.1252,14.1409,14.1173,14.1409,202365.0
2018-09-20 13:00:00,18.02,18.03,18.01,18.01,153669.0,14.1409,14.1487,14.133,14.133,153669.0
2018-09-20 14:00:00,18.01,18.02,18.0,18.01,189147.0,14.133,14.1409,14.1252,14.133,189147.0
2018-09-20 15:00:00,18.01,18.03,18.0,18.01,287487.0,14.133,14.1487,14.1252,14.133,287487.0
2018-09-21 09:30:00,18.08,18.1,18.05,18.07,218322.0,14.1879,14.2036,14.1644,14.1801,218322.0
2018-09-21 10:00:00,18.07,18.09,18.07,18.07,170421.0,14.1801,14.1958,14.1801,14.1801,170421.0
2018-09-21 11:00:00,18.07,18.09,18.06,18.08,160299.0,14.1801,14.1958,14.1723,14.1879,160299.0
2018-09-21 12:00:00,18.08,18.09,18.05,18.06,308955.0,14.1879,14.1958,14.1644,14.1723,308955.0
2018-09-21 13:00:00,18.06,18.06,18.04,18.06,137751.0,14.1723,14.1723,14.1566,14.1723,137751.0
2018-09-21 14:00:00,18.06,18.06,18.04,18.05,159684.0,14.1723,14.1723,14.1566,14.1644,159684.0
2018-09-21 15:00:00,18.05,18.07,18.04,18.05,425052.0,14.1644,14.1801,14.1566,14.1644,425052.0
2018-09-24 09:30:00,18.02,18.02,17.98,17.99,242835.0,14.1409,14.1409,14.1095,14.1173,242835.0
2018-09-24 10:00:00,17.98,17.98,17.91,17.93,310641.0,14.1095,14.1095,14.0545,14.0702,310641.0
2018-09-24 11:00:00,17.93,17.93,17.91,17.91,113667.0,14.0702,14.0702,14.0545,14.0545,113667.0
2018-09-24 12:00:00,17.91,17.91,17.89,17.9,212541.0,14.0545,14.0545,14.0388,14.0467,212541.0
2018-09-24 13:00:00,17.9,17.91,17.89,17.9,129126.0,14.0467,14.0545,14.0388,14.0467,129126.0
2018-09-24 14:00:00,17.9,17.93,17.9,17.92,351234.0,14.0467,14.0702,14.0467,14.0624,351234.0
2018-09-24 15:00:00,17.92,17.93,17.9,17.9,313587.0,14.0624,14.0702,14.0467,14.0467,313587.0
2018-09-25 09:30:00,17.8,17.81,17.74,17.74,143730.0,14.0649,14.0728,14.0175,14.0175,143730.0
2018-09-25 10:00:00,17.74,17.76,17.73,17.73,156165.0,14.0175,14.0333,14.0096,14.0096,156165.0
2018-09-25 11:00:00,17.73,17.77,17.71,17.75,179079.0,14.0096,14.0412,13.9938,14.0254,179079.0
2018-09-25 12:00:00,17.75,17.76,17.72,17.73,188118.0,14.0254,14.0333,14.0017,14.0096,188118.0
2018-09-25 13:00:00,17.72,17.72,17.67,17.68,467697.0,14.0017,14.0017,13.9622,13.9701,467697.0
2018-09-25 14:00:00,17.68,17.7,17.67,17.68,360108.0,13.9701,13.9859,13.9622,13.9701,360108.0
2018-09-25 15:00:00,17.68,17.68,17.65,17.67,251700.0,13.9701,13.9701,13.9464,13.9622,251700.0
2018-09-26 09:30:00,17.71,17.74,17.7,17.73,122781.0,13.9938,14.0175,13.9859,14.0096,122781.0
2018-09-26 10:00:00,17.73,17.75,17.71,17.74,191046.0,14.0096,14.0254,13.9938,14.0175,191046.0
2018-09-26 11:00:00,17.74,17.76,17.74,17.75,102816.0,14.0175,14.0333,14.0175,14.0254,102816.0
2018-09-26 12:00:00,17.75,17.77,17.74,17.76,246708.0,14.0254,14.0412,14.0175,14.0333,246708.0
2018-09-26 13:00:00,17.76,17.77,17.74,17.75,77526.0,14.0333,14.0412,14.0175,14.0254,77526.0
2018-09-26 14:00:00,17.75,17.78,17.73,17.74,205155.0,14.0254,14.0491,14.0096,14.0175,205155.0
2018-09-26 15:00:00,17.73,17.75,17.63,17.65,587328.0,14.0096,14.0254,13.9306,13.9464,587328.0
2018-09-27 09:30:00,17.66,17.68,17.64,17.67,158694.0,13.9543,13.9701,13.9385,13.9622,158694.0
2018-09-27 10:00:00,17.66,17.71,17.66,17.7,90150.0,13.9543,13.9938,13.9543,13.9859,90150.0
2018-09-27 11:00:00,17.71,17.72,17.7,17.72,138060.0,13.9938,14.0017,13.9859,14.0017,138060.0
2018-09-27 12:00:00,17.72,17.74,17.72,17.73,320673.0,14.0017,14.0175,14.0017,14.0096,320673.0
2018-09-27 13:00:00,17.72,17.72,17.69,17.69,207507.0,14.0017,14.0017,13.978,13.978,207507.0
2018-09-27 14:00:00,17.69,17.69,17.67,17.67,103104.0,13.978,13.978,13.9622,13.9622,103104.0
2018-09-27 15:00:00,17.67,17.68,17.63,17.64,262089.0,13.9622,13.9701,13.9306,13.9385,262089.0
2018-09-28 09:30:00,17.61,17.63,17.59,17.63,232761.0,13.9148,13.9306,13.899,13.9306,232761.0
2018-09-28 10:00:00,17.63,17.65,17.6,17.65,198372.0,13.9306,13.9464,13.9069,13.9464,198372.0
2018-09-28 11:00:00,17.65,17.68,17.65,17.67,110316.0,13.9464,13.9701,13.9464,13.9622,110316.0
2018-09-28 12:00:00,17.67,17.68,17.64,17.66,238071.0,13.9622,13.9701,13.9385,13.9543,238071.0
2018-09-28 13:00:00,17.66,17.68,17.66,17.68,238473.0,13.9543,13.9701,13.9543,13.9701,238473.0
2018-09-28 14:00:00,17.68,17.68,17.66,17.66,228270.0,13.9701,13.9701,13.9543,13.9543,228270.0
2018-09-28 15:00:00,17.65,17.67,17.64,17.66,246189.0,13.9464,13.9622,13.9385,13.9543,246189.0
2018-10-01 09:30:00,17.72,17.75,17.72,17.75,280443.0,14.0017,14.0254,14.0017,14.0254,280443.0
2018-10-01 10:00:00,17.75,17.77,17.74,17.76,1061907.0,14.0254,14.0412,14.0175,14.0333,1061907.0
2018-10-01 11:00:00,17.76,17.77,17.75,17.76,248007.0,14.0333,14.0412,14.0254,14.0333,248007.0
2018-10-01 12:00:00,17.76,17.76,17.72,17.73,175389.0,14.0333,14.0333,14.0017,14.0096,175389.0
2018-10-01 13:00:00,17.73,17.74,17.72,17.73,472353.0,14.0096,14.0175,14.0017,14.0096,472353.0
2018-10-01 14:00:00,17.73,17.74,17.72,17.74,136881.0,14.0096,14.0175,14.0017,14.0175,136881.0
2018-10-01 15:00:00,17.74,17.75,17.68,17.72,325020.0,14.0175,14.0254,13.9701,14.0017,325020.0
2018-10-02 09:30:00,17.71,17.78,17.71,17.76,266559.0,13.9938,14.0491,13.9938,14.0333,266559.0
2018-10-02 10:00:00,17.76,17.77,17.73,17.76,179565.0,14.0333,14.0412,14.0096,14.0333,179565.0
2018-10-02 11:00:00,17.77,17.81,17.76,17.8,164649.0,14.0412,14.0728,14.0333,14.0649,164649.0
2018-10-02 12:00:00,17.8,17.82,17.79,17.8,173118.0,14.0649,14.0807,14.057,14.0649,173118.0
2018-10-02 13:00:00,17.8,17.82,17.8,17.81,270486.0,14.0649,14.0807,14.0649,14.0728,270486.0
2018-10-02 14:00:00,17.81,17.82,17.78,17.78,295692.0,14.0728,14.0807,14.0491,14.0491,295692.0
2018-10-02 15:00:00,17.78,17.79,17.76,17.77,205770.0,14.0491,14.057,14.0333,14.0412,205770.0
2018-10-03 09:30:00,17.84,17.87,17.83,17.84,161778.0,14.0965,14.1202,14.0886,14.0965,161778.0
2018-10-03 10:00:00,17.83,17.88,17.83,17.85,203250.0,14.0886,14.1281,14.0886,14.1044,203250.0
2018-10-03 11:00:00,17.86,17.86,17.81,17.83,132642.0,14.1123,14.1123,14.0728,14.0886,132642.0
2018-10-03 12:00:00,17.83,17.86,17.82,17.84,279171.0,14.0886,14.1123,14.0807,14.0965,279171.0
2018-10-03 13:00:00,17.84,17.85,17.82,17.83,124248.0,14.0965,14.1044,14.0807,14.0886,124248.0
2018-10-03 14:00:00,17.83,17.84,17.75,17.76,236409.0,14.0886,14.0965,14.0254,14.0333,236409.0
2018-10-03 15:00:00,17.77,17.77,17.73,17.75,340881.0,14.0412,14.0412,14.0096,14.0254,340881.0
2018-10-04 09:30:00,17.72,17.72,17.66,17.66,291633.0,14.0017,14.0017,13.9543,13.9543,291633.0
2018-10-04 10:00:00,17.66,17.66,17.62,17.64,225351.0,13.9543,13.9543,13.9227,13.9385,225351.0
2018-10-04 11:00:00,17.63,17.66,17.62,17.64,322032.0,13.9306,13.9543,13.9227,13.9385,322032.0
2018-10-04 12:00:00,17.64,17.65,17.59,17.62,269301.0,13.9385,13.9464,13.899,13.9227,269301.0
2018-10-04 13:00:00,17.62,17.63,17.57,17.59,330909.0,13.9227,13.9306,13.8832,13.899,330909.0
2018-10-04 14:00:00,17.59,17.64,17.57,17.64,196089.0,13.899,13.9385,13.8832,13.9385,196089.0
2018-10-04 15:00:00,17.64,17.68,17.63,17.67,449214.0,13.9385,13.9701,13.9306,13.9622,449214.0
2018-10-05 09:30:00,17.67,17.69,17.64,17.65,129273.0,13.9622,13.978,13.9385,13.9464,129273.0
2018-10-05 10:00:00,17.65,17.66,17.61,17.61,140592.0,13.9464,13.9543,13.9148,13.9148,140592.0
2018-10-05 11:00:00,17.61,17.61,17.53,17.53,259443.0,13.9148,13.9148,13.8515,13.8515,259443.0
2018-10-05 12:00:00,17.52,17.56,17.52,17.53,296025.0,13.8436,13.8753,13.8436,13.8515,296025.0
2018-10-05 13:00:00,17.53,17.56,17.5,17.55,243708.0,13.8515,13.8753,13.8278,13.8674,243708.0
2018-10-05 14:00:00,17.55,17.57,17.53,17.56,119637.0,13.8674,13.8832,13.8515,13.8753,119637.0
2018-10-05 15:00:00,17.57,17.59,17.55,17.56,345957.0,13.8832,13.899,13.8674,13.8753,345957.0
2018-10-08 09:30:00,17.53,17.61,17.52,17.6,140505.0,13.8515,13.9148,13.8436,13.9069,140505.0
2018-10-08 10:00:00,17.6,17.62,17.6,17.61,144603.0,13.9069,13.9227,13.9069,13.9148,144603.0
2018-10-08 11:00:00,17.6,17.61,17.54,17.56,192144.0,13.9069,13.9148,13.8594,13.8753,192144.0
2018-10-08 12:00:00,17.56,17.59,17.55,17.56,323301.0,13.8753,13.899,13.8674,13.8753,323301.0
2018-10-08 13:00:00,17.56,17.6,17.56,17.58,227181.0,13.8753,13.9069,13.8753,13.8911,227181.0
2018-10-08 14:00:00,17.59,17.65,17.59,17.64,196299.0,13.899,13.9464,13.899,13.9385,196299.0
2018-10-08 15:00:00,17.64,17.67,17.64,17.65,230760.0,13.9385,13.9622,13.9385,13.9464,230760.0
2018-10-09 09:30:00,17.65,17.65,17.58,17.64,170061.0,13.9464,13.9464,13.8911,13.9385,170061.0
2018-10-09 10:00:00,17.63,17.67,17.61,17.63,232407.0,13.9306,13.9622,13.9148,13.9306,232407.0
2018-10-09 11:00:00,17.63,17.66,17.61,17.66,183834.0,13.9306,13.9543,13.9148,13.9543,183834.0
2018-10-09 12:00:00,17.66,17.67,17.59,17.6,186327.0,13.9543,13.9622,13.899,13.9069,186327.0
2018-10-09 13:00:00,17.6,17.63,17.59,17.62,218112.0,13.9069,13.9306,13.899,13.9227,218112.0
2018-10-09 14:00:00,17.62,17.64,17.6,17.63,528315.0,13.9227,13.9385,13.9069,13.9306,528315.0
2018-10-09 15:00:00,17.64,17.64,17.58,17.58,367482.0,13.9385,13.9385,13.8911,13.8911,367482.0
2018-10-10 09:30:00,17.54,17.54,17.47,17.47,247287.0,13.8594,13.8594,13.8041,13.8041,247287.0
2018-10-10 10:00:00,17.47,17.48,17.42,17.44,933252.0,13.8041,13.812,13.7646,13.7804,933252.0
2018-10-10 11:00:00,17.44,17.45,17.38,17.41,499719.0,13.7804,13.7883,13.733,13.7567,499719.0
2018-10-10 12:00:00,17.4,17.44,17.4,17.42,318486.0,13.7488,13.7804,13.7488,13.7646,318486.0
2018-10-10 13:00:00,17.41,17.44,17.37,17.39,307278.0,13.7567,13.7804,13.7251,13.7409,307278.0
2018-10-10 14:00:00,17.39,17.4,17.31,17.32,788904.0,13.7409,13.7488,13.6777,13.6856,788904.0
2018-10-10 15:00:00,17.33,17.33,17.14,17.15,1467597.0,13.6935,13.6935,13.5434,13.5513,1467597.0
2018-10-11 09:30:00,17.12,17.17,17.08,17.14,510297.0,13.5276,13.5671,13.496,13.5434,510297.0
2018-10-11 10:00:00,17.14,17.16,16.99,16.99,1097463.0,13.5434,13.5592,13.4249,13.4249,1097463.0
2018-10-11 11:00:00,17.0,17.02,16.89,17.0,912207.0,13.4328,13.4486,13.3458,13.4328,912207.0
2018-10-11 12:00:00,16.99,17.06,16.97,16.99,557355.0,13.4249,13.4802,13.4091,13.4249,557355.0
2018-10-11 13:00:00,16.98,17.0,16.9,16.95,621726.0,13.417,13.4328,13.3537,13.3933,621726.0
2018-10-11 14:00:00,16.94,16.95,16.63,16.76,1325685.0,13.3854,13.3933,13.1404,13.2431,1325685.0
2018-10-11 15:00:00,16.75,16.91,16.7,16.71,1982622.0,13.2352,13.3616,13.1957,13.2036,1982622.0
2018-10-12 09:30:00,16.92,16.93,16.82,16.85,540624.0,13.3695,13.3775,13.2905,13.3142,540624.0
2018-10-12 10:00:00,16.85,16.87,16.79,16.85,456015.0,13.3142,13.33,13.2668,13.3142,456015.0
2018-10-12 11:00:00,16.85,16.88,16.75,16.78,370059.0,13.3142,13.3379,13.2352,13.2589,370059.0
2018-10-12 12:00:00,16.78,16.78,16.65,16.7,742818.0,13.2589,13.2589,13.1562,13.1957,742818.0
2018-10-12 13:00:00,16.7,16.77,16.68,16.74,311235.0,13.1957,13.251,13.1799,13.2273,311235.0
2018-10-12 14:00:00,16.74,16.77,16.66,16.76,390198.0,13.2273,13.251,13.1641,13.2431,390198.0
2018-10-12 15:00:00,16.76,16.88,16.74,16.83,884910.0,13.2431,13.3379,13.2273,13.2984,884910.0
2018-10-15 09:30:00,16.81,16.88,16.79,16.86,284583.0,13.2826,13.3379,13.2668,13.3221,284583.0
2018-10-15 10:00:00,16.85,16.9,16.82,16.89,203754.0,13.3142,13.3537,13.2905,13.3458,203754.0
2018-10-15 11:00:00,16.89,16.92,16.85,16.86,240162.0,13.3458,13.3695,13.3142,13.3221,240162.0
2018-10-15 12:00:00,16.85,16.9,16.82,16.89,172332.0,13.3142,13.3537,13.2905,13.3458,172332.0
2018-10-15 13:00:00,16.9,16.95,16.89,16.92,225573.0,13.3537,13.3933,13.3458,13.3695,225573.0
2018-10-15 14:00:00,16.92,16.95,16.86,16.93,202449.0,13.3695,13.3933,13.3221,13.3775,202449.0
2018-10-15 15:00:00,16.94,16.94,16.81,16.81,539106.0,13.3854,13.3854,13.2826,13.2826,539106.0
2018-10-16 09:30:00,16.9,16.9,16.86,16.9,258828.0,13.3537,13.3537,13.3221,13.3537,258828.0
2018-10-16 10:00:00,16.91,16.97,16.9,16.97,358557.0,13.3616,13.4091,13.3537,13.4091,358557.0
2018-10-16 11:00:00,16.96,17.0,16.95,17.0,302706.0,13.4012,13.4328,13.3933,13.4328,302706.0
2018-10-16 12:00:00,17.0,17.01,16.98,17.0,159354.0,13.4328,13.4407,13.417,13.4328,159354.0
2018-10-16 13:00:00,17.0,17.05,16.99,17.03,268932.0,13.4328,13.4723,13.4249,13.4565,268932.0
2018-10-16 14:00:00,17.04,17.07,17.03,17.04,219258.0,13.4644,13.4881,13.4565,13.4644,219258.0
2018-10-16 15:00:00,17.04,17.1,17.02,17.08,525867.0,13.4644,13.5118,13.4486,13.496,525867.0
2018-10-17 09:30:00,17.02,17.03,16.95,16.95,218874.0,13.4486,13.4565,13.3933,13.3933,218874.0
2018-10-17 10:00:00,16.95,16.97,16.87,16.89,295167.0,13.3933,13.4091,13.33,13.3458,295167.0
2018-10-17 11:00:00,16.89,17.01,16.87,17.01,231207.0,13.3458,13.4407,13.33,13.4407,231207.0
2018-10-17 12:00:00,17.01,17.05,17.0,17.03,347430.0,13.4407,13.4723,13.4328,13.4565,347430.0
2018-10-17 13:00:00,17.03,17.05,17.03,17.04,126594.0,13.4565,13.4723,13.4565,13.4644,126594.0
2018-10-17 14:00:00,17.04,17.05,16.96,17.03,268086.0,13.4644,13.4723,13.4012,13.4565,268086.0
2018-10-17 15:00:00,17.03,17.03,16.95,16.99,479436.0,13.4565,13.4565,13.3933,13.4249,479436.0
2018-10-18 09:30:00,16.94,16.95,16.91,16.92,212574.0,13.3854,13.3933,13.3616,13.3695,212574.0
2018-10-18 10:00:00,16.92,17.03,16.91,17.02,191730.0,13.3695,13.4565,13.3616,13.4486,191730.0
2018-10-18 11:00:00,17.02,17.02,16.81,16.84,382257.0,13.4486,13.4486,13.2826,13.3063,382257.0
2018-10-18 12:00:00,16.83,16.89,16.81,16.85,1417311.0,13.2984,13.3458,13.2826,13.3142,1417311.0
2018-10-18 13:00:00,16.85,16.86,16.74,16.76,594201.0,13.3142,13.3221,13.2273,13.2431,594201.0
2018-10-18 14:00:00,16.75,16.85,16.75,16.81,224376.0,13.2352,13.3142,13.2352,13.2826,224376.0
2018-10-18 15:00:00,16.81,16.84,16.76,16.82,388062.0,13.2826,13.3063,13.2431,13.2905,388062.0
2018-10-19 09:30:00,16.86,16.96,16.86,16.94,140124.0,13.3221,13.4012,13.3221,13.3854,140124.0
2018-10-19 10:00:00,16.95,16.98,16.93,16.94,219942.0,13.3933,13.417,13.3775,13.3854,219942.0
2018-10-19 11:00:00,16.95,16.96,16.88,16.92,161871.0,13.3933,13.4012,13.3379,13.3695,161871.0
2018-10-19 12:00:00,16.93,16.93,16.83,16.86,226773.0,13.3775,13.3775,13.2984,13.3221,226773.0
2018-10-19 13:00:00,16.85,16.91,16.84,16.88,186114.0,13.3142,13.3616,13.3063,13.3379,186114.0
2018-10-19 14:00:00,16.87,16.89,16.81,16.88,474453.0,13.33,13.3458,13.2826,13.3379,474453.0
2018-10-19 15:00:00,16.87,16.9,16.84,16.86,338493.0,13.33,13.3537,13.3063,13.3221,338493.0
2018-10-22 09:30:00,16.88,16.9,16.8,16.8,250788.0,13.3379,13.3537,13.2747,13.2747,250788.0
2018-10-22 10:00:00,16.8,16.83,16.74,16.81,207099.0,13.2747,13.2984,13.2273,13.2826,207099.0
2018-10-22 11:00:00,16.8,16.83,16.74,16.76,119649.0,13.2747,13.2984,13.2273,13.2431,119649.0
2018-10-22 12:00:00,16.76,16.8,16.75,16.79,254376.0,13.2431,13.2747,13.2352,13.2668,254376.0
2018-10-22 13:00:00,16.78,16.83,16.78,16.81,133206.0,13.2589,13.2984,13.2589,13.2826,133206.0
2018-10-22 14:00:00,16.81,16.85,16.8,16.83,211662.0,13.2826,13.3142,13.2747,13.2984,211662.0
2018-10-22 15:00:00,16.83,16.86,16.81,16.81,650307.0,13.2984,13.3221,13.2826,13.2826,650307.0
2018-10-23 09:30:00,16.58,16.63,16.57,16.6,546888.0,13.1009,13.1404,13.093,13.1167,546888.0
2018-10-23 10:00:00,16.59,16.6,16.48,16.57,786189.0,13.1088,13.1167,13.0219,13.093,786189.0
2018-10-23 11:00:00,16.55,16.61,16.53,16.54,367344.0,13.0772,13.1246,13.0614,13.0693,367344.0
2018-10-23 12:00:00,16.54,16.65,16.54,16.62,424704.0,13.0693,13.1562,13.0693,13.1325,424704.0
2018-10-23 13:00:00,16.61,16.72,16.61,16.65,885759.0,13.1246,13.2115,13.1246,13.1562,885759.0
2018-10-23 14:00:00,16.65,16.8,16.65,16.8,296922.0,13.1562,13.2747,13.1562,13.2747,296922.0
2018-10-23 15:00:00,16.78,16.82,16.71,16.73,641412.0,13.2589,13.2905,13.2036,13.2194,641412.0
2018-10-24 09:30:00,16.69,16.73,16.67,16.69,203196.0,13.1878,13.2194,13.172,13.1878,203196.0
2018-10-24 10:00:00,16.69,16.72,16.63,16.63,283998.0,13.1878,13.2115,13.1404,13.1404,283998.0
2018-10-24 11:00:00,16.64,16.72,16.54,16.7,404670.0,13.1483,13.2115,13.0693,13.1957,404670.0
2018-10-24 12:00:00,16.7,16.71,16.61,16.66,264630.0,13.1957,13.2036,13.1246,13.1641,264630.0
2018-10-24 13:00:00,16.65,16.65,16.56,16.59,278493.0,13.1562,13.1562,13.0851,13.1088,278493.0
2018-10-24 14:00:00,16.59,16.67,16.55,16.59,418965.0,13.1088,13.172,13.0772,13.1088,418965.0
2018-10-24 15:00:00,16.59,16.59,16.32,16.35,1415076.0,13.1088,13.1088,12.8955,12.9192,1415076.0
2018-10-25 09:30:00,16.42,16.45,16.33,16.44,418764.0,12.9745,12.9982,12.9034,12.9903,418764.0
2018-10-25 10:00:00,16.43,16.51,16.43,16.47,601059.0,12.9824,13.0456,12.9824,13.014,601059.0
2018-10-25 11:00:00,16.46,16.54,16.42,16.49,426972.0,13.0061,13.0693,12.9745,13.0298,426972.0
2018-10-25 12:00:00,16.49,16.53,16.45,16.53,424752.0,13.0298,13.0614,12.9982,13.0614,424752.0
2018-10-25 13:00:00,16.53,16.56,16.48,16.52,316086.0,13.0614,13.0851,13.0219,13.0535,316086.0
2018-10-25 14:00:00,16.52,16.61,16.51,16.58,295281.0,13.0535,13.1246,13.0456,13.1009,295281.0
2018-10-25 15:00:00,16.58,16.61,16.48,16.52,642918.0,13.1009,13.1246,13.0219,13.0535,642918.0
2018-10-26 09:30:00,16.4,16.43,16.32,16.37,319281.0,12.9587,12.9824,12.8955,12.935,319281.0
2018-10-26 10:00:00,16.37,16.37,16.2,16.2,1338855.0,12.935,12.935,12.8006,12.8006,1338855.0
2018-10-26 11:00:00,16.19,16.39,16.19,16.33,821466.0,12.7927,12.9508,12.7927,12.9034,821466.0
2018-10-26 12:00:00,16.34,16.47,16.32,16.43,594165.0,12.9113,13.014,12.8955,12.9824,594165.0
2018-10-26 13:00:00,16.44,16.48,16.34,16.42,650952.0,12.9903,13.0219,12.9113,12.9745,650952.0
2018-10-26 14:00:00,16.42,16.43,16.27,16.28,577464.0,12.9745,12.9824,12.8559,12.8638,577464.0
2018-10-26 15:00:00,16.28,16.41,16.23,16.32,2596338.0,12.8638,12.9666,12.8243,12.8955,2596338.0
2018-10-29 09:30:00,16.48,16.54,16.48,16.54,419043.0,13.0219,13.0693,13.0219,13.0693,419043.0
2018-10-29 10:00:00,16.56,16.61,16.54,16.57,314157.0,13.0851,13.1246,13.0693,13.093,314157.0
2018-10-29 11:00:00,16.59,16.59,16.52,16.52,311409.0,13.1088,13.1088,13.0535,13.0535,311409.0
2018-10-29 12:00:00,16.51,16.55,16.48,16.5,475146.0,13.0456,13.0772,13.0219,13.0377,475146.0
2018-10-29 13:00:00,16.51,16.58,16.51,16.53,349086.0,13.0456,13.1009,13.0456,13.0614,349086.0
2018-10-29 14:00:00,16.53,16.53,16.39,16.41,873129.0,13.0614,13.0614,12.9508,12.9666,873129.0
2018-10-29 15:00:00,16.41,16.41,16.17,16.36,2497347.0,12.9666,12.9666,12.7769,12.9271,2497347.0
2018-10-30 09:30:00,16.39,16.63,16.39,16.62,450057.0,12.9508,13.1404,12.9508,13.1325,450057.0
2018-10-30 10:00:00,16.63,16.63,16.48,16.5,746763.0,13.1404,13.1404,13.0219,13.0377,746763.0
2018-10-30 11:00:00,16.5,16.62,16.48,16.55,429753.0,13.0377,13.1325,13.0219,13.0772,429753.0
2018-10-30 12:00:00,16.56,16.58,16.5,16.5,450639.0,13.0851,13.1009,13.0377,13.0377,450639.0
2018-10-30 13:00:00,16.5,16.57,16.47,16.57,366090.0,13.0377,13.093,13.014,13.093,366090.0
2018-10-30 14:00:00,16.57,16.62,16.5,16.61,461118.0,13.093,13.1325,13.0377,13.1246,461118.0
2018-10-30 15:00:00,16.6,16.71,16.56,16.69,1302255.0,13.1167,13.2036,13.0851,13.1878,1302255.0
2018-10-31 09:30:00,16.77,16.78,16.67,16.71,291879.0,13.251,13.2589,13.172,13.2036,291879.0
2018-10-31 10:00:00,16.71,16.74,16.67,16.71,220296.0,13.2036,13.2273,13.172,13.2036,220296.0
2018-10-31 11:00:00,16.71,16.73,16.68,16.71,187821.0,13.2036,13.2194,13.1799,13.2036,187821.0
2018-10-31 12:00:00,16.71,16.75,16.67,16.74,258015.0,13.2036,13.2352,13.172,13.2273,258015.0
2018-10-31 13:00:00,16.74,16.77,16.72,16.75,157017.0,13.2273,13.251,13.2115,13.2352,157017.0
2018-10-31 14:00:00,16.74,16.78,16.74,16.76,202374.0,13.2273,13.2589,13.2273,13.2431,202374.0
2018-10-31 15:00:00,16.76,16.78,16.62,16.63,685338.0,13.2431,13.2589,13.1325,13.1404,685338.0
2018-11-01 09:30:00,16.66,16.71,16.64,16.68,438243.0,13.1641,13.2036,13.1483,13.1799,438243.0
2018-11-01 10:00:00,16.68,16.77,16.64,16.77,401343.0,13.1799,13.251,13.1483,13.251,401343.0
2018-11-01 11:00:00,16.77,16.8,16.74,16.78,264024.0,13.251,13.2747,13.2273,13.2589,264024.0
2018-11-01 12:00:00,16.78,16.8,16.75,16.8,140928.0,13.2589,13.2747,13.2352,13.2747,140928.0
2018-11-01 13:00:00,16.8,16.8,16.77,16.78,267408.0,13.2747,13.2747,13.251,13.2589,267408.0
2018-11-01 14:00:00,16.78,16.8,16.76,16.8,207105.0,13.2589,13.2747,13.2431,13.2747,207105.0
2018-11-01 15:00:00,16.8,16.83,16.78,16.82,432612.0,13.2747,13.2984,13.2589,13.2905,432612.0
2018-11-02 09:30:00,16.92,16.93,16.85,16.87,216897.0,13.3695,13.3775,13.3142,13.33,216897.0
2018-11-02 10:00:00,16.88,16.9,16.76,16.81,339729.0,13.3379,13.3537,13.2431,13.2826,339729.0
2018-11-02 11:00:00,16.82,16.82,16.71,16.74,490722.0,13.2905,13.2905,13.2036,13.2273,490722.0
2018-11-02 12:00:00,16.75,16.75,16.62,16.63,343569.0,13.2352,13.2352,13.1325,13.1404,343569.0
2018-11-02 13:00:00,16.64,16.71,16.63,16.69,197787.0,13.1483,13.2036,13.1404,13.1878,197787.0
2018-11-02 14:00:00,16.68,16.79,16.65,16.72,399774.0,13.1799,13.2668,13.1562,13.2115,399774.0
2018-11-02 15:00:00,16.72,16.78,16.68,16.75,1376919.0,13.2115,13.2589,13.1799,13.2352,1376919.0
2018-11-05 09:30:00,16.8,16.87,16.78,16.84,265620.0,13.2747,13.33,13.2589,13.3063,265620.0
2018-11-05 10:00:00,16.85,16.9,16.81,16.9,295737.0,13.3142,13.3537,13.2826,13.3537,295737.0
2018-11-05 11:00:00,16.9,16.93,16.88,16.93,166281.0,13.3537,13.3775,13.3379,13.3775,166281.0
2018-11-05 12:00:00,16.93,16.94,16.89,16.9,200295.0,13.3775,13.3854,13.3458,13.3537,200295.0
2018-11-05 13:00:00,16.9,16.93,16.89,16.93,161871.0,13.3537,13.3775,13.3458,13.3775,161871.0
2018-11-05 14:00:00,16.93,16.98,16.91,16.97,581262.0,13.3775,13.417,13.3616,13.4091,581262.0
2018-11-05 15:00:00,16.97,16.98,16.91,16.95,528120.0,13.4091,13.417,13.3616,13.3933,528120.0
2018-11-06 09:30:00,16.94,17.01,16.92,17.0,190773.0,13.3854,13.4407,13.3695,13.4328,190773.0
2018-11-06 10:00:00,17.0,17.03,16.98,17.03,238599.0,13.4328,13.4565,13.417,13.4565,238599.0
2018-11-06 11:00:00,17.03,17.03,16.99,17.01,234144.0,13.4565,13.4565,13.4249,13.4407,234144.0
2018-11-06 12:00:00,17.01,17.04,17.0,17.03,177783.0,13.4407,13.4644,13.4328,13.4565,177783.0
2018-11-06 13:00:00,17.02,17.04,17.02,17.04,1034583.0,13.4486,13.4644,13.4486,13.4644,1034583.0
2018-11-06 14:00:00,17.04,17.04,16.98,17.0,449922.0,13.4644,13.4644,13.417,13.4328,449922.0
2018-11-06 15:00:00,17.0,17.08,16.99,17.07,489933.0,13.4328,13.496,13.4249,13.4881,489933.0
2018-11-07 09:30:00,17.2,17.21,17.13,17.13,523908.0,13.5908,13.5987,13.5355,13.5355,523908.0
2018-11-07 10:00:00,17.13,17.15,17.08,17.14,369225.0,13.5355,13.5513,13.496,13.5434,369225.0
2018-11-07 11:00:00,17.14,17.2,17.14,17.2,295959.0,13.5434,13.5908,13.5434,13.5908,295959.0
2018-11-07 12:00:00,17.2,17.22,17.18,17.21,575091.0,13.5908,13.6066,13.575,13.5987,575091.0
2018-11-07 13:00:00,17.21,17.22,17.18,17.19,190680.0,13.5987,13.6066,13.575,13.5829,190680.0
2018-11-07 14:00:00,17.19,17.26,17.19,17.24,537333.0,13.5829,13.6382,13.5829,13.6224,537333.0
2018-11-07 15:00:00,17.25,17.3,17.24,17.29,663411.0,13.6303,13.6698,13.6224,13.6619,663411.0
2018-11-08 09:30:00,17.2,17.27,17.18,17.26,398655.0,13.5908,13.6461,13.575,13.6382,398655.0
2018-11-08 10:00:00,17.25,17.28,17.21,17.27,215787.0,13.6303,13.654,13.5987,13.6461,215787.0
2018-11-08 11:00:00,17.27,17.3,17.26,17.29,181116.0,13.6461,13.6698,13.6382,13.6619,181116.0
2018-11-08 12:00:00,17.29,17.32,17.28,17.28,464622.0,13.6619,13.6856,13.654,13.654,464622.0
2018-11-08 13:00:00,17.28,17.29,17.24,17.27,185562.0,13.654,13.6619,13.6224,13.6461,185562.0
2018-11-08 14:00:00,17.27,17.28,17.2,17.23,296721.0,13.6461,13.654,13.5908,13.6145,296721.0
2018-11-08 15:00:00,17.23,17.27,17.21,17.27,361476.0,13.6145,13.6461,13.5987,13.6461,361476.0
2018-11-09 09:30:00,17.23,17.27,17.2,17.21,158334.0,13.6145,13.6461,13.5908,13.5987,158334.0
2018-11-09 10:00:00,17.21,17.22,17.17,17.2,240318.0,13.5987,13.6066,13.5671,13.5908,240318.0
2018-11-09 11:00:00,17.21,17.22,17.15,17.16,201888.0,13.5987,13.6066,13.5513,13.5592,201888.0
2018-11-09 12:00:00,17.16,17.19,17.14,17.18,253587.0,13.5592,13.5829,13.5434,13.575,253587.0
2018-11-09 13:00:00,17.17,17.18,17.13,17.15,209640.0,13.5671,13.575,13.5355,13.5513,209640.0
2018-11-09 14:00:00,17.15,17.18,17.11,17.16,217563.0,13.5513,13.575,13.5197,13.5592,217563.0
2018-11-09 15:00:00,17.17,17.24,17.16,17.18,473124.0,13.5671,13.6224,13.5592,13.575,473124.0
2018-11-12 09:30:00,17.15,17.16,17.1,17.1,241248.0,13.5513,13.5592,13.5118,13.5118,241248.0
2018-11-12 10:00:00,17.09,17.13,17.08,17.08,362580.0,13.5039,13.5355,13.496,13.496,362580.0
2018-11-12 11:00:00,17.08,17.1,17.02,17.05,243594.0,13.496,13.5118,13.4486,13.4723,243594.0
2018-11-12 12:00:00,17.04,17.07,17.03,17.03,235611.0,13.4644,13.4881,13.4565,13.4565,235611.0
2018-11-12 13:00:00,17.03,17.06,16.99,17.04,365820.0,13.4565,13.4802,13.4249,13.4644,365820.0
2018-11-12 14:00:00,17.04,17.09,17.01,17.01,190461.0,13.4644,13.5039,13.4407,13.4407,190461.0
2018-11-12 15:00:00,17.02,17.03,16.91,16.94,712551.0,13.4486,13.4565,13.3616,13.3854,712551.0
2018-11-13 09:30:00,16.97,17.01,16.95,17.0,289533.0,13.4091,13.4407,13.3933,13.4328,289533.0
2018-11-13 10:00:00,17.0,17.01,16.88,16.94,517773.0,13.4328,13.4407,13.3379,13.3854,517773.0
2018-11-13 11:00:00,16.94,17.06,16.94,17.03,435606.0,13.3854,13.4802,13.3854,13.4565,435606.0
2018-11-13 12:00:00,17.03,17.05,16.95,16.96,254271.0,13.4565,13.4723,13.3933,13.4012,254271.0
2018-11-13 13:00:00,16.96,16.99,16.92,16.97,327810.0,13.4012,13.4249,13.3695,13.4091,327810.0
2018-11-13 14:00:00,16.96,16.98,16.88,16.92,271758.0,13.4012,13.417,13.3379,13.3695,271758.0
2018-11-13 15:00:00,16.92,16.96,16.87,16.92,561183.0,13.3695,13.4012,13.33,13.3695,561183.0
2018-11-14 09:30:00,17.03,17.06,17.02,17.05,278994.0,13.4565,13.4802,13.4486,13.4723,278994.0
2018-11-14 10:00:00,17.05,17.05,16.95,16.97,302112.0,13.4723,13.4723,13.3933,13.4091,302112.0
2018-11-14 11:00:00,16.96,16.96,16.87,16.92,333273.0,13.4012,13.4012,13.33,13.3695,333273.0
2018-11-14 12:00:00,16.93,16.95,16.86,16.86,534870.0,13.3775,13.3933,13.3221,13.3221,534870.0
2018-11-14 13:00:00,16.86,16.89,16.78,16.8,857790.0,13.3221,13.3458,13.2589,13.2747,857790.0
2018-11-14 14:00:00,16.8,16.91,16.75,16.91,610413.0,13.2747,13.3616,13.2352,13.3616,610413.0
2018-11-14 15:00:00,16.91,16.95,16.81,16.84,1293945.0,13.3616,13.3933,13.2826,13.3063,1293945.0
2018-11-15 09:30:00,16.77,16.77,16.68,16.73,389700.0,13.251,13.251,13.1799,13.2194,389700.0
2018-11-15 10:00:00,16.73,16.77,16.66,16.71,775434.0,13.2194,13.251,13.1641,13.2036,775434.0
2018-11-15 11:00:00,16.71,16.85,16.71,16.83,545181.0,13.2036,13.3142,13.2036,13.2984,545181.0
2018-11-15 12:00:00,16.83,16.85,16.78,16.78,330474.0,13.2984,13.3142,13.2589,13.2589,330474.0
2018-11-15 13:00:00,16.79,16.95,16.74,16.94,627606.0,13.2668,13.3933,13.2273,13.3854,627606.0
2018-11-15 14:00:00,16.95,16.99,16.91,16.95,686361.0,13.3933,13.4249,13.3616,13.3933,686361.0
2018-11-15 15:00:00,16.94,16.96,16.86,16.96,695289.0,13.3854,13.4012,13.3221,13.4012,695289.0
2018-11-16 09:30:00,16.92,16.96,16.88,16.96,211572.0,13.3695,13.4012,13.3379,13.4012,211572.0
2018-11-16 10:00:00,16.95,17.02,16.94,16.99,189996.0,13.3933,13.4486,13.3854,13.4249,189996.0
2018-11-16 11:00:00,17.0,17.0,16.93,16.94,213726.0,13.4328,13.4328,13.3775,13.3854,213726.0
2018-11-16 12:00:00,16.95,17.07,16.92,17.03,480918.0,13.3933,13.4881,13.3695,13.4565,480918.0
2018-11-16 13:00:00,17.03,17.04,16.93,16.96,406473.0,13.4565,13.4644,13.3775,13.4012,406473.0
2018-11-16 14:00:00,16.97,17.01,16.96,17.01,495174.0,13.4091,13.4407,13.4012,13.4407,495174.0
2018-11-16 15:00:00,17.01,17.04,16.99,17.01,322299.0,13.4407,13.4644,13.4249,13.4407,322299.0
2018-11-19 09:30:00,16.99,17.04,16.97,17.02,242652.0,13.4249,13.4644,13.4091,13.4486,242652.0
2018-11-19 10:00:00,17.02,17.02,16.92,16.96,690840.0,13.4486,13.4486,13.3695,13.4012,690840.0
2018-11-19 11:00:00,16.96,16.97,16.84,16.86,212910.0,13.4012,13.4091,13.3063,13.3221,212910.0
2018-11-19 12:00:00,16.87,16.89,16.82,16.89,222279.0,13.33,13.3458,13.2905,13.3458,222279.0
2018-11-19 13:00:00,16.89,16.89,16.82,16.83,287802.0,13.3458,13.3458,13.2905,13.2984,287802.0
2018-11-19 14:00:00,16.83,16.88,16.79,16.87,304914.0,13.2984,13.3379,13.2668,13.33,304914.0
2018-11-19 15:00:00,16.87,16.92,16.82,16.86,445407.0,13.33,13.3695,13.2905,13.3221,445407.0
2018-11-20 09:30:00,16.68,16.73,16.59,16.63,468582.0,13.1799,13.2194,13.1088,13.1404,468582.0
2018-11-20 10:00:00,16.62,16.69,16.57,16.68,653916.0,13.1325,13.1878,13.093,13.1799,653916.0
2018-11-20 11:00:00,16.68,16.68,16.59,16.65,558858.0,13.1799,13.1799,13.1088,13.1562,558858.0
2018-11-20 12:00:00,16.65,16.69,16.59,16.6,253275.0,13.1562,13.1878,13.1088,13.1167,253275.0
2018-11-20 13:00:00,16.59,16.6,16.54,16.56,642846.0,13.1088,13.1167,13.0693,13.0851,642846.0
2018-11-20 14:00:00,16.55,16.6,16.52,16.54,540720.0,13.0772,13.1167,13.0535,13.0693,540720.0
2018-11-20 15:00:00,16.54,16.58,16.48,16.53,966480.0,13.0693,13.1009,13.0219,13.0614,966480.0
2018-11-21 09:30:00,16.58,16.62,16.56,16.62,1357434.0,13.1009,13.1325,13.0851,13.1325,1357434.0
2018-11-21 10:00:00,16.62,16.63,16.58,16.59,333774.0,13.1325,13.1404,13.1009,13.1088,333774.0
2018-11-21 11:00:00,16.6,16.65,16.59,16.63,232590.0,13.1167,13.1562,13.1088,13.1404,232590.0
2018-11-21 12:00:00,16.63,16.64,16.61,16.63,153009.0,13.1404,13.1483,13.1246,13.1404,153009.0
2018-11-21 13:00:00,16.63,16.64,16.61,16.61,184560.0,13.1404,13.1483,13.1246,13.1246,184560.0
2018-11-21 14:00:00,16.61,16.62,16.59,16.6,321795.0,13.1246,13.1325,13.1088,13.1167,321795.0
2018-11-21 15:00:00,16.61,16.63,16.54,16.55,470274.0,13.1246,13.1404,13.0693,13.0772,470274.0
2018-11-23 09:30:00,16.46,16.49,16.43,16.49,252180.0,13.0061,13.0298,12.9824,13.0298,252180.0
2018-11-23 10:00:00,16.49,16.51,16.45,16.51,469161.0,13.0298,13.0456,12.9982,13.0456,469161.0
2018-11-23 11:00:00,16.51,16.55,16.48,16.49,462753.0,13.0456,13.0772,13.0219,13.0298,462753.0
2018-11-23 12:00:00,16.49,16.54,16.47,16.47,225846.0,13.0298,13.0693,13.014,13.014,225846.0
2018-11-26 09:30:00,16.58,16.67,16.58,16.67,382194.0,13.1009,13.172,13.1009,13.172,382194.0
2018-11-26 10:00:00,16.67,16.69,16.6,16.63,594687.0,13.172,13.1878,13.1167,13.1404,594687.0
2018-11-26 11:00:00,16.63,16.63,16.57,16.59,301296.0,13.1404,13.1404,13.093,13.1088,301296.0
2018-11-26 12:00:00,16.59,16.61,16.54,16.55,409674.0,13.1088,13.1246,13.0693,13.0772,409674.0
2018-11-26 13:00:00,16.55,16.6,16.54,16.6,178833.0,13.0772,13.1167,13.0693,13.1167,178833.0
2018-11-26 14:00:00,16.59,16.65,16.58,16.64,896478.0,13.1088,13.1562,13.1009,13.1483,896478.0
2018-11-26 15:00:00,16.65,16.65,16.62,16.65,465132.0,13.1562,13.1562,13.1325,13.1562,465132.0
2018-11-27 09:30:00,16.6,16.63,16.57,16.59,194253.0,13.1167,13.1404,13.093,13.1088,194253.0
2018-11-27 10:00:00,16.59,16.7,16.58,16.68,258813.0,13.1088,13.1957,13.1009,13.1799,258813.0
2018-11-27 11:00:00,16.68,16.71,16.66,16.7,259407.0,13.1799,13.2036,13.1641,13.1957,259407.0
2018-11-27 12:00:00,16.7,16.71,16.65,16.67,239643.0,13.1957,13.2036,13.1562,13.172,239643.0
2018-11-27 13:00:00,16.68,16.71,16.65,16.7,549822.0,13.1799,13.2036,13.1562,13.1957,549822.0
2018-11-27 14:00:00,16.71,16.75,16.7,16.73,192858.0,13.2036,13.2352,13.1957,13.2194,192858.0
2018-11-27 15:00:00,16.73,16.77,16.73,16.77,514284.0,13.2194,13.251,13.2194,13.251,514284.0
2018-11-28 09:30:00,16.82,16.82,16.76,16.77,222927.0,13.2905,13.2905,13.2431,13.251,222927.0
2018-11-28 10:00:00,16.77,16.78,16.72,16.76,222705.0,13.251,13.2589,13.2115,13.2431,222705.0
2018-11-28 11:00:00,16.76,16.81,16.76,16.8,250299.0,13.2431,13.2826,13.2431,13.2747,250299.0
2018-11-28 12:00:00,16.81,16.96,16.81,16.92,682536.0,13.2826,13.4012,13.2826,13.3695,682536.0
2018-11-28 13:00:00,16.92,16.97,16.89,16.95,259497.0,13.3695,13.4091,13.3458,13.3933,259497.0
2018-11-28 14:00:00,16.95,16.97,16.94,16.94,437001.0,13.3933,13.4091,13.3854,13.3854,437001.0
2018-11-28 15:00:00,16.94,17.04,16.93,17.04,484872.0,13.3854,13.4644,13.3775,13.4644,484872.0
2018-11-29 09:30:00,17.01,17.03,16.99,16.99,138153.0,13.4407,13.4565,13.4249,13.4249,138153.0
2018-11-29 10:00:00,16.99,17.04,16.96,16.98,260253.0,13.4249,13.4644,13.4012,13.417,260253.0
2018-11-29 11:00:00,16.98,17.01,16.96,17.01,315399.0,13.417,13.4407,13.4012,13.4407,315399.0
2018-11-29 12:00:00,17.01,17.03,16.98,17.02,282984.0,13.4407,13.4565,13.417,13.4486,282984.0
2018-11-29 13:00:00,17.02,17.03,17.0,17.02,160551.0,13.4486,13.4565,13.4328,13.4486,160551.0
2018-11-29 14:00:00,17.02,17.09,17.01,17.09,207153.0,13.4486,13.5039,13.4407,13.5039,207153.0
2018-11-29 15:00:00,17.09,17.1,17.0,17.0,345168.0,13.5039,13.5118,13.4328,13.4328,345168.0
2018-11-30 09:30:00,17.0,17.06,16.98,17.06,223116.0,13.4328,13.4802,13.417,13.4802,223116.0
2018-11-30 10:00:00,17.05,17.11,17.05,17.09,267804.0,13.4723,13.5197,13.4723,13.5039,267804.0
2018-11-30 11:00:00,17.09,17.09,17.03,17.08,347535.0,13.5039,13.5039,13.4565,13.496,347535.0
2018-11-30 12:00:00,17.07,17.09,17.07,17.08,231483.0,13.4881,13.5039,13.4881,13.496,231483.0
2018-11-30 13:00:00,17.08,17.14,17.07,17.14,471684.0,13.496,13.5434,13.4881,13.5434,471684.0
2018-11-30 14:00:00,17.13,17.14,17.11,17.13,184677.0,13.5355,13.5434,13.5197,13.5355,184677.0
2018-11-30 15:00:00,17.14,17.2,17.13,17.19,674643.0,13.5434,13.5908,13.5355,13.5829,674643.0
2018-12-03 09:30:00,17.36,17.37,17.26,17.27,718005.0,13.7172,13.7251,13.6382,13.6461,718005.0
2018-12-03 10:00:00,17.28,17.3,17.19,17.19,659256.0,13.654,13.6698,13.5829,13.5829,659256.0
2018-12-03 11:00:00,17.19,17.21,17.14,17.17,426474.0,13.5829,13.5987,13.5434,13.5671,426474.0
2018-12-03 12:00:00,17.18,17.26,17.17,17.23,343179.0,13.575,13.6382,13.5671,13.6145,343179.0
2018-12-03 13:00:00,17.24,17.27,17.21,17.22,337308.0,13.6224,13.6461,13.5987,13.6066,337308.0
2018-12-03 14:00:00,17.22,17.25,17.18,17.22,448122.0,13.6066,13.6303,13.575,13.6066,448122.0
2018-12-03 15:00:00,17.22,17.28,17.21,17.27,686229.0,13.6066,13.654,13.5987,13.6461,686229.0
2018-12-04 09:30:00,17.23,17.25,17.15,17.16,172344.0,13.6145,13.6303,13.5513,13.5592,172344.0
2018-12-04 10:00:00,17.16,17.18,17.12,17.15,440625.0,13.5592,13.575,13.5276,13.5513,440625.0
2018-12-04 11:00:00,17.14,17.18,17.13,17.13,394038.0,13.5434,13.575,13.5355,13.5355,394038.0
2018-12-04 12:00:00,17.12,17.13,16.91,16.94,684849.0,13.5276,13.5355,13.3616,13.3854,684849.0
2018-12-04 13:00:00,16.93,16.95,16.81,16.91,641163.0,13.3775,13.3933,13.2826,13.3616,641163.0
2018-12-04 14:00:00,16.91,16.95,16.88,16.9,586287.0,13.3616,13.3933,13.3379,13.3537,586287.0
2018-12-04 15:00:00,16.9,16.9,16.77,16.8,949638.0,13.3537,13.3537,13.251,13.2747,949638.0
2018-12-06 09:30:00,16.59,16.67,16.5,16.52,697194.0,13.1088,13.172,13.0377,13.0535,697194.0
2018-12-06 10:00:00,16.52,16.56,16.43,16.45,839322.0,13.0535,13.0851,12.9824,12.9982,839322.0
2018-12-06 11:00:00,16.45,16.47,16.34,16.46,1009728.0,12.9982,13.014,12.9113,13.0061,1009728.0
2018-12-06 12:00:00,16.46,16.56,16.43,16.54,1201068.0,13.0061,13.0851,12.9824,13.0693,1201068.0
2018-12-06 13:00:00,16.54,16.58,16.44,16.58,742518.0,13.0693,13.1009,12.9903,13.1009,742518.0
2018-12-06 14:00:00,16.57,16.6,16.48,16.57,496407.0,13.093,13.1167,13.0219,13.093,496407.0
2018-12-06 15:00:00,16.59,16.75,16.56,16.75,1034370.0,13.1088,13.2352,13.0851,13.2352,1034370.0
2018-12-07 09:30:00,16.73,16.81,16.73,16.78,225066.0,13.2194,13.2826,13.2194,13.2589,225066.0
2018-12-07 10:00:00,16.79,16.8,16.59,16.66,424845.0,13.2668,13.2747,13.1088,13.1641,424845.0
2018-12-07 11:00:00,16.66,16.67,16.51,16.51,464430.0,13.1641,13.172,13.0456,13.0456,464430.0
2018-12-07 12:00:00,16.5,16.57,16.47,16.56,555948.0,13.0377,13.093,13.014,13.0851,555948.0
2018-12-07 13:00:00,16.55,16.59,16.45,16.45,329385.0,13.0772,13.1088,12.9982,12.9982,329385.0
2018-12-07 14:00:00,16.45,16.48,16.37,16.38,700851.0,12.9982,13.0219,12.935,12.9429,700851.0
2018-12-07 15:00:00,16.38,16.51,16.35,16.41,1393050.0,12.9429,13.0456,12.9192,12.9666,1393050.0
2018-12-10 09:30:00,16.43,16.48,16.3,16.31,543852.0,12.9824,13.0219,12.8796,12.8875,543852.0
2018-12-10 10:00:00,16.31,16.38,16.2,16.22,842688.0,12.8875,12.9429,12.8006,12.8164,842688.0
2018-12-10 11:00:00,16.22,16.28,16.13,16.23,1659282.0,12.8164,12.8638,12.7453,12.8243,1659282.0
2018-12-10 12:00:00,16.24,16.36,16.2,16.33,742917.0,12.8322,12.9271,12.8006,12.9034,742917.0
2018-12-10 13:00:00,16.33,16.41,16.31,16.38,1308714.0,12.9034,12.9666,12.8875,12.9429,1308714.0
2018-12-10 14:00:00,16.38,16.45,16.34,16.39,443667.0,12.9429,12.9982,12.9113,12.9508,443667.0
2018-12-10 15:00:00,16.39,16.5,16.37,16.45,678390.0,12.9508,13.0377,12.935,12.9982,678390.0
2018-12-11 09:30:00,16.62,16.67,16.61,16.63,363303.0,13.1325,13.172,13.1246,13.1404,363303.0
2018-12-11 10:00:00,16.63,16.69,16.59,16.61,590364.0,13.1404,13.1878,13.1088,13.1246,590364.0
2018-12-11 11:00:00,16.61,16.61,16.5,16.53,935049.0,13.1246,13.1246,13.0377,13.0614,935049.0
2018-12-11 12:00:00,16.53,16.53,16.44,16.47,743376.0,13.0614,13.0614,12.9903,13.014,743376.0
2018-12-11 13:00:00,16.47,16.49,16.37,16.39,561336.0,13.014,13.0298,12.935,12.9508,561336.0
2018-12-11 14:00:00,16.38,16.55,16.37,16.53,770376.0,12.9429,13.0772,12.935,13.0614,770376.0
2018-12-11 15:00:00,16.53,16.6,16.46,16.47,805194.0,13.0614,13.1167,13.0061,13.014,805194.0
2018-12-12 09:30:00,16.52,16.52,16.42,16.44,347073.0,13.1613,13.1613,13.0816,13.0976,347073.0
2018-12-12 10:00:00,16.44,16.48,16.4,16.48,829956.0,13.0976,13.1294,13.0657,13.1294,829956.0
2018-12-12 11:00:00,16.48,16.48,16.42,16.47,654039.0,13.1294,13.1294,13.0816,13.1215,654039.0
2018-12-12 12:00:00,16.47,16.51,16.46,16.5,718641.0,13.1215,13.1533,13.1135,13.1454,718641.0
2018-12-12 13:00:00,16.5,16.52,16.46,16.48,254265.0,13.1454,13.1613,13.1135,13.1294,254265.0
2018-12-12 14:00:00,16.48,16.48,16.36,16.41,569196.0,13.1294,13.1294,13.0338,13.0737,569196.0
2018-12-12 15:00:00,16.4,16.44,16.34,16.35,1001658.0,13.0657,13.0976,13.0179,13.0259,1001658.0
2018-12-13 09:30:00,16.39,16.45,16.35,16.35,260406.0,13.0577,13.1055,13.0259,13.0259,260406.0
2018-12-13 10:00:00,16.35,16.44,16.34,16.38,315432.0,13.0259,13.0976,13.0179,13.0498,315432.0
2018-12-13 11:00:00,16.37,16.42,16.34,16.37,347325.0,13.0418,13.0816,13.0179,13.0418,347325.0
2018-12-13 12:00:00,16.37,16.37,16.32,16.34,457485.0,13.0418,13.0418,13.0019,13.0179,457485.0
2018-12-13 13:00:00,16.34,16.38,16.3,16.32,416175.0,13.0179,13.0498,12.986,13.0019,416175.0
2018-12-13 14:00:00,16.32,16.35,16.28,16.34,555984.0,13.0019,13.0259,12.9701,13.0179,555984.0
2018-12-13 15:00:00,16.34,16.4,16.32,16.37,754638.0,13.0179,13.0657,13.0019,13.0418,754638.0
2018-12-14 09:30:00,16.26,16.33,16.25,16.33,289842.0,12.9541,13.0099,12.9462,13.0099,289842.0
2018-12-14 10:00:00,16.33,16.35,16.26,16.28,708777.0,13.0099,13.0259,12.9541,12.9701,708777.0
2018-12-14 11:00:00,16.28,16.3,16.15,16.16,738306.0,12.9701,12.986,12.8665,12.8745,738306.0
2018-12-14 12:00:00,16.16,16.24,16.16,16.21,427173.0,12.8745,12.9382,12.8745,12.9143,427173.0
2018-12-14 13:00:00,16.2,16.22,16.16,16.17,677799.0,12.9063,12.9223,12.8745,12.8824,677799.0
2018-12-14 14:00:00,16.17,16.2,16.12,16.17,334206.0,12.8824,12.9063,12.8426,12.8824,334206.0
2018-12-14 15:00:00,16.16,16.2,16.11,16.16,731544.0,12.8745,12.9063,12.8346,12.8745,731544.0
2018-12-17 09:30:00,16.12,16.12,15.99,16.04,768072.0,12.8426,12.8426,12.739,12.7789,768072.0
2018-12-17 10:00:00,16.04,16.1,16.0,16.08,916857.0,12.7789,12.8267,12.747,12.8107,916857.0
2018-12-17 11:00:00,16.08,16.13,16.07,16.12,643980.0,12.8107,12.8506,12.8028,12.8426,643980.0
2018-12-17 12:00:00,16.13,16.14,15.97,15.97,677619.0,12.8506,12.8585,12.7231,12.7231,677619.0
2018-12-17 13:00:00,15.97,16.0,15.9,15.9,687132.0,12.7231,12.747,12.6673,12.6673,687132.0
2018-12-17 14:00:00,15.9,15.92,15.84,15.86,1589052.0,12.6673,12.6833,12.6195,12.6355,1589052.0
2018-12-17 15:00:00,15.86,15.89,15.73,15.82,2063826.0,12.6355,12.6594,12.5319,12.6036,2063826.0
2018-12-18 09:30:00,15.91,15.97,15.9,15.97,390426.0,12.6753,12.7231,12.6673,12.7231,390426.0
2018-12-18 10:00:00,15.96,15.98,15.9,15.91,1723680.0,12.7151,12.7311,12.6673,12.6753,1723680.0
2018-12-18 11:00:00,15.91,15.92,15.85,15.88,726057.0,12.6753,12.6833,12.6275,12.6514,726057.0
2018-12-18 12:00:00,15.88,15.95,15.88,15.91,640605.0,12.6514,12.7072,12.6514,12.6753,640605.0
2018-12-18 13:00:00,15.91,15.92,15.83,15.84,826425.0,12.6753,12.6833,12.6116,12.6195,826425.0
2018-12-18 14:00:00,15.84,15.88,15.72,15.72,1467321.0,12.6195,12.6514,12.5239,12.5239,1467321.0
2018-12-18 15:00:00,15.72,15.86,15.7,15.79,1714089.0,12.5239,12.6355,12.508,12.5797,1714089.0
2018-12-19 09:30:00,15.81,15.87,15.79,15.85,362328.0,12.5956,12.6434,12.5797,12.6275,362328.0
2018-12-19 10:00:00,15.85,15.92,15.85,15.91,437661.0,12.6275,12.6833,12.6275,12.6753,437661.0
2018-12-19 11:00:00,15.92,15.92,15.85,15.91,383691.0,12.6833,12.6833,12.6275,12.6753,383691.0
2018-12-19 12:00:00,15.91,15.98,15.9,15.94,1145853.0,12.6753,12.7311,12.6673,12.6992,1145853.0
2018-12-19 13:00:00,15.94,16.01,15.9,16.01,539913.0,12.6992,12.755,12.6673,12.755,539913.0
2018-12-19 14:00:00,16.03,16.04,15.59,15.63,2027922.0,12.7709,12.7789,12.4204,12.4522,2027922.0
2018-12-19 15:00:00,15.63,15.63,15.48,15.55,2954295.0,12.4522,12.4522,12.3327,12.3885,2954295.0
2018-12-20 09:30:00,15.49,15.51,15.4,15.51,617013.0,12.3407,12.3566,12.269,12.3566,617013.0
2018-12-20 10:00:00,15.51,15.56,15.46,15.53,1002171.0,12.3566,12.3965,12.3168,12.3726,1002171.0
2018-12-20 11:00:00,15.52,15.53,15.37,15.4,1616871.0,12.3646,12.3726,12.2451,12.269,1616871.0
2018-12-20 12:00:00,15.41,15.46,15.35,15.41,2706774.0,12.277,12.3168,12.2292,12.277,2706774.0
2018-12-20 13:00:00,15.41,15.41,15.31,15.32,2459526.0,12.277,12.277,12.1973,12.2053,2459526.0
2018-12-20 14:00:00,15.32,15.46,15.19,15.38,2409492.0,12.2053,12.3168,12.1017,12.2531,2409492.0
2018-12-20 15:00:00,15.38,15.44,15.28,15.35,2579379.0,12.2531,12.3009,12.1734,12.2292,2579379.0
2018-12-21 09:30:00,15.34,15.48,15.34,15.46,682899.0,12.2212,12.3327,12.2212,12.3168,682899.0
2018-12-21 10:00:00,15.46,15.65,15.44,15.5,1467891.0,12.3168,12.4682,12.3009,12.3487,1467891.0
2018-12-21 11:00:00,15.49,15.52,15.38,15.43,1104072.0,12.3407,12.3646,12.2531,12.2929,1104072.0
2018-12-21 12:00:00,15.44,15.46,15.3,15.34,2069586.0,12.3009,12.3168,12.1893,12.2212,2069586.0
2018-12-21 13:00:00,15.34,15.4,15.31,15.32,1302381.0,12.2212,12.269,12.1973,12.2053,1302381.0
2018-12-21 14:00:00,15.32,15.35,15.26,15.29,1426803.0,12.2053,12.2292,12.1575,12.1814,1426803.0
2018-12-21 15:00:00,15.29,15.31,15.13,15.16,2968872.0,12.1814,12.1973,12.0539,12.0778,2968872.0
2018-12-24 09:30:00,15.07,15.12,14.93,14.96,1306227.0,12.0061,12.0459,11.8946,11.9185,1306227.0
2018-12-24 10:00:00,14.97,15.08,14.87,14.98,2486031.0,11.9264,12.0141,11.8468,11.9344,2486031.0
2018-12-24 11:00:00,14.98,15.0,14.83,14.85,1765158.0,11.9344,11.9503,11.8149,11.8308,1765158.0
2018-12-24 12:00:00,14.85,14.89,14.73,14.74,3428727.0,11.8308,11.8627,11.7352,11.7432,3428727.0
2018-12-26 09:30:00,14.85,14.9,14.77,14.77,834924.0,11.8308,11.8707,11.7671,11.7671,834924.0
2018-12-26 10:00:00,14.77,14.79,14.68,14.7,1945992.0,11.7671,11.783,11.6954,11.7113,1945992.0
2018-12-26 11:00:00,14.71,14.92,14.7,14.92,1497054.0,11.7193,11.8866,11.7113,11.8866,1497054.0
2018-12-26 12:00:00,14.92,15.06,14.91,15.04,2539608.0,11.8866,11.9981,11.8786,11.9822,2539608.0
2018-12-26 13:00:00,15.04,15.1,14.94,15.1,1330203.0,11.9822,12.03,11.9025,12.03,1330203.0
2018-12-26 14:00:00,15.11,15.11,15.02,15.11,1381197.0,12.038,12.038,11.9663,12.038,1381197.0
2018-12-26 15:00:00,15.1,15.37,15.08,15.37,3128007.0,12.03,12.2451,12.0141,12.2451,3128007.0
2018-12-27 09:30:00,15.2,15.23,15.08,15.13,550335.0,12.1097,12.1336,12.0141,12.0539,550335.0
2018-12-27 10:00:00,15.12,15.21,15.06,15.15,1550790.0,12.0459,12.1176,11.9981,12.0698,1550790.0
2018-12-27 11:00:00,15.14,15.28,15.12,15.23,1179051.0,12.0619,12.1734,12.0459,12.1336,1179051.0
2018-12-27 12:00:00,15.23,15.24,15.12,15.18,1001715.0,12.1336,12.1415,12.0459,12.0937,1001715.0
2018-12-27 13:00:00,15.18,15.2,15.06,15.08,1330317.0,12.0937,12.1097,11.9981,12.0141,1330317.0
2018-12-27 14:00:00,15.07,15.2,15.01,15.19,1826667.0,12.0061,12.1097,11.9583,12.1017,1826667.0
2018-12-27 15:00:00,15.19,15.55,15.13,15.55,2926389.0,12.1017,12.3885,12.0539,12.3885,2926389.0
2018-12-28 09:30:00,15.63,15.68,15.6,15.65,461340.0,12.4522,12.4921,12.4283,12.4682,461340.0
2018-12-28 10:00:00,15.65,15.66,15.48,15.53,929514.0,12.4682,12.4761,12.3327,12.3726,929514.0
2018-12-28 11:00:00,15.53,15.6,15.5,15.58,798069.0,12.3726,12.4283,12.3487,12.4124,798069.0
2018-12-28 12:00:00,15.59,15.62,15.53,15.54,1145226.0,12.4204,12.4443,12.3726,12.3805,1145226.0
2018-12-28 13:00:00,15.54,15.59,15.5,15.57,677463.0,12.3805,12.4204,12.3487,12.4044,677463.0
2018-12-28 14:00:00,15.57,15.73,15.57,15.72,1182288.0,12.4044,12.5319,12.4044,12.5239,1182288.0
2018-12-28 15:00:00,15.72,15.73,15.48,15.53,2057196.0,12.5239,12.5319,12.3327,12.3726,2057196.0
2018-12-31 09:30:00,15.61,15.64,15.6,15.61,568617.0,12.4363,12.4602,12.4283,12.4363,568617.0
2018-12-31 10:00:00,15.62,15.64,15.55,15.56,1358304.0,12.4443,12.4602,12.3885,12.3965,1358304.0
2018-12-31 11:00:00,15.56,15.58,15.51,15.57,981810.0,12.3965,12.4124,12.3566,12.4044,981810.0
2018-12-31 12:00:00,15.57,15.62,15.55,15.61,604704.0,12.4044,12.4443,12.3885,12.4363,604704.0
2018-12-31 13:00:00,15.61,15.66,15.6,15.6,791898.0,12.4363,12.4761,12.4283,12.4283,791898.0
2018-12-31 14:00:00,15.6,15.62,15.54,15.58,919482.0,12.4283,12.4443,12.3805,12.4124,919482.0
2018-12-31 15:00:00,15.58,15.66,15.56,15.66,1858974.0,12.4124,12.4761,12.3965,12.4761,1858974.0
2019-01-02 09:30:00,15.45,15.52,15.42,15.5,446784.0,12.3088,12.3646,12.2849,12.3487,446784.0
2019-01-02 10:00:00,15.51,15.6,15.48,15.58,1100565.0,12.3566,12.4283,12.3327,12.4124,1100565.0
2019-01-02 11:00:00,15.59,15.67,15.57,15.6,726351.0,12.4204,12.4841,12.4044,12.4283,726351.0
2019-01-02 12:00:00,15.59,15.66,15.58,15.66,620427.0,12.4204,12.4761,12.4124,12.4761,620427.0
2019-01-02 13:00:00,15.65,15.72,15.65,15.72,694395.0,12.4682,12.5239,12.4682,12.5239,694395.0
2019-01-02 14:00:00,15.71,15.71,15.63,15.64,777522.0,12.516,12.516,12.4522,12.4602,777522.0
2019-01-02 15:00:00,15.64,15.67,15.56,15.67,1380849.0,12.4602,12.4841,12.3965,12.4841,1380849.0
2019-01-03 09:30:00,15.59,15.59,15.52,15.53,396690.0,12.4204,12.4204,12.3646,12.3726,396690.0
2019-01-03 10:00:00,15.54,15.54,15.35,15.42,1021008.0,12.3805,12.3805,12.2292,12.2849,1021008.0
2019-01-03 11:00:00,15.42,15.58,15.39,15.53,742869.0,12.2849,12.4124,12.261,12.3726,742869.0
2019-01-03 12:00:00,15.52,15.54,15.46,15.52,802242.0,12.3646,12.3805,12.3168,12.3646,802242.0
2019-01-03 13:00:00,15.52,15.52,15.37,15.42,626733.0,12.3646,12.3646,12.2451,12.2849,626733.0
2019-01-03 14:00:00,15.42,15.49,15.37,15.39,613875.0,12.2849,12.3407,12.2451,12.261,613875.0
2019-01-03 15:00:00,15.39,15.42,15.32,15.32,1232343.0,12.261,12.2849,12.2053,12.2053,1232343.0
2019-01-04 09:30:00,15.54,15.6,15.51,15.59,557976.0,12.3805,12.4283,12.3566,12.4204,557976.0
2019-01-04 10:00:00,15.6,15.72,15.53,15.68,850392.0,12.4283,12.5239,12.3726,12.4921,850392.0
2019-01-04 11:00:00,15.68,15.73,15.62,15.68,583848.0,12.4921,12.5319,12.4443,12.4921,583848.0
2019-01-04 12:00:00,15.67,15.77,15.64,15.76,370860.0,12.4841,12.5638,12.4602,12.5558,370860.0
2019-01-04 13:00:00,15.76,15.8,15.72,15.74,927633.0,12.5558,12.5877,12.5239,12.5399,927633.0
2019-01-04 14:00:00,15.74,15.78,15.71,15.72,577212.0,12.5399,12.5717,12.516,12.5239,577212.0
2019-01-04 15:00:00,15.73,15.79,15.71,15.77,793989.0,12.5319,12.5797,12.516,12.5638,793989.0
2019-01-07 09:30:00,15.79,15.79,15.68,15.74,426096.0,12.5797,12.5797,12.4921,12.5399,426096.0
2019-01-07 10:00:00,15.73,15.86,15.72,15.84,500775.0,12.5319,12.6355,12.5239,12.6195,500775.0
2019-01-07 11:00:00,15.84,15.94,15.84,15.94,382320.0,12.6195,12.6992,12.6195,12.6992,382320.0
2019-01-07 12:00:00,15.93,15.96,15.9,15.96,316143.0,12.6912,12.7151,12.6673,12.7151,316143.0
2019-01-07 13:00:00,15.96,15.99,15.92,15.92,1088049.0,12.7151,12.739,12.6833,12.6833,1088049.0
2019-01-07 14:00:00,15.92,15.94,15.87,15.87,588759.0,12.6833,12.6992,12.6434,12.6434,588759.0
2019-01-07 15:00:00,15.87,15.94,15.87,15.88,794010.0,12.6434,12.6992,12.6434,12.6514,794010.0
2019-01-08 09:30:00,16.05,16.09,16.03,16.05,409353.0,12.7868,12.8187,12.7709,12.7868,409353.0
2019-01-08 10:00:00,16.05,16.07,15.92,15.95,501699.0,12.7868,12.8028,12.6833,12.7072,501699.0
2019-01-08 11:00:00,15.95,16.0,15.94,16.0,480234.0,12.7072,12.747,12.6992,12.747,480234.0
2019-01-08 12:00:00,15.99,16.02,15.95,15.97,441765.0,12.739,12.7629,12.7072,12.7231,441765.0
2019-01-08 13:00:00,15.97,16.04,15.95,16.02,1124907.0,12.7231,12.7789,12.7072,12.7629,1124907.0
2019-01-08 14:00:00,16.02,16.03,16.0,16.02,397443.0,12.7629,12.7709,12.747,12.7629,397443.0
2019-01-08 15:00:00,16.01,16.06,16.0,16.03,1051683.0,12.755,12.7948,12.747,12.7709,1051683.0
2019-01-09 09:30:00,16.08,16.1,16.05,16.09,321186.0,12.8107,12.8267,12.7868,12.8187,321186.0
2019-01-09 10:00:00,16.1,16.11,15.96,16.0,716949.0,12.8267,12.8346,12.7151,12.747,716949.0
2019-01-09 11:00:00,16.0,16.09,16.0,16.07,375909.0,12.747,12.8187,12.747,12.8028,375909.0
2019-01-09 12:00:00,16.07,16.11,16.05,16.11,271107.0,12.8028,12.8346,12.7868,12.8346,271107.0
2019-01-09 13:00:00,16.11,16.11,16.06,16.07,269643.0,12.8346,12.8346,12.7948,12.8028,269643.0
2019-01-09 14:00:00,16.07,16.11,16.02,16.07,447717.0,12.8028,12.8346,12.7629,12.8028,447717.0
2019-01-09 15:00:00,16.07,16.1,16.02,16.05,551916.0,12.8028,12.8267,12.7629,12.7868,551916.0
2019-01-10 09:30:00,15.98,15.98,15.93,15.95,299781.0,12.7311,12.7311,12.6912,12.7072,299781.0
2019-01-10 10:00:00,15.95,16.03,15.93,16.03,423963.0,12.7072,12.7709,12.6912,12.7709,423963.0
2019-01-10 11:00:00,16.03,16.09,16.03,16.08,256893.0,12.7709,12.8187,12.7709,12.8107,256893.0
2019-01-10 12:00:00,16.07,16.09,16.04,16.08,552411.0,12.8028,12.8187,12.7789,12.8107,552411.0
2019-01-10 13:00:00,16.08,16.08,15.99,16.02,423099.0,12.8107,12.8107,12.739,12.7629,423099.0
2019-01-10 14:00:00,16.03,16.1,16.03,16.07,458484.0,12.7709,12.8267,12.7709,12.8028,458484.0
2019-01-10 15:00:00,16.07,16.12,16.06,16.11,519444.0,12.8028,12.8426,12.7948,12.8346,519444.0
2019-01-11 09:30:00,16.05,16.07,16.03,16.05,331938.0,12.7868,12.8028,12.7709,12.7868,331938.0
2019-01-11 10:00:00,16.05,16.1,16.03,16.1,645852.0,12.7868,12.8267,12.7709,12.8267,645852.0
2019-01-11 11:00:00,16.1,16.12,16.06,16.12,224271.0,12.8267,12.8426,12.7948,12.8426,224271.0
2019-01-11 12:00:00,16.11,16.16,16.1,16.15,427224.0,12.8346,12.8745,12.8267,12.8665,427224.0
2019-01-11 13:00:00,16.15,16.15,16.1,16.13,415533.0,12.8665,12.8665,12.8267,12.8506,415533.0
2019-01-11 14:00:00,16.12,16.14,16.1,16.1,440370.0,12.8426,12.8585,12.8267,12.8267,440370.0
2019-01-11 15:00:00,16.1,16.14,16.1,16.14,868029.0,12.8267,12.8585,12.8267,12.8585,868029.0
2019-01-14 09:30:00,16.05,16.06,16.01,16.05,352314.0,12.7868,12.7948,12.755,12.7868,352314.0
2019-01-14 10:00:00,16.05,16.09,16.04,16.07,453942.0,12.7868,12.8187,12.7789,12.8028,453942.0
2019-01-14 11:00:00,16.07,16.08,16.03,16.03,522228.0,12.8028,12.8107,12.7709,12.7709,522228.0
2019-01-14 12:00:00,16.04,16.08,16.03,16.07,255387.0,12.7789,12.8107,12.7709,12.8028,255387.0
2019-01-14 13:00:00,16.06,16.1,16.06,16.09,348288.0,12.7948,12.8267,12.7948,12.8187,348288.0
2019-01-14 14:00:00,16.08,16.1,16.05,16.09,260001.0,12.8107,12.8267,12.7868,12.8187,260001.0
2019-01-14 15:00:00,16.09,16.1,16.05,16.06,414372.0,12.8187,12.8267,12.7868,12.7948,414372.0
2019-01-15 09:30:00,16.07,16.11,16.06,16.09,323202.0,12.8028,12.8346,12.7948,12.8187,323202.0
2019-01-15 10:00:00,16.09,16.13,16.04,16.09,801453.0,12.8187,12.8506,12.7789,12.8187,801453.0
2019-01-15 11:00:00,16.09,16.11,16.06,16.1,407127.0,12.8187,12.8346,12.7948,12.8267,407127.0
2019-01-15 12:00:00,16.1,16.13,16.08,16.09,638292.0,12.8267,12.8506,12.8107,12.8187,638292.0
2019-01-15 13:00:00,16.09,16.1,16.07,16.09,200004.0,12.8187,12.8267,12.8028,12.8187,200004.0
2019-01-15 14:00:00,16.09,16.11,16.02,16.06,592497.0,12.8187,12.8346,12.7629,12.7948,592497.0
2019-01-15 15:00:00,16.05,16.1,16.05,16.09,921636.0,12.7868,12.8267,12.7868,12.8187,921636.0
2019-01-16 09:30:00,16.09,16.1,16.06,16.09,322389.0,12.8187,12.8267,12.7948,12.8187,322389.0
2019-01-16 10:00:00,16.09,16.1,16.04,16.07,733494.0,12.8187,12.8267,12.7789,12.8028,733494.0
2019-01-16 11:00:00,16.07,16.08,16.03,16.04,270129.0,12.8028,12.8107,12.7709,12.7789,270129.0
2019-01-16 12:00:00,16.04,16.06,16.02,16.06,412812.0,12.7789,12.7948,12.7629,12.7948,412812.0
2019-01-16 13:00:00,16.06,16.07,16.04,16.06,966189.0,12.7948,12.8028,12.7789,12.7948,966189.0
2019-01-16 14:00:00,16.07,16.1,16.06,16.06,950913.0,12.8028,12.8267,12.7948,12.7948,950913.0
2019-01-16 15:00:00,16.06,16.08,16.03,16.03,758508.0,12.7948,12.8107,12.7709,12.7709,758508.0
2019-01-17 09:30:00,15.99,16.04,15.95,16.03,288108.0,12.739,12.7789,12.7072,12.7709,288108.0
2019-01-17 10:00:00,16.03,16.05,16.01,16.04,241512.0,12.7709,12.7868,12.755,12.7789,241512.0
2019-01-17 11:00:00,16.04,16.07,16.04,16.05,210174.0,12.7789,12.8028,12.7789,12.7868,210174.0
2019-01-17 12:00:00,16.05,16.07,16.04,16.04,196548.0,12.7868,12.8028,12.7789,12.7789,196548.0
2019-01-17 13:00:00,16.05,16.08,16.05,16.07,286413.0,12.7868,12.8107,12.7868,12.8028,286413.0
2019-01-17 14:00:00,16.07,16.19,16.05,16.13,772872.0,12.8028,12.8984,12.7868,12.8506,772872.0
2019-01-17 15:00:00,16.13,16.16,16.09,16.14,809142.0,12.8506,12.8745,12.8187,12.8585,809142.0
2019-01-18 09:30:00,16.29,16.33,16.27,16.31,485469.0,12.978,13.0099,12.9621,12.994,485469.0
2019-01-18 10:00:00,16.31,16.38,16.29,16.37,662496.0,12.994,13.0498,12.978,13.0418,662496.0
2019-01-18 11:00:00,16.37,16.41,16.36,16.41,525801.0,13.0418,13.0737,13.0338,13.0737,525801.0
2019-01-18 12:00:00,16.41,16.44,16.39,16.42,835788.0,13.0737,13.0976,13.0577,13.0816,835788.0
2019-01-18 13:00:00,16.42,16.43,16.38,16.42,357336.0,13.0816,13.0896,13.0498,13.0816,357336.0
2019-01-18 14:00:00,16.42,16.42,16.37,16.39,321294.0,13.0816,13.0816,13.0418,13.0577,321294.0
2019-01-18 15:00:00,16.39,16.42,16.37,16.41,1114320.0,13.0577,13.0816,13.0418,13.0737,1114320.0
2019-01-22 09:30:00,16.34,16.34,16.25,16.26,506325.0,13.0179,13.0179,12.9462,12.9541,506325.0
2019-01-22 10:00:00,16.25,16.26,16.22,16.24,482931.0,12.9462,12.9541,12.9223,12.9382,482931.0
2019-01-22 11:00:00,16.23,16.25,16.17,16.17,485652.0,12.9302,12.9462,12.8824,12.8824,485652.0
2019-01-22 12:00:00,16.17,16.2,16.16,16.17,798396.0,12.8824,12.9063,12.8745,12.8824,798396.0
2019-01-22 13:00:00,16.17,16.17,16.1,16.13,761313.0,12.8824,12.8824,12.8267,12.8506,761313.0
2019-01-22 14:00:00,16.13,16.14,16.09,16.12,470898.0,12.8506,12.8585,12.8187,12.8426,470898.0
2019-01-22 15:00:00,16.12,16.19,16.09,16.19,1126518.0,12.8426,12.8984,12.8187,12.8984,1126518.0
2019-01-23 09:30:00,16.27,16.36,16.27,16.34,353820.0,12.9621,13.0338,12.9621,13.0179,353820.0
2019-01-23 10:00:00,16.34,16.35,16.22,16.23,371292.0,13.0179,13.0259,12.9223,12.9302,371292.0
2019-01-23 11:00:00,16.24,16.26,16.13,16.14,413265.0,12.9382,12.9541,12.8506,12.8585,413265.0
2019-01-23 12:00:00,16.14,16.19,16.11,16.18,319626.0,12.8585,12.8984,12.8346,12.8904,319626.0
2019-01-23 13:00:00,16.19,16.21,16.15,16.2,314208.0,12.8984,12.9143,12.8665,12.9063,314208.0
2019-01-23 14:00:00,16.21,16.23,16.17,16.2,505281.0,12.9143,12.9302,12.8824,12.9063,505281.0
2019-01-23 15:00:00,16.19,16.26,16.19,16.25,741264.0,12.8984,12.9541,12.8984,12.9462,741264.0
2019-01-24 09:30:00,16.27,16.28,16.2,16.23,248277.0,12.9621,12.9701,12.9063,12.9302,248277.0
2019-01-24 10:00:00,16.22,16.32,16.22,16.28,518292.0,12.9223,13.0019,12.9223,12.9701,518292.0
2019-01-24 11:00:00,16.28,16.32,16.26,16.32,472239.0,12.9701,13.0019,12.9541,13.0019,472239.0
2019-01-24 12:00:00,16.32,16.32,16.24,16.25,429138.0,13.0019,13.0019,12.9382,12.9462,429138.0
2019-01-24 13:00:00,16.25,16.25,16.19,16.23,374685.0,12.9462,12.9462,12.8984,12.9302,374685.0
2019-01-24 14:00:00,16.23,16.28,16.22,16.28,411462.0,12.9302,12.9701,12.9223,12.9701,411462.0
2019-01-24 15:00:00,16.27,16.31,16.27,16.31,478716.0,12.9621,12.994,12.9621,12.994,478716.0
2019-01-25 09:30:00,16.38,16.4,16.35,16.39,216969.0,13.0498,13.0657,13.0259,13.0577,216969.0
2019-01-25 10:00:00,16.39,16.43,16.39,16.41,330762.0,13.0577,13.0896,13.0577,13.0737,330762.0
2019-01-25 11:00:00,16.42,16.42,16.36,16.38,257073.0,13.0816,13.0816,13.0338,13.0498,257073.0
2019-01-25 12:00:00,16.38,16.4,16.34,16.37,543831.0,13.0498,13.0657,13.0179,13.0418,543831.0
2019-01-25 13:00:00,16.37,16.39,16.36,16.38,218346.0,13.0418,13.0577,13.0338,13.0498,218346.0
2019-01-25 14:00:00,16.38,16.39,16.35,16.37,355647.0,13.0498,13.0577,13.0259,13.0418,355647.0
2019-01-25 15:00:00,16.37,16.37,16.33,16.36,713388.0,13.0418,13.0418,13.0099,13.0338,713388.0
2019-01-28 09:30:00,16.25,16.25,16.19,16.21,259719.0,12.9462,12.9462,12.8984,12.9143,259719.0
2019-01-28 10:00:00,16.2,16.28,16.19,16.23,599358.0,12.9063,12.9701,12.8984,12.9302,599358.0
2019-01-28 11:00:00,16.23,16.25,16.18,16.18,468117.0,12.9302,12.9462,12.8904,12.8904,468117.0
2019-01-28 12:00:00,16.17,16.21,16.16,16.19,677484.0,12.8824,12.9143,12.8745,12.8984,677484.0
2019-01-28 13:00:00,16.19,16.24,16.18,16.24,346161.0,12.8984,12.9382,12.8904,12.9382,346161.0
2019-01-28 14:00:00,16.24,16.27,16.22,16.25,565080.0,12.9382,12.9621,12.9223,12.9462,565080.0
2019-01-28 15:00:00,16.25,16.27,16.24,16.27,464571.0,12.9462,12.9621,12.9382,12.9621,464571.0
2019-01-29 09:30:00,16.28,16.32,16.26,16.3,186723.0,12.9701,13.0019,12.9541,12.986,186723.0
2019-01-29 10:00:00,16.31,16.32,16.24,16.25,251580.0,12.994,13.0019,12.9382,12.9462,251580.0
2019-01-29 11:00:00,16.25,16.3,16.24,16.3,169995.0,12.9462,12.986,12.9382,12.986,169995.0
2019-01-29 12:00:00,16.3,16.33,16.28,16.28,213768.0,12.986,13.0099,12.9701,12.9701,213768.0
2019-01-29 13:00:00,16.28,16.31,16.28,16.3,142110.0,12.9701,12.994,12.9701,12.986,142110.0
2019-01-29 14:00:00,16.3,16.31,16.27,16.27,285540.0,12.986,12.994,12.9621,12.9621,285540.0
2019-01-29 15:00:00,16.27,16.3,16.26,16.29,458733.0,12.9621,12.986,12.9541,12.978,458733.0
2019-01-30 09:30:00,16.36,16.36,16.27,16.27,275703.0,13.0338,13.0338,12.9621,12.9621,275703.0
2019-01-30 10:00:00,16.27,16.31,16.26,16.29,346065.0,12.9621,12.994,12.9541,12.978,346065.0
2019-01-30 11:00:00,16.3,16.36,16.3,16.36,263622.0,12.986,13.0338,12.986,13.0338,263622.0
2019-01-30 12:00:00,16.36,16.38,16.34,16.35,315384.0,13.0338,13.0498,13.0179,13.0259,315384.0
2019-01-30 13:00:00,16.35,16.35,16.31,16.33,202497.0,13.0259,13.0259,12.994,13.0099,202497.0
2019-01-30 14:00:00,16.33,16.5,16.32,16.5,1396452.0,13.0099,13.1454,13.0019,13.1454,1396452.0
2019-01-30 15:00:00,16.5,16.5,16.41,16.45,680145.0,13.1454,13.1454,13.0737,13.1055,680145.0
2019-01-31 09:30:00,16.46,16.47,16.42,16.47,212427.0,13.1135,13.1215,13.0816,13.1215,212427.0
2019-01-31 10:00:00,16.46,16.55,16.46,16.52,381447.0,13.1135,13.1852,13.1135,13.1613,381447.0
2019-01-31 11:00:00,16.52,16.59,16.52,16.59,311520.0,13.1613,13.2171,13.1613,13.2171,311520.0
2019-01-31 12:00:00,16.59,16.6,16.53,16.54,478803.0,13.2171,13.225,13.1693,13.1772,478803.0
2019-01-31 13:00:00,16.54,16.56,16.53,16.55,229599.0,13.1772,13.1932,13.1693,13.1852,229599.0
2019-01-31 14:00:00,16.56,16.57,16.53,16.56,225651.0,13.1932,13.2011,13.1693,13.1932,225651.0
2019-01-31 15:00:00,16.55,16.62,16.52,16.6,1217748.0,13.1852,13.241,13.1613,13.225,1217748.0
2019-02-01 09:30:00,16.64,16.65,16.58,16.58,222282.0,13.2569,13.2649,13.2091,13.2091,222282.0
2019-02-01 10:00:00,16.58,16.69,16.58,16.61,456711.0,13.2091,13.2967,13.2091,13.233,456711.0
2019-02-01 11:00:00,16.61,16.68,16.59,16.68,458982.0,13.233,13.2888,13.2171,13.2888,458982.0
2019-02-01 12:00:00,16.68,16.68,16.61,16.63,275196.0,13.2888,13.2888,13.233,13.2489,275196.0
2019-02-01 13:00:00,16.63,16.65,16.61,16.64,577233.0,13.2489,13.2649,13.233,13.2569,577233.0
2019-02-01 14:00:00,16.64,16.64,16.58,16.59,551331.0,13.2569,13.2569,13.2091,13.2171,551331.0
2019-02-01 15:00:00,16.59,16.65,16.58,16.65,524217.0,13.2171,13.2649,13.2091,13.2649,524217.0
2019-02-04 09:30:00,16.64,16.65,16.59,16.63,225198.0,13.2569,13.2649,13.2171,13.2489,225198.0
2019-02-04 10:00:00,16.62,16.62,16.58,16.61,247596.0,13.241,13.241,13.2091,13.233,247596.0
2019-02-04 11:00:00,16.61,16.65,16.61,16.65,424725.0,13.233,13.2649,13.233,13.2649,424725.0
2019-02-04 12:00:00,16.65,16.66,16.65,16.66,302364.0,13.2649,13.2728,13.2649,13.2728,302364.0
2019-02-04 13:00:00,16.66,16.7,16.66,16.69,199002.0,13.2728,13.3047,13.2728,13.2967,199002.0
2019-02-04 14:00:00,16.69,16.7,16.68,16.69,657930.0,13.2967,13.3047,13.2888,13.2967,657930.0
2019-02-04 15:00:00,16.69,16.74,16.68,16.73,597759.0,13.2967,13.3366,13.2888,13.3286,597759.0
2019-02-05 09:30:00,16.76,16.76,16.73,16.76,211752.0,13.3525,13.3525,13.3286,13.3525,211752.0
2019-02-05 10:00:00,16.76,16.79,16.74,16.79,219564.0,13.3525,13.3764,13.3366,13.3764,219564.0
2019-02-05 11:00:00,16.79,16.8,16.75,16.77,196317.0,13.3764,13.3844,13.3445,13.3605,196317.0
2019-02-05 12:00:00,16.76,16.77,16.71,16.71,339615.0,13.3525,13.3605,13.3127,13.3127,339615.0
2019-02-05 13:00:00,16.72,16.74,16.71,16.74,224025.0,13.3206,13.3366,13.3127,13.3366,224025.0
2019-02-05 14:00:00,16.74,16.79,16.74,16.78,270378.0,13.3366,13.3764,13.3366,13.3684,270378.0
2019-02-05 15:00:00,16.79,16.8,16.77,16.78,504315.0,13.3764,13.3844,13.3605,13.3684,504315.0
2019-02-06 09:30:00,16.78,16.83,16.78,16.82,194109.0,13.3684,13.4083,13.3684,13.4003,194109.0
2019-02-06 10:00:00,16.82,16.85,16.8,16.84,242862.0,13.4003,13.4242,13.3844,13.4162,242862.0
2019-02-06 11:00:00,16.84,16.85,16.8,16.84,459189.0,13.4162,13.4242,13.3844,13.4162,459189.0
2019-02-06 12:00:00,16.84,16.84,16.82,16.84,210765.0,13.4162,13.4162,13.4003,13.4162,210765.0
2019-02-06 13:00:00,16.84,16.86,16.84,16.85,159690.0,13.4162,13.4322,13.4162,13.4242,159690.0
2019-02-06 14:00:00,16.85,16.85,16.82,16.84,258243.0,13.4242,13.4242,13.4003,13.4162,258243.0
2019-02-06 15:00:00,16.84,16.85,16.83,16.84,334212.0,13.4162,13.4242,13.4083,13.4162,334212.0
2019-02-07 09:30:00,16.75,16.75,16.71,16.73,186402.0,13.3445,13.3445,13.3127,13.3286,186402.0
2019-02-07 10:00:00,16.73,16.8,16.7,16.7,329358.0,13.3286,13.3844,13.3047,13.3047,329358.0
2019-02-07 11:00:00,16.7,16.7,16.61,16.61,368253.0,13.3047,13.3047,13.233,13.233,368253.0
2019-02-07 12:00:00,16.61,16.65,16.6,16.61,305952.0,13.233,13.2649,13.225,13.233,305952.0
2019-02-07 13:00:00,16.62,16.69,16.62,16.68,255630.0,13.241,13.2967,13.241,13.2888,255630.0
2019-02-07 14:00:00,16.67,16.69,16.63,16.67,273468.0,13.2808,13.2967,13.2489,13.2808,273468.0
2019-02-07 15:00:00,16.67,16.72,16.65,16.72,558987.0,13.2808,13.3206,13.2649,13.3206,558987.0
2019-02-08 09:30:00,16.65,16.69,16.63,16.63,243924.0,13.2649,13.2967,13.2489,13.2489,243924.0
2019-02-08 10:00:00,16.62,16.64,16.59,16.61,324618.0,13.241,13.2569,13.2171,13.233,324618.0
2019-02-08 11:00:00,16.6,16.61,16.57,16.61,330831.0,13.225,13.233,13.2011,13.233,330831.0
2019-02-08 12:00:00,16.61,16.63,16.59,16.62,224961.0,13.233,13.2489,13.2171,13.241,224961.0
2019-02-08 13:00:00,16.62,16.65,16.62,16.65,130347.0,13.241,13.2649,13.241,13.2649,130347.0
2019-02-08 14:00:00,16.65,16.68,16.64,16.67,159390.0,13.2649,13.2888,13.2569,13.2808,159390.0
2019-02-08 15:00:00,16.67,16.73,16.66,16.73,665307.0,13.2808,13.3286,13.2728,13.3286,665307.0
2019-02-11 09:30:00,16.78,16.8,16.76,16.76,216351.0,13.3684,13.3844,13.3525,13.3525,216351.0
2019-02-11 10:00:00,16.76,16.78,16.72,16.74,277857.0,13.3525,13.3684,13.3206,13.3366,277857.0
2019-02-11 11:00:00,16.75,16.75,16.72,16.74,155016.0,13.3445,13.3445,13.3206,13.3366,155016.0
2019-02-11 12:00:00,16.74,16.76,16.74,16.76,286458.0,13.3366,13.3525,13.3366,13.3525,286458.0
2019-02-11 13:00:00,16.75,16.76,16.73,16.74,147330.0,13.3445,13.3525,13.3286,13.3366,147330.0
2019-02-11 14:00:00,16.74,16.76,16.73,16.74,180594.0,13.3366,13.3525,13.3286,13.3366,180594.0
2019-02-11 15:00:00,16.75,16.78,16.74,16.77,273576.0,13.3445,13.3684,13.3366,13.3605,273576.0
2019-02-12 09:30:00,16.88,16.92,16.87,16.91,267009.0,13.4481,13.48,13.4401,13.472,267009.0
2019-02-12 10:00:00,16.92,16.94,16.9,16.94,194025.0,13.48,13.4959,13.464,13.4959,194025.0
2019-02-12 11:00:00,16.94,16.99,16.94,16.99,260343.0,13.4959,13.5357,13.4959,13.5357,260343.0
2019-02-12 12:00:00,16.99,17.0,16.96,16.99,323682.0,13.5357,13.5437,13.5118,13.5357,323682.0
2019-02-12 13:00:00,16.99,17.03,16.99,17.03,252927.0,13.5357,13.5676,13.5357,13.5676,252927.0
2019-02-12 14:00:00,17.03,17.03,17.0,17.01,374625.0,13.5676,13.5676,13.5437,13.5517,374625.0
2019-02-12 15:00:00,17.01,17.02,16.98,17.01,599682.0,13.5517,13.5596,13.5278,13.5517,599682.0
2019-02-13 09:30:00,17.05,17.11,17.05,17.08,271548.0,13.5835,13.6313,13.5835,13.6074,271548.0
2019-02-13 10:00:00,17.08,17.1,17.07,17.09,215808.0,13.6074,13.6234,13.5995,13.6154,215808.0
2019-02-13 11:00:00,17.09,17.1,17.03,17.06,247731.0,13.6154,13.6234,13.5676,13.5915,247731.0
2019-02-13 12:00:00,17.06,17.06,17.04,17.05,200274.0,13.5915,13.5915,13.5756,13.5835,200274.0
2019-02-13 13:00:00,17.05,17.07,17.04,17.06,167631.0,13.5835,13.5995,13.5756,13.5915,167631.0
2019-02-13 14:00:00,17.07,17.11,17.07,17.1,350172.0,13.5995,13.6313,13.5995,13.6234,350172.0
2019-02-13 15:00:00,17.1,17.13,17.08,17.1,646563.0,13.6234,13.6473,13.6074,13.6234,646563.0
2019-02-14 09:30:00,17.04,17.04,16.97,17.02,373713.0,13.5756,13.5756,13.5198,13.5596,373713.0
2019-02-14 10:00:00,17.01,17.09,17.01,17.04,365586.0,13.5517,13.6154,13.5517,13.5756,365586.0
2019-02-14 11:00:00,17.04,17.05,17.0,17.05,392916.0,13.5756,13.5835,13.5437,13.5835,392916.0
2019-02-14 12:00:00,17.04,17.1,17.04,17.08,386568.0,13.5756,13.6234,13.5756,13.6074,386568.0
2019-02-14 13:00:00,17.09,17.1,17.07,17.08,157815.0,13.6154,13.6234,13.5995,13.6074,157815.0
2019-02-14 14:00:00,17.08,17.1,17.06,17.07,207900.0,13.6074,13.6234,13.5915,13.5995,207900.0
2019-02-14 15:00:00,17.07,17.11,17.04,17.04,405900.0,13.5995,13.6313,13.5756,13.5756,405900.0
2019-02-15 09:30:00,17.16,17.2,17.15,17.19,177171.0,13.6712,13.703,13.6632,13.6951,177171.0
2019-02-15 10:00:00,17.18,17.22,17.17,17.18,314571.0,13.6871,13.719,13.6791,13.6871,314571.0
2019-02-15 11:00:00,17.18,17.21,17.17,17.21,365274.0,13.6871,13.711,13.6791,13.711,365274.0
2019-02-15 12:00:00,17.21,17.21,17.19,17.2,171666.0,13.711,13.711,13.6951,13.703,171666.0
2019-02-15 13:00:00,17.2,17.21,17.18,17.19,312048.0,13.703,13.711,13.6871,13.6951,312048.0
2019-02-15 14:00:00,17.19,17.22,17.19,17.21,214896.0,13.6951,13.719,13.6951,13.711,214896.0
2019-02-15 15:00:00,17.21,17.24,17.18,17.24,348723.0,13.711,13.7349,13.6871,13.7349,348723.0
2019-02-19 09:30:00,17.22,17.27,17.22,17.26,285174.0,13.719,13.7588,13.719,13.7508,285174.0
2019-02-19 10:00:00,17.26,17.28,17.24,17.26,189537.0,13.7508,13.7668,13.7349,13.7508,189537.0
2019-02-19 11:00:00,17.27,17.33,17.27,17.33,234612.0,13.7588,13.8066,13.7588,13.8066,234612.0
2019-02-19 12:00:00,17.33,17.33,17.31,17.33,209358.0,13.8066,13.8066,13.7907,13.8066,209358.0
2019-02-19 13:00:00,17.33,17.33,17.31,17.32,183456.0,13.8066,13.8066,13.7907,13.7986,183456.0
2019-02-19 14:00:00,17.33,17.36,17.32,17.36,295542.0,13.8066,13.8305,13.7986,13.8305,295542.0
2019-02-19 15:00:00,17.36,17.36,17.3,17.3,743253.0,13.8305,13.8305,13.7827,13.7827,743253.0
2019-02-20 09:30:00,17.28,17.29,17.26,17.27,191220.0,13.7668,13.7747,13.7508,13.7588,191220.0
2019-02-20 10:00:00,17.26,17.29,17.25,17.26,196323.0,13.7508,13.7747,13.7429,13.7508,196323.0
2019-02-20 11:00:00,17.26,17.29,17.26,17.27,210777.0,13.7508,13.7747,13.7508,13.7588,210777.0
2019-02-20 12:00:00,17.27,17.28,17.25,17.26,314970.0,13.7588,13.7668,13.7429,13.7508,314970.0
2019-02-20 13:00:00,17.26,17.31,17.25,17.3,253788.0,13.7508,13.7907,13.7429,13.7827,253788.0
2019-02-20 14:00:00,17.3,17.32,17.24,17.3,388506.0,13.7827,13.7986,13.7349,13.7827,388506.0
2019-02-20 15:00:00,17.3,17.31,17.28,17.3,804762.0,13.7827,13.7907,13.7668,13.7827,804762.0
2019-02-21 09:30:00,17.27,17.27,17.22,17.25,229803.0,13.7588,13.7588,13.719,13.7429,229803.0
2019-02-21 10:00:00,17.25,17.26,17.23,17.24,218580.0,13.7429,13.7508,13.7269,13.7349,218580.0
2019-02-21 11:00:00,17.25,17.29,17.24,17.29,224523.0,13.7429,13.7747,13.7349,13.7747,224523.0
2019-02-21 12:00:00,17.29,17.3,17.27,17.3,176685.0,13.7747,13.7827,13.7588,13.7827,176685.0
2019-02-21 13:00:00,17.3,17.3,17.26,17.27,129555.0,13.7827,13.7827,13.7508,13.7588,129555.0
2019-02-21 14:00:00,17.27,17.27,17.19,17.2,350757.0,13.7588,13.7588,13.6951,13.703,350757.0
2019-02-21 15:00:00,17.2,17.25,17.18,17.24,394038.0,13.703,13.7429,13.6871,13.7349,394038.0
2019-02-22 09:30:00,17.3,17.31,17.26,17.3,204342.0,13.7827,13.7907,13.7508,13.7827,204342.0
2019-02-22 10:00:00,17.3,17.33,17.3,17.32,256995.0,13.7827,13.8066,13.7827,13.7986,256995.0
2019-02-22 11:00:00,17.32,17.35,17.31,17.35,234582.0,13.7986,13.8225,13.7907,13.8225,234582.0
2019-02-22 12:00:00,17.35,17.36,17.34,17.35,250662.0,13.8225,13.8305,13.8146,13.8225,250662.0
2019-02-22 13:00:00,17.35,17.35,17.32,17.34,214956.0,13.8225,13.8225,13.7986,13.8146,214956.0
2019-02-22 14:00:00,17.34,17.35,17.29,17.3,231978.0,13.8146,13.8225,13.7747,13.7827,231978.0
2019-02-22 15:00:00,17.3,17.37,17.3,17.36,447732.0,13.7827,13.8385,13.7827,13.8305,447732.0
2019-02-25 09:30:00,17.45,17.46,17.41,17.43,386838.0,13.9022,13.9102,13.8703,13.8863,386838.0
2019-02-25 10:00:00,17.42,17.45,17.4,17.45,268152.0,13.8783,13.9022,13.8624,13.9022,268152.0
2019-02-25 11:00:00,17.45,17.46,17.43,17.44,374514.0,13.9022,13.9102,13.8863,13.8942,374514.0
2019-02-25 12:00:00,17.44,17.44,17.39,17.39,421128.0,13.8942,13.8942,13.8544,13.8544,421128.0
2019-02-25 13:00:00,17.4,17.41,17.38,17.39,664107.0,13.8624,13.8703,13.8464,13.8544,664107.0
2019-02-25 14:00:00,17.39,17.4,17.38,17.39,425091.0,13.8544,13.8624,13.8464,13.8544,425091.0
2019-02-25 15:00:00,17.39,17.39,17.35,17.36,559581.0,13.8544,13.8544,13.8225,13.8305,559581.0
2019-02-26 09:30:00,17.34,17.35,17.3,17.33,251187.0,13.8146,13.8225,13.7827,13.8066,251187.0
2019-02-26 10:00:00,17.33,17.38,17.3,17.3,222732.0,13.8066,13.8464,13.7827,13.7827,222732.0
2019-02-26 11:00:00,17.3,17.38,17.29,17.35,123504.0,13.7827,13.8464,13.7747,13.8225,123504.0
2019-02-26 12:00:00,17.35,17.37,17.33,17.34,259716.0,13.8225,13.8385,13.8066,13.8146,259716.0
2019-02-26 13:00:00,17.34,17.35,17.33,17.33,176523.0,13.8146,13.8225,13.8066,13.8066,176523.0
2019-02-26 14:00:00,17.34,17.36,17.33,17.36,198840.0,13.8146,13.8305,13.8066,13.8305,198840.0
2019-02-26 15:00:00,17.36,17.38,17.32,17.32,423012.0,13.8305,13.8464,13.7986,13.7986,423012.0
2019-02-27 09:30:00,17.29,17.29,17.25,17.27,361977.0,13.7747,13.7747,13.7429,13.7588,361977.0
2019-02-27 10:00:00,17.27,17.27,17.2,17.22,548889.0,13.7588,13.7588,13.703,13.719,548889.0
2019-02-27 11:00:00,17.23,17.26,17.22,17.26,234990.0,13.7269,13.7508,13.719,13.7508,234990.0
2019-02-27 12:00:00,17.26,17.27,17.26,17.26,255177.0,13.7508,13.7588,13.7508,13.7508,255177.0
2019-02-27 13:00:00,17.27,17.29,17.26,17.28,266163.0,13.7588,13.7747,13.7508,13.7668,266163.0
2019-02-27 14:00:00,17.28,17.31,17.27,17.29,210366.0,13.7668,13.7907,13.7588,13.7747,210366.0
2019-02-27 15:00:00,17.29,17.3,17.26,17.28,300879.0,13.7747,13.7827,13.7508,13.7668,300879.0
2019-02-28 09:30:00,17.28,17.29,17.24,17.27,114000.0,13.7668,13.7747,13.7349,13.7588,114000.0
2019-02-28 10:00:00,17.27,17.27,17.24,17.26,476901.0,13.7588,13.7588,13.7349,13.7508,476901.0
2019-02-28 11:00:00,17.25,17.29,17.25,17.28,205269.0,13.7429,13.7747,13.7429,13.7668,205269.0
2019-02-28 12:00:00,17.28,17.3,17.27,17.3,159162.0,13.7668,13.7827,13.7588,13.7827,159162.0
2019-02-28 13:00:00,17.31,17.31,17.29,17.29,244305.0,13.7907,13.7907,13.7747,13.7747,244305.0
2019-02-28 14:00:00,17.29,17.3,17.27,17.27,189342.0,13.7747,13.7827,13.7588,13.7588,189342.0
2019-02-28 15:00:00,17.27,17.3,17.26,17.27,398067.0,13.7588,13.7827,13.7508,13.7588,398067.0
2019-03-01 09:30:00,17.39,17.41,17.38,17.41,225726.0,13.8544,13.8703,13.8464,13.8703,225726.0
2019-03-01 10:00:00,17.4,17.4,17.31,17.33,297426.0,13.8624,13.8624,13.7907,13.8066,297426.0
2019-03-01 11:00:00,17.32,17.33,17.26,17.27,224649.0,13.7986,13.8066,13.7508,13.7588,224649.0
2019-03-01 12:00:00,17.27,17.3,17.26,17.29,315246.0,13.7588,13.7827,13.7508,13.7747,315246.0
2019-03-01 13:00:00,17.29,17.3,17.29,17.29,168537.0,13.7747,13.7827,13.7747,13.7747,168537.0
2019-03-01 14:00:00,17.29,17.33,17.29,17.33,376401.0,13.7747,13.8066,13.7747,13.8066,376401.0
2019-03-01 15:00:00,17.33,17.36,17.32,17.35,496632.0,13.8066,13.8305,13.7986,13.8225,496632.0
2019-03-04 09:30:00,17.41,17.43,17.37,17.4,247350.0,13.8703,13.8863,13.8385,13.8624,247350.0
2019-03-04 10:00:00,17.4,17.41,17.36,17.36,220038.0,13.8624,13.8703,13.8305,13.8305,220038.0
2019-03-04 11:00:00,17.36,17.37,17.2,17.21,443793.0,13.8305,13.8385,13.703,13.711,443793.0
2019-03-04 12:00:00,17.21,17.23,17.14,17.16,511260.0,13.711,13.7269,13.6552,13.6712,511260.0
2019-03-04 13:00:00,17.16,17.22,17.14,17.22,337125.0,13.6712,13.719,13.6552,13.719,337125.0
2019-03-04 14:00:00,17.22,17.26,17.21,17.23,406416.0,13.719,13.7508,13.711,13.7269,406416.0
2019-03-04 15:00:00,17.24,17.28,17.21,17.28,627255.0,13.7349,13.7668,13.711,13.7668,627255.0
2019-03-05 09:30:00,17.29,17.3,17.24,17.26,210105.0,13.7747,13.7827,13.7349,13.7508,210105.0
2019-03-05 10:00:00,17.26,17.29,17.24,17.24,209238.0,13.7508,13.7747,13.7349,13.7349,209238.0
2019-03-05 11:00:00,17.25,17.3,17.24,17.27,345366.0,13.7429,13.7827,13.7349,13.7588,345366.0
2019-03-05 12:00:00,17.27,17.29,17.26,17.28,211371.0,13.7588,13.7747,13.7508,13.7668,211371.0
2019-03-05 13:00:00,17.28,17.29,17.24,17.25,269922.0,13.7668,13.7747,13.7349,13.7429,269922.0
2019-03-05 14:00:00,17.25,17.28,17.25,17.27,276588.0,13.7429,13.7668,13.7429,13.7588,276588.0
2019-03-05 15:00:00,17.27,17.29,17.24,17.24,508536.0,13.7588,13.7747,13.7349,13.7349,508536.0
2019-03-06 09:30:00,17.25,17.25,17.19,17.2,161769.0,13.7429,13.7429,13.6951,13.703,161769.0
2019-03-06 10:00:00,17.2,17.21,17.16,17.18,204474.0,13.703,13.711,13.6712,13.6871,204474.0
2019-03-06 11:00:00,17.18,17.22,17.16,17.18,249375.0,13.6871,13.719,13.6712,13.6871,249375.0
2019-03-06 12:00:00,17.18,17.2,17.16,17.16,322956.0,13.6871,13.703,13.6712,13.6712,322956.0
2019-03-06 13:00:00,17.16,17.2,17.15,17.2,266964.0,13.6712,13.703,13.6632,13.703,266964.0
2019-03-06 14:00:00,17.2,17.2,17.18,17.19,268797.0,13.703,13.703,13.6871,13.6951,268797.0
2019-03-06 15:00:00,17.19,17.2,17.16,17.18,373779.0,13.6951,13.703,13.6712,13.6871,373779.0
2019-03-07 09:30:00,17.14,17.16,17.04,17.07,449190.0,13.6552,13.6712,13.5756,13.5995,449190.0
2019-03-07 10:00:00,17.07,17.08,17.02,17.07,481416.0,13.5995,13.6074,13.5596,13.5995,481416.0
2019-03-07 11:00:00,17.07,17.08,17.03,17.06,446157.0,13.5995,13.6074,13.5676,13.5915,446157.0
2019-03-07 12:00:00,17.06,17.11,17.04,17.1,397449.0,13.5915,13.6313,13.5756,13.6234,397449.0
2019-03-07 13:00:00,17.1,17.1,17.07,17.07,351948.0,13.6234,13.6234,13.5995,13.5995,351948.0
2019-03-07 14:00:00,17.08,17.09,17.02,17.02,501480.0,13.6074,13.6154,13.5596,13.5596,501480.0
2019-03-07 15:00:00,17.02,17.06,17.0,17.06,785601.0,13.5596,13.5915,13.5437,13.5915,785601.0
2019-03-08 09:30:00,16.95,16.97,16.93,16.94,453549.0,13.5039,13.5198,13.4879,13.4959,453549.0
2019-03-08 10:00:00,16.93,16.98,16.9,16.94,570975.0,13.4879,13.5278,13.464,13.4959,570975.0
2019-03-08 11:00:00,16.94,16.97,16.93,16.94,292299.0,13.4959,13.5198,13.4879,13.4959,292299.0
2019-03-08 12:00:00,16.94,16.94,16.89,16.9,354912.0,13.4959,13.4959,13.4561,13.464,354912.0
2019-03-08 13:00:00,16.9,16.92,16.89,16.92,236835.0,13.464,13.48,13.4561,13.48,236835.0
2019-03-08 14:00:00,16.92,16.98,16.9,16.96,177168.0,13.48,13.5278,13.464,13.5118,177168.0
2019-03-08 15:00:00,16.96,17.01,16.93,17.0,359259.0,13.5118,13.5517,13.4879,13.5437,359259.0
2019-03-11 09:30:00,17.07,17.12,17.07,17.12,323268.0,13.5995,13.6393,13.5995,13.6393,323268.0
2019-03-11 10:00:00,17.12,17.17,17.11,17.15,320049.0,13.6393,13.6791,13.6313,13.6632,320049.0
2019-03-11 11:00:00,17.16,17.19,17.15,17.19,306135.0,13.6712,13.6951,13.6632,13.6951,306135.0
2019-03-11 12:00:00,17.19,17.2,17.17,17.18,218031.0,13.6951,13.703,13.6791,13.6871,218031.0
2019-03-11 13:00:00,17.18,17.23,17.18,17.22,171696.0,13.6871,13.7269,13.6871,13.719,171696.0
2019-03-11 14:00:00,17.22,17.23,17.21,17.22,272265.0,13.719,13.7269,13.711,13.719,272265.0
2019-03-11 15:00:00,17.22,17.25,17.21,17.25,352314.0,13.719,13.7429,13.711,13.7429,352314.0
2019-03-12 09:30:00,17.28,17.3,17.27,17.29,232344.0,13.7668,13.7827,13.7588,13.7747,232344.0
2019-03-12 10:00:00,17.29,17.33,17.28,17.3,265113.0,13.7747,13.8066,13.7668,13.7827,265113.0
2019-03-12 11:00:00,17.29,17.32,17.28,17.32,157365.0,13.7747,13.7986,13.7668,13.7986,157365.0
2019-03-12 12:00:00,17.32,17.32,17.28,17.29,311481.0,13.7986,13.7986,13.7668,13.7747,311481.0
2019-03-12 13:00:00,17.29,17.31,17.28,17.31,251253.0,13.7747,13.7907,13.7668,13.7907,251253.0
2019-03-12 14:00:00,17.31,17.31,17.28,17.29,200352.0,13.7907,13.7907,13.7668,13.7747,200352.0
2019-03-12 15:00:00,17.29,17.3,17.25,17.27,676554.0,13.7747,13.7827,13.7429,13.7588,676554.0
2019-03-13 09:30:00,17.32,17.35,17.31,17.34,201798.0,13.7986,13.8225,13.7907,13.8146,201798.0
2019-03-13 10:00:00,17.35,17.38,17.34,17.38,235839.0,13.8225,13.8464,13.8146,13.8464,235839.0
2019-03-13 11:00:00,17.38,17.43,17.38,17.41,183489.0,13.8464,13.8863,13.8464,13.8703,183489.0
2019-03-13 12:00:00,17.41,17.43,17.39,17.42,405006.0,13.8703,13.8863,13.8544,13.8783,405006.0
2019-03-13 13:00:00,17.42,17.43,17.41,17.43,162504.0,13.8783,13.8863,13.8703,13.8863,162504.0
2019-03-13 14:00:00,17.43,17.45,17.39,17.4,439803.0,13.8863,13.9022,13.8544,13.8624,439803.0
2019-03-13 15:00:00,17.41,17.41,17.36,17.38,655518.0,13.8703,13.8703,13.8305,13.8464,655518.0
2019-03-14 09:30:00,17.39,17.39,17.35,17.35,825810.0,13.8544,13.8544,13.8225,13.8225,825810.0
2019-03-14 10:00:00,17.35,17.35,17.3,17.32,343233.0,13.8225,13.8225,13.7827,13.7986,343233.0
2019-03-14 11:00:00,17.33,17.36,17.31,17.35,230580.0,13.8066,13.8305,13.7907,13.8225,230580.0
2019-03-14 12:00:00,17.35,17.36,17.33,17.35,260775.0,13.8225,13.8305,13.8066,13.8225,260775.0
2019-03-14 13:00:00,17.35,17.35,17.31,17.32,238803.0,13.8225,13.8225,13.7907,13.7986,238803.0
2019-03-14 14:00:00,17.32,17.33,17.31,17.32,170331.0,13.7986,13.8066,13.7907,13.7986,170331.0
2019-03-14 15:00:00,17.33,17.35,17.32,17.33,353013.0,13.8066,13.8225,13.7986,13.8066,353013.0
2019-03-15 09:30:00,17.37,17.41,17.35,17.39,185061.0,13.8385,13.8703,13.8225,13.8544,185061.0
2019-03-15 10:00:00,17.39,17.39,17.35,17.36,157824.0,13.8544,13.8544,13.8225,13.8305,157824.0
2019-03-15 11:00:00,17.36,17.4,17.35,17.39,329736.0,13.8305,13.8624,13.8225,13.8544,329736.0
2019-03-15 12:00:00,17.39,17.44,17.38,17.42,322266.0,13.8544,13.8942,13.8464,13.8783,322266.0
2019-03-15 13:00:00,17.43,17.43,17.41,17.41,228876.0,13.8863,13.8863,13.8703,13.8703,228876.0
2019-03-15 14:00:00,17.41,17.42,17.4,17.41,186534.0,13.8703,13.8783,13.8624,13.8703,186534.0
2019-03-15 15:00:00,17.41,17.43,17.39,17.42,9488955.0,13.8703,13.8863,13.8544,13.8783,9488955.0
2019-03-18 09:30:00,17.44,17.5,17.42,17.49,8910498.0,13.8942,13.942,13.8783,13.9341,8910498.0
2019-03-18 10:00:00,17.49,17.51,17.47,17.5,224904.0,13.9341,13.95,13.9181,13.942,224904.0
2019-03-18 11:00:00,17.5,17.5,17.44,17.45,313017.0,13.942,13.942,13.8942,13.9022,313017.0
2019-03-18 12:00:00,17.46,17.48,17.44,17.47,384399.0,13.9102,13.9261,13.8942,13.9181,384399.0
2019-03-18 13:00:00,17.47,17.49,17.47,17.48,201240.0,13.9181,13.9341,13.9181,13.9261,201240.0
2019-03-18 14:00:00,17.48,17.5,17.47,17.49,176283.0,13.9261,13.942,13.9181,13.9341,176283.0
2019-03-18 15:00:00,17.49,17.52,17.48,17.51,387666.0,13.9341,13.958,13.9261,13.95,387666.0
2019-03-19 09:30:00,17.57,17.59,17.55,17.56,220974.0,13.9978,14.0137,13.9819,13.9898,220974.0
2019-03-19 10:00:00,17.56,17.58,17.54,17.54,154698.0,13.9898,14.0058,13.9739,13.9739,154698.0
2019-03-19 11:00:00,17.55,17.61,17.54,17.61,273522.0,13.9819,14.0297,13.9739,14.0297,273522.0
2019-03-19 12:00:00,17.61,17.62,17.51,17.55,611145.0,14.0297,14.0376,13.95,13.9819,611145.0
2019-03-19 13:00:00,17.56,17.57,17.52,17.52,221439.0,13.9898,13.9978,13.958,13.958,221439.0
2019-03-19 14:00:00,17.52,17.54,17.49,17.5,221508.0,13.958,13.9739,13.9341,13.942,221508.0
2019-03-19 15:00:00,17.51,17.52,17.42,17.49,6515160.0,13.95,13.958,13.8783,13.9341,6515160.0
2019-03-20 09:30:00,17.36,17.36,17.28,17.29,6421473.0,13.9245,13.9245,13.8603,13.8684,6421473.0
2019-03-20 10:00:00,17.28,17.31,17.25,17.28,233403.0,13.8603,13.8844,13.8363,13.8603,233403.0
2019-03-20 11:00:00,17.29,17.3,17.23,17.23,225555.0,13.8684,13.8764,13.8202,13.8202,225555.0
2019-03-20 12:00:00,17.24,17.27,17.21,17.24,284196.0,13.8283,13.8523,13.8042,13.8283,284196.0
2019-03-20 13:00:00,17.23,17.26,17.23,17.26,163857.0,13.8202,13.8443,13.8202,13.8443,163857.0
2019-03-20 14:00:00,17.26,17.39,17.26,17.37,824046.0,13.8443,13.9486,13.8443,13.9325,824046.0
2019-03-20 15:00:00,17.37,17.38,17.26,17.26,470052.0,13.9325,13.9405,13.8443,13.8443,470052.0
2019-03-21 09:30:00,17.21,17.33,17.21,17.32,148173.0,13.8042,13.9004,13.8042,13.8924,148173.0
2019-03-21 10:00:00,17.33,17.38,17.33,17.38,311001.0,13.9004,13.9405,13.9004,13.9405,311001.0
2019-03-21 11:00:00,17.39,17.47,17.39,17.47,248364.0,13.9486,14.0127,13.9486,14.0127,248364.0
2019-03-21 12:00:00,17.47,17.47,17.4,17.42,155157.0,14.0127,14.0127,13.9566,13.9726,155157.0
2019-03-21 13:00:00,17.41,17.46,17.41,17.43,325197.0,13.9646,14.0047,13.9646,13.9807,325197.0
2019-03-21 14:00:00,17.44,17.49,17.44,17.47,354108.0,13.9887,14.0288,13.9887,14.0127,354108.0
2019-03-21 15:00:00,17.47,17.49,17.44,17.45,551694.0,14.0127,14.0288,13.9887,13.9967,551694.0
2019-03-22 09:30:00,17.4,17.43,17.32,17.32,434790.0,13.9566,13.9807,13.8924,13.8924,434790.0
2019-03-22 10:00:00,17.32,17.37,17.3,17.3,452640.0,13.8924,13.9325,13.8764,13.8764,452640.0
2019-03-22 11:00:00,17.29,17.32,17.21,17.21,366060.0,13.8684,13.8924,13.8042,13.8042,366060.0
2019-03-22 12:00:00,17.21,17.25,17.18,17.23,402228.0,13.8042,13.8363,13.7801,13.8202,402228.0
2019-03-22 13:00:00,17.23,17.26,17.22,17.23,387975.0,13.8202,13.8443,13.8122,13.8202,387975.0
2019-03-22 14:00:00,17.23,17.32,17.23,17.31,833778.0,13.8202,13.8924,13.8202,13.8844,833778.0
2019-03-22 15:00:00,17.31,17.33,17.2,17.2,775410.0,13.8844,13.9004,13.7962,13.7962,775410.0
2019-03-25 09:30:00,17.16,17.23,17.12,17.12,487344.0,13.7641,13.8202,13.732,13.732,487344.0
2019-03-25 10:00:00,17.13,17.22,17.11,17.21,457716.0,13.74,13.8122,13.724,13.8042,457716.0
2019-03-25 11:00:00,17.21,17.26,17.18,17.18,312957.0,13.8042,13.8443,13.7801,13.7801,312957.0
2019-03-25 12:00:00,17.18,17.21,17.13,17.18,311250.0,13.7801,13.8042,13.74,13.7801,311250.0
2019-03-25 13:00:00,17.17,17.2,17.13,17.13,234054.0,13.7721,13.7962,13.74,13.74,234054.0
2019-03-25 14:00:00,17.13,17.16,17.1,17.16,276552.0,13.74,13.7641,13.716,13.7641,276552.0
2019-03-25 15:00:00,17.16,17.2,17.15,17.17,655377.0,13.7641,13.7962,13.7561,13.7721,655377.0
2019-03-26 09:30:00,17.28,17.38,17.28,17.35,224571.0,13.8603,13.9405,13.8603,13.9165,224571.0
2019-03-26 10:00:00,17.35,17.41,17.34,17.4,1313649.0,13.9165,13.9646,13.9085,13.9566,1313649.0
2019-03-26 11:00:00,17.4,17.41,17.32,17.33,243987.0,13.9566,13.9646,13.8924,13.9004,243987.0
2019-03-26 12:00:00,17.34,17.35,17.29,17.31,249606.0,13.9085,13.9165,13.8684,13.8844,249606.0
2019-03-26 13:00:00,17.31,17.33,17.28,17.29,246189.0,13.8844,13.9004,13.8603,13.8684,246189.0
2019-03-26 14:00:00,17.29,17.33,17.28,17.33,206085.0,13.8684,13.9004,13.8603,13.9004,206085.0
2019-03-26 15:00:00,17.33,17.37,17.31,17.37,702315.0,13.9004,13.9325,13.8844,13.9325,702315.0
2019-03-27 09:30:00,17.36,17.4,17.32,17.33,253623.0,13.9245,13.9566,13.8924,13.9004,253623.0
2019-03-27 10:00:00,17.33,17.39,17.28,17.3,321504.0,13.9004,13.9486,13.8603,13.8764,321504.0
2019-03-27 11:00:00,17.31,17.31,17.2,17.23,473994.0,13.8844,13.8844,13.7962,13.8202,473994.0
2019-03-27 12:00:00,17.23,17.28,17.22,17.26,301062.0,13.8202,13.8603,13.8122,13.8443,301062.0
2019-03-27 13:00:00,17.26,17.31,17.25,17.29,281397.0,13.8443,13.8844,13.8363,13.8684,281397.0
2019-03-27 14:00:00,17.3,17.32,17.28,17.29,268416.0,13.8764,13.8924,13.8603,13.8684,268416.0
2019-03-27 15:00:00,17.29,17.33,17.28,17.3,532695.0,13.8684,13.9004,13.8603,13.8764,532695.0
2019-03-28 09:30:00,17.33,17.38,17.33,17.38,257337.0,13.9004,13.9405,13.9004,13.9405,257337.0
2019-03-28 10:00:00,17.38,17.4,17.34,17.34,326286.0,13.9405,13.9566,13.9085,13.9085,326286.0
2019-03-28 11:00:00,17.34,17.34,17.25,17.26,557820.0,13.9085,13.9085,13.8363,13.8443,557820.0
2019-03-28 12:00:00,17.27,17.3,17.24,17.3,493551.0,13.8523,13.8764,13.8283,13.8764,493551.0
2019-03-28 13:00:00,17.3,17.32,17.3,17.32,529110.0,13.8764,13.8924,13.8764,13.8924,529110.0
2019-03-28 14:00:00,17.32,17.33,17.3,17.31,216246.0,13.8924,13.9004,13.8764,13.8844,216246.0
2019-03-28 15:00:00,17.31,17.34,17.3,17.33,585624.0,13.8844,13.9085,13.8764,13.9004,585624.0
2019-03-29 09:30:00,17.4,17.42,17.38,17.4,245562.0,13.9566,13.9726,13.9405,13.9566,245562.0
2019-03-29 10:00:00,17.41,17.41,17.34,17.35,262998.0,13.9646,13.9646,13.9085,13.9165,262998.0
2019-03-29 11:00:00,17.36,17.39,17.36,17.37,172869.0,13.9245,13.9486,13.9245,13.9325,172869.0
2019-03-29 12:00:00,17.37,17.39,17.34,17.38,324909.0,13.9325,13.9486,13.9085,13.9405,324909.0
2019-03-29 13:00:00,17.39,17.4,17.37,17.39,146751.0,13.9486,13.9566,13.9325,13.9486,146751.0
2019-03-29 14:00:00,17.39,17.43,17.38,17.42,330135.0,13.9486,13.9807,13.9405,13.9726,330135.0
2019-03-29 15:00:00,17.42,17.44,17.39,17.43,517896.0,13.9726,13.9887,13.9486,13.9807,517896.0
2019-04-01 09:30:00,17.53,17.55,17.5,17.53,435432.0,14.0609,14.0769,14.0368,14.0609,435432.0
2019-04-01 10:00:00,17.53,17.59,17.53,17.57,284433.0,14.0609,14.109,14.0609,14.0929,284433.0
2019-04-01 11:00:00,17.57,17.58,17.55,17.57,204981.0,14.0929,14.101,14.0769,14.0929,204981.0
2019-04-01 12:00:00,17.57,17.59,17.56,17.59,347757.0,14.0929,14.109,14.0849,14.109,347757.0
2019-04-01 13:00:00,17.59,17.6,17.58,17.59,322284.0,14.109,14.117,14.101,14.109,322284.0
2019-04-01 14:00:00,17.6,17.62,17.59,17.61,468501.0,14.117,14.1331,14.109,14.125,468501.0
2019-04-01 15:00:00,17.59,17.65,17.59,17.63,969750.0,14.109,14.1571,14.109,14.1411,969750.0
2019-04-02 09:30:00,17.62,17.64,17.58,17.64,347541.0,14.1331,14.1491,14.101,14.1491,347541.0
2019-04-02 10:00:00,17.63,17.63,17.57,17.57,336195.0,14.1411,14.1411,14.0929,14.0929,336195.0
2019-04-02 11:00:00,17.57,17.59,17.54,17.59,149058.0,14.0929,14.109,14.0689,14.109,149058.0
2019-04-02 12:00:00,17.59,17.6,17.56,17.57,249417.0,14.109,14.117,14.0849,14.0929,249417.0
2019-04-02 13:00:00,17.57,17.59,17.56,17.57,245466.0,14.0929,14.109,14.0849,14.0929,245466.0
2019-04-02 14:00:00,17.57,17.58,17.56,17.58,213321.0,14.0929,14.101,14.0849,14.101,213321.0
2019-04-02 15:00:00,17.58,17.59,17.57,17.57,743397.0,14.101,14.109,14.0929,14.0929,743397.0
2019-04-03 09:30:00,17.63,17.65,17.61,17.62,202335.0,14.1411,14.1571,14.125,14.1331,202335.0
2019-04-03 10:00:00,17.62,17.65,17.6,17.65,256887.0,14.1331,14.1571,14.117,14.1571,256887.0
2019-04-03 11:00:00,17.65,17.68,17.65,17.67,339867.0,14.1571,14.1812,14.1571,14.1732,339867.0
2019-04-03 12:00:00,17.67,17.68,17.64,17.65,192057.0,14.1732,14.1812,14.1491,14.1571,192057.0
2019-04-03 13:00:00,17.65,17.66,17.6,17.61,403650.0,14.1571,14.1651,14.117,14.125,403650.0
2019-04-03 14:00:00,17.6,17.62,17.58,17.59,336465.0,14.117,14.1331,14.101,14.109,336465.0
2019-04-03 15:00:00,17.59,17.61,17.55,17.6,750156.0,14.109,14.125,14.0769,14.117,750156.0
2019-04-04 09:30:00,17.62,17.67,17.61,17.65,187428.0,14.1331,14.1732,14.125,14.1571,187428.0
2019-04-04 10:00:00,17.66,17.68,17.64,17.68,390009.0,14.1651,14.1812,14.1491,14.1812,390009.0
2019-04-04 11:00:00,17.68,17.69,17.63,17.65,257022.0,14.1812,14.1892,14.1411,14.1571,257022.0
2019-04-04 12:00:00,17.65,17.66,17.62,17.66,354447.0,14.1571,14.1651,14.1331,14.1651,354447.0
2019-04-04 13:00:00,17.66,17.68,17.65,17.68,209259.0,14.1651,14.1812,14.1571,14.1812,209259.0
2019-04-04 14:00:00,17.67,17.69,17.67,17.68,214854.0,14.1732,14.1892,14.1732,14.1812,214854.0
2019-04-04 15:00:00,17.68,17.7,17.67,17.69,382719.0,14.1812,14.1972,14.1732,14.1892,382719.0
2019-04-05 09:30:00,17.73,17.74,17.69,17.72,389313.0,14.2213,14.2293,14.1892,14.2133,389313.0
2019-04-05 10:00:00,17.72,17.76,17.72,17.74,182367.0,14.2133,14.2453,14.2133,14.2293,182367.0
2019-04-05 11:00:00,17.74,17.76,17.73,17.75,256584.0,14.2293,14.2453,14.2213,14.2373,256584.0
2019-04-05 12:00:00,17.75,17.76,17.72,17.75,247377.0,14.2373,14.2453,14.2133,14.2373,247377.0
2019-04-05 13:00:00,17.75,17.77,17.74,17.76,234051.0,14.2373,14.2534,14.2293,14.2453,234051.0
2019-04-05 14:00:00,17.77,17.77,17.74,17.75,269211.0,14.2534,14.2534,14.2293,14.2373,269211.0
2019-04-05 15:00:00,17.75,17.77,17.74,17.77,600150.0,14.2373,14.2534,14.2293,14.2534,600150.0
2019-04-08 09:30:00,17.74,17.76,17.74,17.75,316737.0,14.2293,14.2453,14.2293,14.2373,316737.0
2019-04-08 10:00:00,17.75,17.79,17.75,17.78,231306.0,14.2373,14.2694,14.2373,14.2614,231306.0
2019-04-08 11:00:00,17.78,17.8,17.76,17.79,234471.0,14.2614,14.2774,14.2453,14.2694,234471.0
2019-04-08 12:00:00,17.79,17.79,17.77,17.78,224913.0,14.2694,14.2694,14.2534,14.2614,224913.0
2019-04-08 13:00:00,17.78,17.81,17.77,17.8,180189.0,14.2614,14.2855,14.2534,14.2774,180189.0
2019-04-08 14:00:00,17.8,17.81,17.8,17.8,201231.0,14.2774,14.2855,14.2774,14.2774,201231.0
2019-04-08 15:00:00,17.8,17.83,17.79,17.83,520851.0,14.2774,14.3015,14.2694,14.3015,520851.0
2019-04-09 09:30:00,17.76,17.76,17.66,17.68,300408.0,14.2453,14.2453,14.1651,14.1812,300408.0
2019-04-09 10:00:00,17.68,17.7,17.66,17.69,239712.0,14.1812,14.1972,14.1651,14.1892,239712.0
2019-04-09 11:00:00,17.69,17.7,17.67,17.69,149295.0,14.1892,14.1972,14.1732,14.1892,149295.0
2019-04-09 12:00:00,17.69,17.72,17.68,17.7,109158.0,14.1892,14.2133,14.1812,14.1972,109158.0
2019-04-09 13:00:00,17.69,17.69,17.67,17.68,306567.0,14.1892,14.1892,14.1732,14.1812,306567.0
2019-04-09 14:00:00,17.68,17.68,17.65,17.65,241878.0,14.1812,14.1812,14.1571,14.1571,241878.0
2019-04-09 15:00:00,17.65,17.67,17.64,17.67,449592.0,14.1571,14.1732,14.1491,14.1732,449592.0
2019-04-10 09:30:00,17.69,17.7,17.66,17.68,189195.0,14.1892,14.1972,14.1651,14.1812,189195.0
2019-04-10 10:00:00,17.67,17.68,17.63,17.66,164526.0,14.1732,14.1812,14.1411,14.1651,164526.0
2019-04-10 11:00:00,17.67,17.68,17.65,17.67,186120.0,14.1732,14.1812,14.1571,14.1732,186120.0
2019-04-10 12:00:00,17.68,17.69,17.66,17.67,207492.0,14.1812,14.1892,14.1651,14.1732,207492.0
2019-04-10 13:00:00,17.67,17.69,17.66,17.68,143493.0,14.1732,14.1892,14.1651,14.1812,143493.0
2019-04-10 14:00:00,17.69,17.69,17.66,17.69,250035.0,14.1892,14.1892,14.1651,14.1892,250035.0
2019-04-10 15:00:00,17.69,17.72,17.68,17.7,367905.0,14.1892,14.2133,14.1812,14.1972,367905.0
2019-04-11 09:30:00,17.74,17.78,17.72,17.75,293250.0,14.2293,14.2614,14.2133,14.2373,293250.0
2019-04-11 10:00:00,17.75,17.77,17.74,17.76,200970.0,14.2373,14.2534,14.2293,14.2453,200970.0
2019-04-11 11:00:00,17.76,17.77,17.7,17.72,149403.0,14.2453,14.2534,14.1972,14.2133,149403.0
2019-04-11 12:00:00,17.72,17.73,17.7,17.72,194271.0,14.2133,14.2213,14.1972,14.2133,194271.0
2019-04-11 13:00:00,17.72,17.73,17.7,17.72,98238.0,14.2133,14.2213,14.1972,14.2133,98238.0
2019-04-11 14:00:00,17.72,17.72,17.7,17.71,885360.0,14.2133,14.2133,14.1972,14.2052,885360.0
2019-04-11 15:00:00,17.71,17.76,17.71,17.76,235209.0,14.2052,14.2453,14.2052,14.2453,235209.0
2019-04-12 09:30:00,17.83,17.88,17.82,17.86,185598.0,14.3015,14.3416,14.2935,14.3256,185598.0
2019-04-12 10:00:00,17.86,17.86,17.82,17.83,267600.0,14.3256,14.3256,14.2935,14.3015,267600.0
2019-04-12 11:00:00,17.83,17.83,17.81,17.82,729495.0,14.3015,14.3015,14.2855,14.2935,729495.0
2019-04-12 12:00:00,17.82,17.85,17.81,17.85,191721.0,14.2935,14.3175,14.2855,14.3175,191721.0
2019-04-12 13:00:00,17.85,17.86,17.85,17.85,228555.0,14.3175,14.3256,14.3175,14.3175,228555.0
2019-04-12 14:00:00,17.85,17.86,17.84,17.84,158754.0,14.3175,14.3256,14.3095,14.3095,158754.0
2019-04-12 15:00:00,17.84,17.87,17.84,17.87,291939.0,14.3095,14.3336,14.3095,14.3336,291939.0
2019-04-15 09:30:00,17.89,17.9,17.85,17.86,273714.0,14.3496,14.3576,14.3175,14.3256,273714.0
2019-04-15 10:00:00,17.87,17.89,17.85,17.85,325542.0,14.3336,14.3496,14.3175,14.3175,325542.0
2019-04-15 11:00:00,17.86,17.87,17.85,17.85,190383.0,14.3256,14.3336,14.3175,14.3175,190383.0
2019-04-15 12:00:00,17.85,17.85,17.84,17.84,116865.0,14.3175,14.3175,14.3095,14.3095,116865.0
2019-04-15 13:00:00,17.84,17.87,17.84,17.87,273543.0,14.3095,14.3336,14.3095,14.3336,273543.0
2019-04-15 14:00:00,17.87,17.87,17.86,17.87,175251.0,14.3336,14.3336,14.3256,14.3336,175251.0
2019-04-15 15:00:00,17.87,17.88,17.86,17.88,242331.0,14.3336,14.3416,14.3256,14.3416,242331.0
2019-04-16 09:30:00,17.93,17.94,17.91,17.91,246081.0,14.3817,14.3897,14.3657,14.3657,246081.0
2019-04-16 10:00:00,17.91,17.92,17.88,17.89,251928.0,14.3657,14.3737,14.3416,14.3496,251928.0
2019-04-16 11:00:00,17.89,17.91,17.88,17.91,236826.0,14.3496,14.3657,14.3416,14.3657,236826.0
2019-04-16 12:00:00,17.91,17.93,17.91,17.93,280866.0,14.3657,14.3817,14.3657,14.3817,280866.0
2019-04-16 13:00:00,17.93,17.93,17.91,17.92,204168.0,14.3817,14.3817,14.3657,14.3737,204168.0
2019-04-16 14:00:00,17.92,17.96,17.91,17.96,257511.0,14.3737,14.4058,14.3657,14.4058,257511.0
2019-04-16 15:00:00,17.97,18.02,17.96,18.02,473793.0,14.4138,14.4539,14.4058,14.4539,473793.0
2019-04-17 09:30:00,18.11,18.15,18.11,18.14,289185.0,14.5261,14.5582,14.5261,14.5501,289185.0
2019-04-17 10:00:00,18.14,18.14,18.07,18.08,335304.0,14.5501,14.5501,14.494,14.502,335304.0
2019-04-17 11:00:00,18.07,18.1,18.05,18.08,190044.0,14.494,14.5181,14.478,14.502,190044.0
2019-04-17 12:00:00,18.08,18.09,18.06,18.08,347379.0,14.502,14.51,14.486,14.502,347379.0
2019-04-17 13:00:00,18.08,18.1,18.07,18.07,152274.0,14.502,14.5181,14.494,14.494,152274.0
2019-04-17 14:00:00,18.07,18.08,18.04,18.08,189324.0,14.494,14.502,14.4699,14.502,189324.0
2019-04-17 15:00:00,18.08,18.09,18.07,18.08,722493.0,14.502,14.51,14.494,14.502,722493.0
2019-04-18 09:30:00,18.12,18.12,18.05,18.08,208035.0,14.5341,14.5341,14.478,14.502,208035.0
2019-04-18 10:00:00,18.08,18.08,18.01,18.04,207855.0,14.502,14.502,14.4459,14.4699,207855.0
2019-04-18 11:00:00,18.05,18.08,18.03,18.08,264351.0,14.478,14.502,14.4619,14.502,264351.0
2019-04-18 12:00:00,18.08,18.1,18.08,18.09,262257.0,14.502,14.5181,14.502,14.51,262257.0
2019-04-18 13:00:00,18.09,18.1,18.08,18.09,307080.0,14.51,14.5181,14.502,14.51,307080.0
2019-04-18 14:00:00,18.09,18.1,18.08,18.09,164274.0,14.51,14.5181,14.502,14.51,164274.0
2019-04-18 15:00:00,18.09,18.09,18.06,18.07,424914.0,14.51,14.51,14.486,14.494,424914.0
2019-04-22 09:30:00,18.04,18.1,18.01,18.1,419052.0,14.4699,14.5181,14.4459,14.5181,419052.0
2019-04-22 10:00:00,18.1,18.1,18.06,18.08,233943.0,14.5181,14.5181,14.486,14.502,233943.0
2019-04-22 11:00:00,18.09,18.1,18.06,18.08,460230.0,14.51,14.5181,14.486,14.502,460230.0
2019-04-22 12:00:00,18.08,18.09,18.07,18.08,159948.0,14.502,14.51,14.494,14.502,159948.0
2019-04-22 13:00:00,18.08,18.09,18.07,18.07,208941.0,14.502,14.51,14.494,14.494,208941.0
2019-04-22 14:00:00,18.07,18.07,18.05,18.06,214137.0,14.494,14.494,14.478,14.486,214137.0
2019-04-22 15:00:00,18.06,18.08,18.05,18.07,318183.0,14.486,14.502,14.478,14.494,318183.0
2019-04-23 09:30:00,18.12,18.12,18.06,18.09,265908.0,14.5341,14.5341,14.486,14.51,265908.0
2019-04-23 10:00:00,18.09,18.13,18.09,18.13,268803.0,14.51,14.5421,14.51,14.5421,268803.0
2019-04-23 11:00:00,18.13,18.19,18.13,18.19,236262.0,14.5421,14.5903,14.5421,14.5903,236262.0
2019-04-23 12:00:00,18.19,18.22,18.19,18.21,339000.0,14.5903,14.6143,14.5903,14.6063,339000.0
2019-04-23 13:00:00,18.21,18.21,18.17,18.18,161055.0,14.6063,14.6063,14.5742,14.5822,161055.0
2019-04-23 14:00:00,18.18,18.19,18.17,18.18,146787.0,14.5822,14.5903,14.5742,14.5822,146787.0
2019-04-23 15:00:00,18.18,18.2,18.17,18.19,222459.0,14.5822,14.5983,14.5742,14.5903,222459.0
2019-04-24 09:30:00,18.2,18.22,18.17,18.21,169287.0,14.5983,14.6143,14.5742,14.6063,169287.0
2019-04-24 10:00:00,18.21,18.25,18.2,18.24,164508.0,14.6063,14.6384,14.5983,14.6304,164508.0
2019-04-24 11:00:00,18.25,18.25,18.19,18.19,156384.0,14.6384,14.6384,14.5903,14.5903,156384.0
2019-04-24 12:00:00,18.19,18.19,18.17,18.17,299304.0,14.5903,14.5903,14.5742,14.5742,299304.0
2019-04-24 13:00:00,18.17,18.19,18.15,18.18,192135.0,14.5742,14.5903,14.5582,14.5822,192135.0
2019-04-24 14:00:00,18.18,18.22,18.18,18.21,177132.0,14.5822,14.6143,14.5822,14.6063,177132.0
2019-04-24 15:00:00,18.21,18.22,18.18,18.18,347160.0,14.6063,14.6143,14.5822,14.5822,347160.0
2019-04-25 09:30:00,18.02,18.02,17.91,17.94,462012.0,14.4539,14.4539,14.3657,14.3897,462012.0
2019-04-25 10:00:00,17.94,17.96,17.85,17.89,359601.0,14.3897,14.4058,14.3175,14.3496,359601.0
2019-04-25 11:00:00,17.9,17.98,17.9,17.97,209439.0,14.3576,14.4218,14.3576,14.4138,209439.0
2019-04-25 12:00:00,17.97,17.98,17.94,17.95,237420.0,14.4138,14.4218,14.3897,14.3977,237420.0
2019-04-25 13:00:00,17.96,17.96,17.92,17.94,155937.0,14.4058,14.4058,14.3737,14.3897,155937.0
2019-04-25 14:00:00,17.94,17.95,17.93,17.93,253302.0,14.3897,14.3977,14.3817,14.3817,253302.0
2019-04-25 15:00:00,17.93,17.94,17.9,17.91,324717.0,14.3817,14.3897,14.3576,14.3657,324717.0
2019-04-26 09:30:00,17.84,17.85,17.78,17.83,385626.0,14.3095,14.3175,14.2614,14.3015,385626.0
2019-04-26 10:00:00,17.83,17.86,17.81,17.84,221580.0,14.3015,14.3256,14.2855,14.3095,221580.0
2019-04-26 11:00:00,17.84,17.88,17.83,17.86,202725.0,14.3095,14.3416,14.3015,14.3256,202725.0
2019-04-26 12:00:00,17.86,17.87,17.85,17.86,364107.0,14.3256,14.3336,14.3175,14.3256,364107.0
2019-04-26 13:00:00,17.86,17.87,17.85,17.85,168735.0,14.3256,14.3336,14.3175,14.3175,168735.0
2019-04-26 14:00:00,17.86,17.86,17.83,17.85,222126.0,14.3256,14.3256,14.3015,14.3175,222126.0
2019-04-26 15:00:00,17.85,17.91,17.85,17.91,415677.0,14.3175,14.3657,14.3175,14.3657,415677.0
2019-04-29 09:30:00,17.92,17.93,17.88,17.89,303339.0,14.3737,14.3817,14.3416,14.3496,303339.0
2019-04-29 10:00:00,17.89,17.92,17.88,17.9,170337.0,14.3496,14.3737,14.3416,14.3576,170337.0
2019-04-29 11:00:00,17.9,17.9,17.88,17.9,221280.0,14.3576,14.3576,14.3416,14.3576,221280.0
2019-04-29 12:00:00,17.9,17.93,17.89,17.92,311403.0,14.3576,14.3817,14.3496,14.3737,311403.0
2019-04-29 13:00:00,17.92,17.92,17.9,17.91,214968.0,14.3737,14.3737,14.3576,14.3657,214968.0
2019-04-29 14:00:00,17.9,17.91,17.89,17.89,224595.0,14.3576,14.3657,14.3496,14.3496,224595.0
2019-04-29 15:00:00,17.89,17.91,17.88,17.89,305127.0,14.3496,14.3657,14.3416,14.3496,305127.0
2019-04-30 09:30:00,17.92,17.92,17.87,17.88,161091.0,14.3737,14.3737,14.3336,14.3416,161091.0
2019-04-30 10:00:00,17.88,17.93,17.87,17.91,167175.0,14.3416,14.3817,14.3336,14.3657,167175.0
2019-04-30 11:00:00,17.9,17.96,17.86,17.95,175545.0,14.3576,14.4058,14.3256,14.3977,175545.0
2019-04-30 12:00:00,17.95,17.96,17.94,17.95,241053.0,14.3977,14.4058,14.3897,14.3977,241053.0
2019-04-30 13:00:00,17.96,17.99,17.95,17.99,192939.0,14.4058,14.4298,14.3977,14.4298,192939.0
2019-04-30 14:00:00,17.99,18.0,17.98,17.99,158148.0,14.4298,14.4379,14.4218,14.4298,158148.0
2019-04-30 15:00:00,17.99,18.01,17.98,17.99,664947.0,14.4298,14.4459,14.4218,14.4298,664947.0
2019-05-01 09:30:00,18.02,18.02,17.98,17.99,175980.0,14.4539,14.4539,14.4218,14.4298,175980.0
2019-05-01 10:00:00,17.99,17.99,17.95,17.97,220362.0,14.4298,14.4298,14.3977,14.4138,220362.0
2019-05-01 11:00:00,17.97,18.01,17.96,18.0,219420.0,14.4138,14.4459,14.4058,14.4379,219420.0
2019-05-01 12:00:00,17.99,17.99,17.93,17.95,288270.0,14.4298,14.4298,14.3817,14.3977,288270.0
2019-05-01 13:00:00,17.95,17.97,17.94,17.96,237552.0,14.3977,14.4138,14.3897,14.4058,237552.0
2019-05-01 14:00:00,17.97,18.0,17.9,17.92,414444.0,14.4138,14.4379,14.3576,14.3737,414444.0
2019-05-01 15:00:00,17.92,17.94,17.82,17.83,471942.0,14.3737,14.3897,14.2935,14.3015,471942.0
2019-05-02 09:30:00,17.82,17.87,17.81,17.86,164424.0,14.2935,14.3336,14.2855,14.3256,164424.0
2019-05-02 10:00:00,17.86,17.92,17.86,17.87,268218.0,14.3256,14.3737,14.3256,14.3336,268218.0
2019-05-02 11:00:00,17.87,17.89,17.75,17.77,372507.0,14.3336,14.3496,14.2373,14.2534,372507.0
2019-05-02 12:00:00,17.78,17.82,17.75,17.81,325074.0,14.2614,14.2935,14.2373,14.2855,325074.0
2019-05-02 13:00:00,17.81,17.85,17.78,17.83,217239.0,14.2855,14.3175,14.2614,14.3015,217239.0
2019-05-02 14:00:00,17.83,17.85,17.8,17.82,173070.0,14.3015,14.3175,14.2774,14.2935,173070.0
2019-05-02 15:00:00,17.83,17.85,17.82,17.85,355497.0,14.3015,14.3175,14.2935,14.3175,355497.0
2019-05-03 09:30:00,17.93,17.96,17.91,17.94,157203.0,14.3817,14.4058,14.3657,14.3897,157203.0
2019-05-03 10:00:00,17.94,17.95,17.89,17.95,241359.0,14.3897,14.3977,14.3496,14.3977,241359.0
2019-05-03 11:00:00,17.95,17.97,17.94,17.97,191712.0,14.3977,14.4138,14.3897,14.4138,191712.0
2019-05-03 12:00:00,17.97,18.0,17.96,17.99,248673.0,14.4138,14.4379,14.4058,14.4298,248673.0
2019-05-03 13:00:00,18.0,18.01,17.99,18.0,247497.0,14.4379,14.4459,14.4298,14.4379,247497.0
2019-05-03 14:00:00,18.0,18.01,17.99,18.0,235824.0,14.4379,14.4459,14.4298,14.4379,235824.0
2019-05-03 15:00:00,17.99,18.01,17.98,18.0,372822.0,14.4298,14.4459,14.4218,14.4379,372822.0
2019-05-06 09:30:00,17.72,17.8,17.71,17.8,501852.0,14.2133,14.2774,14.2052,14.2774,501852.0
2019-05-06 10:00:00,17.8,17.84,17.78,17.82,377217.0,14.2774,14.3095,14.2614,14.2935,377217.0
2019-05-06 11:00:00,17.83,17.85,17.8,17.81,143907.0,14.3015,14.3175,14.2774,14.2855,143907.0
2019-05-06 12:00:00,17.81,17.83,17.79,17.81,295038.0,14.2855,14.3015,14.2694,14.2855,295038.0
2019-05-06 13:00:00,17.81,17.84,17.8,17.84,310353.0,14.2855,14.3095,14.2774,14.3095,310353.0
2019-05-06 14:00:00,17.84,17.9,17.84,17.89,323577.0,14.3095,14.3576,14.3095,14.3496,323577.0
2019-05-06 15:00:00,17.9,17.92,17.88,17.89,374952.0,14.3576,14.3737,14.3416,14.3496,374952.0
2019-05-07 09:30:00,17.73,17.74,17.64,17.69,371613.0,14.2213,14.2293,14.1491,14.1892,371613.0
2019-05-07 10:00:00,17.69,17.69,17.61,17.63,521502.0,14.1892,14.1892,14.125,14.1411,521502.0
2019-05-07 11:00:00,17.62,17.65,17.58,17.6,276594.0,14.1331,14.1571,14.101,14.117,276594.0
2019-05-07 12:00:00,17.6,17.67,17.58,17.63,455355.0,14.117,14.1732,14.101,14.1411,455355.0
2019-05-07 13:00:00,17.62,17.63,17.53,17.57,520467.0,14.1331,14.1411,14.0609,14.0929,520467.0
2019-05-07 14:00:00,17.57,17.58,17.5,17.54,1129104.0,14.0929,14.101,14.0368,14.0689,1129104.0
2019-05-07 15:00:00,17.54,17.61,17.47,17.59,618798.0,14.0689,14.125,14.0127,14.109,618798.0
2019-05-08 09:30:00,17.61,17.61,17.52,17.58,303918.0,14.125,14.125,14.0528,14.101,303918.0
2019-05-08 10:00:00,17.58,17.61,17.53,17.61,168546.0,14.101,14.125,14.0609,14.125,168546.0
2019-05-08 11:00:00,17.61,17.65,17.57,17.61,446844.0,14.125,14.1571,14.0929,14.125,446844.0
2019-05-08 12:00:00,17.61,17.64,17.57,17.64,249111.0,14.125,14.1491,14.0929,14.1491,249111.0
2019-05-08 13:00:00,17.64,17.64,17.6,17.61,90141.0,14.1491,14.1491,14.117,14.125,90141.0
2019-05-08 14:00:00,17.61,17.63,17.6,17.62,116913.0,14.125,14.1411,14.117,14.1331,116913.0
2019-05-08 15:00:00,17.63,17.66,17.54,17.54,308457.0,14.1411,14.1651,14.0689,14.0689,308457.0
2019-05-09 09:30:00,17.4,17.43,17.32,17.35,591696.0,13.9566,13.9807,13.8924,13.9165,591696.0
2019-05-09 10:00:00,17.35,17.36,17.29,17.29,312756.0,13.9165,13.9245,13.8684,13.8684,312756.0
2019-05-09 11:00:00,17.29,17.35,17.27,17.34,292572.0,13.8684,13.9165,13.8523,13.9085,292572.0
2019-05-09 12:00:00,17.34,17.48,17.32,17.45,826704.0,13.9085,14.0208,13.8924,13.9967,826704.0
2019-05-09 13:00:00,17.47,17.5,17.43,17.46,243888.0,14.0127,14.0368,13.9807,14.0047,243888.0
2019-05-09 14:00:00,17.46,17.5,17.44,17.44,179289.0,14.0047,14.0368,13.9887,13.9887,179289.0
2019-05-09 15:00:00,17.44,17.48,17.4,17.46,401451.0,13.9887,14.0208,13.9566,14.0047,401451.0
2019-05-10 09:30:00,17.4,17.45,17.4,17.42,154572.0,13.9566,13.9967,13.9566,13.9726,154572.0
2019-05-10 10:00:00,17.41,17.41,17.25,17.27,330084.0,13.9646,13.9646,13.8363,13.8523,330084.0
2019-05-10 11:00:00,17.27,17.3,17.22,17.26,944184.0,13.8523,13.8764,13.8122,13.8443,944184.0
2019-05-10 12:00:00,17.28,17.39,17.27,17.39,370101.0,13.8603,13.9486,13.8523,13.9486,370101.0
2019-05-10 13:00:00,17.38,17.48,17.37,17.47,312822.0,13.9405,14.0208,13.9325,14.0127,312822.0
2019-05-10 14:00:00,17.47,17.52,17.45,17.49,122793.0,14.0127,14.0528,13.9967,14.0288,122793.0
2019-05-10 15:00:00,17.5,17.61,17.49,17.55,398007.0,14.0368,14.125,14.0288,14.0769,398007.0
2019-05-13 09:30:00,17.29,17.32,17.23,17.24,315312.0,13.8684,13.8924,13.8202,13.8283,315312.0
2019-05-13 10:00:00,17.24,17.26,17.18,17.22,285933.0,13.8283,13.8443,13.7801,13.8122,285933.0
2019-05-13 11:00:00,17.22,17.24,17.16,17.21,267090.0,13.8122,13.8283,13.7641,13.8042,267090.0
2019-05-13 12:00:00,17.21,17.21,17.14,17.14,463902.0,13.8042,13.8042,13.748,13.748,463902.0
2019-05-13 13:00:00,17.14,17.19,17.12,17.18,240285.0,13.748,13.7881,13.732,13.7801,240285.0
2019-05-13 14:00:00,17.18,17.24,17.15,17.22,325698.0,13.7801,13.8283,13.7561,13.8122,325698.0
2019-05-13 15:00:00,17.22,17.24,17.14,17.18,485649.0,13.8122,13.8283,13.748,13.7801,485649.0
2019-05-14 09:30:00,17.25,17.32,17.23,17.28,214839.0,13.8363,13.8924,13.8202,13.8603,214839.0
2019-05-14 10:00:00,17.28,17.34,17.28,17.32,501369.0,13.8603,13.9085,13.8603,13.8924,501369.0
2019-05-14 11:00:00,17.32,17.38,17.31,17.38,487017.0,13.8924,13.9405,13.8844,13.9405,487017.0
2019-05-14 12:00:00,17.38,17.38,17.35,17.36,253335.0,13.9405,13.9405,13.9165,13.9245,253335.0
2019-05-14 13:00:00,17.36,17.41,17.35,17.4,136359.0,13.9245,13.9646,13.9165,13.9566,136359.0
2019-05-14 14:00:00,17.39,17.42,17.35,17.37,162024.0,13.9486,13.9726,13.9165,13.9325,162024.0
2019-05-14 15:00:00,17.37,17.39,17.3,17.3,357558.0,13.9325,13.9486,13.8764,13.8764,357558.0
2019-05-15 09:30:00,17.24,17.25,17.2,17.24,234030.0,13.8283,13.8363,13.7962,13.8283,234030.0
2019-05-15 10:00:00,17.24,17.36,17.2,17.34,383766.0,13.8283,13.9245,13.7962,13.9085,383766.0
2019-05-15 11:00:00,17.34,17.39,17.32,17.39,353331.0,13.9085,13.9486,13.8924,13.9486,353331.0
2019-05-15 12:00:00,17.39,17.4,17.36,17.37,104010.0,13.9486,13.9566,13.9245,13.9325,104010.0
2019-05-15 13:00:00,17.37,17.4,17.36,17.4,401211.0,13.9325,13.9566,13.9245,13.9566,401211.0
2019-05-15 14:00:00,17.4,17.43,17.4,17.4,308253.0,13.9566,13.9807,13.9566,13.9566,308253.0
2019-05-15 15:00:00,17.4,17.43,17.38,17.39,352398.0,13.9566,13.9807,13.9405,13.9486,352398.0
2019-05-16 09:30:00,17.41,17.5,17.4,17.5,216045.0,13.9646,14.0368,13.9566,14.0368,216045.0
2019-05-16 10:00:00,17.49,17.52,17.47,17.51,251652.0,14.0288,14.0528,14.0127,14.0448,251652.0
2019-05-16 11:00:00,17.51,17.54,17.48,17.53,308181.0,14.0448,14.0689,14.0208,14.0609,308181.0
2019-05-16 12:00:00,17.52,17.54,17.5,17.5,199374.0,14.0528,14.0689,14.0368,14.0368,199374.0
2019-05-16 13:00:00,17.51,17.51,17.46,17.47,215064.0,14.0448,14.0448,14.0047,14.0127,215064.0
2019-05-16 14:00:00,17.47,17.51,17.47,17.49,173550.0,14.0127,14.0448,14.0127,14.0288,173550.0
2019-05-16 15:00:00,17.48,17.49,17.42,17.44,332937.0,14.0208,14.0288,13.9726,13.9887,332937.0
2019-05-17 09:30:00,17.3,17.37,17.29,17.33,172935.0,13.8764,13.9325,13.8684,13.9004,172935.0
2019-05-17 10:00:00,17.34,17.47,17.33,17.46,349467.0,13.9085,14.0127,13.9004,14.0047,349467.0
2019-05-17 11:00:00,17.46,17.49,17.42,17.44,146730.0,14.0047,14.0288,13.9726,13.9887,146730.0
2019-05-17 12:00:00,17.43,17.44,17.4,17.43,272712.0,13.9807,13.9887,13.9566,13.9807,272712.0
2019-05-17 13:00:00,17.43,17.46,17.43,17.45,86802.0,13.9807,14.0047,13.9807,13.9967,86802.0
2019-05-17 14:00:00,17.44,17.45,17.41,17.43,130968.0,13.9887,13.9967,13.9646,13.9807,130968.0
2019-05-17 15:00:00,17.43,17.43,17.32,17.34,468504.0,13.9807,13.9807,13.8924,13.9085,468504.0
2019-05-20 09:30:00,17.24,17.3,17.23,17.28,169638.0,13.8283,13.8764,13.8202,13.8603,169638.0
2019-05-20 10:00:00,17.28,17.34,17.26,17.33,145929.0,13.8603,13.9085,13.8443,13.9004,145929.0
2019-05-20 11:00:00,17.33,17.33,17.27,17.29,140184.0,13.9004,13.9004,13.8523,13.8684,140184.0
2019-05-20 12:00:00,17.3,17.32,17.26,17.26,231525.0,13.8764,13.8924,13.8443,13.8443,231525.0
2019-05-20 13:00:00,17.26,17.29,17.25,17.29,196059.0,13.8443,13.8684,13.8363,13.8684,196059.0
2019-05-20 14:00:00,17.28,17.28,17.21,17.23,381732.0,13.8603,13.8603,13.8042,13.8202,381732.0
2019-05-20 15:00:00,17.23,17.26,17.19,17.25,302721.0,13.8202,13.8443,13.7881,13.8363,302721.0
2019-05-21 09:30:00,17.34,17.35,17.32,17.33,155757.0,13.9085,13.9165,13.8924,13.9004,155757.0
2019-05-21 10:00:00,17.33,17.41,17.32,17.4,325617.0,13.9004,13.9646,13.8924,13.9566,325617.0
2019-05-21 11:00:00,17.39,17.4,17.35,17.35,357135.0,13.9486,13.9566,13.9165,13.9165,357135.0
2019-05-21 12:00:00,17.36,17.38,17.35,17.38,251832.0,13.9245,13.9405,13.9165,13.9405,251832.0
2019-05-21 13:00:00,17.38,17.39,17.37,17.38,230937.0,13.9405,13.9486,13.9325,13.9405,230937.0
2019-05-21 14:00:00,17.39,17.4,17.37,17.38,199392.0,13.9486,13.9566,13.9325,13.9405,199392.0
2019-05-21 15:00:00,17.38,17.4,17.37,17.38,330345.0,13.9405,13.9566,13.9325,13.9405,330345.0
2019-05-22 09:30:00,17.31,17.32,17.28,17.32,221523.0,13.8844,13.8924,13.8603,13.8924,221523.0
2019-05-22 10:00:00,17.32,17.35,17.28,17.29,215556.0,13.8924,13.9165,13.8603,13.8684,215556.0
2019-05-22 11:00:00,17.29,17.33,17.28,17.31,155916.0,13.8684,13.9004,13.8603,13.8844,155916.0
2019-05-22 12:00:00,17.31,17.32,17.27,17.27,103770.0,13.8844,13.8924,13.8523,13.8523,103770.0
2019-05-22 13:00:00,17.27,17.31,17.26,17.3,286746.0,13.8523,13.8844,13.8443,13.8764,286746.0
2019-05-22 14:00:00,17.3,17.33,17.28,17.33,141075.0,13.8764,13.9004,13.8603,13.9004,141075.0
2019-05-22 15:00:00,17.33,17.34,17.31,17.31,228309.0,13.9004,13.9085,13.8844,13.8844,228309.0
2019-05-23 09:30:00,17.2,17.2,17.06,17.08,411015.0,13.7962,13.7962,13.6839,13.6999,411015.0
2019-05-23 10:00:00,17.08,17.16,17.07,17.14,180762.0,13.6999,13.7641,13.6919,13.748,180762.0
2019-05-23 11:00:00,17.14,17.15,17.07,17.08,138084.0,13.748,13.7561,13.6919,13.6999,138084.0
2019-05-23 12:00:00,17.08,17.11,17.05,17.05,371193.0,13.6999,13.724,13.6759,13.6759,371193.0
2019-05-23 13:00:00,17.05,17.08,17.04,17.06,221883.0,13.6759,13.6999,13.6678,13.6839,221883.0
2019-05-23 14:00:00,17.07,17.07,17.03,17.04,291180.0,13.6919,13.6919,13.6598,13.6678,291180.0
2019-05-23 15:00:00,17.04,17.15,17.03,17.14,756411.0,13.6678,13.7561,13.6598,13.748,756411.0
2019-05-24 09:30:00,17.21,17.23,17.16,17.17,207147.0,13.8042,13.8202,13.7641,13.7721,207147.0
2019-05-24 10:00:00,17.17,17.18,17.09,17.09,195801.0,13.7721,13.7801,13.7079,13.7079,195801.0
2019-05-24 11:00:00,17.09,17.12,17.07,17.12,153048.0,13.7079,13.732,13.6919,13.732,153048.0
2019-05-24 12:00:00,17.11,17.15,17.1,17.15,219042.0,13.724,13.7561,13.716,13.7561,219042.0
2019-05-24 13:00:00,17.16,17.16,17.14,17.14,185310.0,13.7641,13.7641,13.748,13.748,185310.0
2019-05-24 14:00:00,17.14,17.15,17.13,17.14,124062.0,13.748,13.7561,13.74,13.748,124062.0
2019-05-24 15:00:00,17.14,17.16,17.13,17.13,205608.0,13.748,13.7641,13.74,13.74,205608.0
2019-05-28 09:30:00,17.16,17.17,17.13,17.13,291546.0,13.7641,13.7721,13.74,13.74,291546.0
2019-05-28 10:00:00,17.12,17.13,17.04,17.06,171336.0,13.732,13.74,13.6678,13.6839,171336.0
2019-05-28 11:00:00,17.05,17.09,17.02,17.06,300873.0,13.6759,13.7079,13.6518,13.6839,300873.0
2019-05-28 12:00:00,17.05,17.07,17.04,17.04,96243.0,13.6759,13.6919,13.6678,13.6678,96243.0
2019-05-28 13:00:00,17.04,17.05,17.02,17.02,143970.0,13.6678,13.6759,13.6518,13.6518,143970.0
2019-05-28 14:00:00,17.02,17.02,16.96,16.97,263730.0,13.6518,13.6518,13.6037,13.6117,263730.0
2019-05-28 15:00:00,16.97,16.97,16.87,16.87,496722.0,13.6117,13.6117,13.5315,13.5315,496722.0
2019-05-29 09:30:00,16.79,16.8,16.75,16.77,293739.0,13.4673,13.4753,13.4352,13.4513,293739.0
2019-05-29 10:00:00,16.79,16.85,16.77,16.8,342120.0,13.4673,13.5154,13.4513,13.4753,342120.0
2019-05-29 11:00:00,16.79,16.82,16.69,16.71,373710.0,13.4673,13.4914,13.3871,13.4031,373710.0
2019-05-29 12:00:00,16.71,16.8,16.71,16.77,685185.0,13.4031,13.4753,13.4031,13.4513,685185.0
2019-05-29 13:00:00,16.77,16.83,16.75,16.81,187800.0,13.4513,13.4994,13.4352,13.4833,187800.0
2019-05-29 14:00:00,16.81,16.82,16.75,16.77,262173.0,13.4833,13.4914,13.4352,13.4513,262173.0
2019-05-29 15:00:00,16.77,16.85,16.74,16.83,373506.0,13.4513,13.5154,13.4272,13.4994,373506.0
2019-05-30 09:30:00,16.85,16.91,16.85,16.9,156342.0,13.5154,13.5636,13.5154,13.5555,156342.0
2019-05-30 10:00:00,16.9,16.91,16.84,16.85,193761.0,13.5555,13.5636,13.5074,13.5154,193761.0
2019-05-30 11:00:00,16.85,16.86,16.81,16.83,156855.0,13.5154,13.5235,13.4833,13.4994,156855.0
2019-05-30 12:00:00,16.83,16.89,16.83,16.88,315552.0,13.4994,13.5475,13.4994,13.5395,315552.0
2019-05-30 13:00:00,16.88,16.89,16.84,16.85,97302.0,13.5395,13.5475,13.5074,13.5154,97302.0
2019-05-30 14:00:00,16.85,16.86,16.79,16.84,147402.0,13.5154,13.5235,13.4673,13.5074,147402.0
2019-05-30 15:00:00,16.84,16.88,16.81,16.87,400707.0,13.5074,13.5395,13.4833,13.5315,400707.0
2019-05-31 09:30:00,16.71,16.72,16.64,16.67,578868.0,13.4031,13.4112,13.347,13.3711,578868.0
2019-05-31 10:00:00,16.67,16.72,16.66,16.71,274608.0,13.3711,13.4112,13.363,13.4031,274608.0
2019-05-31 11:00:00,16.7,16.76,16.7,16.73,201888.0,13.3951,13.4432,13.3951,13.4192,201888.0
2019-05-31 12:00:00,16.73,16.73,16.66,16.67,645075.0,13.4192,13.4192,13.363,13.3711,645075.0
2019-05-31 13:00:00,16.67,16.7,16.67,16.69,125604.0,13.3711,13.3951,13.3711,13.3871,125604.0
2019-05-31 14:00:00,16.69,16.69,16.61,16.66,218301.0,13.3871,13.3871,13.3229,13.363,218301.0
2019-05-31 15:00:00,16.66,16.66,16.61,16.62,365103.0,13.363,13.363,13.3229,13.331,365103.0
2019-06-03 09:30:00,16.65,16.74,16.65,16.71,237819.0,13.355,13.4272,13.355,13.4031,237819.0
2019-06-03 10:00:00,16.7,16.85,16.68,16.83,261960.0,13.3951,13.5154,13.3791,13.4994,261960.0
2019-06-03 11:00:00,16.84,16.84,16.75,16.75,263664.0,13.5074,13.5074,13.4352,13.4352,263664.0
2019-06-03 12:00:00,16.75,16.76,16.71,16.72,184146.0,13.4352,13.4432,13.4031,13.4112,184146.0
2019-06-03 13:00:00,16.73,16.84,16.71,16.82,371172.0,13.4192,13.5074,13.4031,13.4914,371172.0
2019-06-03 14:00:00,16.83,16.85,16.77,16.78,214725.0,13.4994,13.5154,13.4513,13.4593,214725.0
2019-06-03 15:00:00,16.78,16.83,16.74,16.81,409704.0,13.4593,13.4994,13.4272,13.4833,409704.0
2019-06-04 09:30:00,16.95,17.05,16.95,17.01,208860.0,13.5956,13.6759,13.5956,13.6438,208860.0
2019-06-04 10:00:00,17.01,17.06,16.99,17.05,392379.0,13.6438,13.6839,13.6277,13.6759,392379.0
2019-06-04 11:00:00,17.05,17.11,17.04,17.1,311985.0,13.6759,13.724,13.6678,13.716,311985.0
2019-06-04 12:00:00,17.11,17.14,17.08,17.13,176676.0,13.724,13.748,13.6999,13.74,176676.0
2019-06-04 13:00:00,17.12,17.14,17.1,17.13,1320819.0,13.732,13.748,13.716,13.74,1320819.0
2019-06-04 14:00:00,17.13,17.13,17.09,17.09,129588.0,13.74,13.74,13.7079,13.7079,129588.0
2019-06-04 15:00:00,17.1,17.16,17.1,17.16,461100.0,13.716,13.7641,13.716,13.7641,461100.0
2019-06-05 09:30:00,17.24,17.24,17.14,17.16,227811.0,13.8283,13.8283,13.748,13.7641,227811.0
2019-06-05 10:00:00,17.18,17.19,17.11,17.12,155721.0,13.7801,13.7881,13.724,13.732,155721.0
2019-06-05 11:00:00,17.13,17.19,17.13,17.19,117918.0,13.74,13.7881,13.74,13.7881,117918.0
2019-06-05 12:00:00,17.19,17.22,17.16,17.21,296151.0,13.7881,13.8122,13.7641,13.8042,296151.0
2019-06-05 13:00:00,17.21,17.24,17.21,17.23,109290.0,13.8042,13.8283,13.8042,13.8202,109290.0
2019-06-05 14:00:00,17.22,17.23,17.19,17.19,285963.0,13.8122,13.8202,13.7881,13.7881,285963.0
2019-06-05 15:00:00,17.19,17.23,17.17,17.22,291279.0,13.7881,13.8202,13.7721,13.8122,291279.0
2019-06-06 09:30:00,17.27,17.3,17.21,17.26,117612.0,13.8523,13.8764,13.8042,13.8443,117612.0
2019-06-06 10:00:00,17.26,17.29,17.22,17.28,148239.0,13.8443,13.8684,13.8122,13.8603,148239.0
2019-06-06 11:00:00,17.27,17.31,17.24,17.25,244002.0,13.8523,13.8844,13.8283,13.8363,244002.0
2019-06-06 12:00:00,17.25,17.3,17.25,17.3,101625.0,13.8363,13.8764,13.8363,13.8764,101625.0
2019-06-06 13:00:00,17.3,17.31,17.29,17.31,166929.0,13.8764,13.8844,13.8684,13.8844,166929.0
2019-06-06 14:00:00,17.3,17.35,17.3,17.32,213471.0,13.8764,13.9165,13.8764,13.8924,213471.0
2019-06-06 15:00:00,17.32,17.4,17.32,17.34,356106.0,13.8924,13.9566,13.8924,13.9085,356106.0
2019-06-07 09:30:00,17.41,17.46,17.41,17.46,192291.0,13.9646,14.0047,13.9646,14.0047,192291.0
2019-06-07 10:00:00,17.46,17.54,17.45,17.54,181659.0,14.0047,14.0689,13.9967,14.0689,181659.0
2019-06-07 11:00:00,17.54,17.55,17.49,17.49,208941.0,14.0689,14.0769,14.0288,14.0288,208941.0
2019-06-07 12:00:00,17.49,17.53,17.48,17.53,170403.0,14.0288,14.0609,14.0208,14.0609,170403.0
2019-06-07 13:00:00,17.53,17.53,17.49,17.49,183393.0,14.0609,14.0609,14.0288,14.0288,183393.0
2019-06-07 14:00:00,17.5,17.51,17.47,17.48,163194.0,14.0368,14.0448,14.0127,14.0208,163194.0
2019-06-07 15:00:00,17.48,17.51,17.46,17.46,489144.0,14.0208,14.0448,14.0047,14.0047,489144.0
2019-06-10 09:30:00,17.55,17.59,17.54,17.58,270144.0,14.0769,14.109,14.0689,14.101,270144.0
2019-06-10 10:00:00,17.58,17.6,17.57,17.58,207627.0,14.101,14.117,14.0929,14.101,207627.0
2019-06-10 11:00:00,17.57,17.62,17.57,17.61,200886.0,14.0929,14.1331,14.0929,14.125,200886.0
2019-06-10 12:00:00,17.61,17.61,17.56,17.57,300240.0,14.125,14.125,14.0849,14.0929,300240.0
2019-06-10 13:00:00,17.56,17.58,17.53,17.54,272982.0,14.0849,14.101,14.0609,14.0689,272982.0
2019-06-10 14:00:00,17.52,17.55,17.51,17.55,186216.0,14.0528,14.0769,14.0448,14.0769,186216.0
2019-06-10 15:00:00,17.55,17.55,17.52,17.53,246606.0,14.0769,14.0769,14.0528,14.0609,246606.0
2019-06-11 09:30:00,17.63,17.67,17.62,17.62,212529.0,14.1411,14.1732,14.1331,14.1331,212529.0
2019-06-11 10:00:00,17.62,17.63,17.57,17.59,134232.0,14.1331,14.1411,14.0929,14.109,134232.0
2019-06-11 11:00:00,17.59,17.63,17.59,17.6,311433.0,14.109,14.1411,14.109,14.117,311433.0
2019-06-11 12:00:00,17.6,17.6,17.53,17.54,359556.0,14.117,14.117,14.0609,14.0689,359556.0
2019-06-11 13:00:00,17.54,17.58,17.54,17.58,203850.0,14.0689,14.101,14.0689,14.101,203850.0
2019-06-11 14:00:00,17.58,17.6,17.54,17.55,241131.0,14.101,14.117,14.0689,14.0769,241131.0
2019-06-11 15:00:00,17.55,17.57,17.53,17.57,270354.0,14.0769,14.0929,14.0609,14.0929,270354.0
2019-06-12 09:30:00,17.54,17.57,17.53,17.57,107211.0,14.0689,14.0929,14.0609,14.0929,107211.0
2019-06-12 10:00:00,17.56,17.57,17.53,17.54,110868.0,14.0849,14.0929,14.0609,14.0689,110868.0
2019-06-12 11:00:00,17.53,17.54,17.5,17.5,93993.0,14.0609,14.0689,14.0368,14.0368,93993.0
2019-06-12 12:00:00,17.5,17.54,17.5,17.53,245487.0,14.0368,14.0689,14.0368,14.0609,245487.0
2019-06-12 13:00:00,17.53,17.53,17.51,17.53,92310.0,14.0609,14.0609,14.0448,14.0609,92310.0
2019-06-12 14:00:00,17.52,17.54,17.5,17.53,201276.0,14.0528,14.0689,14.0368,14.0609,201276.0
2019-06-12 15:00:00,17.52,17.52,17.5,17.52,466287.0,14.0528,14.0528,14.0368,14.0528,466287.0
2019-06-13 09:30:00,17.58,17.64,17.58,17.61,177336.0,14.101,14.1491,14.101,14.125,177336.0
2019-06-13 10:00:00,17.61,17.61,17.55,17.55,77157.0,14.125,14.125,14.0769,14.0769,77157.0
2019-06-13 11:00:00,17.56,17.58,17.54,17.58,131838.0,14.0849,14.101,14.0689,14.101,131838.0
2019-06-13 12:00:00,17.58,17.62,17.57,17.62,115077.0,14.101,14.1331,14.0929,14.1331,115077.0
2019-06-13 13:00:00,17.62,17.63,17.61,17.62,85422.0,14.1331,14.1411,14.125,14.1331,85422.0
2019-06-13 14:00:00,17.62,17.62,17.59,17.61,122586.0,14.1331,14.1331,14.109,14.125,122586.0
2019-06-13 15:00:00,17.6,17.63,17.57,17.62,874284.0,14.117,14.1411,14.0929,14.1331,874284.0
2019-06-14 09:30:00,17.58,17.58,17.52,17.53,143196.0,14.101,14.101,14.0528,14.0609,143196.0
2019-06-14 10:00:00,17.53,17.57,17.52,17.56,110706.0,14.0609,14.0929,14.0528,14.0849,110706.0
2019-06-14 11:00:00,17.57,17.57,17.52,17.55,135099.0,14.0929,14.0929,14.0528,14.0769,135099.0
2019-06-14 12:00:00,17.54,17.55,17.53,17.55,86256.0,14.0689,14.0769,14.0609,14.0769,86256.0
2019-06-14 13:00:00,17.55,17.56,17.54,17.55,108168.0,14.0769,14.0849,14.0689,14.0769,108168.0
2019-06-14 14:00:00,17.55,17.58,17.55,17.58,122469.0,14.0769,14.101,14.0769,14.101,122469.0
2019-06-14 15:00:00,17.58,17.62,17.57,17.57,330723.0,14.101,14.1331,14.0929,14.0929,330723.0
2019-06-17 09:30:00,17.6,17.6,17.54,17.55,147303.0,14.117,14.117,14.0689,14.0769,147303.0
2019-06-17 10:00:00,17.55,17.58,17.54,17.57,142287.0,14.0769,14.101,14.0689,14.0929,142287.0
2019-06-17 11:00:00,17.57,17.59,17.55,17.56,131712.0,14.0929,14.109,14.0769,14.0849,131712.0
2019-06-17 12:00:00,17.56,17.57,17.53,17.54,166398.0,14.0849,14.0929,14.0609,14.0689,166398.0
2019-06-17 13:00:00,17.55,17.57,17.54,17.56,108579.0,14.0769,14.0929,14.0689,14.0849,108579.0
2019-06-17 14:00:00,17.56,17.58,17.56,17.56,140163.0,14.0849,14.101,14.0849,14.0849,140163.0
2019-06-17 15:00:00,17.56,17.57,17.51,17.53,294873.0,14.0849,14.0929,14.0448,14.0609,294873.0
2019-06-18 09:30:00,17.61,17.75,17.6,17.74,474378.0,14.125,14.2373,14.117,14.2293,474378.0
2019-06-18 10:00:00,17.74,17.75,17.71,17.75,197190.0,14.2293,14.2373,14.2052,14.2373,197190.0
2019-06-18 11:00:00,17.75,17.76,17.69,17.69,205884.0,14.2373,14.2453,14.1892,14.1892,205884.0
2019-06-18 12:00:00,17.69,17.71,17.67,17.7,197004.0,14.1892,14.2052,14.1732,14.1972,197004.0
2019-06-18 13:00:00,17.69,17.69,17.66,17.69,137613.0,14.1892,14.1892,14.1651,14.1892,137613.0
2019-06-18 14:00:00,17.7,17.71,17.69,17.69,100443.0,14.1972,14.2052,14.1892,14.1892,100443.0
2019-06-18 15:00:00,17.7,17.7,17.66,17.68,292398.0,14.1972,14.1972,14.1651,14.1812,292398.0
2019-06-19 09:30:00,17.7,17.72,17.69,17.72,119997.0,14.1972,14.2133,14.1892,14.2133,119997.0
2019-06-19 10:00:00,17.72,17.72,17.67,17.68,104181.0,14.2133,14.2133,14.1732,14.1812,104181.0
2019-06-19 11:00:00,17.69,17.69,17.67,17.68,181908.0,14.1892,14.1892,14.1732,14.1812,181908.0
2019-06-19 12:00:00,17.68,17.68,17.66,17.66,147306.0,14.1812,14.1812,14.1651,14.1651,147306.0
2019-06-19 13:00:00,17.67,17.68,17.65,17.67,108948.0,14.1732,14.1812,14.1571,14.1732,108948.0
2019-06-19 14:00:00,17.68,17.73,17.64,17.72,316080.0,14.1812,14.2213,14.1491,14.2133,316080.0
2019-06-19 15:00:00,17.72,17.76,17.71,17.72,262464.0,14.2133,14.2453,14.2052,14.2133,262464.0
2019-06-20 09:30:00,17.87,17.9,17.85,17.88,189918.0,14.3336,14.3576,14.3175,14.3416,189918.0
2019-06-20 10:00:00,17.87,17.9,17.83,17.84,219768.0,14.3336,14.3576,14.3015,14.3095,219768.0
2019-06-20 11:00:00,17.85,17.85,17.81,17.83,107853.0,14.3175,14.3175,14.2855,14.3015,107853.0
2019-06-20 12:00:00,17.83,17.83,17.76,17.82,303951.0,14.3015,14.3015,14.2453,14.2935,303951.0
2019-06-20 13:00:00,17.82,17.86,17.82,17.85,129543.0,14.2935,14.3256,14.2935,14.3175,129543.0
2019-06-20 14:00:00,17.86,17.88,17.85,17.88,181134.0,14.3256,14.3416,14.3175,14.3416,181134.0
2019-06-20 15:00:00,17.87,17.93,17.86,17.9,300729.0,14.3336,14.3817,14.3256,14.3576,300729.0
2019-06-21 09:30:00,17.88,17.91,17.86,17.86,182106.0,14.3416,14.3657,14.3256,14.3256,182106.0
2019-06-21 10:00:00,17.87,17.9,17.85,17.88,134967.0,14.3336,14.3576,14.3175,14.3416,134967.0
2019-06-21 11:00:00,17.89,17.95,17.88,17.91,320496.0,14.3496,14.3977,14.3416,14.3657,320496.0
2019-06-21 12:00:00,17.9,17.91,17.88,17.91,224961.0,14.3576,14.3657,14.3416,14.3657,224961.0
2019-06-21 13:00:00,17.9,17.91,17.88,17.91,173247.0,14.3576,14.3657,14.3416,14.3657,173247.0
2019-06-21 14:00:00,17.92,17.92,17.9,17.9,93339.0,14.3737,14.3737,14.3576,14.3576,93339.0
2019-06-21 15:00:00,17.91,17.92,17.87,17.88,217275.0,14.3657,14.3737,14.3336,14.3416,217275.0
2019-06-24 09:30:00,17.87,17.88,17.84,17.85,291111.0,14.3336,14.3416,14.3095,14.3175,291111.0
2019-06-24 10:00:00,17.85,17.89,17.84,17.84,159849.0,14.3175,14.3496,14.3095,14.3095,159849.0
2019-06-24 11:00:00,17.85,17.87,17.84,17.85,199791.0,14.3175,14.3336,14.3095,14.3175,199791.0
2019-06-24 12:00:00,17.85,17.86,17.84,17.84,197169.0,14.3175,14.3256,14.3095,14.3095,197169.0
2019-06-24 13:00:00,17.84,17.85,17.83,17.83,166023.0,14.3095,14.3175,14.3015,14.3015,166023.0
2019-06-24 14:00:00,17.83,17.84,17.82,17.83,178860.0,14.3015,14.3095,14.2935,14.3015,178860.0
2019-06-24 15:00:00,17.83,17.84,17.8,17.81,319857.0,14.3015,14.3095,14.2774,14.2855,319857.0
2019-06-25 09:30:00,17.83,17.83,17.76,17.79,213396.0,14.3015,14.3015,14.2453,14.2694,213396.0
2019-06-25 10:00:00,17.79,17.8,17.77,17.78,116367.0,14.2694,14.2774,14.2534,14.2614,116367.0
2019-06-25 11:00:00,17.79,17.81,17.78,17.78,239280.0,14.2694,14.2855,14.2614,14.2614,239280.0
2019-06-25 12:00:00,17.79,17.8,17.75,17.76,143859.0,14.2694,14.2774,14.2373,14.2453,143859.0
2019-06-25 13:00:00,17.75,17.78,17.72,17.75,133932.0,14.2373,14.2614,14.2133,14.2373,133932.0
2019-06-25 14:00:00,17.75,17.77,17.71,17.75,124197.0,14.2373,14.2534,14.2052,14.2373,124197.0
2019-06-25 15:00:00,17.74,17.76,17.71,17.72,360888.0,14.2293,14.2453,14.2052,14.2133,360888.0
2019-06-26 09:30:00,17.61,17.64,17.59,17.61,176166.0,14.2378,14.262,14.2216,14.2378,176166.0
2019-06-26 10:00:00,17.61,17.63,17.58,17.62,121677.0,14.2378,14.254,14.2135,14.2459,121677.0
2019-06-26 11:00:00,17.62,17.64,17.6,17.62,231777.0,14.2459,14.262,14.2297,14.2459,231777.0
2019-06-26 12:00:00,17.63,17.64,17.6,17.63,322965.0,14.254,14.262,14.2297,14.254,322965.0
2019-06-26 13:00:00,17.63,17.63,17.6,17.61,121815.0,14.254,14.254,14.2297,14.2378,121815.0
2019-06-26 14:00:00,17.62,17.63,17.58,17.6,130587.0,14.2459,14.254,14.2135,14.2297,130587.0
2019-06-26 15:00:00,17.6,17.61,17.57,17.57,268413.0,14.2297,14.2378,14.2054,14.2054,268413.0
2019-06-27 09:30:00,17.61,17.66,17.6,17.65,158367.0,14.2378,14.2782,14.2297,14.2701,158367.0
2019-06-27 10:00:00,17.64,17.64,17.59,17.62,273525.0,14.262,14.262,14.2216,14.2459,273525.0
2019-06-27 11:00:00,17.62,17.63,17.58,17.63,181242.0,14.2459,14.254,14.2135,14.254,181242.0
2019-06-27 12:00:00,17.62,17.65,17.62,17.65,155016.0,14.2459,14.2701,14.2459,14.2701,155016.0
2019-06-27 13:00:00,17.64,17.66,17.64,17.64,66159.0,14.262,14.2782,14.262,14.262,66159.0
2019-06-27 14:00:00,17.64,17.65,17.63,17.63,116028.0,14.262,14.2701,14.254,14.254,116028.0
2019-06-27 15:00:00,17.63,17.64,17.61,17.62,204735.0,14.254,14.262,14.2378,14.2459,204735.0
2019-06-28 09:30:00,17.68,17.74,17.68,17.7,175683.0,14.2944,14.3429,14.2944,14.3105,175683.0
2019-06-28 10:00:00,17.7,17.7,17.68,17.68,131793.0,14.3105,14.3105,14.2944,14.2944,131793.0
2019-06-28 11:00:00,17.68,17.71,17.67,17.7,136428.0,14.2944,14.3186,14.2863,14.3105,136428.0
2019-06-28 12:00:00,17.7,17.73,17.7,17.73,320139.0,14.3105,14.3348,14.3105,14.3348,320139.0
2019-06-28 13:00:00,17.73,17.73,17.69,17.7,114096.0,14.3348,14.3348,14.3025,14.3105,114096.0
2019-06-28 14:00:00,17.69,17.7,17.67,17.67,150153.0,14.3025,14.3105,14.2863,14.2863,150153.0
2019-06-28 15:00:00,17.67,17.73,17.67,17.7,369975.0,14.2863,14.3348,14.2863,14.3105,369975.0
2019-07-01 09:30:00,17.91,17.95,17.89,17.9,429891.0,14.4803,14.5127,14.4642,14.4722,429891.0
2019-07-01 10:00:00,17.9,17.92,17.86,17.88,321552.0,14.4722,14.4884,14.4399,14.4561,321552.0
2019-07-01 11:00:00,17.88,17.89,17.83,17.84,249726.0,14.4561,14.4642,14.4157,14.4237,249726.0
2019-07-01 12:00:00,17.84,17.84,17.78,17.79,240177.0,14.4237,14.4237,14.3752,14.3833,240177.0
2019-07-01 13:00:00,17.79,17.8,17.78,17.78,204768.0,14.3833,14.3914,14.3752,14.3752,204768.0
2019-07-01 14:00:00,17.78,17.78,17.75,17.76,404424.0,14.3752,14.3752,14.351,14.3591,404424.0
2019-07-01 15:00:00,17.76,17.84,17.76,17.83,394566.0,14.3591,14.4237,14.3591,14.4157,394566.0
2019-07-02 09:30:00,17.84,17.84,17.78,17.79,135495.0,14.4237,14.4237,14.3752,14.3833,135495.0
2019-07-02 10:00:00,17.79,17.85,17.79,17.83,1260507.0,14.3833,14.4318,14.3833,14.4157,1260507.0
2019-07-02 11:00:00,17.83,17.83,17.77,17.77,270603.0,14.4157,14.4157,14.3671,14.3671,270603.0
2019-07-02 12:00:00,17.77,17.77,17.72,17.74,265365.0,14.3671,14.3671,14.3267,14.3429,265365.0
2019-07-02 13:00:00,17.73,17.76,17.73,17.76,108027.0,14.3348,14.3591,14.3348,14.3591,108027.0
2019-07-02 14:00:00,17.76,17.78,17.76,17.77,137256.0,14.3591,14.3752,14.3591,14.3671,137256.0
2019-07-02 15:00:00,17.77,17.83,17.77,17.83,235647.0,14.3671,14.4157,14.3671,14.4157,235647.0
2019-07-03 09:30:00,17.87,17.89,17.87,17.88,246948.0,14.448,14.4642,14.448,14.4561,246948.0
2019-07-03 10:00:00,17.88,17.92,17.88,17.91,349269.0,14.4561,14.4884,14.4561,14.4803,349269.0
2019-07-03 11:00:00,17.91,17.95,17.9,17.95,392409.0,14.4803,14.5127,14.4722,14.5127,392409.0
2019-07-03 12:00:00,17.95,17.98,17.94,17.98,321504.0,14.5127,14.5369,14.5046,14.5369,321504.0
2019-07-05 09:30:00,17.89,17.89,17.83,17.84,226881.0,14.4642,14.4642,14.4157,14.4237,226881.0
2019-07-05 10:00:00,17.84,17.85,17.77,17.81,250104.0,14.4237,14.4318,14.3671,14.3995,250104.0
2019-07-05 11:00:00,17.81,17.85,17.8,17.85,83778.0,14.3995,14.4318,14.3914,14.4318,83778.0
2019-07-05 12:00:00,17.85,17.89,17.84,17.89,178914.0,14.4318,14.4642,14.4237,14.4642,178914.0
2019-07-05 13:00:00,17.89,17.91,17.88,17.9,61515.0,14.4642,14.4803,14.4561,14.4722,61515.0
2019-07-05 14:00:00,17.91,17.93,17.89,17.92,183786.0,14.4803,14.4965,14.4642,14.4884,183786.0
2019-07-05 15:00:00,17.93,17.93,17.89,17.92,309948.0,14.4965,14.4965,14.4642,14.4884,309948.0
2019-07-08 09:30:00,17.85,17.87,17.84,17.86,211356.0,14.4318,14.448,14.4237,14.4399,211356.0
2019-07-08 10:00:00,17.87,17.9,17.83,17.84,145827.0,14.448,14.4722,14.4157,14.4237,145827.0
2019-07-08 11:00:00,17.84,17.86,17.84,17.85,168402.0,14.4237,14.4399,14.4237,14.4318,168402.0
2019-07-08 12:00:00,17.85,17.85,17.83,17.84,224814.0,14.4318,14.4318,14.4157,14.4237,224814.0
2019-07-08 13:00:00,17.84,17.86,17.83,17.83,162930.0,14.4237,14.4399,14.4157,14.4157,162930.0
2019-07-08 14:00:00,17.83,17.83,17.8,17.82,291549.0,14.4157,14.4157,14.3914,14.4076,291549.0
2019-07-08 15:00:00,17.82,17.86,17.82,17.85,258354.0,14.4076,14.4399,14.4076,14.4318,258354.0
2019-07-09 09:30:00,17.77,17.78,17.74,17.74,117711.0,14.3671,14.3752,14.3429,14.3429,117711.0
2019-07-09 10:00:00,17.75,17.77,17.74,17.75,136623.0,14.351,14.3671,14.3429,14.351,136623.0
2019-07-09 11:00:00,17.75,17.78,17.74,17.75,177930.0,14.351,14.3752,14.3429,14.351,177930.0
2019-07-09 12:00:00,17.76,17.76,17.74,17.74,218430.0,14.3591,14.3591,14.3429,14.3429,218430.0
2019-07-09 13:00:00,17.75,17.75,17.74,17.74,184749.0,14.351,14.351,14.3429,14.3429,184749.0
2019-07-09 14:00:00,17.74,17.75,17.73,17.74,143484.0,14.3429,14.351,14.3348,14.3429,143484.0
2019-07-09 15:00:00,17.73,17.78,17.72,17.77,385428.0,14.3348,14.3752,14.3267,14.3671,385428.0
2019-07-10 09:30:00,17.83,17.87,17.8,17.87,228138.0,14.4157,14.448,14.3914,14.448,228138.0
2019-07-10 10:00:00,17.86,17.87,17.81,17.81,162147.0,14.4399,14.448,14.3995,14.3995,162147.0
2019-07-10 11:00:00,17.81,17.83,17.78,17.83,215262.0,14.3995,14.4157,14.3752,14.4157,215262.0
2019-07-10 12:00:00,17.83,17.85,17.81,17.85,173553.0,14.4157,14.4318,14.3995,14.4318,173553.0
2019-07-10 13:00:00,17.85,17.85,17.83,17.84,112371.0,14.4318,14.4318,14.4157,14.4237,112371.0
2019-07-10 14:00:00,17.84,17.85,17.81,17.83,693258.0,14.4237,14.4318,14.3995,14.4157,693258.0
2019-07-10 15:00:00,17.82,17.83,17.8,17.82,343371.0,14.4076,14.4157,14.3914,14.4076,343371.0
2019-07-11 09:30:00,17.86,17.88,17.84,17.84,191097.0,14.4399,14.4561,14.4237,14.4237,191097.0
2019-07-11 10:00:00,17.84,17.85,17.78,17.79,229617.0,14.4237,14.4318,14.3752,14.3833,229617.0
2019-07-11 11:00:00,17.79,17.84,17.78,17.83,151908.0,14.3833,14.4237,14.3752,14.4157,151908.0
2019-07-11 12:00:00,17.83,17.85,17.83,17.84,190890.0,14.4157,14.4318,14.4157,14.4237,190890.0
2019-07-11 13:00:00,17.84,17.84,17.79,17.8,163686.0,14.4237,14.4237,14.3833,14.3914,163686.0
2019-07-11 14:00:00,17.8,17.83,17.8,17.83,144426.0,14.3914,14.4157,14.3914,14.4157,144426.0
2019-07-11 15:00:00,17.83,17.87,17.82,17.87,310935.0,14.4157,14.448,14.4076,14.448,310935.0
2019-07-12 09:30:00,17.92,17.99,17.92,17.98,274866.0,14.4884,14.545,14.4884,14.5369,274866.0
2019-07-12 10:00:00,17.98,18.0,17.97,17.98,207522.0,14.5369,14.5531,14.5288,14.5369,207522.0
2019-07-12 11:00:00,17.98,17.99,17.97,17.99,362838.0,14.5369,14.545,14.5288,14.545,362838.0
2019-07-12 12:00:00,17.99,18.0,17.99,18.0,340626.0,14.545,14.5531,14.545,14.5531,340626.0
2019-07-12 13:00:00,18.0,18.0,17.99,17.99,94755.0,14.5531,14.5531,14.545,14.545,94755.0
2019-07-12 14:00:00,17.99,18.02,17.99,18.02,325263.0,14.545,14.5693,14.545,14.5693,325263.0
2019-07-12 15:00:00,18.02,18.04,18.01,18.03,302466.0,14.5693,14.5854,14.5612,14.5774,302466.0
2019-07-15 09:30:00,18.05,18.06,18.01,18.02,189183.0,14.5935,14.6016,14.5612,14.5693,189183.0
2019-07-15 10:00:00,18.02,18.04,18.01,18.03,156276.0,14.5693,14.5854,14.5612,14.5774,156276.0
2019-07-15 11:00:00,18.03,18.03,18.01,18.02,186681.0,14.5774,14.5774,14.5612,14.5693,186681.0
2019-07-15 12:00:00,18.02,18.02,18.01,18.01,336021.0,14.5693,14.5693,14.5612,14.5612,336021.0
2019-07-15 13:00:00,18.01,18.03,18.01,18.03,113211.0,14.5612,14.5774,14.5612,14.5774,113211.0
2019-07-15 14:00:00,18.02,18.04,18.02,18.03,172611.0,14.5693,14.5854,14.5693,14.5774,172611.0
2019-07-15 15:00:00,18.03,18.05,18.02,18.05,326403.0,14.5774,14.5935,14.5693,14.5935,326403.0
2019-07-16 09:30:00,18.04,18.04,18.02,18.04,124521.0,14.5854,14.5854,14.5693,14.5854,124521.0
2019-07-16 10:00:00,18.05,18.08,18.04,18.06,335655.0,14.5935,14.6178,14.5854,14.6016,335655.0
2019-07-16 11:00:00,18.07,18.07,18.04,18.04,173532.0,14.6097,14.6097,14.5854,14.5854,173532.0
2019-07-16 12:00:00,18.04,18.05,18.01,18.03,214611.0,14.5854,14.5935,14.5612,14.5774,214611.0
2019-07-16 13:00:00,18.04,18.06,18.03,18.03,108978.0,14.5854,14.6016,14.5774,14.5774,108978.0
2019-07-16 14:00:00,18.03,18.06,18.02,18.05,254184.0,14.5774,14.6016,14.5693,14.5935,254184.0
2019-07-16 15:00:00,18.05,18.07,18.03,18.04,339750.0,14.5935,14.6097,14.5774,14.5854,339750.0
2019-07-17 09:30:00,18.07,18.07,17.97,17.98,193008.0,14.6097,14.6097,14.5288,14.5369,193008.0
2019-07-17 10:00:00,17.98,17.98,17.9,17.92,188874.0,14.5369,14.5369,14.4722,14.4884,188874.0
2019-07-17 11:00:00,17.93,17.96,17.93,17.95,132249.0,14.4965,14.5208,14.4965,14.5127,132249.0
2019-07-17 12:00:00,17.95,17.95,17.93,17.94,284961.0,14.5127,14.5127,14.4965,14.5046,284961.0
2019-07-17 13:00:00,17.94,17.96,17.93,17.95,83973.0,14.5046,14.5208,14.4965,14.5127,83973.0
2019-07-17 14:00:00,17.95,17.95,17.92,17.92,166887.0,14.5127,14.5127,14.4884,14.4884,166887.0
2019-07-17 15:00:00,17.92,17.93,17.89,17.89,318855.0,14.4884,14.4965,14.4642,14.4642,318855.0
2019-07-18 09:30:00,17.86,17.9,17.84,17.89,104331.0,14.4399,14.4722,14.4237,14.4642,104331.0
2019-07-18 10:00:00,17.88,17.91,17.87,17.89,86496.0,14.4561,14.4803,14.448,14.4642,86496.0
2019-07-18 11:00:00,17.9,17.9,17.84,17.86,180066.0,14.4722,14.4722,14.4237,14.4399,180066.0
2019-07-18 12:00:00,17.86,17.9,17.86,17.89,130410.0,14.4399,14.4722,14.4399,14.4642,130410.0
2019-07-18 13:00:00,17.89,17.92,17.89,17.91,240219.0,14.4642,14.4884,14.4642,14.4803,240219.0
2019-07-18 14:00:00,17.91,17.98,17.91,17.98,210465.0,14.4803,14.5369,14.4803,14.5369,210465.0
2019-07-18 15:00:00,17.97,17.99,17.94,17.96,362067.0,14.5288,14.545,14.5046,14.5208,362067.0
2019-07-19 09:30:00,18.0,18.03,17.98,17.99,199506.0,14.5531,14.5774,14.5369,14.545,199506.0
2019-07-19 10:00:00,18.0,18.01,17.97,17.99,140643.0,14.5531,14.5612,14.5288,14.545,140643.0
2019-07-19 11:00:00,17.99,18.0,17.96,17.99,150054.0,14.545,14.5531,14.5208,14.545,150054.0
2019-07-19 12:00:00,17.99,18.02,17.99,18.02,210291.0,14.545,14.5693,14.545,14.5693,210291.0
2019-07-19 13:00:00,18.02,18.02,18.0,18.01,85608.0,14.5693,14.5693,14.5531,14.5612,85608.0
2019-07-19 14:00:00,18.02,18.03,17.96,17.98,166200.0,14.5693,14.5774,14.5208,14.5369,166200.0
2019-07-19 15:00:00,17.97,17.97,17.9,17.9,515922.0,14.5288,14.5288,14.4722,14.4722,515922.0
2019-07-22 09:30:00,17.93,17.95,17.92,17.93,167460.0,14.4965,14.5127,14.4884,14.4965,167460.0
2019-07-22 10:00:00,17.93,17.93,17.86,17.87,253494.0,14.4965,14.4965,14.4399,14.448,253494.0
2019-07-22 11:00:00,17.87,17.91,17.85,17.9,116469.0,14.448,14.4803,14.4318,14.4722,116469.0
2019-07-22 12:00:00,17.89,17.92,17.88,17.92,209730.0,14.4642,14.4884,14.4561,14.4884,209730.0
2019-07-22 13:00:00,17.92,17.92,17.91,17.91,87645.0,14.4884,14.4884,14.4803,14.4803,87645.0
2019-07-22 14:00:00,17.91,17.92,17.89,17.9,98133.0,14.4803,14.4884,14.4642,14.4722,98133.0
2019-07-22 15:00:00,17.91,17.93,17.89,17.9,418683.0,14.4803,14.4965,14.4642,14.4722,418683.0
2019-07-23 09:30:00,17.99,18.03,17.99,17.99,335940.0,14.545,14.5774,14.545,14.545,335940.0
2019-07-23 10:00:00,17.99,18.02,17.96,18.02,231150.0,14.545,14.5693,14.5208,14.5693,231150.0
2019-07-23 11:00:00,18.01,18.01,17.98,18.01,235218.0,14.5612,14.5612,14.5369,14.5612,235218.0
2019-07-23 12:00:00,18.0,18.03,18.0,18.03,314808.0,14.5531,14.5774,14.5531,14.5774,314808.0
2019-07-23 13:00:00,18.03,18.09,18.02,18.09,249864.0,14.5774,14.6259,14.5693,14.6259,249864.0
2019-07-23 14:00:00,18.09,18.1,18.07,18.09,696999.0,14.6259,14.6339,14.6097,14.6259,696999.0
2019-07-23 15:00:00,18.09,18.1,18.08,18.1,345318.0,14.6259,14.6339,14.6178,14.6339,345318.0
2019-07-24 09:30:00,18.13,18.23,18.11,18.21,342765.0,14.6582,14.7391,14.642,14.7229,342765.0
2019-07-24 10:00:00,18.21,18.24,18.21,18.23,216813.0,14.7229,14.7471,14.7229,14.7391,216813.0
2019-07-24 11:00:00,18.23,18.23,18.2,18.22,265461.0,14.7391,14.7391,14.7148,14.731,265461.0
2019-07-24 12:00:00,18.22,18.25,18.22,18.25,142287.0,14.731,14.7552,14.731,14.7552,142287.0
2019-07-24 13:00:00,18.25,18.26,18.24,18.25,352989.0,14.7552,14.7633,14.7471,14.7552,352989.0
2019-07-24 14:00:00,18.25,18.28,18.25,18.28,397767.0,14.7552,14.7795,14.7552,14.7795,397767.0
2019-07-24 15:00:00,18.28,18.3,18.27,18.29,508032.0,14.7795,14.7956,14.7714,14.7876,508032.0
2019-07-25 09:30:00,18.28,18.31,18.24,18.26,184953.0,14.7795,14.8037,14.7471,14.7633,184953.0
2019-07-25 10:00:00,18.26,18.31,18.26,18.3,139737.0,14.7633,14.8037,14.7633,14.7956,139737.0
2019-07-25 11:00:00,18.3,18.32,18.24,18.25,124350.0,14.7956,14.8118,14.7471,14.7552,124350.0
2019-07-25 12:00:00,18.24,18.24,18.19,18.22,207570.0,14.7471,14.7471,14.7067,14.731,207570.0
2019-07-25 13:00:00,18.21,18.25,18.2,18.24,119853.0,14.7229,14.7552,14.7148,14.7471,119853.0
2019-07-25 14:00:00,18.23,18.27,18.22,18.23,178650.0,14.7391,14.7714,14.731,14.7391,178650.0
2019-07-25 15:00:00,18.22,18.27,18.21,18.25,295668.0,14.731,14.7714,14.7229,14.7552,295668.0
2019-07-26 09:30:00,18.28,18.31,18.23,18.3,242478.0,14.7795,14.8037,14.7391,14.7956,242478.0
2019-07-26 10:00:00,18.29,18.32,18.29,18.31,192642.0,14.7876,14.8118,14.7876,14.8037,192642.0
2019-07-26 11:00:00,18.31,18.32,18.29,18.32,129582.0,14.8037,14.8118,14.7876,14.8118,129582.0
2019-07-26 12:00:00,18.32,18.33,18.32,18.33,168555.0,14.8118,14.8199,14.8118,14.8199,168555.0
2019-07-26 13:00:00,18.33,18.34,18.31,18.32,114735.0,14.8199,14.828,14.8037,14.8118,114735.0
2019-07-26 14:00:00,18.32,18.35,18.31,18.35,192933.0,14.8118,14.8361,14.8037,14.8361,192933.0
2019-07-26 15:00:00,18.35,18.36,18.34,18.35,221484.0,14.8361,14.8442,14.828,14.8361,221484.0
2019-07-29 09:30:00,18.32,18.34,18.31,18.32,225885.0,14.8118,14.828,14.8037,14.8118,225885.0
2019-07-29 10:00:00,18.32,18.34,18.3,18.34,152757.0,14.8118,14.828,14.7956,14.828,152757.0
2019-07-29 11:00:00,18.34,18.37,18.33,18.37,123489.0,14.828,14.8522,14.8199,14.8522,123489.0
2019-07-29 12:00:00,18.37,18.37,18.34,18.37,404814.0,14.8522,14.8522,14.828,14.8522,404814.0
2019-07-29 13:00:00,18.36,18.37,18.36,18.36,171699.0,14.8442,14.8522,14.8442,14.8442,171699.0
2019-07-29 14:00:00,18.36,18.36,18.34,18.36,204129.0,14.8442,14.8442,14.828,14.8442,204129.0
2019-07-29 15:00:00,18.36,18.36,18.33,18.35,197049.0,14.8442,14.8442,14.8199,14.8361,197049.0
2019-07-30 09:30:00,18.27,18.27,18.21,18.25,243045.0,14.7714,14.7714,14.7229,14.7552,243045.0
2019-07-30 10:00:00,18.25,18.28,18.24,18.26,247968.0,14.7552,14.7795,14.7471,14.7633,247968.0
2019-07-30 11:00:00,18.26,18.29,18.26,18.27,204564.0,14.7633,14.7876,14.7633,14.7714,204564.0
2019-07-30 12:00:00,18.27,18.3,18.26,18.27,265209.0,14.7714,14.7956,14.7633,14.7714,265209.0
2019-07-30 13:00:00,18.27,18.27,18.26,18.26,299505.0,14.7714,14.7714,14.7633,14.7633,299505.0
2019-07-30 14:00:00,18.26,18.29,18.26,18.27,365880.0,14.7633,14.7876,14.7633,14.7714,365880.0
2019-07-30 15:00:00,18.27,18.27,18.24,18.26,506214.0,14.7714,14.7714,14.7471,14.7633,506214.0
2019-07-31 09:30:00,18.25,18.25,18.21,18.23,275250.0,14.7552,14.7552,14.7229,14.7391,275250.0
2019-07-31 10:00:00,18.23,18.23,18.19,18.19,250107.0,14.7391,14.7391,14.7067,14.7067,250107.0
2019-07-31 11:00:00,18.2,18.22,18.2,18.22,174219.0,14.7148,14.731,14.7148,14.731,174219.0
2019-07-31 12:00:00,18.22,18.22,18.2,18.21,156753.0,14.731,14.731,14.7148,14.7229,156753.0
2019-07-31 13:00:00,18.21,18.23,18.2,18.22,215115.0,14.7229,14.7391,14.7148,14.731,215115.0
2019-07-31 14:00:00,18.21,18.21,17.83,17.96,831393.0,14.7229,14.7229,14.4157,14.5208,831393.0
2019-07-31 15:00:00,17.95,18.08,17.94,17.98,1028787.0,14.5127,14.6178,14.5046,14.5369,1028787.0
2019-08-01 09:30:00,17.97,18.04,17.95,18.01,246975.0,14.5288,14.5854,14.5127,14.5612,246975.0
2019-08-01 10:00:00,18.01,18.1,17.99,18.1,364797.0,14.5612,14.6339,14.545,14.6339,364797.0
2019-08-01 11:00:00,18.11,18.14,18.1,18.12,202440.0,14.642,14.6663,14.6339,14.6501,202440.0
2019-08-01 12:00:00,18.12,18.12,18.09,18.11,208914.0,14.6501,14.6501,14.6259,14.642,208914.0
2019-08-01 13:00:00,18.11,18.12,17.78,17.86,769872.0,14.642,14.6501,14.3752,14.4399,769872.0
2019-08-01 14:00:00,17.85,17.86,17.72,17.77,444858.0,14.4318,14.4399,14.3267,14.3671,444858.0
2019-08-01 15:00:00,17.79,17.82,17.72,17.74,1020063.0,14.3833,14.4076,14.3267,14.3429,1020063.0
2019-08-02 09:30:00,17.69,17.7,17.64,17.65,269148.0,14.3025,14.3105,14.262,14.2701,269148.0
2019-08-02 10:00:00,17.66,17.67,17.57,17.57,271932.0,14.2782,14.2863,14.2054,14.2054,271932.0
2019-08-02 11:00:00,17.58,17.67,17.57,17.62,274515.0,14.2135,14.2863,14.2054,14.2459,274515.0
2019-08-02 12:00:00,17.62,17.66,17.61,17.61,204840.0,14.2459,14.2782,14.2378,14.2378,204840.0
2019-08-02 13:00:00,17.61,17.61,17.58,17.6,436425.0,14.2378,14.2378,14.2135,14.2297,436425.0
2019-08-02 14:00:00,17.59,17.64,17.59,17.62,247257.0,14.2216,14.262,14.2216,14.2459,247257.0
2019-08-02 15:00:00,17.63,17.72,17.6,17.64,561420.0,14.254,14.3267,14.2297,14.262,561420.0
2019-08-05 09:30:00,17.42,17.43,17.32,17.33,529839.0,14.0842,14.0922,14.0033,14.0114,529839.0
2019-08-05 10:00:00,17.33,17.34,17.26,17.3,498906.0,14.0114,14.0195,13.9548,13.9871,498906.0
2019-08-05 11:00:00,17.3,17.33,17.27,17.27,410988.0,13.9871,14.0114,13.9629,13.9629,410988.0
2019-08-05 12:00:00,17.27,17.29,17.16,17.16,1033242.0,13.9629,13.9791,13.874,13.874,1033242.0
2019-08-05 13:00:00,17.16,17.23,17.16,17.17,306510.0,13.874,13.9305,13.874,13.882,306510.0
2019-08-05 14:00:00,17.17,17.19,17.08,17.1,502203.0,13.882,13.8982,13.8093,13.8254,502203.0
2019-08-05 15:00:00,17.09,17.21,17.02,17.14,1272540.0,13.8174,13.9144,13.7608,13.8578,1272540.0
2019-08-06 09:30:00,17.25,17.31,17.21,17.23,785730.0,13.9467,13.9952,13.9144,13.9305,785730.0
2019-08-06 10:00:00,17.23,17.25,17.14,17.19,414621.0,13.9305,13.9467,13.8578,13.8982,414621.0
2019-08-06 11:00:00,17.19,17.19,17.1,17.18,399024.0,13.8982,13.8982,13.8254,13.8901,399024.0
2019-08-06 12:00:00,17.18,17.2,17.14,17.15,563184.0,13.8901,13.9063,13.8578,13.8659,563184.0
2019-08-06 13:00:00,17.16,17.24,17.16,17.23,289146.0,13.874,13.9386,13.874,13.9305,289146.0
2019-08-06 14:00:00,17.23,17.31,17.2,17.26,224175.0,13.9305,13.9952,13.9063,13.9548,224175.0
2019-08-06 15:00:00,17.25,17.3,17.23,17.29,617667.0,13.9467,13.9871,13.9305,13.9791,617667.0
2019-08-07 09:30:00,17.14,17.14,16.98,17.04,697638.0,13.8578,13.8578,13.7284,13.7769,697638.0
2019-08-07 10:00:00,17.04,17.22,17.01,17.2,483402.0,13.7769,13.9225,13.7527,13.9063,483402.0
2019-08-07 11:00:00,17.19,17.21,17.12,17.14,351036.0,13.8982,13.9144,13.8416,13.8578,351036.0
2019-08-07 12:00:00,17.15,17.2,17.11,17.19,410574.0,13.8659,13.9063,13.8335,13.8982,410574.0
2019-08-07 13:00:00,17.2,17.29,17.2,17.26,184404.0,13.9063,13.9791,13.9063,13.9548,184404.0
2019-08-07 14:00:00,17.27,17.33,17.24,17.33,318024.0,13.9629,14.0114,13.9386,14.0114,318024.0
2019-08-07 15:00:00,17.33,17.38,17.29,17.33,628617.0,14.0114,14.0518,13.9791,14.0114,628617.0
2019-08-08 09:30:00,17.41,17.47,17.39,17.46,432813.0,14.0761,14.1246,14.0599,14.1165,432813.0
2019-08-08 10:00:00,17.46,17.52,17.46,17.51,218466.0,14.1165,14.165,14.1165,14.1569,218466.0
2019-08-08 11:00:00,17.51,17.55,17.48,17.55,162906.0,14.1569,14.1893,14.1327,14.1893,162906.0
2019-08-08 12:00:00,17.55,17.59,17.55,17.59,295464.0,14.1893,14.2216,14.1893,14.2216,295464.0
2019-08-08 13:00:00,17.59,17.6,17.55,17.59,174312.0,14.2216,14.2297,14.1893,14.2216,174312.0
2019-08-08 14:00:00,17.57,17.6,17.55,17.59,638946.0,14.2054,14.2297,14.1893,14.2216,638946.0
2019-08-08 15:00:00,17.59,17.64,17.57,17.63,1002033.0,14.2216,14.262,14.2054,14.254,1002033.0
2019-08-09 09:30:00,17.58,17.61,17.53,17.54,166932.0,14.2135,14.2378,14.1731,14.1812,166932.0
2019-08-09 10:00:00,17.54,17.55,17.42,17.46,307047.0,14.1812,14.1893,14.0842,14.1165,307047.0
2019-08-09 11:00:00,17.46,17.46,17.35,17.36,380178.0,14.1165,14.1165,14.0276,14.0357,380178.0
2019-08-09 12:00:00,17.37,17.48,17.35,17.42,293310.0,14.0437,14.1327,14.0276,14.0842,293310.0
2019-08-09 13:00:00,17.42,17.51,17.42,17.49,230457.0,14.0842,14.1569,14.0842,14.1408,230457.0
2019-08-09 14:00:00,17.49,17.5,17.46,17.47,272982.0,14.1408,14.1488,14.1165,14.1246,272982.0
2019-08-09 15:00:00,17.47,17.53,17.43,17.43,422976.0,14.1246,14.1731,14.0922,14.0922,422976.0
2019-08-12 09:30:00,17.36,17.37,17.32,17.33,264861.0,14.0357,14.0437,14.0033,14.0114,264861.0
2019-08-12 10:00:00,17.34,17.38,17.31,17.33,166446.0,14.0195,14.0518,13.9952,14.0114,166446.0
2019-08-12 11:00:00,17.32,17.32,17.25,17.3,203241.0,14.0033,14.0033,13.9467,13.9871,203241.0
2019-08-12 12:00:00,17.3,17.32,17.27,17.29,209340.0,13.9871,14.0033,13.9629,13.9791,209340.0
2019-08-12 13:00:00,17.29,17.29,17.25,17.26,336909.0,13.9791,13.9791,13.9467,13.9548,336909.0
2019-08-12 14:00:00,17.25,17.28,17.18,17.18,215943.0,13.9467,13.971,13.8901,13.8901,215943.0
2019-08-12 15:00:00,17.21,17.25,17.21,17.25,256026.0,13.9144,13.9467,13.9144,13.9467,256026.0
2019-08-13 09:30:00,17.22,17.55,17.2,17.55,546522.0,13.9225,14.1893,13.9063,14.1893,546522.0
2019-08-13 10:00:00,17.53,17.62,17.49,17.51,296244.0,14.1731,14.2459,14.1408,14.1569,296244.0
2019-08-13 11:00:00,17.51,17.54,17.45,17.53,175680.0,14.1569,14.1812,14.1084,14.1731,175680.0
2019-08-13 12:00:00,17.53,17.57,17.5,17.52,213678.0,14.1731,14.2054,14.1488,14.165,213678.0
2019-08-13 13:00:00,17.51,17.54,17.48,17.5,303828.0,14.1569,14.1812,14.1327,14.1488,303828.0
2019-08-13 14:00:00,17.51,17.54,17.5,17.51,153108.0,14.1569,14.1812,14.1488,14.1569,153108.0
2019-08-13 15:00:00,17.52,17.52,17.47,17.49,350292.0,14.165,14.165,14.1246,14.1408,350292.0
2019-08-14 09:30:00,17.25,17.28,17.2,17.28,379608.0,13.9467,13.971,13.9063,13.971,379608.0
2019-08-14 10:00:00,17.28,17.29,17.21,17.21,172323.0,13.971,13.9791,13.9144,13.9144,172323.0
2019-08-14 11:00:00,17.2,17.21,17.14,17.17,319266.0,13.9063,13.9144,13.8578,13.882,319266.0
2019-08-14 12:00:00,17.15,17.17,17.07,17.08,306846.0,13.8659,13.882,13.8012,13.8093,306846.0
2019-08-14 13:00:00,17.07,17.17,17.06,17.14,341106.0,13.8012,13.882,13.7931,13.8578,341106.0
2019-08-14 14:00:00,17.14,17.15,17.05,17.08,386142.0,13.8578,13.8659,13.785,13.8093,386142.0
2019-08-14 15:00:00,17.07,17.14,17.03,17.04,937080.0,13.8012,13.8578,13.7688,13.7769,937080.0
2019-08-15 09:30:00,17.11,17.13,17.03,17.13,412068.0,13.8335,13.8497,13.7688,13.8497,412068.0
2019-08-15 10:00:00,17.12,17.14,17.06,17.1,309954.0,13.8416,13.8578,13.7931,13.8254,309954.0
2019-08-15 11:00:00,17.09,17.11,17.03,17.1,142338.0,13.8174,13.8335,13.7688,13.8254,142338.0
2019-08-15 12:00:00,17.1,17.13,17.08,17.09,179037.0,13.8254,13.8497,13.8093,13.8174,179037.0
2019-08-15 13:00:00,17.08,17.11,16.96,16.97,232248.0,13.8093,13.8335,13.7123,13.7203,232248.0
2019-08-15 14:00:00,16.96,17.07,16.96,17.07,701292.0,13.7123,13.8012,13.7123,13.8012,701292.0
2019-08-15 15:00:00,17.08,17.13,17.08,17.08,496866.0,13.8093,13.8497,13.8093,13.8093,496866.0
2019-08-16 09:30:00,17.19,17.28,17.19,17.25,273324.0,13.8982,13.971,13.8982,13.9467,273324.0
2019-08-16 10:00:00,17.25,17.37,17.24,17.37,245034.0,13.9467,14.0437,13.9386,14.0437,245034.0
2019-08-16 11:00:00,17.37,17.38,17.33,17.36,241245.0,14.0437,14.0518,14.0114,14.0357,241245.0
2019-08-16 12:00:00,17.36,17.38,17.34,17.36,195399.0,14.0357,14.0518,14.0195,14.0357,195399.0
2019-08-16 13:00:00,17.37,17.39,17.36,17.38,138504.0,14.0437,14.0599,14.0357,14.0518,138504.0
2019-08-16 14:00:00,17.38,17.38,17.35,17.36,182805.0,14.0518,14.0518,14.0276,14.0357,182805.0
2019-08-16 15:00:00,17.36,17.41,17.35,17.38,281637.0,14.0357,14.0761,14.0276,14.0518,281637.0
2019-08-19 09:30:00,17.57,17.61,17.56,17.57,226686.0,14.2054,14.2378,14.1974,14.2054,226686.0
2019-08-19 10:00:00,17.57,17.59,17.55,17.58,264582.0,14.2054,14.2216,14.1893,14.2135,264582.0
2019-08-19 11:00:00,17.58,17.62,17.58,17.59,109983.0,14.2135,14.2459,14.2135,14.2216,109983.0
2019-08-19 12:00:00,17.59,17.62,17.58,17.62,319707.0,14.2216,14.2459,14.2135,14.2459,319707.0
2019-08-19 13:00:00,17.62,17.64,17.61,17.62,244815.0,14.2459,14.262,14.2378,14.2459,244815.0
2019-08-19 14:00:00,17.61,17.63,17.61,17.62,153258.0,14.2378,14.254,14.2378,14.2459,153258.0
2019-08-19 15:00:00,17.62,17.63,17.6,17.6,412074.0,14.2459,14.254,14.2297,14.2297,412074.0
2019-08-20 09:30:00,17.6,17.6,17.51,17.53,218037.0,14.2297,14.2297,14.1569,14.1731,218037.0
2019-08-20 10:00:00,17.53,17.59,17.52,17.59,121089.0,14.1731,14.2216,14.165,14.2216,121089.0
2019-08-20 11:00:00,17.58,17.6,17.55,17.56,112848.0,14.2135,14.2297,14.1893,14.1974,112848.0
2019-08-20 12:00:00,17.56,17.58,17.54,17.56,205839.0,14.1974,14.2135,14.1812,14.1974,205839.0
2019-08-20 13:00:00,17.57,17.58,17.52,17.54,212223.0,14.2054,14.2135,14.165,14.1812,212223.0
2019-08-20 14:00:00,17.54,17.55,17.51,17.53,243678.0,14.1812,14.1893,14.1569,14.1731,243678.0
2019-08-20 15:00:00,17.53,17.54,17.48,17.5,415542.0,14.1731,14.1812,14.1327,14.1488,415542.0
2019-08-21 09:30:00,17.65,17.69,17.65,17.67,281664.0,14.2701,14.3025,14.2701,14.2863,281664.0
2019-08-21 10:00:00,17.66,17.67,17.63,17.65,279600.0,14.2782,14.2863,14.254,14.2701,279600.0
2019-08-21 11:00:00,17.65,17.68,17.64,17.67,206667.0,14.2701,14.2944,14.262,14.2863,206667.0
2019-08-21 12:00:00,17.68,17.68,17.66,17.67,215289.0,14.2944,14.2944,14.2782,14.2863,215289.0
2019-08-21 13:00:00,17.67,17.68,17.65,17.65,175959.0,14.2863,14.2944,14.2701,14.2701,175959.0
2019-08-21 14:00:00,17.65,17.67,17.62,17.63,269454.0,14.2701,14.2863,14.2459,14.254,269454.0
2019-08-21 15:00:00,17.64,17.67,17.63,17.67,537225.0,14.262,14.2863,14.254,14.2863,537225.0
2019-08-22 09:30:00,17.71,17.77,17.7,17.75,211962.0,14.3186,14.3671,14.3105,14.351,211962.0
2019-08-22 10:00:00,17.75,17.75,17.59,17.6,270195.0,14.351,14.351,14.2216,14.2297,270195.0
2019-08-22 11:00:00,17.61,17.68,17.61,17.66,236268.0,14.2378,14.2944,14.2378,14.2782,236268.0
2019-08-22 12:00:00,17.66,17.7,17.66,17.68,202287.0,14.2782,14.3105,14.2782,14.2944,202287.0
2019-08-22 13:00:00,17.68,17.72,17.68,17.7,199479.0,14.2944,14.3267,14.2944,14.3105,199479.0
2019-08-22 14:00:00,17.71,17.73,17.69,17.73,180282.0,14.3186,14.3348,14.3025,14.3348,180282.0
2019-08-22 15:00:00,17.73,17.75,17.69,17.7,298395.0,14.3348,14.351,14.3025,14.3105,298395.0
2019-08-23 09:30:00,17.63,17.63,17.56,17.6,254352.0,14.254,14.254,14.1974,14.2297,254352.0
2019-08-23 10:00:00,17.6,17.69,17.57,17.63,378447.0,14.2297,14.3025,14.2054,14.254,378447.0
2019-08-23 11:00:00,17.64,17.65,17.34,17.35,742401.0,14.262,14.2701,14.0195,14.0276,742401.0
2019-08-23 12:00:00,17.33,17.41,17.32,17.37,404163.0,14.0114,14.0761,14.0033,14.0437,404163.0
2019-08-23 13:00:00,17.36,17.39,17.31,17.36,516060.0,14.0357,14.0599,13.9952,14.0357,516060.0
2019-08-23 14:00:00,17.36,17.36,17.27,17.31,261210.0,14.0357,14.0357,13.9629,13.9952,261210.0
2019-08-23 15:00:00,17.31,17.32,17.14,17.23,592929.0,13.9952,14.0033,13.8578,13.9305,592929.0
2019-08-26 09:30:00,17.39,17.41,17.31,17.34,749574.0,14.0599,14.0761,13.9952,14.0195,749574.0
2019-08-26 10:00:00,17.34,17.35,17.27,17.31,388626.0,14.0195,14.0276,13.9629,13.9952,388626.0
2019-08-26 11:00:00,17.32,17.39,17.32,17.36,434721.0,14.0033,14.0599,14.0033,14.0357,434721.0
2019-08-26 12:00:00,17.36,17.42,17.36,17.4,273942.0,14.0357,14.0842,14.0357,14.068,273942.0
2019-08-26 13:00:00,17.4,17.41,17.37,17.37,234993.0,14.068,14.0761,14.0437,14.0437,234993.0
2019-08-26 14:00:00,17.38,17.38,17.33,17.35,197640.0,14.0518,14.0518,14.0114,14.0276,197640.0
2019-08-26 15:00:00,17.37,17.4,17.34,17.4,454179.0,14.0437,14.068,14.0195,14.068,454179.0
2019-08-27 09:30:00,17.53,17.58,17.52,17.52,231069.0,14.1731,14.2135,14.165,14.165,231069.0
2019-08-27 10:00:00,17.52,17.53,17.47,17.47,227577.0,14.165,14.1731,14.1246,14.1246,227577.0
2019-08-27 11:00:00,17.48,17.49,17.39,17.39,282549.0,14.1327,14.1408,14.0599,14.0599,282549.0
2019-08-27 12:00:00,17.39,17.4,17.32,17.32,252954.0,14.0599,14.068,14.0033,14.0033,252954.0
2019-08-27 13:00:00,17.32,17.4,17.31,17.39,271491.0,14.0033,14.068,13.9952,14.0599,271491.0
2019-08-27 14:00:00,17.41,17.41,17.35,17.39,158871.0,14.0761,14.0761,14.0276,14.0599,158871.0
2019-08-27 15:00:00,17.4,17.43,17.34,17.36,380112.0,14.068,14.0922,14.0195,14.0357,380112.0
2019-08-28 09:30:00,17.31,17.39,17.28,17.39,206193.0,13.9952,14.0599,13.971,14.0599,206193.0
2019-08-28 10:00:00,17.38,17.46,17.37,17.44,255846.0,14.0518,14.1165,14.0437,14.1003,255846.0
2019-08-28 11:00:00,17.44,17.51,17.43,17.49,236118.0,14.1003,14.1569,14.0922,14.1408,236118.0
2019-08-28 12:00:00,17.5,17.53,17.49,17.52,130122.0,14.1488,14.1731,14.1408,14.165,130122.0
2019-08-28 13:00:00,17.52,17.53,17.49,17.52,230232.0,14.165,14.1731,14.1408,14.165,230232.0
2019-08-28 14:00:00,17.52,17.54,17.51,17.54,499647.0,14.165,14.1812,14.1569,14.1812,499647.0
2019-08-28 15:00:00,17.54,17.54,17.49,17.53,352677.0,14.1812,14.1812,14.1408,14.1731,352677.0
2019-08-29 09:30:00,17.68,17.74,17.68,17.71,253248.0,14.2944,14.3429,14.2944,14.3186,253248.0
2019-08-29 10:00:00,17.71,17.71,17.6,17.66,352485.0,14.3186,14.3186,14.2297,14.2782,352485.0
2019-08-29 11:00:00,17.65,17.72,17.64,17.71,184503.0,14.2701,14.3267,14.262,14.3186,184503.0
2019-08-29 12:00:00,17.71,17.73,17.7,17.73,301458.0,14.3186,14.3348,14.3105,14.3348,301458.0
2019-08-29 13:00:00,17.73,17.73,17.7,17.72,132180.0,14.3348,14.3348,14.3105,14.3267,132180.0
2019-08-29 14:00:00,17.73,17.74,17.71,17.71,197610.0,14.3348,14.3429,14.3186,14.3186,197610.0
2019-08-29 15:00:00,17.7,17.72,17.69,17.7,433650.0,14.3105,14.3267,14.3025,14.3105,433650.0
2019-08-30 09:30:00,17.8,17.83,17.8,17.8,191958.0,14.3914,14.4157,14.3914,14.3914,191958.0
2019-08-30 10:00:00,17.8,17.85,17.8,17.81,226083.0,14.3914,14.4318,14.3914,14.3995,226083.0
2019-08-30 11:00:00,17.79,17.79,17.71,17.77,184755.0,14.3833,14.3833,14.3186,14.3671,184755.0
2019-08-30 12:00:00,17.77,17.81,17.76,17.81,386451.0,14.3671,14.3995,14.3591,14.3995,386451.0
2019-08-30 13:00:00,17.8,17.81,17.75,17.75,355164.0,14.3914,14.3995,14.351,14.351,355164.0
2019-08-30 14:00:00,17.75,17.78,17.73,17.74,305934.0,14.351,14.3752,14.3348,14.3429,305934.0
2019-08-30 15:00:00,17.74,17.79,17.71,17.76,670998.0,14.3429,14.3833,14.3186,14.3591,670998.0
2019-09-03 09:30:00,17.66,17.69,17.61,17.67,302448.0,14.2782,14.3025,14.2378,14.2863,302448.0
2019-09-03 10:00:00,17.67,17.67,17.53,17.62,470787.0,14.2863,14.2863,14.1731,14.2459,470787.0
2019-09-03 11:00:00,17.62,17.63,17.56,17.61,154578.0,14.2459,14.254,14.1974,14.2378,154578.0
2019-09-03 12:00:00,17.61,17.62,17.59,17.59,279123.0,14.2378,14.2459,14.2216,14.2216,279123.0
2019-09-03 13:00:00,17.6,17.6,17.57,17.58,128094.0,14.2297,14.2297,14.2054,14.2135,128094.0
2019-09-03 14:00:00,17.59,17.61,17.58,17.61,590241.0,14.2216,14.2378,14.2135,14.2378,590241.0
2019-09-03 15:00:00,17.61,17.67,17.6,17.65,320217.0,14.2378,14.2863,14.2297,14.2701,320217.0
2019-09-04 09:30:00,17.78,17.81,17.76,17.77,210591.0,14.3752,14.3995,14.3591,14.3671,210591.0
2019-09-04 10:00:00,17.77,17.79,17.75,17.78,171453.0,14.3671,14.3833,14.351,14.3752,171453.0
2019-09-04 11:00:00,17.79,17.83,17.78,17.82,154140.0,14.3833,14.4157,14.3752,14.4076,154140.0
2019-09-04 12:00:00,17.82,17.82,17.8,17.82,247431.0,14.4076,14.4076,14.3914,14.4076,247431.0
2019-09-04 13:00:00,17.81,17.83,17.8,17.81,132744.0,14.3995,14.4157,14.3914,14.3995,132744.0
2019-09-04 14:00:00,17.81,17.84,17.8,17.83,331713.0,14.3995,14.4237,14.3914,14.4157,331713.0
2019-09-04 15:00:00,17.84,17.86,17.84,17.86,417333.0,14.4237,14.4399,14.4237,14.4399,417333.0
2019-09-05 09:30:00,18.02,18.15,18.02,18.13,400983.0,14.5693,14.6744,14.5693,14.6582,400983.0
2019-09-05 10:00:00,18.13,18.2,18.13,18.15,432492.0,14.6582,14.7148,14.6582,14.6744,432492.0
2019-09-05 11:00:00,18.16,18.17,18.14,18.15,253926.0,14.6825,14.6905,14.6663,14.6744,253926.0
2019-09-05 12:00:00,18.14,18.15,18.12,18.14,397443.0,14.6663,14.6744,14.6501,14.6663,397443.0
2019-09-05 13:00:00,18.15,18.15,18.12,18.14,335301.0,14.6744,14.6744,14.6501,14.6663,335301.0
2019-09-05 14:00:00,18.14,18.14,18.11,18.13,285477.0,14.6663,14.6663,14.642,14.6582,285477.0
2019-09-05 15:00:00,18.13,18.15,18.09,18.09,460662.0,14.6582,14.6744,14.6259,14.6259,460662.0
2019-09-06 09:30:00,18.14,18.15,18.08,18.12,176907.0,14.6663,14.6744,14.6178,14.6501,176907.0
2019-09-06 10:00:00,18.13,18.16,18.12,18.16,214317.0,14.6582,14.6825,14.6501,14.6825,214317.0
2019-09-06 11:00:00,18.16,18.16,18.15,18.15,296313.0,14.6825,14.6825,14.6744,14.6744,296313.0
2019-09-06 12:00:00,18.15,18.17,18.15,18.17,171738.0,14.6744,14.6905,14.6744,14.6905,171738.0
2019-09-06 13:00:00,18.17,18.18,18.17,18.17,264936.0,14.6905,14.6986,14.6905,14.6905,264936.0
2019-09-06 14:00:00,18.17,18.17,18.15,18.15,164691.0,14.6905,14.6905,14.6744,14.6744,164691.0
2019-09-06 15:00:00,18.15,18.19,18.15,18.16,539460.0,14.6744,14.7067,14.6744,14.6825,539460.0
2019-09-09 09:30:00,18.23,18.23,18.18,18.22,230322.0,14.7391,14.7391,14.6986,14.731,230322.0
2019-09-09 10:00:00,18.23,18.27,18.22,18.27,301401.0,14.7391,14.7714,14.731,14.7714,301401.0
2019-09-09 11:00:00,18.27,18.28,18.24,18.26,217236.0,14.7714,14.7795,14.7471,14.7633,217236.0
2019-09-09 12:00:00,18.26,18.26,18.2,18.24,255630.0,14.7633,14.7633,14.7148,14.7471,255630.0
2019-09-09 13:00:00,18.24,18.25,18.21,18.24,100773.0,14.7471,14.7552,14.7229,14.7471,100773.0
2019-09-09 14:00:00,18.24,18.25,18.23,18.24,316815.0,14.7471,14.7552,14.7391,14.7471,316815.0
2019-09-09 15:00:00,18.24,18.28,18.24,18.27,376422.0,14.7471,14.7795,14.7471,14.7714,376422.0
2019-09-10 09:30:00,18.23,18.27,18.21,18.26,188700.0,14.7391,14.7714,14.7229,14.7633,188700.0
2019-09-10 10:00:00,18.26,18.29,18.22,18.23,205569.0,14.7633,14.7876,14.731,14.7391,205569.0
2019-09-10 11:00:00,18.23,18.3,18.23,18.29,290481.0,14.7391,14.7956,14.7391,14.7876,290481.0
2019-09-10 12:00:00,18.29,18.33,18.25,18.32,146451.0,14.7876,14.8199,14.7552,14.8118,146451.0
2019-09-10 13:00:00,18.32,18.34,18.29,18.33,320799.0,14.8118,14.828,14.7876,14.8199,320799.0
2019-09-10 14:00:00,18.33,18.33,18.3,18.32,179526.0,14.8199,14.8199,14.7956,14.8118,179526.0
2019-09-10 15:00:00,18.32,18.4,18.31,18.39,508002.0,14.8118,14.8765,14.8037,14.8684,508002.0
2019-09-11 09:30:00,18.42,18.44,18.32,18.41,225624.0,14.8927,14.9088,14.8118,14.8846,225624.0
2019-09-11 10:00:00,18.41,18.46,18.41,18.46,216891.0,14.8846,14.925,14.8846,14.925,216891.0
2019-09-11 11:00:00,18.45,18.46,18.41,18.43,203511.0,14.9169,14.925,14.8846,14.9008,203511.0
2019-09-11 12:00:00,18.43,18.45,18.42,18.44,235218.0,14.9008,14.9169,14.8927,14.9088,235218.0
2019-09-11 13:00:00,18.44,18.46,18.43,18.44,253011.0,14.9088,14.925,14.9008,14.9088,253011.0
2019-09-11 14:00:00,18.44,18.46,18.44,18.46,165921.0,14.9088,14.925,14.9088,14.925,165921.0
2019-09-11 15:00:00,18.46,18.53,18.46,18.52,526071.0,14.925,14.9816,14.925,14.9735,526071.0
2019-09-12 09:30:00,18.58,18.58,18.47,18.51,249513.0,15.022,15.022,14.9331,14.9654,249513.0
2019-09-12 10:00:00,18.5,18.62,18.5,18.52,537024.0,14.9574,15.0544,14.9574,14.9735,537024.0
2019-09-12 11:00:00,18.52,18.6,18.51,18.6,147492.0,14.9735,15.0382,14.9654,15.0382,147492.0
2019-09-12 12:00:00,18.6,18.62,18.58,18.62,362781.0,15.0382,15.0544,15.022,15.0544,362781.0
2019-09-12 13:00:00,18.62,18.64,18.61,18.63,162558.0,15.0544,15.0705,15.0463,15.0625,162558.0
2019-09-12 14:00:00,18.62,18.64,18.61,18.63,259626.0,15.0544,15.0705,15.0463,15.0625,259626.0
2019-09-12 15:00:00,18.63,18.63,18.57,18.59,342234.0,15.0625,15.0625,15.0139,15.0301,342234.0
2019-09-13 09:30:00,18.61,18.64,18.59,18.6,248823.0,15.0463,15.0705,15.0301,15.0382,248823.0
2019-09-13 10:00:00,18.59,18.61,18.56,18.59,230367.0,15.0301,15.0463,15.0059,15.0301,230367.0
2019-09-13 11:00:00,18.59,18.61,18.58,18.59,233241.0,15.0301,15.0463,15.022,15.0301,233241.0
2019-09-13 12:00:00,18.58,18.61,18.58,18.58,198288.0,15.022,15.0463,15.022,15.022,198288.0
2019-09-13 13:00:00,18.58,18.59,18.55,18.56,240171.0,15.022,15.0301,14.9978,15.0059,240171.0
2019-09-13 14:00:00,18.56,18.57,18.55,18.55,165150.0,15.0059,15.0139,14.9978,14.9978,165150.0
2019-09-13 15:00:00,18.55,18.57,18.53,18.55,635964.0,14.9978,15.0139,14.9816,14.9978,635964.0
2019-09-16 09:30:00,18.47,18.49,18.43,18.49,214575.0,14.9331,14.9493,14.9008,14.9493,214575.0
2019-09-16 10:00:00,18.48,18.48,18.44,18.45,288603.0,14.9412,14.9412,14.9088,14.9169,288603.0
2019-09-16 11:00:00,18.45,18.48,18.39,18.39,159369.0,14.9169,14.9412,14.8684,14.8684,159369.0
2019-09-16 12:00:00,18.39,18.42,18.39,18.42,218643.0,14.8684,14.8927,14.8684,14.8927,218643.0
2019-09-16 13:00:00,18.42,18.44,18.41,18.43,296007.0,14.8927,14.9088,14.8846,14.9008,296007.0
2019-09-16 14:00:00,18.43,18.44,18.42,18.44,112080.0,14.9008,14.9088,14.8927,14.9088,112080.0
2019-09-16 15:00:00,18.43,18.45,18.42,18.44,248331.0,14.9008,14.9169,14.8927,14.9088,248331.0
2019-09-17 09:30:00,18.41,18.41,18.36,18.38,161973.0,14.8846,14.8846,14.8442,14.8603,161973.0
2019-09-17 10:00:00,18.39,18.41,18.37,18.39,237255.0,14.8684,14.8846,14.8522,14.8684,237255.0
2019-09-17 11:00:00,18.39,18.42,18.39,18.4,94257.0,14.8684,14.8927,14.8684,14.8765,94257.0
2019-09-17 12:00:00,18.4,18.41,18.38,18.39,229845.0,14.8765,14.8846,14.8603,14.8684,229845.0
2019-09-17 13:00:00,18.39,18.43,18.39,18.42,156525.0,14.8684,14.9008,14.8684,14.8927,156525.0
2019-09-17 14:00:00,18.43,18.43,18.41,18.41,151647.0,14.9008,14.9008,14.8846,14.8846,151647.0
2019-09-17 15:00:00,18.42,18.46,18.41,18.45,279492.0,14.8927,14.925,14.8846,14.9169,279492.0
2019-09-18 09:30:00,18.43,18.43,18.37,18.41,156138.0,14.9008,14.9008,14.8522,14.8846,156138.0
2019-09-18 10:00:00,18.41,18.43,18.39,18.39,168345.0,14.8846,14.9008,14.8684,14.8684,168345.0
2019-09-18 11:00:00,18.39,18.4,18.37,18.39,93288.0,14.8684,14.8765,14.8522,14.8684,93288.0
2019-09-18 12:00:00,18.4,18.4,18.38,18.39,101739.0,14.8765,14.8765,14.8603,14.8684,101739.0
2019-09-18 13:00:00,18.39,18.4,18.37,18.4,383031.0,14.8684,14.8765,14.8522,14.8765,383031.0
2019-09-18 14:00:00,18.39,18.42,18.27,18.31,430218.0,14.8684,14.8927,14.7714,14.8037,430218.0
2019-09-18 15:00:00,18.32,18.44,18.31,18.43,550758.0,14.8118,14.9088,14.8037,14.9008,550758.0
2019-09-19 09:30:00,18.45,18.47,18.44,18.45,107028.0,14.9169,14.9331,14.9088,14.9169,107028.0
2019-09-19 10:00:00,18.46,18.47,18.44,18.46,163926.0,14.925,14.9331,14.9088,14.925,163926.0
2019-09-19 11:00:00,18.46,18.49,18.45,18.48,206745.0,14.925,14.9493,14.9169,14.9412,206745.0
2019-09-19 12:00:00,18.48,18.49,18.44,18.46,113718.0,14.9412,14.9493,14.9088,14.925,113718.0
2019-09-19 13:00:00,18.46,18.47,18.41,18.44,221016.0,14.925,14.9331,14.8846,14.9088,221016.0
2019-09-19 14:00:00,18.44,18.45,18.4,18.41,102513.0,14.9088,14.9169,14.8765,14.8846,102513.0
2019-09-19 15:00:00,18.41,18.42,18.36,18.38,178398.0,14.8846,14.8927,14.8442,14.8603,178398.0
2019-09-20 09:30:00,18.42,18.44,18.41,18.43,78300.0,14.8927,14.9088,14.8846,14.9008,78300.0
2019-09-20 10:00:00,18.42,18.45,18.42,18.43,187794.0,14.8927,14.9169,14.8927,14.9008,187794.0
2019-09-20 11:00:00,18.42,18.44,18.41,18.44,92412.0,14.8927,14.9088,14.8846,14.9088,92412.0
2019-09-20 12:00:00,18.44,18.45,18.43,18.45,172848.0,14.9088,14.9169,14.9008,14.9169,172848.0
2019-09-20 13:00:00,18.45,18.46,18.28,18.36,251931.0,14.9169,14.925,14.7795,14.8442,251931.0
2019-09-20 14:00:00,18.36,18.38,18.35,18.36,150960.0,14.8442,14.8603,14.8361,14.8442,150960.0
2019-09-20 15:00:00,18.36,18.37,18.29,18.29,1347624.0,14.8442,14.8522,14.7876,14.7876,1347624.0
2019-09-23 09:30:00,18.26,18.33,18.24,18.32,204162.0,14.7633,14.8199,14.7471,14.8118,204162.0
2019-09-23 10:00:00,18.32,18.33,18.29,18.31,256656.0,14.8118,14.8199,14.7876,14.8037,256656.0
2019-09-23 11:00:00,18.31,18.36,18.31,18.36,313560.0,14.8037,14.8442,14.8037,14.8442,313560.0
2019-09-23 12:00:00,18.36,18.37,18.35,18.36,253191.0,14.8442,14.8522,14.8361,14.8442,253191.0
2019-09-23 13:00:00,18.37,18.38,18.36,18.38,79650.0,14.8522,14.8603,14.8442,14.8603,79650.0
2019-09-23 14:00:00,18.37,18.38,18.36,18.37,105624.0,14.8522,14.8603,14.8442,14.8522,105624.0
2019-09-23 15:00:00,18.36,18.38,18.33,18.33,833523.0,14.8442,14.8603,14.8199,14.8199,833523.0
2019-09-24 09:30:00,18.4,18.4,18.36,18.38,2229495.0,14.8765,14.8765,14.8442,14.8603,2229495.0
2019-09-24 10:00:00,18.38,18.39,18.33,18.35,156753.0,14.8603,14.8684,14.8199,14.8361,156753.0
2019-09-24 11:00:00,18.35,18.35,18.29,18.3,200067.0,14.8361,14.8361,14.7876,14.7956,200067.0
2019-09-24 12:00:00,18.3,18.32,18.17,18.18,311094.0,14.7956,14.8118,14.6905,14.6986,311094.0
2019-09-24 13:00:00,18.18,18.21,18.15,18.19,369834.0,14.6986,14.7229,14.6744,14.7067,369834.0
2019-09-24 14:00:00,18.19,18.27,18.16,18.2,683979.0,14.7067,14.7714,14.6825,14.7148,683979.0
2019-09-24 15:00:00,18.2,18.22,18.16,18.2,1038393.0,14.7148,14.731,14.6825,14.7148,1038393.0
2019-09-25 09:30:00,18.05,18.09,18.01,18.02,182169.0,14.7238,14.7564,14.6912,14.6993,182169.0
2019-09-25 10:00:00,18.01,18.12,17.98,18.1,278247.0,14.6912,14.7809,14.6667,14.7646,278247.0
2019-09-25 11:00:00,18.1,18.12,18.08,18.1,134160.0,14.7646,14.7809,14.7483,14.7646,134160.0
2019-09-25 12:00:00,18.1,18.12,18.08,18.09,559731.0,14.7646,14.7809,14.7483,14.7564,559731.0
2019-09-25 13:00:00,18.08,18.11,18.08,18.11,75645.0,14.7483,14.7727,14.7483,14.7727,75645.0
2019-09-25 14:00:00,18.11,18.14,18.11,18.14,736185.0,14.7727,14.7972,14.7727,14.7972,736185.0
2019-09-25 15:00:00,18.14,18.16,18.13,18.13,305112.0,14.7972,14.8135,14.789,14.789,305112.0
2019-09-26 09:30:00,18.15,18.15,18.1,18.11,151377.0,14.8054,14.8054,14.7646,14.7727,151377.0
2019-09-26 10:00:00,18.11,18.13,18.08,18.1,160146.0,14.7727,14.789,14.7483,14.7646,160146.0
2019-09-26 11:00:00,18.09,18.09,18.04,18.07,113409.0,14.7564,14.7564,14.7156,14.7401,113409.0
2019-09-26 12:00:00,18.07,18.12,18.06,18.1,114651.0,14.7401,14.7809,14.7319,14.7646,114651.0
2019-09-26 13:00:00,18.11,18.13,18.09,18.13,285561.0,14.7727,14.789,14.7564,14.789,285561.0
2019-09-26 14:00:00,18.13,18.17,18.13,18.14,161898.0,14.789,14.8217,14.789,14.7972,161898.0
2019-09-26 15:00:00,18.14,18.19,18.12,18.14,300228.0,14.7972,14.838,14.7809,14.7972,300228.0
2019-09-27 09:30:00,18.19,18.22,18.17,18.18,302016.0,14.838,14.8625,14.8217,14.8298,302016.0
2019-09-27 10:00:00,18.18,18.24,18.16,18.24,180813.0,14.8298,14.8788,14.8135,14.8788,180813.0
2019-09-27 11:00:00,18.23,18.24,18.11,18.19,265413.0,14.8706,14.8788,14.7727,14.838,265413.0
2019-09-27 12:00:00,18.19,18.19,18.11,18.12,216159.0,14.838,14.838,14.7727,14.7809,216159.0
2019-09-27 13:00:00,18.11,18.16,18.1,18.13,539844.0,14.7727,14.8135,14.7646,14.789,539844.0
2019-09-27 14:00:00,18.13,18.13,18.06,18.08,227514.0,14.789,14.789,14.7319,14.7483,227514.0
2019-09-27 15:00:00,18.08,18.17,18.07,18.17,358743.0,14.7483,14.8217,14.7401,14.8217,358743.0
2019-09-30 09:30:00,18.2,18.25,18.2,18.24,245652.0,14.8461,14.8869,14.8461,14.8788,245652.0
2019-09-30 10:00:00,18.24,18.28,18.23,18.27,201018.0,14.8788,14.9114,14.8706,14.9032,201018.0
2019-09-30 11:00:00,18.27,18.3,18.26,18.3,181221.0,14.9032,14.9277,14.8951,14.9277,181221.0
2019-09-30 12:00:00,18.3,18.32,18.3,18.3,352596.0,14.9277,14.944,14.9277,14.9277,352596.0
2019-09-30 13:00:00,18.3,18.31,18.29,18.29,272889.0,14.9277,14.9359,14.9196,14.9196,272889.0
2019-09-30 14:00:00,18.29,18.3,18.28,18.28,340608.0,14.9196,14.9277,14.9114,14.9114,340608.0
2019-09-30 15:00:00,18.28,18.29,18.24,18.26,510309.0,14.9114,14.9196,14.8788,14.8951,510309.0
2019-10-01 09:30:00,18.32,18.37,18.32,18.33,165951.0,14.944,14.9848,14.944,14.9522,165951.0
2019-10-01 10:00:00,18.33,18.33,18.16,18.16,1754718.0,14.9522,14.9522,14.8135,14.8135,1754718.0
2019-10-01 11:00:00,18.16,18.16,18.1,18.11,329382.0,14.8135,14.8135,14.7646,14.7727,329382.0
2019-10-01 12:00:00,18.11,18.11,18.05,18.07,294789.0,14.7727,14.7727,14.7238,14.7401,294789.0
2019-10-01 13:00:00,18.06,18.06,17.99,18.0,503337.0,14.7319,14.7319,14.6748,14.683,503337.0
2019-10-01 14:00:00,18.01,18.06,17.99,18.04,233928.0,14.6912,14.7319,14.6748,14.7156,233928.0
2019-10-01 15:00:00,18.05,18.06,18.01,18.02,601506.0,14.7238,14.7319,14.6912,14.6993,601506.0
2019-10-02 09:30:00,17.9,17.9,17.78,17.79,519252.0,14.6014,14.6014,14.5035,14.5117,519252.0
2019-10-02 10:00:00,17.78,17.81,17.68,17.72,511026.0,14.5035,14.528,14.422,14.4546,511026.0
2019-10-02 11:00:00,17.7,17.73,17.63,17.68,337857.0,14.4383,14.4628,14.3812,14.422,337857.0
2019-10-02 12:00:00,17.68,17.68,17.57,17.59,427248.0,14.422,14.422,14.3322,14.3486,427248.0
2019-10-02 13:00:00,17.59,17.64,17.58,17.63,524187.0,14.3486,14.3893,14.3404,14.3812,524187.0
2019-10-02 14:00:00,17.63,17.69,17.62,17.69,556551.0,14.3812,14.4301,14.373,14.4301,556551.0
2019-10-02 15:00:00,17.69,17.71,17.63,17.66,814362.0,14.4301,14.4464,14.3812,14.4057,814362.0
2019-10-03 09:30:00,17.68,17.7,17.65,17.7,216606.0,14.422,14.4383,14.3975,14.4383,216606.0
2019-10-03 10:00:00,17.7,17.7,17.48,17.63,756576.0,14.4383,14.4383,14.2588,14.3812,756576.0
2019-10-03 11:00:00,17.62,17.75,17.61,17.66,465762.0,14.373,14.4791,14.3649,14.4057,465762.0
2019-10-03 12:00:00,17.68,17.75,17.67,17.75,480147.0,14.422,14.4791,14.4138,14.4791,480147.0
2019-10-03 13:00:00,17.75,17.79,17.72,17.78,190293.0,14.4791,14.5117,14.4546,14.5035,190293.0
2019-10-03 14:00:00,17.78,17.8,17.76,17.76,248607.0,14.5035,14.5199,14.4872,14.4872,248607.0
2019-10-03 15:00:00,17.77,17.8,17.72,17.8,465783.0,14.4954,14.5199,14.4546,14.5199,465783.0
2019-10-04 09:30:00,17.84,17.89,17.82,17.89,239322.0,14.5525,14.5933,14.5362,14.5933,239322.0
2019-10-04 10:00:00,17.89,17.92,17.85,17.87,352395.0,14.5933,14.6177,14.5606,14.577,352395.0
2019-10-04 11:00:00,17.87,17.95,17.86,17.94,385017.0,14.577,14.6422,14.5688,14.6341,385017.0
2019-10-04 12:00:00,17.94,17.96,17.93,17.94,124500.0,14.6341,14.6504,14.6259,14.6341,124500.0
2019-10-04 13:00:00,17.94,17.96,17.92,17.94,388152.0,14.6341,14.6504,14.6177,14.6341,388152.0
2019-10-04 14:00:00,17.95,17.99,17.94,17.98,178827.0,14.6422,14.6748,14.6341,14.6667,178827.0
2019-10-04 15:00:00,17.98,18.06,17.98,18.05,348909.0,14.6667,14.7319,14.6667,14.7238,348909.0
2019-10-07 09:30:00,18.0,18.01,17.95,17.97,208671.0,14.683,14.6912,14.6422,14.6585,208671.0
2019-10-07 10:00:00,17.96,18.01,17.96,18.01,173472.0,14.6504,14.6912,14.6504,14.6912,173472.0
2019-10-07 11:00:00,18.01,18.04,18.01,18.04,111666.0,14.6912,14.7156,14.6912,14.7156,111666.0
2019-10-07 12:00:00,18.04,18.04,18.01,18.02,116529.0,14.7156,14.7156,14.6912,14.6993,116529.0
2019-10-07 13:00:00,18.02,18.06,17.98,18.06,401256.0,14.6993,14.7319,14.6667,14.7319,401256.0
2019-10-07 14:00:00,18.06,18.06,17.93,17.96,219342.0,14.7319,14.7319,14.6259,14.6504,219342.0
2019-10-07 15:00:00,17.96,17.98,17.91,17.91,377184.0,14.6504,14.6667,14.6096,14.6096,377184.0
2019-10-08 09:30:00,17.81,17.81,17.69,17.7,388527.0,14.528,14.528,14.4301,14.4383,388527.0
2019-10-08 10:00:00,17.69,17.72,17.64,17.72,280758.0,14.4301,14.4546,14.3893,14.4546,280758.0
2019-10-08 11:00:00,17.71,17.72,17.63,17.66,205962.0,14.4464,14.4546,14.3812,14.4057,205962.0
2019-10-08 12:00:00,17.67,17.77,17.65,17.72,320973.0,14.4138,14.4954,14.3975,14.4546,320973.0
2019-10-08 13:00:00,17.71,17.76,17.71,17.74,784332.0,14.4464,14.4872,14.4464,14.4709,784332.0
2019-10-08 14:00:00,17.75,17.8,17.68,17.73,315819.0,14.4791,14.5199,14.422,14.4628,315819.0
2019-10-08 15:00:00,17.72,17.76,17.62,17.62,489438.0,14.4546,14.4872,14.373,14.373,489438.0
2019-10-09 09:30:00,17.75,17.78,17.72,17.73,206934.0,14.4791,14.5035,14.4546,14.4628,206934.0
2019-10-09 10:00:00,17.73,17.77,17.73,17.75,100257.0,14.4628,14.4954,14.4628,14.4791,100257.0
2019-10-09 11:00:00,17.75,17.77,17.7,17.75,109512.0,14.4791,14.4954,14.4383,14.4791,109512.0
2019-10-09 12:00:00,17.76,17.77,17.75,17.77,214524.0,14.4872,14.4954,14.4791,14.4954,214524.0
2019-10-09 13:00:00,17.78,17.8,17.76,17.79,293514.0,14.5035,14.5199,14.4872,14.5117,293514.0
2019-10-09 14:00:00,17.78,17.83,17.78,17.82,210645.0,14.5035,14.5443,14.5035,14.5362,210645.0
2019-10-09 15:00:00,17.82,17.85,17.77,17.79,433194.0,14.5362,14.5606,14.4954,14.5117,433194.0
2019-10-10 09:30:00,17.78,17.95,17.78,17.94,170037.0,14.5035,14.6422,14.5035,14.6341,170037.0
2019-10-10 10:00:00,17.95,17.97,17.91,17.97,250431.0,14.6422,14.6585,14.6096,14.6585,250431.0
2019-10-10 11:00:00,17.97,18.0,17.96,17.97,128448.0,14.6585,14.683,14.6504,14.6585,128448.0
2019-10-10 12:00:00,17.97,17.97,17.9,17.92,136578.0,14.6585,14.6585,14.6014,14.6177,136578.0
2019-10-10 13:00:00,17.92,17.96,17.89,17.94,180744.0,14.6177,14.6504,14.5933,14.6341,180744.0
2019-10-10 14:00:00,17.94,17.94,17.86,17.9,317877.0,14.6341,14.6341,14.5688,14.6014,317877.0
2019-10-10 15:00:00,17.9,17.94,17.9,17.92,543255.0,14.6014,14.6341,14.6014,14.6177,543255.0
2019-10-11 09:30:00,18.12,18.22,18.12,18.2,375672.0,14.7809,14.8625,14.7809,14.8461,375672.0
2019-10-11 10:00:00,18.21,18.26,18.21,18.24,524637.0,14.8543,14.8951,14.8543,14.8788,524637.0
2019-10-11 11:00:00,18.24,18.3,18.23,18.23,308529.0,14.8788,14.9277,14.8706,14.8706,308529.0
2019-10-11 12:00:00,18.23,18.24,18.14,18.23,375423.0,14.8706,14.8788,14.7972,14.8706,375423.0
2019-10-11 13:00:00,18.23,18.28,18.21,18.27,142077.0,14.8706,14.9114,14.8543,14.9032,142077.0
2019-10-11 14:00:00,18.27,18.3,18.25,18.28,244461.0,14.9032,14.9277,14.8869,14.9114,244461.0
2019-10-11 15:00:00,18.27,18.3,18.15,18.15,858906.0,14.9032,14.9277,14.8054,14.8054,858906.0
2019-10-14 09:30:00,18.13,18.13,18.09,18.12,152088.0,14.789,14.789,14.7564,14.7809,152088.0
2019-10-14 10:00:00,18.12,18.15,18.1,18.13,194871.0,14.7809,14.8054,14.7646,14.789,194871.0
2019-10-14 11:00:00,18.13,18.14,18.1,18.12,138996.0,14.789,14.7972,14.7646,14.7809,138996.0
2019-10-14 12:00:00,18.12,18.14,18.11,18.13,293343.0,14.7809,14.7972,14.7727,14.789,293343.0
2019-10-14 13:00:00,18.13,18.14,18.11,18.14,113850.0,14.789,14.7972,14.7727,14.7972,113850.0
2019-10-14 14:00:00,18.15,18.15,18.12,18.13,130623.0,14.8054,14.8054,14.7809,14.789,130623.0
2019-10-14 15:00:00,18.13,18.14,18.12,18.12,219129.0,14.789,14.7972,14.7809,14.7809,219129.0
2019-10-15 09:30:00,18.17,18.19,18.16,18.18,111900.0,14.8217,14.838,14.8135,14.8298,111900.0
2019-10-15 10:00:00,18.17,18.3,18.17,18.3,199854.0,14.8217,14.9277,14.8217,14.9277,199854.0
2019-10-15 11:00:00,18.3,18.31,18.27,18.28,407304.0,14.9277,14.9359,14.9032,14.9114,407304.0
2019-10-15 12:00:00,18.28,18.29,18.26,18.29,175305.0,14.9114,14.9196,14.8951,14.9196,175305.0
2019-10-15 13:00:00,18.29,18.3,18.27,18.3,177765.0,14.9196,14.9277,14.9032,14.9277,177765.0
2019-10-15 14:00:00,18.3,18.31,18.28,18.28,215850.0,14.9277,14.9359,14.9114,14.9114,215850.0
2019-10-15 15:00:00,18.28,18.29,18.26,18.26,362958.0,14.9114,14.9196,14.8951,14.8951,362958.0
2019-10-16 09:30:00,18.24,18.26,18.22,18.23,139593.0,14.8788,14.8951,14.8625,14.8706,139593.0
2019-10-16 10:00:00,18.23,18.26,18.22,18.26,267432.0,14.8706,14.8951,14.8625,14.8951,267432.0
2019-10-16 11:00:00,18.26,18.26,18.23,18.23,184953.0,14.8951,14.8951,14.8706,14.8706,184953.0
2019-10-16 12:00:00,18.23,18.24,18.2,18.2,184734.0,14.8706,14.8788,14.8461,14.8461,184734.0
2019-10-16 13:00:00,18.2,18.2,18.17,18.18,210687.0,14.8461,14.8461,14.8217,14.8298,210687.0
2019-10-16 14:00:00,18.19,18.22,18.18,18.21,116055.0,14.838,14.8625,14.8298,14.8543,116055.0
2019-10-16 15:00:00,18.21,18.21,18.19,18.21,342453.0,14.8543,14.8543,14.838,14.8543,342453.0
2019-10-17 09:30:00,18.24,18.3,18.24,18.28,153642.0,14.8788,14.9277,14.8788,14.9114,153642.0
2019-10-17 10:00:00,18.28,18.31,18.25,18.25,186177.0,14.9114,14.9359,14.8869,14.8869,186177.0
2019-10-17 11:00:00,18.24,18.26,18.2,18.22,221925.0,14.8788,14.8951,14.8461,14.8625,221925.0
2019-10-17 12:00:00,18.21,18.24,18.19,18.24,146502.0,14.8543,14.8788,14.838,14.8788,146502.0
2019-10-17 13:00:00,18.24,18.26,18.23,18.24,334620.0,14.8788,14.8951,14.8706,14.8788,334620.0
2019-10-17 14:00:00,18.25,18.26,18.23,18.26,163737.0,14.8869,14.8951,14.8706,14.8951,163737.0
2019-10-17 15:00:00,18.26,18.27,18.23,18.25,451374.0,14.8951,14.9032,14.8706,14.8869,451374.0
2019-10-18 09:30:00,18.23,18.27,18.22,18.27,258588.0,14.8706,14.9032,14.8625,14.9032,258588.0
2019-10-18 10:00:00,18.27,18.27,18.23,18.26,225987.0,14.9032,14.9032,14.8706,14.8951,225987.0
2019-10-18 11:00:00,18.26,18.29,18.25,18.26,115746.0,14.8951,14.9196,14.8869,14.8951,115746.0
2019-10-18 12:00:00,18.25,18.26,18.2,18.24,164193.0,14.8869,14.8951,14.8461,14.8788,164193.0
2019-10-18 13:00:00,18.25,18.28,18.25,18.28,111300.0,14.8869,14.9114,14.8869,14.9114,111300.0
2019-10-18 14:00:00,18.29,18.29,18.27,18.28,223647.0,14.9196,14.9196,14.9032,14.9114,223647.0
2019-10-18 15:00:00,18.29,18.3,18.25,18.25,247836.0,14.9196,14.9277,14.8869,14.8869,247836.0
2019-10-21 09:30:00,18.33,18.36,18.32,18.34,185250.0,14.9522,14.9767,14.944,14.9603,185250.0
2019-10-21 10:00:00,18.34,18.36,18.33,18.36,201210.0,14.9603,14.9767,14.9522,14.9767,201210.0
2019-10-21 11:00:00,18.36,18.38,18.35,18.36,192123.0,14.9767,14.993,14.9685,14.9767,192123.0
2019-10-21 12:00:00,18.36,18.37,18.34,18.36,218589.0,14.9767,14.9848,14.9603,14.9767,218589.0
2019-10-21 13:00:00,18.36,18.36,18.33,18.34,224130.0,14.9767,14.9767,14.9522,14.9603,224130.0
2019-10-21 14:00:00,18.34,18.37,18.34,18.36,245163.0,14.9603,14.9848,14.9603,14.9767,245163.0
2019-10-21 15:00:00,18.36,18.38,18.36,18.38,323097.0,14.9767,14.993,14.9767,14.993,323097.0
2019-10-22 09:30:00,18.42,18.42,18.37,18.4,151752.0,15.0256,15.0256,14.9848,15.0093,151752.0
2019-10-22 10:00:00,18.4,18.41,18.37,18.41,233376.0,15.0093,15.0174,14.9848,15.0174,233376.0
2019-10-22 11:00:00,18.41,18.44,18.4,18.43,132282.0,15.0174,15.0419,15.0093,15.0338,132282.0
2019-10-22 12:00:00,18.43,18.47,18.43,18.45,116448.0,15.0338,15.0664,15.0338,15.0501,116448.0
2019-10-22 13:00:00,18.45,18.46,18.43,18.46,236172.0,15.0501,15.0582,15.0338,15.0582,236172.0
2019-10-22 14:00:00,18.46,18.47,18.41,18.42,236145.0,15.0582,15.0664,15.0174,15.0256,236145.0
2019-10-22 15:00:00,18.42,18.44,18.39,18.4,716817.0,15.0256,15.0419,15.0011,15.0093,716817.0
2019-10-23 09:30:00,18.3,18.33,18.23,18.33,324756.0,14.9277,14.9522,14.8706,14.9522,324756.0
2019-10-23 10:00:00,18.33,18.34,18.3,18.34,560166.0,14.9522,14.9603,14.9277,14.9603,560166.0
2019-10-23 11:00:00,18.34,18.37,18.34,18.36,132708.0,14.9603,14.9848,14.9603,14.9767,132708.0
2019-10-23 12:00:00,18.36,18.39,18.36,18.37,109608.0,14.9767,15.0011,14.9767,14.9848,109608.0
2019-10-23 13:00:00,18.37,18.38,18.35,18.36,251190.0,14.9848,14.993,14.9685,14.9767,251190.0
2019-10-23 14:00:00,18.36,18.36,18.33,18.35,213318.0,14.9767,14.9767,14.9522,14.9685,213318.0
2019-10-23 15:00:00,18.34,18.39,18.34,18.39,361662.0,14.9603,15.0011,14.9603,15.0011,361662.0
2019-10-24 09:30:00,18.42,18.43,18.33,18.34,240201.0,15.0256,15.0338,14.9522,14.9603,240201.0
2019-10-24 10:00:00,18.35,18.35,18.29,18.32,446766.0,14.9685,14.9685,14.9196,14.944,446766.0
2019-10-24 11:00:00,18.33,18.38,18.33,18.36,124281.0,14.9522,14.993,14.9522,14.9767,124281.0
2019-10-24 12:00:00,18.36,18.37,18.3,18.32,277512.0,14.9767,14.9848,14.9277,14.944,277512.0
2019-10-24 13:00:00,18.33,18.34,18.31,18.33,143541.0,14.9522,14.9603,14.9359,14.9522,143541.0
2019-10-24 14:00:00,18.33,18.36,18.33,18.35,121632.0,14.9522,14.9767,14.9522,14.9685,121632.0
2019-10-24 15:00:00,18.35,18.37,18.35,18.36,379662.0,14.9685,14.9848,14.9685,14.9767,379662.0
2019-10-25 09:30:00,18.38,18.43,18.37,18.42,105078.0,14.993,15.0338,14.9848,15.0256,105078.0
2019-10-25 10:00:00,18.42,18.48,18.42,18.48,262956.0,15.0256,15.0745,15.0256,15.0745,262956.0
2019-10-25 11:00:00,18.48,18.55,18.47,18.52,313350.0,15.0745,15.1317,15.0664,15.1072,313350.0
2019-10-25 12:00:00,18.52,18.53,18.5,18.5,231972.0,15.1072,15.1153,15.0909,15.0909,231972.0
2019-10-25 13:00:00,18.51,18.52,18.5,18.51,178314.0,15.099,15.1072,15.0909,15.099,178314.0
2019-10-25 14:00:00,18.5,18.52,18.49,18.52,144486.0,15.0909,15.1072,15.0827,15.1072,144486.0
2019-10-25 15:00:00,18.52,18.53,18.5,18.5,308670.0,15.1072,15.1153,15.0909,15.0909,308670.0
2019-10-28 09:30:00,18.56,18.62,18.56,18.6,215037.0,15.1398,15.1888,15.1398,15.1724,215037.0
2019-10-28 10:00:00,18.6,18.61,18.57,18.58,295062.0,15.1724,15.1806,15.148,15.1561,295062.0
2019-10-28 11:00:00,18.57,18.59,18.56,18.57,276153.0,15.148,15.1643,15.1398,15.148,276153.0
2019-10-28 12:00:00,18.58,18.6,18.56,18.56,219951.0,15.1561,15.1724,15.1398,15.1398,219951.0
2019-10-28 13:00:00,18.56,18.58,18.56,18.58,332157.0,15.1398,15.1561,15.1398,15.1561,332157.0
2019-10-28 14:00:00,18.58,18.6,18.58,18.59,322782.0,15.1561,15.1724,15.1561,15.1643,322782.0
2019-10-28 15:00:00,18.59,18.61,18.58,18.59,662748.0,15.1643,15.1806,15.1561,15.1643,662748.0
2019-10-29 09:30:00,18.57,18.63,18.56,18.61,151026.0,15.148,15.1969,15.1398,15.1806,151026.0
2019-10-29 10:00:00,18.61,18.67,18.6,18.67,259182.0,15.1806,15.2295,15.1724,15.2295,259182.0
2019-10-29 11:00:00,18.66,18.67,18.61,18.62,188178.0,15.2214,15.2295,15.1806,15.1888,188178.0
2019-10-29 12:00:00,18.61,18.66,18.6,18.64,279195.0,15.1806,15.2214,15.1724,15.2051,279195.0
2019-10-29 13:00:00,18.65,18.65,18.64,18.65,126117.0,15.2132,15.2132,15.2051,15.2132,126117.0
2019-10-29 14:00:00,18.64,18.64,18.6,18.6,256587.0,15.2051,15.2051,15.1724,15.1724,256587.0
2019-10-29 15:00:00,18.6,18.61,18.58,18.59,352041.0,15.1724,15.1806,15.1561,15.1643,352041.0
2019-10-30 09:30:00,18.62,18.62,18.56,18.57,161694.0,15.1888,15.1888,15.1398,15.148,161694.0
2019-10-30 10:00:00,18.56,18.57,18.51,18.56,320967.0,15.1398,15.148,15.099,15.1398,320967.0
2019-10-30 11:00:00,18.56,18.56,18.54,18.55,100575.0,15.1398,15.1398,15.1235,15.1317,100575.0
2019-10-30 12:00:00,18.55,18.58,18.55,18.57,124509.0,15.1317,15.1561,15.1317,15.148,124509.0
2019-10-30 13:00:00,18.57,18.58,18.54,18.55,508617.0,15.148,15.1561,15.1235,15.1317,508617.0
2019-10-30 14:00:00,18.54,18.61,18.53,18.61,269874.0,15.1235,15.1806,15.1153,15.1806,269874.0
2019-10-30 15:00:00,18.61,18.64,18.6,18.63,291942.0,15.1806,15.2051,15.1724,15.1969,291942.0
2019-10-31 09:30:00,18.6,18.64,18.52,18.52,279936.0,15.1724,15.2051,15.1072,15.1072,279936.0
2019-10-31 10:00:00,18.52,18.52,18.41,18.46,406854.0,15.1072,15.1072,15.0174,15.0582,406854.0
2019-10-31 11:00:00,18.47,18.47,18.44,18.47,139293.0,15.0664,15.0664,15.0419,15.0664,139293.0
2019-10-31 12:00:00,18.46,18.46,18.42,18.44,245433.0,15.0582,15.0582,15.0256,15.0419,245433.0
2019-10-31 13:00:00,18.43,18.46,18.43,18.44,293109.0,15.0338,15.0582,15.0338,15.0419,293109.0
2019-10-31 14:00:00,18.44,18.45,18.41,18.43,288882.0,15.0419,15.0501,15.0174,15.0338,288882.0
2019-10-31 15:00:00,18.43,18.51,18.42,18.5,316821.0,15.0338,15.099,15.0256,15.0909,316821.0
2019-11-01 09:30:00,18.61,18.64,18.61,18.63,150285.0,15.1806,15.2051,15.1806,15.1969,150285.0
2019-11-01 10:00:00,18.62,18.67,18.61,18.67,268632.0,15.1888,15.2295,15.1806,15.2295,268632.0
2019-11-01 11:00:00,18.67,18.67,18.65,18.67,205863.0,15.2295,15.2295,15.2132,15.2295,205863.0
2019-11-01 12:00:00,18.67,18.67,18.64,18.66,396006.0,15.2295,15.2295,15.2051,15.2214,396006.0
2019-11-01 13:00:00,18.66,18.7,18.66,18.69,336825.0,15.2214,15.254,15.2214,15.2459,336825.0
2019-11-01 14:00:00,18.69,18.69,18.67,18.68,221595.0,15.2459,15.2459,15.2295,15.2377,221595.0
2019-11-01 15:00:00,18.68,18.69,18.66,18.69,396537.0,15.2377,15.2459,15.2214,15.2459,396537.0
2019-11-04 09:30:00,18.78,18.83,18.76,18.8,338421.0,15.3193,15.3601,15.303,15.3356,338421.0
2019-11-04 10:00:00,18.81,18.82,18.78,18.8,250443.0,15.3437,15.3519,15.3193,15.3356,250443.0
2019-11-04 11:00:00,18.8,18.82,18.79,18.79,226362.0,15.3356,15.3519,15.3274,15.3274,226362.0
2019-11-04 12:00:00,18.79,18.8,18.78,18.8,194310.0,15.3274,15.3356,15.3193,15.3356,194310.0
2019-11-04 13:00:00,18.79,18.81,18.79,18.81,209622.0,15.3274,15.3437,15.3274,15.3437,209622.0
2019-11-04 14:00:00,18.81,18.81,18.79,18.79,393873.0,15.3437,15.3437,15.3274,15.3274,393873.0
2019-11-04 15:00:00,18.79,18.81,18.76,18.8,297048.0,15.3274,15.3437,15.303,15.3356,297048.0
2019-11-05 09:30:00,18.81,18.81,18.77,18.79,205107.0,15.3437,15.3437,15.3111,15.3274,205107.0
2019-11-05 10:00:00,18.8,18.83,18.78,18.8,345420.0,15.3356,15.3601,15.3193,15.3356,345420.0
2019-11-05 11:00:00,18.8,18.82,18.78,18.79,329904.0,15.3356,15.3519,15.3193,15.3274,329904.0
2019-11-05 12:00:00,18.79,18.8,18.77,18.8,152784.0,15.3274,15.3356,15.3111,15.3356,152784.0
2019-11-05 13:00:00,18.8,18.82,18.8,18.81,206691.0,15.3356,15.3519,15.3356,15.3437,206691.0
2019-11-05 14:00:00,18.81,18.82,18.81,18.82,489000.0,15.3437,15.3519,15.3437,15.3519,489000.0
2019-11-05 15:00:00,18.82,18.82,18.79,18.8,358692.0,15.3519,15.3519,15.3274,15.3356,358692.0
2019-11-06 09:30:00,18.81,18.82,18.77,18.81,200565.0,15.3437,15.3519,15.3111,15.3437,200565.0
2019-11-06 10:00:00,18.81,18.82,18.79,18.81,210429.0,15.3437,15.3519,15.3274,15.3437,210429.0
2019-11-06 11:00:00,18.82,18.85,18.77,18.79,394779.0,15.3519,15.3764,15.3111,15.3274,394779.0
2019-11-06 12:00:00,18.79,18.8,18.78,18.79,222072.0,15.3274,15.3356,15.3193,15.3274,222072.0
2019-11-06 13:00:00,18.79,18.84,18.78,18.83,156708.0,15.3274,15.3682,15.3193,15.3601,156708.0
2019-11-06 14:00:00,18.84,18.84,18.82,18.84,140274.0,15.3682,15.3682,15.3519,15.3682,140274.0
2019-11-06 15:00:00,18.83,18.86,18.82,18.86,305703.0,15.3601,15.3845,15.3519,15.3845,305703.0
2019-11-07 09:30:00,18.99,19.03,18.97,19.01,319020.0,15.4906,15.5232,15.4743,15.5069,319020.0
2019-11-07 10:00:00,19.01,19.03,18.99,19.02,310710.0,15.5069,15.5232,15.4906,15.515,310710.0
2019-11-07 11:00:00,19.02,19.02,18.97,19.02,310308.0,15.515,15.515,15.4743,15.515,310308.0
2019-11-07 12:00:00,19.02,19.02,18.98,18.99,244305.0,15.515,15.515,15.4824,15.4906,244305.0
2019-11-07 13:00:00,18.99,18.99,18.95,18.95,256782.0,15.4906,15.4906,15.4579,15.4579,256782.0
2019-11-07 14:00:00,18.95,18.98,18.91,18.94,225033.0,15.4579,15.4824,15.4253,15.4498,225033.0
2019-11-07 15:00:00,18.94,18.95,18.9,18.94,389409.0,15.4498,15.4579,15.4172,15.4498,389409.0
2019-11-08 09:30:00,18.92,18.93,18.86,18.86,256365.0,15.4335,15.4416,15.3845,15.3845,256365.0
2019-11-08 10:00:00,18.88,18.92,18.85,18.91,287754.0,15.4008,15.4335,15.3764,15.4253,287754.0
2019-11-08 11:00:00,18.91,18.93,18.88,18.92,481467.0,15.4253,15.4416,15.4008,15.4335,481467.0
2019-11-08 12:00:00,18.93,18.93,18.92,18.93,141882.0,15.4416,15.4416,15.4335,15.4416,141882.0
2019-11-08 13:00:00,18.93,18.94,18.92,18.92,311442.0,15.4416,15.4498,15.4335,15.4335,311442.0
2019-11-08 14:00:00,18.92,18.94,18.91,18.93,167835.0,15.4335,15.4498,15.4253,15.4416,167835.0
2019-11-08 15:00:00,18.94,18.98,18.94,18.98,495747.0,15.4498,15.4824,15.4498,15.4824,495747.0
2019-11-11 09:30:00,18.89,18.91,18.85,18.91,281913.0,15.409,15.4253,15.3764,15.4253,281913.0
2019-11-11 10:00:00,18.9,18.91,18.87,18.88,205962.0,15.4172,15.4253,15.3927,15.4008,205962.0
2019-11-11 11:00:00,18.88,18.89,18.86,18.88,269424.0,15.4008,15.409,15.3845,15.4008,269424.0
2019-11-11 12:00:00,18.88,18.89,18.88,18.88,300150.0,15.4008,15.409,15.4008,15.4008,300150.0
2019-11-11 13:00:00,18.89,18.9,18.88,18.89,273813.0,15.409,15.4172,15.4008,15.409,273813.0
2019-11-11 14:00:00,18.89,18.89,18.88,18.88,213699.0,15.409,15.409,15.4008,15.4008,213699.0
2019-11-11 15:00:00,18.88,18.89,18.87,18.87,382248.0,15.4008,15.409,15.3927,15.3927,382248.0
2019-11-12 09:30:00,18.92,18.94,18.88,18.93,224658.0,15.4335,15.4498,15.4008,15.4416,224658.0
2019-11-12 10:00:00,18.93,18.96,18.93,18.95,282246.0,15.4416,15.4661,15.4416,15.4579,282246.0
2019-11-12 11:00:00,18.95,18.96,18.9,18.9,187926.0,15.4579,15.4661,15.4172,15.4172,187926.0
2019-11-12 12:00:00,18.9,18.92,18.89,18.91,184467.0,15.4172,15.4335,15.409,15.4253,184467.0
2019-11-12 13:00:00,18.91,18.92,18.91,18.92,178044.0,15.4253,15.4335,15.4253,15.4335,178044.0
2019-11-12 14:00:00,18.92,18.92,18.84,18.85,213618.0,15.4335,15.4335,15.3682,15.3764,213618.0
2019-11-12 15:00:00,18.85,18.89,18.85,18.89,402702.0,15.3764,15.409,15.3764,15.409,402702.0
2019-11-13 09:30:00,18.84,18.84,18.8,18.83,178269.0,15.3682,15.3682,15.3356,15.3601,178269.0
2019-11-13 10:00:00,18.82,18.87,18.81,18.87,258303.0,15.3519,15.3927,15.3437,15.3927,258303.0
2019-11-13 11:00:00,18.87,18.9,18.86,18.89,347832.0,15.3927,15.4172,15.3845,15.409,347832.0
2019-11-13 12:00:00,18.89,18.9,18.88,18.9,186615.0,15.409,15.4172,15.4008,15.4172,186615.0
2019-11-13 13:00:00,18.9,18.91,18.84,18.86,252882.0,15.4172,15.4253,15.3682,15.3845,252882.0
2019-11-13 14:00:00,18.85,18.87,18.84,18.87,224952.0,15.3764,15.3927,15.3682,15.3927,224952.0
2019-11-13 15:00:00,18.88,18.89,18.86,18.87,386163.0,15.4008,15.409,15.3845,15.3927,386163.0
2019-11-14 09:30:00,18.86,18.89,18.84,18.89,146619.0,15.3845,15.409,15.3682,15.409,146619.0
2019-11-14 10:00:00,18.89,18.91,18.88,18.88,235323.0,15.409,15.4253,15.4008,15.4008,235323.0
2019-11-14 11:00:00,18.88,18.9,18.81,18.83,335172.0,15.4008,15.4172,15.3437,15.3601,335172.0
2019-11-14 12:00:00,18.83,18.87,18.83,18.86,301296.0,15.3601,15.3927,15.3601,15.3845,301296.0
2019-11-14 13:00:00,18.87,18.87,18.82,18.84,272877.0,15.3927,15.3927,15.3519,15.3682,272877.0
2019-11-14 14:00:00,18.84,18.88,18.84,18.87,196569.0,15.3682,15.4008,15.3682,15.3927,196569.0
2019-11-14 15:00:00,18.87,18.89,18.86,18.89,334053.0,15.3927,15.409,15.3845,15.409,334053.0
2019-11-15 09:30:00,18.99,18.99,18.94,18.95,189183.0,15.4906,15.4906,15.4498,15.4579,189183.0
2019-11-15 10:00:00,18.95,18.97,18.93,18.97,198678.0,15.4579,15.4743,15.4416,15.4743,198678.0
2019-11-15 11:00:00,18.97,19.01,18.97,19.0,274683.0,15.4743,15.5069,15.4743,15.4987,274683.0
2019-11-15 12:00:00,19.0,19.01,18.99,18.99,267708.0,15.4987,15.5069,15.4906,15.4906,267708.0
2019-11-15 13:00:00,18.99,18.99,18.98,18.99,238983.0,15.4906,15.4906,15.4824,15.4906,238983.0
2019-11-15 14:00:00,18.98,19.0,18.98,19.0,164883.0,15.4824,15.4987,15.4824,15.4987,164883.0
2019-11-15 15:00:00,19.0,19.01,18.97,19.01,298131.0,15.4987,15.5069,15.4743,15.5069,298131.0
2019-11-18 09:30:00,18.99,19.0,18.94,18.97,257022.0,15.4906,15.4987,15.4498,15.4743,257022.0
2019-11-18 10:00:00,18.97,19.0,18.96,18.99,168873.0,15.4743,15.4987,15.4661,15.4906,168873.0
2019-11-18 11:00:00,19.0,19.02,18.99,19.01,272997.0,15.4987,15.515,15.4906,15.5069,272997.0
2019-11-18 12:00:00,19.01,19.02,19.0,19.02,126090.0,15.5069,15.515,15.4987,15.515,126090.0
2019-11-18 13:00:00,19.02,19.02,19.0,19.01,281727.0,15.515,15.515,15.4987,15.5069,281727.0
2019-11-18 14:00:00,19.01,19.01,18.99,19.0,227415.0,15.5069,15.5069,15.4906,15.4987,227415.0
2019-11-18 15:00:00,19.0,19.0,18.98,19.0,348426.0,15.4987,15.4987,15.4824,15.4987,348426.0
2019-11-19 09:30:00,19.02,19.02,18.96,18.96,263667.0,15.515,15.515,15.4661,15.4661,263667.0
2019-11-19 10:00:00,18.96,18.96,18.86,18.87,316545.0,15.4661,15.4661,15.3845,15.3927,316545.0
2019-11-19 11:00:00,18.88,18.94,18.87,18.91,320244.0,15.4008,15.4498,15.3927,15.4253,320244.0
2019-11-19 12:00:00,18.92,18.92,18.88,18.89,359256.0,15.4335,15.4335,15.4008,15.409,359256.0
2019-11-19 13:00:00,18.89,18.9,18.88,18.89,198927.0,15.409,15.4172,15.4008,15.409,198927.0
2019-11-19 14:00:00,18.89,18.91,18.88,18.88,237054.0,15.409,15.4253,15.4008,15.4008,237054.0
2019-11-19 15:00:00,18.88,18.9,18.88,18.88,597081.0,15.4008,15.4172,15.4008,15.4008,597081.0
2019-11-20 09:30:00,18.88,18.88,18.84,18.85,301659.0,15.4008,15.4008,15.3682,15.3764,301659.0
2019-11-20 10:00:00,18.85,18.87,18.82,18.86,228675.0,15.3764,15.3927,15.3519,15.3845,228675.0
2019-11-20 11:00:00,18.87,18.89,18.86,18.88,267261.0,15.3927,15.409,15.3845,15.4008,267261.0
2019-11-20 12:00:00,18.88,18.88,18.78,18.81,464955.0,15.4008,15.4008,15.3193,15.3437,464955.0
2019-11-20 13:00:00,18.81,18.82,18.75,18.8,657135.0,15.3437,15.3519,15.2948,15.3356,657135.0
2019-11-20 14:00:00,18.8,18.85,18.78,18.83,252090.0,15.3356,15.3764,15.3193,15.3601,252090.0
2019-11-20 15:00:00,18.83,18.85,18.81,18.82,451476.0,15.3601,15.3764,15.3437,15.3519,451476.0
2019-11-21 09:30:00,18.83,18.83,18.79,18.82,173778.0,15.3601,15.3601,15.3274,15.3519,173778.0
2019-11-21 10:00:00,18.82,18.83,18.77,18.8,368721.0,15.3519,15.3601,15.3111,15.3356,368721.0
2019-11-21 11:00:00,18.8,18.82,18.79,18.8,172281.0,15.3356,15.3519,15.3274,15.3356,172281.0
2019-11-21 12:00:00,18.79,18.84,18.79,18.84,354711.0,15.3274,15.3682,15.3274,15.3682,354711.0
2019-11-21 13:00:00,18.84,18.84,18.83,18.83,237438.0,15.3682,15.3682,15.3601,15.3601,237438.0
2019-11-21 14:00:00,18.84,18.84,18.81,18.83,271284.0,15.3682,15.3682,15.3437,15.3601,271284.0
2019-11-21 15:00:00,18.83,18.84,18.8,18.82,352773.0,15.3601,15.3682,15.3356,15.3519,352773.0
2019-11-22 09:30:00,18.87,18.88,18.84,18.88,342636.0,15.3927,15.4008,15.3682,15.4008,342636.0
2019-11-22 10:00:00,18.88,18.89,18.84,18.85,353115.0,15.4008,15.409,15.3682,15.3764,353115.0
2019-11-22 11:00:00,18.85,18.86,18.82,18.86,241308.0,15.3764,15.3845,15.3519,15.3845,241308.0
2019-11-22 12:00:00,18.86,18.87,18.85,18.86,255267.0,15.3845,15.3927,15.3764,15.3845,255267.0
2019-11-22 13:00:00,18.86,18.87,18.85,18.87,173661.0,15.3845,15.3927,15.3764,15.3927,173661.0
2019-11-22 14:00:00,18.87,18.88,18.85,18.87,280485.0,15.3927,15.4008,15.3764,15.3927,280485.0
2019-11-22 15:00:00,18.87,18.88,18.85,18.86,741321.0,15.3927,15.4008,15.3764,15.3845,741321.0
2019-11-25 09:30:00,18.93,18.95,18.92,18.94,413688.0,15.4416,15.4579,15.4335,15.4498,413688.0
2019-11-25 10:00:00,18.94,18.98,18.94,18.96,315870.0,15.4498,15.4824,15.4498,15.4661,315870.0
2019-11-25 11:00:00,18.96,18.97,18.94,18.96,215619.0,15.4661,15.4743,15.4498,15.4661,215619.0
2019-11-25 12:00:00,18.96,18.97,18.95,18.97,154386.0,15.4661,15.4743,15.4579,15.4743,154386.0
2019-11-25 13:00:00,18.97,18.98,18.97,18.97,247056.0,15.4743,15.4824,15.4743,15.4743,247056.0
2019-11-25 14:00:00,18.97,18.97,18.95,18.96,308739.0,15.4743,15.4743,15.4579,15.4661,308739.0
2019-11-25 15:00:00,18.96,18.99,18.96,18.99,496416.0,15.4661,15.4906,15.4661,15.4906,496416.0
2019-11-26 09:30:00,19.0,19.01,18.96,19.01,226482.0,15.4987,15.5069,15.4661,15.5069,226482.0
2019-11-26 10:00:00,19.01,19.02,18.99,19.01,217842.0,15.5069,15.515,15.4906,15.5069,217842.0
2019-11-26 11:00:00,19.01,19.03,19.0,19.02,273894.0,15.5069,15.5232,15.4987,15.515,273894.0
2019-11-26 12:00:00,19.03,19.05,19.02,19.04,215571.0,15.5232,15.5395,15.515,15.5314,215571.0
2019-11-26 13:00:00,19.04,19.04,19.0,19.02,272952.0,15.5314,15.5314,15.4987,15.515,272952.0
2019-11-26 14:00:00,19.02,19.03,19.01,19.02,339345.0,15.515,15.5232,15.5069,15.515,339345.0
2019-11-26 15:00:00,19.02,19.05,19.0,19.05,473862.0,15.515,15.5395,15.4987,15.5395,473862.0
2019-11-27 09:30:00,19.09,19.09,19.06,19.09,227568.0,15.5721,15.5721,15.5477,15.5721,227568.0
2019-11-27 10:00:00,19.09,19.09,19.06,19.08,243309.0,15.5721,15.5721,15.5477,15.564,243309.0
2019-11-27 11:00:00,19.08,19.08,19.05,19.07,150009.0,15.564,15.564,15.5395,15.5558,150009.0
2019-11-27 12:00:00,19.07,19.08,19.06,19.08,557931.0,15.5558,15.564,15.5477,15.564,557931.0
2019-11-27 13:00:00,19.08,19.11,19.07,19.1,224424.0,15.564,15.5885,15.5558,15.5803,224424.0
2019-11-27 14:00:00,19.1,19.11,19.09,19.11,123180.0,15.5803,15.5885,15.5721,15.5885,123180.0
2019-11-27 15:00:00,19.11,19.11,19.09,19.1,435819.0,15.5885,15.5885,15.5721,15.5803,435819.0
2019-11-29 09:30:00,19.08,19.1,19.06,19.08,120618.0,15.564,15.5803,15.5477,15.564,120618.0
2019-11-29 10:00:00,19.08,19.09,19.07,19.08,142230.0,15.564,15.5721,15.5558,15.564,142230.0
2019-11-29 11:00:00,19.08,19.08,19.04,19.05,230394.0,15.564,15.564,15.5314,15.5395,230394.0
2019-11-29 12:00:00,19.05,19.06,19.01,19.03,259269.0,15.5395,15.5477,15.5069,15.5232,259269.0
2019-12-02 09:30:00,19.07,19.07,19.01,19.05,336126.0,15.5558,15.5558,15.5069,15.5395,336126.0
2019-12-02 10:00:00,19.04,19.04,18.94,18.97,766785.0,15.5314,15.5314,15.4498,15.4743,766785.0
2019-12-02 11:00:00,18.97,18.99,18.95,18.98,515439.0,15.4743,15.4906,15.4579,15.4824,515439.0
2019-12-02 12:00:00,18.98,19.0,18.94,18.94,307449.0,15.4824,15.4987,15.4498,15.4498,307449.0
2019-12-02 13:00:00,18.94,18.98,18.94,18.97,350673.0,15.4498,15.4824,15.4498,15.4743,350673.0
2019-12-02 14:00:00,18.97,19.0,18.97,18.98,220506.0,15.4743,15.4987,15.4743,15.4824,220506.0
2019-12-02 15:00:00,18.98,18.98,18.93,18.94,660459.0,15.4824,15.4824,15.4416,15.4498,660459.0
2019-12-03 09:30:00,18.78,18.79,18.66,18.72,510885.0,15.3193,15.3274,15.2214,15.2703,510885.0
2019-12-03 10:00:00,18.71,18.74,18.67,18.71,394539.0,15.2622,15.2866,15.2295,15.2622,394539.0
2019-12-03 11:00:00,18.7,18.73,18.68,18.71,483120.0,15.254,15.2785,15.2377,15.2622,483120.0
2019-12-03 12:00:00,18.71,18.72,18.69,18.71,354483.0,15.2622,15.2703,15.2459,15.2622,354483.0
2019-12-03 13:00:00,18.71,18.75,18.71,18.73,226794.0,15.2622,15.2948,15.2622,15.2785,226794.0
2019-12-03 14:00:00,18.73,18.74,18.7,18.72,482559.0,15.2785,15.2866,15.254,15.2703,482559.0
2019-12-03 15:00:00,18.72,18.77,18.71,18.76,514839.0,15.2703,15.3111,15.2622,15.303,514839.0
2019-12-04 09:30:00,18.84,18.94,18.82,18.93,294963.0,15.3682,15.4498,15.3519,15.4416,294963.0
2019-12-04 10:00:00,18.93,18.95,18.91,18.93,246345.0,15.4416,15.4579,15.4253,15.4416,246345.0
2019-12-04 11:00:00,18.93,18.94,18.91,18.92,163026.0,15.4416,15.4498,15.4253,15.4335,163026.0
2019-12-04 12:00:00,18.92,18.93,18.9,18.92,386169.0,15.4335,15.4416,15.4172,15.4335,386169.0
2019-12-04 13:00:00,18.93,18.93,18.9,18.92,117615.0,15.4416,15.4416,15.4172,15.4335,117615.0
2019-12-04 14:00:00,18.92,18.94,18.92,18.93,415656.0,15.4335,15.4498,15.4335,15.4416,415656.0
2019-12-04 15:00:00,18.93,18.93,18.9,18.91,446232.0,15.4416,15.4416,15.4172,15.4253,446232.0
2019-12-05 09:30:00,18.95,18.98,18.9,18.9,239073.0,15.4579,15.4824,15.4172,15.4172,239073.0
2019-12-05 10:00:00,18.9,18.9,18.86,18.89,273516.0,15.4172,15.4172,15.3845,15.409,273516.0
2019-12-05 11:00:00,18.88,18.9,18.86,18.87,248433.0,15.4008,15.4172,15.3845,15.3927,248433.0
2019-12-05 12:00:00,18.88,18.88,18.86,18.87,135927.0,15.4008,15.4008,15.3845,15.3927,135927.0
2019-12-05 13:00:00,18.87,18.9,18.87,18.9,462921.0,15.3927,15.4172,15.3927,15.4172,462921.0
2019-12-05 14:00:00,18.89,18.92,18.87,18.9,357789.0,15.409,15.4335,15.3927,15.4172,357789.0
2019-12-05 15:00:00,18.9,18.94,18.9,18.92,273945.0,15.4172,15.4498,15.4172,15.4335,273945.0
2019-12-06 09:30:00,19.06,19.14,19.02,19.13,222861.0,15.5477,15.6129,15.515,15.6048,222861.0
2019-12-06 10:00:00,19.13,19.16,19.13,19.15,340530.0,15.6048,15.6292,15.6048,15.6211,340530.0
2019-12-06 11:00:00,19.15,19.17,19.15,19.16,307167.0,15.6211,15.6374,15.6211,15.6292,307167.0
2019-12-06 12:00:00,19.16,19.16,19.15,19.15,171462.0,15.6292,15.6292,15.6211,15.6211,171462.0
2019-12-06 13:00:00,19.15,19.16,19.14,19.14,238134.0,15.6211,15.6292,15.6129,15.6129,238134.0
2019-12-06 14:00:00,19.14,19.14,19.12,19.13,167769.0,15.6129,15.6129,15.5966,15.6048,167769.0
2019-12-06 15:00:00,19.13,19.15,19.11,19.13,412932.0,15.6048,15.6211,15.5885,15.6048,412932.0
2019-12-09 09:30:00,19.1,19.14,19.1,19.14,234630.0,15.5803,15.6129,15.5803,15.6129,234630.0
2019-12-09 10:00:00,19.13,19.17,19.13,19.16,291336.0,15.6048,15.6374,15.6048,15.6292,291336.0
2019-12-09 11:00:00,19.16,19.17,19.15,19.16,164985.0,15.6292,15.6374,15.6211,15.6292,164985.0
2019-12-09 12:00:00,19.16,19.17,19.16,19.17,242496.0,15.6292,15.6374,15.6292,15.6374,242496.0
2019-12-09 13:00:00,19.17,19.18,19.16,19.17,189576.0,15.6374,15.6456,15.6292,15.6374,189576.0
2019-12-09 14:00:00,19.17,19.17,19.14,19.16,269649.0,15.6374,15.6374,15.6129,15.6292,269649.0
2019-12-09 15:00:00,19.16,19.17,19.14,19.14,296790.0,15.6292,15.6374,15.6129,15.6129,296790.0
2019-12-10 09:30:00,19.12,19.14,19.05,19.09,267777.0,15.5966,15.6129,15.5395,15.5721,267777.0
2019-12-10 10:00:00,19.09,19.15,19.08,19.15,223650.0,15.5721,15.6211,15.564,15.6211,223650.0
2019-12-10 11:00:00,19.15,19.16,19.11,19.12,190155.0,15.6211,15.6292,15.5885,15.5966,190155.0
2019-12-10 12:00:00,19.11,19.12,19.08,19.1,812295.0,15.5885,15.5966,15.564,15.5803,812295.0
2019-12-10 13:00:00,19.1,19.11,19.09,19.1,464673.0,15.5803,15.5885,15.5721,15.5803,464673.0
2019-12-10 14:00:00,19.09,19.12,19.09,19.11,188475.0,15.5721,15.5966,15.5721,15.5885,188475.0
2019-12-10 15:00:00,19.11,19.11,19.06,19.08,469986.0,15.5885,15.5885,15.5477,15.564,469986.0
2019-12-11 09:30:00,19.09,19.15,19.09,19.15,170916.0,15.5721,15.6211,15.5721,15.6211,170916.0
2019-12-11 10:00:00,19.15,19.16,19.11,19.11,183951.0,15.6211,15.6292,15.5885,15.5885,183951.0
2019-12-11 11:00:00,19.11,19.12,19.1,19.1,673260.0,15.5885,15.5966,15.5803,15.5803,673260.0
2019-12-11 12:00:00,19.11,19.11,19.09,19.1,176283.0,15.5885,15.5885,15.5721,15.5803,176283.0
2019-12-11 13:00:00,19.1,19.11,19.09,19.11,235002.0,15.5803,15.5885,15.5721,15.5885,235002.0
2019-12-11 14:00:00,19.11,19.15,19.1,19.15,266625.0,15.5885,15.6211,15.5803,15.6211,266625.0
2019-12-11 15:00:00,19.15,19.15,19.11,19.14,413007.0,15.6211,15.6211,15.5885,15.6129,413007.0
2019-12-12 09:30:00,18.99,19.13,18.95,19.13,365733.0,15.616,15.7312,15.5831,15.7312,365733.0
2019-12-12 10:00:00,19.13,19.22,19.13,19.18,405501.0,15.7312,15.8052,15.7312,15.7723,405501.0
2019-12-12 11:00:00,19.18,19.18,19.09,19.11,395580.0,15.7723,15.7723,15.6983,15.7147,395580.0
2019-12-12 12:00:00,19.11,19.11,19.05,19.09,295758.0,15.7147,15.7147,15.6654,15.6983,295758.0
2019-12-12 13:00:00,19.1,19.12,19.09,19.1,263526.0,15.7065,15.7229,15.6983,15.7065,263526.0
2019-12-12 14:00:00,19.1,19.18,19.08,19.15,548886.0,15.7065,15.7723,15.69,15.7476,548886.0
2019-12-12 15:00:00,19.15,19.19,19.15,19.17,512727.0,15.7476,15.7805,15.7476,15.7641,512727.0
2019-12-13 09:30:00,19.16,19.17,19.11,19.15,296358.0,15.7558,15.7641,15.7147,15.7476,296358.0
2019-12-13 10:00:00,19.15,19.24,19.1,19.1,778983.0,15.7476,15.8216,15.7065,15.7065,778983.0
2019-12-13 11:00:00,19.09,19.12,19.05,19.11,161286.0,15.6983,15.7229,15.6654,15.7147,161286.0
2019-12-13 12:00:00,19.11,19.13,19.1,19.13,165948.0,15.7147,15.7312,15.7065,15.7312,165948.0
2019-12-13 13:00:00,19.14,19.14,19.12,19.13,171771.0,15.7394,15.7394,15.7229,15.7312,171771.0
2019-12-13 14:00:00,19.13,19.13,19.1,19.12,291993.0,15.7312,15.7312,15.7065,15.7229,291993.0
2019-12-13 15:00:00,19.12,19.14,19.11,19.12,295581.0,15.7229,15.7394,15.7147,15.7229,295581.0
2019-12-16 09:30:00,19.23,19.28,19.2,19.23,324876.0,15.8134,15.8545,15.7887,15.8134,324876.0
2019-12-16 10:00:00,19.24,19.28,19.23,19.25,478917.0,15.8216,15.8545,15.8134,15.8298,478917.0
2019-12-16 11:00:00,19.26,19.26,19.24,19.25,123177.0,15.8381,15.8381,15.8216,15.8298,123177.0
2019-12-16 12:00:00,19.25,19.27,19.25,19.26,178785.0,15.8298,15.8463,15.8298,15.8381,178785.0
2019-12-16 13:00:00,19.26,19.27,19.25,19.26,385380.0,15.8381,15.8463,15.8298,15.8381,385380.0
2019-12-16 14:00:00,19.25,19.26,19.21,19.21,315900.0,15.8298,15.8381,15.7969,15.7969,315900.0
2019-12-16 15:00:00,19.21,19.22,19.19,19.19,369093.0,15.7969,15.8052,15.7805,15.7805,369093.0
2019-12-17 09:30:00,19.23,19.25,19.22,19.22,315042.0,15.8134,15.8298,15.8052,15.8052,315042.0
2019-12-17 10:00:00,19.23,19.25,19.2,19.21,364233.0,15.8134,15.8298,15.7887,15.7969,364233.0
2019-12-17 11:00:00,19.21,19.22,19.19,19.22,514227.0,15.7969,15.8052,15.7805,15.8052,514227.0
2019-12-17 12:00:00,19.21,19.23,19.21,19.23,442122.0,15.7969,15.8134,15.7969,15.8134,442122.0
2019-12-17 13:00:00,19.23,19.23,19.2,19.21,219297.0,15.8134,15.8134,15.7887,15.7969,219297.0
2019-12-17 14:00:00,19.22,19.22,19.2,19.22,220698.0,15.8052,15.8052,15.7887,15.8052,220698.0
2019-12-17 15:00:00,19.21,19.22,19.2,19.2,520701.0,15.7969,15.8052,15.7887,15.7887,520701.0
2019-12-18 09:30:00,19.23,19.23,19.18,19.19,242265.0,15.8134,15.8134,15.7723,15.7805,242265.0
2019-12-18 10:00:00,19.18,19.19,19.16,19.18,1524921.0,15.7723,15.7805,15.7558,15.7723,1524921.0
2019-12-18 11:00:00,19.18,19.19,19.14,19.14,274563.0,15.7723,15.7805,15.7394,15.7394,274563.0
2019-12-18 12:00:00,19.15,19.16,19.14,19.14,192480.0,15.7476,15.7558,15.7394,15.7394,192480.0
2019-12-18 13:00:00,19.14,19.15,19.14,19.15,299922.0,15.7394,15.7476,15.7394,15.7476,299922.0
2019-12-18 14:00:00,19.15,19.16,19.14,19.16,204069.0,15.7476,15.7558,15.7394,15.7558,204069.0
2019-12-18 15:00:00,19.16,19.18,19.15,19.16,395268.0,15.7558,15.7723,15.7476,15.7558,395268.0
2019-12-19 09:30:00,19.18,19.19,19.16,19.17,168168.0,15.7723,15.7805,15.7558,15.7641,168168.0
2019-12-19 10:00:00,19.16,19.18,19.16,19.16,173217.0,15.7558,15.7723,15.7558,15.7558,173217.0
2019-12-19 11:00:00,19.16,19.19,19.16,19.17,270672.0,15.7558,15.7805,15.7558,15.7641,270672.0
2019-12-19 12:00:00,19.17,19.19,19.16,19.18,174396.0,15.7641,15.7805,15.7558,15.7723,174396.0
2019-12-19 13:00:00,19.18,19.2,19.18,19.2,441180.0,15.7723,15.7887,15.7723,15.7887,441180.0
2019-12-19 14:00:00,19.2,19.21,19.19,19.21,193986.0,15.7887,15.7969,15.7805,15.7969,193986.0
2019-12-19 15:00:00,19.2,19.21,19.17,19.19,310566.0,15.7887,15.7969,15.7641,15.7805,310566.0
2019-12-20 09:30:00,19.26,19.32,19.26,19.32,243879.0,15.8381,15.8874,15.8381,15.8874,243879.0
2019-12-20 10:00:00,19.32,19.33,19.3,19.33,322974.0,15.8874,15.8956,15.871,15.8956,322974.0
2019-12-20 11:00:00,19.33,19.36,19.33,19.35,201039.0,15.8956,15.9203,15.8956,15.9121,201039.0
2019-12-20 12:00:00,19.35,19.36,19.34,19.36,270438.0,15.9121,15.9203,15.9038,15.9203,270438.0
2019-12-20 13:00:00,19.36,19.37,19.35,19.35,214074.0,15.9203,15.9285,15.9121,15.9121,214074.0
2019-12-20 14:00:00,19.35,19.37,19.34,19.37,180999.0,15.9121,15.9285,15.9038,15.9285,180999.0
2019-12-20 15:00:00,19.37,19.37,19.34,19.34,402726.0,15.9285,15.9285,15.9038,15.9038,402726.0
2019-12-23 09:30:00,19.39,19.39,19.35,19.37,297561.0,15.945,15.945,15.9121,15.9285,297561.0
2019-12-23 10:00:00,19.37,19.39,19.37,19.37,159051.0,15.9285,15.945,15.9285,15.9285,159051.0
2019-12-23 11:00:00,19.37,19.38,19.35,19.36,133266.0,15.9285,15.9367,15.9121,15.9203,133266.0
2019-12-23 12:00:00,19.36,19.36,19.35,19.36,146916.0,15.9203,15.9203,15.9121,15.9203,146916.0
2019-12-23 13:00:00,19.36,19.37,19.35,19.36,345534.0,15.9203,15.9285,15.9121,15.9203,345534.0
2019-12-23 14:00:00,19.36,19.36,19.34,19.36,507705.0,15.9203,15.9203,15.9038,15.9203,507705.0
2019-12-23 15:00:00,19.36,19.36,19.33,19.34,568806.0,15.9203,15.9203,15.8956,15.9038,568806.0
2019-12-24 09:30:00,19.36,19.36,19.32,19.32,152322.0,15.9203,15.9203,15.8874,15.8874,152322.0
2019-12-24 10:00:00,19.33,19.33,19.3,19.31,196836.0,15.8956,15.8956,15.871,15.8792,196836.0
2019-12-24 11:00:00,19.31,19.32,19.31,19.31,223173.0,15.8792,15.8874,15.8792,15.8792,223173.0
2019-12-24 12:00:00,19.31,19.32,19.3,19.32,210126.0,15.8792,15.8874,15.871,15.8874,210126.0
2019-12-26 09:30:00,19.35,19.36,19.34,19.35,116358.0,15.9121,15.9203,15.9038,15.9121,116358.0
2019-12-26 10:00:00,19.35,19.36,19.34,19.35,156906.0,15.9121,15.9203,15.9038,15.9121,156906.0
2019-12-26 11:00:00,19.35,19.36,19.34,19.34,151542.0,15.9121,15.9203,15.9038,15.9038,151542.0
2019-12-26 12:00:00,19.34,19.34,19.32,19.33,251178.0,15.9038,15.9038,15.8874,15.8956,251178.0
2019-12-26 13:00:00,19.33,19.33,19.32,19.33,180390.0,15.8956,15.8956,15.8874,15.8956,180390.0
2019-12-26 14:00:00,19.33,19.34,19.32,19.32,126726.0,15.8956,15.9038,15.8874,15.8874,126726.0
2019-12-26 15:00:00,19.32,19.36,19.32,19.36,255885.0,15.8874,15.9203,15.8874,15.9203,255885.0
2019-12-27 09:30:00,19.41,19.41,19.36,19.36,181152.0,15.9614,15.9614,15.9203,15.9203,181152.0
2019-12-27 10:00:00,19.36,19.38,19.35,19.37,163299.0,15.9203,15.9367,15.9121,15.9285,163299.0
2019-12-27 11:00:00,19.37,19.4,19.37,19.39,198498.0,15.9285,15.9532,15.9285,15.945,198498.0
2019-12-27 12:00:00,19.39,19.39,19.38,19.39,249660.0,15.945,15.945,15.9367,15.945,249660.0
2019-12-27 13:00:00,19.39,19.4,19.38,19.38,148116.0,15.945,15.9532,15.9367,15.9367,148116.0
2019-12-27 14:00:00,19.39,19.4,19.38,19.4,163716.0,15.945,15.9532,15.9367,15.9532,163716.0
2019-12-27 15:00:00,19.39,19.4,19.35,19.38,267978.0,15.945,15.9532,15.9121,15.9367,267978.0
2019-12-30 09:30:00,19.38,19.39,19.32,19.34,355059.0,15.9367,15.945,15.8874,15.9038,355059.0
2019-12-30 10:00:00,19.34,19.34,19.26,19.29,358299.0,15.9038,15.9038,15.8381,15.8627,358299.0
2019-12-30 11:00:00,19.29,19.3,19.27,19.3,246120.0,15.8627,15.871,15.8463,15.871,246120.0
2019-12-30 12:00:00,19.3,19.33,19.3,19.32,337569.0,15.871,15.8956,15.871,15.8874,337569.0
2019-12-30 13:00:00,19.31,19.32,19.29,19.3,346656.0,15.8792,15.8874,15.8627,15.871,346656.0
2019-12-30 14:00:00,19.3,19.3,19.26,19.26,230601.0,15.871,15.871,15.8381,15.8381,230601.0
2019-12-30 15:00:00,19.26,19.28,19.23,19.26,405576.0,15.8381,15.8545,15.8134,15.8381,405576.0
2019-12-31 09:30:00,19.23,19.28,19.21,19.27,237999.0,15.8134,15.8545,15.7969,15.8463,237999.0
2019-12-31 10:00:00,19.27,19.28,19.22,19.22,288033.0,15.8463,15.8545,15.8052,15.8052,288033.0
2019-12-31 11:00:00,19.22,19.26,19.22,19.24,233418.0,15.8052,15.8381,15.8052,15.8216,233418.0
2019-12-31 12:00:00,19.24,19.24,19.22,19.24,321411.0,15.8216,15.8216,15.8052,15.8216,321411.0
2019-12-31 13:00:00,19.24,19.25,19.23,19.24,254331.0,15.8216,15.8298,15.8134,15.8216,254331.0
2019-12-31 14:00:00,19.24,19.25,19.24,19.24,226899.0,15.8216,15.8298,15.8216,15.8216,226899.0
2019-12-31 15:00:00,19.25,19.31,19.24,19.3,946386.0,15.8298,15.8792,15.8216,15.871,946386.0
2020-01-02 09:30:00,19.4,19.4,19.36,19.37,395751.0,15.9532,15.9532,15.9203,15.9285,395751.0
2020-01-02 10:00:00,19.37,19.37,19.29,19.33,537306.0,15.9285,15.9285,15.8627,15.8956,537306.0
2020-01-02 11:00:00,19.33,19.33,19.27,19.29,371133.0,15.8956,15.8956,15.8463,15.8627,371133.0
2020-01-02 12:00:00,19.29,19.3,19.28,19.29,671646.0,15.8627,15.871,15.8545,15.8627,671646.0
2020-01-02 13:00:00,19.3,19.3,19.26,19.26,826896.0,15.871,15.871,15.8381,15.8381,826896.0
2020-01-02 14:00:00,19.26,19.3,19.26,19.3,521511.0,15.8381,15.871,15.8381,15.871,521511.0
2020-01-02 15:00:00,19.3,19.36,19.3,19.36,536457.0,15.871,15.9203,15.871,15.9203,536457.0
2020-01-03 09:30:00,19.19,19.25,19.17,19.24,434886.0,15.7805,15.8298,15.7641,15.8216,434886.0
2020-01-03 10:00:00,19.23,19.24,19.18,19.21,411180.0,15.8134,15.8216,15.7723,15.7969,411180.0
2020-01-03 11:00:00,19.21,19.25,19.19,19.24,437526.0,15.7969,15.8298,15.7805,15.8216,437526.0
2020-01-03 12:00:00,19.24,19.27,19.24,19.26,223998.0,15.8216,15.8463,15.8216,15.8381,223998.0
2020-01-03 13:00:00,19.26,19.27,19.21,19.24,388410.0,15.8381,15.8463,15.7969,15.8216,388410.0
2020-01-03 14:00:00,19.24,19.27,19.23,19.26,386436.0,15.8216,15.8463,15.8134,15.8381,386436.0
2020-01-03 15:00:00,19.26,19.28,19.22,19.23,567984.0,15.8381,15.8545,15.8052,15.8134,567984.0
2020-01-06 09:30:00,19.13,19.17,19.12,19.14,353019.0,15.7312,15.7641,15.7229,15.7394,353019.0
2020-01-06 10:00:00,19.14,19.18,19.13,19.16,286359.0,15.7394,15.7723,15.7312,15.7558,286359.0
2020-01-06 11:00:00,19.16,19.18,19.15,19.17,118560.0,15.7558,15.7723,15.7476,15.7641,118560.0
2020-01-06 12:00:00,19.17,19.19,19.16,19.17,390846.0,15.7641,15.7805,15.7558,15.7641,390846.0
2020-01-06 13:00:00,19.17,19.19,19.17,19.18,259731.0,15.7641,15.7805,15.7641,15.7723,259731.0
2020-01-06 14:00:00,19.18,19.2,19.17,19.18,428472.0,15.7723,15.7887,15.7641,15.7723,428472.0
2020-01-06 15:00:00,19.18,19.22,19.18,19.21,416502.0,15.7723,15.8052,15.7723,15.7969,416502.0
2020-01-07 09:30:00,19.19,19.19,19.15,19.17,231330.0,15.7805,15.7805,15.7476,15.7641,231330.0
2020-01-07 10:00:00,19.18,19.22,19.17,19.22,198135.0,15.7723,15.8052,15.7641,15.8052,198135.0
2020-01-07 11:00:00,19.22,19.23,19.17,19.18,179787.0,15.8052,15.8134,15.7641,15.7723,179787.0
2020-01-07 12:00:00,19.17,19.18,19.16,19.17,451254.0,15.7641,15.7723,15.7558,15.7641,451254.0
2020-01-07 13:00:00,19.18,19.19,19.17,19.19,132669.0,15.7723,15.7805,15.7641,15.7805,132669.0
2020-01-07 14:00:00,19.19,19.2,19.17,19.2,490866.0,15.7805,15.7887,15.7641,15.7887,490866.0
2020-01-07 15:00:00,19.2,19.22,19.18,19.19,459882.0,15.7887,15.8052,15.7723,15.7805,459882.0
2020-01-08 09:30:00,19.18,19.25,19.18,19.24,216423.0,15.7723,15.8298,15.7723,15.8216,216423.0
2020-01-08 10:00:00,19.24,19.25,19.19,19.21,526752.0,15.8216,15.8298,15.7805,15.7969,526752.0
2020-01-08 11:00:00,19.21,19.32,19.21,19.3,372594.0,15.7969,15.8874,15.7969,15.871,372594.0
2020-01-08 12:00:00,19.3,19.31,19.29,19.29,300591.0,15.871,15.8792,15.8627,15.8627,300591.0
2020-01-08 13:00:00,19.29,19.29,19.27,19.27,421860.0,15.8627,15.8627,15.8463,15.8463,421860.0
2020-01-08 14:00:00,19.27,19.3,19.27,19.3,234753.0,15.8463,15.871,15.8463,15.871,234753.0
2020-01-08 15:00:00,19.3,19.32,19.24,19.24,833535.0,15.871,15.8874,15.8216,15.8216,833535.0
2020-01-09 09:30:00,19.31,19.33,19.29,19.32,292623.0,15.8792,15.8956,15.8627,15.8874,292623.0
2020-01-09 10:00:00,19.33,19.38,19.31,19.37,420582.0,15.8956,15.9367,15.8792,15.9285,420582.0
2020-01-09 11:00:00,19.37,19.38,19.33,19.35,331503.0,15.9285,15.9367,15.8956,15.9121,331503.0
2020-01-09 12:00:00,19.35,19.36,19.32,19.34,321015.0,15.9121,15.9203,15.8874,15.9038,321015.0
2020-01-09 13:00:00,19.34,19.35,19.31,19.34,452589.0,15.9038,15.9121,15.8792,15.9038,452589.0
2020-01-09 14:00:00,19.34,19.38,19.34,19.37,673443.0,15.9038,15.9367,15.9038,15.9285,673443.0
2020-01-09 15:00:00,19.37,19.38,19.35,19.37,660237.0,15.9285,15.9367,15.9121,15.9285,660237.0
2020-01-10 09:30:00,19.42,19.43,19.39,19.43,246477.0,15.9696,15.9779,15.945,15.9779,246477.0
2020-01-10 10:00:00,19.43,19.46,19.41,19.43,339195.0,15.9779,16.0025,15.9614,15.9779,339195.0
2020-01-10 11:00:00,19.43,19.43,19.37,19.38,274776.0,15.9779,15.9779,15.9285,15.9367,274776.0
2020-01-10 12:00:00,19.37,19.39,19.35,19.38,403053.0,15.9285,15.945,15.9121,15.9367,403053.0
2020-01-10 13:00:00,19.38,19.41,19.38,19.4,188832.0,15.9367,15.9614,15.9367,15.9532,188832.0
2020-01-10 14:00:00,19.4,19.4,19.36,19.37,367668.0,15.9532,15.9532,15.9203,15.9285,367668.0
2020-01-10 15:00:00,19.37,19.37,19.31,19.34,464055.0,15.9285,15.9285,15.8792,15.9038,464055.0
2020-01-13 09:30:00,19.38,19.42,19.34,19.42,491340.0,15.9367,15.9696,15.9038,15.9696,491340.0
2020-01-13 10:00:00,19.42,19.44,19.4,19.44,333144.0,15.9696,15.9861,15.9532,15.9861,333144.0
2020-01-13 11:00:00,19.44,19.46,19.43,19.46,286935.0,15.9861,16.0025,15.9779,16.0025,286935.0
2020-01-13 12:00:00,19.46,19.47,19.44,19.44,320985.0,16.0025,16.0108,15.9861,15.9861,320985.0
2020-01-13 13:00:00,19.44,19.45,19.43,19.44,414531.0,15.9861,15.9943,15.9779,15.9861,414531.0
2020-01-13 14:00:00,19.44,19.45,19.43,19.45,1130139.0,15.9861,15.9943,15.9779,15.9943,1130139.0
2020-01-13 15:00:00,19.45,19.47,19.43,19.47,518649.0,15.9943,16.0108,15.9779,16.0108,518649.0
2020-01-14 09:30:00,19.46,19.48,19.43,19.44,267645.0,16.0025,16.019,15.9779,15.9861,267645.0
2020-01-14 10:00:00,19.44,19.47,19.42,19.47,247494.0,15.9861,16.0108,15.9696,16.0108,247494.0
2020-01-14 11:00:00,19.47,19.49,19.47,19.49,227436.0,16.0108,16.0272,16.0108,16.0272,227436.0
2020-01-14 12:00:00,19.49,19.52,19.48,19.52,246411.0,16.0272,16.0519,16.019,16.0519,246411.0
2020-01-14 13:00:00,19.52,19.53,19.46,19.48,458487.0,16.0519,16.0601,16.0025,16.019,458487.0
2020-01-14 14:00:00,19.47,19.49,19.43,19.47,665298.0,16.0108,16.0272,15.9779,16.0108,665298.0
2020-01-14 15:00:00,19.48,19.48,19.44,19.47,415740.0,16.019,16.019,15.9861,16.0108,415740.0
2020-01-15 09:30:00,19.46,19.53,19.44,19.53,292500.0,16.0025,16.0601,15.9861,16.0601,292500.0
2020-01-15 10:00:00,19.53,19.54,19.5,19.53,268314.0,16.0601,16.0683,16.0354,16.0601,268314.0
2020-01-15 11:00:00,19.53,19.56,19.51,19.53,437157.0,16.0601,16.0848,16.0436,16.0601,437157.0
2020-01-15 12:00:00,19.53,19.53,19.48,19.49,346665.0,16.0601,16.0601,16.019,16.0272,346665.0
2020-01-15 13:00:00,19.48,19.49,19.46,19.47,332466.0,16.019,16.0272,16.0025,16.0108,332466.0
2020-01-15 14:00:00,19.47,19.52,19.47,19.5,299160.0,16.0108,16.0519,16.0108,16.0354,299160.0
2020-01-15 15:00:00,19.5,19.5,19.45,19.5,715503.0,16.0354,16.0354,15.9943,16.0354,715503.0
2020-01-16 09:30:00,19.58,19.61,19.56,19.58,249126.0,16.1012,16.1259,16.0848,16.1012,249126.0
2020-01-16 10:00:00,19.59,19.61,19.58,19.6,805578.0,16.1094,16.1259,16.1012,16.1177,805578.0
2020-01-16 11:00:00,19.61,19.62,19.59,19.61,488298.0,16.1259,16.1341,16.1094,16.1259,488298.0
2020-01-16 12:00:00,19.61,19.62,19.6,19.6,168519.0,16.1259,16.1341,16.1177,16.1177,168519.0
2020-01-16 13:00:00,19.6,19.61,19.59,19.6,375246.0,16.1177,16.1259,16.1094,16.1177,375246.0
2020-01-16 14:00:00,19.6,19.6,19.58,19.6,292218.0,16.1177,16.1177,16.1012,16.1177,292218.0
2020-01-16 15:00:00,19.6,19.65,19.59,19.64,591873.0,16.1177,16.1588,16.1094,16.1505,591873.0
2020-01-17 09:30:00,19.68,19.73,19.67,19.71,491766.0,16.1834,16.2246,16.1752,16.2081,491766.0
2020-01-17 10:00:00,19.71,19.74,19.7,19.71,406014.0,16.2081,16.2328,16.1999,16.2081,406014.0
2020-01-17 11:00:00,19.71,19.72,19.68,19.71,307344.0,16.2081,16.2163,16.1834,16.2081,307344.0
2020-01-17 12:00:00,19.71,19.72,19.71,19.72,303783.0,16.2081,16.2163,16.2081,16.2163,303783.0
2020-01-17 13:00:00,19.71,19.73,19.71,19.72,478182.0,16.2081,16.2246,16.2081,16.2163,478182.0
2020-01-17 14:00:00,19.72,19.72,19.71,19.72,275667.0,16.2163,16.2163,16.2081,16.2163,275667.0
2020-01-17 15:00:00,19.72,19.73,19.7,19.72,556404.0,16.2163,16.2246,16.1999,16.2163,556404.0
2020-01-21 09:30:00,19.68,19.7,19.64,19.64,829767.0,16.1834,16.1999,16.1505,16.1505,829767.0
2020-01-21 10:00:00,19.64,19.65,19.59,19.63,529023.0,16.1505,16.1588,16.1094,16.1423,529023.0
2020-01-21 11:00:00,19.62,19.7,19.62,19.69,299277.0,16.1341,16.1999,16.1341,16.1917,299277.0
2020-01-21 12:00:00,19.69,19.71,19.69,19.7,342600.0,16.1917,16.2081,16.1917,16.1999,342600.0
2020-01-21 13:00:00,19.7,19.7,19.65,19.65,256455.0,16.1999,16.1999,16.1588,16.1588,256455.0
2020-01-21 14:00:00,19.65,19.68,19.64,19.68,449589.0,16.1588,16.1834,16.1505,16.1834,449589.0
2020-01-21 15:00:00,19.68,19.69,19.64,19.65,586128.0,16.1834,16.1917,16.1505,16.1588,586128.0
2020-01-22 09:30:00,19.73,19.79,19.73,19.78,465840.0,16.2246,16.2739,16.2246,16.2657,465840.0
2020-01-22 10:00:00,19.78,19.81,19.76,19.78,406014.0,16.2657,16.2903,16.2492,16.2657,406014.0
2020-01-22 11:00:00,19.78,19.78,19.75,19.77,290475.0,16.2657,16.2657,16.241,16.2574,290475.0
2020-01-22 12:00:00,19.77,19.77,19.74,19.77,457674.0,16.2574,16.2574,16.2328,16.2574,457674.0
2020-01-22 13:00:00,19.77,19.78,19.76,19.76,180468.0,16.2574,16.2657,16.2492,16.2492,180468.0
2020-01-22 14:00:00,19.76,19.77,19.74,19.74,227106.0,16.2492,16.2574,16.2328,16.2328,227106.0
2020-01-22 15:00:00,19.74,19.75,19.71,19.73,390687.0,16.2328,16.241,16.2081,16.2246,390687.0
2020-01-23 09:30:00,19.67,19.72,19.59,19.65,617508.0,16.1752,16.2163,16.1094,16.1588,617508.0
2020-01-23 10:00:00,19.65,19.68,19.63,19.65,545493.0,16.1588,16.1834,16.1423,16.1588,545493.0
2020-01-23 11:00:00,19.65,19.65,19.6,19.64,452841.0,16.1588,16.1588,16.1177,16.1505,452841.0
2020-01-23 12:00:00,19.64,19.67,19.63,19.65,315195.0,16.1505,16.1752,16.1423,16.1588,315195.0
2020-01-23 13:00:00,19.65,19.71,19.65,19.71,246789.0,16.1588,16.2081,16.1588,16.2081,246789.0
2020-01-23 14:00:00,19.71,19.75,19.71,19.75,493617.0,16.2081,16.241,16.2081,16.241,493617.0
2020-01-23 15:00:00,19.75,19.77,19.74,19.76,586053.0,16.241,16.2574,16.2328,16.2492,586053.0
2020-01-24 09:30:00,19.83,19.85,19.78,19.8,427350.0,16.3068,16.3232,16.2657,16.2821,427350.0
2020-01-24 10:00:00,19.8,19.8,19.71,19.73,719601.0,16.2821,16.2821,16.2081,16.2246,719601.0
2020-01-24 11:00:00,19.72,19.75,19.66,19.68,379767.0,16.2163,16.241,16.167,16.1834,379767.0
2020-01-24 12:00:00,19.67,19.68,19.61,19.67,880593.0,16.1752,16.1834,16.1259,16.1752,880593.0
2020-01-24 13:00:00,19.67,19.67,19.57,19.59,408315.0,16.1752,16.1752,16.093,16.1094,408315.0
2020-01-24 14:00:00,19.59,19.59,19.52,19.58,573381.0,16.1094,16.1094,16.0519,16.1012,573381.0
2020-01-24 15:00:00,19.58,19.62,19.54,19.61,658662.0,16.1012,16.1341,16.0683,16.1259,658662.0
2020-01-27 09:30:00,19.33,19.44,19.31,19.42,863049.0,15.8956,15.9861,15.8792,15.9696,863049.0
2020-01-27 10:00:00,19.41,19.43,19.36,19.38,593964.0,15.9614,15.9779,15.9203,15.9367,593964.0
2020-01-27 11:00:00,19.38,19.41,19.36,19.39,413196.0,15.9367,15.9614,15.9203,15.945,413196.0
2020-01-27 12:00:00,19.39,19.43,19.39,19.42,352002.0,15.945,15.9779,15.945,15.9696,352002.0
2020-01-27 13:00:00,19.42,19.43,19.4,19.41,544500.0,15.9696,15.9779,15.9532,15.9614,544500.0
2020-01-27 14:00:00,19.4,19.43,19.39,19.4,531564.0,15.9532,15.9779,15.945,15.9532,531564.0
2020-01-27 15:00:00,19.39,19.42,19.34,19.34,534798.0,15.945,15.9696,15.9038,15.9038,534798.0
2020-01-28 09:30:00,19.42,19.43,19.36,19.4,468954.0,15.9696,15.9779,15.9203,15.9532,468954.0
2020-01-28 10:00:00,19.41,19.49,19.41,19.47,440643.0,15.9614,16.0272,15.9614,16.0108,440643.0
2020-01-28 11:00:00,19.47,19.48,19.44,19.48,448206.0,16.0108,16.019,15.9861,16.019,448206.0
2020-01-28 12:00:00,19.48,19.49,19.46,19.47,241125.0,16.019,16.0272,16.0025,16.0108,241125.0
2020-01-28 13:00:00,19.47,19.47,19.43,19.46,281835.0,16.0108,16.0108,15.9779,16.0025,281835.0
2020-01-28 14:00:00,19.46,19.5,19.46,19.48,387789.0,16.0025,16.0354,16.0025,16.019,387789.0
2020-01-28 15:00:00,19.48,19.49,19.43,19.43,510744.0,16.019,16.0272,15.9779,15.9779,510744.0
2020-01-29 09:30:00,19.48,19.5,19.4,19.4,448053.0,16.019,16.0354,15.9532,15.9532,448053.0
2020-01-29 10:00:00,19.4,19.43,19.35,19.42,368040.0,15.9532,15.9779,15.9121,15.9696,368040.0
2020-01-29 11:00:00,19.42,19.43,19.39,19.41,381300.0,15.9696,15.9779,15.945,15.9614,381300.0
2020-01-29 12:00:00,19.41,19.41,19.39,19.4,296214.0,15.9614,15.9614,15.945,15.9532,296214.0
2020-01-29 13:00:00,19.4,19.42,19.39,19.42,265827.0,15.9532,15.9696,15.945,15.9696,265827.0
2020-01-29 14:00:00,19.42,19.43,19.38,19.38,457635.0,15.9696,15.9779,15.9367,15.9367,457635.0
2020-01-29 15:00:00,19.37,19.37,19.3,19.3,883341.0,15.9285,15.9285,15.871,15.871,883341.0
2020-01-30 09:30:00,19.17,19.22,19.15,19.19,560580.0,15.7641,15.8052,15.7476,15.7805,560580.0
2020-01-30 10:00:00,19.19,19.22,19.08,19.11,461826.0,15.7805,15.8052,15.69,15.7147,461826.0
2020-01-30 11:00:00,19.1,19.21,19.1,19.18,424869.0,15.7065,15.7969,15.7065,15.7723,424869.0
2020-01-30 12:00:00,19.18,19.19,19.1,19.12,585774.0,15.7723,15.7805,15.7065,15.7229,585774.0
2020-01-30 13:00:00,19.12,19.15,19.11,19.13,272226.0,15.7229,15.7476,15.7147,15.7312,272226.0
2020-01-30 14:00:00,19.13,19.21,19.13,19.19,396738.0,15.7312,15.7969,15.7312,15.7805,396738.0
2020-01-30 15:00:00,19.2,19.32,19.19,19.31,652377.0,15.7887,15.8874,15.7805,15.8792,652377.0
2020-01-31 09:30:00,19.26,19.28,19.18,19.21,273882.0,15.8381,15.8545,15.7723,15.7969,273882.0
2020-01-31 10:00:00,19.21,19.21,19.08,19.09,810387.0,15.7969,15.7969,15.69,15.6983,810387.0
2020-01-31 11:00:00,19.09,19.1,19.02,19.09,467532.0,15.6983,15.7065,15.6407,15.6983,467532.0
2020-01-31 12:00:00,19.09,19.09,18.97,19.01,624168.0,15.6983,15.6983,15.5996,15.6325,624168.0
2020-01-31 13:00:00,19.01,19.03,18.95,18.99,572265.0,15.6325,15.6489,15.5831,15.616,572265.0
2020-01-31 14:00:00,19.0,19.03,18.98,18.99,601341.0,15.6243,15.6489,15.6078,15.616,601341.0
2020-01-31 15:00:00,19.0,19.0,18.9,18.96,1088217.0,15.6243,15.6243,15.542,15.5914,1088217.0
2020-02-03 09:30:00,19.04,19.13,19.03,19.12,472977.0,15.6571,15.7312,15.6489,15.7229,472977.0
2020-02-03 10:00:00,19.12,19.19,19.11,19.12,361635.0,15.7229,15.7805,15.7147,15.7229,361635.0
2020-02-03 11:00:00,19.12,19.14,19.02,19.04,316350.0,15.7229,15.7394,15.6407,15.6571,316350.0
2020-02-03 12:00:00,19.05,19.09,19.02,19.09,459576.0,15.6654,15.6983,15.6407,15.6983,459576.0
2020-02-03 13:00:00,19.09,19.09,19.04,19.07,363768.0,15.6983,15.6983,15.6571,15.6818,363768.0
2020-02-03 14:00:00,19.07,19.07,19.03,19.06,432414.0,15.6818,15.6818,15.6489,15.6736,432414.0
2020-02-03 15:00:00,19.06,19.08,19.01,19.02,467490.0,15.6736,15.69,15.6325,15.6407,467490.0
2020-02-04 09:30:00,19.25,19.32,19.23,19.3,448830.0,15.8298,15.8874,15.8134,15.871,448830.0
2020-02-04 10:00:00,19.31,19.33,19.27,19.29,704364.0,15.8792,15.8956,15.8463,15.8627,704364.0
2020-02-04 11:00:00,19.3,19.33,19.28,19.3,497994.0,15.871,15.8956,15.8545,15.871,497994.0
2020-02-04 12:00:00,19.3,19.33,19.3,19.31,651060.0,15.871,15.8956,15.871,15.8792,651060.0
2020-02-04 13:00:00,19.32,19.32,19.28,19.3,294264.0,15.8874,15.8874,15.8545,15.871,294264.0
2020-02-04 14:00:00,19.3,19.32,19.29,19.3,202116.0,15.871,15.8874,15.8627,15.871,202116.0
2020-02-04 15:00:00,19.29,19.31,19.24,19.25,511344.0,15.8627,15.8792,15.8216,15.8298,511344.0
2020-02-05 09:30:00,19.44,19.52,19.41,19.5,549093.0,15.9861,16.0519,15.9614,16.0354,549093.0
2020-02-05 10:00:00,19.5,19.54,19.45,19.54,501771.0,16.0354,16.0683,15.9943,16.0683,501771.0
2020-02-05 11:00:00,19.54,19.56,19.52,19.56,307272.0,16.0683,16.0848,16.0519,16.0848,307272.0
2020-02-05 12:00:00,19.56,19.6,19.55,19.59,308874.0,16.0848,16.1177,16.0765,16.1094,308874.0
2020-02-05 13:00:00,19.59,19.6,19.58,19.59,479391.0,16.1094,16.1177,16.1012,16.1094,479391.0
2020-02-05 14:00:00,19.58,19.62,19.57,19.62,292905.0,16.1012,16.1341,16.093,16.1341,292905.0
2020-02-05 15:00:00,19.61,19.65,19.6,19.62,595965.0,16.1259,16.1588,16.1177,16.1341,595965.0
2020-02-06 09:30:00,19.71,19.71,19.62,19.67,475779.0,16.2081,16.2081,16.1341,16.1752,475779.0
2020-02-06 10:00:00,19.67,19.7,19.62,19.66,347358.0,16.1752,16.1999,16.1341,16.167,347358.0
2020-02-06 11:00:00,19.66,19.67,19.64,19.64,550449.0,16.167,16.1752,16.1505,16.1505,550449.0
2020-02-06 12:00:00,19.64,19.68,19.63,19.66,256476.0,16.1505,16.1834,16.1423,16.167,256476.0
2020-02-06 13:00:00,19.67,19.67,19.64,19.66,209820.0,16.1752,16.1752,16.1505,16.167,209820.0
2020-02-06 14:00:00,19.66,19.68,19.65,19.66,324414.0,16.167,16.1834,16.1588,16.167,324414.0
2020-02-06 15:00:00,19.66,19.67,19.64,19.65,616257.0,16.167,16.1752,16.1505,16.1588,616257.0
2020-02-07 09:30:00,19.6,19.61,19.52,19.52,330048.0,16.1177,16.1259,16.0519,16.0519,330048.0
2020-02-07 10:00:00,19.52,19.56,19.5,19.53,260007.0,16.0519,16.0848,16.0354,16.0601,260007.0
2020-02-07 11:00:00,19.52,19.57,19.52,19.55,236379.0,16.0519,16.093,16.0519,16.0765,236379.0
2020-02-07 12:00:00,19.54,19.57,19.54,19.55,367137.0,16.0683,16.093,16.0683,16.0765,367137.0
2020-02-07 13:00:00,19.55,19.55,19.5,19.5,308076.0,16.0765,16.0765,16.0354,16.0354,308076.0
2020-02-07 14:00:00,19.5,19.5,19.47,19.5,340233.0,16.0354,16.0354,16.0108,16.0354,340233.0
2020-02-07 15:00:00,19.5,19.52,19.47,19.49,501564.0,16.0354,16.0519,16.0108,16.0272,501564.0
2020-02-10 09:30:00,19.45,19.5,19.45,19.5,357957.0,15.9943,16.0354,15.9943,16.0354,357957.0
2020-02-10 10:00:00,19.5,19.53,19.5,19.51,334383.0,16.0354,16.0601,16.0354,16.0436,334383.0
2020-02-10 11:00:00,19.52,19.52,19.49,19.5,297423.0,16.0519,16.0519,16.0272,16.0354,297423.0
2020-02-10 12:00:00,19.5,19.5,19.47,19.48,221613.0,16.0354,16.0354,16.0108,16.019,221613.0
2020-02-10 13:00:00,19.48,19.49,19.48,19.49,331947.0,16.019,16.0272,16.019,16.0272,331947.0
2020-02-10 14:00:00,19.49,19.53,19.48,19.52,452469.0,16.0272,16.0601,16.019,16.0519,452469.0
2020-02-10 15:00:00,19.52,19.58,19.52,19.58,525714.0,16.0519,16.1012,16.0519,16.1012,525714.0
2020-02-11 09:30:00,19.65,19.67,19.62,19.66,362787.0,16.1588,16.1752,16.1341,16.167,362787.0
2020-02-11 10:00:00,19.66,19.7,19.66,19.66,336090.0,16.167,16.1999,16.167,16.167,336090.0
2020-02-11 11:00:00,19.66,19.67,19.63,19.66,341550.0,16.167,16.1752,16.1423,16.167,341550.0
2020-02-11 12:00:00,19.66,19.68,19.65,19.67,187476.0,16.167,16.1834,16.1588,16.1752,187476.0
2020-02-11 13:00:00,19.66,19.68,19.64,19.66,224181.0,16.167,16.1834,16.1505,16.167,224181.0
2020-02-11 14:00:00,19.66,19.68,19.63,19.66,251976.0,16.167,16.1834,16.1423,16.167,251976.0
2020-02-11 15:00:00,19.66,19.67,19.63,19.65,429750.0,16.167,16.1752,16.1423,16.1588,429750.0
2020-02-12 09:30:00,19.73,19.76,19.73,19.75,405624.0,16.2246,16.2492,16.2246,16.241,405624.0
2020-02-12 10:00:00,19.76,19.76,19.69,19.69,312096.0,16.2492,16.2492,16.1917,16.1917,312096.0
2020-02-12 11:00:00,19.7,19.72,19.68,19.69,268071.0,16.1999,16.2163,16.1834,16.1917,268071.0
2020-02-12 12:00:00,19.69,19.7,19.67,19.69,394899.0,16.1917,16.1999,16.1752,16.1917,394899.0
2020-02-12 13:00:00,19.68,19.69,19.67,19.69,274407.0,16.1834,16.1917,16.1752,16.1917,274407.0
2020-02-12 14:00:00,19.7,19.73,19.69,19.71,206757.0,16.1999,16.2246,16.1917,16.2081,206757.0
2020-02-12 15:00:00,19.71,19.73,19.7,19.71,595257.0,16.2081,16.2246,16.1999,16.2081,595257.0
2020-02-13 09:30:00,19.65,19.67,19.61,19.61,313818.0,16.1588,16.1752,16.1259,16.1259,313818.0
2020-02-13 10:00:00,19.61,19.66,19.56,19.65,359832.0,16.1259,16.167,16.0848,16.1588,359832.0
2020-02-13 11:00:00,19.65,19.67,19.64,19.65,384858.0,16.1588,16.1752,16.1505,16.1588,384858.0
2020-02-13 12:00:00,19.65,19.68,19.64,19.64,300279.0,16.1588,16.1834,16.1505,16.1505,300279.0
2020-02-13 13:00:00,19.64,19.67,19.62,19.67,315378.0,16.1505,16.1752,16.1341,16.1752,315378.0
2020-02-13 14:00:00,19.66,19.69,19.66,19.68,390162.0,16.167,16.1917,16.167,16.1834,390162.0
2020-02-13 15:00:00,19.68,19.69,19.63,19.64,865683.0,16.1834,16.1917,16.1423,16.1505,865683.0
2020-02-14 09:30:00,19.66,19.66,19.61,19.63,212658.0,16.167,16.167,16.1259,16.1423,212658.0
2020-02-14 10:00:00,19.64,19.64,19.6,19.61,276369.0,16.1505,16.1505,16.1177,16.1259,276369.0
2020-02-14 11:00:00,19.61,19.62,19.58,19.59,397725.0,16.1259,16.1341,16.1012,16.1094,397725.0
2020-02-14 12:00:00,19.59,19.6,19.57,19.58,314307.0,16.1094,16.1177,16.093,16.1012,314307.0
2020-02-14 13:00:00,19.58,19.59,19.55,19.56,277623.0,16.1012,16.1094,16.0765,16.0848,277623.0
2020-02-14 14:00:00,19.56,19.6,19.54,19.57,471675.0,16.0848,16.1177,16.0683,16.093,471675.0
2020-02-14 15:00:00,19.58,19.62,19.55,19.61,382437.0,16.1012,16.1341,16.0765,16.1259,382437.0
2020-02-18 09:30:00,19.55,19.59,19.53,19.56,447456.0,16.0765,16.1094,16.0601,16.0848,447456.0
2020-02-18 10:00:00,19.56,19.57,19.49,19.5,623286.0,16.0848,16.093,16.0272,16.0354,623286.0
2020-02-18 11:00:00,19.51,19.51,19.43,19.43,355797.0,16.0436,16.0436,15.9779,15.9779,355797.0
2020-02-18 12:00:00,19.44,19.48,19.43,19.47,399903.0,15.9861,16.019,15.9779,16.0108,399903.0
2020-02-18 13:00:00,19.48,19.5,19.47,19.48,237315.0,16.019,16.0354,16.0108,16.019,237315.0
2020-02-18 14:00:00,19.48,19.52,19.46,19.51,302382.0,16.019,16.0519,16.0025,16.0436,302382.0
2020-02-18 15:00:00,19.51,19.52,19.48,19.49,536949.0,16.0436,16.0519,16.019,16.0272,536949.0
2020-02-19 09:30:00,19.56,19.59,19.54,19.56,309621.0,16.0848,16.1094,16.0683,16.0848,309621.0
2020-02-19 10:00:00,19.56,19.59,19.55,19.59,292692.0,16.0848,16.1094,16.0765,16.1094,292692.0
2020-02-19 11:00:00,19.59,19.6,19.58,19.58,284226.0,16.1094,16.1177,16.1012,16.1012,284226.0
2020-02-19 12:00:00,19.58,19.6,19.57,19.59,693285.0,16.1012,16.1177,16.093,16.1094,693285.0
2020-02-19 13:00:00,19.59,19.6,19.57,19.58,360555.0,16.1094,16.1177,16.093,16.1012,360555.0
2020-02-19 14:00:00,19.57,19.6,19.56,19.59,369042.0,16.093,16.1177,16.0848,16.1094,369042.0
2020-02-19 15:00:00,19.59,19.6,19.57,19.58,532167.0,16.1094,16.1177,16.093,16.1012,532167.0
2020-02-20 09:30:00,19.54,19.59,19.53,19.57,323424.0,16.0683,16.1094,16.0601,16.093,323424.0
2020-02-20 10:00:00,19.57,19.61,19.57,19.6,352098.0,16.093,16.1259,16.093,16.1177,352098.0
2020-02-20 11:00:00,19.59,19.59,19.39,19.47,846582.0,16.1094,16.1094,15.945,16.0108,846582.0
2020-02-20 12:00:00,19.46,19.5,19.43,19.5,347583.0,16.0025,16.0354,15.9779,16.0354,347583.0
2020-02-20 13:00:00,19.49,19.54,19.49,19.5,264126.0,16.0272,16.0683,16.0272,16.0354,264126.0
2020-02-20 14:00:00,19.5,19.56,19.5,19.53,256095.0,16.0354,16.0848,16.0354,16.0601,256095.0
2020-02-20 15:00:00,19.53,19.56,19.5,19.55,416844.0,16.0601,16.0848,16.0354,16.0765,416844.0
2020-02-21 09:30:00,19.46,19.48,19.38,19.41,577896.0,16.0025,16.019,15.9367,15.9614,577896.0
2020-02-21 10:00:00,19.41,19.44,19.36,19.41,460965.0,15.9614,15.9861,15.9203,15.9614,460965.0
2020-02-21 11:00:00,19.41,19.46,19.4,19.45,327999.0,15.9614,16.0025,15.9532,15.9943,327999.0
2020-02-21 12:00:00,19.45,19.47,19.43,19.44,483711.0,15.9943,16.0108,15.9779,15.9861,483711.0
2020-02-21 13:00:00,19.44,19.46,19.38,19.4,320985.0,15.9861,16.0025,15.9367,15.9532,320985.0
2020-02-21 14:00:00,19.4,19.43,19.39,19.4,297627.0,15.9532,15.9779,15.945,15.9532,297627.0
2020-02-21 15:00:00,19.4,19.43,19.37,19.41,648771.0,15.9532,15.9779,15.9285,15.9614,648771.0
2020-02-24 09:30:00,18.95,19.03,18.94,19.0,1029225.0,15.5831,15.6489,15.5749,15.6243,1029225.0
2020-02-24 10:00:00,19.0,19.03,18.92,19.0,952875.0,15.6243,15.6489,15.5585,15.6243,952875.0
2020-02-24 11:00:00,18.99,19.0,18.9,18.92,821430.0,15.616,15.6243,15.542,15.5585,821430.0
2020-02-24 12:00:00,18.92,18.92,18.83,18.84,919293.0,15.5585,15.5585,15.4845,15.4927,919293.0
2020-02-24 13:00:00,18.83,18.87,18.78,18.87,1460265.0,15.4845,15.5174,15.4433,15.5174,1460265.0
2020-02-24 14:00:00,18.87,18.96,18.82,18.94,806826.0,15.5174,15.5914,15.4762,15.5749,806826.0
2020-02-24 15:00:00,18.94,18.97,18.81,18.81,1167225.0,15.5749,15.5996,15.468,15.468,1167225.0
2020-02-25 09:30:00,18.89,18.9,18.77,18.82,603993.0,15.5338,15.542,15.4351,15.4762,603993.0
2020-02-25 10:00:00,18.82,18.86,18.59,18.67,1291905.0,15.4762,15.5091,15.2871,15.3529,1291905.0
2020-02-25 11:00:00,18.67,18.7,18.56,18.62,1161813.0,15.3529,15.3776,15.2624,15.3118,1161813.0
2020-02-25 12:00:00,18.63,18.64,18.49,18.5,718398.0,15.32,15.3282,15.2049,15.2131,718398.0
2020-02-25 13:00:00,18.49,18.54,18.4,18.4,1141986.0,15.2049,15.246,15.1309,15.1309,1141986.0
2020-02-25 14:00:00,18.39,18.4,18.22,18.33,2014401.0,15.1226,15.1309,14.9828,15.0733,2014401.0
2020-02-25 15:00:00,18.33,18.4,18.2,18.27,1876611.0,15.0733,15.1309,14.9664,15.024,1876611.0
2020-02-26 09:30:00,18.36,18.5,18.33,18.41,1122708.0,15.098,15.2131,15.0733,15.1391,1122708.0
2020-02-26 10:00:00,18.4,18.54,18.37,18.49,1226310.0,15.1309,15.246,15.1062,15.2049,1226310.0
2020-02-26 11:00:00,18.48,18.54,18.39,18.41,657150.0,15.1966,15.246,15.1226,15.1391,657150.0
2020-02-26 12:00:00,18.41,18.42,18.27,18.34,1514265.0,15.1391,15.1473,15.024,15.0815,1514265.0
2020-02-26 13:00:00,18.35,18.37,18.15,18.16,1607706.0,15.0897,15.1062,14.9253,14.9335,1607706.0
2020-02-26 14:00:00,18.16,18.26,18.14,18.16,626724.0,14.9335,15.0157,14.9171,14.9335,626724.0
2020-02-26 15:00:00,18.17,18.26,18.16,18.17,1286304.0,14.9417,15.0157,14.9335,14.9417,1286304.0
2020-02-27 09:30:00,17.9,17.97,17.77,17.78,1123293.0,14.7197,14.7773,14.6128,14.621,1123293.0
2020-02-27 10:00:00,17.78,17.78,17.78,17.78,0.0,14.621,14.621,14.621,14.621,0.0
2020-02-27 11:00:00,17.78,17.78,17.78,17.78,0.0,14.621,14.621,14.621,14.621,0.0
2020-02-27 12:00:00,17.78,17.78,17.78,17.78,0.0,14.621,14.621,14.621,14.621,0.0
2020-02-27 13:00:00,17.78,17.78,17.78,17.78,0.0,14.621,14.621,14.621,14.621,0.0
2020-02-27 14:00:00,17.73,17.81,17.7,17.71,1095519.0,14.5799,14.6457,14.5552,14.5635,1095519.0
2020-02-27 15:00:00,17.7,17.77,17.39,17.39,2837244.0,14.5552,14.6128,14.3003,14.3003,2837244.0
2020-02-28 09:30:00,16.91,17.11,16.74,16.78,4147326.0,13.9056,14.0701,13.7658,13.7987,4147326.0
2020-02-28 10:00:00,16.77,16.9,16.66,16.87,3800541.0,13.7905,13.8974,13.7,13.8727,3800541.0
2020-02-28 11:00:00,16.87,17.23,16.75,17.0,2603760.0,13.8727,14.1687,13.774,13.9796,2603760.0
2020-02-28 12:00:00,16.99,17.16,16.91,17.14,3715329.0,13.9714,14.1112,13.9056,14.0947,3715329.0
2020-02-28 13:00:00,17.14,17.17,16.83,16.91,1536618.0,14.0947,14.1194,13.8398,13.9056,1536618.0
2020-02-28 14:00:00,16.91,17.13,16.8,16.99,2403774.0,13.9056,14.0865,13.8151,13.9714,2403774.0
2020-02-28 15:00:00,16.99,17.21,16.77,17.21,4132467.0,13.9714,14.1523,13.7905,14.1523,4132467.0
2020-03-02 09:30:00,17.3,17.35,17.21,17.27,1624614.0,14.2263,14.2674,14.1523,14.2016,1624614.0
2020-03-02 10:00:00,17.28,17.48,17.16,17.4,1718619.0,14.2099,14.3743,14.1112,14.3085,1718619.0
2020-03-02 11:00:00,17.39,17.67,17.37,17.65,1724841.0,14.3003,14.5306,14.2839,14.5141,1724841.0
2020-03-02 12:00:00,17.67,17.68,17.55,17.66,1526511.0,14.5306,14.5388,14.4319,14.5223,1526511.0
2020-03-02 13:00:00,17.67,17.68,17.5,17.59,1526307.0,14.5306,14.5388,14.3908,14.4648,1526307.0
2020-03-02 14:00:00,17.58,17.64,17.41,17.46,1444572.0,14.4565,14.5059,14.3168,14.3579,1444572.0
2020-03-02 15:00:00,17.45,17.94,17.45,17.94,2200050.0,14.3496,14.7526,14.3496,14.7526,2200050.0
2020-03-03 09:30:00,18.0,18.0,17.74,17.79,1037703.0,14.8019,14.8019,14.5881,14.6292,1037703.0
2020-03-03 10:00:00,17.79,18.26,17.79,18.03,3304458.0,14.6292,15.0157,14.6292,14.8266,3304458.0
2020-03-03 11:00:00,18.03,18.04,17.57,17.87,2584581.0,14.8266,14.8348,14.4483,14.695,2584581.0
2020-03-03 12:00:00,17.86,17.92,17.72,17.76,1117575.0,14.6868,14.7361,14.5717,14.6046,1117575.0
2020-03-03 13:00:00,17.75,17.75,17.47,17.48,2412573.0,14.5963,14.5963,14.3661,14.3743,2412573.0
2020-03-03 14:00:00,17.48,17.6,17.34,17.55,3041304.0,14.3743,14.473,14.2592,14.4319,3041304.0
2020-03-03 15:00:00,17.57,17.73,17.45,17.49,3702267.0,14.4483,14.5799,14.3496,14.3825,3702267.0
2020-03-04 09:30:00,17.83,17.87,17.69,17.71,838827.0,14.6621,14.695,14.547,14.5635,838827.0
2020-03-04 10:00:00,17.73,17.93,17.69,17.77,985314.0,14.5799,14.7444,14.547,14.6128,985314.0
2020-03-04 11:00:00,17.78,17.86,17.74,17.81,935595.0,14.621,14.6868,14.5881,14.6457,935595.0
2020-03-04 12:00:00,17.81,17.97,17.81,17.97,631173.0,14.6457,14.7773,14.6457,14.7773,631173.0
2020-03-04 13:00:00,17.97,18.07,17.96,18.04,814035.0,14.7773,14.8595,14.769,14.8348,814035.0
2020-03-04 14:00:00,18.04,18.1,18.0,18.08,837204.0,14.8348,14.8842,14.8019,14.8677,837204.0
2020-03-04 15:00:00,18.08,18.28,18.07,18.27,1596084.0,14.8677,15.0322,14.8595,15.024,1596084.0
2020-03-05 09:30:00,17.8,17.88,17.78,17.81,1024338.0,14.6375,14.7032,14.621,14.6457,1024338.0
2020-03-05 10:00:00,17.8,17.93,17.78,17.88,851058.0,14.6375,14.7444,14.621,14.7032,851058.0
2020-03-05 11:00:00,17.88,18.01,17.84,17.87,697737.0,14.7032,14.8102,14.6704,14.695,697737.0
2020-03-05 12:00:00,17.88,17.88,17.67,17.69,1042455.0,14.7032,14.7032,14.5306,14.547,1042455.0
2020-03-05 13:00:00,17.69,17.77,17.63,17.73,919314.0,14.547,14.6128,14.4977,14.5799,919314.0
2020-03-05 14:00:00,17.72,17.73,17.6,17.67,992043.0,14.5717,14.5799,14.473,14.5306,992043.0
2020-03-05 15:00:00,17.67,17.73,17.55,17.7,2188038.0,14.5306,14.5799,14.4319,14.5552,2188038.0
2020-03-06 09:30:00,17.16,17.23,17.09,17.2,1185504.0,14.1112,14.1687,14.0536,14.1441,1185504.0
2020-03-06 10:00:00,17.19,17.46,17.15,17.42,1580667.0,14.1358,14.3579,14.1029,14.325,1580667.0
2020-03-06 11:00:00,17.43,17.44,17.27,17.32,1231482.0,14.3332,14.3414,14.2016,14.2427,1231482.0
2020-03-06 12:00:00,17.33,17.39,17.2,17.33,1896999.0,14.251,14.3003,14.1441,14.251,1896999.0
2020-03-06 13:00:00,17.32,17.44,17.26,17.27,1231779.0,14.2427,14.3414,14.1934,14.2016,1231779.0
2020-03-06 14:00:00,17.28,17.28,17.07,17.09,2681154.0,14.2099,14.2099,14.0372,14.0536,2681154.0
2020-03-06 15:00:00,17.09,17.49,17.04,17.41,3498723.0,14.0536,14.3825,14.0125,14.3168,3498723.0
2020-03-09 09:30:00,16.24,16.6,16.14,16.5,1204119.0,13.3546,13.6507,13.2724,13.5684,1204119.0
2020-03-09 10:00:00,16.49,16.6,16.36,16.36,2139399.0,13.5602,13.6507,13.4533,13.4533,2139399.0
2020-03-09 11:00:00,16.35,16.73,16.33,16.65,2449488.0,13.4451,13.7576,13.4286,13.6918,2449488.0
2020-03-09 12:00:00,16.64,16.71,16.39,16.44,1693476.0,13.6836,13.7411,13.478,13.5191,1693476.0
2020-03-09 13:00:00,16.43,16.49,16.16,16.19,3830136.0,13.5109,13.5602,13.2888,13.3135,3830136.0
2020-03-09 14:00:00,16.18,16.3,16.05,16.25,2283804.0,13.3053,13.404,13.1984,13.3629,2283804.0
2020-03-09 15:00:00,16.25,16.42,16.15,16.15,3258528.0,13.3629,13.5026,13.2806,13.2806,3258528.0
2020-03-10 09:30:00,16.71,16.72,16.48,16.55,1116414.0,13.7411,13.7493,13.552,13.6095,1116414.0
2020-03-10 10:00:00,16.55,16.67,16.28,16.28,1635942.0,13.6095,13.7082,13.3875,13.3875,1635942.0
2020-03-10 11:00:00,16.28,16.38,16.01,16.1,1810464.0,13.3875,13.4698,13.1655,13.2395,1810464.0
2020-03-10 12:00:00,16.1,16.39,16.09,16.28,2576442.0,13.2395,13.478,13.2313,13.3875,2576442.0
2020-03-10 13:00:00,16.28,16.41,16.18,16.23,1959717.0,13.3875,13.4944,13.3053,13.3464,1959717.0
2020-03-10 14:00:00,16.22,16.63,16.17,16.55,1863966.0,13.3382,13.6753,13.2971,13.6095,1863966.0
2020-03-10 15:00:00,16.56,16.91,16.53,16.9,3183126.0,13.6178,13.9056,13.5931,13.8974,3183126.0
2020-03-11 09:30:00,16.44,16.53,16.37,16.45,1012371.0,13.5191,13.5931,13.4615,13.5273,1012371.0
2020-03-11 10:00:00,16.44,16.51,16.29,16.36,1174566.0,13.5191,13.5767,13.3957,13.4533,1174566.0
2020-03-11 11:00:00,16.36,16.41,16.22,16.32,1455132.0,13.4533,13.4944,13.3382,13.4204,1455132.0
2020-03-11 12:00:00,16.32,16.48,16.21,16.26,1555914.0,13.4204,13.552,13.33,13.3711,1555914.0
2020-03-11 13:00:00,16.27,16.28,16.16,16.22,1988808.0,13.3793,13.3875,13.2888,13.3382,1988808.0
2020-03-11 14:00:00,16.23,16.24,16.05,16.06,2169762.0,13.3464,13.3546,13.1984,13.2066,2169762.0
2020-03-11 15:00:00,16.06,16.22,15.92,16.11,3533862.0,13.2066,13.3382,13.0915,13.2477,3533862.0
2020-03-12 09:30:00,15.02,15.31,14.67,15.16,1741002.0,12.3514,12.5899,12.0636,12.4665,1741002.0
2020-03-12 10:00:00,15.23,15.23,14.8,15.03,3374151.0,12.5241,12.5241,12.1705,12.3596,3374151.0
2020-03-12 11:00:00,15.02,15.02,14.66,14.76,2250579.0,12.3514,12.3514,12.0553,12.1376,2250579.0
2020-03-12 12:00:00,14.76,15.29,14.6,15.19,1742325.0,12.1376,12.5734,12.006,12.4912,1742325.0
2020-03-12 13:00:00,15.17,15.55,14.77,14.98,1997310.0,12.4747,12.7872,12.1458,12.3185,1997310.0
2020-03-12 14:00:00,14.98,15.03,14.68,14.71,4353669.0,12.3185,12.3596,12.0718,12.0965,4353669.0
2020-03-12 15:00:00,14.71,14.9,14.49,14.51,3559065.0,12.0965,12.2527,11.9156,11.932,3559065.0
2020-03-13 09:30:00,15.3,15.42,14.87,14.91,1293888.0,12.5816,12.6803,12.228,12.2609,1293888.0
2020-03-13 10:00:00,14.9,15.25,14.86,14.9,1054689.0,12.2527,12.5405,12.2198,12.2527,1054689.0
2020-03-13 11:00:00,14.91,15.01,14.58,14.76,1088721.0,12.2609,12.3432,11.9896,12.1376,1088721.0
2020-03-13 12:00:00,14.78,15.07,14.65,14.95,1341702.0,12.154,12.3925,12.0471,12.2938,1341702.0
2020-03-13 13:00:00,14.95,15.23,14.87,15.18,1469490.0,12.2938,12.5241,12.228,12.483,1469490.0
2020-03-13 14:00:00,15.18,15.18,14.86,15.06,2978265.0,12.483,12.483,12.2198,12.3843,2978265.0
2020-03-13 15:00:00,15.08,15.8,14.89,15.79,2092473.0,12.4007,12.9928,12.2445,12.9846,2092473.0
2020-03-16 09:30:00,14.11,14.58,13.92,14.49,1255635.0,11.6031,11.9896,11.4468,11.9156,1255635.0
2020-03-16 10:00:00,14.43,14.94,14.24,14.83,2053584.0,11.8662,12.2856,11.71,12.1951,2053584.0
2020-03-16 11:00:00,14.81,15.21,14.77,15.05,1133031.0,12.1787,12.5076,12.1458,12.3761,1133031.0
2020-03-16 12:00:00,15.06,15.16,14.73,14.81,1163115.0,12.3843,12.4665,12.1129,12.1787,1163115.0
2020-03-16 13:00:00,14.82,14.98,14.67,14.74,2385162.0,12.1869,12.3185,12.0636,12.1211,2385162.0
2020-03-16 14:00:00,14.72,14.99,14.59,14.84,1175838.0,12.1047,12.3267,11.9978,12.2034,1175838.0
2020-03-16 15:00:00,14.84,14.94,14.19,14.22,3092904.0,12.2034,12.2856,11.6689,11.6935,3092904.0
2020-03-17 09:30:00,14.51,14.73,14.27,14.28,1598241.0,11.932,12.1129,11.7346,11.7429,1598241.0
2020-03-17 10:00:00,14.28,14.72,14.22,14.64,1801542.0,11.7429,12.1047,11.6935,12.0389,1801542.0
2020-03-17 11:00:00,14.63,14.99,14.59,14.99,1210653.0,12.0307,12.3267,11.9978,12.3267,1210653.0
2020-03-17 12:00:00,14.99,15.3,14.8,14.89,1474233.0,12.3267,12.5816,12.1705,12.2445,1474233.0
2020-03-17 13:00:00,14.88,14.97,14.67,14.9,1260954.0,12.2363,12.3103,12.0636,12.2527,1260954.0
2020-03-17 14:00:00,14.9,15.27,14.85,15.01,1018632.0,12.2527,12.557,12.2116,12.3432,1018632.0
2020-03-17 15:00:00,15.01,15.3,14.79,15.3,2633073.0,12.3432,12.5816,12.1623,12.5816,2633073.0
2020-03-18 09:30:00,14.37,14.78,14.33,14.66,835326.0,11.8169,12.154,11.784,12.0553,835326.0
2020-03-18 10:00:00,14.65,14.88,14.55,14.56,1014267.0,12.0471,12.2363,11.9649,11.9731,1014267.0
2020-03-18 11:00:00,14.56,14.61,14.33,14.54,1330953.0,11.9731,12.0142,11.784,11.9567,1330953.0
2020-03-18 12:00:00,14.53,14.58,14.31,14.31,1442433.0,11.9484,11.9896,11.7675,11.7675,1442433.0
2020-03-18 13:00:00,14.17,14.38,13.97,14.03,1414482.0,11.6524,11.8251,11.4879,11.5373,1414482.0
2020-03-18 14:00:00,14.04,14.18,13.82,14.15,1750059.0,11.5455,11.6606,11.3646,11.636,1750059.0
2020-03-18 15:00:00,14.17,14.67,13.92,14.6,2619501.0,11.6524,12.0636,11.4468,12.006,2619501.0
2020-03-19 09:30:00,14.4,14.45,13.95,14.26,1726590.0,11.8415,11.8827,11.4715,11.7264,1726590.0
2020-03-19 10:00:00,14.22,14.58,14.18,14.29,1177497.0,11.6935,11.9896,11.6606,11.7511,1177497.0
2020-03-19 11:00:00,14.32,14.7,14.25,14.43,1306935.0,11.7758,12.0882,11.7182,11.8662,1306935.0
2020-03-19 12:00:00,14.45,14.48,14.21,14.38,1082451.0,11.8827,11.9073,11.6853,11.8251,1082451.0
2020-03-19 13:00:00,14.39,14.56,14.28,14.45,1361664.0,11.8333,11.9731,11.7429,11.8827,1361664.0
2020-03-19 14:00:00,14.45,14.62,14.34,14.46,2463522.0,11.8827,12.0225,11.7922,11.8909,2463522.0
2020-03-19 15:00:00,14.44,14.5,14.22,14.34,2641671.0,11.8744,11.9238,11.6935,11.7922,2641671.0
2020-03-20 09:30:00,14.4,14.41,13.95,14.07,821541.0,11.8415,11.8498,11.4715,11.5702,821541.0
2020-03-20 10:00:00,14.13,14.43,14.08,14.4,2443899.0,11.6195,11.8662,11.5784,11.8415,2443899.0
2020-03-20 11:00:00,14.41,14.43,14.0,14.06,891210.0,11.8498,11.8662,11.5126,11.5619,891210.0
2020-03-20 12:00:00,14.07,14.12,13.86,14.01,1394931.0,11.5702,11.6113,11.3975,11.5208,1394931.0
2020-03-20 13:00:00,14.0,14.15,13.96,14.03,748548.0,11.5126,11.636,11.4797,11.5373,748548.0
2020-03-20 14:00:00,14.05,14.11,13.65,13.7,1361922.0,11.5537,11.6031,11.2248,11.2659,1361922.0
2020-03-20 15:00:00,13.71,13.83,13.49,13.52,1861191.0,11.2741,11.3728,11.0932,11.1179,1861191.0
2020-03-23 09:30:00,13.43,13.47,13.08,13.38,2841732.0,11.0439,11.0768,10.7561,11.0028,2841732.0
2020-03-23 10:00:00,13.38,13.56,13.24,13.28,2451045.0,11.0028,11.1508,10.8876,10.9205,2451045.0
2020-03-23 11:00:00,13.27,13.35,12.94,13.05,2086281.0,10.9123,10.9781,10.6409,10.7314,2086281.0
2020-03-23 12:00:00,13.04,13.52,12.98,13.47,2880849.0,10.7232,11.1179,10.6738,11.0768,2880849.0
2020-03-23 13:00:00,13.48,13.62,13.15,13.21,1259103.0,11.085,11.2001,10.8136,10.863,1259103.0
2020-03-23 14:00:00,13.21,13.36,13.07,13.16,1046526.0,10.863,10.9863,10.7478,10.8219,1046526.0
2020-03-23 15:00:00,13.17,13.32,12.94,13.17,2968716.0,10.8301,10.9534,10.6409,10.8301,2968716.0
2020-03-24 09:30:00,13.91,14.05,13.79,13.83,1149861.0,11.4386,11.5537,11.3399,11.3728,1149861.0
2020-03-24 10:00:00,13.84,14.09,13.78,14.03,1972761.0,11.381,11.5866,11.3317,11.5373,1972761.0
2020-03-24 11:00:00,14.03,14.14,13.93,14.14,1325031.0,11.5373,11.6277,11.455,11.6277,1325031.0
2020-03-24 12:00:00,14.14,14.26,14.06,14.06,1764546.0,11.6277,11.7264,11.5619,11.5619,1764546.0
2020-03-24 13:00:00,14.06,14.11,13.87,13.89,1296390.0,11.5619,11.6031,11.4057,11.4222,1296390.0
2020-03-24 14:00:00,13.89,14.07,13.77,14.07,1342500.0,11.4222,11.5702,11.3235,11.5702,1342500.0
2020-03-24 15:00:00,14.06,14.26,14.04,14.21,1949388.0,11.5619,11.7264,11.5455,11.6853,1949388.0
2020-03-25 09:30:00,14.23,14.38,13.92,13.95,1586523.0,11.8231,11.9477,11.5655,11.5904,1586523.0
2020-03-25 10:00:00,13.94,14.14,13.82,14.12,1757802.0,11.5821,11.7483,11.4824,11.7317,1757802.0
2020-03-25 11:00:00,14.12,14.18,14.05,14.14,1758438.0,11.7317,11.7815,11.6735,11.7483,1758438.0
2020-03-25 12:00:00,14.14,14.55,14.13,14.45,2368836.0,11.7483,12.0889,11.74,12.0059,2368836.0
2020-03-25 13:00:00,14.45,14.77,14.44,14.64,1939875.0,12.0059,12.2717,11.9976,12.1637,1939875.0
2020-03-25 14:00:00,14.66,14.73,14.47,14.68,2319531.0,12.1803,12.2385,12.0225,12.197,2319531.0
2020-03-25 15:00:00,14.69,14.74,14.13,14.16,5317275.0,12.2053,12.2468,11.74,11.7649,5317275.0
2020-03-26 09:30:00,14.37,14.67,14.37,14.65,1243917.0,11.9394,12.1887,11.9394,12.172,1243917.0
2020-03-26 10:00:00,14.67,14.86,14.6,14.72,2182113.0,12.1887,12.3465,12.1305,12.2302,2182113.0
2020-03-26 11:00:00,14.72,14.98,14.64,14.97,2865231.0,12.2302,12.4462,12.1637,12.4379,2865231.0
2020-03-26 12:00:00,14.96,15.0,14.81,14.99,1787877.0,12.4296,12.4628,12.305,12.4545,1787877.0
2020-03-26 13:00:00,15.0,15.05,14.76,14.86,1560609.0,12.4628,12.5044,12.2634,12.3465,1560609.0
2020-03-26 14:00:00,14.87,14.98,14.76,14.95,1989294.0,12.3548,12.4462,12.2634,12.4213,1989294.0
2020-03-26 15:00:00,14.95,15.22,14.84,15.14,3964647.0,12.4213,12.6456,12.3299,12.5792,3964647.0
2020-03-27 09:30:00,14.67,14.81,14.62,14.74,1129701.0,12.1887,12.305,12.1471,12.2468,1129701.0
2020-03-27 10:00:00,14.72,14.83,14.64,14.75,1272690.0,12.2302,12.3216,12.1637,12.2551,1272690.0
2020-03-27 11:00:00,14.75,14.94,14.7,14.72,1469556.0,12.2551,12.413,12.2136,12.2302,1469556.0
2020-03-27 12:00:00,14.72,14.87,14.69,14.86,1355817.0,12.2302,12.3548,12.2053,12.3465,1355817.0
2020-03-27 13:00:00,14.86,14.99,14.77,14.9,1429269.0,12.3465,12.4545,12.2717,12.3797,1429269.0
2020-03-27 14:00:00,14.91,15.02,14.86,15.02,1149168.0,12.3881,12.4794,12.3465,12.4794,1149168.0
2020-03-27 15:00:00,15.02,15.24,14.73,14.8,3143991.0,12.4794,12.6622,12.2385,12.2967,3143991.0
2020-03-30 09:30:00,14.88,15.04,14.82,14.92,849231.0,12.3631,12.4961,12.3133,12.3964,849231.0
2020-03-30 10:00:00,14.92,15.09,14.87,15.0,1190211.0,12.3964,12.5376,12.3548,12.4628,1190211.0
2020-03-30 11:00:00,14.99,15.17,14.98,15.11,1803096.0,12.4545,12.6041,12.4462,12.5542,1803096.0
2020-03-30 12:00:00,15.11,15.16,15.04,15.15,1002201.0,12.5542,12.5958,12.4961,12.5875,1002201.0
2020-03-30 13:00:00,15.15,15.16,15.08,15.1,1137234.0,12.5875,12.5958,12.5293,12.5459,1137234.0
2020-03-30 14:00:00,15.09,15.22,15.04,15.18,2101680.0,12.5376,12.6456,12.4961,12.6124,2101680.0
2020-03-30 15:00:00,15.19,15.31,15.09,15.25,3293337.0,12.6207,12.7204,12.5376,12.6705,3293337.0
2020-03-31 09:30:00,15.17,15.23,15.06,15.1,683091.0,12.6041,12.6539,12.5127,12.5459,683091.0
2020-03-31 10:00:00,15.11,15.27,15.11,15.21,1955406.0,12.5542,12.6872,12.5542,12.6373,1955406.0
2020-03-31 11:00:00,15.21,15.29,15.16,15.27,2304687.0,12.6373,12.7038,12.5958,12.6872,2304687.0
2020-03-31 12:00:00,15.26,15.27,15.02,15.08,1141362.0,12.6789,12.6872,12.4794,12.5293,1141362.0
2020-03-31 13:00:00,15.08,15.12,14.99,15.1,1443270.0,12.5293,12.5625,12.4545,12.5459,1443270.0
2020-03-31 14:00:00,15.09,15.15,15.03,15.13,960543.0,12.5376,12.5875,12.4878,12.5708,960543.0
2020-03-31 15:00:00,15.12,15.15,14.93,15.01,2161356.0,12.5625,12.5875,12.4047,12.4711,2161356.0
2020-04-01 09:30:00,14.47,14.58,14.42,14.53,815484.0,12.0225,12.1139,11.9809,12.0723,815484.0
2020-04-01 10:00:00,14.55,14.77,14.49,14.75,1052568.0,12.0889,12.2717,12.0391,12.2551,1052568.0
2020-04-01 11:00:00,14.75,14.81,14.61,14.63,1101717.0,12.2551,12.305,12.1388,12.1554,1101717.0
2020-04-01 12:00:00,14.63,14.63,14.48,14.5,1010052.0,12.1554,12.1554,12.0308,12.0474,1010052.0
2020-04-01 13:00:00,14.5,14.63,14.5,14.62,2840457.0,12.0474,12.1554,12.0474,12.1471,2840457.0
2020-04-01 14:00:00,14.62,14.67,14.51,14.52,1060614.0,12.1471,12.1887,12.0557,12.064,1060614.0
2020-04-01 15:00:00,14.52,14.58,14.39,14.52,2579478.0,12.064,12.1139,11.956,12.064,2579478.0
2020-04-02 09:30:00,14.46,14.61,14.44,14.57,544665.0,12.0142,12.1388,11.9976,12.1056,544665.0
2020-04-02 10:00:00,14.58,14.94,14.55,14.86,982026.0,12.1139,12.413,12.0889,12.3465,982026.0
2020-04-02 11:00:00,14.87,14.87,14.7,14.83,1450530.0,12.3548,12.3548,12.2136,12.3216,1450530.0
2020-04-02 12:00:00,14.84,14.91,14.81,14.86,912948.0,12.3299,12.3881,12.305,12.3465,912948.0
2020-04-02 13:00:00,14.86,14.9,14.65,14.69,921336.0,12.3465,12.3797,12.172,12.2053,921336.0
2020-04-02 14:00:00,14.68,14.79,14.57,14.79,1251837.0,12.197,12.2884,12.1056,12.2884,1251837.0
2020-04-02 15:00:00,14.79,14.96,14.74,14.93,1287378.0,12.2884,12.4296,12.2468,12.4047,1287378.0
2020-04-03 09:30:00,14.88,15.07,14.86,15.0,519135.0,12.3631,12.521,12.3465,12.4628,519135.0
2020-04-03 10:00:00,15.03,15.06,14.8,14.85,838635.0,12.4878,12.5127,12.2967,12.3382,838635.0
2020-04-03 11:00:00,14.85,14.89,14.71,14.75,662250.0,12.3382,12.3714,12.2219,12.2551,662250.0
2020-04-03 12:00:00,14.75,14.77,14.65,14.73,563199.0,12.2551,12.2717,12.172,12.2385,563199.0
2020-04-03 13:00:00,14.74,14.77,14.62,14.64,659358.0,12.2468,12.2717,12.1471,12.1637,659358.0
2020-04-03 14:00:00,14.64,14.77,14.61,14.76,964692.0,12.1637,12.2717,12.1388,12.2634,964692.0
2020-04-03 15:00:00,14.76,14.83,14.64,14.76,1362564.0,12.2634,12.3216,12.1637,12.2634,1362564.0
2020-04-06 09:30:00,15.28,15.4,15.21,15.39,1434588.0,12.6955,12.7952,12.6373,12.7869,1434588.0
2020-04-06 10:00:00,15.39,15.44,15.31,15.35,1062975.0,12.7869,12.8284,12.7204,12.7536,1062975.0
2020-04-06 11:00:00,15.35,15.45,15.31,15.41,816939.0,12.7536,12.8367,12.7204,12.8035,816939.0
2020-04-06 12:00:00,15.42,15.49,15.4,15.47,738252.0,12.8118,12.87,12.7952,12.8533,738252.0
2020-04-06 13:00:00,15.47,15.51,15.43,15.51,758394.0,12.8533,12.8866,12.8201,12.8866,758394.0
2020-04-06 14:00:00,15.5,15.51,15.43,15.48,873594.0,12.8783,12.8866,12.8201,12.8616,873594.0
2020-04-06 15:00:00,15.48,15.7,15.43,15.59,2058885.0,12.8616,13.0444,12.8201,12.953,2058885.0
2020-04-07 09:30:00,16.12,16.14,15.98,16.11,1225209.0,13.3934,13.41,13.2771,13.3851,1225209.0
2020-04-07 10:00:00,16.1,16.11,15.8,15.85,1447119.0,13.3768,13.3851,13.1275,13.1691,1447119.0
2020-04-07 11:00:00,15.85,16.07,15.8,16.02,1273896.0,13.1691,13.3518,13.1275,13.3103,1273896.0
2020-04-07 12:00:00,16.03,16.17,16.03,16.1,1086645.0,13.3186,13.4349,13.3186,13.3768,1086645.0
2020-04-07 13:00:00,16.1,16.13,15.99,16.0,891888.0,13.3768,13.4017,13.2854,13.2937,891888.0
2020-04-07 14:00:00,16.0,16.01,15.7,15.73,1131846.0,13.2937,13.302,13.0444,13.0694,1131846.0
2020-04-07 15:00:00,15.73,15.89,15.6,15.6,2005329.0,13.0694,13.2023,12.9613,12.9613,2005329.0
2020-04-08 09:30:00,15.8,15.84,15.66,15.67,603735.0,13.1275,13.1608,13.0112,13.0195,603735.0
2020-04-08 10:00:00,15.68,15.81,15.62,15.81,530247.0,13.0278,13.1358,12.978,13.1358,530247.0
2020-04-08 11:00:00,15.81,15.97,15.78,15.92,982515.0,13.1358,13.2688,13.1109,13.2272,982515.0
2020-04-08 12:00:00,15.92,16.01,15.89,15.96,700119.0,13.2272,13.302,13.2023,13.2605,700119.0
2020-04-08 13:00:00,15.97,16.0,15.88,15.89,699570.0,13.2688,13.2937,13.194,13.2023,699570.0
2020-04-08 14:00:00,15.9,16.07,15.89,16.07,719361.0,13.2106,13.3518,13.2023,13.3518,719361.0
2020-04-08 15:00:00,16.07,16.16,15.99,16.09,1726746.0,13.3518,13.4266,13.2854,13.3685,1726746.0
2020-04-09 09:30:00,16.31,16.45,16.26,16.44,941262.0,13.5513,13.6676,13.5097,13.6593,941262.0
2020-04-09 10:00:00,16.44,16.5,16.3,16.43,1092006.0,13.6593,13.7091,13.5429,13.651,1092006.0
2020-04-09 11:00:00,16.42,16.44,16.29,16.42,1250298.0,13.6426,13.6593,13.5346,13.6426,1250298.0
2020-04-09 12:00:00,16.42,16.52,16.41,16.5,925020.0,13.6426,13.7257,13.6343,13.7091,925020.0
2020-04-09 13:00:00,16.5,16.54,16.41,16.45,977328.0,13.7091,13.7423,13.6343,13.6676,977328.0
2020-04-09 14:00:00,16.45,16.46,16.15,16.2,1830582.0,13.6676,13.6759,13.4183,13.4599,1830582.0
2020-04-09 15:00:00,16.2,16.32,16.16,16.25,1629120.0,13.4599,13.5596,13.4266,13.5014,1629120.0
2020-04-13 09:30:00,16.23,16.23,16.05,16.06,1049475.0,13.4848,13.4848,13.3352,13.3435,1049475.0
2020-04-13 10:00:00,16.06,16.14,15.94,15.98,1250814.0,13.3435,13.41,13.2438,13.2771,1250814.0
2020-04-13 11:00:00,15.98,16.04,15.91,16.02,1002273.0,13.2771,13.3269,13.2189,13.3103,1002273.0
2020-04-13 12:00:00,16.02,16.11,15.99,16.0,2275251.0,13.3103,13.3851,13.2854,13.2937,2275251.0
2020-04-13 13:00:00,16.0,16.06,15.94,16.04,755589.0,13.2937,13.3435,13.2438,13.3269,755589.0
2020-04-13 14:00:00,16.04,16.08,15.96,16.03,668544.0,13.3269,13.3602,13.2605,13.3186,668544.0
2020-04-13 15:00:00,16.03,16.17,15.98,16.08,1537710.0,13.3186,13.4349,13.2771,13.3602,1537710.0
2020-04-14 09:30:00,16.36,16.47,16.33,16.47,843666.0,13.5928,13.6842,13.5679,13.6842,843666.0
2020-04-14 10:00:00,16.47,16.54,16.4,16.4,976461.0,13.6842,13.7423,13.626,13.626,976461.0
2020-04-14 11:00:00,16.4,16.43,16.34,16.4,819984.0,13.626,13.651,13.5762,13.626,819984.0
2020-04-14 12:00:00,16.4,16.51,16.4,16.46,641607.0,13.626,13.7174,13.626,13.6759,641607.0
2020-04-14 13:00:00,16.46,16.53,16.43,16.52,582642.0,13.6759,13.734,13.651,13.7257,582642.0
2020-04-14 14:00:00,16.53,16.56,16.5,16.52,543198.0,13.734,13.759,13.7091,13.7257,543198.0
2020-04-14 15:00:00,16.52,16.57,16.46,16.54,1172214.0,13.7257,13.7673,13.6759,13.7423,1172214.0
2020-04-15 09:30:00,16.2,16.2,16.07,16.13,663984.0,13.4599,13.4599,13.3518,13.4017,663984.0
2020-04-15 10:00:00,16.13,16.13,15.97,16.0,906456.0,13.4017,13.4017,13.2688,13.2937,906456.0
2020-04-15 11:00:00,16.0,16.02,15.93,15.96,779955.0,13.2937,13.3103,13.2355,13.2605,779955.0
2020-04-15 12:00:00,15.97,16.07,15.94,16.04,842061.0,13.2688,13.3518,13.2438,13.3269,842061.0
2020-04-15 13:00:00,16.03,16.13,16.0,16.0,814731.0,13.3186,13.4017,13.2937,13.2937,814731.0
2020-04-15 14:00:00,16.0,16.13,16.0,16.13,496407.0,13.2937,13.4017,13.2937,13.4017,496407.0
2020-04-15 15:00:00,16.13,16.15,16.02,16.07,1441803.0,13.4017,13.4183,13.3103,13.3518,1441803.0
2020-04-16 09:30:00,16.13,16.17,15.99,15.99,595854.0,13.4017,13.4349,13.2854,13.2854,595854.0
2020-04-16 10:00:00,15.99,16.05,15.92,16.05,548277.0,13.2854,13.3352,13.2272,13.3352,548277.0
2020-04-16 11:00:00,16.05,16.13,16.04,16.12,1526754.0,13.3352,13.4017,13.3269,13.3934,1526754.0
2020-04-16 12:00:00,16.13,16.13,15.94,16.02,552009.0,13.4017,13.4017,13.2438,13.3103,552009.0
2020-04-16 13:00:00,16.03,16.08,16.0,16.04,373638.0,13.3186,13.3602,13.2937,13.3269,373638.0
2020-04-16 14:00:00,16.04,16.11,16.01,16.09,714951.0,13.3269,13.3851,13.302,13.3685,714951.0
2020-04-16 15:00:00,16.09,16.18,16.06,16.13,960219.0,13.3685,13.4432,13.3435,13.4017,960219.0
2020-04-17 09:30:00,16.49,16.56,16.4,16.56,953439.0,13.7008,13.759,13.626,13.759,953439.0
2020-04-17 10:00:00,16.56,16.56,16.37,16.41,899562.0,13.759,13.759,13.6011,13.6343,899562.0
2020-04-17 11:00:00,16.41,16.45,16.35,16.42,550590.0,13.6343,13.6676,13.5845,13.6426,550590.0
2020-04-17 12:00:00,16.42,16.51,16.4,16.49,829677.0,13.6426,13.7174,13.626,13.7008,829677.0
2020-04-17 13:00:00,16.49,16.52,16.46,16.49,442770.0,13.7008,13.7257,13.6759,13.7008,442770.0
2020-04-17 14:00:00,16.48,16.48,16.42,16.48,487938.0,13.6925,13.6925,13.6426,13.6925,487938.0
2020-04-17 15:00:00,16.48,16.68,16.47,16.63,1247103.0,13.6925,13.8587,13.6842,13.8171,1247103.0
2020-04-20 09:30:00,16.37,16.47,16.34,16.46,566940.0,13.6011,13.6842,13.5762,13.6759,566940.0
2020-04-20 10:00:00,16.46,16.59,16.42,16.57,833487.0,13.6759,13.7839,13.6426,13.7673,833487.0
2020-04-20 11:00:00,16.57,16.61,16.53,16.58,680445.0,13.7673,13.8005,13.734,13.7756,680445.0
2020-04-20 12:00:00,16.58,16.6,16.54,16.56,1043709.0,13.7756,13.7922,13.7423,13.759,1043709.0
2020-04-20 13:00:00,16.56,16.56,16.49,16.53,711543.0,13.759,13.759,13.7008,13.734,711543.0
2020-04-20 14:00:00,16.52,16.54,16.32,16.32,810675.0,13.7257,13.7423,13.5596,13.5596,810675.0
2020-04-20 15:00:00,16.32,16.41,16.31,16.31,1255878.0,13.5596,13.6343,13.5513,13.5513,1255878.0
2020-04-21 09:30:00,16.01,16.13,15.93,16.09,589311.0,13.302,13.4017,13.2355,13.3685,589311.0
2020-04-21 10:00:00,16.09,16.12,16.03,16.04,1228446.0,13.3685,13.3934,13.3186,13.3269,1228446.0
2020-04-21 11:00:00,16.03,16.04,15.89,15.94,1335027.0,13.3186,13.3269,13.2023,13.2438,1335027.0
2020-04-21 12:00:00,15.94,15.96,15.88,15.94,753348.0,13.2438,13.2605,13.194,13.2438,753348.0
2020-04-21 13:00:00,15.94,16.0,15.92,15.93,626673.0,13.2438,13.2937,13.2272,13.2355,626673.0
2020-04-21 14:00:00,15.94,16.03,15.91,15.93,700119.0,13.2438,13.3186,13.2189,13.2355,700119.0
2020-04-21 15:00:00,15.93,16.04,15.89,15.93,1163064.0,13.2355,13.3269,13.2023,13.2355,1163064.0
2020-04-22 09:30:00,16.25,16.26,16.12,16.15,1033926.0,13.5014,13.5097,13.3934,13.4183,1033926.0
2020-04-22 10:00:00,16.14,16.19,16.11,16.13,779229.0,13.41,13.4516,13.3851,13.4017,779229.0
2020-04-22 11:00:00,16.13,16.2,16.11,16.17,571362.0,13.4017,13.4599,13.3851,13.4349,571362.0
2020-04-22 12:00:00,16.17,16.21,16.14,16.16,485586.0,13.4349,13.4682,13.41,13.4266,485586.0
2020-04-22 13:00:00,16.16,16.2,16.14,16.18,506166.0,13.4266,13.4599,13.41,13.4432,506166.0
2020-04-22 14:00:00,16.19,16.24,16.18,16.23,688701.0,13.4516,13.4931,13.4432,13.4848,688701.0
2020-04-22 15:00:00,16.23,16.31,16.2,16.21,947160.0,13.4848,13.5513,13.4599,13.4682,947160.0
2020-04-23 09:30:00,16.25,16.37,16.22,16.31,251712.0,13.5014,13.6011,13.4765,13.5513,251712.0
2020-04-23 10:00:00,16.32,16.47,16.28,16.45,609708.0,13.5596,13.6842,13.5263,13.6676,609708.0
2020-04-23 11:00:00,16.45,16.45,16.37,16.4,601926.0,13.6676,13.6676,13.6011,13.626,601926.0
2020-04-23 12:00:00,16.4,16.45,16.21,16.31,853269.0,13.626,13.6676,13.4682,13.5513,853269.0
2020-04-23 13:00:00,16.31,16.37,16.22,16.26,1428807.0,13.5513,13.6011,13.4765,13.5097,1428807.0
2020-04-23 14:00:00,16.27,16.35,16.21,16.34,737919.0,13.518,13.5845,13.4682,13.5762,737919.0
2020-04-23 15:00:00,16.34,16.34,16.21,16.21,765657.0,13.5762,13.5762,13.4682,13.4682,765657.0
2020-04-24 09:30:00,16.31,16.34,16.25,16.26,366858.0,13.5513,13.5762,13.5014,13.5097,366858.0
2020-04-24 10:00:00,16.26,16.33,16.25,16.29,471933.0,13.5097,13.5679,13.5014,13.5346,471933.0
2020-04-24 11:00:00,16.29,16.31,16.24,16.29,604776.0,13.5346,13.5513,13.4931,13.5346,604776.0
2020-04-24 12:00:00,16.28,16.34,16.27,16.32,584022.0,13.5263,13.5762,13.518,13.5596,584022.0
2020-04-24 13:00:00,16.32,16.43,16.3,16.42,407700.0,13.5596,13.651,13.5429,13.6426,407700.0
2020-04-24 14:00:00,16.42,16.48,16.41,16.46,600774.0,13.6426,13.6925,13.6343,13.6759,600774.0
2020-04-24 15:00:00,16.46,16.55,16.43,16.5,1134948.0,13.6759,13.7507,13.651,13.7091,1134948.0
2020-04-27 09:30:00,16.62,16.66,16.59,16.64,558114.0,13.8088,13.8421,13.7839,13.8254,558114.0
2020-04-27 10:00:00,16.63,16.72,16.61,16.68,915003.0,13.8171,13.8919,13.8005,13.8587,915003.0
2020-04-27 11:00:00,16.68,16.78,16.67,16.76,1211379.0,13.8587,13.9418,13.8504,13.9251,1211379.0
2020-04-27 12:00:00,16.77,16.79,16.74,16.78,1324248.0,13.9334,13.9501,13.9085,13.9418,1324248.0
2020-04-27 13:00:00,16.78,16.78,16.74,16.77,424056.0,13.9418,13.9418,13.9085,13.9334,424056.0
2020-04-27 14:00:00,16.77,16.84,16.77,16.82,553608.0,13.9334,13.9916,13.9334,13.975,553608.0
2020-04-27 15:00:00,16.82,16.88,16.8,16.8,902109.0,13.975,14.0248,13.9584,13.9584,902109.0
2020-04-28 09:30:00,17.07,17.13,17.04,17.04,794826.0,14.1827,14.2326,14.1578,14.1578,794826.0
2020-04-28 10:00:00,17.03,17.09,16.86,16.86,838629.0,14.1495,14.1993,14.0082,14.0082,838629.0
2020-04-28 11:00:00,16.87,16.99,16.86,16.93,577692.0,14.0165,14.1162,14.0082,14.0664,577692.0
2020-04-28 12:00:00,16.93,16.98,16.88,16.98,607278.0,14.0664,14.1079,14.0248,14.1079,607278.0
2020-04-28 13:00:00,16.98,17.02,16.96,17.0,1082211.0,14.1079,14.1412,14.0913,14.1245,1082211.0
2020-04-28 14:00:00,17.0,17.06,16.99,17.0,475257.0,14.1245,14.1744,14.1162,14.1245,475257.0
2020-04-28 15:00:00,16.99,17.05,16.9,16.92,993354.0,14.1162,14.1661,14.0415,14.0581,993354.0
2020-04-29 09:30:00,17.17,17.19,17.09,17.1,778131.0,14.2658,14.2824,14.1993,14.2076,778131.0
2020-04-29 10:00:00,17.09,17.16,17.05,17.14,558015.0,14.1993,14.2575,14.1661,14.2409,558015.0
2020-04-29 11:00:00,17.14,17.22,17.12,17.21,725985.0,14.2409,14.3073,14.2242,14.299,725985.0
2020-04-29 12:00:00,17.21,17.29,17.2,17.27,707148.0,14.299,14.3655,14.2907,14.3489,707148.0
2020-04-29 13:00:00,17.27,17.32,17.23,17.24,351528.0,14.3489,14.3904,14.3156,14.3239,351528.0
2020-04-29 14:00:00,17.25,17.27,17.18,17.26,462633.0,14.3323,14.3489,14.2741,14.3406,462633.0
2020-04-29 15:00:00,17.25,17.31,17.2,17.22,952494.0,14.3323,14.3821,14.2907,14.3073,952494.0
2020-04-30 09:30:00,17.1,17.1,16.88,16.96,781122.0,14.2076,14.2076,14.0248,14.0913,781122.0
2020-04-30 10:00:00,16.96,17.04,16.93,16.99,1951734.0,14.0913,14.1578,14.0664,14.1162,1951734.0
2020-04-30 11:00:00,16.99,17.03,16.91,16.91,711228.0,14.1162,14.1495,14.0498,14.0498,711228.0
2020-04-30 12:00:00,16.91,16.94,16.85,16.93,1643703.0,14.0498,14.0747,13.9999,14.0664,1643703.0
2020-04-30 13:00:00,16.93,16.96,16.87,16.88,697368.0,14.0664,14.0913,14.0165,14.0248,697368.0
2020-04-30 14:00:00,16.88,16.94,16.86,16.89,397479.0,14.0248,14.0747,14.0082,14.0331,397479.0
2020-04-30 15:00:00,16.89,16.97,16.87,16.89,1262844.0,14.0331,14.0996,14.0165,14.0331,1262844.0
2020-05-01 09:30:00,16.64,16.69,16.57,16.59,679362.0,13.8254,13.867,13.7673,13.7839,679362.0
2020-05-01 10:00:00,16.61,16.65,16.53,16.59,620862.0,13.8005,13.8337,13.734,13.7839,620862.0
2020-05-01 11:00:00,16.59,16.59,16.45,16.46,586977.0,13.7839,13.7839,13.6676,13.6759,586977.0
2020-05-01 12:00:00,16.46,16.49,16.43,16.47,957309.0,13.6759,13.7008,13.651,13.6842,957309.0
2020-05-01 13:00:00,16.47,16.49,16.4,16.41,622056.0,13.6842,13.7008,13.626,13.6343,622056.0
2020-05-01 14:00:00,16.41,16.44,16.38,16.43,733656.0,13.6343,13.6593,13.6094,13.651,733656.0
2020-05-01 15:00:00,16.43,16.46,16.38,16.44,864132.0,13.651,13.6759,13.6094,13.6593,864132.0
2020-05-04 09:30:00,16.34,16.34,16.23,16.28,907869.0,13.5762,13.5762,13.4848,13.5263,907869.0
2020-05-04 10:00:00,16.28,16.37,16.27,16.29,695859.0,13.5263,13.6011,13.518,13.5346,695859.0
2020-05-04 11:00:00,16.3,16.36,16.29,16.33,692646.0,13.5429,13.5928,13.5346,13.5679,692646.0
2020-05-04 12:00:00,16.33,16.39,16.33,16.33,627078.0,13.5679,13.6177,13.5679,13.5679,627078.0
2020-05-04 13:00:00,16.33,16.34,16.28,16.33,591204.0,13.5679,13.5762,13.5263,13.5679,591204.0
2020-05-04 14:00:00,16.33,16.4,16.32,16.4,613455.0,13.5679,13.626,13.5596,13.626,613455.0
2020-05-04 15:00:00,16.39,16.49,16.38,16.49,786036.0,13.6177,13.7008,13.6094,13.7008,786036.0
2020-05-05 09:30:00,16.66,16.73,16.62,16.73,340128.0,13.8421,13.9002,13.8088,13.9002,340128.0
2020-05-05 10:00:00,16.73,16.75,16.67,16.71,386550.0,13.9002,13.9168,13.8504,13.8836,386550.0
2020-05-05 11:00:00,16.71,16.77,16.7,16.76,453822.0,13.8836,13.9334,13.8753,13.9251,453822.0
2020-05-05 12:00:00,16.76,16.8,16.73,16.73,436293.0,13.9251,13.9584,13.9002,13.9002,436293.0
2020-05-05 13:00:00,16.74,16.77,16.72,16.75,335700.0,13.9085,13.9334,13.8919,13.9168,335700.0
2020-05-05 14:00:00,16.76,16.78,16.73,16.76,315966.0,13.9251,13.9418,13.9002,13.9251,315966.0
2020-05-05 15:00:00,16.76,16.76,16.59,16.6,883242.0,13.9251,13.9251,13.7839,13.7922,883242.0
2020-05-06 09:30:00,16.71,16.75,16.6,16.61,272061.0,13.8836,13.9168,13.7922,13.8005,272061.0
2020-05-06 10:00:00,16.61,16.69,16.56,16.66,433284.0,13.8005,13.867,13.759,13.8421,433284.0
2020-05-06 11:00:00,16.65,16.67,16.54,16.57,456993.0,13.8337,13.8504,13.7423,13.7673,456993.0
2020-05-06 12:00:00,16.57,16.62,16.56,16.6,401616.0,13.7673,13.8088,13.759,13.7922,401616.0
2020-05-06 13:00:00,16.6,16.64,16.56,16.62,255726.0,13.7922,13.8254,13.759,13.8088,255726.0
2020-05-06 14:00:00,16.62,16.62,16.55,16.58,350883.0,13.8088,13.8088,13.7507,13.7756,350883.0
2020-05-06 15:00:00,16.59,16.6,16.47,16.48,745059.0,13.7839,13.7922,13.6842,13.6925,745059.0
2020-05-07 09:30:00,16.68,16.72,16.67,16.69,295011.0,13.8587,13.8919,13.8504,13.867,295011.0
2020-05-07 10:00:00,16.69,16.69,16.59,16.61,465582.0,13.867,13.867,13.7839,13.8005,465582.0
2020-05-07 11:00:00,16.61,16.74,16.6,16.72,651129.0,13.8005,13.9085,13.7922,13.8919,651129.0
2020-05-07 12:00:00,16.73,16.74,16.66,16.69,425013.0,13.9002,13.9085,13.8421,13.867,425013.0
2020-05-07 13:00:00,16.69,16.7,16.63,16.64,1039029.0,13.867,13.8753,13.8171,13.8254,1039029.0
2020-05-07 14:00:00,16.64,16.65,16.56,16.59,355296.0,13.8254,13.8337,13.759,13.7839,355296.0
2020-05-07 15:00:00,16.59,16.61,16.52,16.55,658977.0,13.7839,13.8005,13.7257,13.7507,658977.0
2020-05-08 09:30:00,16.76,16.81,16.72,16.81,275055.0,13.9251,13.9667,13.8919,13.9667,275055.0
2020-05-08 10:00:00,16.81,16.87,16.81,16.83,534444.0,13.9667,14.0165,13.9667,13.9833,534444.0
2020-05-08 11:00:00,16.82,16.89,16.8,16.87,597411.0,13.975,14.0331,13.9584,14.0165,597411.0
2020-05-08 12:00:00,16.88,16.89,16.86,16.88,365868.0,14.0248,14.0331,14.0082,14.0248,365868.0
2020-05-08 13:00:00,16.88,16.89,16.83,16.86,414267.0,14.0248,14.0331,13.9833,14.0082,414267.0
2020-05-08 14:00:00,16.86,16.91,16.85,16.89,466848.0,14.0082,14.0498,13.9999,14.0331,466848.0
2020-05-08 15:00:00,16.9,16.96,16.88,16.93,982509.0,14.0415,14.0913,14.0248,14.0664,982509.0
2020-05-11 09:30:00,16.83,16.88,16.8,16.84,403800.0,13.9833,14.0248,13.9584,13.9916,403800.0
2020-05-11 10:00:00,16.83,16.88,16.81,16.82,444486.0,13.9833,14.0248,13.9667,13.975,444486.0
2020-05-11 11:00:00,16.83,16.91,16.83,16.91,433446.0,13.9833,14.0498,13.9833,14.0498,433446.0
2020-05-11 12:00:00,16.91,16.99,16.9,16.98,343374.0,14.0498,14.1162,14.0415,14.1079,343374.0
2020-05-11 13:00:00,16.98,17.03,16.97,16.97,455844.0,14.1079,14.1495,14.0996,14.0996,455844.0
2020-05-11 14:00:00,16.97,16.99,16.93,16.97,442116.0,14.0996,14.1162,14.0664,14.0996,442116.0
2020-05-11 15:00:00,16.97,17.0,16.92,16.92,797070.0,14.0996,14.1245,14.0581,14.0581,797070.0
2020-05-12 09:30:00,16.98,17.03,16.92,16.96,388191.0,14.1079,14.1495,14.0581,14.0913,388191.0
2020-05-12 10:00:00,16.96,16.98,16.88,16.93,450228.0,14.0913,14.1079,14.0248,14.0664,450228.0
2020-05-12 11:00:00,16.93,16.97,16.92,16.95,495978.0,14.0664,14.0996,14.0581,14.083,495978.0
2020-05-12 12:00:00,16.95,16.95,16.91,16.93,654807.0,14.083,14.083,14.0498,14.0664,654807.0
2020-05-12 13:00:00,16.93,16.93,16.81,16.84,339846.0,14.0664,14.0664,13.9667,13.9916,339846.0
2020-05-12 14:00:00,16.84,16.85,16.78,16.83,469275.0,13.9916,13.9999,13.9418,13.9833,469275.0
2020-05-12 15:00:00,16.83,16.83,16.6,16.6,1020738.0,13.9833,13.9833,13.7922,13.7922,1020738.0
2020-05-13 09:30:00,16.55,16.58,16.41,16.46,616998.0,13.7507,13.7756,13.6343,13.6759,616998.0
2020-05-13 10:00:00,16.47,16.59,16.43,16.44,834078.0,13.6842,13.7839,13.651,13.6593,834078.0
2020-05-13 11:00:00,16.44,16.48,16.28,16.32,928167.0,13.6593,13.6925,13.5263,13.5596,928167.0
2020-05-13 12:00:00,16.32,16.35,16.24,16.32,1014507.0,13.5596,13.5845,13.4931,13.5596,1014507.0
2020-05-13 13:00:00,16.33,16.36,16.26,16.28,659637.0,13.5679,13.5928,13.5097,13.5263,659637.0
2020-05-13 14:00:00,16.27,16.31,16.21,16.21,1097847.0,13.518,13.5513,13.4682,13.4682,1097847.0
2020-05-13 15:00:00,16.21,16.32,16.17,16.31,1093554.0,13.4682,13.5596,13.4349,13.5513,1093554.0
2020-05-14 09:30:00,16.16,16.16,15.99,16.0,698397.0,13.4266,13.4266,13.2854,13.2937,698397.0
2020-05-14 10:00:00,16.0,16.23,15.96,16.18,927258.0,13.2937,13.4848,13.2605,13.4432,927258.0
2020-05-14 11:00:00,16.19,16.26,16.12,16.18,758070.0,13.4516,13.5097,13.3934,13.4432,758070.0
2020-05-14 12:00:00,16.18,16.34,16.16,16.33,797307.0,13.4432,13.5762,13.4266,13.5679,797307.0
2020-05-14 13:00:00,16.34,16.41,16.31,16.32,1482804.0,13.5762,13.6343,13.5513,13.5596,1482804.0
2020-05-14 14:00:00,16.32,16.36,16.27,16.33,522312.0,13.5596,13.5928,13.518,13.5679,522312.0
2020-05-14 15:00:00,16.33,16.48,16.32,16.48,1047294.0,13.5679,13.6925,13.5596,13.6925,1047294.0
2020-05-15 09:30:00,16.36,16.49,16.3,16.47,351306.0,13.5928,13.7008,13.5429,13.6842,351306.0
2020-05-15 10:00:00,16.49,16.55,16.4,16.43,666453.0,13.7008,13.7507,13.626,13.651,666453.0
2020-05-15 11:00:00,16.42,16.46,16.36,16.44,1032285.0,13.6426,13.6759,13.5928,13.6593,1032285.0
2020-05-15 12:00:00,16.43,16.53,16.43,16.48,421818.0,13.651,13.734,13.651,13.6925,421818.0
2020-05-15 13:00:00,16.47,16.55,16.47,16.55,419421.0,13.6842,13.7507,13.6842,13.7507,419421.0
2020-05-15 14:00:00,16.55,16.6,16.5,16.5,419892.0,13.7507,13.7922,13.7091,13.7091,419892.0
2020-05-15 15:00:00,16.51,16.55,16.46,16.51,799683.0,13.7174,13.7507,13.6759,13.7174,799683.0
2020-05-18 09:30:00,16.95,17.02,16.92,16.96,840171.0,14.083,14.1412,14.0581,14.0913,840171.0
2020-05-18 10:00:00,16.97,17.04,16.95,17.04,1022079.0,14.0996,14.1578,14.083,14.1578,1022079.0
2020-05-18 11:00:00,17.04,17.12,17.04,17.08,1445190.0,14.1578,14.2242,14.1578,14.191,1445190.0
2020-05-18 12:00:00,17.07,17.08,17.03,17.06,1395888.0,14.1827,14.191,14.1495,14.1744,1395888.0
2020-05-18 13:00:00,17.06,17.12,17.06,17.11,1315857.0,14.1744,14.2242,14.1744,14.2159,1315857.0
2020-05-18 14:00:00,17.11,17.14,17.1,17.13,1801965.0,14.2159,14.2409,14.2076,14.2326,1801965.0
2020-05-18 15:00:00,17.13,17.18,17.09,17.1,2941413.0,14.2326,14.2741,14.1993,14.2076,2941413.0
2020-05-19 09:30:00,17.06,17.06,16.91,16.97,536610.0,14.1744,14.1744,14.0498,14.0996,536610.0
2020-05-19 10:00:00,16.97,17.06,16.96,17.02,1535154.0,14.0996,14.1744,14.0913,14.1412,1535154.0
2020-05-19 11:00:00,17.02,17.05,16.99,17.03,1321920.0,14.1412,14.1661,14.1162,14.1495,1321920.0
2020-05-19 12:00:00,17.03,17.04,16.98,17.0,318141.0,14.1495,14.1578,14.1079,14.1245,318141.0
2020-05-19 13:00:00,17.0,17.01,16.98,17.0,303453.0,14.1245,14.1329,14.1079,14.1245,303453.0
2020-05-19 14:00:00,17.0,17.06,16.92,16.94,724899.0,14.1245,14.1744,14.0581,14.0747,724899.0
2020-05-19 15:00:00,16.93,17.03,16.82,16.82,1172571.0,14.0664,14.1495,13.975,13.975,1172571.0
2020-05-20 09:30:00,17.01,17.05,16.96,17.03,494946.0,14.1329,14.1661,14.0913,14.1495,494946.0
2020-05-20 10:00:00,17.04,17.13,17.03,17.07,1781964.0,14.1578,14.2326,14.1495,14.1827,1781964.0
2020-05-20 11:00:00,17.07,17.11,17.06,17.07,1316706.0,14.1827,14.2159,14.1744,14.1827,1316706.0
2020-05-20 12:00:00,17.07,17.08,17.01,17.04,2098158.0,14.1827,14.191,14.1329,14.1578,2098158.0
2020-05-20 13:00:00,17.04,17.04,16.98,17.01,411138.0,14.1578,14.1578,14.1079,14.1329,411138.0
2020-05-20 14:00:00,17.0,17.06,16.97,17.04,601794.0,14.1245,14.1744,14.0996,14.1578,601794.0
2020-05-20 15:00:00,17.03,17.05,16.98,17.03,692673.0,14.1495,14.1661,14.1079,14.1495,692673.0
2020-05-21 09:30:00,16.99,17.04,16.97,17.01,277887.0,14.1162,14.1578,14.0996,14.1329,277887.0
2020-05-21 10:00:00,17.01,17.04,16.94,16.95,504540.0,14.1329,14.1578,14.0747,14.083,504540.0
2020-05-21 11:00:00,16.95,16.95,16.83,16.88,505053.0,14.083,14.083,13.9833,14.0248,505053.0
2020-05-21 12:00:00,16.88,16.93,16.85,16.87,540453.0,14.0248,14.0664,13.9999,14.0165,540453.0
2020-05-21 13:00:00,16.88,16.92,16.86,16.89,465690.0,14.0248,14.0581,14.0082,14.0331,465690.0
2020-05-21 14:00:00,16.89,16.93,16.85,16.88,371160.0,14.0331,14.0664,13.9999,14.0248,371160.0
2020-05-21 15:00:00,16.87,16.92,16.86,16.88,966735.0,14.0165,14.0581,14.0082,14.0248,966735.0
2020-05-22 09:30:00,16.88,16.88,16.78,16.8,367107.0,14.0248,14.0248,13.9418,13.9584,367107.0
2020-05-22 10:00:00,16.79,16.85,16.77,16.79,447831.0,13.9501,13.9999,13.9334,13.9501,447831.0
2020-05-22 11:00:00,16.79,16.82,16.78,16.8,313263.0,13.9501,13.975,13.9418,13.9584,313263.0
2020-05-22 12:00:00,16.81,16.85,16.79,16.84,338817.0,13.9667,13.9999,13.9501,13.9916,338817.0
2020-05-22 13:00:00,16.84,16.85,16.83,16.85,318654.0,13.9916,13.9999,13.9833,13.9999,318654.0
2020-05-22 14:00:00,16.85,16.88,16.85,16.86,257190.0,13.9999,14.0248,13.9999,14.0082,257190.0
2020-05-22 15:00:00,16.86,16.91,16.83,16.9,842124.0,14.0082,14.0498,13.9833,14.0415,842124.0
2020-05-26 09:30:00,17.29,17.3,17.25,17.25,571992.0,14.3655,14.3738,14.3323,14.3323,571992.0
2020-05-26 10:00:00,17.24,17.3,17.21,17.29,703845.0,14.3239,14.3738,14.299,14.3655,703845.0
2020-05-26 11:00:00,17.29,17.32,17.25,17.26,818172.0,14.3655,14.3904,14.3323,14.3406,818172.0
2020-05-26 12:00:00,17.27,17.31,17.25,17.3,540492.0,14.3489,14.3821,14.3323,14.3738,540492.0
2020-05-26 13:00:00,17.31,17.31,17.28,17.29,558933.0,14.3821,14.3821,14.3572,14.3655,558933.0
2020-05-26 14:00:00,17.29,17.33,17.29,17.31,397671.0,14.3655,14.3987,14.3655,14.3821,397671.0
2020-05-26 15:00:00,17.31,17.33,17.17,17.19,926214.0,14.3821,14.3987,14.2658,14.2824,926214.0
2020-05-27 09:30:00,17.42,17.46,17.37,17.38,613725.0,14.4735,14.5067,14.432,14.4403,613725.0
2020-05-27 10:00:00,17.38,17.41,17.25,17.3,660813.0,14.4403,14.4652,14.3323,14.3738,660813.0
2020-05-27 11:00:00,17.31,17.38,17.29,17.38,574983.0,14.3821,14.4403,14.3655,14.4403,574983.0
2020-05-27 12:00:00,17.38,17.41,17.37,17.39,706191.0,14.4403,14.4652,14.432,14.4486,706191.0
2020-05-27 13:00:00,17.39,17.41,17.35,17.4,446883.0,14.4486,14.4652,14.4153,14.4569,446883.0
2020-05-27 14:00:00,17.41,17.46,17.41,17.45,498549.0,14.4652,14.5067,14.4652,14.4984,498549.0
2020-05-27 15:00:00,17.45,17.57,17.43,17.57,1041288.0,14.4984,14.5981,14.4818,14.5981,1041288.0
2020-05-28 09:30:00,17.69,17.71,17.53,17.59,509901.0,14.6978,14.7145,14.5649,14.6147,509901.0
2020-05-28 10:00:00,17.58,17.64,17.56,17.63,615924.0,14.6064,14.6563,14.5898,14.648,615924.0
2020-05-28 11:00:00,17.63,17.65,17.6,17.64,454590.0,14.648,14.6646,14.6231,14.6563,454590.0
2020-05-28 12:00:00,17.64,17.69,17.63,17.68,442026.0,14.6563,14.6978,14.648,14.6895,442026.0
2020-05-28 13:00:00,17.69,17.7,17.66,17.69,689409.0,14.6978,14.7061,14.6729,14.6978,689409.0
2020-05-28 14:00:00,17.69,17.69,17.62,17.65,366399.0,14.6978,14.6978,14.6397,14.6646,366399.0
2020-05-28 15:00:00,17.65,17.68,17.44,17.48,904905.0,14.6646,14.6895,14.4901,14.5234,904905.0
2020-05-29 09:30:00,17.45,17.45,17.36,17.39,319746.0,14.4984,14.4984,14.4237,14.4486,319746.0
2020-05-29 10:00:00,17.39,17.43,17.33,17.35,461130.0,14.4486,14.4818,14.3987,14.4153,461130.0
2020-05-29 11:00:00,17.35,17.4,17.32,17.37,610221.0,14.4153,14.4569,14.3904,14.432,610221.0
2020-05-29 12:00:00,17.37,17.41,17.26,17.38,546258.0,14.432,14.4652,14.3406,14.4403,546258.0
2020-05-29 13:00:00,17.37,17.38,17.31,17.34,631896.0,14.432,14.4403,14.3821,14.407,631896.0
2020-05-29 14:00:00,17.33,17.48,17.27,17.48,889632.0,14.3987,14.5234,14.3489,14.5234,889632.0
2020-05-29 15:00:00,17.48,17.57,17.46,17.51,2361876.0,14.5234,14.5981,14.5067,14.5483,2361876.0
2020-06-01 09:30:00,17.44,17.49,17.39,17.46,307380.0,14.4901,14.5317,14.4486,14.5067,307380.0
2020-06-01 10:00:00,17.46,17.52,17.44,17.5,492204.0,14.5067,14.5566,14.4901,14.54,492204.0
2020-06-01 11:00:00,17.51,17.51,17.46,17.5,263712.0,14.5483,14.5483,14.5067,14.54,263712.0
2020-06-01 12:00:00,17.5,17.54,17.49,17.53,322617.0,14.54,14.5732,14.5317,14.5649,322617.0
2020-06-01 13:00:00,17.54,17.57,17.54,17.54,420099.0,14.5732,14.5981,14.5732,14.5732,420099.0
2020-06-01 14:00:00,17.55,17.55,17.51,17.53,278829.0,14.5815,14.5815,14.5483,14.5649,278829.0
2020-06-01 15:00:00,17.53,17.55,17.49,17.49,919257.0,14.5649,14.5815,14.5317,14.5317,919257.0
2020-06-02 09:30:00,17.56,17.6,17.53,17.59,11838381.0,14.5898,14.6231,14.5649,14.6147,11838381.0
2020-06-02 10:00:00,17.6,17.64,17.58,17.62,603132.0,14.6231,14.6563,14.6064,14.6397,603132.0
2020-06-02 11:00:00,17.62,17.63,17.57,17.61,422586.0,14.6397,14.648,14.5981,14.6314,422586.0
2020-06-02 12:00:00,17.61,17.63,17.6,17.62,394179.0,14.6314,14.648,14.6231,14.6397,394179.0
2020-06-02 13:00:00,17.62,17.66,17.61,17.65,556620.0,14.6397,14.6729,14.6314,14.6646,556620.0
2020-06-02 14:00:00,17.65,17.66,17.6,17.65,233628.0,14.6646,14.6729,14.6231,14.6646,233628.0
2020-06-02 15:00:00,17.65,17.74,17.61,17.74,736119.0,14.6646,14.7394,14.6314,14.7394,736119.0
2020-06-03 09:30:00,17.9,17.97,17.9,17.92,605307.0,14.8723,14.9305,14.8723,14.8889,605307.0
2020-06-03 10:00:00,17.92,17.98,17.92,17.97,520419.0,14.8889,14.9388,14.8889,14.9305,520419.0
2020-06-03 11:00:00,17.97,18.03,17.97,18.02,875562.0,14.9305,14.9803,14.9305,14.972,875562.0
2020-06-03 12:00:00,18.02,18.03,17.98,17.98,437172.0,14.972,14.9803,14.9388,14.9388,437172.0
2020-06-03 13:00:00,17.98,18.0,17.98,17.98,377103.0,14.9388,14.9554,14.9388,14.9388,377103.0
2020-06-03 14:00:00,17.99,18.05,17.98,18.04,422625.0,14.9471,14.9969,14.9388,14.9886,422625.0
2020-06-03 15:00:00,18.04,18.07,18.01,18.03,752973.0,14.9886,15.0136,14.9637,14.9803,752973.0
2020-06-04 09:30:00,17.96,18.02,17.93,18.02,463950.0,14.9222,14.972,14.8972,14.972,463950.0
2020-06-04 10:00:00,18.02,18.11,18.0,18.1,399840.0,14.972,15.0468,14.9554,15.0385,399840.0
2020-06-04 11:00:00,18.1,18.1,18.02,18.04,435645.0,15.0385,15.0385,14.972,14.9886,435645.0
2020-06-04 12:00:00,18.04,18.06,18.0,18.01,346557.0,14.9886,15.0053,14.9554,14.9637,346557.0
2020-06-04 13:00:00,18.0,18.06,17.99,18.05,277740.0,14.9554,15.0053,14.9471,14.9969,277740.0
2020-06-04 14:00:00,18.05,18.07,18.02,18.02,333282.0,14.9969,15.0136,14.972,14.972,333282.0
2020-06-04 15:00:00,18.02,18.09,17.95,18.09,746418.0,14.972,15.0302,14.9139,15.0302,746418.0
2020-06-05 09:30:00,18.46,18.57,18.46,18.49,930108.0,15.3376,15.429,15.3376,15.3625,930108.0
2020-06-05 10:00:00,18.49,18.57,18.49,18.57,911019.0,15.3625,15.429,15.3625,15.429,911019.0
2020-06-05 11:00:00,18.57,18.72,18.56,18.65,679536.0,15.429,15.5536,15.4207,15.4955,679536.0
2020-06-05 12:00:00,18.66,18.66,18.58,18.63,940383.0,15.5038,15.5038,15.4373,15.4788,940383.0
2020-06-05 13:00:00,18.63,18.65,18.61,18.62,429000.0,15.4788,15.4955,15.4622,15.4705,429000.0
2020-06-05 14:00:00,18.62,18.66,18.59,18.59,688035.0,15.4705,15.5038,15.4456,15.4456,688035.0
2020-06-05 15:00:00,18.6,18.61,18.51,18.57,1206567.0,15.4539,15.4622,15.3791,15.429,1206567.0
2020-06-08 09:30:00,18.65,18.73,18.63,18.73,849312.0,15.4955,15.5619,15.4788,15.5619,849312.0
2020-06-08 10:00:00,18.74,18.74,18.6,18.67,519756.0,15.5702,15.5702,15.4539,15.5121,519756.0
2020-06-08 11:00:00,18.68,18.72,18.67,18.7,910533.0,15.5204,15.5536,15.5121,15.537,910533.0
2020-06-08 12:00:00,18.71,18.71,18.67,18.69,491505.0,15.5453,15.5453,15.5121,15.5287,491505.0
2020-06-08 13:00:00,18.69,18.75,18.68,18.73,464904.0,15.5287,15.5785,15.5204,15.5619,464904.0
2020-06-08 14:00:00,18.73,18.77,18.72,18.76,400974.0,15.5619,15.5952,15.5536,15.5868,400974.0
2020-06-08 15:00:00,18.75,18.85,18.74,18.84,1519275.0,15.5785,15.6616,15.5702,15.6533,1519275.0
2020-06-09 09:30:00,18.65,18.65,18.54,18.54,782979.0,15.4955,15.4955,15.4041,15.4041,782979.0
2020-06-09 10:00:00,18.54,18.66,18.52,18.62,803598.0,15.4041,15.5038,15.3874,15.4705,803598.0
2020-06-09 11:00:00,18.61,18.65,18.55,18.57,1105704.0,15.4622,15.4955,15.4124,15.429,1105704.0
2020-06-09 12:00:00,18.58,18.59,18.53,18.58,2332674.0,15.4373,15.4456,15.3958,15.4373,2332674.0
2020-06-09 13:00:00,18.58,18.64,18.58,18.61,293967.0,15.4373,15.4871,15.4373,15.4622,293967.0
2020-06-09 14:00:00,18.62,18.64,18.57,18.64,515238.0,15.4705,15.4871,15.429,15.4871,515238.0
2020-06-09 15:00:00,18.63,18.68,18.58,18.6,1105335.0,15.4788,15.5204,15.4373,15.4539,1105335.0
2020-06-10 09:30:00,18.6,18.62,18.46,18.5,597522.0,15.4539,15.4705,15.3376,15.3708,597522.0
2020-06-10 10:00:00,18.5,18.52,18.38,18.41,679992.0,15.3708,15.3874,15.2711,15.296,679992.0
2020-06-10 11:00:00,18.41,18.48,18.4,18.46,312309.0,15.296,15.3542,15.2877,15.3376,312309.0
2020-06-10 12:00:00,18.46,18.5,18.45,18.46,417528.0,15.3376,15.3708,15.3293,15.3376,417528.0
2020-06-10 13:00:00,18.46,18.48,18.44,18.46,1379736.0,15.3376,15.3542,15.321,15.3376,1379736.0
2020-06-10 14:00:00,18.47,18.58,18.38,18.41,831270.0,15.3459,15.4373,15.2711,15.296,831270.0
2020-06-10 15:00:00,18.41,18.49,18.35,18.35,1800561.0,15.296,15.3625,15.2462,15.2462,1800561.0
2020-06-11 09:30:00,17.92,17.93,17.8,17.88,930624.0,14.8889,14.8972,14.7892,14.8557,930624.0
2020-06-11 10:00:00,17.88,17.9,17.72,17.73,1022658.0,14.8557,14.8723,14.7228,14.7311,1022658.0
2020-06-11 11:00:00,17.72,17.75,17.62,17.66,922479.0,14.7228,14.7477,14.6397,14.6729,922479.0
2020-06-11 12:00:00,17.65,17.66,17.46,17.49,1060338.0,14.6646,14.6729,14.5067,14.5317,1060338.0
2020-06-11 13:00:00,17.5,17.56,17.44,17.49,852759.0,14.54,14.5898,14.4901,14.5317,852759.0
2020-06-11 14:00:00,17.48,17.49,17.27,17.3,1520721.0,14.5234,14.5317,14.3489,14.3738,1520721.0
2020-06-11 15:00:00,17.3,17.35,17.2,17.23,2035728.0,14.3738,14.4153,14.2907,14.3156,2035728.0
2020-06-12 09:30:00,17.66,17.66,17.53,17.55,575184.0,14.6729,14.6729,14.5649,14.5815,575184.0
2020-06-12 10:00:00,17.55,17.6,17.31,17.31,676530.0,14.5815,14.6231,14.3821,14.3821,676530.0
2020-06-12 11:00:00,17.32,17.45,17.18,17.45,1223889.0,14.3904,14.4984,14.2741,14.4984,1223889.0
2020-06-12 12:00:00,17.45,17.49,17.3,17.36,1075179.0,14.4984,14.5317,14.3738,14.4237,1075179.0
2020-06-12 13:00:00,17.37,17.37,17.08,17.08,1086645.0,14.432,14.432,14.191,14.191,1086645.0
2020-06-12 14:00:00,17.08,17.27,17.07,17.24,1569411.0,14.191,14.3489,14.1827,14.3239,1569411.0
2020-06-12 15:00:00,17.25,17.42,17.19,17.38,1483140.0,14.3323,14.4735,14.2824,14.4403,1483140.0
2020-06-15 09:30:00,17.01,17.12,16.94,17.1,837141.0,14.1329,14.2242,14.0747,14.2076,837141.0
2020-06-15 10:00:00,17.11,17.24,17.07,17.2,915699.0,14.2159,14.3239,14.1827,14.2907,915699.0
2020-06-15 11:00:00,17.19,17.28,17.17,17.23,641403.0,14.2824,14.3572,14.2658,14.3156,641403.0
2020-06-15 12:00:00,17.23,17.38,17.22,17.38,1526739.0,14.3156,14.4403,14.3073,14.4403,1526739.0
2020-06-15 13:00:00,17.38,17.43,17.32,17.33,468315.0,14.4403,14.4818,14.3904,14.3987,468315.0
2020-06-15 14:00:00,17.33,17.6,17.33,17.51,1130139.0,14.3987,14.6231,14.3987,14.5483,1130139.0
2020-06-15 15:00:00,17.51,17.57,17.36,17.52,1136655.0,14.5483,14.5981,14.4237,14.5566,1136655.0
2020-06-16 09:30:00,18.02,18.04,17.92,17.95,792366.0,14.972,14.9886,14.8889,14.9139,792366.0
2020-06-16 10:00:00,17.96,18.02,17.62,17.63,986019.0,14.9222,14.972,14.6397,14.648,986019.0
2020-06-16 11:00:00,17.63,17.88,17.55,17.79,1403334.0,14.648,14.8557,14.5815,14.7809,1403334.0
2020-06-16 12:00:00,17.8,17.93,17.74,17.89,753789.0,14.7892,14.8972,14.7394,14.864,753789.0
2020-06-16 13:00:00,17.9,17.94,17.83,17.86,608784.0,14.8723,14.9055,14.8142,14.8391,608784.0
2020-06-16 14:00:00,17.86,17.96,17.85,17.9,949749.0,14.8391,14.9222,14.8308,14.8723,949749.0
2020-06-16 15:00:00,17.9,17.91,17.75,17.86,1495980.0,14.8723,14.8806,14.7477,14.8391,1495980.0
2020-06-17 09:30:00,17.92,17.96,17.82,17.85,392679.0,14.8889,14.9222,14.8058,14.8308,392679.0
2020-06-17 10:00:00,17.85,17.91,17.78,17.88,856773.0,14.8308,14.8806,14.7726,14.8557,856773.0
2020-06-17 11:00:00,17.88,17.89,17.81,17.88,490506.0,14.8557,14.864,14.7975,14.8557,490506.0
2020-06-17 12:00:00,17.88,17.91,17.83,17.9,349356.0,14.8557,14.8806,14.8142,14.8723,349356.0
2020-06-17 13:00:00,17.9,17.96,17.9,17.92,339000.0,14.8723,14.9222,14.8723,14.8889,339000.0
2020-06-17 14:00:00,17.91,17.93,17.87,17.87,387267.0,14.8806,14.8972,14.8474,14.8474,387267.0
2020-06-17 15:00:00,17.87,17.87,17.74,17.78,830577.0,14.8474,14.8474,14.7394,14.7726,830577.0
2020-06-18 09:30:00,17.68,17.74,17.62,17.7,905784.0,14.6895,14.7394,14.6397,14.7061,905784.0
2020-06-18 10:00:00,17.7,17.81,17.69,17.81,1470021.0,14.7061,14.7975,14.6978,14.7975,1470021.0
2020-06-18 11:00:00,17.81,17.81,17.71,17.73,812277.0,14.7975,14.7975,14.7145,14.7311,812277.0
2020-06-18 12:00:00,17.73,17.76,17.7,17.74,1517529.0,14.7311,14.756,14.7061,14.7394,1517529.0
2020-06-18 13:00:00,17.74,17.77,17.73,17.77,549951.0,14.7394,14.7643,14.7311,14.7643,549951.0
2020-06-18 14:00:00,17.77,17.77,17.68,17.68,2088216.0,14.7643,14.7643,14.6895,14.6895,2088216.0
2020-06-18 15:00:00,17.68,17.77,17.65,17.76,2201466.0,14.6895,14.7643,14.6646,14.756,2201466.0
2020-06-19 09:30:00,17.99,18.0,17.89,17.91,845472.0,14.9471,14.9554,14.864,14.8806,845472.0
2020-06-19 10:00:00,17.91,17.92,17.84,17.85,625419.0,14.8806,14.8889,14.8225,14.8308,625419.0
2020-06-19 11:00:00,17.85,17.88,17.81,17.82,478416.0,14.8308,14.8557,14.7975,14.8058,478416.0
2020-06-19 12:00:00,17.82,17.82,17.61,17.73,923769.0,14.8058,14.8058,14.6314,14.7311,923769.0
2020-06-19 13:00:00,17.73,17.73,17.6,17.6,549327.0,14.7311,14.7311,14.6231,14.6231,549327.0
2020-06-19 14:00:00,17.6,17.72,17.57,17.71,814899.0,14.6231,14.7228,14.5981,14.7145,814899.0
2020-06-19 15:00:00,17.71,17.77,17.65,17.65,1096794.0,14.7145,14.7643,14.6646,14.6646,1096794.0
2020-06-22 09:30:00,17.58,17.58,17.38,17.51,643785.0,14.6064,14.6064,14.4403,14.5483,643785.0
2020-06-22 10:00:00,17.52,17.61,17.48,17.48,727293.0,14.5566,14.6314,14.5234,14.5234,727293.0
2020-06-22 11:00:00,17.47,17.53,17.46,17.48,3784794.0,14.515,14.5649,14.5067,14.5234,3784794.0
2020-06-22 12:00:00,17.48,17.59,17.48,17.58,3180786.0,14.5234,14.6147,14.5234,14.6064,3180786.0
2020-06-22 13:00:00,17.58,17.59,17.49,17.56,8193927.0,14.6064,14.6147,14.5317,14.5898,8193927.0
2020-06-22 14:00:00,17.55,17.59,17.51,17.59,464412.0,14.5815,14.6147,14.5483,14.6147,464412.0
2020-06-22 15:00:00,17.59,17.59,17.48,17.55,1129179.0,14.6147,14.6147,14.5234,14.5815,1129179.0
2020-06-23 09:30:00,17.73,17.79,17.7,17.71,445944.0,14.7311,14.7809,14.7061,14.7145,445944.0
2020-06-23 10:00:00,17.71,17.74,17.61,17.65,2355120.0,14.7145,14.7394,14.6314,14.6646,2355120.0
2020-06-23 11:00:00,17.65,17.73,17.63,17.7,427179.0,14.6646,14.7311,14.648,14.7061,427179.0
2020-06-23 12:00:00,17.71,17.73,17.67,17.68,606966.0,14.7145,14.7311,14.6812,14.6895,606966.0
2020-06-23 13:00:00,17.68,17.72,17.68,17.71,387225.0,14.6895,14.7228,14.6895,14.7145,387225.0
2020-06-23 14:00:00,17.71,17.71,17.65,17.68,341175.0,14.7145,14.7145,14.6646,14.6895,341175.0
2020-06-23 15:00:00,17.67,17.69,17.59,17.6,843030.0,14.6812,14.6978,14.6147,14.6231,843030.0
2020-06-24 09:30:00,17.28,17.29,17.13,17.13,566301.0,14.4824,14.4908,14.3567,14.3567,566301.0
2020-06-24 10:00:00,17.14,17.17,17.04,17.06,1307838.0,14.3651,14.3902,14.2813,14.298,1307838.0
2020-06-24 11:00:00,17.05,17.07,16.8,16.88,1330698.0,14.2897,14.3064,14.0801,14.1472,1330698.0
2020-06-24 12:00:00,16.87,16.99,16.86,16.99,905103.0,14.1388,14.2394,14.1304,14.2394,905103.0
2020-06-24 13:00:00,16.98,17.0,16.86,16.91,600591.0,14.231,14.2478,14.1304,14.1723,600591.0
2020-06-24 14:00:00,16.91,16.97,16.86,16.91,1030068.0,14.1723,14.2226,14.1304,14.1723,1030068.0
2020-06-24 15:00:00,16.92,17.03,16.88,16.89,1624506.0,14.1807,14.2729,14.1472,14.1556,1624506.0
2020-06-25 09:30:00,16.83,16.84,16.72,16.82,1026255.0,14.1053,14.1137,14.0131,14.0969,1026255.0
2020-06-25 10:00:00,16.83,17.0,16.83,16.89,701322.0,14.1053,14.2478,14.1053,14.1556,701322.0
2020-06-25 11:00:00,16.88,16.92,16.8,16.86,875046.0,14.1472,14.1807,14.0801,14.1304,875046.0
2020-06-25 12:00:00,16.86,16.97,16.86,16.93,340230.0,14.1304,14.2226,14.1304,14.1891,340230.0
2020-06-25 13:00:00,16.93,16.96,16.9,16.92,327381.0,14.1891,14.2142,14.1639,14.1807,327381.0
2020-06-25 14:00:00,16.93,16.95,16.9,16.94,454962.0,14.1891,14.2058,14.1639,14.1975,454962.0
2020-06-25 15:00:00,16.94,17.13,16.93,17.11,1396323.0,14.1975,14.3567,14.1891,14.3399,1396323.0
2020-06-26 09:30:00,17.03,17.03,16.92,16.94,543294.0,14.2729,14.2729,14.1807,14.1975,543294.0
2020-06-26 10:00:00,16.94,16.95,16.71,16.74,610281.0,14.1975,14.2058,14.0047,14.0298,610281.0
2020-06-26 11:00:00,16.75,16.8,16.69,16.73,562620.0,14.0382,14.0801,13.9879,14.0215,562620.0
2020-06-26 12:00:00,16.73,16.73,16.64,16.72,1104690.0,14.0215,14.0215,13.946,14.0131,1104690.0
2020-06-26 13:00:00,16.7,16.77,16.7,16.74,394032.0,13.9963,14.055,13.9963,14.0298,394032.0
2020-06-26 14:00:00,16.74,16.75,16.63,16.66,765843.0,14.0298,14.0382,13.9377,13.9628,765843.0
2020-06-26 15:00:00,16.66,16.73,16.62,16.68,1564431.0,13.9628,14.0215,13.9293,13.9796,1564431.0
2020-06-29 09:30:00,16.82,16.88,16.75,16.86,876000.0,14.0969,14.1472,14.0382,14.1304,876000.0
2020-06-29 10:00:00,16.87,17.05,16.86,17.0,1003848.0,14.1388,14.2897,14.1304,14.2478,1003848.0
2020-06-29 11:00:00,17.01,17.02,16.95,16.96,589365.0,14.2561,14.2645,14.2058,14.2142,589365.0
2020-06-29 12:00:00,16.96,17.03,16.96,16.99,325680.0,14.2142,14.2729,14.2142,14.2394,325680.0
2020-06-29 13:00:00,16.99,17.04,16.99,16.99,416898.0,14.2394,14.2813,14.2394,14.2394,416898.0
2020-06-29 14:00:00,16.99,17.01,16.94,16.95,373551.0,14.2394,14.2561,14.1975,14.2058,373551.0
2020-06-29 15:00:00,16.95,17.02,16.91,17.02,625938.0,14.2058,14.2645,14.1723,14.2645,625938.0
2020-06-30 09:30:00,16.97,17.09,16.95,17.03,557139.0,14.2226,14.3232,14.2058,14.2729,557139.0
2020-06-30 10:00:00,17.03,17.16,17.02,17.15,682959.0,14.2729,14.3818,14.2645,14.3735,682959.0
2020-06-30 11:00:00,17.15,17.19,17.13,17.16,1972110.0,14.3735,14.407,14.3567,14.3818,1972110.0
2020-06-30 12:00:00,17.17,17.2,17.11,17.11,522567.0,14.3902,14.4154,14.3399,14.3399,522567.0
2020-06-30 13:00:00,17.11,17.12,17.08,17.11,344718.0,14.3399,14.3483,14.3148,14.3399,344718.0
2020-06-30 14:00:00,17.11,17.16,17.09,17.15,1041024.0,14.3399,14.3818,14.3232,14.3735,1041024.0
2020-06-30 15:00:00,17.15,17.33,17.12,17.25,996162.0,14.3735,14.5243,14.3483,14.4573,996162.0
2020-07-01 09:30:00,17.34,17.42,17.3,17.31,350733.0,14.5327,14.5998,14.4992,14.5076,350733.0
2020-07-01 10:00:00,17.32,17.38,17.23,17.28,447789.0,14.5159,14.5662,14.4405,14.4824,447789.0
2020-07-01 11:00:00,17.29,17.29,17.13,17.2,394923.0,14.4908,14.4908,14.3567,14.4154,394923.0
2020-07-01 12:00:00,17.2,17.24,17.17,17.18,477102.0,14.4154,14.4489,14.3902,14.3986,477102.0
2020-07-01 13:00:00,17.18,17.2,17.14,17.15,345102.0,14.3986,14.4154,14.3651,14.3735,345102.0
2020-07-01 14:00:00,17.16,17.19,17.12,17.14,461319.0,14.3818,14.407,14.3483,14.3651,461319.0
2020-07-01 15:00:00,17.14,17.18,17.08,17.09,608616.0,14.3651,14.3986,14.3148,14.3232,608616.0
2020-07-02 09:30:00,17.37,17.51,17.37,17.49,539955.0,14.5579,14.6752,14.5579,14.6584,539955.0
2020-07-02 10:00:00,17.5,17.52,17.26,17.27,920355.0,14.6668,14.6836,14.4657,14.474,920355.0
2020-07-02 11:00:00,17.26,17.34,17.22,17.32,477525.0,14.4657,14.5327,14.4321,14.5159,477525.0
2020-07-02 12:00:00,17.33,17.33,17.29,17.32,360270.0,14.5243,14.5243,14.4908,14.5159,360270.0
2020-07-02 13:00:00,17.33,17.35,17.29,17.32,424134.0,14.5243,14.5411,14.4908,14.5159,424134.0
2020-07-02 14:00:00,17.32,17.36,17.3,17.33,358341.0,14.5159,14.5495,14.4992,14.5243,358341.0
2020-07-02 15:00:00,17.33,17.33,17.19,17.23,718047.0,14.5243,14.5243,14.407,14.4405,718047.0
2020-07-06 09:30:00,17.47,17.56,17.44,17.53,662799.0,14.6417,14.7171,14.6165,14.6919,662799.0
2020-07-06 10:00:00,17.54,17.57,17.37,17.42,739575.0,14.7003,14.7255,14.5579,14.5998,739575.0
2020-07-06 11:00:00,17.42,17.42,17.33,17.34,470565.0,14.5998,14.5998,14.5243,14.5327,470565.0
2020-07-06 12:00:00,17.33,17.37,17.33,17.35,666687.0,14.5243,14.5579,14.5243,14.5411,666687.0
2020-07-06 13:00:00,17.35,17.4,17.33,17.39,274398.0,14.5411,14.583,14.5243,14.5746,274398.0
2020-07-06 14:00:00,17.39,17.39,17.34,17.36,437751.0,14.5746,14.5746,14.5327,14.5495,437751.0
2020-07-06 15:00:00,17.35,17.42,17.34,17.41,1493832.0,14.5411,14.5998,14.5327,14.5914,1493832.0
2020-07-07 09:30:00,17.26,17.27,17.22,17.27,463758.0,14.4657,14.474,14.4321,14.474,463758.0
2020-07-07 10:00:00,17.26,17.29,17.17,17.23,485733.0,14.4657,14.4908,14.3902,14.4405,485733.0
2020-07-07 11:00:00,17.24,17.26,17.21,17.22,367479.0,14.4489,14.4657,14.4238,14.4321,367479.0
2020-07-07 12:00:00,17.22,17.23,17.19,17.21,359364.0,14.4321,14.4405,14.407,14.4238,359364.0
2020-07-07 13:00:00,17.21,17.25,17.21,17.25,452136.0,14.4238,14.4573,14.4238,14.4573,452136.0
2020-07-07 14:00:00,17.24,17.25,17.18,17.2,430920.0,14.4489,14.4573,14.3986,14.4154,430920.0
2020-07-07 15:00:00,17.2,17.2,17.09,17.12,913293.0,14.4154,14.4154,14.3232,14.3483,913293.0
2020-07-08 09:30:00,17.15,17.22,17.09,17.21,255732.0,14.3735,14.4321,14.3232,14.4238,255732.0
2020-07-08 10:00:00,17.21,17.24,17.12,17.13,319395.0,14.4238,14.4489,14.3483,14.3567,319395.0
2020-07-08 11:00:00,17.12,17.13,17.02,17.07,485061.0,14.3483,14.3567,14.2645,14.3064,485061.0
2020-07-08 12:00:00,17.08,17.11,17.06,17.09,187452.0,14.3148,14.3399,14.298,14.3232,187452.0
2020-07-08 13:00:00,17.08,17.09,17.02,17.04,262638.0,14.3148,14.3232,14.2645,14.2813,262638.0
2020-07-08 14:00:00,17.04,17.08,17.03,17.06,460281.0,14.2813,14.3148,14.2729,14.298,460281.0
2020-07-08 15:00:00,17.06,17.17,17.06,17.16,693798.0,14.298,14.3902,14.298,14.3818,693798.0
2020-07-09 09:30:00,17.12,17.13,16.96,16.99,371934.0,14.3483,14.3567,14.2142,14.2394,371934.0
2020-07-09 10:00:00,16.99,17.02,16.76,16.77,731835.0,14.2394,14.2645,14.0466,14.055,731835.0
2020-07-09 11:00:00,16.76,16.79,16.69,16.76,576786.0,14.0466,14.0718,13.9879,14.0466,576786.0
2020-07-09 12:00:00,16.75,16.83,16.75,16.81,477024.0,14.0382,14.1053,14.0382,14.0885,477024.0
2020-07-09 13:00:00,16.81,16.88,16.8,16.81,445284.0,14.0885,14.1472,14.0801,14.0885,445284.0
2020-07-09 14:00:00,16.8,16.88,16.8,16.85,669342.0,14.0801,14.1472,14.0801,14.122,669342.0
2020-07-09 15:00:00,16.86,16.89,16.77,16.79,1013262.0,14.1304,14.1556,14.055,14.0718,1013262.0
2020-07-10 09:30:00,16.81,16.99,16.79,16.91,379335.0,14.0885,14.2394,14.0718,14.1723,379335.0
2020-07-10 10:00:00,16.9,17.02,16.84,16.97,568884.0,14.1639,14.2645,14.1137,14.2226,568884.0
2020-07-10 11:00:00,16.98,17.04,16.94,17.03,437304.0,14.231,14.2813,14.1975,14.2729,437304.0
2020-07-10 12:00:00,17.02,17.06,16.98,17.06,382560.0,14.2645,14.298,14.231,14.298,382560.0
2020-07-10 13:00:00,17.05,17.09,17.01,17.09,213348.0,14.2897,14.3232,14.2561,14.3232,213348.0
2020-07-10 14:00:00,17.09,17.11,17.06,17.09,296307.0,14.3232,14.3399,14.298,14.3232,296307.0
2020-07-10 15:00:00,17.08,17.18,17.07,17.17,1322790.0,14.3148,14.3986,14.3064,14.3902,1322790.0
2020-07-13 09:30:00,17.32,17.37,17.21,17.21,465255.0,14.5159,14.5579,14.4238,14.4238,465255.0
2020-07-13 10:00:00,17.22,17.36,17.2,17.35,590412.0,14.4321,14.5495,14.4154,14.5411,590412.0
2020-07-13 11:00:00,17.35,17.37,17.31,17.34,582840.0,14.5411,14.5579,14.5076,14.5327,582840.0
2020-07-13 12:00:00,17.34,17.42,17.33,17.42,451833.0,14.5327,14.5998,14.5243,14.5998,451833.0
2020-07-13 13:00:00,17.42,17.48,17.4,17.47,456021.0,14.5998,14.65,14.583,14.6417,456021.0
2020-07-13 14:00:00,17.47,17.47,17.42,17.46,838545.0,14.6417,14.6417,14.5998,14.6333,838545.0
2020-07-13 15:00:00,17.46,17.46,17.21,17.23,1597194.0,14.6333,14.6333,14.4238,14.4405,1597194.0
2020-07-14 09:30:00,17.18,17.28,17.08,17.27,579492.0,14.3986,14.4824,14.3148,14.474,579492.0
2020-07-14 10:00:00,17.27,17.39,17.2,17.34,557709.0,14.474,14.5746,14.4154,14.5327,557709.0
2020-07-14 11:00:00,17.35,17.41,17.33,17.39,432426.0,14.5411,14.5914,14.5243,14.5746,432426.0
2020-07-14 12:00:00,17.39,17.4,17.32,17.33,474261.0,14.5746,14.583,14.5159,14.5243,474261.0
2020-07-14 13:00:00,17.33,17.37,17.3,17.34,479937.0,14.5243,14.5579,14.4992,14.5327,479937.0
2020-07-14 14:00:00,17.34,17.4,17.32,17.39,409656.0,14.5327,14.583,14.5159,14.5746,409656.0
2020-07-14 15:00:00,17.39,17.48,17.35,17.45,1010772.0,14.5746,14.65,14.5411,14.6249,1010772.0
2020-07-15 09:30:00,17.71,17.78,17.65,17.69,620994.0,14.8428,14.9015,14.7925,14.826,620994.0
2020-07-15 10:00:00,17.69,17.77,17.62,17.77,570075.0,14.826,14.8931,14.7674,14.8931,570075.0
2020-07-15 11:00:00,17.78,17.78,17.69,17.69,644697.0,14.9015,14.9015,14.826,14.826,644697.0
2020-07-15 12:00:00,17.68,17.75,17.66,17.75,474801.0,14.8177,14.8763,14.8009,14.8763,474801.0
2020-07-15 13:00:00,17.75,17.8,17.75,17.77,333696.0,14.8763,14.9182,14.8763,14.8931,333696.0
2020-07-15 14:00:00,17.77,17.8,17.74,17.74,459036.0,14.8931,14.9182,14.8679,14.8679,459036.0
2020-07-15 15:00:00,17.74,17.84,17.72,17.78,770826.0,14.8679,14.9518,14.8512,14.9015,770826.0
2020-07-16 09:30:00,17.71,17.74,17.63,17.7,312393.0,14.8428,14.8679,14.7758,14.8344,312393.0
2020-07-16 10:00:00,17.71,17.87,17.71,17.85,407559.0,14.8428,14.9769,14.8428,14.9601,407559.0
2020-07-16 11:00:00,17.85,17.9,17.83,17.83,287043.0,14.9601,15.002,14.9434,14.9434,287043.0
2020-07-16 12:00:00,17.83,17.84,17.79,17.79,369402.0,14.9434,14.9518,14.9099,14.9099,369402.0
2020-07-16 13:00:00,17.79,17.83,17.79,17.79,307749.0,14.9099,14.9434,14.9099,14.9099,307749.0
2020-07-16 14:00:00,17.79,17.81,17.7,17.71,676908.0,14.9099,14.9266,14.8344,14.8428,676908.0
2020-07-16 15:00:00,17.71,17.82,17.71,17.8,589827.0,14.8428,14.935,14.8428,14.9182,589827.0
2020-07-17 09:30:00,17.87,17.93,17.82,17.87,278094.0,14.9769,15.0272,14.935,14.9769,278094.0
2020-07-17 10:00:00,17.87,17.88,17.75,17.81,551244.0,14.9769,14.9853,14.8763,14.9266,551244.0
2020-07-17 11:00:00,17.81,17.84,17.79,17.81,216354.0,14.9266,14.9518,14.9099,14.9266,216354.0
2020-07-17 12:00:00,17.81,17.82,17.79,17.79,633918.0,14.9266,14.935,14.9099,14.9099,633918.0
2020-07-17 13:00:00,17.79,17.82,17.78,17.79,248085.0,14.9099,14.935,14.9015,14.9099,248085.0
2020-07-17 14:00:00,17.79,17.82,17.78,17.79,308781.0,14.9099,14.935,14.9015,14.9099,308781.0
2020-07-17 15:00:00,17.79,17.83,17.77,17.79,463713.0,14.9099,14.9434,14.8931,14.9099,463713.0
2020-07-20 09:30:00,17.77,17.77,17.59,17.6,709236.0,14.8931,14.8931,14.7422,14.7506,709236.0
2020-07-20 10:00:00,17.6,17.67,17.59,17.62,364128.0,14.7506,14.8093,14.7422,14.7674,364128.0
2020-07-20 11:00:00,17.62,17.64,17.61,17.61,410166.0,14.7674,14.7841,14.759,14.759,410166.0
2020-07-20 12:00:00,17.61,17.63,17.59,17.62,336195.0,14.759,14.7758,14.7422,14.7674,336195.0
2020-07-20 13:00:00,17.62,17.68,17.6,17.67,358791.0,14.7674,14.8177,14.7506,14.8093,358791.0
2020-07-20 14:00:00,17.67,17.67,17.63,17.63,325323.0,14.8093,14.8093,14.7758,14.7758,325323.0
2020-07-20 15:00:00,17.63,17.67,17.62,17.63,549699.0,14.7758,14.8093,14.7674,14.7758,549699.0
2020-07-21 09:30:00,17.79,17.97,17.78,17.91,594678.0,14.9099,15.0607,14.9015,15.0104,594678.0
2020-07-21 10:00:00,17.91,17.95,17.84,17.94,742935.0,15.0104,15.044,14.9518,15.0356,742935.0
2020-07-21 11:00:00,17.94,17.98,17.92,17.98,478056.0,15.0356,15.0691,15.0188,15.0691,478056.0
2020-07-21 12:00:00,17.98,17.99,17.93,17.97,405000.0,15.0691,15.0775,15.0272,15.0607,405000.0
2020-07-21 13:00:00,17.97,17.98,17.94,17.94,263856.0,15.0607,15.0691,15.0356,15.0356,263856.0
2020-07-21 14:00:00,17.95,17.96,17.91,17.95,339114.0,15.044,15.0523,15.0104,15.044,339114.0
2020-07-21 15:00:00,17.95,17.95,17.85,17.89,816882.0,15.044,15.044,14.9601,14.9937,816882.0
2020-07-22 09:30:00,17.9,17.94,17.83,17.9,375048.0,15.002,15.0356,14.9434,15.002,375048.0
2020-07-22 10:00:00,17.89,17.98,17.87,17.95,264261.0,14.9937,15.0691,14.9769,15.044,264261.0
2020-07-22 11:00:00,17.97,17.97,17.91,17.92,235125.0,15.0607,15.0607,15.0104,15.0188,235125.0
2020-07-22 12:00:00,17.92,17.95,17.91,17.92,562941.0,15.0188,15.044,15.0104,15.0188,562941.0
2020-07-22 13:00:00,17.93,17.94,17.89,17.89,331776.0,15.0272,15.0356,14.9937,14.9937,331776.0
2020-07-22 14:00:00,17.89,17.95,17.89,17.94,279228.0,14.9937,15.044,14.9937,15.0356,279228.0
2020-07-22 15:00:00,17.94,18.01,17.93,18.0,642252.0,15.0356,15.0942,15.0272,15.0859,642252.0
2020-07-23 09:30:00,18.02,18.09,18.0,18.04,363408.0,15.1026,15.1613,15.0859,15.1194,363408.0
2020-07-23 10:00:00,18.04,18.07,18.0,18.02,426747.0,15.1194,15.1445,15.0859,15.1026,426747.0
2020-07-23 11:00:00,18.02,18.09,18.01,18.08,375093.0,15.1026,15.1613,15.0942,15.1529,375093.0
2020-07-23 12:00:00,18.09,18.13,18.06,18.08,919116.0,15.1613,15.1948,15.1361,15.1529,919116.0
2020-07-23 13:00:00,18.08,18.1,18.0,18.01,1000431.0,15.1529,15.1697,15.0859,15.0942,1000431.0
2020-07-23 14:00:00,18.01,18.02,17.94,18.01,693735.0,15.0942,15.1026,15.0356,15.0942,693735.0
2020-07-23 15:00:00,18.01,18.03,17.95,18.02,1047798.0,15.0942,15.111,15.044,15.1026,1047798.0
2020-07-24 09:30:00,18.02,18.11,18.01,18.07,544020.0,15.1026,15.178,15.0942,15.1445,544020.0
2020-07-24 10:00:00,18.07,18.11,18.02,18.03,584394.0,15.1445,15.178,15.1026,15.111,584394.0
2020-07-24 11:00:00,18.03,18.05,17.95,17.96,430578.0,15.111,15.1278,15.044,15.0523,430578.0
2020-07-24 12:00:00,17.97,18.0,17.95,17.97,412266.0,15.0607,15.0859,15.044,15.0607,412266.0
2020-07-24 13:00:00,17.97,17.98,17.91,17.94,504132.0,15.0607,15.0691,15.0104,15.0356,504132.0
2020-07-24 14:00:00,17.94,17.98,17.93,17.94,276852.0,15.0356,15.0691,15.0272,15.0356,276852.0
2020-07-24 15:00:00,17.94,17.97,17.89,17.94,634818.0,15.0356,15.0607,14.9937,15.0356,634818.0
2020-07-27 09:30:00,17.94,17.95,17.81,17.95,348285.0,15.0356,15.044,14.9266,15.044,348285.0
2020-07-27 10:00:00,17.95,18.01,17.91,17.98,564207.0,15.044,15.0942,15.0104,15.0691,564207.0
2020-07-27 11:00:00,17.98,18.01,17.98,18.01,382299.0,15.0691,15.0942,15.0691,15.0942,382299.0
2020-07-27 12:00:00,18.01,18.03,18.0,18.01,277599.0,15.0942,15.111,15.0859,15.0942,277599.0
2020-07-27 13:00:00,18.02,18.04,18.0,18.01,252645.0,15.1026,15.1194,15.0859,15.0942,252645.0
2020-07-27 14:00:00,18.02,18.03,17.99,18.01,4247013.0,15.1026,15.111,15.0775,15.0942,4247013.0
2020-07-27 15:00:00,18.01,18.07,18.01,18.07,613800.0,15.0942,15.1445,15.0942,15.1445,613800.0
2020-07-28 09:30:00,18.03,18.09,17.96,17.99,432813.0,15.111,15.1613,15.0523,15.0775,432813.0
2020-07-28 10:00:00,17.99,18.07,17.98,18.01,343596.0,15.0775,15.1445,15.0691,15.0942,343596.0
2020-07-28 11:00:00,18.01,18.05,17.97,18.03,291225.0,15.0942,15.1278,15.0607,15.111,291225.0
2020-07-28 12:00:00,18.03,18.04,18.0,18.02,214143.0,15.111,15.1194,15.0859,15.1026,214143.0
2020-07-28 13:00:00,18.02,18.05,18.01,18.05,211359.0,15.1026,15.1278,15.0942,15.1278,211359.0
2020-07-28 14:00:00,18.05,18.08,18.04,18.06,247395.0,15.1278,15.1529,15.1194,15.1361,247395.0
2020-07-28 15:00:00,18.06,18.06,17.95,17.97,971286.0,15.1361,15.1361,15.044,15.0607,971286.0
2020-07-29 09:30:00,18.04,18.06,17.96,18.03,291684.0,15.1194,15.1361,15.0523,15.111,291684.0
2020-07-29 10:00:00,18.02,18.07,18.01,18.06,296607.0,15.1026,15.1445,15.0942,15.1361,296607.0
2020-07-29 11:00:00,18.06,18.1,18.04,18.08,302517.0,15.1361,15.1697,15.1194,15.1529,302517.0
2020-07-29 12:00:00,18.08,18.15,18.08,18.14,482337.0,15.1529,15.2116,15.1529,15.2032,482337.0
2020-07-29 13:00:00,18.14,18.16,18.13,18.15,196830.0,15.2032,15.22,15.1948,15.2116,196830.0
2020-07-29 14:00:00,18.16,18.22,18.15,18.2,248523.0,15.22,15.2702,15.2116,15.2535,248523.0
2020-07-29 15:00:00,18.2,18.28,18.17,18.24,566316.0,15.2535,15.3205,15.2283,15.287,566316.0
2020-07-30 09:30:00,18.18,18.18,17.99,17.99,432333.0,15.2367,15.2367,15.0775,15.0775,432333.0
2020-07-30 10:00:00,17.98,18.1,17.97,18.1,492396.0,15.0691,15.1697,15.0607,15.1697,492396.0
2020-07-30 11:00:00,18.09,18.18,18.09,18.13,383175.0,15.1613,15.2367,15.1613,15.1948,383175.0
2020-07-30 12:00:00,18.14,18.2,18.11,18.2,328881.0,15.2032,15.2535,15.178,15.2535,328881.0
2020-07-30 13:00:00,18.2,18.24,18.15,18.16,216180.0,15.2535,15.287,15.2116,15.22,216180.0
2020-07-30 14:00:00,18.16,18.21,18.14,18.19,376380.0,15.22,15.2619,15.2032,15.2451,376380.0
2020-07-30 15:00:00,18.19,18.23,18.17,18.21,586476.0,15.2451,15.2786,15.2283,15.2619,586476.0
2020-07-31 09:30:00,18.13,18.17,18.07,18.09,416349.0,15.1948,15.2283,15.1445,15.1613,416349.0
2020-07-31 10:00:00,18.1,18.12,17.95,17.98,756387.0,15.1697,15.1864,15.044,15.0691,756387.0
2020-07-31 11:00:00,17.99,18.05,17.97,17.98,484188.0,15.0775,15.1278,15.0607,15.0691,484188.0
2020-07-31 12:00:00,17.98,17.98,17.9,17.92,379098.0,15.0691,15.0691,15.002,15.0188,379098.0
2020-07-31 13:00:00,17.92,17.98,17.92,17.97,217767.0,15.0188,15.0691,15.0188,15.0607,217767.0
2020-07-31 14:00:00,17.97,18.02,17.93,18.02,286761.0,15.0607,15.1026,15.0272,15.1026,286761.0
2020-07-31 15:00:00,18.02,18.17,18.01,18.17,647157.0,15.1026,15.2283,15.0942,15.2283,647157.0
2020-08-03 09:30:00,18.23,18.24,18.11,18.19,304890.0,15.2786,15.287,15.178,15.2451,304890.0
2020-08-03 10:00:00,18.21,18.31,18.2,18.23,560397.0,15.2619,15.3457,15.2535,15.2786,560397.0
2020-08-03 11:00:00,18.23,18.3,18.23,18.26,399228.0,15.2786,15.3373,15.2786,15.3038,399228.0
2020-08-03 12:00:00,18.26,18.28,18.24,18.25,338949.0,15.3038,15.3205,15.287,15.2954,338949.0
2020-08-03 13:00:00,18.26,18.29,18.25,18.28,395901.0,15.3038,15.3289,15.2954,15.3205,395901.0
2020-08-03 14:00:00,18.28,18.3,18.27,18.29,306360.0,15.3205,15.3373,15.3121,15.3289,306360.0
2020-08-03 15:00:00,18.29,18.29,18.23,18.24,557469.0,15.3289,15.3289,15.2786,15.287,557469.0
2020-08-04 09:30:00,18.2,18.25,18.18,18.2,338235.0,15.2535,15.2954,15.2367,15.2535,338235.0
2020-08-04 10:00:00,18.19,18.28,18.18,18.28,344448.0,15.2451,15.3205,15.2367,15.3205,344448.0
2020-08-04 11:00:00,18.29,18.32,18.27,18.29,250221.0,15.3289,15.354,15.3121,15.3289,250221.0
2020-08-04 12:00:00,18.29,18.29,18.25,18.25,291675.0,15.3289,15.3289,15.2954,15.2954,291675.0
2020-08-04 13:00:00,18.25,18.28,18.24,18.27,617097.0,15.2954,15.3205,15.287,15.3121,617097.0
2020-08-04 14:00:00,18.28,18.29,18.24,18.29,184191.0,15.3205,15.3289,15.287,15.3289,184191.0
2020-08-04 15:00:00,18.28,18.3,18.27,18.3,481896.0,15.3205,15.3373,15.3121,15.3373,481896.0
2020-08-05 09:30:00,18.39,18.5,18.38,18.45,838362.0,15.4127,15.5049,15.4043,15.463,838362.0
2020-08-05 10:00:00,18.45,18.49,18.44,18.48,454140.0,15.463,15.4965,15.4546,15.4881,454140.0
2020-08-05 11:00:00,18.48,18.51,18.47,18.48,308877.0,15.4881,15.5133,15.4798,15.4881,308877.0
2020-08-05 12:00:00,18.48,18.49,18.46,18.48,237228.0,15.4881,15.4965,15.4714,15.4881,237228.0
2020-08-05 13:00:00,18.49,18.49,18.46,18.48,234114.0,15.4965,15.4965,15.4714,15.4881,234114.0
2020-08-05 14:00:00,18.49,18.51,18.48,18.49,1607550.0,15.4965,15.5133,15.4881,15.4965,1607550.0
2020-08-05 15:00:00,18.48,18.53,18.47,18.52,2768421.0,15.4881,15.5301,15.4798,15.5217,2768421.0
2020-08-06 09:30:00,18.48,18.52,18.45,18.51,405540.0,15.4881,15.5217,15.463,15.5133,405540.0
2020-08-06 10:00:00,18.51,18.55,18.44,18.48,526365.0,15.5133,15.5468,15.4546,15.4881,526365.0
2020-08-06 11:00:00,18.47,18.47,18.4,18.43,313869.0,15.4798,15.4798,15.4211,15.4462,313869.0
2020-08-06 12:00:00,18.43,18.45,18.41,18.43,554460.0,15.4462,15.463,15.4295,15.4462,554460.0
2020-08-06 13:00:00,18.43,18.44,18.42,18.43,316722.0,15.4462,15.4546,15.4379,15.4462,316722.0
2020-08-06 14:00:00,18.43,18.5,18.43,18.48,408549.0,15.4462,15.5049,15.4462,15.4881,408549.0
2020-08-06 15:00:00,18.48,18.49,18.46,18.48,1169682.0,15.4881,15.4965,15.4714,15.4881,1169682.0
2020-08-07 09:30:00,18.43,18.47,18.41,18.46,364953.0,15.4462,15.4798,15.4295,15.4714,364953.0
2020-08-07 10:00:00,18.46,18.49,18.42,18.46,479016.0,15.4714,15.4965,15.4379,15.4714,479016.0
2020-08-07 11:00:00,18.46,18.51,18.46,18.5,346248.0,15.4714,15.5133,15.4714,15.5049,346248.0
2020-08-07 12:00:00,18.5,18.61,18.49,18.61,286737.0,15.5049,15.5971,15.4965,15.5971,286737.0
2020-08-07 13:00:00,18.61,18.66,18.58,18.62,385194.0,15.5971,15.639,15.572,15.6055,385194.0
2020-08-07 14:00:00,18.63,18.68,18.6,18.67,420120.0,15.6139,15.6558,15.5887,15.6474,420120.0
2020-08-07 15:00:00,18.67,18.74,18.64,18.74,603828.0,15.6474,15.7061,15.6222,15.7061,603828.0
2020-08-10 09:30:00,18.77,18.88,18.77,18.88,540006.0,15.7312,15.8234,15.7312,15.8234,540006.0
2020-08-10 10:00:00,18.88,18.96,18.85,18.91,790353.0,15.8234,15.8904,15.7982,15.8485,790353.0
2020-08-10 11:00:00,18.9,18.97,18.9,18.96,413550.0,15.8401,15.8988,15.8401,15.8904,413550.0
2020-08-10 12:00:00,18.96,18.97,18.93,18.95,353940.0,15.8904,15.8988,15.8653,15.8821,353940.0
2020-08-10 13:00:00,18.95,18.97,18.92,18.97,337023.0,15.8821,15.8988,15.8569,15.8988,337023.0
2020-08-10 14:00:00,18.97,18.99,18.96,18.98,316491.0,15.8988,15.9156,15.8904,15.9072,316491.0
2020-08-10 15:00:00,18.98,19.01,18.96,18.98,714354.0,15.9072,15.9323,15.8904,15.9072,714354.0
2020-08-11 09:30:00,19.2,19.34,19.19,19.28,778479.0,16.0916,16.2089,16.0832,16.1586,778479.0
2020-08-11 10:00:00,19.29,19.31,19.24,19.28,731208.0,16.167,16.1838,16.1251,16.1586,731208.0
2020-08-11 11:00:00,19.29,19.29,19.23,19.23,916086.0,16.167,16.167,16.1167,16.1167,916086.0
2020-08-11 12:00:00,19.24,19.26,19.21,19.25,693252.0,16.1251,16.1419,16.1,16.1335,693252.0
2020-08-11 13:00:00,19.25,19.32,19.24,19.32,469503.0,16.1335,16.1922,16.1251,16.1922,469503.0
2020-08-11 14:00:00,19.31,19.32,19.24,19.27,448710.0,16.1838,16.1922,16.1251,16.1502,448710.0
2020-08-11 15:00:00,19.27,19.27,19.03,19.08,1161699.0,16.1502,16.1502,15.9491,15.991,1161699.0
2020-08-12 09:30:00,19.26,19.29,19.18,19.18,468993.0,16.1419,16.167,16.0748,16.0748,468993.0
2020-08-12 10:00:00,19.18,19.27,19.17,19.24,1120104.0,16.0748,16.1502,16.0664,16.1251,1120104.0
2020-08-12 11:00:00,19.23,19.27,19.16,19.17,323667.0,16.1167,16.1502,16.0581,16.0664,323667.0
2020-08-12 12:00:00,19.17,19.21,19.16,19.16,490491.0,16.0664,16.1,16.0581,16.0581,490491.0
2020-08-12 13:00:00,19.16,19.18,19.1,19.18,1267863.0,16.0581,16.0748,16.0078,16.0748,1267863.0
2020-08-12 14:00:00,19.18,19.22,19.17,19.21,460566.0,16.0748,16.1083,16.0664,16.1,460566.0
2020-08-12 15:00:00,19.21,19.24,19.18,19.2,799983.0,16.1,16.1251,16.0748,16.0916,799983.0
2020-08-13 09:30:00,19.11,19.16,19.04,19.14,703413.0,16.0162,16.0581,15.9575,16.0413,703413.0
2020-08-13 10:00:00,19.14,19.17,19.07,19.1,378765.0,16.0413,16.0664,15.9826,16.0078,378765.0
2020-08-13 11:00:00,19.09,19.11,19.08,19.1,286920.0,15.9994,16.0162,15.991,16.0078,286920.0
2020-08-13 12:00:00,19.1,19.11,19.08,19.1,374601.0,16.0078,16.0162,15.991,16.0078,374601.0
2020-08-13 13:00:00,19.1,19.13,19.09,19.12,281580.0,16.0078,16.0329,15.9994,16.0245,281580.0
2020-08-13 14:00:00,19.12,19.12,19.01,19.02,389697.0,16.0245,16.0245,15.9323,15.9407,389697.0
2020-08-13 15:00:00,19.03,19.09,19.01,19.07,436590.0,15.9491,15.9994,15.9323,15.9826,436590.0
2020-08-14 09:30:00,19.01,19.07,18.96,19.06,297171.0,15.9323,15.9826,15.8904,15.9742,297171.0
2020-08-14 10:00:00,19.07,19.16,19.06,19.14,409359.0,15.9826,16.0581,15.9742,16.0413,409359.0
2020-08-14 11:00:00,19.14,19.2,19.12,19.2,919242.0,16.0413,16.0916,16.0245,16.0916,919242.0
2020-08-14 12:00:00,19.2,19.2,19.14,19.15,237564.0,16.0916,16.0916,16.0413,16.0497,237564.0
2020-08-14 13:00:00,19.14,19.2,19.14,19.2,286260.0,16.0413,16.0916,16.0413,16.0916,286260.0
2020-08-14 14:00:00,19.2,19.2,19.14,19.14,219540.0,16.0916,16.0916,16.0413,16.0413,219540.0
2020-08-14 15:00:00,19.13,19.14,19.07,19.13,683898.0,16.0329,16.0413,15.9826,16.0329,683898.0
2020-08-17 09:30:00,19.15,19.17,19.07,19.07,503448.0,16.0497,16.0664,15.9826,15.9826,503448.0
2020-08-17 10:00:00,19.07,19.13,19.03,19.12,498573.0,15.9826,16.0329,15.9491,16.0245,498573.0
2020-08-17 11:00:00,19.12,19.12,19.1,19.12,321663.0,16.0245,16.0245,16.0078,16.0245,321663.0
2020-08-17 12:00:00,19.13,19.13,19.11,19.12,352059.0,16.0329,16.0329,16.0162,16.0245,352059.0
2020-08-17 13:00:00,19.12,19.12,19.09,19.09,409389.0,16.0245,16.0245,15.9994,15.9994,409389.0
2020-08-17 14:00:00,19.09,19.1,19.06,19.06,248091.0,15.9994,16.0078,15.9742,15.9742,248091.0
2020-08-17 15:00:00,19.06,19.07,19.04,19.06,508203.0,15.9742,15.9826,15.9575,15.9742,508203.0
2020-08-18 09:30:00,19.09,19.09,19.04,19.04,434358.0,15.9994,15.9994,15.9575,15.9575,434358.0
2020-08-18 10:00:00,19.04,19.06,18.97,19.0,407925.0,15.9575,15.9742,15.8988,15.924,407925.0
2020-08-18 11:00:00,19.0,19.05,18.99,19.04,215139.0,15.924,15.9659,15.9156,15.9575,215139.0
2020-08-18 12:00:00,19.04,19.05,19.01,19.03,379293.0,15.9575,15.9659,15.9323,15.9491,379293.0
2020-08-18 13:00:00,19.04,19.05,19.02,19.04,387033.0,15.9575,15.9659,15.9407,15.9575,387033.0
2020-08-18 14:00:00,19.04,19.04,19.0,19.01,214173.0,15.9575,15.9575,15.924,15.9323,214173.0
2020-08-18 15:00:00,19.01,19.01,18.95,18.97,603549.0,15.9323,15.9323,15.8821,15.8988,603549.0
2020-08-19 09:30:00,19.01,19.09,18.96,19.07,453306.0,15.9323,15.9994,15.8904,15.9826,453306.0
2020-08-19 10:00:00,19.06,19.09,19.03,19.06,343221.0,15.9742,15.9994,15.9491,15.9742,343221.0
2020-08-19 11:00:00,19.06,19.07,19.03,19.05,458265.0,15.9742,15.9826,15.9491,15.9659,458265.0
2020-08-19 12:00:00,19.05,19.05,19.0,19.01,202332.0,15.9659,15.9659,15.924,15.9323,202332.0
2020-08-19 13:00:00,19.01,19.03,19.0,19.01,227886.0,15.9323,15.9491,15.924,15.9323,227886.0
2020-08-19 14:00:00,19.01,19.03,18.96,18.99,457218.0,15.9323,15.9491,15.8904,15.9156,457218.0
2020-08-19 15:00:00,18.99,19.0,18.88,18.92,618369.0,15.9156,15.924,15.8234,15.8569,618369.0
2020-08-20 09:30:00,18.79,18.8,18.73,18.76,471177.0,15.748,15.7563,15.6977,15.7228,471177.0
2020-08-20 10:00:00,18.77,18.85,18.76,18.77,302529.0,15.7312,15.7982,15.7228,15.7312,302529.0
2020-08-20 11:00:00,18.76,18.81,18.76,18.81,375222.0,15.7228,15.7647,15.7228,15.7647,375222.0
2020-08-20 12:00:00,18.81,18.83,18.8,18.81,235731.0,15.7647,15.7815,15.7563,15.7647,235731.0
2020-08-20 13:00:00,18.81,18.83,18.78,18.79,241383.0,15.7647,15.7815,15.7396,15.748,241383.0
2020-08-20 14:00:00,18.79,18.81,18.78,18.8,376020.0,15.748,15.7647,15.7396,15.7563,376020.0
2020-08-20 15:00:00,18.8,18.83,18.78,18.8,1764978.0,15.7563,15.7815,15.7396,15.7563,1764978.0
2020-08-21 09:30:00,18.78,18.81,18.72,18.8,396201.0,15.7396,15.7647,15.6893,15.7563,396201.0
2020-08-21 10:00:00,18.82,18.82,18.72,18.73,423567.0,15.7731,15.7731,15.6893,15.6977,423567.0
2020-08-21 11:00:00,18.73,18.76,18.72,18.72,267141.0,15.6977,15.7228,15.6893,15.6893,267141.0
2020-08-21 12:00:00,18.72,18.75,18.72,18.72,435702.0,15.6893,15.7144,15.6893,15.6893,435702.0
2020-08-21 13:00:00,18.72,18.78,18.71,18.78,289521.0,15.6893,15.7396,15.6809,15.7396,289521.0
2020-08-21 14:00:00,18.79,18.8,18.77,18.78,336531.0,15.748,15.7563,15.7312,15.7396,336531.0
2020-08-21 15:00:00,18.79,18.81,18.77,18.8,614511.0,15.748,15.7647,15.7312,15.7563,614511.0
2020-08-24 09:30:00,18.89,18.95,18.85,18.92,1356426.0,15.8318,15.8821,15.7982,15.8569,1356426.0
2020-08-24 10:00:00,18.93,19.09,18.92,19.09,967950.0,15.8653,15.9994,15.8569,15.9994,967950.0
2020-08-24 11:00:00,19.09,19.1,19.05,19.05,1142133.0,15.9994,16.0078,15.9659,15.9659,1142133.0
2020-08-24 12:00:00,19.05,19.07,19.04,19.06,702333.0,15.9659,15.9826,15.9575,15.9742,702333.0
2020-08-24 13:00:00,19.06,19.07,19.04,19.05,576693.0,15.9742,15.9826,15.9575,15.9659,576693.0
2020-08-24 14:00:00,19.05,19.1,19.04,19.1,472950.0,15.9659,16.0078,15.9575,16.0078,472950.0
2020-08-24 15:00:00,19.09,19.17,19.08,19.17,1115619.0,15.9994,16.0664,15.991,16.0664,1115619.0
2020-08-25 09:30:00,19.22,19.25,19.13,19.16,639468.0,16.1083,16.1335,16.0329,16.0581,639468.0
2020-08-25 10:00:00,19.16,19.17,19.03,19.05,565290.0,16.0581,16.0664,15.9491,15.9659,565290.0
2020-08-25 11:00:00,19.05,19.06,19.01,19.01,452007.0,15.9659,15.9742,15.9323,15.9323,452007.0
2020-08-25 12:00:00,19.01,19.04,19.0,19.04,656184.0,15.9323,15.9575,15.924,15.9575,656184.0
2020-08-25 13:00:00,19.03,19.07,19.03,19.05,267954.0,15.9491,15.9826,15.9491,15.9659,267954.0
2020-08-25 14:00:00,19.05,19.06,19.02,19.06,486240.0,15.9659,15.9742,15.9407,15.9742,486240.0
2020-08-25 15:00:00,19.05,19.07,19.04,19.07,541995.0,15.9659,15.9826,15.9575,15.9826,541995.0
2020-08-26 09:30:00,19.06,19.06,18.94,19.0,398523.0,15.9742,15.9742,15.8737,15.924,398523.0
2020-08-26 10:00:00,18.99,19.03,18.96,18.96,686070.0,15.9156,15.9491,15.8904,15.8904,686070.0
2020-08-26 11:00:00,18.96,18.98,18.94,18.98,1471716.0,15.8904,15.9072,15.8737,15.9072,1471716.0
2020-08-26 12:00:00,18.98,19.02,18.98,19.02,407070.0,15.9072,15.9407,15.9072,15.9407,407070.0
2020-08-26 13:00:00,19.02,19.02,19.0,19.0,242592.0,15.9407,15.9407,15.924,15.924,242592.0
2020-08-26 14:00:00,19.0,19.05,19.0,19.02,452748.0,15.924,15.9659,15.924,15.9407,452748.0
2020-08-26 15:00:00,19.02,19.06,19.0,19.0,940458.0,15.9407,15.9742,15.924,15.924,940458.0
2020-08-27 09:30:00,19.06,19.2,19.03,19.19,529509.0,15.9742,16.0916,15.9491,16.0832,529509.0
2020-08-27 10:00:00,19.2,19.21,19.1,19.16,1004886.0,16.0916,16.1,16.0078,16.0581,1004886.0
2020-08-27 11:00:00,19.16,19.16,19.08,19.13,450507.0,16.0581,16.0581,15.991,16.0329,450507.0
2020-08-27 12:00:00,19.13,19.13,19.05,19.07,479658.0,16.0329,16.0329,15.9659,15.9826,479658.0
2020-08-27 13:00:00,19.06,19.13,19.04,19.12,450156.0,15.9742,16.0329,15.9575,16.0245,450156.0
2020-08-27 14:00:00,19.12,19.15,19.12,19.15,357876.0,16.0245,16.0497,16.0245,16.0497,357876.0
2020-08-27 15:00:00,19.14,19.18,19.11,19.12,1067445.0,16.0413,16.0748,16.0162,16.0245,1067445.0
2020-08-28 09:30:00,19.17,19.17,19.1,19.13,413421.0,16.0664,16.0664,16.0078,16.0329,413421.0
2020-08-28 10:00:00,19.12,19.13,19.07,19.1,386142.0,16.0245,16.0329,15.9826,16.0078,386142.0
2020-08-28 11:00:00,19.1,19.15,19.09,19.15,552600.0,16.0078,16.0497,15.9994,16.0497,552600.0
2020-08-28 12:00:00,19.15,19.21,19.14,19.21,346494.0,16.0497,16.1,16.0413,16.1,346494.0
2020-08-28 13:00:00,19.21,19.21,19.17,19.18,326922.0,16.1,16.1,16.0664,16.0748,326922.0
2020-08-28 14:00:00,19.18,19.24,19.17,19.24,407535.0,16.0748,16.1251,16.0664,16.1251,407535.0
2020-08-28 15:00:00,19.24,19.29,19.23,19.29,942975.0,16.1251,16.167,16.1167,16.167,942975.0
2020-08-31 09:30:00,19.27,19.27,19.14,19.16,537744.0,16.1502,16.1502,16.0413,16.0581,537744.0
2020-08-31 10:00:00,19.14,19.22,19.14,19.18,743181.0,16.0413,16.1083,16.0413,16.0748,743181.0
2020-08-31 11:00:00,19.18,19.2,19.13,19.17,575463.0,16.0748,16.0916,16.0329,16.0664,575463.0
2020-08-31 12:00:00,19.17,19.18,19.13,19.14,377295.0,16.0664,16.0748,16.0329,16.0413,377295.0
2020-08-31 13:00:00,19.14,19.15,19.11,19.11,421209.0,16.0413,16.0497,16.0162,16.0162,421209.0
2020-08-31 14:00:00,19.11,19.14,19.1,19.13,773217.0,16.0162,16.0413,16.0078,16.0329,773217.0
2020-08-31 15:00:00,19.13,19.17,19.09,19.09,740499.0,16.0329,16.0664,15.9994,15.9994,740499.0
2020-09-01 09:30:00,19.09,19.09,18.97,19.07,997206.0,15.9994,15.9994,15.8988,15.9826,997206.0
2020-09-01 10:00:00,19.08,19.16,19.07,19.13,486234.0,15.991,16.0581,15.9826,16.0329,486234.0
2020-09-01 11:00:00,19.14,19.16,19.12,19.13,444270.0,16.0413,16.0581,16.0245,16.0329,444270.0
2020-09-01 12:00:00,19.13,19.14,19.1,19.12,249558.0,16.0329,16.0413,16.0078,16.0245,249558.0
2020-09-01 13:00:00,19.12,19.12,19.08,19.08,370707.0,16.0245,16.0245,15.991,15.991,370707.0
2020-09-01 14:00:00,19.08,19.13,19.08,19.12,275256.0,15.991,16.0329,15.991,16.0245,275256.0
2020-09-01 15:00:00,19.13,19.16,19.09,19.16,588519.0,16.0329,16.0581,15.9994,16.0581,588519.0
2020-09-02 09:30:00,19.23,19.35,19.18,19.35,793905.0,16.1167,16.2173,16.0748,16.2173,793905.0
2020-09-02 10:00:00,19.35,19.37,19.27,19.35,960288.0,16.2173,16.2341,16.1502,16.2173,960288.0
2020-09-02 11:00:00,19.35,19.41,19.35,19.4,626223.0,16.2173,16.2676,16.2173,16.2592,626223.0
2020-09-02 12:00:00,19.4,19.41,19.37,19.39,431274.0,16.2592,16.2676,16.2341,16.2508,431274.0
2020-09-02 13:00:00,19.38,19.43,19.37,19.42,447042.0,16.2424,16.2843,16.2341,16.276,447042.0
2020-09-02 14:00:00,19.41,19.45,19.38,19.45,496401.0,16.2676,16.3011,16.2424,16.3011,496401.0
2020-09-02 15:00:00,19.45,19.56,19.44,19.52,740079.0,16.3011,16.3933,16.2927,16.3598,740079.0
2020-09-03 09:30:00,19.49,19.66,19.49,19.64,708012.0,16.3346,16.4771,16.3346,16.4603,708012.0
2020-09-03 10:00:00,19.64,19.64,19.42,19.43,921279.0,16.4603,16.4603,16.276,16.2843,921279.0
2020-09-03 11:00:00,19.44,19.44,19.11,19.24,1134765.0,16.2927,16.2927,16.0162,16.1251,1134765.0
2020-09-03 12:00:00,19.25,19.29,19.12,19.12,884613.0,16.1335,16.167,16.0245,16.0245,884613.0
2020-09-03 13:00:00,19.12,19.17,19.05,19.09,733632.0,16.0245,16.0664,15.9659,15.9994,733632.0
2020-09-03 14:00:00,19.07,19.15,19.01,19.01,672792.0,15.9826,16.0497,15.9323,15.9323,672792.0
2020-09-03 15:00:00,19.01,19.09,18.94,19.07,1654134.0,15.9323,15.9994,15.8737,15.9826,1654134.0
2020-09-04 09:30:00,19.22,19.34,19.2,19.24,889476.0,16.1083,16.2089,16.0916,16.1251,889476.0
2020-09-04 10:00:00,19.25,19.31,18.92,19.02,1401099.0,16.1335,16.1838,15.8569,15.9407,1401099.0
2020-09-04 11:00:00,19.01,19.03,18.86,18.93,892956.0,15.9323,15.9491,15.8066,15.8653,892956.0
2020-09-04 12:00:00,18.93,19.1,18.91,19.06,773091.0,15.8653,16.0078,15.8485,15.9742,773091.0
2020-09-04 13:00:00,19.06,19.06,18.98,19.05,470709.0,15.9742,15.9742,15.9072,15.9659,470709.0
2020-09-04 14:00:00,19.04,19.22,19.02,19.2,782985.0,15.9575,16.1083,15.9407,16.0916,782985.0
2020-09-04 15:00:00,19.21,19.23,19.07,19.1,1079106.0,16.1,16.1167,15.9826,16.0078,1079106.0
2020-09-08 09:30:00,18.98,18.98,18.67,18.76,1230990.0,15.9072,15.9072,15.6474,15.7228,1230990.0
2020-09-08 10:00:00,18.77,18.8,18.64,18.67,1532349.0,15.7312,15.7563,15.6222,15.6474,1532349.0
2020-09-08 11:00:00,18.67,18.76,18.65,18.7,839931.0,15.6474,15.7228,15.6306,15.6725,839931.0
2020-09-08 12:00:00,18.7,18.8,18.69,18.79,702063.0,15.6725,15.7563,15.6641,15.748,702063.0
2020-09-08 13:00:00,18.79,18.85,18.77,18.82,328266.0,15.748,15.7982,15.7312,15.7731,328266.0
2020-09-08 14:00:00,18.83,18.83,18.62,18.7,578430.0,15.7815,15.7815,15.6055,15.6725,578430.0
2020-09-08 15:00:00,18.7,18.74,18.61,18.64,1211499.0,15.6725,15.7061,15.5971,15.6222,1211499.0
2020-09-09 09:30:00,18.82,18.88,18.78,18.87,770598.0,15.7731,15.8234,15.7396,15.815,770598.0
2020-09-09 10:00:00,18.88,18.93,18.79,18.81,840819.0,15.8234,15.8653,15.748,15.7647,840819.0
2020-09-09 11:00:00,18.83,18.9,18.83,18.87,584130.0,15.7815,15.8401,15.7815,15.815,584130.0
2020-09-09 12:00:00,18.87,18.93,18.87,18.89,469869.0,15.815,15.8653,15.815,15.8318,469869.0
2020-09-09 13:00:00,18.9,19.0,18.9,18.97,453648.0,15.8401,15.924,15.8401,15.8988,453648.0
2020-09-09 14:00:00,18.97,18.99,18.93,18.97,510414.0,15.8988,15.9156,15.8653,15.8988,510414.0
2020-09-09 15:00:00,18.97,19.01,18.86,18.87,941232.0,15.8988,15.9323,15.8066,15.815,941232.0
2020-09-10 09:30:00,18.92,18.98,18.89,18.92,308076.0,15.8569,15.9072,15.8318,15.8569,308076.0
2020-09-10 10:00:00,18.93,18.94,18.77,18.77,712554.0,15.8653,15.8737,15.7312,15.7312,712554.0
2020-09-10 11:00:00,18.77,18.84,18.75,18.76,510030.0,15.7312,15.7899,15.7144,15.7228,510030.0
2020-09-10 12:00:00,18.76,18.79,18.68,18.73,842907.0,15.7228,15.748,15.6558,15.6977,842907.0
2020-09-10 13:00:00,18.74,18.8,18.71,18.73,420435.0,15.7061,15.7563,15.6809,15.6977,420435.0
2020-09-10 14:00:00,18.73,18.77,18.58,18.67,827280.0,15.6977,15.7312,15.572,15.6474,827280.0
2020-09-10 15:00:00,18.67,18.67,18.53,18.58,1166055.0,15.6474,15.6474,15.5301,15.572,1166055.0
2020-09-11 09:30:00,18.66,18.69,18.59,18.61,409629.0,15.639,15.6641,15.5803,15.5971,409629.0
2020-09-11 10:00:00,18.61,18.73,18.61,18.71,770064.0,15.5971,15.6977,15.5971,15.6809,770064.0
2020-09-11 11:00:00,18.71,18.77,18.69,18.73,392295.0,15.6809,15.7312,15.6641,15.6977,392295.0
2020-09-11 12:00:00,18.73,18.79,18.69,18.69,576576.0,15.6977,15.748,15.6641,15.6641,576576.0
2020-09-11 13:00:00,18.69,18.7,18.59,18.6,633984.0,15.6641,15.6725,15.5803,15.5887,633984.0
2020-09-11 14:00:00,18.6,18.73,18.58,18.71,624762.0,15.5887,15.6977,15.572,15.6809,624762.0
2020-09-11 15:00:00,18.71,18.78,18.65,18.73,1061964.0,15.6809,15.7396,15.6306,15.6977,1061964.0
2020-09-14 09:30:00,18.89,18.96,18.86,18.95,487998.0,15.8318,15.8904,15.8066,15.8821,487998.0
2020-09-14 10:00:00,18.96,19.03,18.95,18.99,544050.0,15.8904,15.9491,15.8821,15.9156,544050.0
2020-09-14 11:00:00,18.99,19.03,18.97,19.0,352224.0,15.9156,15.9491,15.8988,15.924,352224.0
2020-09-14 12:00:00,19.0,19.07,19.0,19.07,283056.0,15.924,15.9826,15.924,15.9826,283056.0
2020-09-14 13:00:00,19.07,19.09,18.99,19.02,414210.0,15.9826,15.9994,15.9156,15.9407,414210.0
2020-09-14 14:00:00,19.02,19.05,18.98,19.02,450969.0,15.9407,15.9659,15.9072,15.9407,450969.0
2020-09-14 15:00:00,19.01,19.05,18.94,19.0,556824.0,15.9323,15.9659,15.8737,15.924,556824.0
2020-09-15 09:30:00,19.08,19.13,19.01,19.01,468612.0,15.991,16.0329,15.9323,15.9323,468612.0
2020-09-15 10:00:00,19.01,19.11,19.01,19.09,549996.0,15.9323,16.0162,15.9323,15.9994,549996.0
2020-09-15 11:00:00,19.09,19.11,19.03,19.04,596301.0,15.9994,16.0162,15.9491,15.9575,596301.0
2020-09-15 12:00:00,19.04,19.06,19.02,19.04,369981.0,15.9575,15.9742,15.9407,15.9575,369981.0
2020-09-15 13:00:00,19.04,19.06,19.02,19.02,273666.0,15.9575,15.9742,15.9407,15.9407,273666.0
2020-09-15 14:00:00,19.02,19.04,19.01,19.04,370332.0,15.9407,15.9575,15.9323,15.9575,370332.0
2020-09-15 15:00:00,19.04,19.04,18.94,18.96,1110975.0,15.9575,15.9575,15.8737,15.8904,1110975.0
2020-09-16 09:30:00,19.09,19.09,19.0,19.07,289155.0,15.9994,15.9994,15.924,15.9826,289155.0
2020-09-16 10:00:00,19.07,19.14,19.07,19.14,503232.0,15.9826,16.0413,15.9826,16.0413,503232.0
2020-09-16 11:00:00,19.14,19.21,19.14,19.18,270324.0,16.0413,16.1,16.0413,16.0748,270324.0
2020-09-16 12:00:00,19.18,19.2,19.17,19.18,297294.0,16.0748,16.0916,16.0664,16.0748,297294.0
2020-09-16 13:00:00,19.17,19.2,19.15,19.19,347718.0,16.0664,16.0916,16.0497,16.0832,347718.0
2020-09-16 14:00:00,19.17,19.31,19.17,19.24,478071.0,16.0664,16.1838,16.0664,16.1251,478071.0
2020-09-16 15:00:00,19.24,19.26,19.06,19.07,1026873.0,16.1251,16.1419,15.9742,15.9826,1026873.0
2020-09-17 09:30:00,18.87,18.9,18.77,18.89,451488.0,15.815,15.8401,15.7312,15.8318,451488.0
2020-09-17 10:00:00,18.89,19.07,18.88,19.04,1027368.0,15.8318,15.9826,15.8234,15.9575,1027368.0
2020-09-17 11:00:00,19.04,19.1,19.01,19.03,375120.0,15.9575,16.0078,15.9323,15.9491,375120.0
2020-09-17 12:00:00,19.03,19.03,18.91,19.01,692454.0,15.9491,15.9491,15.8485,15.9323,692454.0
2020-09-17 13:00:00,19.01,19.01,18.97,18.99,342447.0,15.9323,15.9323,15.8988,15.9156,342447.0
2020-09-17 14:00:00,18.99,19.04,18.95,18.98,687486.0,15.9156,15.9575,15.8821,15.9072,687486.0
2020-09-17 15:00:00,18.98,19.05,18.92,19.03,747165.0,15.9072,15.9659,15.8569,15.9491,747165.0
2020-09-18 09:30:00,19.07,19.07,18.96,18.99,374313.0,15.9826,15.9826,15.8904,15.9156,374313.0
2020-09-18 10:00:00,18.99,19.1,18.99,19.01,480435.0,15.9156,16.0078,15.9156,15.9323,480435.0
2020-09-18 11:00:00,19.01,19.06,18.99,19.02,461784.0,15.9323,15.9742,15.9156,15.9407,461784.0
2020-09-18 12:00:00,19.02,19.03,18.91,18.92,424761.0,15.9407,15.9491,15.8485,15.8569,424761.0
2020-09-18 13:00:00,18.93,18.95,18.79,18.86,510249.0,15.8653,15.8821,15.748,15.8066,510249.0
2020-09-18 14:00:00,18.87,18.89,18.83,18.89,978423.0,15.815,15.8318,15.7815,15.8318,978423.0
2020-09-18 15:00:00,18.89,18.93,18.86,18.86,695769.0,15.8318,15.8653,15.8066,15.8066,695769.0
2020-09-21 09:30:00,18.6,18.6,18.44,18.52,984090.0,15.5887,15.5887,15.4546,15.5217,984090.0
2020-09-21 10:00:00,18.51,18.54,18.29,18.33,1199697.0,15.5133,15.5384,15.3289,15.3624,1199697.0
2020-09-21 11:00:00,18.33,18.37,18.24,18.3,856701.0,15.3624,15.396,15.287,15.3373,856701.0
2020-09-21 12:00:00,18.29,18.35,18.22,18.24,687825.0,15.3289,15.3792,15.2702,15.287,687825.0
2020-09-21 13:00:00,18.25,18.28,18.21,18.23,653295.0,15.2954,15.3205,15.2619,15.2786,653295.0
2020-09-21 14:00:00,18.23,18.24,18.16,18.21,456702.0,15.2786,15.287,15.22,15.2619,456702.0
2020-09-21 15:00:00,18.21,18.38,18.21,18.38,785394.0,15.2619,15.4043,15.2619,15.4043,785394.0
2020-09-22 09:30:00,18.41,18.54,18.37,18.37,427659.0,15.4295,15.5384,15.396,15.396,427659.0
2020-09-22 10:00:00,18.37,18.46,18.29,18.3,559506.0,15.396,15.4714,15.3289,15.3373,559506.0
2020-09-22 11:00:00,18.3,18.33,18.26,18.31,602412.0,15.3373,15.3624,15.3038,15.3457,602412.0
2020-09-22 12:00:00,18.31,18.34,18.27,18.28,395784.0,15.3457,15.3708,15.3121,15.3205,395784.0
2020-09-22 13:00:00,18.28,18.38,18.27,18.37,404703.0,15.3205,15.4043,15.3121,15.396,404703.0
2020-09-22 14:00:00,18.38,18.41,18.36,18.37,592125.0,15.4043,15.4295,15.3876,15.396,592125.0
2020-09-22 15:00:00,18.36,18.42,18.35,18.39,1185330.0,15.3876,15.4379,15.3792,15.4127,1185330.0
2020-09-23 09:30:00,18.27,18.36,18.27,18.28,459528.0,15.4675,15.5437,15.4675,15.4759,459528.0
2020-09-23 10:00:00,18.28,18.29,18.17,18.23,495636.0,15.4759,15.4844,15.3828,15.4336,495636.0
2020-09-23 11:00:00,18.23,18.26,18.15,18.16,539649.0,15.4336,15.459,15.3659,15.3743,539649.0
2020-09-23 12:00:00,18.15,18.21,18.14,18.19,271941.0,15.3659,15.4167,15.3574,15.3997,271941.0
2020-09-23 13:00:00,18.2,18.2,18.1,18.13,315024.0,15.4082,15.4082,15.3235,15.3489,315024.0
2020-09-23 14:00:00,18.11,18.11,17.92,17.93,672660.0,15.332,15.332,15.1712,15.1796,672660.0
2020-09-23 15:00:00,17.93,17.94,17.84,17.84,1180950.0,15.1796,15.1881,15.1034,15.1034,1180950.0
2020-09-24 09:30:00,17.82,17.83,17.65,17.76,762072.0,15.0865,15.095,14.9426,15.0357,762072.0
2020-09-24 10:00:00,17.77,17.9,17.74,17.81,738747.0,15.0442,15.1542,15.0188,15.078,738747.0
2020-09-24 11:00:00,17.81,17.9,17.74,17.9,435084.0,15.078,15.1542,15.0188,15.1542,435084.0
2020-09-24 12:00:00,17.9,17.96,17.87,17.96,574587.0,15.1542,15.205,15.1288,15.205,574587.0
2020-09-24 13:00:00,17.96,18.1,17.96,18.04,482172.0,15.205,15.3235,15.205,15.2727,482172.0
2020-09-24 14:00:00,18.04,18.05,17.86,17.86,482505.0,15.2727,15.2812,15.1204,15.1204,482505.0
2020-09-24 15:00:00,17.87,17.92,17.81,17.9,1110795.0,15.1288,15.1712,15.078,15.1542,1110795.0
2020-09-25 09:30:00,17.81,17.91,17.78,17.89,474507.0,15.078,15.1627,15.0526,15.1458,474507.0
2020-09-25 10:00:00,17.88,17.97,17.8,17.93,1008960.0,15.1373,15.2135,15.0696,15.1796,1008960.0
2020-09-25 11:00:00,17.93,17.98,17.89,17.9,389403.0,15.1796,15.222,15.1458,15.1542,389403.0
2020-09-25 12:00:00,17.9,17.99,17.9,17.98,585156.0,15.1542,15.2304,15.1542,15.222,585156.0
2020-09-25 13:00:00,17.98,18.05,17.97,18.03,386493.0,15.222,15.2812,15.2135,15.2643,386493.0
2020-09-25 14:00:00,18.03,18.07,18.02,18.07,455346.0,15.2643,15.2981,15.2558,15.2981,455346.0
2020-09-25 15:00:00,18.07,18.15,18.06,18.1,623940.0,15.2981,15.3659,15.2897,15.3235,623940.0
2020-09-28 09:30:00,18.33,18.44,18.33,18.41,810474.0,15.5183,15.6114,15.5183,15.586,810474.0
2020-09-28 10:00:00,18.41,18.53,18.37,18.48,580728.0,15.586,15.6876,15.5521,15.6453,580728.0
2020-09-28 11:00:00,18.5,18.53,18.47,18.51,583758.0,15.6622,15.6876,15.6368,15.6707,583758.0
2020-09-28 12:00:00,18.51,18.56,18.5,18.54,519669.0,15.6707,15.713,15.6622,15.6961,519669.0
2020-09-28 13:00:00,18.54,18.55,18.51,18.52,395610.0,15.6961,15.7045,15.6707,15.6791,395610.0
2020-09-28 14:00:00,18.52,18.55,18.5,18.54,683691.0,15.6791,15.7045,15.6622,15.6961,683691.0
2020-09-28 15:00:00,18.54,18.54,18.45,18.46,742128.0,15.6961,15.6961,15.6199,15.6283,742128.0
2020-09-29 09:30:00,18.49,18.49,18.39,18.41,433665.0,15.6537,15.6537,15.5691,15.586,433665.0
2020-09-29 10:00:00,18.41,18.5,18.35,18.35,2851488.0,15.586,15.6622,15.5352,15.5352,2851488.0
2020-09-29 11:00:00,18.35,18.36,18.24,18.25,567582.0,15.5352,15.5437,15.4421,15.4505,567582.0
2020-09-29 12:00:00,18.25,18.3,18.22,18.29,650784.0,15.4505,15.4929,15.4251,15.4844,650784.0
2020-09-29 13:00:00,18.29,18.37,18.25,18.36,384924.0,15.4844,15.5521,15.4505,15.5437,384924.0
2020-09-29 14:00:00,18.36,18.4,18.34,18.36,317136.0,15.5437,15.5775,15.5267,15.5437,317136.0
2020-09-29 15:00:00,18.36,18.39,18.31,18.31,609765.0,15.5437,15.5691,15.5013,15.5013,609765.0
2020-09-30 09:30:00,18.37,18.5,18.36,18.47,402048.0,15.5521,15.6622,15.5437,15.6368,402048.0
2020-09-30 10:00:00,18.47,18.57,18.46,18.53,519867.0,15.6368,15.7214,15.6283,15.6876,519867.0
2020-09-30 11:00:00,18.52,18.55,18.45,18.48,621153.0,15.6791,15.7045,15.6199,15.6453,621153.0
2020-09-30 12:00:00,18.48,18.57,18.48,18.56,370350.0,15.6453,15.7214,15.6453,15.713,370350.0
2020-09-30 13:00:00,18.56,18.57,18.52,18.55,391077.0,15.713,15.7214,15.6791,15.7045,391077.0
2020-09-30 14:00:00,18.55,18.61,18.37,18.46,888093.0,15.7045,15.7553,15.5521,15.6283,888093.0
2020-09-30 15:00:00,18.45,18.5,18.3,18.42,1063305.0,15.6199,15.6622,15.4929,15.5945,1063305.0
2020-10-01 09:30:00,18.53,18.59,18.43,18.43,574956.0,15.6876,15.7384,15.6029,15.6029,574956.0
2020-10-01 10:00:00,18.43,18.48,18.35,18.41,571593.0,15.6029,15.6453,15.5352,15.586,571593.0
2020-10-01 11:00:00,18.42,18.46,18.38,18.44,562794.0,15.5945,15.6283,15.5606,15.6114,562794.0
2020-10-01 12:00:00,18.44,18.47,18.4,18.44,562890.0,15.6114,15.6368,15.5775,15.6114,562890.0
2020-10-01 13:00:00,18.44,18.47,18.36,18.37,402555.0,15.6114,15.6368,15.5437,15.5521,402555.0
2020-10-01 14:00:00,18.37,18.4,18.29,18.38,562695.0,15.5521,15.5775,15.4844,15.5606,562695.0
2020-10-01 15:00:00,18.38,18.42,18.33,18.42,743322.0,15.5606,15.5945,15.5183,15.5945,743322.0
2020-10-02 09:30:00,18.15,18.34,18.12,18.31,793368.0,15.3659,15.5267,15.3405,15.5013,793368.0
2020-10-02 10:00:00,18.32,18.41,18.31,18.35,797334.0,15.5098,15.586,15.5013,15.5352,797334.0
2020-10-02 11:00:00,18.35,18.46,18.34,18.37,456993.0,15.5352,15.6283,15.5267,15.5521,456993.0
2020-10-02 12:00:00,18.37,18.6,18.37,18.59,729819.0,15.5521,15.7468,15.5521,15.7384,729819.0
2020-10-02 13:00:00,18.59,18.61,18.47,18.5,1404279.0,15.7384,15.7553,15.6368,15.6622,1404279.0
2020-10-02 14:00:00,18.5,18.6,18.5,18.57,631650.0,15.6622,15.7468,15.6622,15.7214,631650.0
2020-10-02 15:00:00,18.57,18.6,18.51,18.52,850911.0,15.7214,15.7468,15.6707,15.6791,850911.0
2020-10-05 09:30:00,18.68,18.79,18.67,18.75,586650.0,15.8146,15.9077,15.8061,15.8738,586650.0
2020-10-05 10:00:00,18.75,18.88,18.73,18.86,502704.0,15.8738,15.9839,15.8569,15.967,502704.0
2020-10-05 11:00:00,18.86,18.9,18.83,18.87,294660.0,15.967,16.0008,15.9416,15.9754,294660.0
2020-10-05 12:00:00,18.87,18.87,18.84,18.84,481359.0,15.9754,15.9754,15.95,15.95,481359.0
2020-10-05 13:00:00,18.84,18.87,18.83,18.83,362100.0,15.95,15.9754,15.9416,15.9416,362100.0
2020-10-05 14:00:00,18.84,18.9,18.83,18.9,293088.0,15.95,16.0008,15.9416,16.0008,293088.0
2020-10-05 15:00:00,18.9,18.94,18.89,18.92,676554.0,16.0008,16.0347,15.9924,16.0178,676554.0
2020-10-06 09:30:00,18.98,19.01,18.95,18.96,405087.0,16.0686,16.094,16.0432,16.0516,405087.0
2020-10-06 10:00:00,18.96,19.07,18.95,19.07,516180.0,16.0516,16.1448,16.0432,16.1448,516180.0
2020-10-06 11:00:00,19.06,19.12,19.06,19.07,604713.0,16.1363,16.1871,16.1363,16.1448,604713.0
2020-10-06 12:00:00,19.08,19.14,19.08,19.14,257502.0,16.1532,16.204,16.1532,16.204,257502.0
2020-10-06 13:00:00,19.14,19.19,19.13,19.15,427722.0,16.204,16.2463,16.1955,16.2125,427722.0
2020-10-06 14:00:00,19.14,19.24,18.84,18.88,937065.0,16.204,16.2887,15.95,15.9839,937065.0
2020-10-06 15:00:00,18.87,18.91,18.75,18.79,1221717.0,15.9754,16.0093,15.8738,15.9077,1221717.0
2020-10-07 09:30:00,18.96,19.12,18.96,19.1,683505.0,16.0516,16.1871,16.0516,16.1702,683505.0
2020-10-07 10:00:00,19.1,19.18,19.07,19.11,777159.0,16.1702,16.2379,16.1448,16.1786,777159.0
2020-10-07 11:00:00,19.11,19.12,19.04,19.05,394107.0,16.1786,16.1871,16.1194,16.1278,394107.0
2020-10-07 12:00:00,19.05,19.07,19.02,19.05,400368.0,16.1278,16.1448,16.1024,16.1278,400368.0
2020-10-07 13:00:00,19.05,19.13,19.05,19.1,250179.0,16.1278,16.1955,16.1278,16.1702,250179.0
2020-10-07 14:00:00,19.11,19.18,19.11,19.17,339219.0,16.1786,16.2379,16.1786,16.2294,339219.0
2020-10-07 15:00:00,19.17,19.21,19.16,19.17,595875.0,16.2294,16.2633,16.2209,16.2294,595875.0
2020-10-08 09:30:00,19.33,19.41,19.29,19.41,652674.0,16.3649,16.4326,16.331,16.4326,652674.0
2020-10-08 10:00:00,19.41,19.48,19.36,19.43,609141.0,16.4326,16.4919,16.3903,16.4495,609141.0
2020-10-08 11:00:00,19.43,19.44,19.32,19.34,523518.0,16.4495,16.458,16.3564,16.3733,523518.0
2020-10-08 12:00:00,19.34,19.41,19.33,19.38,394656.0,16.3733,16.4326,16.3649,16.4072,394656.0
2020-10-08 13:00:00,19.38,19.41,19.37,19.39,198222.0,16.4072,16.4326,16.3987,16.4157,198222.0
2020-10-08 14:00:00,19.4,19.44,19.39,19.43,288927.0,16.4241,16.458,16.4157,16.4495,288927.0
2020-10-08 15:00:00,19.43,19.47,19.41,19.47,706806.0,16.4495,16.4834,16.4326,16.4834,706806.0
2020-10-09 09:30:00,19.59,19.62,19.5,19.54,615141.0,16.585,16.6104,16.5088,16.5427,615141.0
2020-10-09 10:00:00,19.55,19.55,19.44,19.48,329244.0,16.5511,16.5511,16.458,16.4919,329244.0
2020-10-09 11:00:00,19.48,19.63,19.48,19.61,755193.0,16.4919,16.6189,16.4919,16.6019,755193.0
2020-10-09 12:00:00,19.62,19.63,19.57,19.57,365658.0,16.6104,16.6189,16.5681,16.5681,365658.0
2020-10-09 13:00:00,19.57,19.58,19.55,19.58,509337.0,16.5681,16.5765,16.5511,16.5765,509337.0
2020-10-09 14:00:00,19.58,19.58,19.5,19.52,582369.0,16.5765,16.5765,16.5088,16.5257,582369.0
2020-10-09 15:00:00,19.52,19.55,19.47,19.49,451062.0,16.5257,16.5511,16.4834,16.5003,451062.0
2020-10-12 09:30:00,19.57,19.58,19.53,19.57,778182.0,16.5681,16.5765,16.5342,16.5681,778182.0
2020-10-12 10:00:00,19.58,19.62,19.56,19.58,667854.0,16.5765,16.6104,16.5596,16.5765,667854.0
2020-10-12 11:00:00,19.58,19.65,19.58,19.62,456927.0,16.5765,16.6358,16.5765,16.6104,456927.0
2020-10-12 12:00:00,19.62,19.66,19.6,19.62,305253.0,16.6104,16.6442,16.5935,16.6104,305253.0
2020-10-12 13:00:00,19.62,19.65,19.6,19.62,403371.0,16.6104,16.6358,16.5935,16.6104,403371.0
2020-10-12 14:00:00,19.61,19.63,19.6,19.63,309426.0,16.6019,16.6189,16.5935,16.6189,309426.0
2020-10-12 15:00:00,19.63,19.66,19.6,19.63,724206.0,16.6189,16.6442,16.5935,16.6189,724206.0
2020-10-13 09:30:00,19.61,19.61,19.54,19.55,418614.0,16.6019,16.6019,16.5427,16.5511,418614.0
2020-10-13 10:00:00,19.55,19.6,19.45,19.48,930900.0,16.5511,16.5935,16.4665,16.4919,930900.0
2020-10-13 11:00:00,19.48,19.5,19.42,19.47,533676.0,16.4919,16.5088,16.4411,16.4834,533676.0
2020-10-13 12:00:00,19.47,19.53,19.45,19.52,460329.0,16.4834,16.5342,16.4665,16.5257,460329.0
2020-10-13 13:00:00,19.52,19.53,19.47,19.48,278451.0,16.5257,16.5342,16.4834,16.4919,278451.0
2020-10-13 14:00:00,19.47,19.5,19.4,19.43,342333.0,16.4834,16.5088,16.4241,16.4495,342333.0
2020-10-13 15:00:00,19.42,19.51,19.42,19.45,596709.0,16.4411,16.5173,16.4411,16.4665,596709.0
2020-10-14 09:30:00,19.5,19.62,19.5,19.6,369750.0,16.5088,16.6104,16.5088,16.5935,369750.0
2020-10-14 10:00:00,19.59,19.61,19.54,19.57,766560.0,16.585,16.6019,16.5427,16.5681,766560.0
2020-10-14 11:00:00,19.57,19.59,19.47,19.5,477786.0,16.5681,16.585,16.4834,16.5088,477786.0
2020-10-14 12:00:00,19.5,19.56,19.48,19.52,335751.0,16.5088,16.5596,16.4919,16.5257,335751.0
2020-10-14 13:00:00,19.52,19.55,19.48,19.5,335400.0,16.5257,16.5511,16.4919,16.5088,335400.0
2020-10-14 14:00:00,19.5,19.52,19.44,19.48,476289.0,16.5088,16.5257,16.458,16.4919,476289.0
2020-10-14 15:00:00,19.48,19.53,19.43,19.44,764376.0,16.4919,16.5342,16.4495,16.458,764376.0
2020-10-15 09:30:00,19.26,19.35,19.23,19.35,723498.0,16.3056,16.3818,16.2802,16.3818,723498.0
2020-10-15 10:00:00,19.35,19.39,19.33,19.37,422529.0,16.3818,16.4157,16.3649,16.3987,422529.0
2020-10-15 11:00:00,19.36,19.46,19.34,19.42,330822.0,16.3903,16.4749,16.3733,16.4411,330822.0
2020-10-15 12:00:00,19.41,19.46,19.39,19.46,370695.0,16.4326,16.4749,16.4157,16.4749,370695.0
2020-10-15 13:00:00,19.46,19.52,19.44,19.5,713499.0,16.4749,16.5257,16.458,16.5088,713499.0
2020-10-15 14:00:00,19.5,19.53,19.5,19.52,370185.0,16.5088,16.5342,16.5088,16.5257,370185.0
2020-10-15 15:00:00,19.52,19.56,19.5,19.54,710418.0,16.5257,16.5596,16.5088,16.5427,710418.0
2020-10-16 09:30:00,19.63,19.63,19.52,19.56,396888.0,16.6189,16.6189,16.5257,16.5596,396888.0
2020-10-16 10:00:00,19.56,19.66,19.55,19.64,556101.0,16.5596,16.6442,16.5511,16.6273,556101.0
2020-10-16 11:00:00,19.63,19.67,19.63,19.64,433656.0,16.6189,16.6527,16.6189,16.6273,433656.0
2020-10-16 12:00:00,19.64,19.64,19.6,19.62,471885.0,16.6273,16.6273,16.5935,16.6104,471885.0
2020-10-16 13:00:00,19.62,19.64,19.6,19.64,381636.0,16.6104,16.6273,16.5935,16.6273,381636.0
2020-10-16 14:00:00,19.64,19.67,19.63,19.67,483408.0,16.6273,16.6527,16.6189,16.6527,483408.0
2020-10-16 15:00:00,19.66,19.66,19.58,19.58,604656.0,16.6442,16.6442,16.5765,16.5765,604656.0
2020-10-19 09:30:00,19.62,19.72,19.62,19.7,523473.0,16.6104,16.695,16.6104,16.6781,523473.0
2020-10-19 10:00:00,19.69,19.71,19.62,19.68,881751.0,16.6696,16.6866,16.6104,16.6612,881751.0
2020-10-19 11:00:00,19.67,19.68,19.55,19.6,702210.0,16.6527,16.6612,16.5511,16.5935,702210.0
2020-10-19 12:00:00,19.6,19.61,19.56,19.57,291672.0,16.5935,16.6019,16.5596,16.5681,291672.0
2020-10-19 13:00:00,19.57,19.57,19.49,19.5,361869.0,16.5681,16.5681,16.5003,16.5088,361869.0
2020-10-19 14:00:00,19.5,19.51,19.34,19.34,445854.0,16.5088,16.5173,16.3733,16.3733,445854.0
2020-10-19 15:00:00,19.34,19.38,19.29,19.33,863727.0,16.3733,16.4072,16.331,16.3649,863727.0
2020-10-20 09:30:00,19.43,19.5,19.4,19.49,2274312.0,16.4495,16.5088,16.4241,16.5003,2274312.0
2020-10-20 10:00:00,19.5,19.52,19.44,19.46,1301169.0,16.5088,16.5257,16.458,16.4749,1301169.0
2020-10-20 11:00:00,19.45,19.47,19.41,19.45,1511931.0,16.4665,16.4834,16.4326,16.4665,1511931.0
2020-10-20 12:00:00,19.46,19.53,19.42,19.51,387894.0,16.4749,16.5342,16.4411,16.5173,387894.0
2020-10-20 13:00:00,19.51,19.57,19.49,19.51,484458.0,16.5173,16.5681,16.5003,16.5173,484458.0
2020-10-20 14:00:00,19.51,19.51,19.44,19.44,296457.0,16.5173,16.5173,16.458,16.458,296457.0
2020-10-20 15:00:00,19.44,19.46,19.33,19.38,997698.0,16.458,16.4749,16.3649,16.4072,997698.0
2020-10-21 09:30:00,19.37,19.42,19.3,19.4,374571.0,16.3987,16.4411,16.3395,16.4241,374571.0
2020-10-21 10:00:00,19.4,19.42,19.33,19.34,496242.0,16.4241,16.4411,16.3649,16.3733,496242.0
2020-10-21 11:00:00,19.34,19.35,19.28,19.31,339918.0,16.3733,16.3818,16.3225,16.3479,339918.0
2020-10-21 12:00:00,19.31,19.41,19.27,19.3,561888.0,16.3479,16.4326,16.3141,16.3395,561888.0
2020-10-21 13:00:00,19.29,19.32,19.28,19.28,298800.0,16.331,16.3564,16.3225,16.3225,298800.0
2020-10-21 14:00:00,19.29,19.35,19.28,19.34,327780.0,16.331,16.3818,16.3225,16.3733,327780.0
2020-10-21 15:00:00,19.34,19.34,19.24,19.24,708405.0,16.3733,16.3733,16.2887,16.2887,708405.0
2020-10-22 09:30:00,19.27,19.29,19.19,19.27,329247.0,16.3141,16.331,16.2463,16.3141,329247.0
2020-10-22 10:00:00,19.28,19.32,19.22,19.31,676056.0,16.3225,16.3564,16.2717,16.3479,676056.0
2020-10-22 11:00:00,19.32,19.37,19.29,19.3,562284.0,16.3564,16.3987,16.331,16.3395,562284.0
2020-10-22 12:00:00,19.31,19.39,19.3,19.37,288138.0,16.3479,16.4157,16.3395,16.3987,288138.0
2020-10-22 13:00:00,19.37,19.43,19.37,19.41,294138.0,16.3987,16.4495,16.3987,16.4326,294138.0
2020-10-22 14:00:00,19.42,19.47,19.42,19.44,302886.0,16.4411,16.4834,16.4411,16.458,302886.0
2020-10-22 15:00:00,19.44,19.49,19.41,19.47,715131.0,16.458,16.5003,16.4326,16.4834,715131.0
2020-10-23 09:30:00,19.56,19.62,19.55,19.59,329487.0,16.5596,16.6104,16.5511,16.585,329487.0
2020-10-23 10:00:00,19.59,19.6,19.5,19.52,335790.0,16.585,16.5935,16.5088,16.5257,335790.0
2020-10-23 11:00:00,19.51,19.53,19.46,19.49,364071.0,16.5173,16.5342,16.4749,16.5003,364071.0
2020-10-23 12:00:00,19.49,19.51,19.41,19.43,419946.0,16.5003,16.5173,16.4326,16.4495,419946.0
2020-10-23 13:00:00,19.42,19.51,19.42,19.51,250632.0,16.4411,16.5173,16.4411,16.5173,250632.0
2020-10-23 14:00:00,19.5,19.55,19.49,19.53,355566.0,16.5088,16.5511,16.5003,16.5342,355566.0
2020-10-23 15:00:00,19.54,19.57,19.54,19.56,463830.0,16.5427,16.5681,16.5427,16.5596,463830.0
2020-10-26 09:30:00,19.35,19.35,19.19,19.23,745065.0,16.3818,16.3818,16.2463,16.2802,745065.0
2020-10-26 10:00:00,19.23,19.25,19.09,19.09,1076946.0,16.2802,16.2971,16.1617,16.1617,1076946.0
2020-10-26 11:00:00,19.09,19.11,19.03,19.07,903828.0,16.1617,16.1786,16.1109,16.1448,903828.0
2020-10-26 12:00:00,19.07,19.08,19.01,19.04,556431.0,16.1448,16.1532,16.094,16.1194,556431.0
2020-10-26 13:00:00,19.03,19.04,18.93,19.0,589365.0,16.1109,16.1194,16.0262,16.0855,589365.0
2020-10-26 14:00:00,19.01,19.08,18.99,19.04,512655.0,16.094,16.1532,16.077,16.1194,512655.0
2020-10-26 15:00:00,19.04,19.13,19.01,19.13,810468.0,16.1194,16.1955,16.094,16.1955,810468.0
2020-10-27 09:30:00,19.14,19.14,18.98,19.04,973455.0,16.204,16.204,16.0686,16.1194,973455.0
2020-10-27 10:00:00,19.04,19.07,18.97,18.97,802815.0,16.1194,16.1448,16.0601,16.0601,802815.0
2020-10-27 11:00:00,18.96,19.01,18.92,18.99,497877.0,16.0516,16.094,16.0178,16.077,497877.0
2020-10-27 12:00:00,18.99,19.02,18.93,18.94,283974.0,16.077,16.1024,16.0262,16.0347,283974.0
2020-10-27 13:00:00,18.95,19.03,18.93,18.99,366423.0,16.0432,16.1109,16.0262,16.077,366423.0
2020-10-27 14:00:00,18.99,18.99,18.9,18.91,639327.0,16.077,16.077,16.0008,16.0093,639327.0
2020-10-27 15:00:00,18.91,18.92,18.84,18.84,733707.0,16.0093,16.0178,15.95,15.95,733707.0
2020-10-28 09:30:00,18.5,18.61,18.46,18.49,850527.0,15.6622,15.7553,15.6283,15.6537,850527.0
2020-10-28 10:00:00,18.49,18.5,18.27,18.31,1441023.0,15.6537,15.6622,15.4675,15.5013,1441023.0
2020-10-28 11:00:00,18.31,18.46,18.26,18.44,1021251.0,15.5013,15.6283,15.459,15.6114,1021251.0
2020-10-28 12:00:00,18.45,18.48,18.32,18.36,816360.0,15.6199,15.6453,15.5098,15.5437,816360.0
2020-10-28 13:00:00,18.35,18.36,18.27,18.35,638535.0,15.5352,15.5437,15.4675,15.5352,638535.0
2020-10-28 14:00:00,18.34,18.38,18.27,18.35,598941.0,15.5267,15.5606,15.4675,15.5352,598941.0
2020-10-28 15:00:00,18.36,18.4,18.24,18.27,1038846.0,15.5437,15.5775,15.4421,15.4675,1038846.0
2020-10-29 09:30:00,18.23,18.3,18.09,18.26,979491.0,15.4336,15.4929,15.3151,15.459,979491.0
2020-10-29 10:00:00,18.26,18.45,18.22,18.41,909228.0,15.459,15.6199,15.4251,15.586,909228.0
2020-10-29 11:00:00,18.41,18.42,18.31,18.34,528039.0,15.586,15.5945,15.5013,15.5267,528039.0
2020-10-29 12:00:00,18.34,18.41,18.31,18.38,505134.0,15.5267,15.586,15.5013,15.5606,505134.0
2020-10-29 13:00:00,18.38,18.53,18.31,18.53,353646.0,15.5606,15.6876,15.5013,15.6876,353646.0
2020-10-29 14:00:00,18.53,18.64,18.53,18.59,666357.0,15.6876,15.7807,15.6876,15.7384,666357.0
2020-10-29 15:00:00,18.6,18.62,18.52,18.53,1125324.0,15.7468,15.7638,15.6791,15.6876,1125324.0
2020-10-30 09:30:00,18.39,18.51,18.38,18.48,460887.0,15.5691,15.6707,15.5606,15.6453,460887.0
2020-10-30 10:00:00,18.48,18.52,18.23,18.23,928107.0,15.6453,15.6791,15.4336,15.4336,928107.0
2020-10-30 11:00:00,18.23,18.38,18.23,18.38,772512.0,15.4336,15.5606,15.4336,15.5606,772512.0
2020-10-30 12:00:00,18.37,18.44,18.36,18.37,437892.0,15.5521,15.6114,15.5437,15.5521,437892.0
2020-10-30 13:00:00,18.36,18.39,18.3,18.37,553935.0,15.5437,15.5691,15.4929,15.5521,553935.0
2020-10-30 14:00:00,18.37,18.45,18.27,18.34,777549.0,15.5521,15.6199,15.4675,15.5267,777549.0
2020-10-30 15:00:00,18.34,18.51,18.31,18.51,1544559.0,15.5267,15.6707,15.5013,15.6707,1544559.0
2020-11-02 09:30:00,18.75,18.8,18.63,18.79,561303.0,15.8738,15.9162,15.7722,15.9077,561303.0
2020-11-02 10:00:00,18.8,18.91,18.79,18.82,762972.0,15.9162,16.0093,15.9077,15.9331,762972.0
2020-11-02 11:00:00,18.82,18.94,18.82,18.91,618723.0,15.9331,16.0347,15.9331,16.0093,618723.0
2020-11-02 12:00:00,18.91,18.93,18.82,18.86,620112.0,16.0093,16.0262,15.9331,15.967,620112.0
2020-11-02 13:00:00,18.86,18.87,18.76,18.78,386463.0,15.967,15.9754,15.8823,15.8992,386463.0
2020-11-02 14:00:00,18.77,18.95,18.77,18.9,550788.0,15.8908,16.0432,15.8908,16.0008,550788.0
2020-11-02 15:00:00,18.91,18.96,18.83,18.91,717960.0,16.0093,16.0516,15.9416,16.0093,717960.0
2020-11-03 09:30:00,19.12,19.24,19.11,19.22,810108.0,16.1871,16.2887,16.1786,16.2717,810108.0
2020-11-03 10:00:00,19.22,19.33,19.21,19.33,899886.0,16.2717,16.3649,16.2633,16.3649,899886.0
2020-11-03 11:00:00,19.33,19.35,19.28,19.28,376989.0,16.3649,16.3818,16.3225,16.3225,376989.0
2020-11-03 12:00:00,19.29,19.3,19.18,19.18,299295.0,16.331,16.3395,16.2379,16.2379,299295.0
2020-11-03 13:00:00,19.19,19.23,19.15,19.16,811149.0,16.2463,16.2802,16.2125,16.2209,811149.0
2020-11-03 14:00:00,19.16,19.26,19.15,19.24,375810.0,16.2209,16.3056,16.2125,16.2887,375810.0
2020-11-03 15:00:00,19.24,19.36,19.18,19.26,942243.0,16.2887,16.3903,16.2379,16.3056,942243.0
2020-11-04 09:30:00,19.25,19.25,18.88,19.1,815979.0,16.2971,16.2971,15.9839,16.1702,815979.0
2020-11-04 10:00:00,19.1,19.3,19.1,19.24,1333590.0,16.1702,16.3395,16.1702,16.2887,1333590.0
2020-11-04 11:00:00,19.24,19.3,19.18,19.28,661299.0,16.2887,16.3395,16.2379,16.3225,661299.0
2020-11-04 12:00:00,19.28,19.38,19.26,19.3,487242.0,16.3225,16.4072,16.3056,16.3395,487242.0
2020-11-04 13:00:00,19.3,19.3,19.2,19.21,631554.0,16.3395,16.3395,16.2548,16.2633,631554.0
2020-11-04 14:00:00,19.21,19.24,19.13,19.15,506841.0,16.2633,16.2887,16.1955,16.2125,506841.0
2020-11-04 15:00:00,19.15,19.16,19.01,19.01,874377.0,16.2125,16.2209,16.094,16.094,874377.0
2020-11-05 09:30:00,19.35,19.48,19.33,19.42,691143.0,16.3818,16.4919,16.3649,16.4411,691143.0
2020-11-05 10:00:00,19.42,19.6,19.41,19.54,745134.0,16.4411,16.5935,16.4326,16.5427,745134.0
2020-11-05 11:00:00,19.55,19.56,19.49,19.52,500739.0,16.5511,16.5596,16.5003,16.5257,500739.0
2020-11-05 12:00:00,19.52,19.54,19.43,19.54,444657.0,16.5257,16.5427,16.4495,16.5427,444657.0
2020-11-05 13:00:00,19.55,19.59,19.54,19.57,458274.0,16.5511,16.585,16.5427,16.5681,458274.0
2020-11-05 14:00:00,19.57,19.6,19.53,19.57,432816.0,16.5681,16.5935,16.5342,16.5681,432816.0
2020-11-05 15:00:00,19.56,19.57,19.46,19.47,702684.0,16.5596,16.5681,16.4749,16.4834,702684.0
2020-11-06 09:30:00,19.51,19.54,19.46,19.5,468987.0,16.5173,16.5427,16.4749,16.5088,468987.0
2020-11-06 10:00:00,19.5,19.54,19.41,19.43,700791.0,16.5088,16.5427,16.4326,16.4495,700791.0
2020-11-06 11:00:00,19.43,19.52,19.43,19.44,485853.0,16.4495,16.5257,16.4495,16.458,485853.0
2020-11-06 12:00:00,19.44,19.45,19.36,19.36,383757.0,16.458,16.4665,16.3903,16.3903,383757.0
2020-11-06 13:00:00,19.36,19.38,19.35,19.36,402570.0,16.3903,16.4072,16.3818,16.3903,402570.0
2020-11-06 14:00:00,19.36,19.38,19.31,19.32,398244.0,16.3903,16.4072,16.3479,16.3564,398244.0
2020-11-06 15:00:00,19.31,19.42,19.28,19.34,870195.0,16.3479,16.4411,16.3225,16.3733,870195.0
2020-11-09 09:30:00,20.26,20.73,20.26,20.49,1155690.0,17.1522,17.5501,17.1522,17.3469,1155690.0
2020-11-09 10:00:00,20.49,20.58,20.31,20.38,1712013.0,17.3469,17.4231,17.1945,17.2538,1712013.0
2020-11-09 11:00:00,20.39,20.41,20.3,20.37,2073924.0,17.2623,17.2792,17.1861,17.2453,2073924.0
2020-11-09 12:00:00,20.37,20.57,20.36,20.56,817218.0,17.2453,17.4147,17.2369,17.4062,817218.0
2020-11-09 13:00:00,20.57,20.64,20.55,20.57,704916.0,17.4147,17.4739,17.3977,17.4147,704916.0
2020-11-09 14:00:00,20.57,20.58,20.48,20.53,684357.0,17.4147,17.4231,17.3385,17.3808,684357.0
2020-11-09 15:00:00,20.53,20.58,20.24,20.26,1382628.0,17.3808,17.4231,17.1353,17.1522,1382628.0
2020-11-10 09:30:00,20.35,20.41,20.22,20.41,833775.0,17.2284,17.2792,17.1183,17.2792,833775.0
2020-11-10 10:00:00,20.4,20.46,20.27,20.33,1256214.0,17.2707,17.3215,17.1607,17.2115,1256214.0
2020-11-10 11:00:00,20.33,20.43,20.33,20.41,812898.0,17.2115,17.2961,17.2115,17.2792,812898.0
2020-11-10 12:00:00,20.41,20.45,20.39,20.42,752886.0,17.2792,17.3131,17.2623,17.2877,752886.0
2020-11-10 13:00:00,20.42,20.45,20.35,20.45,757584.0,17.2877,17.3131,17.2284,17.3131,757584.0
2020-11-10 14:00:00,20.45,20.49,20.42,20.48,1013526.0,17.3131,17.3469,17.2877,17.3385,1013526.0
2020-11-10 15:00:00,20.48,20.52,20.45,20.49,1502535.0,17.3385,17.3723,17.3131,17.3469,1502535.0
2020-11-11 09:30:00,20.67,20.67,20.35,20.36,464721.0,17.4993,17.4993,17.2284,17.2369,464721.0
2020-11-11 10:00:00,20.36,20.42,20.32,20.4,692661.0,17.2369,17.2877,17.203,17.2707,692661.0
2020-11-11 11:00:00,20.4,20.49,20.4,20.45,439677.0,17.2707,17.3469,17.2707,17.3131,439677.0
2020-11-11 12:00:00,20.45,20.49,20.43,20.47,420213.0,17.3131,17.3469,17.2961,17.33,420213.0
2020-11-11 13:00:00,20.48,20.49,20.44,20.45,331458.0,17.3385,17.3469,17.3046,17.3131,331458.0
2020-11-11 14:00:00,20.45,20.47,20.35,20.41,550383.0,17.3131,17.33,17.2284,17.2792,550383.0
2020-11-11 15:00:00,20.41,20.47,20.36,20.47,596703.0,17.2792,17.33,17.2369,17.33,596703.0
2020-11-12 09:30:00,20.36,20.36,20.19,20.22,539895.0,17.2369,17.2369,17.0929,17.1183,539895.0
2020-11-12 10:00:00,20.21,20.28,20.19,20.28,569370.0,17.1099,17.1691,17.0929,17.1691,569370.0
2020-11-12 11:00:00,20.28,20.3,20.23,20.23,672159.0,17.1691,17.1861,17.1268,17.1268,672159.0
2020-11-12 12:00:00,20.23,20.25,20.07,20.1,529323.0,17.1268,17.1437,16.9914,17.0168,529323.0
2020-11-12 13:00:00,20.1,20.11,20.01,20.09,404172.0,17.0168,17.0252,16.9406,17.0083,404172.0
2020-11-12 14:00:00,20.09,20.11,19.99,20.01,1153350.0,17.0083,17.0252,16.9236,16.9406,1153350.0
2020-11-12 15:00:00,20.0,20.13,19.96,20.13,842568.0,16.9321,17.0422,16.8982,17.0422,842568.0
2020-11-13 09:30:00,20.25,20.38,20.24,20.37,379191.0,17.1437,17.2538,17.1353,17.2453,379191.0
2020-11-13 10:00:00,20.37,20.42,20.32,20.34,474849.0,17.2453,17.2877,17.203,17.2199,474849.0
2020-11-13 11:00:00,20.34,20.39,20.32,20.38,369480.0,17.2199,17.2623,17.203,17.2538,369480.0
2020-11-13 12:00:00,20.39,20.4,20.38,20.39,255048.0,17.2623,17.2707,17.2538,17.2623,255048.0
2020-11-13 13:00:00,20.4,20.45,20.38,20.42,398142.0,17.2707,17.3131,17.2538,17.2877,398142.0
2020-11-13 14:00:00,20.42,20.5,20.42,20.49,428829.0,17.2877,17.3554,17.2877,17.3469,428829.0
2020-11-13 15:00:00,20.49,20.55,20.45,20.49,1209096.0,17.3469,17.3977,17.3131,17.3469,1209096.0
2020-11-16 09:30:00,20.84,20.88,20.65,20.71,1063905.0,17.6432,17.6771,17.4824,17.5332,1063905.0
2020-11-16 10:00:00,20.71,20.91,20.71,20.9,757980.0,17.5332,17.7025,17.5332,17.694,757980.0
2020-11-16 11:00:00,20.9,20.93,20.85,20.91,939267.0,17.694,17.7194,17.6517,17.7025,939267.0
2020-11-16 12:00:00,20.92,20.92,20.87,20.88,1142091.0,17.711,17.711,17.6686,17.6771,1142091.0
2020-11-16 13:00:00,20.88,20.88,20.79,20.82,486549.0,17.6771,17.6771,17.6009,17.6263,486549.0
2020-11-16 14:00:00,20.82,20.9,20.81,20.9,380283.0,17.6263,17.694,17.6178,17.694,380283.0
2020-11-16 15:00:00,20.9,20.97,20.85,20.97,823818.0,17.694,17.7533,17.6517,17.7533,823818.0
2020-11-17 09:30:00,20.83,20.83,20.63,20.64,622893.0,17.6348,17.6348,17.4655,17.4739,622893.0
2020-11-17 10:00:00,20.64,20.8,20.63,20.79,594162.0,17.4739,17.6094,17.4655,17.6009,594162.0
2020-11-17 11:00:00,20.78,20.91,20.78,20.87,482865.0,17.5924,17.7025,17.5924,17.6686,482865.0
2020-11-17 12:00:00,20.87,20.93,20.86,20.9,310719.0,17.6686,17.7194,17.6602,17.694,310719.0
2020-11-17 13:00:00,20.9,20.91,20.86,20.88,647610.0,17.694,17.7025,17.6602,17.6771,647610.0
2020-11-17 14:00:00,20.89,20.97,20.89,20.96,583941.0,17.6856,17.7533,17.6856,17.7448,583941.0
2020-11-17 15:00:00,20.95,20.95,20.85,20.91,668895.0,17.7364,17.7364,17.6517,17.7025,668895.0
2020-11-18 09:30:00,20.99,21.03,20.95,21.03,499020.0,17.7702,17.8041,17.7364,17.8041,499020.0
2020-11-18 10:00:00,21.04,21.08,21.02,21.05,2376300.0,17.8126,17.8464,17.7956,17.821,2376300.0
2020-11-18 11:00:00,21.05,21.1,21.05,21.09,408645.0,17.821,17.8634,17.821,17.8549,408645.0
2020-11-18 12:00:00,21.09,21.09,21.02,21.03,727989.0,17.8549,17.8549,17.7956,17.8041,727989.0
2020-11-18 13:00:00,21.03,21.05,20.94,20.97,1125894.0,17.8041,17.821,17.7279,17.7533,1125894.0
2020-11-18 14:00:00,20.97,21.0,20.89,20.93,649485.0,17.7533,17.7787,17.6856,17.7194,649485.0
2020-11-18 15:00:00,20.92,20.94,20.7,20.7,1226805.0,17.711,17.7279,17.5247,17.5247,1226805.0
2020-11-19 09:30:00,20.66,20.69,20.5,20.65,743901.0,17.4909,17.5163,17.3554,17.4824,743901.0
2020-11-19 10:00:00,20.65,20.68,20.55,20.61,676437.0,17.4824,17.5078,17.3977,17.4485,676437.0
2020-11-19 11:00:00,20.61,20.64,20.55,20.57,323883.0,17.4485,17.4739,17.3977,17.4147,323883.0
2020-11-19 12:00:00,20.57,20.58,20.53,20.56,764991.0,17.4147,17.4231,17.3808,17.4062,764991.0
2020-11-19 13:00:00,20.57,20.65,20.56,20.62,840018.0,17.4147,17.4824,17.4062,17.457,840018.0
2020-11-19 14:00:00,20.61,20.75,20.61,20.72,696690.0,17.4485,17.567,17.4485,17.5417,696690.0
2020-11-19 15:00:00,20.72,20.78,20.7,20.77,1015872.0,17.5417,17.5924,17.5247,17.584,1015872.0
2020-11-20 09:30:00,20.73,20.78,20.67,20.7,502836.0,17.5501,17.5924,17.4993,17.5247,502836.0
2020-11-20 10:00:00,20.71,20.74,20.62,20.63,1796922.0,17.5332,17.5586,17.457,17.4655,1796922.0
2020-11-20 11:00:00,20.63,20.7,20.62,20.68,469197.0,17.4655,17.5247,17.457,17.5078,469197.0
2020-11-20 12:00:00,20.68,20.68,20.63,20.66,902244.0,17.5078,17.5078,17.4655,17.4909,902244.0
2020-11-20 13:00:00,20.66,20.69,20.65,20.69,594195.0,17.4909,17.5163,17.4824,17.5163,594195.0
2020-11-20 14:00:00,20.69,20.71,20.66,20.67,446595.0,17.5163,17.5332,17.4909,17.4993,446595.0
2020-11-20 15:00:00,20.68,20.73,20.62,20.63,1060491.0,17.5078,17.5501,17.457,17.4655,1060491.0
2020-11-23 09:30:00,20.76,20.91,20.76,20.87,433797.0,17.5755,17.7025,17.5755,17.6686,433797.0
2020-11-23 10:00:00,20.88,20.89,20.8,20.88,601983.0,17.6771,17.6856,17.6094,17.6771,601983.0
2020-11-23 11:00:00,20.88,20.88,20.79,20.82,480219.0,17.6771,17.6771,17.6009,17.6263,480219.0
2020-11-23 12:00:00,20.82,20.87,20.8,20.87,385437.0,17.6263,17.6686,17.6094,17.6686,385437.0
2020-11-23 13:00:00,20.87,20.89,20.84,20.88,434943.0,17.6686,17.6856,17.6432,17.6771,434943.0
2020-11-23 14:00:00,20.88,20.94,20.84,20.94,539166.0,17.6771,17.7279,17.6432,17.7279,539166.0
2020-11-23 15:00:00,20.93,20.98,20.92,20.95,1064673.0,17.7194,17.7618,17.711,17.7364,1064673.0
2020-11-24 09:30:00,21.17,21.26,21.15,21.26,719274.0,17.9226,17.9988,17.9057,17.9988,719274.0
2020-11-24 10:00:00,21.26,21.34,21.24,21.32,999240.0,17.9988,18.0665,17.9819,18.0496,999240.0
2020-11-24 11:00:00,21.32,21.46,21.3,21.43,756558.0,18.0496,18.1681,18.0327,18.1427,756558.0
2020-11-24 12:00:00,21.44,21.45,21.39,21.42,1082895.0,18.1512,18.1597,18.1089,18.1343,1082895.0
2020-11-24 13:00:00,21.42,21.47,21.4,21.4,929193.0,18.1343,18.1766,18.1173,18.1173,929193.0
2020-11-24 14:00:00,21.4,21.44,21.36,21.44,647643.0,18.1173,18.1512,18.0835,18.1512,647643.0
2020-11-24 15:00:00,21.44,21.47,21.42,21.47,2560011.0,18.1512,18.1766,18.1343,18.1766,2560011.0
2020-11-25 09:30:00,21.4,21.4,21.19,21.22,636600.0,18.1173,18.1173,17.9396,17.965,636600.0
2020-11-25 10:00:00,21.22,21.29,21.2,21.25,777798.0,17.965,18.0242,17.948,17.9904,777798.0
2020-11-25 11:00:00,21.25,21.31,21.24,21.31,701892.0,17.9904,18.0411,17.9819,18.0411,701892.0
2020-11-25 12:00:00,21.31,21.31,21.26,21.29,485955.0,18.0411,18.0411,17.9988,18.0242,485955.0
2020-11-25 13:00:00,21.29,21.3,21.27,21.3,459588.0,18.0242,18.0327,18.0073,18.0327,459588.0
2020-11-25 14:00:00,21.3,21.3,21.25,21.27,486771.0,18.0327,18.0327,17.9904,18.0073,486771.0
2020-11-25 15:00:00,21.27,21.31,21.25,21.28,777480.0,18.0073,18.0411,17.9904,18.0157,777480.0
2020-11-27 09:30:00,21.32,21.34,21.26,21.29,443043.0,18.0496,18.0665,17.9988,18.0242,443043.0
2020-11-27 10:00:00,21.29,21.3,21.22,21.24,381171.0,18.0242,18.0327,17.965,17.9819,381171.0
2020-11-27 11:00:00,21.24,21.28,21.2,21.27,511680.0,17.9819,18.0157,17.948,18.0073,511680.0
2020-11-27 12:00:00,21.27,21.27,21.17,21.23,545604.0,18.0073,18.0073,17.9226,17.9734,545604.0
2020-11-30 09:30:00,21.18,21.18,21.08,21.1,512292.0,17.9311,17.9311,17.8464,17.8634,512292.0
2020-11-30 10:00:00,21.11,21.12,20.94,21.05,856248.0,17.8718,17.8803,17.7279,17.821,856248.0
2020-11-30 11:00:00,21.06,21.07,20.95,20.97,1756524.0,17.8295,17.838,17.7364,17.7533,1756524.0
2020-11-30 12:00:00,20.96,21.02,20.95,21.02,411243.0,17.7448,17.7956,17.7364,17.7956,411243.0
2020-11-30 13:00:00,21.01,21.02,20.97,20.97,321072.0,17.7872,17.7956,17.7533,17.7533,321072.0
2020-11-30 14:00:00,20.97,20.99,20.92,20.99,488433.0,17.7533,17.7702,17.711,17.7702,488433.0
2020-11-30 15:00:00,20.99,21.0,20.9,20.95,737130.0,17.7702,17.7787,17.694,17.7364,737130.0
2020-12-01 09:30:00,21.22,21.31,21.19,21.29,440583.0,17.965,18.0411,17.9396,18.0242,440583.0
2020-12-01 10:00:00,21.28,21.4,21.25,21.28,510021.0,18.0157,18.1173,17.9904,18.0157,510021.0
2020-12-01 11:00:00,21.29,21.34,21.22,21.22,528300.0,18.0242,18.0665,17.965,17.965,528300.0
2020-12-01 12:00:00,21.22,21.24,21.21,21.22,509592.0,17.965,17.9819,17.9565,17.965,509592.0
2020-12-01 13:00:00,21.23,21.24,21.2,21.24,485673.0,17.9734,17.9819,17.948,17.9819,485673.0
2020-12-01 14:00:00,21.24,21.29,21.24,21.25,388821.0,17.9819,18.0242,17.9819,17.9904,388821.0
2020-12-01 15:00:00,21.25,21.26,21.18,21.21,638874.0,17.9904,17.9988,17.9311,17.9565,638874.0
2020-12-02 09:30:00,21.18,21.28,21.14,21.26,526002.0,17.9311,18.0157,17.8972,17.9988,526002.0
2020-12-02 10:00:00,21.26,21.26,21.18,21.25,753678.0,17.9988,17.9988,17.9311,17.9904,753678.0
2020-12-02 11:00:00,21.26,21.28,21.24,21.24,443034.0,17.9988,18.0157,17.9819,17.9819,443034.0
2020-12-02 12:00:00,21.25,21.28,21.23,21.25,378486.0,17.9904,18.0157,17.9734,17.9904,378486.0
2020-12-02 13:00:00,21.25,21.26,21.22,21.22,406314.0,17.9904,17.9988,17.965,17.965,406314.0
2020-12-02 14:00:00,21.22,21.3,21.2,21.29,520659.0,17.965,18.0327,17.948,18.0242,520659.0
2020-12-02 15:00:00,21.29,21.32,21.28,21.31,699522.0,18.0242,18.0496,18.0157,18.0411,699522.0
2020-12-03 09:30:00,21.34,21.36,21.31,21.32,394245.0,18.0665,18.0835,18.0411,18.0496,394245.0
2020-12-03 10:00:00,21.32,21.43,21.3,21.42,566388.0,18.0496,18.1427,18.0327,18.1343,566388.0
2020-12-03 11:00:00,21.42,21.45,21.4,21.42,423900.0,18.1343,18.1597,18.1173,18.1343,423900.0
2020-12-03 12:00:00,21.41,21.42,21.39,21.41,2411787.0,18.1258,18.1343,18.1089,18.1258,2411787.0
2020-12-03 13:00:00,21.42,21.42,21.34,21.34,2313720.0,18.1343,18.1343,18.0665,18.0665,2313720.0
2020-12-03 14:00:00,21.34,21.42,21.34,21.42,3759294.0,18.0665,18.1343,18.0665,18.1343,3759294.0
2020-12-03 15:00:00,21.41,21.46,21.27,21.35,2404377.0,18.1258,18.1681,18.0073,18.075,2404377.0
2020-12-04 09:30:00,21.43,21.54,21.42,21.48,574956.0,18.1427,18.2359,18.1343,18.1851,574956.0
2020-12-04 10:00:00,21.47,21.6,21.46,21.59,423723.0,18.1766,18.2867,18.1681,18.2782,423723.0
2020-12-04 11:00:00,21.59,21.65,21.58,21.64,513687.0,18.2782,18.329,18.2697,18.3205,513687.0
2020-12-04 12:00:00,21.63,21.65,21.62,21.62,394350.0,18.3121,18.329,18.3036,18.3036,394350.0
2020-12-04 13:00:00,21.63,21.64,21.6,21.62,405432.0,18.3121,18.3205,18.2867,18.3036,405432.0
2020-12-04 14:00:00,21.61,21.65,21.6,21.64,438675.0,18.2951,18.329,18.2867,18.3205,438675.0
2020-12-04 15:00:00,21.65,21.69,21.6,21.69,790902.0,18.329,18.3629,18.2867,18.3629,790902.0
2020-12-07 09:30:00,21.67,21.67,21.48,21.53,630261.0,18.3459,18.3459,18.1851,18.2274,630261.0
2020-12-07 10:00:00,21.54,21.58,21.5,21.56,376965.0,18.2359,18.2697,18.202,18.2528,376965.0
2020-12-07 11:00:00,21.56,21.58,21.51,21.55,456111.0,18.2528,18.2697,18.2105,18.2443,456111.0
2020-12-07 12:00:00,21.55,21.57,21.53,21.53,488538.0,18.2443,18.2613,18.2274,18.2274,488538.0
2020-12-07 13:00:00,21.52,21.53,21.48,21.5,681489.0,18.2189,18.2274,18.1851,18.202,681489.0
2020-12-07 14:00:00,21.49,21.53,21.47,21.5,634299.0,18.1935,18.2274,18.1766,18.202,634299.0
2020-12-07 15:00:00,21.51,21.57,21.48,21.56,1327386.0,18.2105,18.2613,18.1851,18.2528,1327386.0
2020-12-08 09:30:00,21.48,21.62,21.44,21.59,498549.0,18.1851,18.3036,18.1512,18.2782,498549.0
2020-12-08 10:00:00,21.59,21.63,21.53,21.62,388296.0,18.2782,18.3121,18.2274,18.3036,388296.0
2020-12-08 11:00:00,21.63,21.69,21.63,21.66,314109.0,18.3121,18.3629,18.3121,18.3375,314109.0
2020-12-08 12:00:00,21.66,21.71,21.64,21.69,424401.0,18.3375,18.3798,18.3205,18.3629,424401.0
2020-12-08 13:00:00,21.69,21.7,21.67,21.69,535449.0,18.3629,18.3713,18.3459,18.3629,535449.0
2020-12-08 14:00:00,21.69,21.73,21.68,21.69,446766.0,18.3629,18.3967,18.3544,18.3629,446766.0
2020-12-08 15:00:00,21.69,21.71,21.67,21.7,607674.0,18.3629,18.3798,18.3459,18.3713,607674.0
2020-12-09 09:30:00,21.78,21.84,21.77,21.83,488451.0,18.4391,18.4898,18.4306,18.4814,488451.0
2020-12-09 10:00:00,21.83,21.85,21.71,21.72,749373.0,18.4814,18.4983,18.3798,18.3883,749373.0
2020-12-09 11:00:00,21.72,21.76,21.69,21.75,990516.0,18.3883,18.4221,18.3629,18.4137,990516.0
2020-12-09 12:00:00,21.75,21.77,21.71,21.75,336648.0,18.4137,18.4306,18.3798,18.4137,336648.0
2020-12-09 13:00:00,21.74,21.74,21.58,21.59,649788.0,18.4052,18.4052,18.2697,18.2782,649788.0
2020-12-09 14:00:00,21.59,21.71,21.59,21.7,621078.0,18.2782,18.3798,18.2782,18.3713,621078.0
2020-12-09 15:00:00,21.7,21.76,21.65,21.73,1430118.0,18.3713,18.4221,18.329,18.3967,1430118.0
2020-12-10 09:30:00,21.44,21.46,21.33,21.45,580557.0,18.3211,18.3382,18.2271,18.3297,580557.0
2020-12-10 10:00:00,21.45,21.48,21.4,21.46,571539.0,18.3297,18.3553,18.2869,18.3382,571539.0
2020-12-10 11:00:00,21.46,21.47,21.38,21.4,366903.0,18.3382,18.3467,18.2698,18.2869,366903.0
2020-12-10 12:00:00,21.39,21.46,21.39,21.43,392655.0,18.2784,18.3382,18.2784,18.3126,392655.0
2020-12-10 13:00:00,21.42,21.46,21.39,21.4,475140.0,18.304,18.3382,18.2784,18.2869,475140.0
2020-12-10 14:00:00,21.4,21.4,21.34,21.38,688479.0,18.2869,18.2869,18.2357,18.2698,688479.0
2020-12-10 15:00:00,21.38,21.46,21.38,21.42,1215048.0,18.2698,18.3382,18.2698,18.304,1215048.0
2020-12-11 09:30:00,21.27,21.29,21.22,21.29,405588.0,18.1758,18.1929,18.1331,18.1929,405588.0
2020-12-11 10:00:00,21.28,21.34,21.25,21.26,534906.0,18.1844,18.2357,18.1587,18.1673,534906.0
2020-12-11 11:00:00,21.27,21.28,21.22,21.24,244155.0,18.1758,18.1844,18.1331,18.1502,244155.0
2020-12-11 12:00:00,21.25,21.25,21.16,21.22,719964.0,18.1587,18.1587,18.0818,18.1331,719964.0
2020-12-11 13:00:00,21.22,21.3,21.2,21.29,2372019.0,18.1331,18.2015,18.116,18.1929,2372019.0
2020-12-11 14:00:00,21.29,21.32,21.27,21.29,367557.0,18.1929,18.2186,18.1758,18.1929,367557.0
2020-12-11 15:00:00,21.29,21.33,21.28,21.29,646683.0,18.1929,18.2271,18.1844,18.1929,646683.0
2020-12-14 09:30:00,21.5,21.51,21.37,21.38,672558.0,18.3724,18.3809,18.2613,18.2698,672558.0
2020-12-14 10:00:00,21.38,21.41,21.23,21.24,648591.0,18.2698,18.2955,18.1417,18.1502,648591.0
2020-12-14 11:00:00,21.23,21.26,21.16,21.19,671979.0,18.1417,18.1673,18.0818,18.1075,671979.0
2020-12-14 12:00:00,21.19,21.22,21.14,21.16,591843.0,18.1075,18.1331,18.0647,18.0818,591843.0
2020-12-14 13:00:00,21.16,21.19,21.15,21.16,411660.0,18.0818,18.1075,18.0733,18.0818,411660.0
2020-12-14 14:00:00,21.16,21.17,21.08,21.14,662019.0,18.0818,18.0904,18.0135,18.0647,662019.0
2020-12-14 15:00:00,21.14,21.15,21.03,21.03,1069473.0,18.0647,18.0733,17.9708,17.9708,1069473.0
2020-12-15 09:30:00,21.2,21.24,21.1,21.1,670674.0,18.116,18.1502,18.0306,18.0306,670674.0
2020-12-15 10:00:00,21.11,21.15,21.06,21.15,641502.0,18.0391,18.0733,17.9964,18.0733,641502.0
2020-12-15 11:00:00,21.15,21.21,21.12,21.19,611481.0,18.0733,18.1246,18.0477,18.1075,611481.0
2020-12-15 12:00:00,21.19,21.29,21.18,21.29,326994.0,18.1075,18.1929,18.0989,18.1929,326994.0
2020-12-15 13:00:00,21.29,21.34,21.28,21.34,467532.0,18.1929,18.2357,18.1844,18.2357,467532.0
2020-12-15 14:00:00,21.33,21.34,21.3,21.3,426951.0,18.2271,18.2357,18.2015,18.2015,426951.0
2020-12-15 15:00:00,21.3,21.33,21.26,21.3,741111.0,18.2015,18.2271,18.1673,18.2015,741111.0
2020-12-16 09:30:00,21.34,21.34,21.26,21.3,343950.0,18.2357,18.2357,18.1673,18.2015,343950.0
2020-12-16 10:00:00,21.29,21.33,21.26,21.29,1220550.0,18.1929,18.2271,18.1673,18.1929,1220550.0
2020-12-16 11:00:00,21.29,21.34,21.28,21.31,1267761.0,18.1929,18.2357,18.1844,18.21,1267761.0
2020-12-16 12:00:00,21.31,21.32,21.26,21.29,340263.0,18.21,18.2186,18.1673,18.1929,340263.0
2020-12-16 13:00:00,21.29,21.29,21.27,21.29,317898.0,18.1929,18.1929,18.1758,18.1929,317898.0
2020-12-16 14:00:00,21.29,21.36,21.26,21.36,455235.0,18.1929,18.2527,18.1673,18.2527,455235.0
2020-12-16 15:00:00,21.36,21.38,21.32,21.32,833868.0,18.2527,18.2698,18.2186,18.2186,833868.0
2020-12-17 09:30:00,21.41,21.42,21.27,21.29,392583.0,18.2955,18.304,18.1758,18.1929,392583.0
2020-12-17 10:00:00,21.29,21.34,21.27,21.29,1038678.0,18.1929,18.2357,18.1758,18.1929,1038678.0
2020-12-17 11:00:00,21.29,21.34,21.28,21.34,497523.0,18.1929,18.2357,18.1844,18.2357,497523.0
2020-12-17 12:00:00,21.35,21.35,21.3,21.33,241089.0,18.2442,18.2442,18.2015,18.2271,241089.0
2020-12-17 13:00:00,21.34,21.37,21.33,21.37,550533.0,18.2357,18.2613,18.2271,18.2613,550533.0
2020-12-17 14:00:00,21.37,21.39,21.35,21.38,632199.0,18.2613,18.2784,18.2442,18.2698,632199.0
2020-12-17 15:00:00,21.38,21.4,21.36,21.38,1063485.0,18.2698,18.2869,18.2527,18.2698,1063485.0
2020-12-18 09:30:00,21.39,21.4,21.29,21.33,556782.0,18.2784,18.2869,18.1929,18.2271,556782.0
2020-12-18 10:00:00,21.33,21.35,21.25,21.27,461985.0,18.2271,18.2442,18.1587,18.1758,461985.0
2020-12-18 11:00:00,21.27,21.27,21.18,21.26,472575.0,18.1758,18.1758,18.0989,18.1673,472575.0
2020-12-18 12:00:00,21.26,21.32,21.26,21.29,379956.0,18.1673,18.2186,18.1673,18.1929,379956.0
2020-12-18 13:00:00,21.29,21.29,21.25,21.27,328941.0,18.1929,18.1929,18.1587,18.1758,328941.0
2020-12-18 14:00:00,21.27,21.27,21.2,21.21,503160.0,18.1758,18.1758,18.116,18.1246,503160.0
2020-12-18 15:00:00,21.21,21.33,21.16,21.29,1256850.0,18.1246,18.2271,18.0818,18.1929,1256850.0
2020-12-21 09:30:00,21.08,21.11,20.97,21.03,817911.0,18.0135,18.0391,17.9195,17.9708,817911.0
2020-12-21 10:00:00,21.02,21.03,20.85,20.99,1059228.0,17.9622,17.9708,17.8169,17.9366,1059228.0
2020-12-21 11:00:00,20.99,21.06,20.98,21.03,502197.0,17.9366,17.9964,17.928,17.9708,502197.0
2020-12-21 12:00:00,21.04,21.14,21.03,21.13,569871.0,17.9793,18.0647,17.9708,18.0562,569871.0
2020-12-21 13:00:00,21.13,21.19,21.11,21.17,397617.0,18.0562,18.1075,18.0391,18.0904,397617.0
2020-12-21 14:00:00,21.17,21.24,21.15,21.18,474300.0,18.0904,18.1502,18.0733,18.0989,474300.0
2020-12-21 15:00:00,21.18,21.19,21.1,21.17,1050093.0,18.0989,18.1075,18.0306,18.0904,1050093.0
2020-12-22 09:30:00,21.17,21.17,21.05,21.06,303147.0,18.0904,18.0904,17.9878,17.9964,303147.0
2020-12-22 10:00:00,21.07,21.15,21.05,21.1,465981.0,18.0049,18.0733,17.9878,18.0306,465981.0
2020-12-22 11:00:00,21.11,21.15,21.07,21.1,470727.0,18.0391,18.0733,18.0049,18.0306,470727.0
2020-12-22 12:00:00,21.09,21.13,21.08,21.1,859860.0,18.022,18.0562,18.0135,18.0306,859860.0
2020-12-22 13:00:00,21.11,21.15,21.1,21.14,309339.0,18.0391,18.0733,18.0306,18.0647,309339.0
2020-12-22 14:00:00,21.14,21.14,21.1,21.12,368841.0,18.0647,18.0647,18.0306,18.0477,368841.0
2020-12-22 15:00:00,21.13,21.13,21.05,21.06,732921.0,18.0562,18.0562,17.9878,17.9964,732921.0
2020-12-23 09:30:00,21.17,21.32,21.17,21.29,431205.0,18.0904,18.2186,18.0904,18.1929,431205.0
2020-12-23 10:00:00,21.29,21.32,21.22,21.28,415089.0,18.1929,18.2186,18.1331,18.1844,415089.0
2020-12-23 11:00:00,21.27,21.31,21.26,21.29,359670.0,18.1758,18.21,18.1673,18.1929,359670.0
2020-12-23 12:00:00,21.29,21.3,21.26,21.3,281841.0,18.1929,18.2015,18.1673,18.2015,281841.0
2020-12-23 13:00:00,21.3,21.31,21.29,21.3,365061.0,18.2015,18.21,18.1929,18.2015,365061.0
2020-12-23 14:00:00,21.3,21.31,21.28,21.29,493155.0,18.2015,18.21,18.1844,18.1929,493155.0
2020-12-23 15:00:00,21.28,21.32,21.23,21.23,956898.0,18.1844,18.2186,18.1417,18.1417,956898.0
2020-12-24 09:30:00,21.28,21.28,21.13,21.2,387405.0,18.1844,18.1844,18.0562,18.116,387405.0
2020-12-24 10:00:00,21.2,21.22,21.17,21.22,431610.0,18.116,18.1331,18.0904,18.1331,431610.0
2020-12-24 11:00:00,21.22,21.24,21.18,21.2,392532.0,18.1331,18.1502,18.0989,18.116,392532.0
2020-12-24 12:00:00,21.2,21.28,21.17,21.27,364743.0,18.116,18.1844,18.0904,18.1758,364743.0
2020-12-28 09:30:00,21.39,21.41,21.33,21.4,550521.0,18.2784,18.2955,18.2271,18.2869,550521.0
2020-12-28 10:00:00,21.4,21.49,21.38,21.39,521352.0,18.2869,18.3638,18.2698,18.2784,521352.0
2020-12-28 11:00:00,21.38,21.39,21.31,21.32,446196.0,18.2698,18.2784,18.21,18.2186,446196.0
2020-12-28 12:00:00,21.31,21.34,21.3,21.31,430629.0,18.21,18.2357,18.2015,18.21,430629.0
2020-12-28 13:00:00,21.31,21.32,21.29,21.32,485307.0,18.21,18.2186,18.1929,18.2186,485307.0
2020-12-28 14:00:00,21.31,21.34,21.3,21.31,473070.0,18.21,18.2357,18.2015,18.21,473070.0
2020-12-28 15:00:00,21.3,21.31,21.26,21.28,699108.0,18.2015,18.21,18.1673,18.1844,699108.0
2020-12-29 09:30:00,21.37,21.37,21.23,21.25,563301.0,18.2613,18.2613,18.1417,18.1587,563301.0
2020-12-29 10:00:00,21.25,21.3,21.2,21.24,992859.0,18.1587,18.2015,18.116,18.1502,992859.0
2020-12-29 11:00:00,21.23,21.26,21.19,21.24,327423.0,18.1417,18.1673,18.1075,18.1502,327423.0
2020-12-29 12:00:00,21.24,21.25,21.12,21.15,637764.0,18.1502,18.1587,18.0477,18.0733,637764.0
2020-12-29 13:00:00,21.14,21.15,21.12,21.14,408036.0,18.0647,18.0733,18.0477,18.0647,408036.0
2020-12-29 14:00:00,21.14,21.15,21.08,21.12,459924.0,18.0647,18.0733,18.0135,18.0477,459924.0
2020-12-29 15:00:00,21.12,21.19,21.11,21.16,916851.0,18.0477,18.1075,18.0391,18.0818,916851.0
2020-12-30 09:30:00,21.19,21.32,21.19,21.3,361308.0,18.1075,18.2186,18.1075,18.2015,361308.0
2020-12-30 10:00:00,21.3,21.32,21.27,21.3,382410.0,18.2015,18.2186,18.1758,18.2015,382410.0
2020-12-30 11:00:00,21.31,21.31,21.25,21.25,472590.0,18.21,18.21,18.1587,18.1587,472590.0
2020-12-30 12:00:00,21.25,21.3,21.24,21.28,380856.0,18.1587,18.2015,18.1502,18.1844,380856.0
2020-12-30 13:00:00,21.28,21.28,21.24,21.25,340662.0,18.1844,18.1844,18.1502,18.1587,340662.0
2020-12-30 14:00:00,21.24,21.26,21.22,21.23,447867.0,18.1502,18.1673,18.1331,18.1417,447867.0
2020-12-30 15:00:00,21.23,21.28,21.22,21.25,606162.0,18.1417,18.1844,18.1331,18.1587,606162.0
2020-12-31 09:30:00,21.25,21.25,21.17,21.21,333348.0,18.1587,18.1587,18.0904,18.1246,333348.0
2020-12-31 10:00:00,21.21,21.27,21.2,21.25,454362.0,18.1246,18.1758,18.116,18.1587,454362.0
2020-12-31 11:00:00,21.25,21.27,21.23,21.26,351345.0,18.1587,18.1758,18.1417,18.1673,351345.0
2020-12-31 12:00:00,21.26,21.28,21.25,21.26,305682.0,18.1673,18.1844,18.1587,18.1673,305682.0
2020-12-31 13:00:00,21.27,21.27,21.23,21.26,234201.0,18.1758,18.1758,18.1417,18.1673,234201.0
2020-12-31 14:00:00,21.25,21.33,21.24,21.31,407307.0,18.1587,18.2271,18.1502,18.21,407307.0
2020-12-31 15:00:00,21.31,21.41,21.3,21.38,723141.0,18.21,18.2955,18.2015,18.2698,723141.0
2021-01-04 09:30:00,21.46,21.48,21.35,21.38,1059480.0,18.3382,18.3553,18.2442,18.2698,1059480.0
2021-01-04 10:00:00,21.38,21.4,21.05,21.09,925065.0,18.2698,18.2869,17.9878,18.022,925065.0
2021-01-04 11:00:00,21.09,21.12,20.94,20.97,956325.0,18.022,18.0477,17.8938,17.9195,956325.0
2021-01-04 12:00:00,20.96,20.99,20.88,20.93,1018935.0,17.9109,17.9366,17.8426,17.8853,1018935.0
2021-01-04 13:00:00,20.92,21.07,20.92,21.06,598545.0,17.8768,18.0049,17.8768,17.9964,598545.0
2021-01-04 14:00:00,21.06,21.06,20.93,21.01,714681.0,17.9964,17.9964,17.8853,17.9537,714681.0
2021-01-04 15:00:00,21.01,21.11,20.95,21.07,1133484.0,17.9537,18.0391,17.9024,18.0049,1133484.0
2021-01-05 09:30:00,21.06,21.22,21.06,21.13,530013.0,17.9964,18.1331,17.9964,18.0562,530013.0
2021-01-05 10:00:00,21.15,21.2,21.03,21.08,683481.0,18.0733,18.116,17.9708,18.0135,683481.0
2021-01-05 11:00:00,21.08,21.19,21.07,21.17,409725.0,18.0135,18.1075,18.0049,18.0904,409725.0
2021-01-05 12:00:00,21.18,21.27,21.18,21.27,548037.0,18.0989,18.1758,18.0989,18.1758,548037.0
2021-01-05 13:00:00,21.27,21.28,21.25,21.28,285465.0,18.1758,18.1844,18.1587,18.1844,285465.0
2021-01-05 14:00:00,21.28,21.36,21.27,21.27,751473.0,18.1844,18.2527,18.1758,18.1758,751473.0
2021-01-05 15:00:00,21.27,21.32,21.23,21.25,580074.0,18.1758,18.2186,18.1417,18.1587,580074.0
2021-01-06 09:30:00,21.39,21.66,21.38,21.66,763686.0,18.2784,18.5091,18.2698,18.5091,763686.0
2021-01-06 10:00:00,21.66,21.87,21.65,21.85,1067631.0,18.5091,18.6886,18.5006,18.6715,1067631.0
2021-01-06 11:00:00,21.84,21.9,21.83,21.85,649302.0,18.6629,18.7142,18.6544,18.6715,649302.0
2021-01-06 12:00:00,21.85,21.96,21.84,21.95,598419.0,18.6715,18.7655,18.6629,18.7569,598419.0
2021-01-06 13:00:00,21.97,21.99,21.93,21.96,607185.0,18.774,18.7911,18.7398,18.7655,607185.0
2021-01-06 14:00:00,21.96,22.0,21.73,21.84,1150434.0,18.7655,18.7996,18.5689,18.6629,1150434.0
2021-01-06 15:00:00,21.83,21.89,21.76,21.83,1207518.0,18.6544,18.7056,18.5946,18.6544,1207518.0
2021-01-07 09:30:00,21.95,21.97,21.86,21.93,648459.0,18.7569,18.774,18.68,18.7398,648459.0
2021-01-07 10:00:00,21.94,22.05,21.92,22.04,844299.0,18.7484,18.8424,18.7313,18.8338,844299.0
2021-01-07 11:00:00,22.05,22.06,21.95,21.96,1603287.0,18.8424,18.8509,18.7569,18.7655,1603287.0
2021-01-07 12:00:00,21.97,21.97,21.94,21.97,659277.0,18.774,18.774,18.7484,18.774,659277.0
2021-01-07 13:00:00,21.97,22.0,21.92,21.95,982962.0,18.774,18.7996,18.7313,18.7569,982962.0
2021-01-07 14:00:00,21.96,21.99,21.94,21.99,530061.0,18.7655,18.7911,18.7484,18.7911,530061.0
2021-01-07 15:00:00,21.99,22.02,21.97,21.98,676644.0,18.7911,18.8167,18.774,18.7826,676644.0
2021-01-08 09:30:00,22.05,22.06,21.95,21.95,543606.0,18.8424,18.8509,18.7569,18.7569,543606.0
2021-01-08 10:00:00,21.95,21.96,21.82,21.91,883944.0,18.7569,18.7655,18.6458,18.7227,883944.0
2021-01-08 11:00:00,21.92,21.93,21.86,21.9,495399.0,18.7313,18.7398,18.68,18.7142,495399.0
2021-01-08 12:00:00,21.9,21.91,21.85,21.86,692634.0,18.7142,18.7227,18.6715,18.68,692634.0
2021-01-08 13:00:00,21.85,21.86,21.68,21.69,566193.0,18.6715,18.68,18.5262,18.5347,566193.0
2021-01-08 14:00:00,21.71,21.84,21.71,21.83,877797.0,18.5518,18.6629,18.5518,18.6544,877797.0
2021-01-08 15:00:00,21.83,21.92,21.83,21.92,1105848.0,18.6544,18.7313,18.6544,18.7313,1105848.0
2021-01-11 09:30:00,21.77,21.93,21.72,21.91,613398.0,18.6031,18.7398,18.5604,18.7227,613398.0
2021-01-11 10:00:00,21.91,21.94,21.87,21.94,507366.0,18.7227,18.7484,18.6886,18.7484,507366.0
2021-01-11 11:00:00,21.94,21.99,21.89,21.97,776643.0,18.7484,18.7911,18.7056,18.774,776643.0
2021-01-11 12:00:00,21.98,22.04,21.96,22.03,779265.0,18.7826,18.8338,18.7655,18.8253,779265.0
2021-01-11 13:00:00,22.04,22.05,21.96,21.97,479259.0,18.8338,18.8424,18.7655,18.774,479259.0
2021-01-11 14:00:00,21.98,22.02,21.95,22.02,486039.0,18.7826,18.8167,18.7569,18.8167,486039.0
2021-01-11 15:00:00,22.02,22.03,21.96,22.01,763638.0,18.8167,18.8253,18.7655,18.8082,763638.0
2021-01-12 09:30:00,22.04,22.12,21.97,22.12,369126.0,18.8338,18.9022,18.774,18.9022,369126.0
2021-01-12 10:00:00,22.11,22.2,22.11,22.17,622446.0,18.8936,18.9706,18.8936,18.9449,622446.0
2021-01-12 11:00:00,22.17,22.21,22.09,22.14,708909.0,18.9449,18.9791,18.8766,18.9193,708909.0
2021-01-12 12:00:00,22.14,22.15,22.07,22.12,759159.0,18.9193,18.9278,18.8595,18.9022,759159.0
2021-01-12 13:00:00,22.12,22.18,22.11,22.17,420795.0,18.9022,18.9535,18.8936,18.9449,420795.0
2021-01-12 14:00:00,22.17,22.2,22.15,22.19,579594.0,18.9449,18.9706,18.9278,18.962,579594.0
2021-01-12 15:00:00,22.19,22.22,22.17,22.21,769602.0,18.962,18.9876,18.9449,18.9791,769602.0
2021-01-13 09:30:00,22.18,22.19,22.08,22.1,519456.0,18.9535,18.962,18.868,18.8851,519456.0
2021-01-13 10:00:00,22.1,22.14,22.04,22.11,473373.0,18.8851,18.9193,18.8338,18.8936,473373.0
2021-01-13 11:00:00,22.11,22.12,22.07,22.08,540840.0,18.8936,18.9022,18.8595,18.868,540840.0
2021-01-13 12:00:00,22.08,22.15,22.05,22.13,711021.0,18.868,18.9278,18.8424,18.9107,711021.0
2021-01-13 13:00:00,22.13,22.16,22.11,22.16,422253.0,18.9107,18.9364,18.8936,18.9364,422253.0
2021-01-13 14:00:00,22.16,22.2,22.14,22.15,695184.0,18.9364,18.9706,18.9193,18.9278,695184.0
2021-01-13 15:00:00,22.15,22.16,22.1,22.12,739101.0,18.9278,18.9364,18.8851,18.9022,739101.0
2021-01-14 09:30:00,22.16,22.2,22.1,22.2,463659.0,18.9364,18.9706,18.8851,18.9706,463659.0
2021-01-14 10:00:00,22.2,22.25,22.18,22.2,769671.0,18.9706,19.0133,18.9535,18.9706,769671.0
2021-01-14 11:00:00,22.22,22.26,22.21,22.26,625671.0,18.9876,19.0218,18.9791,19.0218,625671.0
2021-01-14 12:00:00,22.26,22.32,22.25,22.31,415698.0,19.0218,19.0731,19.0133,19.0645,415698.0
2021-01-14 13:00:00,22.31,22.35,22.29,22.33,362934.0,19.0645,19.0987,19.0475,19.0816,362934.0
2021-01-14 14:00:00,22.33,22.35,22.29,22.3,576354.0,19.0816,19.0987,19.0475,19.056,576354.0
2021-01-14 15:00:00,22.3,22.31,22.21,22.23,1025463.0,19.056,19.0645,18.9791,18.9962,1025463.0
2021-01-15 09:30:00,22.08,22.08,21.94,22.01,576846.0,18.868,18.868,18.7484,18.8082,576846.0
2021-01-15 10:00:00,22.01,22.01,21.78,21.91,1083042.0,18.8082,18.8082,18.6116,18.7227,1083042.0
2021-01-15 11:00:00,21.91,21.99,21.85,21.94,638721.0,18.7227,18.7911,18.6715,18.7484,638721.0
2021-01-15 12:00:00,21.93,22.01,21.91,22.01,413295.0,18.7398,18.8082,18.7227,18.8082,413295.0
2021-01-15 13:00:00,22.01,22.02,21.96,21.98,507201.0,18.8082,18.8167,18.7655,18.7826,507201.0
2021-01-15 14:00:00,21.99,22.03,21.96,22.01,518103.0,18.7911,18.8253,18.7655,18.8082,518103.0
2021-01-15 15:00:00,22.01,22.05,21.94,21.95,934992.0,18.8082,18.8424,18.7484,18.7569,934992.0
2021-01-19 09:30:00,22.09,22.13,22.05,22.12,689898.0,18.8766,18.9107,18.8424,18.9022,689898.0
2021-01-19 10:00:00,22.12,22.16,22.03,22.13,788139.0,18.9022,18.9364,18.8253,18.9107,788139.0
2021-01-19 11:00:00,22.12,22.15,22.07,22.09,628443.0,18.9022,18.9278,18.8595,18.8766,628443.0
2021-01-19 12:00:00,22.1,22.14,22.09,22.14,1020717.0,18.8851,18.9193,18.8766,18.9193,1020717.0
2021-01-19 13:00:00,22.14,22.16,22.12,22.13,591612.0,18.9193,18.9364,18.9022,18.9107,591612.0
2021-01-19 14:00:00,22.12,22.14,22.1,22.11,633432.0,18.9022,18.9193,18.8851,18.8936,633432.0
2021-01-19 15:00:00,22.11,22.13,22.1,22.1,724668.0,18.8936,18.9107,18.8851,18.8851,724668.0
2021-01-20 09:30:00,22.16,22.16,22.02,22.09,620067.0,18.9364,18.9364,18.8167,18.8766,620067.0
2021-01-20 10:00:00,22.09,22.16,22.09,22.12,547539.0,18.8766,18.9364,18.8766,18.9022,547539.0
2021-01-20 11:00:00,22.12,22.12,22.05,22.06,754308.0,18.9022,18.9022,18.8424,18.8509,754308.0
2021-01-20 12:00:00,22.06,22.11,22.06,22.1,520128.0,18.8509,18.8936,18.8509,18.8851,520128.0
2021-01-20 13:00:00,22.11,22.13,22.1,22.12,457689.0,18.8936,18.9107,18.8851,18.9022,457689.0
2021-01-20 14:00:00,22.12,22.13,22.08,22.11,589722.0,18.9022,18.9107,18.868,18.8936,589722.0
2021-01-20 15:00:00,22.11,22.16,22.09,22.13,756927.0,18.8936,18.9364,18.8766,18.9107,756927.0
2021-01-21 09:30:00,22.16,22.16,22.07,22.09,367905.0,18.9364,18.9364,18.8595,18.8766,367905.0
2021-01-21 10:00:00,22.09,22.14,22.06,22.1,509196.0,18.8766,18.9193,18.8509,18.8851,509196.0
2021-01-21 11:00:00,22.1,22.11,22.05,22.08,468141.0,18.8851,18.8936,18.8424,18.868,468141.0
2021-01-21 12:00:00,22.08,22.08,22.02,22.04,588279.0,18.868,18.868,18.8167,18.8338,588279.0
2021-01-21 13:00:00,22.05,22.09,22.03,22.08,669696.0,18.8424,18.8766,18.8253,18.868,669696.0
2021-01-21 14:00:00,22.08,22.13,22.07,22.12,557091.0,18.868,18.9107,18.8595,18.9022,557091.0
2021-01-21 15:00:00,22.12,22.13,22.07,22.07,1096773.0,18.9022,18.9107,18.8595,18.8595,1096773.0
2021-01-22 09:30:00,21.88,21.89,21.77,21.79,1032786.0,18.6971,18.7056,18.6031,18.6202,1032786.0
2021-01-22 10:00:00,21.79,21.82,21.71,21.8,942462.0,18.6202,18.6458,18.5518,18.6287,942462.0
2021-01-22 11:00:00,21.8,21.89,21.79,21.89,761562.0,18.6287,18.7056,18.6202,18.7056,761562.0
2021-01-22 12:00:00,21.89,21.91,21.85,21.91,413130.0,18.7056,18.7227,18.6715,18.7227,413130.0
2021-01-22 13:00:00,21.9,21.92,21.87,21.88,278487.0,18.7142,18.7313,18.6886,18.6971,278487.0
2021-01-22 14:00:00,21.88,21.93,21.87,21.93,386157.0,18.6971,18.7398,18.6886,18.7398,386157.0
2021-01-22 15:00:00,21.92,21.97,21.9,21.91,637440.0,18.7313,18.774,18.7142,18.7227,637440.0
2021-01-25 09:30:00,21.86,21.88,21.79,21.83,781218.0,18.68,18.6971,18.6202,18.6544,781218.0
2021-01-25 10:00:00,21.84,22.03,21.84,21.85,651888.0,18.6629,18.8253,18.6629,18.6715,651888.0
2021-01-25 11:00:00,21.85,21.89,21.73,21.87,827700.0,18.6715,18.7056,18.5689,18.6886,827700.0
2021-01-25 12:00:00,21.87,21.89,21.8,21.87,726405.0,18.6886,18.7056,18.6287,18.6886,726405.0
2021-01-25 13:00:00,21.88,21.96,21.85,21.91,579093.0,18.6971,18.7655,18.6715,18.7227,579093.0
2021-01-25 14:00:00,21.92,21.93,21.88,21.88,681807.0,18.7313,18.7398,18.6971,18.6971,681807.0
2021-01-25 15:00:00,21.89,21.94,21.87,21.94,866547.0,18.7056,18.7484,18.6886,18.7484,866547.0
2021-01-26 09:30:00,22.01,22.05,21.94,21.95,449559.0,18.8082,18.8424,18.7484,18.7569,449559.0
2021-01-26 10:00:00,21.95,22.01,21.9,21.91,541782.0,18.7569,18.8082,18.7142,18.7227,541782.0
2021-01-26 11:00:00,21.91,21.95,21.88,21.89,798384.0,18.7227,18.7569,18.6971,18.7056,798384.0
2021-01-26 12:00:00,21.89,21.93,21.86,21.91,261651.0,18.7056,18.7398,18.68,18.7227,261651.0
2021-01-26 13:00:00,21.91,21.96,21.91,21.93,304059.0,18.7227,18.7655,18.7227,18.7398,304059.0
2021-01-26 14:00:00,21.94,21.96,21.92,21.96,338181.0,18.7484,18.7655,18.7313,18.7655,338181.0
2021-01-26 15:00:00,21.96,22.0,21.92,21.93,1087200.0,18.7655,18.7996,18.7313,18.7398,1087200.0
2021-01-27 09:30:00,21.69,21.74,21.56,21.63,911856.0,18.5347,18.5775,18.4237,18.4835,911856.0
2021-01-27 10:00:00,21.63,21.75,21.57,21.73,927249.0,18.4835,18.586,18.4322,18.5689,927249.0
2021-01-27 11:00:00,21.73,21.73,21.58,21.58,633834.0,18.5689,18.5689,18.4407,18.4407,633834.0
2021-01-27 12:00:00,21.58,21.68,21.56,21.68,677100.0,18.4407,18.5262,18.4237,18.5262,677100.0
2021-01-27 13:00:00,21.68,21.69,21.61,21.63,577281.0,18.5262,18.5347,18.4664,18.4835,577281.0
2021-01-27 14:00:00,21.63,21.65,21.47,21.5,927678.0,18.4835,18.5006,18.3467,18.3724,927678.0
2021-01-27 15:00:00,21.5,21.59,21.41,21.5,1921359.0,18.3724,18.4493,18.2955,18.3724,1921359.0
2021-01-28 09:30:00,21.63,21.76,21.59,21.64,909381.0,18.4835,18.5946,18.4493,18.492,909381.0
2021-01-28 10:00:00,21.65,21.78,21.61,21.76,1047711.0,18.5006,18.6116,18.4664,18.5946,1047711.0
2021-01-28 11:00:00,21.76,21.81,21.69,21.76,889026.0,18.5946,18.6373,18.5347,18.5946,889026.0
2021-01-28 12:00:00,21.76,21.8,21.74,21.75,550434.0,18.5946,18.6287,18.5775,18.586,550434.0
2021-01-28 13:00:00,21.75,21.81,21.73,21.8,1024629.0,18.586,18.6373,18.5689,18.6287,1024629.0
2021-01-28 14:00:00,21.8,21.8,21.72,21.75,940614.0,18.6287,18.6287,18.5604,18.586,940614.0
2021-01-28 15:00:00,21.75,21.77,21.66,21.66,1001928.0,18.586,18.6031,18.5091,18.5091,1001928.0
2021-01-29 09:30:00,21.62,21.63,21.48,21.6,510018.0,18.4749,18.4835,18.3553,18.4578,510018.0
2021-01-29 10:00:00,21.61,21.66,21.52,21.54,1013631.0,18.4664,18.5091,18.3895,18.4066,1013631.0
2021-01-29 11:00:00,21.54,21.55,21.34,21.38,1076091.0,18.4066,18.4151,18.2357,18.2698,1076091.0
2021-01-29 12:00:00,21.38,21.39,21.14,21.19,1585995.0,18.2698,18.2784,18.0647,18.1075,1585995.0
2021-01-29 13:00:00,21.19,21.25,21.12,21.18,939330.0,18.1075,18.1587,18.0477,18.0989,939330.0
2021-01-29 14:00:00,21.17,21.29,21.15,21.2,967230.0,18.0904,18.1929,18.0733,18.116,967230.0
2021-01-29 15:00:00,21.2,21.34,21.17,21.18,1843329.0,18.116,18.2357,18.0904,18.0989,1843329.0
2021-02-01 09:30:00,21.36,21.36,21.18,21.24,522072.0,18.2527,18.2527,18.0989,18.1502,522072.0
2021-02-01 10:00:00,21.22,21.26,21.15,21.17,994071.0,18.1331,18.1673,18.0733,18.0904,994071.0
2021-02-01 11:00:00,21.16,21.32,21.14,21.29,579846.0,18.0818,18.2186,18.0647,18.1929,579846.0
2021-02-01 12:00:00,21.29,21.31,21.26,21.3,1448226.0,18.1929,18.21,18.1673,18.2015,1448226.0
2021-02-01 13:00:00,21.31,21.35,21.3,21.33,409539.0,18.21,18.2442,18.2015,18.2271,409539.0
2021-02-01 14:00:00,21.34,21.45,21.33,21.42,496752.0,18.2357,18.3297,18.2271,18.304,496752.0
2021-02-01 15:00:00,21.42,21.45,21.39,21.41,1077891.0,18.304,18.3297,18.2784,18.2955,1077891.0
2021-02-02 09:30:00,21.62,21.64,21.51,21.58,511722.0,18.4749,18.492,18.3809,18.4407,511722.0
2021-02-02 10:00:00,21.58,21.66,21.57,21.64,755901.0,18.4407,18.5091,18.4322,18.492,755901.0
2021-02-02 11:00:00,21.63,21.72,21.63,21.69,547098.0,18.4835,18.5604,18.4835,18.5347,547098.0
2021-02-02 12:00:00,21.69,21.71,21.64,21.67,832722.0,18.5347,18.5518,18.492,18.5176,832722.0
2021-02-02 13:00:00,21.68,21.69,21.63,21.64,296829.0,18.5262,18.5347,18.4835,18.492,296829.0
2021-02-02 14:00:00,21.64,21.72,21.64,21.71,511464.0,18.492,18.5604,18.492,18.5518,511464.0
2021-02-02 15:00:00,21.71,21.71,21.64,21.64,630732.0,18.5518,18.5518,18.492,18.492,630732.0
2021-02-03 09:30:00,21.65,21.67,21.59,21.63,490290.0,18.5006,18.5176,18.4493,18.4835,490290.0
2021-02-03 10:00:00,21.63,21.64,21.54,21.62,723864.0,18.4835,18.492,18.4066,18.4749,723864.0
2021-02-03 11:00:00,21.62,21.69,21.58,21.68,833298.0,18.4749,18.5347,18.4407,18.5262,833298.0
2021-02-03 12:00:00,21.68,21.68,21.63,21.67,594186.0,18.5262,18.5262,18.4835,18.5176,594186.0
2021-02-03 13:00:00,21.68,21.72,21.67,21.71,354495.0,18.5262,18.5604,18.5176,18.5518,354495.0
2021-02-03 14:00:00,21.71,21.74,21.71,21.74,516069.0,18.5518,18.5775,18.5518,18.5775,516069.0
2021-02-03 15:00:00,21.73,21.75,21.71,21.73,770529.0,18.5689,18.586,18.5518,18.5689,770529.0
2021-02-04 09:30:00,21.72,21.78,21.67,21.77,604272.0,18.5604,18.6116,18.5176,18.6031,604272.0
2021-02-04 10:00:00,21.78,21.84,21.78,21.83,652824.0,18.6116,18.6629,18.6116,18.6544,652824.0
2021-02-04 11:00:00,21.84,21.88,21.83,21.85,359052.0,18.6629,18.6971,18.6544,18.6715,359052.0
2021-02-04 12:00:00,21.84,21.88,21.84,21.85,546126.0,18.6629,18.6971,18.6629,18.6715,546126.0
2021-02-04 13:00:00,21.85,21.88,21.85,21.87,533220.0,18.6715,18.6971,18.6715,18.6886,533220.0
2021-02-04 14:00:00,21.87,21.89,21.87,21.88,762732.0,18.6886,18.7056,18.6886,18.6971,762732.0
2021-02-04 15:00:00,21.87,21.92,21.84,21.92,807189.0,18.6886,18.7313,18.6629,18.7313,807189.0
2021-02-05 09:30:00,22.04,22.07,21.96,21.99,407019.0,18.8338,18.8595,18.7655,18.7911,407019.0
2021-02-05 10:00:00,21.99,22.1,21.94,22.05,724083.0,18.7911,18.8851,18.7484,18.8424,724083.0
2021-02-05 11:00:00,22.05,22.06,21.99,21.99,506742.0,18.8424,18.8509,18.7911,18.7911,506742.0
2021-02-05 12:00:00,22.0,22.03,21.98,22.03,463440.0,18.7996,18.8253,18.7826,18.8253,463440.0
2021-02-05 13:00:00,22.03,22.03,22.01,22.03,648027.0,18.8253,18.8253,18.8082,18.8253,648027.0
2021-02-05 14:00:00,22.03,22.04,22.0,22.02,494247.0,18.8253,18.8338,18.7996,18.8167,494247.0
2021-02-05 15:00:00,22.02,22.03,22.0,22.02,874206.0,18.8167,18.8253,18.7996,18.8167,874206.0
2021-02-08 09:30:00,22.13,22.2,22.1,22.19,734733.0,18.9107,18.9706,18.8851,18.962,734733.0
2021-02-08 10:00:00,22.19,22.22,22.15,22.15,698355.0,18.962,18.9876,18.9278,18.9278,698355.0
2021-02-08 11:00:00,22.15,22.17,22.12,22.15,493689.0,18.9278,18.9449,18.9022,18.9278,493689.0
2021-02-08 12:00:00,22.15,22.2,22.15,22.19,466083.0,18.9278,18.9706,18.9278,18.962,466083.0
2021-02-08 13:00:00,22.19,22.2,22.17,22.18,511749.0,18.962,18.9706,18.9449,18.9535,511749.0
2021-02-08 14:00:00,22.18,22.24,22.18,22.23,376320.0,18.9535,19.0047,18.9535,18.9962,376320.0
2021-02-08 15:00:00,22.23,22.28,22.22,22.28,1066170.0,18.9962,19.0389,18.9876,19.0389,1066170.0
2021-02-09 09:30:00,22.26,22.26,22.14,22.2,559905.0,19.0218,19.0218,18.9193,18.9706,559905.0
2021-02-09 10:00:00,22.19,22.22,22.15,22.22,423702.0,18.962,18.9876,18.9278,18.9876,423702.0
2021-02-09 11:00:00,22.22,22.26,22.2,22.26,509196.0,18.9876,19.0218,18.9706,19.0218,509196.0
2021-02-09 12:00:00,22.26,22.34,22.26,22.33,482751.0,19.0218,19.0902,19.0218,19.0816,482751.0
2021-02-09 13:00:00,22.33,22.33,22.29,22.32,474285.0,19.0816,19.0816,19.0475,19.0731,474285.0
2021-02-09 14:00:00,22.32,22.33,22.31,22.32,473529.0,19.0731,19.0816,19.0645,19.0731,473529.0
2021-02-09 15:00:00,22.32,22.33,22.27,22.28,719994.0,19.0731,19.0816,19.0304,19.0389,719994.0
2021-02-10 09:30:00,22.41,22.43,22.36,22.38,395268.0,19.15,19.1671,19.1073,19.1244,395268.0
2021-02-10 10:00:00,22.4,22.42,22.2,22.33,724743.0,19.1415,19.1585,18.9706,19.0816,724743.0
2021-02-10 11:00:00,22.33,22.36,22.29,22.34,656829.0,19.0816,19.1073,19.0475,19.0902,656829.0
2021-02-10 12:00:00,22.33,22.35,22.28,22.34,723876.0,19.0816,19.0987,19.0389,19.0902,723876.0
2021-02-10 13:00:00,22.34,22.39,22.33,22.36,409884.0,19.0902,19.1329,19.0816,19.1073,409884.0
2021-02-10 14:00:00,22.36,22.38,22.32,22.38,551070.0,19.1073,19.1244,19.0731,19.1244,551070.0
2021-02-10 15:00:00,22.38,22.4,22.28,22.32,716502.0,19.1244,19.1415,19.0389,19.0731,716502.0
2021-02-11 09:30:00,22.38,22.38,22.29,22.29,435939.0,19.1244,19.1244,19.0475,19.0475,435939.0
2021-02-11 10:00:00,22.29,22.33,22.25,22.26,518943.0,19.0475,19.0816,19.0133,19.0218,518943.0
2021-02-11 11:00:00,22.26,22.26,22.21,22.22,519102.0,19.0218,19.0218,18.9791,18.9876,519102.0
2021-02-11 12:00:00,22.22,22.22,22.06,22.14,1144638.0,18.9876,18.9876,18.8509,18.9193,1144638.0
2021-02-11 13:00:00,22.13,22.18,22.11,22.15,410985.0,18.9107,18.9535,18.8936,18.9278,410985.0
2021-02-11 14:00:00,22.15,22.19,22.12,22.18,476496.0,18.9278,18.962,18.9022,18.9535,476496.0
2021-02-11 15:00:00,22.18,22.24,22.17,22.24,749832.0,18.9535,19.0047,18.9449,19.0047,749832.0
2021-02-12 09:30:00,22.19,22.3,22.17,22.29,374400.0,18.962,19.056,18.9449,19.0475,374400.0
2021-02-12 10:00:00,22.28,22.37,22.28,22.32,541416.0,19.0389,19.1158,19.0389,19.0731,541416.0
2021-02-12 11:00:00,22.32,22.32,22.27,22.29,288279.0,19.0731,19.0731,19.0304,19.0475,288279.0
2021-02-12 12:00:00,22.29,22.31,22.27,22.27,359934.0,19.0475,19.0645,19.0304,19.0304,359934.0
2021-02-12 13:00:00,22.27,22.29,22.24,22.25,348663.0,19.0304,19.0475,19.0047,19.0133,348663.0
2021-02-12 14:00:00,22.25,22.26,22.22,22.25,609600.0,19.0133,19.0218,18.9876,19.0133,609600.0
2021-02-12 15:00:00,22.25,22.35,22.25,22.34,798846.0,19.0133,19.0987,19.0133,19.0902,798846.0
2021-02-16 09:30:00,22.45,22.48,22.39,22.46,897375.0,19.1842,19.2098,19.1329,19.1927,897375.0
2021-02-16 10:00:00,22.46,22.5,22.39,22.45,525348.0,19.1927,19.2269,19.1329,19.1842,525348.0
2021-02-16 11:00:00,22.45,22.48,22.43,22.45,667317.0,19.1842,19.2098,19.1671,19.1842,667317.0
2021-02-16 12:00:00,22.44,22.5,22.43,22.47,517815.0,19.1756,19.2269,19.1671,19.2013,517815.0
2021-02-16 13:00:00,22.47,22.5,22.46,22.48,436077.0,19.2013,19.2269,19.1927,19.2098,436077.0
2021-02-16 14:00:00,22.48,22.51,22.47,22.49,351369.0,19.2098,19.2355,19.2013,19.2184,351369.0
2021-02-16 15:00:00,22.49,22.5,22.43,22.45,754332.0,19.2184,19.2269,19.1671,19.1842,754332.0
2021-02-17 09:30:00,22.4,22.5,22.33,22.47,421413.0,19.1415,19.2269,19.0816,19.2013,421413.0
2021-02-17 10:00:00,22.48,22.53,22.42,22.43,498261.0,19.2098,19.2525,19.1585,19.1671,498261.0
2021-02-17 11:00:00,22.42,22.42,22.34,22.38,599271.0,19.1585,19.1585,19.0902,19.1244,599271.0
2021-02-17 12:00:00,22.39,22.42,22.37,22.41,525954.0,19.1329,19.1585,19.1158,19.15,525954.0
2021-02-17 13:00:00,22.41,22.45,22.4,22.44,421371.0,19.15,19.1842,19.1415,19.1756,421371.0
2021-02-17 14:00:00,22.44,22.51,22.44,22.51,384438.0,19.1756,19.2355,19.1756,19.2355,384438.0
2021-02-17 15:00:00,22.5,22.52,22.47,22.48,674241.0,19.2269,19.244,19.2013,19.2098,674241.0
2021-02-18 09:30:00,22.4,22.45,22.36,22.43,457041.0,19.1415,19.1842,19.1073,19.1671,457041.0
2021-02-18 10:00:00,22.43,22.43,22.3,22.35,701832.0,19.1671,19.1671,19.056,19.0987,701832.0
2021-02-18 11:00:00,22.35,22.38,22.3,22.32,495198.0,19.0987,19.1244,19.056,19.0731,495198.0
2021-02-18 12:00:00,22.32,22.35,22.28,22.33,457155.0,19.0731,19.0987,19.0389,19.0816,457155.0
2021-02-18 13:00:00,22.33,22.42,22.31,22.41,473787.0,19.0816,19.1585,19.0645,19.15,473787.0
2021-02-18 14:00:00,22.41,22.44,22.4,22.43,380094.0,19.15,19.1756,19.1415,19.1671,380094.0
2021-02-18 15:00:00,22.43,22.45,22.39,22.4,798630.0,19.1671,19.1842,19.1329,19.1415,798630.0
2021-02-19 09:30:00,22.49,22.6,22.49,22.6,370752.0,19.2184,19.3124,19.2184,19.3124,370752.0
2021-02-19 10:00:00,22.61,22.61,22.55,22.57,532254.0,19.3209,19.3209,19.2696,19.2867,532254.0
2021-02-19 11:00:00,22.57,22.62,22.57,22.59,318144.0,19.2867,19.3295,19.2867,19.3038,318144.0
2021-02-19 12:00:00,22.59,22.61,22.56,22.59,400647.0,19.3038,19.3209,19.2782,19.3038,400647.0
2021-02-19 13:00:00,22.59,22.62,22.57,22.62,541401.0,19.3038,19.3295,19.2867,19.3295,541401.0
2021-02-19 14:00:00,22.62,22.63,22.54,22.59,605226.0,19.3295,19.338,19.2611,19.3038,605226.0
2021-02-19 15:00:00,22.59,22.65,22.57,22.59,642018.0,19.3038,19.3551,19.2867,19.3038,642018.0
2021-02-22 09:30:00,22.53,22.66,22.53,22.64,668448.0,19.2525,19.3636,19.2525,19.3465,668448.0
2021-02-22 10:00:00,22.65,22.75,22.63,22.71,701853.0,19.3551,19.4405,19.338,19.4064,701853.0
2021-02-22 11:00:00,22.7,22.8,22.7,22.8,609114.0,19.3978,19.4833,19.3978,19.4833,609114.0
2021-02-22 12:00:00,22.8,22.85,22.78,22.85,682050.0,19.4833,19.526,19.4662,19.526,682050.0
2021-02-22 13:00:00,22.85,22.88,22.82,22.85,420864.0,19.526,19.5516,19.5004,19.526,420864.0
2021-02-22 14:00:00,22.85,22.87,22.84,22.86,531294.0,19.526,19.5431,19.5174,19.5345,531294.0
2021-02-22 15:00:00,22.86,22.86,22.78,22.79,1003047.0,19.5345,19.5345,19.4662,19.4747,1003047.0
2021-02-23 09:30:00,22.83,22.85,22.59,22.66,1198344.0,19.5089,19.526,19.3038,19.3636,1198344.0
2021-02-23 10:00:00,22.67,22.76,22.62,22.7,1286562.0,19.3722,19.4491,19.3295,19.3978,1286562.0
2021-02-23 11:00:00,22.71,22.75,22.66,22.69,785079.0,19.4064,19.4405,19.3636,19.3893,785079.0
2021-02-23 12:00:00,22.69,22.73,22.65,22.66,781686.0,19.3893,19.4235,19.3551,19.3636,781686.0
2021-02-23 13:00:00,22.66,22.75,22.66,22.74,455013.0,19.3636,19.4405,19.3636,19.432,455013.0
2021-02-23 14:00:00,22.73,22.82,22.71,22.8,892644.0,19.4235,19.5004,19.4064,19.4833,892644.0
2021-02-23 15:00:00,22.81,22.9,22.8,22.84,1405311.0,19.4918,19.5687,19.4833,19.5174,1405311.0
2021-02-24 09:30:00,22.86,22.95,22.82,22.94,1195752.0,19.5345,19.6114,19.5004,19.6029,1195752.0
2021-02-24 10:00:00,22.93,23.03,22.89,23.01,870672.0,19.5944,19.6798,19.5602,19.6627,870672.0
2021-02-24 11:00:00,23.02,23.12,23.01,23.12,1262166.0,19.6713,19.7567,19.6627,19.7567,1262166.0
2021-02-24 12:00:00,23.13,23.18,23.12,23.15,827166.0,19.7653,19.808,19.7567,19.7824,827166.0
2021-02-24 13:00:00,23.14,23.26,23.14,23.24,521412.0,19.7738,19.8764,19.7738,19.8593,521412.0
2021-02-24 14:00:00,23.24,23.25,23.19,23.21,766251.0,19.8593,19.8678,19.8165,19.8336,766251.0
2021-02-24 15:00:00,23.21,23.26,23.19,23.24,975705.0,19.8336,19.8764,19.8165,19.8593,975705.0
2021-02-25 09:30:00,23.21,23.26,23.19,23.26,662913.0,19.8336,19.8764,19.8165,19.8764,662913.0
2021-02-25 10:00:00,23.26,23.26,23.06,23.11,4051752.0,19.8764,19.8764,19.7054,19.7482,4051752.0
2021-02-25 11:00:00,23.11,23.13,22.97,23.0,919296.0,19.7482,19.7653,19.6285,19.6542,919296.0
2021-02-25 12:00:00,22.99,23.02,22.81,22.81,3014307.0,19.6456,19.6713,19.4918,19.4918,3014307.0
2021-02-25 13:00:00,22.81,22.92,22.75,22.89,1248747.0,19.4918,19.5858,19.4405,19.5602,1248747.0
2021-02-25 14:00:00,22.88,23.01,22.86,22.89,711471.0,19.5516,19.6627,19.5345,19.5602,711471.0
2021-02-25 15:00:00,22.89,22.92,22.68,22.76,2104191.0,19.5602,19.5858,19.3807,19.4491,2104191.0
2021-02-26 09:30:00,22.76,22.77,22.58,22.58,1196463.0,19.4491,19.4576,19.2953,19.2953,1196463.0
2021-02-26 10:00:00,22.58,22.59,22.32,22.5,1915407.0,19.2953,19.3038,19.0731,19.2269,1915407.0
2021-02-26 11:00:00,22.5,22.64,22.48,22.56,1078149.0,19.2269,19.3465,19.2098,19.2782,1078149.0
2021-02-26 12:00:00,22.56,22.73,22.56,22.65,1150026.0,19.2782,19.4235,19.2782,19.3551,1150026.0
2021-02-26 13:00:00,22.64,22.69,22.54,22.56,693639.0,19.3465,19.3893,19.2611,19.2782,693639.0
2021-02-26 14:00:00,22.56,22.6,22.49,22.57,928440.0,19.2782,19.3124,19.2184,19.2867,928440.0
2021-02-26 15:00:00,22.58,22.69,22.47,22.47,1772823.0,19.2953,19.3893,19.2013,19.2013,1772823.0
2021-03-01 09:30:00,22.77,22.94,22.76,22.93,859785.0,19.4576,19.6029,19.4491,19.5944,859785.0
2021-03-01 10:00:00,22.93,23.05,22.89,23.05,897972.0,19.5944,19.6969,19.5602,19.6969,897972.0
2021-03-01 11:00:00,23.05,23.07,23.0,23.04,696189.0,19.6969,19.714,19.6542,19.6884,696189.0
2021-03-01 12:00:00,23.04,23.1,23.04,23.06,1081134.0,19.6884,19.7396,19.6884,19.7054,1081134.0
2021-03-01 13:00:00,23.06,23.12,23.02,23.11,489789.0,19.7054,19.7567,19.6713,19.7482,489789.0
2021-03-01 14:00:00,23.11,23.17,23.11,23.14,556824.0,19.7482,19.7994,19.7482,19.7738,556824.0
2021-03-01 15:00:00,23.14,23.15,23.01,23.03,791445.0,19.7738,19.7824,19.6627,19.6798,791445.0
2021-03-02 09:30:00,23.04,23.09,22.97,23.06,590379.0,19.6884,19.7311,19.6285,19.7054,590379.0
2021-03-02 10:00:00,23.06,23.07,22.95,23.02,688443.0,19.7054,19.714,19.6114,19.6713,688443.0
2021-03-02 11:00:00,23.01,23.02,22.93,22.97,640683.0,19.6627,19.6713,19.5944,19.6285,640683.0
2021-03-02 12:00:00,22.97,23.07,22.96,23.05,670893.0,19.6285,19.714,19.62,19.6969,670893.0
2021-03-02 13:00:00,23.06,23.12,23.06,23.09,764373.0,19.7054,19.7567,19.7054,19.7311,764373.0
2021-03-02 14:00:00,23.1,23.12,23.04,23.1,641976.0,19.7396,19.7567,19.6884,19.7396,641976.0
2021-03-02 15:00:00,23.1,23.12,22.95,22.95,1172217.0,19.7396,19.7567,19.6114,19.6114,1172217.0
2021-03-03 09:30:00,22.99,23.11,22.97,23.02,608883.0,19.6456,19.7482,19.6285,19.6713,608883.0
2021-03-03 10:00:00,23.03,23.14,23.0,23.11,940677.0,19.6798,19.7738,19.6542,19.7482,940677.0
2021-03-03 11:00:00,23.11,23.19,23.08,23.17,992550.0,19.7482,19.8165,19.7225,19.7994,992550.0
2021-03-03 12:00:00,23.17,23.27,23.16,23.24,756192.0,19.7994,19.8849,19.7909,19.8593,756192.0
2021-03-03 13:00:00,23.23,23.31,23.2,23.21,640206.0,19.8507,19.9191,19.8251,19.8336,640206.0
2021-03-03 14:00:00,23.22,23.22,23.1,23.2,933306.0,19.8422,19.8422,19.7396,19.8251,933306.0
2021-03-03 15:00:00,23.2,23.21,23.0,23.0,1407132.0,19.8251,19.8336,19.6542,19.6542,1407132.0
2021-03-04 09:30:00,23.03,23.15,23.0,23.08,848103.0,19.6798,19.7824,19.6542,19.7225,848103.0
2021-03-04 10:00:00,23.09,23.09,22.91,22.97,1280823.0,19.7311,19.7311,19.5773,19.6285,1280823.0
2021-03-04 11:00:00,22.98,23.06,22.93,23.05,831705.0,19.6371,19.7054,19.5944,19.6969,831705.0
2021-03-04 12:00:00,23.06,23.12,22.75,22.78,1018380.0,19.7054,19.7567,19.4405,19.4662,1018380.0
2021-03-04 13:00:00,22.78,22.84,22.44,22.44,1789491.0,19.4662,19.5174,19.1756,19.1756,1789491.0
2021-03-04 14:00:00,22.45,22.77,22.44,22.75,1378137.0,19.1842,19.4576,19.1756,19.4405,1378137.0
2021-03-04 15:00:00,22.76,22.79,22.6,22.76,1689159.0,19.4491,19.4747,19.3124,19.4491,1689159.0
2021-03-05 09:30:00,23.03,23.08,22.85,22.93,788166.0,19.6798,19.7225,19.526,19.5944,788166.0
2021-03-05 10:00:00,22.94,23.06,22.85,22.87,1613193.0,19.6029,19.7054,19.526,19.5431,1613193.0
2021-03-05 11:00:00,22.88,22.92,22.72,22.91,2116086.0,19.5516,19.5858,19.4149,19.5773,2116086.0
2021-03-05 12:00:00,22.91,23.07,22.89,23.05,1164576.0,19.5773,19.714,19.5602,19.6969,1164576.0
2021-03-05 13:00:00,23.05,23.24,23.0,23.23,1242906.0,19.6969,19.8593,19.6542,19.8507,1242906.0
2021-03-05 14:00:00,23.24,23.33,23.17,23.32,946539.0,19.8593,19.9362,19.7994,19.9276,946539.0
2021-03-05 15:00:00,23.31,23.46,23.31,23.39,1557528.0,19.9191,20.0473,19.9191,19.9874,1557528.0
2021-03-08 09:30:00,23.51,23.66,23.45,23.55,1382835.0,20.09,20.2182,20.0387,20.1242,1382835.0
2021-03-08 10:00:00,23.55,23.76,23.54,23.74,1473582.0,20.1242,20.3036,20.1156,20.2865,1473582.0
2021-03-08 11:00:00,23.74,23.82,23.72,23.74,1211448.0,20.2865,20.3549,20.2694,20.2865,1211448.0
2021-03-08 12:00:00,23.73,23.92,23.73,23.89,999405.0,20.278,20.4403,20.278,20.4147,999405.0
2021-03-08 13:00:00,23.89,23.93,23.74,23.75,729861.0,20.4147,20.4489,20.2865,20.2951,729861.0
2021-03-08 14:00:00,23.75,23.86,23.75,23.81,830145.0,20.2951,20.3891,20.2951,20.3463,830145.0
2021-03-08 15:00:00,23.81,23.82,23.68,23.69,2232036.0,20.3463,20.3549,20.2353,20.2438,2232036.0
2021-03-09 09:30:00,23.8,23.8,23.54,23.64,1169715.0,20.3378,20.3378,20.1156,20.2011,1169715.0
2021-03-09 10:00:00,23.64,23.79,23.6,23.78,1169223.0,20.2011,20.3293,20.1669,20.3207,1169223.0
2021-03-09 11:00:00,23.78,23.85,23.76,23.83,718941.0,20.3207,20.3805,20.3036,20.3634,718941.0
2021-03-09 12:00:00,23.84,23.84,23.74,23.75,623394.0,20.372,20.372,20.2865,20.2951,623394.0
2021-03-09 13:00:00,23.76,23.79,23.71,23.77,619566.0,20.3036,20.3293,20.2609,20.3122,619566.0
2021-03-09 14:00:00,23.77,23.79,23.72,23.73,850473.0,20.3122,20.3293,20.2694,20.278,850473.0
2021-03-09 15:00:00,23.73,23.76,23.56,23.56,2651568.0,20.278,20.3036,20.1327,20.1327,2651568.0
2021-03-10 09:30:00,23.69,23.81,23.65,23.8,797298.0,20.2438,20.3463,20.2096,20.3378,797298.0
2021-03-10 10:00:00,23.8,23.84,23.73,23.83,1676808.0,20.3378,20.372,20.278,20.3634,1676808.0
2021-03-10 11:00:00,23.83,23.88,23.81,23.84,726993.0,20.3634,20.4062,20.3463,20.372,726993.0
2021-03-10 12:00:00,23.84,23.88,23.82,23.87,625290.0,20.372,20.4062,20.3549,20.3976,625290.0
2021-03-10 13:00:00,23.87,24.0,23.82,23.99,813231.0,20.3976,20.5087,20.3549,20.5002,813231.0
2021-03-10 14:00:00,23.99,24.03,23.97,24.01,1201518.0,20.5002,20.5343,20.4831,20.5172,1201518.0
2021-03-10 15:00:00,24.01,24.02,23.95,23.97,1651911.0,20.5172,20.5258,20.466,20.4831,1651911.0
2021-03-11 09:30:00,24.04,24.05,23.89,24.04,1151076.0,20.5429,20.5514,20.4147,20.5429,1151076.0
2021-03-11 10:00:00,24.04,24.12,23.98,24.11,976611.0,20.5429,20.6112,20.4916,20.6027,976611.0
2021-03-11 11:00:00,24.1,24.17,24.09,24.09,1094028.0,20.5942,20.654,20.5856,20.5856,1094028.0
2021-03-11 12:00:00,24.09,24.11,24.03,24.06,1161801.0,20.5856,20.6027,20.5343,20.56,1161801.0
2021-03-11 13:00:00,24.06,24.09,24.02,24.03,843960.0,20.56,20.5856,20.5258,20.5343,843960.0
2021-03-11 14:00:00,24.03,24.07,23.99,23.99,869004.0,20.5343,20.5685,20.5002,20.5002,869004.0
2021-03-11 15:00:00,23.99,24.0,23.93,23.96,1457931.0,20.5002,20.5087,20.4489,20.4745,1457931.0
2021-03-12 09:30:00,24.06,24.15,24.02,24.14,591888.0,20.56,20.6369,20.5258,20.6283,591888.0
2021-03-12 10:00:00,24.14,24.18,24.1,24.14,748611.0,20.6283,20.6625,20.5942,20.6283,748611.0
2021-03-12 11:00:00,24.14,24.15,24.08,24.09,1005357.0,20.6283,20.6369,20.5771,20.5856,1005357.0
2021-03-12 12:00:00,24.1,24.13,24.07,24.11,529302.0,20.5942,20.6198,20.5685,20.6027,529302.0
2021-03-12 13:00:00,24.11,24.15,24.1,24.12,557655.0,20.6027,20.6369,20.5942,20.6112,557655.0
2021-03-12 14:00:00,24.12,24.16,24.12,24.16,730935.0,20.6112,20.6454,20.6112,20.6454,730935.0
2021-03-12 15:00:00,24.15,24.2,24.12,24.18,930087.0,20.6369,20.6796,20.6112,20.6625,930087.0
2021-03-15 09:30:00,24.22,24.23,24.03,24.07,1034622.0,20.6967,20.7052,20.5343,20.5685,1034622.0
2021-03-15 10:00:00,24.06,24.12,24.01,24.05,768015.0,20.56,20.6112,20.5172,20.5514,768015.0
2021-03-15 11:00:00,24.04,24.07,23.95,23.98,950916.0,20.5429,20.5685,20.466,20.4916,950916.0
2021-03-15 12:00:00,23.99,24.06,23.98,24.05,610992.0,20.5002,20.56,20.4916,20.5514,610992.0
2021-03-15 13:00:00,24.05,24.1,24.04,24.1,1154856.0,20.5514,20.5942,20.5429,20.5942,1154856.0
2021-03-15 14:00:00,24.1,24.14,24.09,24.12,632268.0,20.5942,20.6283,20.5856,20.6112,632268.0
2021-03-15 15:00:00,24.12,24.23,24.07,24.22,1083693.0,20.6112,20.7052,20.5685,20.6967,1083693.0
2021-03-16 09:30:00,24.19,24.2,24.04,24.04,804768.0,20.6711,20.6796,20.5429,20.5429,804768.0
2021-03-16 10:00:00,24.04,24.07,23.95,23.95,981207.0,20.5429,20.5685,20.466,20.466,981207.0
2021-03-16 11:00:00,23.94,24.03,23.93,24.02,645363.0,20.4574,20.5343,20.4489,20.5258,645363.0
2021-03-16 12:00:00,24.02,24.05,24.0,24.04,774048.0,20.5258,20.5514,20.5087,20.5429,774048.0
2021-03-16 13:00:00,24.05,24.07,24.0,24.02,758559.0,20.5514,20.5685,20.5087,20.5258,758559.0
2021-03-16 14:00:00,24.02,24.06,23.98,24.02,890691.0,20.5258,20.56,20.4916,20.5258,890691.0
2021-03-16 15:00:00,24.02,24.06,23.99,24.01,1556256.0,20.5258,20.56,20.5002,20.5172,1556256.0
2021-03-17 09:30:00,24.01,24.08,23.95,23.95,733917.0,20.5172,20.5771,20.466,20.466,733917.0
2021-03-17 10:00:00,23.95,23.96,23.84,23.86,1524246.0,20.466,20.4745,20.372,20.3891,1524246.0
2021-03-17 11:00:00,23.87,24.01,23.87,24.0,929922.0,20.3976,20.5172,20.3976,20.5087,929922.0
2021-03-17 12:00:00,24.0,24.07,23.98,24.0,490185.0,20.5087,20.5685,20.4916,20.5087,490185.0
2021-03-17 13:00:00,24.0,24.02,23.96,23.97,780897.0,20.5087,20.5258,20.4745,20.4831,780897.0
2021-03-17 14:00:00,23.98,24.12,23.98,24.1,1697874.0,20.4916,20.6112,20.4916,20.5942,1697874.0
2021-03-17 15:00:00,24.1,24.12,24.04,24.12,1684077.0,20.5942,20.6112,20.5429,20.6112,1684077.0
2021-03-18 09:30:00,24.12,24.2,24.1,24.18,585339.0,20.6112,20.6796,20.5942,20.6625,585339.0
2021-03-18 10:00:00,24.19,24.31,24.16,24.25,978243.0,20.6711,20.7736,20.6454,20.7223,978243.0
2021-03-18 11:00:00,24.26,24.4,24.25,24.4,1523016.0,20.7309,20.8505,20.7223,20.8505,1523016.0
2021-03-18 12:00:00,24.4,24.42,24.29,24.3,1291380.0,20.8505,20.8676,20.7565,20.7651,1291380.0
2021-03-18 13:00:00,24.3,24.35,24.3,24.33,925473.0,20.7651,20.8078,20.7651,20.7907,925473.0
2021-03-18 14:00:00,24.33,24.33,24.12,24.2,1623057.0,20.7907,20.7907,20.6112,20.6796,1623057.0
2021-03-18 15:00:00,24.2,24.21,24.01,24.07,5731974.0,20.6796,20.6882,20.5172,20.5685,5731974.0
2021-03-19 09:30:00,24.07,24.07,23.82,23.98,1073385.0,20.5685,20.5685,20.3549,20.4916,1073385.0
2021-03-19 10:00:00,23.97,24.07,23.92,24.06,1224195.0,20.4831,20.5685,20.4403,20.56,1224195.0
2021-03-19 11:00:00,24.06,24.19,24.01,24.16,723270.0,20.56,20.6711,20.5172,20.6454,723270.0
2021-03-19 12:00:00,24.17,24.18,24.12,24.14,779025.0,20.654,20.6625,20.6112,20.6283,779025.0
2021-03-19 13:00:00,24.14,24.16,24.1,24.16,465027.0,20.6283,20.6454,20.5942,20.6454,465027.0
2021-03-19 14:00:00,24.16,24.17,24.09,24.15,715752.0,20.6454,20.654,20.5856,20.6369,715752.0
2021-03-19 15:00:00,24.15,24.15,23.99,24.0,1366050.0,20.6369,20.6369,20.5002,20.5087,1366050.0
2021-03-22 09:30:00,23.98,24.0,23.88,23.97,837879.0,20.4916,20.5087,20.4062,20.4831,837879.0
2021-03-22 10:00:00,23.98,24.0,23.93,23.96,839355.0,20.4916,20.5087,20.4489,20.4745,839355.0
2021-03-22 11:00:00,23.96,23.99,23.91,23.98,797592.0,20.4745,20.5002,20.4318,20.4916,797592.0
2021-03-22 12:00:00,23.98,24.01,23.95,24.01,467370.0,20.4916,20.5172,20.466,20.5172,467370.0
2021-03-22 13:00:00,24.01,24.05,23.99,24.04,494670.0,20.5172,20.5514,20.5002,20.5429,494670.0
2021-03-22 14:00:00,24.04,24.12,24.03,24.11,634836.0,20.5429,20.6112,20.5343,20.6027,634836.0
2021-03-22 15:00:00,24.12,24.13,24.05,24.08,972828.0,20.6112,20.6198,20.5514,20.5771,972828.0
2021-03-23 09:30:00,24.03,24.07,23.97,24.07,798069.0,20.5343,20.5685,20.4831,20.5685,798069.0
2021-03-23 10:00:00,24.07,24.09,23.92,23.94,1046625.0,20.5685,20.5856,20.4403,20.4574,1046625.0
2021-03-23 11:00:00,23.94,24.02,23.94,24.01,699771.0,20.4574,20.5258,20.4574,20.5172,699771.0
2021-03-23 12:00:00,24.01,24.03,23.98,24.01,602571.0,20.5172,20.5343,20.4916,20.5172,602571.0
2021-03-23 13:00:00,24.01,24.02,23.92,23.94,409620.0,20.5172,20.5258,20.4403,20.4574,409620.0
2021-03-23 14:00:00,23.93,23.95,23.85,23.86,883284.0,20.4489,20.466,20.3805,20.3891,883284.0
2021-03-23 15:00:00,23.85,23.88,23.75,23.8,1445004.0,20.3805,20.4062,20.2951,20.3378,1445004.0
2021-03-24 09:30:00,23.7,23.87,23.69,23.8,856902.0,20.3956,20.5419,20.387,20.4816,856902.0
2021-03-24 10:00:00,23.81,23.93,23.8,23.92,716874.0,20.4902,20.5935,20.4816,20.5849,716874.0
2021-03-24 11:00:00,23.93,23.93,23.86,23.91,503349.0,20.5935,20.5935,20.5333,20.5763,503349.0
2021-03-24 12:00:00,23.91,23.97,23.91,23.93,633021.0,20.5763,20.6279,20.5763,20.5935,633021.0
2021-03-24 13:00:00,23.92,23.92,23.82,23.88,431505.0,20.5849,20.5849,20.4988,20.5505,431505.0
2021-03-24 14:00:00,23.88,23.89,23.8,23.8,784092.0,20.5505,20.5591,20.4816,20.4816,784092.0
2021-03-24 15:00:00,23.8,23.84,23.68,23.68,1364514.0,20.4816,20.516,20.3784,20.3784,1364514.0
2021-03-25 09:30:00,23.69,23.72,23.58,23.64,779379.0,20.387,20.4128,20.2923,20.3439,779379.0
2021-03-25 10:00:00,23.64,23.71,23.61,23.65,2042562.0,20.3439,20.4042,20.3181,20.3525,2042562.0
2021-03-25 11:00:00,23.64,23.81,23.6,23.8,2210136.0,20.3439,20.4902,20.3095,20.4816,2210136.0
2021-03-25 12:00:00,23.8,23.88,23.77,23.88,1077141.0,20.4816,20.5505,20.4558,20.5505,1077141.0
2021-03-25 13:00:00,23.87,23.91,23.83,23.86,797178.0,20.5419,20.5763,20.5074,20.5333,797178.0
2021-03-25 14:00:00,23.86,23.95,23.84,23.94,708609.0,20.5333,20.6107,20.516,20.6021,708609.0
2021-03-25 15:00:00,23.94,24.04,23.93,23.99,1034400.0,20.6021,20.6882,20.5935,20.6451,1034400.0
2021-03-26 09:30:00,24.09,24.15,24.07,24.15,760614.0,20.7312,20.7828,20.714,20.7828,760614.0
2021-03-26 10:00:00,24.15,24.24,24.14,24.2,1112070.0,20.7828,20.8603,20.7742,20.8259,1112070.0
2021-03-26 11:00:00,24.21,24.24,24.17,24.23,996069.0,20.8345,20.8603,20.8,20.8517,996069.0
2021-03-26 12:00:00,24.24,24.34,24.23,24.32,752688.0,20.8603,20.9463,20.8517,20.9291,752688.0
2021-03-26 13:00:00,24.32,24.36,24.28,24.33,761436.0,20.9291,20.9635,20.8947,20.9377,761436.0
2021-03-26 14:00:00,24.33,24.38,24.25,24.38,1183119.0,20.9377,20.9808,20.8689,20.9808,1183119.0
2021-03-26 15:00:00,24.37,24.58,24.34,24.55,1503537.0,20.9722,21.1529,20.9463,21.1271,1503537.0
2021-03-29 09:30:00,24.43,24.53,24.4,24.47,1033515.0,21.0238,21.1098,20.998,21.0582,1033515.0
2021-03-29 10:00:00,24.47,24.5,24.34,24.36,825966.0,21.0582,21.084,20.9463,20.9635,825966.0
2021-03-29 11:00:00,24.36,24.48,24.34,24.47,661095.0,20.9635,21.0668,20.9463,21.0582,661095.0
2021-03-29 12:00:00,24.47,24.54,24.41,24.53,862638.0,21.0582,21.1184,21.0066,21.1098,862638.0
2021-03-29 13:00:00,24.53,24.56,24.5,24.5,801549.0,21.1098,21.1357,21.084,21.084,801549.0
2021-03-29 14:00:00,24.5,24.54,24.47,24.51,932004.0,21.084,21.1184,21.0582,21.0926,932004.0
2021-03-29 15:00:00,24.52,24.6,24.49,24.5,1345152.0,21.1012,21.1701,21.0754,21.084,1345152.0
2021-03-30 09:30:00,24.48,24.51,24.38,24.42,774939.0,21.0668,21.0926,20.9808,21.0152,774939.0
2021-03-30 10:00:00,24.42,24.46,24.37,24.37,1926192.0,21.0152,21.0496,20.9722,20.9722,1926192.0
2021-03-30 11:00:00,24.37,24.39,24.32,24.33,1043940.0,20.9722,20.9894,20.9291,20.9377,1043940.0
2021-03-30 12:00:00,24.33,24.35,24.3,24.34,1010889.0,20.9377,20.9549,20.9119,20.9463,1010889.0
2021-03-30 13:00:00,24.34,24.36,24.31,24.34,1077582.0,20.9463,20.9635,20.9205,20.9463,1077582.0
2021-03-30 14:00:00,24.34,24.42,24.33,24.41,802230.0,20.9463,21.0152,20.9377,21.0066,802230.0
2021-03-30 15:00:00,24.41,24.43,24.32,24.38,1595340.0,21.0066,21.0238,20.9291,20.9808,1595340.0
2021-03-31 09:30:00,24.4,24.41,24.32,24.32,660648.0,20.998,21.0066,20.9291,20.9291,660648.0
2021-03-31 10:00:00,24.32,24.35,24.29,24.34,896325.0,20.9291,20.9549,20.9033,20.9463,896325.0
2021-03-31 11:00:00,24.35,24.36,24.29,24.32,902385.0,20.9549,20.9635,20.9033,20.9291,902385.0
2021-03-31 12:00:00,24.32,24.36,24.32,24.36,520299.0,20.9291,20.9635,20.9291,20.9635,520299.0
2021-03-31 13:00:00,24.36,24.4,24.36,24.4,355920.0,20.9635,20.998,20.9635,20.998,355920.0
2021-03-31 14:00:00,24.39,24.4,24.35,24.35,495066.0,20.9894,20.998,20.9549,20.9549,495066.0
2021-03-31 15:00:00,24.35,24.38,24.28,24.29,1354728.0,20.9549,20.9808,20.8947,20.9033,1354728.0
2021-04-01 09:30:00,24.36,24.36,24.21,24.21,619155.0,20.9635,20.9635,20.8345,20.8345,619155.0
2021-04-01 10:00:00,24.21,24.32,24.21,24.31,912657.0,20.8345,20.9291,20.8345,20.9205,912657.0
2021-04-01 11:00:00,24.32,24.37,24.31,24.36,798699.0,20.9291,20.9722,20.9205,20.9635,798699.0
2021-04-01 12:00:00,24.36,24.42,24.36,24.4,673743.0,20.9635,21.0152,20.9635,20.998,673743.0
2021-04-01 13:00:00,24.4,24.44,24.4,24.41,1390299.0,20.998,21.0324,20.998,21.0066,1390299.0
2021-04-01 14:00:00,24.41,24.42,24.39,24.41,597147.0,21.0066,21.0152,20.9894,21.0066,597147.0
2021-04-01 15:00:00,24.41,24.45,24.37,24.45,931131.0,21.0066,21.041,20.9722,21.041,931131.0
2021-04-05 09:30:00,24.62,24.69,24.57,24.62,1040931.0,21.1873,21.2475,21.1443,21.1873,1040931.0
2021-04-05 10:00:00,24.63,24.74,24.61,24.72,994116.0,21.1959,21.2906,21.1787,21.2734,994116.0
2021-04-05 11:00:00,24.72,24.78,24.71,24.76,741957.0,21.2734,21.325,21.2647,21.3078,741957.0
2021-04-05 12:00:00,24.77,24.81,24.75,24.76,554097.0,21.3164,21.3508,21.2992,21.3078,554097.0
2021-04-05 13:00:00,24.76,24.78,24.71,24.74,637647.0,21.3078,21.325,21.2647,21.2906,637647.0
2021-04-05 14:00:00,24.74,24.75,24.69,24.69,641223.0,21.2906,21.2992,21.2475,21.2475,641223.0
2021-04-05 15:00:00,24.69,24.76,24.68,24.73,1951995.0,21.2475,21.3078,21.2389,21.282,1951995.0
2021-04-06 09:30:00,24.71,24.71,24.64,24.69,918195.0,21.2647,21.2647,21.2045,21.2475,918195.0
2021-04-06 10:00:00,24.69,24.74,24.68,24.71,1464033.0,21.2475,21.2906,21.2389,21.2647,1464033.0
2021-04-06 11:00:00,24.7,24.71,24.68,24.7,1279086.0,21.2561,21.2647,21.2389,21.2561,1279086.0
2021-04-06 12:00:00,24.7,24.73,24.68,24.7,704364.0,21.2561,21.282,21.2389,21.2561,704364.0
2021-04-06 13:00:00,24.7,24.7,24.66,24.69,688122.0,21.2561,21.2561,21.2217,21.2475,688122.0
2021-04-06 14:00:00,24.69,24.7,24.67,24.67,518094.0,21.2475,21.2561,21.2303,21.2303,518094.0
2021-04-06 15:00:00,24.67,24.67,24.62,24.65,727314.0,21.2303,21.2303,21.1873,21.2131,727314.0
2021-04-07 09:30:00,24.65,24.71,24.61,24.61,503295.0,21.2131,21.2647,21.1787,21.1787,503295.0
2021-04-07 10:00:00,24.61,24.63,24.59,24.62,733125.0,21.1787,21.1959,21.1615,21.1873,733125.0
2021-04-07 11:00:00,24.61,24.61,24.54,24.56,525453.0,21.1787,21.1787,21.1184,21.1357,525453.0
2021-04-07 12:00:00,24.56,24.59,24.54,24.58,576867.0,21.1357,21.1615,21.1184,21.1529,576867.0
2021-04-07 13:00:00,24.58,24.59,24.56,24.58,490605.0,21.1529,21.1615,21.1357,21.1529,490605.0
2021-04-07 14:00:00,24.59,24.6,24.57,24.57,923028.0,21.1615,21.1701,21.1443,21.1443,923028.0
2021-04-07 15:00:00,24.57,24.61,24.56,24.6,775062.0,21.1443,21.1787,21.1357,21.1701,775062.0
2021-04-08 09:30:00,24.63,24.64,24.5,24.52,593889.0,21.1959,21.2045,21.084,21.1012,593889.0
2021-04-08 10:00:00,24.52,24.58,24.5,24.55,782439.0,21.1012,21.1529,21.084,21.1271,782439.0
2021-04-08 11:00:00,24.56,24.57,24.54,24.55,496197.0,21.1357,21.1443,21.1184,21.1271,496197.0
2021-04-08 12:00:00,24.55,24.6,24.55,24.58,544164.0,21.1271,21.1701,21.1271,21.1529,544164.0
2021-04-08 13:00:00,24.58,24.59,24.57,24.58,515931.0,21.1529,21.1615,21.1443,21.1529,515931.0
2021-04-08 14:00:00,24.57,24.6,24.56,24.59,428403.0,21.1443,21.1701,21.1357,21.1615,428403.0
2021-04-08 15:00:00,24.59,24.61,24.58,24.61,871467.0,21.1615,21.1787,21.1529,21.1787,871467.0
2021-04-09 09:30:00,24.64,24.72,24.63,24.68,581385.0,21.2045,21.2734,21.1959,21.2389,581385.0
2021-04-09 10:00:00,24.68,24.69,24.61,24.62,609570.0,21.2389,21.2475,21.1787,21.1873,609570.0
2021-04-09 11:00:00,24.63,24.66,24.63,24.64,621489.0,21.1959,21.2217,21.1959,21.2045,621489.0
2021-04-09 12:00:00,24.64,24.64,24.62,24.63,548028.0,21.2045,21.2045,21.1873,21.1959,548028.0
2021-04-09 13:00:00,24.62,24.65,24.61,24.64,475644.0,21.1873,21.2131,21.1787,21.2045,475644.0
2021-04-09 14:00:00,24.64,24.66,24.63,24.65,520203.0,21.2045,21.2217,21.1959,21.2131,520203.0
2021-04-09 15:00:00,24.65,24.76,24.64,24.74,1304691.0,21.2131,21.3078,21.2045,21.2906,1304691.0
2021-04-12 09:30:00,24.75,24.79,24.73,24.77,734727.0,21.2992,21.3336,21.282,21.3164,734727.0
2021-04-12 10:00:00,24.78,24.78,24.73,24.75,595440.0,21.325,21.325,21.282,21.2992,595440.0
2021-04-12 11:00:00,24.75,24.79,24.72,24.78,463065.0,21.2992,21.3336,21.2734,21.325,463065.0
2021-04-12 12:00:00,24.78,24.8,24.76,24.79,564177.0,21.325,21.3422,21.3078,21.3336,564177.0
2021-04-12 13:00:00,24.79,24.79,24.74,24.74,445830.0,21.3336,21.3336,21.2906,21.2906,445830.0
2021-04-12 14:00:00,24.75,24.77,24.74,24.77,1136646.0,21.2992,21.3164,21.2906,21.3164,1136646.0
2021-04-12 15:00:00,24.77,24.83,24.75,24.81,1049382.0,21.3164,21.368,21.2992,21.3508,1049382.0
2021-04-13 09:30:00,24.78,24.78,24.61,24.65,704298.0,21.325,21.325,21.1787,21.2131,704298.0
2021-04-13 10:00:00,24.65,24.69,24.6,24.64,631008.0,21.2131,21.2475,21.1701,21.2045,631008.0
2021-04-13 11:00:00,24.64,24.67,24.64,24.66,643890.0,21.2045,21.2303,21.2045,21.2217,643890.0
2021-04-13 12:00:00,24.66,24.66,24.61,24.62,350508.0,21.2217,21.2217,21.1787,21.1873,350508.0
2021-04-13 13:00:00,24.61,24.63,24.6,24.62,468981.0,21.1787,21.1959,21.1701,21.1873,468981.0
2021-04-13 14:00:00,24.63,24.69,24.62,24.68,737682.0,21.1959,21.2475,21.1873,21.2389,737682.0
2021-04-13 15:00:00,24.68,24.72,24.67,24.68,887064.0,21.2389,21.2734,21.2303,21.2389,887064.0
2021-04-14 09:30:00,24.68,24.75,24.64,24.75,548454.0,21.2389,21.2992,21.2045,21.2992,548454.0
2021-04-14 10:00:00,24.75,24.8,24.74,24.78,675405.0,21.2992,21.3422,21.2906,21.325,675405.0
2021-04-14 11:00:00,24.78,24.82,24.76,24.79,491703.0,21.325,21.3594,21.3078,21.3336,491703.0
2021-04-14 12:00:00,24.79,24.79,24.75,24.77,510324.0,21.3336,21.3336,21.2992,21.3164,510324.0
2021-04-14 13:00:00,24.76,24.8,24.74,24.75,595455.0,21.3078,21.3422,21.2906,21.2992,595455.0
2021-04-14 14:00:00,24.75,24.77,24.71,24.71,982392.0,21.2992,21.3164,21.2647,21.2647,982392.0
2021-04-14 15:00:00,24.71,24.77,24.69,24.73,1047144.0,21.2647,21.3164,21.2475,21.282,1047144.0
2021-04-15 09:30:00,24.84,24.86,24.76,24.78,802596.0,21.3766,21.3938,21.3078,21.325,802596.0
2021-04-15 10:00:00,24.79,24.82,24.75,24.82,651042.0,21.3336,21.3594,21.2992,21.3594,651042.0
2021-04-15 11:00:00,24.83,24.85,24.81,24.84,436389.0,21.368,21.3852,21.3508,21.3766,436389.0
2021-04-15 12:00:00,24.83,24.86,24.83,24.85,403053.0,21.368,21.3938,21.368,21.3852,403053.0
2021-04-15 13:00:00,24.86,24.86,24.82,24.84,433413.0,21.3938,21.3938,21.3594,21.3766,433413.0
2021-04-15 14:00:00,24.84,24.87,24.83,24.86,521457.0,21.3766,21.4024,21.368,21.3938,521457.0
2021-04-15 15:00:00,24.86,24.9,24.83,24.86,853965.0,21.3938,21.4283,21.368,21.3938,853965.0
2021-04-16 09:30:00,25.01,25.09,25.0,25.02,498858.0,21.5229,21.5918,21.5143,21.5315,498858.0
2021-04-16 10:00:00,25.02,25.07,25.0,25.04,673680.0,21.5315,21.5746,21.5143,21.5487,673680.0
2021-04-16 11:00:00,25.03,25.06,25.0,25.01,612384.0,21.5401,21.5659,21.5143,21.5229,612384.0
2021-04-16 12:00:00,25.01,25.03,25.0,25.01,445917.0,21.5229,21.5401,21.5143,21.5229,445917.0
2021-04-16 13:00:00,25.0,25.03,24.99,25.03,370230.0,21.5143,21.5401,21.5057,21.5401,370230.0
2021-04-16 14:00:00,25.03,25.09,25.02,25.07,553926.0,21.5401,21.5918,21.5315,21.5746,553926.0
2021-04-16 15:00:00,25.07,25.1,25.05,25.05,1135878.0,21.5746,21.6004,21.5573,21.5573,1135878.0
2021-04-19 09:30:00,25.0,25.06,24.95,25.0,875946.0,21.5143,21.5659,21.4713,21.5143,875946.0
2021-04-19 10:00:00,25.0,25.02,24.94,24.96,832572.0,21.5143,21.5315,21.4627,21.4799,832572.0
2021-04-19 11:00:00,24.96,24.99,24.92,24.96,528198.0,21.4799,21.5057,21.4455,21.4799,528198.0
2021-04-19 12:00:00,24.96,25.0,24.93,24.94,528540.0,21.4799,21.5143,21.4541,21.4627,528540.0
2021-04-19 13:00:00,24.94,24.96,24.93,24.93,989274.0,21.4627,21.4799,21.4541,21.4541,989274.0
2021-04-19 14:00:00,24.93,24.98,24.92,24.98,728652.0,21.4541,21.4971,21.4455,21.4971,728652.0
2021-04-19 15:00:00,24.98,24.99,24.87,24.93,964476.0,21.4971,21.5057,21.4024,21.4541,964476.0
2021-04-20 09:30:00,24.85,24.89,24.83,24.84,665481.0,21.3852,21.4196,21.368,21.3766,665481.0
2021-04-20 10:00:00,24.84,24.88,24.74,24.78,951453.0,21.3766,21.411,21.2906,21.325,951453.0
2021-04-20 11:00:00,24.78,24.81,24.76,24.79,918213.0,21.325,21.3508,21.3078,21.3336,918213.0
2021-04-20 12:00:00,24.79,24.84,24.79,24.82,681456.0,21.3336,21.3766,21.3336,21.3594,681456.0
2021-04-20 13:00:00,24.81,24.81,24.74,24.77,1160463.0,21.3508,21.3508,21.2906,21.3164,1160463.0
2021-04-20 14:00:00,24.76,24.78,24.72,24.73,707055.0,21.3078,21.325,21.2734,21.282,707055.0
2021-04-20 15:00:00,24.73,24.82,24.73,24.8,1228389.0,21.282,21.3594,21.282,21.3422,1228389.0
2021-04-21 09:30:00,24.82,24.94,24.8,24.93,679266.0,21.3594,21.4627,21.3422,21.4541,679266.0
2021-04-21 10:00:00,24.94,24.99,24.93,24.98,702960.0,21.4627,21.5057,21.4541,21.4971,702960.0
2021-04-21 11:00:00,24.98,25.0,24.94,24.99,837891.0,21.4971,21.5143,21.4627,21.5057,837891.0
2021-04-21 12:00:00,24.99,25.01,24.99,25.01,532215.0,21.5057,21.5229,21.5057,21.5229,532215.0
2021-04-21 13:00:00,25.01,25.04,25.01,25.04,700797.0,21.5229,21.5487,21.5229,21.5487,700797.0
2021-04-21 14:00:00,25.04,25.06,25.02,25.04,665424.0,21.5487,21.5659,21.5315,21.5487,665424.0
2021-04-21 15:00:00,25.04,25.1,25.03,25.08,1203039.0,21.5487,21.6004,21.5401,21.5832,1203039.0
2021-04-22 09:30:00,25.05,25.07,24.92,24.95,826656.0,21.5573,21.5746,21.4455,21.4713,826656.0
2021-04-22 10:00:00,24.95,24.95,24.87,24.92,682131.0,21.4713,21.4713,21.4024,21.4455,682131.0
2021-04-22 11:00:00,24.93,24.98,24.93,24.96,512985.0,21.4541,21.4971,21.4541,21.4799,512985.0
2021-04-22 12:00:00,24.97,24.99,24.95,24.99,556386.0,21.4885,21.5057,21.4713,21.5057,556386.0
2021-04-22 13:00:00,24.99,24.99,24.74,24.76,1224546.0,21.5057,21.5057,21.2906,21.3078,1224546.0
2021-04-22 14:00:00,24.76,24.85,24.73,24.83,1169187.0,21.3078,21.3852,21.282,21.368,1169187.0
2021-04-22 15:00:00,24.82,24.84,24.76,24.77,1283628.0,21.3594,21.3766,21.3078,21.3164,1283628.0
2021-04-23 09:30:00,24.79,24.85,24.76,24.85,588159.0,21.3336,21.3852,21.3078,21.3852,588159.0
2021-04-23 10:00:00,24.86,24.99,24.86,24.99,511449.0,21.3938,21.5057,21.3938,21.5057,511449.0
2021-04-23 11:00:00,24.98,24.99,24.95,24.97,683910.0,21.4971,21.5057,21.4713,21.4885,683910.0
2021-04-23 12:00:00,24.96,25.02,24.96,25.01,734379.0,21.4799,21.5315,21.4799,21.5229,734379.0
2021-04-23 13:00:00,25.01,25.02,24.99,25.0,660204.0,21.5229,21.5315,21.5057,21.5143,660204.0
2021-04-23 14:00:00,25.0,25.04,24.98,25.03,435003.0,21.5143,21.5487,21.4971,21.5401,435003.0
2021-04-23 15:00:00,25.03,25.09,24.98,24.99,872001.0,21.5401,21.5918,21.4971,21.5057,872001.0
2021-04-26 09:30:00,25.01,25.06,24.97,25.04,483702.0,21.5229,21.5659,21.4885,21.5487,483702.0
2021-04-26 10:00:00,25.05,25.07,25.0,25.0,595230.0,21.5573,21.5746,21.5143,21.5143,595230.0
2021-04-26 11:00:00,25.0,25.02,24.98,24.99,637545.0,21.5143,21.5315,21.4971,21.5057,637545.0
2021-04-26 12:00:00,24.99,24.99,24.96,24.97,780618.0,21.5057,21.5057,21.4799,21.4885,780618.0
2021-04-26 13:00:00,24.98,24.98,24.94,24.95,365952.0,21.4971,21.4971,21.4627,21.4713,365952.0
2021-04-26 14:00:00,24.95,24.96,24.94,24.96,445254.0,21.4713,21.4799,21.4627,21.4799,445254.0
2021-04-26 15:00:00,24.96,24.96,24.89,24.93,841101.0,21.4799,21.4799,21.4196,21.4541,841101.0
2021-04-27 09:30:00,24.93,24.93,24.83,24.87,667920.0,21.4541,21.4541,21.368,21.4024,667920.0
2021-04-27 10:00:00,24.86,24.9,24.85,24.88,602487.0,21.3938,21.4283,21.3852,21.411,602487.0
2021-04-27 11:00:00,24.88,24.91,24.87,24.9,699582.0,21.411,21.4369,21.4024,21.4283,699582.0
2021-04-27 12:00:00,24.9,24.91,24.84,24.85,1677267.0,21.4283,21.4369,21.3766,21.3852,1677267.0
2021-04-27 13:00:00,24.85,24.88,24.85,24.88,571668.0,21.3852,21.411,21.3852,21.411,571668.0
2021-04-27 14:00:00,24.88,24.91,24.86,24.89,471993.0,21.411,21.4369,21.3938,21.4196,471993.0
2021-04-27 15:00:00,24.89,24.93,24.88,24.9,808575.0,21.4196,21.4541,21.411,21.4283,808575.0
2021-04-28 09:30:00,24.86,24.86,24.8,24.81,706512.0,21.3938,21.3938,21.3422,21.3508,706512.0
2021-04-28 10:00:00,24.81,24.82,24.74,24.81,630819.0,21.3508,21.3594,21.2906,21.3508,630819.0
2021-04-28 11:00:00,24.8,24.82,24.77,24.78,484752.0,21.3422,21.3594,21.3164,21.325,484752.0
2021-04-28 12:00:00,24.78,24.8,24.77,24.77,524295.0,21.325,21.3422,21.3164,21.3164,524295.0
2021-04-28 13:00:00,24.78,24.79,24.75,24.76,754527.0,21.325,21.3336,21.2992,21.3078,754527.0
2021-04-28 14:00:00,24.76,24.84,24.74,24.8,798891.0,21.3078,21.3766,21.2906,21.3422,798891.0
2021-04-28 15:00:00,24.8,24.81,24.74,24.76,705057.0,21.3422,21.3508,21.2906,21.3078,705057.0
2021-04-29 09:30:00,24.85,24.9,24.84,24.87,793908.0,21.3852,21.4283,21.3766,21.4024,793908.0
2021-04-29 10:00:00,24.87,24.9,24.8,24.82,1248300.0,21.4024,21.4283,21.3422,21.3594,1248300.0
2021-04-29 11:00:00,24.82,24.85,24.82,24.82,814227.0,21.3594,21.3852,21.3594,21.3594,814227.0
2021-04-29 12:00:00,24.82,24.84,24.76,24.84,794754.0,21.3594,21.3766,21.3078,21.3766,794754.0
2021-04-29 13:00:00,24.83,24.88,24.82,24.86,575757.0,21.368,21.411,21.3594,21.3938,575757.0
2021-04-29 14:00:00,24.86,24.97,24.86,24.94,999204.0,21.3938,21.4885,21.3938,21.4627,999204.0
2021-04-29 15:00:00,24.94,24.98,24.93,24.97,1102947.0,21.4627,21.4971,21.4541,21.4885,1102947.0
2021-04-30 09:30:00,24.88,24.88,24.81,24.85,434271.0,21.411,21.411,21.3508,21.3852,434271.0
2021-04-30 10:00:00,24.85,24.86,24.77,24.81,1017276.0,21.3852,21.3938,21.3164,21.3508,1017276.0
2021-04-30 11:00:00,24.8,24.81,24.77,24.81,627321.0,21.3422,21.3508,21.3164,21.3508,627321.0
2021-04-30 12:00:00,24.81,24.82,24.78,24.8,543678.0,21.3508,21.3594,21.325,21.3422,543678.0
2021-04-30 13:00:00,24.8,24.83,24.76,24.77,710148.0,21.3422,21.368,21.3078,21.3164,710148.0
2021-04-30 14:00:00,24.77,24.82,24.76,24.8,367860.0,21.3164,21.3594,21.3078,21.3422,367860.0
2021-04-30 15:00:00,24.81,24.84,24.78,24.83,1050474.0,21.3508,21.3766,21.325,21.368,1050474.0
2021-05-03 09:30:00,24.98,25.09,24.97,25.07,725946.0,21.4971,21.5918,21.4885,21.5746,725946.0
2021-05-03 10:00:00,25.07,25.07,24.99,25.05,484578.0,21.5746,21.5746,21.5057,21.5573,484578.0
2021-05-03 11:00:00,25.05,25.11,25.03,25.1,481689.0,21.5573,21.609,21.5401,21.6004,481689.0
2021-05-03 12:00:00,25.1,25.13,25.09,25.12,671937.0,21.6004,21.6262,21.5918,21.6176,671937.0
2021-05-03 13:00:00,25.12,25.16,25.11,25.15,339666.0,21.6176,21.652,21.609,21.6434,339666.0
2021-05-03 14:00:00,25.16,25.21,25.15,25.19,919227.0,21.652,21.695,21.6434,21.6778,919227.0
2021-05-03 15:00:00,25.19,25.19,25.08,25.11,707079.0,21.6778,21.6778,21.5832,21.609,707079.0
2021-05-04 09:30:00,25.07,25.16,25.01,25.06,606390.0,21.5746,21.652,21.5229,21.5659,606390.0
2021-05-04 10:00:00,25.06,25.12,25.02,25.07,727485.0,21.5659,21.6176,21.5315,21.5746,727485.0
2021-05-04 11:00:00,25.07,25.13,25.01,25.09,734502.0,21.5746,21.6262,21.5229,21.5918,734502.0
2021-05-04 12:00:00,25.09,25.17,25.09,25.13,947481.0,21.5918,21.6606,21.5918,21.6262,947481.0
2021-05-04 13:00:00,25.13,25.18,25.12,25.16,539637.0,21.6262,21.6692,21.6176,21.652,539637.0
2021-05-04 14:00:00,25.16,25.19,25.15,25.17,895809.0,21.652,21.6778,21.6434,21.6606,895809.0
2021-05-04 15:00:00,25.16,25.23,25.14,25.23,1292313.0,21.652,21.7122,21.6348,21.7122,1292313.0
2021-05-05 09:30:00,25.27,25.29,25.19,25.26,831399.0,21.7467,21.7639,21.6778,21.7381,831399.0
2021-05-05 10:00:00,25.27,25.28,25.19,25.28,757422.0,21.7467,21.7553,21.6778,21.7553,757422.0
2021-05-05 11:00:00,25.28,25.38,25.28,25.37,741912.0,21.7553,21.8413,21.7553,21.8327,741912.0
2021-05-05 12:00:00,25.38,25.38,25.35,25.36,712650.0,21.8413,21.8413,21.8155,21.8241,712650.0
2021-05-05 13:00:00,25.36,25.39,25.35,25.39,764928.0,21.8241,21.8499,21.8155,21.8499,764928.0
2021-05-05 14:00:00,25.39,25.43,25.39,25.4,874020.0,21.8499,21.8844,21.8499,21.8585,874020.0
2021-05-05 15:00:00,25.39,25.4,25.33,25.37,1383987.0,21.8499,21.8585,21.7983,21.8327,1383987.0
2021-05-06 09:30:00,25.4,25.44,25.38,25.42,538950.0,21.8585,21.893,21.8413,21.8758,538950.0
2021-05-06 10:00:00,25.4,25.46,25.37,25.45,891747.0,21.8585,21.9102,21.8327,21.9016,891747.0
2021-05-06 11:00:00,25.45,25.6,25.43,25.56,854118.0,21.9016,22.0307,21.8844,21.9962,854118.0
2021-05-06 12:00:00,25.56,25.57,25.53,25.53,484785.0,21.9962,22.0048,21.9704,21.9704,484785.0
2021-05-06 13:00:00,25.53,25.56,25.52,25.54,332862.0,21.9704,21.9962,21.9618,21.979,332862.0
2021-05-06 14:00:00,25.54,25.57,25.51,25.56,871470.0,21.979,22.0048,21.9532,21.9962,871470.0
2021-05-06 15:00:00,25.55,25.7,25.55,25.69,1313505.0,21.9876,22.1167,21.9876,22.1081,1313505.0
2021-05-07 09:30:00,25.67,25.71,25.57,25.67,939585.0,22.0909,22.1253,22.0048,22.0909,939585.0
2021-05-07 10:00:00,25.67,25.76,25.67,25.69,646173.0,22.0909,22.1683,22.0909,22.1081,646173.0
2021-05-07 11:00:00,25.68,25.71,25.66,25.69,538284.0,22.0995,22.1253,22.0823,22.1081,538284.0
2021-05-07 12:00:00,25.7,25.72,25.69,25.72,399099.0,22.1167,22.1339,22.1081,22.1339,399099.0
2021-05-07 13:00:00,25.72,25.76,25.71,25.76,808500.0,22.1339,22.1683,22.1253,22.1683,808500.0
2021-05-07 14:00:00,25.75,25.8,25.73,25.78,1258479.0,22.1597,22.2028,22.1425,22.1856,1258479.0
2021-05-07 15:00:00,25.78,25.83,25.78,25.81,1711989.0,22.1856,22.2286,22.1856,22.2114,1711989.0
2021-05-10 09:30:00,25.92,26.06,25.92,26.06,990885.0,22.306,22.4265,22.306,22.4265,990885.0
2021-05-10 10:00:00,26.06,26.07,25.99,26.05,1095033.0,22.4265,22.4351,22.3663,22.4179,1095033.0
2021-05-10 11:00:00,26.05,26.14,26.05,26.1,792396.0,22.4179,22.4954,22.4179,22.4609,792396.0
2021-05-10 12:00:00,26.1,26.11,26.07,26.08,808278.0,22.4609,22.4695,22.4351,22.4437,808278.0
2021-05-10 13:00:00,26.08,26.08,26.05,26.06,755586.0,22.4437,22.4437,22.4179,22.4265,755586.0
2021-05-10 14:00:00,26.06,26.07,25.91,25.95,1100364.0,22.4265,22.4351,22.2974,22.3319,1100364.0
2021-05-10 15:00:00,25.94,25.95,25.82,25.83,1227348.0,22.3232,22.3319,22.22,22.2286,1227348.0
2021-05-11 09:30:00,25.65,25.71,25.61,25.71,1166946.0,22.0737,22.1253,22.0393,22.1253,1166946.0
2021-05-11 10:00:00,25.72,25.75,25.42,25.49,1570674.0,22.1339,22.1597,21.8758,21.936,1570674.0
2021-05-11 11:00:00,25.48,25.58,25.43,25.55,1024401.0,21.9274,22.0134,21.8844,21.9876,1024401.0
2021-05-11 12:00:00,25.56,25.56,25.42,25.44,718533.0,21.9962,21.9962,21.8758,21.893,718533.0
2021-05-11 13:00:00,25.45,25.57,25.43,25.57,733167.0,21.9016,22.0048,21.8844,22.0048,733167.0
2021-05-11 14:00:00,25.57,25.58,25.49,25.55,1238013.0,22.0048,22.0134,21.936,21.9876,1238013.0
2021-05-11 15:00:00,25.56,25.61,25.47,25.55,1212945.0,21.9962,22.0393,21.9188,21.9876,1212945.0
2021-05-12 09:30:00,25.46,25.54,25.42,25.44,874710.0,21.9102,21.979,21.8758,21.893,874710.0
2021-05-12 10:00:00,25.45,25.51,25.37,25.42,1419783.0,21.9016,21.9532,21.8327,21.8758,1419783.0
2021-05-12 11:00:00,25.42,25.45,25.3,25.31,1040736.0,21.8758,21.9016,21.7725,21.7811,1040736.0
2021-05-12 12:00:00,25.31,25.33,25.23,25.26,858057.0,21.7811,21.7983,21.7122,21.7381,858057.0
2021-05-12 13:00:00,25.26,25.31,25.22,25.24,614622.0,21.7381,21.7811,21.7036,21.7208,614622.0
2021-05-12 14:00:00,25.24,25.29,25.17,25.26,950292.0,21.7208,21.7639,21.6606,21.7381,950292.0
2021-05-12 15:00:00,25.25,25.26,25.07,25.1,1986180.0,21.7295,21.7381,21.5746,21.6004,1986180.0
2021-05-13 09:30:00,25.13,25.39,25.11,25.39,1242567.0,21.6262,21.8499,21.609,21.8499,1242567.0
2021-05-13 10:00:00,25.39,25.52,25.37,25.51,1059051.0,21.8499,21.9618,21.8327,21.9532,1059051.0
2021-05-13 11:00:00,25.51,25.51,25.42,25.45,567963.0,21.9532,21.9532,21.8758,21.9016,567963.0
2021-05-13 12:00:00,25.46,25.56,25.44,25.52,992934.0,21.9102,21.9962,21.893,21.9618,992934.0
2021-05-13 13:00:00,25.51,25.54,25.41,25.47,870087.0,21.9532,21.979,21.8671,21.9188,870087.0
2021-05-13 14:00:00,25.49,25.63,25.49,25.59,663165.0,21.936,22.0565,21.936,22.022,663165.0
2021-05-13 15:00:00,25.6,25.68,25.55,25.56,1235847.0,22.0307,22.0995,21.9876,21.9962,1235847.0
2021-05-14 09:30:00,25.71,25.78,25.66,25.76,1061859.0,22.1253,22.1856,22.0823,22.1683,1061859.0
2021-05-14 10:00:00,25.77,25.77,25.65,25.73,974316.0,22.177,22.177,22.0737,22.1425,974316.0
2021-05-14 11:00:00,25.73,25.76,25.7,25.74,451545.0,22.1425,22.1683,22.1167,22.1511,451545.0
2021-05-14 12:00:00,25.74,25.78,25.73,25.78,482892.0,22.1511,22.1856,22.1425,22.1856,482892.0
2021-05-14 13:00:00,25.78,25.81,25.77,25.79,667116.0,22.1856,22.2114,22.177,22.1942,667116.0
2021-05-14 14:00:00,25.79,25.84,25.79,25.83,788967.0,22.1942,22.2372,22.1942,22.2286,788967.0
2021-05-14 15:00:00,25.83,25.85,25.78,25.78,844476.0,22.2286,22.2458,22.1856,22.1856,844476.0
2021-05-17 09:30:00,25.77,25.83,25.67,25.72,760857.0,22.177,22.2286,22.0909,22.1339,760857.0
2021-05-17 10:00:00,25.72,25.77,25.64,25.7,906798.0,22.1339,22.177,22.0651,22.1167,906798.0
2021-05-17 11:00:00,25.69,25.72,25.65,25.71,516816.0,22.1081,22.1339,22.0737,22.1253,516816.0
2021-05-17 12:00:00,25.7,25.78,25.69,25.75,368949.0,22.1167,22.1856,22.1081,22.1597,368949.0
2021-05-17 13:00:00,25.75,25.77,25.71,25.76,536814.0,22.1597,22.177,22.1253,22.1683,536814.0
2021-05-17 14:00:00,25.76,25.82,25.75,25.82,617841.0,22.1683,22.22,22.1597,22.22,617841.0
2021-05-17 15:00:00,25.82,25.84,25.77,25.79,864069.0,22.22,22.2372,22.177,22.1942,864069.0
2021-05-18 09:30:00,25.78,25.79,25.67,25.68,854823.0,22.1856,22.1942,22.0909,22.0995,854823.0
2021-05-18 10:00:00,25.68,25.69,25.62,25.68,821535.0,22.0995,22.1081,22.0479,22.0995,821535.0
2021-05-18 11:00:00,25.67,25.68,25.64,25.64,624267.0,22.0909,22.0995,22.0651,22.0651,624267.0
2021-05-18 12:00:00,25.64,25.66,25.63,25.65,501411.0,22.0651,22.0823,22.0565,22.0737,501411.0
2021-05-18 13:00:00,25.65,25.68,25.64,25.67,654654.0,22.0737,22.0995,22.0651,22.0909,654654.0
2021-05-18 14:00:00,25.67,25.67,25.58,25.62,668070.0,22.0909,22.0909,22.0134,22.0479,668070.0
2021-05-18 15:00:00,25.62,25.66,25.5,25.52,777954.0,22.0479,22.0823,21.9446,21.9618,777954.0
2021-05-19 09:30:00,25.28,25.28,25.12,25.2,1272168.0,21.7553,21.7553,21.6176,21.6864,1272168.0
2021-05-19 10:00:00,25.19,25.2,25.05,25.15,1137150.0,21.6778,21.6864,21.5573,21.6434,1137150.0
2021-05-19 11:00:00,25.15,25.26,25.12,25.26,847806.0,21.6434,21.7381,21.6176,21.7381,847806.0
2021-05-19 12:00:00,25.26,25.33,25.24,25.32,1198836.0,21.7381,21.7983,21.7208,21.7897,1198836.0
2021-05-19 13:00:00,25.32,25.37,25.29,25.32,460683.0,21.7897,21.8327,21.7639,21.7897,460683.0
2021-05-19 14:00:00,25.33,25.37,25.22,25.25,741387.0,21.7983,21.8327,21.7036,21.7295,741387.0
2021-05-19 15:00:00,25.25,25.41,25.22,25.41,696282.0,21.7295,21.8671,21.7036,21.8671,696282.0
2021-05-20 09:30:00,25.4,25.45,25.35,25.44,547047.0,21.8585,21.9016,21.8155,21.893,547047.0
2021-05-20 10:00:00,25.44,25.53,25.42,25.52,835431.0,21.893,21.9704,21.8758,21.9618,835431.0
2021-05-20 11:00:00,25.52,25.65,25.52,25.61,894804.0,21.9618,22.0737,21.9618,22.0393,894804.0
2021-05-20 12:00:00,25.61,25.61,25.52,25.56,608763.0,22.0393,22.0393,21.9618,21.9962,608763.0
2021-05-20 13:00:00,25.55,25.59,25.55,25.57,460506.0,21.9876,22.022,21.9876,22.0048,460506.0
2021-05-20 14:00:00,25.57,25.61,25.57,25.59,636576.0,22.0048,22.0393,22.0048,22.022,636576.0
2021-05-20 15:00:00,25.58,25.66,25.55,25.56,743160.0,22.0134,22.0823,21.9876,21.9962,743160.0
2021-05-21 09:30:00,25.66,25.77,25.65,25.74,725544.0,22.0823,22.177,22.0737,22.1511,725544.0
2021-05-21 10:00:00,25.74,25.74,25.66,25.69,615453.0,22.1511,22.1511,22.0823,22.1081,615453.0
2021-05-21 11:00:00,25.7,25.71,25.64,25.65,761367.0,22.1167,22.1253,22.0651,22.0737,761367.0
2021-05-21 12:00:00,25.65,25.66,25.53,25.55,475269.0,22.0737,22.0823,21.9704,21.9876,475269.0
2021-05-21 13:00:00,25.55,25.64,25.55,25.62,611964.0,21.9876,22.0651,21.9876,22.0479,611964.0
2021-05-21 14:00:00,25.62,25.65,25.59,25.63,832143.0,22.0479,22.0737,22.022,22.0565,832143.0
2021-05-21 15:00:00,25.63,25.67,25.6,25.61,966420.0,22.0565,22.0909,22.0307,22.0393,966420.0
2021-05-24 09:30:00,25.75,25.75,25.66,25.71,810564.0,22.1597,22.1597,22.0823,22.1253,810564.0
2021-05-24 10:00:00,25.71,25.76,25.67,25.73,727419.0,22.1253,22.1683,22.0909,22.1425,727419.0
2021-05-24 11:00:00,25.73,25.75,25.7,25.71,597168.0,22.1425,22.1597,22.1167,22.1253,597168.0
2021-05-24 12:00:00,25.71,25.73,25.69,25.72,429657.0,22.1253,22.1425,22.1081,22.1339,429657.0
2021-05-24 13:00:00,25.72,25.76,25.71,25.76,401463.0,22.1339,22.1683,22.1253,22.1683,401463.0
2021-05-24 14:00:00,25.76,25.78,25.75,25.76,380616.0,22.1683,22.1856,22.1597,22.1683,380616.0
2021-05-24 15:00:00,25.76,25.77,25.69,25.69,776997.0,22.1683,22.177,22.1081,22.1081,776997.0
2021-05-25 09:30:00,25.76,25.76,25.63,25.64,836646.0,22.1683,22.1683,22.0565,22.0651,836646.0
2021-05-25 10:00:00,25.64,25.65,25.59,25.6,718818.0,22.0651,22.0737,22.022,22.0307,718818.0
2021-05-25 11:00:00,25.6,25.6,25.54,25.57,657453.0,22.0307,22.0307,21.979,22.0048,657453.0
2021-05-25 12:00:00,25.57,25.61,25.56,25.59,334098.0,22.0048,22.0393,21.9962,22.022,334098.0
2021-05-25 13:00:00,25.59,25.59,25.55,25.55,446940.0,22.022,22.022,21.9876,21.9876,446940.0
2021-05-25 14:00:00,25.55,25.55,25.52,25.53,453234.0,21.9876,21.9876,21.9618,21.9704,453234.0
2021-05-25 15:00:00,25.52,25.54,25.47,25.49,722544.0,21.9618,21.979,21.9188,21.936,722544.0
2021-05-26 09:30:00,25.52,25.56,25.41,25.42,695394.0,21.9618,21.9962,21.8671,21.8758,695394.0
2021-05-26 10:00:00,25.42,25.5,25.42,25.47,745488.0,21.8758,21.9446,21.8758,21.9188,745488.0
2021-05-26 11:00:00,25.47,25.5,25.45,25.48,977835.0,21.9188,21.9446,21.9016,21.9274,977835.0
2021-05-26 12:00:00,25.48,25.52,25.48,25.51,751065.0,21.9274,21.9618,21.9274,21.9532,751065.0
2021-05-26 13:00:00,25.51,25.51,25.46,25.47,386559.0,21.9532,21.9532,21.9102,21.9188,386559.0
2021-05-26 14:00:00,25.47,25.5,25.46,25.46,309114.0,21.9188,21.9446,21.9102,21.9102,309114.0
2021-05-26 15:00:00,25.46,25.49,25.46,25.49,825801.0,21.9102,21.936,21.9102,21.936,825801.0
2021-05-27 09:30:00,25.58,25.69,25.57,25.66,720366.0,22.0134,22.1081,22.0048,22.0823,720366.0
2021-05-27 10:00:00,25.66,25.66,25.59,25.62,614796.0,22.0823,22.0823,22.022,22.0479,614796.0
2021-05-27 11:00:00,25.6,25.61,25.56,25.61,472074.0,22.0307,22.0393,21.9962,22.0393,472074.0
2021-05-27 12:00:00,25.61,25.63,25.59,25.59,402840.0,22.0393,22.0565,22.022,22.022,402840.0
2021-05-27 13:00:00,25.59,25.6,25.56,25.58,441690.0,22.022,22.0307,21.9962,22.0134,441690.0
2021-05-27 14:00:00,25.58,25.59,25.56,25.59,409344.0,22.0134,22.022,21.9962,22.022,409344.0
2021-05-27 15:00:00,25.59,25.63,25.56,25.6,841815.0,22.022,22.0565,21.9962,22.0307,841815.0
2021-05-28 09:30:00,25.68,25.69,25.62,25.65,479970.0,22.0995,22.1081,22.0479,22.0737,479970.0
2021-05-28 10:00:00,25.66,25.66,25.59,25.64,489141.0,22.0823,22.0823,22.022,22.0651,489141.0
2021-05-28 11:00:00,25.63,25.66,25.63,25.65,993501.0,22.0565,22.0823,22.0565,22.0737,993501.0
2021-05-28 12:00:00,25.64,25.66,25.62,25.63,806712.0,22.0651,22.0823,22.0479,22.0565,806712.0
2021-05-28 13:00:00,25.63,25.66,25.62,25.64,701787.0,22.0565,22.0823,22.0479,22.0651,701787.0
2021-05-28 14:00:00,25.65,25.66,25.63,25.65,399426.0,22.0737,22.0823,22.0565,22.0737,399426.0
2021-05-28 15:00:00,25.65,25.69,25.63,25.63,900438.0,22.0737,22.1081,22.0565,22.0565,900438.0
2021-06-01 09:30:00,25.82,25.88,25.72,25.76,899148.0,22.22,22.2716,22.1339,22.1683,899148.0
2021-06-01 10:00:00,25.76,25.79,25.66,25.68,898788.0,22.1683,22.1942,22.0823,22.0995,898788.0
2021-06-01 11:00:00,25.68,25.72,25.68,25.7,406857.0,22.0995,22.1339,22.0995,22.1167,406857.0
2021-06-01 12:00:00,25.7,25.71,25.63,25.64,890271.0,22.1167,22.1253,22.0565,22.0651,890271.0
2021-06-01 13:00:00,25.64,25.64,25.6,25.62,454782.0,22.0651,22.0651,22.0307,22.0479,454782.0
2021-06-01 14:00:00,25.61,25.66,25.61,25.66,543639.0,22.0393,22.0823,22.0393,22.0823,543639.0
2021-06-01 15:00:00,25.66,25.67,25.63,25.65,568014.0,22.0823,22.0909,22.0565,22.0737,568014.0
2021-06-02 09:30:00,25.68,25.72,25.62,25.7,764175.0,22.0995,22.1339,22.0479,22.1167,764175.0
2021-06-02 10:00:00,25.7,25.73,25.68,25.72,695493.0,22.1167,22.1425,22.0995,22.1339,695493.0
2021-06-02 11:00:00,25.72,25.78,25.72,25.75,542814.0,22.1339,22.1856,22.1339,22.1597,542814.0
2021-06-02 12:00:00,25.75,25.76,25.71,25.73,483699.0,22.1597,22.1683,22.1253,22.1425,483699.0
2021-06-02 13:00:00,25.73,25.74,25.71,25.74,747372.0,22.1425,22.1511,22.1253,22.1511,747372.0
2021-06-02 14:00:00,25.74,25.75,25.71,25.72,471663.0,22.1511,22.1597,22.1253,22.1339,471663.0
2021-06-02 15:00:00,25.72,25.74,25.7,25.74,657330.0,22.1339,22.1511,22.1167,22.1511,657330.0
2021-06-03 09:30:00,25.63,25.64,25.56,25.6,652365.0,22.0565,22.0651,21.9962,22.0307,652365.0
2021-06-03 10:00:00,25.59,25.71,25.58,25.71,884772.0,22.022,22.1253,22.0134,22.1253,884772.0
2021-06-03 11:00:00,25.71,25.77,25.69,25.76,744099.0,22.1253,22.177,22.1081,22.1683,744099.0
2021-06-03 12:00:00,25.76,25.76,25.71,25.73,355413.0,22.1683,22.1683,22.1253,22.1425,355413.0
2021-06-03 13:00:00,25.72,25.75,25.69,25.73,329682.0,22.1339,22.1597,22.1081,22.1425,329682.0
2021-06-03 14:00:00,25.73,25.73,25.7,25.71,461850.0,22.1425,22.1425,22.1167,22.1253,461850.0
2021-06-03 15:00:00,25.7,25.76,25.7,25.72,914508.0,22.1167,22.1683,22.1167,22.1339,914508.0
2021-06-04 09:30:00,25.82,25.84,25.78,25.82,720321.0,22.22,22.2372,22.1856,22.22,720321.0
2021-06-04 10:00:00,25.82,25.85,25.8,25.85,647187.0,22.22,22.2458,22.2028,22.2458,647187.0
2021-06-04 11:00:00,25.85,25.86,25.77,25.78,560046.0,22.2458,22.2544,22.177,22.1856,560046.0
2021-06-04 12:00:00,25.78,25.81,25.77,25.81,426624.0,22.1856,22.2114,22.177,22.2114,426624.0
2021-06-04 13:00:00,25.81,25.83,25.8,25.83,330816.0,22.2114,22.2286,22.2028,22.2286,330816.0
2021-06-04 14:00:00,25.83,25.88,25.83,25.86,513273.0,22.2286,22.2716,22.2286,22.2544,513273.0
2021-06-04 15:00:00,25.86,25.89,25.85,25.88,725361.0,22.2544,22.2802,22.2458,22.2716,725361.0
2021-06-07 09:30:00,25.9,25.92,25.85,25.85,636027.0,22.2888,22.306,22.2458,22.2458,636027.0
2021-06-07 10:00:00,25.85,25.85,25.75,25.76,670461.0,22.2458,22.2458,22.1597,22.1683,670461.0
2021-06-07 11:00:00,25.76,25.77,25.7,25.72,540078.0,22.1683,22.177,22.1167,22.1339,540078.0
2021-06-07 12:00:00,25.72,25.75,25.72,25.75,590532.0,22.1339,22.1597,22.1339,22.1597,590532.0
2021-06-07 13:00:00,25.75,25.76,25.74,25.74,591099.0,22.1597,22.1683,22.1511,22.1511,591099.0
2021-06-07 14:00:00,25.74,25.76,25.72,25.75,418641.0,22.1511,22.1683,22.1339,22.1597,418641.0
2021-06-07 15:00:00,25.75,25.77,25.74,25.77,553560.0,22.1597,22.177,22.1511,22.177,553560.0
2021-06-08 09:30:00,25.84,25.84,25.65,25.65,661050.0,22.2372,22.2372,22.0737,22.0737,661050.0
2021-06-08 10:00:00,25.65,25.71,25.63,25.71,395628.0,22.0737,22.1253,22.0565,22.1253,395628.0
2021-06-08 11:00:00,25.71,25.74,25.63,25.73,736038.0,22.1253,22.1511,22.0565,22.1425,736038.0
2021-06-08 12:00:00,25.74,25.78,25.73,25.75,513471.0,22.1511,22.1856,22.1425,22.1597,513471.0
2021-06-08 13:00:00,25.75,25.76,25.73,25.74,543066.0,22.1597,22.1683,22.1425,22.1511,543066.0
2021-06-08 14:00:00,25.74,25.76,25.73,25.76,456012.0,22.1511,22.1683,22.1425,22.1683,456012.0
2021-06-08 15:00:00,25.76,25.77,25.74,25.74,799023.0,22.1683,22.177,22.1511,22.1511,799023.0
2021-06-09 09:30:00,25.77,25.78,25.7,25.73,449637.0,22.177,22.1856,22.1167,22.1425,449637.0
2021-06-09 10:00:00,25.74,25.78,25.73,25.77,752535.0,22.1511,22.1856,22.1425,22.177,752535.0
2021-06-09 11:00:00,25.77,25.79,25.74,25.75,930420.0,22.177,22.1942,22.1511,22.1597,930420.0
2021-06-09 12:00:00,25.75,25.75,25.71,25.71,496200.0,22.1597,22.1597,22.1253,22.1253,496200.0
2021-06-09 13:00:00,25.71,25.73,25.71,25.71,440352.0,22.1253,22.1425,22.1253,22.1253,440352.0
2021-06-09 14:00:00,25.72,25.74,25.71,25.72,502242.0,22.1339,22.1511,22.1253,22.1339,502242.0
2021-06-09 15:00:00,25.72,25.72,25.64,25.64,940431.0,22.1339,22.1339,22.0651,22.0651,940431.0
2021-06-10 09:30:00,25.77,25.87,25.76,25.82,699051.0,22.177,22.263,22.1683,22.22,699051.0
2021-06-10 10:00:00,25.82,25.85,25.66,25.7,606849.0,22.22,22.2458,22.0823,22.1167,606849.0
2021-06-10 11:00:00,25.7,25.76,25.69,25.76,737121.0,22.1167,22.1683,22.1081,22.1683,737121.0
2021-06-10 12:00:00,25.76,25.78,25.73,25.78,365949.0,22.1683,22.1856,22.1425,22.1856,365949.0
2021-06-10 13:00:00,25.78,25.8,25.77,25.77,352557.0,22.1856,22.2028,22.177,22.177,352557.0
2021-06-10 14:00:00,25.78,25.78,25.73,25.76,404679.0,22.1856,22.1856,22.1425,22.1683,404679.0
2021-06-10 15:00:00,25.75,25.76,25.72,25.73,640395.0,22.1597,22.1683,22.1339,22.1425,640395.0
2021-06-11 09:30:00,25.8,25.81,25.74,25.75,352428.0,22.2028,22.2114,22.1511,22.1597,352428.0
2021-06-11 10:00:00,25.76,25.78,25.71,25.73,401043.0,22.1683,22.1856,22.1253,22.1425,401043.0
2021-06-11 11:00:00,25.73,25.74,25.7,25.72,569052.0,22.1425,22.1511,22.1167,22.1339,569052.0
2021-06-11 12:00:00,25.72,25.73,25.68,25.71,377160.0,22.1339,22.1425,22.0995,22.1253,377160.0
2021-06-11 13:00:00,25.71,25.73,25.7,25.73,320742.0,22.1253,22.1425,22.1167,22.1425,320742.0
2021-06-11 14:00:00,25.73,25.75,25.72,25.74,502071.0,22.1425,22.1597,22.1339,22.1511,502071.0
2021-06-11 15:00:00,25.74,25.78,25.72,25.78,381003.0,22.1511,22.1856,22.1339,22.1856,381003.0
2021-06-14 09:30:00,25.76,25.76,25.57,25.59,835872.0,22.1683,22.1683,22.0048,22.022,835872.0
2021-06-14 10:00:00,25.59,25.6,25.55,25.58,941982.0,22.022,22.0307,21.9876,22.0134,941982.0
2021-06-14 11:00:00,25.58,25.6,25.52,25.54,457086.0,22.0134,22.0307,21.9618,21.979,457086.0
2021-06-14 12:00:00,25.54,25.55,25.5,25.51,490011.0,21.979,21.9876,21.9446,21.9532,490011.0
2021-06-14 13:00:00,25.51,25.52,25.49,25.5,583638.0,21.9532,21.9618,21.936,21.9446,583638.0
2021-06-14 14:00:00,25.5,25.54,25.49,25.54,436194.0,21.9446,21.979,21.936,21.979,436194.0
2021-06-14 15:00:00,25.53,25.64,25.53,25.64,737277.0,21.9704,22.0651,21.9704,22.0651,737277.0
2021-06-15 09:30:00,25.66,25.67,25.56,25.58,487905.0,22.0823,22.0909,21.9962,22.0134,487905.0
2021-06-15 10:00:00,25.59,25.6,25.57,25.57,449097.0,22.022,22.0307,22.0048,22.0048,449097.0
2021-06-15 11:00:00,25.57,25.58,25.53,25.54,412857.0,22.0048,22.0134,21.9704,21.979,412857.0
2021-06-15 12:00:00,25.54,25.59,25.54,25.59,631116.0,21.979,22.022,21.979,22.022,631116.0
2021-06-15 13:00:00,25.6,25.64,25.59,25.63,538782.0,22.0307,22.0651,22.022,22.0565,538782.0
2021-06-15 14:00:00,25.63,25.67,25.62,25.66,435477.0,22.0565,22.0909,22.0479,22.0823,435477.0
2021-06-15 15:00:00,25.65,25.65,25.6,25.63,648201.0,22.0737,22.0737,22.0307,22.0565,648201.0
2021-06-16 09:30:00,25.64,25.64,25.52,25.55,459900.0,22.0651,22.0651,21.9618,21.9876,459900.0
2021-06-16 10:00:00,25.55,25.58,25.53,25.57,334095.0,21.9876,22.0134,21.9704,22.0048,334095.0
2021-06-16 11:00:00,25.56,25.6,25.56,25.58,367737.0,21.9962,22.0307,21.9962,22.0134,367737.0
2021-06-16 12:00:00,25.58,25.58,25.51,25.52,552771.0,22.0134,22.0134,21.9532,21.9618,552771.0
2021-06-16 13:00:00,25.52,25.53,25.46,25.49,459051.0,21.9618,21.9704,21.9102,21.936,459051.0
2021-06-16 14:00:00,25.48,25.49,25.34,25.45,1007577.0,21.9274,21.936,21.8069,21.9016,1007577.0
2021-06-16 15:00:00,25.45,25.52,25.43,25.43,920337.0,21.9016,21.9618,21.8844,21.8844,920337.0
2021-06-17 09:30:00,25.42,25.47,25.31,25.31,874983.0,21.8758,21.9188,21.7811,21.7811,874983.0
2021-06-17 10:00:00,25.31,25.34,25.21,25.22,1116426.0,21.7811,21.8069,21.695,21.7036,1116426.0
2021-06-17 11:00:00,25.21,25.21,25.07,25.08,644415.0,21.695,21.695,21.5746,21.5832,644415.0
2021-06-17 12:00:00,25.08,25.09,24.98,25.08,1242354.0,21.5832,21.5918,21.4971,21.5832,1242354.0
2021-06-17 13:00:00,25.09,25.16,25.09,25.13,673575.0,21.5918,21.652,21.5918,21.6262,673575.0
2021-06-17 14:00:00,25.13,25.14,25.08,25.09,610749.0,21.6262,21.6348,21.5832,21.5918,610749.0
2021-06-17 15:00:00,25.09,25.17,25.08,25.1,845745.0,21.5918,21.6606,21.5832,21.6004,845745.0
2021-06-18 09:30:00,24.92,24.92,24.74,24.8,1185417.0,21.4455,21.4455,21.2906,21.3422,1185417.0
2021-06-18 10:00:00,24.79,24.81,24.67,24.68,1605666.0,21.3336,21.3508,21.2303,21.2389,1605666.0
2021-06-18 11:00:00,24.68,24.78,24.66,24.77,1945692.0,21.2389,21.325,21.2217,21.3164,1945692.0
2021-06-18 12:00:00,24.77,24.79,24.69,24.71,555858.0,21.3164,21.3336,21.2475,21.2647,555858.0
2021-06-18 13:00:00,24.7,24.75,24.69,24.72,653727.0,21.2561,21.2992,21.2475,21.2734,653727.0
2021-06-18 14:00:00,24.72,24.75,24.69,24.7,556911.0,21.2734,21.2992,21.2475,21.2561,556911.0
2021-06-18 15:00:00,24.7,24.76,24.64,24.64,1509312.0,21.2561,21.3078,21.2045,21.2045,1509312.0
2021-06-21 09:30:00,24.84,24.98,24.82,24.95,1073547.0,21.3766,21.4971,21.3594,21.4713,1073547.0
2021-06-21 10:00:00,24.96,25.07,24.95,25.06,896919.0,21.4799,21.5746,21.4713,21.5659,896919.0
2021-06-21 11:00:00,25.06,25.08,24.99,25.06,637233.0,21.5659,21.5832,21.5057,21.5659,637233.0
2021-06-21 12:00:00,25.06,25.07,25.03,25.05,614379.0,21.5659,21.5746,21.5401,21.5573,614379.0
2021-06-21 13:00:00,25.05,25.11,25.05,25.1,548844.0,21.5573,21.609,21.5573,21.6004,548844.0
2021-06-21 14:00:00,25.1,25.11,25.06,25.08,495699.0,21.6004,21.609,21.5659,21.5832,495699.0
2021-06-21 15:00:00,25.08,25.12,25.07,25.1,1342050.0,21.5832,21.6176,21.5746,21.6004,1342050.0
2021-06-22 09:30:00,25.11,25.13,24.97,25.03,522273.0,21.609,21.6262,21.4885,21.5401,522273.0
2021-06-22 10:00:00,25.03,25.15,25.01,25.15,764670.0,21.5401,21.6434,21.5229,21.6434,764670.0
2021-06-22 11:00:00,25.15,25.2,25.12,25.12,418779.0,21.6434,21.6864,21.6176,21.6176,418779.0
2021-06-22 12:00:00,25.12,25.14,25.1,25.1,546669.0,21.6176,21.6348,21.6004,21.6004,546669.0
2021-06-22 13:00:00,25.1,25.14,25.1,25.13,365874.0,21.6004,21.6348,21.6004,21.6262,365874.0
2021-06-22 14:00:00,25.13,25.15,25.1,25.13,891126.0,21.6262,21.6434,21.6004,21.6262,891126.0
2021-06-22 15:00:00,25.13,25.2,25.13,25.14,1055940.0,21.6262,21.6864,21.6262,21.6348,1055940.0
2021-06-23 09:30:00,24.97,24.99,24.9,24.91,613728.0,21.6441,21.6614,21.5834,21.5921,613728.0
2021-06-23 10:00:00,24.91,24.96,24.89,24.95,553143.0,21.5921,21.6354,21.5747,21.6267,553143.0
2021-06-23 11:00:00,24.95,24.96,24.9,24.92,501612.0,21.6267,21.6354,21.5834,21.6007,501612.0
2021-06-23 12:00:00,24.91,24.93,24.89,24.9,643428.0,21.5921,21.6094,21.5747,21.5834,643428.0
2021-06-23 13:00:00,24.91,24.94,24.9,24.93,469578.0,21.5921,21.6181,21.5834,21.6094,469578.0
2021-06-23 14:00:00,24.93,24.94,24.91,24.92,824919.0,21.6094,21.6181,21.5921,21.6007,824919.0
2021-06-23 15:00:00,24.92,24.94,24.83,24.83,755868.0,21.6007,21.6181,21.5227,21.5227,755868.0
2021-06-24 09:30:00,24.97,24.97,24.9,24.91,425262.0,21.6441,21.6441,21.5834,21.5921,425262.0
2021-06-24 10:00:00,24.91,24.96,24.89,24.92,542715.0,21.5921,21.6354,21.5747,21.6007,542715.0
2021-06-24 11:00:00,24.93,24.94,24.9,24.9,521415.0,21.6094,21.6181,21.5834,21.5834,521415.0
2021-06-24 12:00:00,24.91,24.99,24.89,24.99,621063.0,21.5921,21.6614,21.5747,21.6614,621063.0
2021-06-24 13:00:00,24.99,25.01,24.98,25.01,424050.0,21.6614,21.6787,21.6527,21.6787,424050.0
2021-06-24 14:00:00,25.01,25.02,25.0,25.01,310347.0,21.6787,21.6874,21.6701,21.6787,310347.0
2021-06-24 15:00:00,25.01,25.03,25.0,25.0,564927.0,21.6787,21.6961,21.6701,21.6701,564927.0
2021-06-25 09:30:00,25.05,25.11,25.02,25.09,523926.0,21.7134,21.7654,21.6874,21.7481,523926.0
2021-06-25 10:00:00,25.1,25.16,25.09,25.1,708753.0,21.7568,21.8088,21.7481,21.7568,708753.0
2021-06-25 11:00:00,25.1,25.16,25.1,25.16,413742.0,21.7568,21.8088,21.7568,21.8088,413742.0
2021-06-25 12:00:00,25.15,25.17,25.15,25.16,476583.0,21.8001,21.8174,21.8001,21.8088,476583.0
2021-06-25 13:00:00,25.15,25.16,25.13,25.16,360981.0,21.8001,21.8088,21.7828,21.8088,360981.0
2021-06-25 14:00:00,25.16,25.18,25.15,25.16,448518.0,21.8088,21.8261,21.8001,21.8088,448518.0
2021-06-25 15:00:00,25.16,25.2,25.16,25.17,1248771.0,21.8088,21.8434,21.8088,21.8174,1248771.0
2021-06-28 09:30:00,25.2,25.2,25.06,25.13,1570470.0,21.8434,21.8434,21.7221,21.7828,1570470.0
2021-06-28 10:00:00,25.13,25.13,25.07,25.11,648294.0,21.7828,21.7828,21.7308,21.7654,648294.0
2021-06-28 11:00:00,25.11,25.13,25.06,25.11,2145399.0,21.7654,21.7828,21.7221,21.7654,2145399.0
2021-06-28 12:00:00,25.11,25.12,25.07,25.07,410313.0,21.7654,21.7741,21.7308,21.7308,410313.0
2021-06-28 13:00:00,25.07,25.1,25.04,25.1,387228.0,21.7308,21.7568,21.7047,21.7568,387228.0
2021-06-28 14:00:00,25.1,25.12,25.08,25.08,594693.0,21.7568,21.7741,21.7394,21.7394,594693.0
2021-06-28 15:00:00,25.08,25.11,25.06,25.1,1315185.0,21.7394,21.7654,21.7221,21.7568,1315185.0
2021-06-29 09:30:00,25.15,25.21,25.12,25.14,653709.0,21.8001,21.8521,21.7741,21.7914,653709.0
2021-06-29 10:00:00,25.14,25.21,25.12,25.16,2577441.0,21.7914,21.8521,21.7741,21.8088,2577441.0
2021-06-29 11:00:00,25.16,25.18,25.13,25.14,428235.0,21.8088,21.8261,21.7828,21.7914,428235.0
2021-06-29 12:00:00,25.14,25.15,25.09,25.09,415629.0,21.7914,21.8001,21.7481,21.7481,415629.0
2021-06-29 13:00:00,25.1,25.1,25.06,25.07,546912.0,21.7568,21.7568,21.7221,21.7308,546912.0
2021-06-29 14:00:00,25.07,25.08,25.04,25.05,411594.0,21.7308,21.7394,21.7047,21.7134,411594.0
2021-06-29 15:00:00,25.05,25.08,25.05,25.06,483732.0,21.7134,21.7394,21.7134,21.7221,483732.0
2021-06-30 09:30:00,25.06,25.13,25.06,25.1,422430.0,21.7221,21.7828,21.7221,21.7568,422430.0
2021-06-30 10:00:00,25.11,25.16,25.09,25.14,526266.0,21.7654,21.8088,21.7481,21.7914,526266.0
2021-06-30 11:00:00,25.15,25.16,25.11,25.15,380229.0,21.8001,21.8088,21.7654,21.8001,380229.0
2021-06-30 12:00:00,25.15,25.19,25.14,25.17,379476.0,21.8001,21.8348,21.7914,21.8174,379476.0
2021-06-30 13:00:00,25.17,25.17,25.13,25.14,254166.0,21.8174,21.8174,21.7828,21.7914,254166.0
2021-06-30 14:00:00,25.14,25.17,25.14,25.17,430368.0,21.7914,21.8174,21.7914,21.8174,430368.0
2021-06-30 15:00:00,25.17,25.24,25.16,25.2,644538.0,21.8174,21.8781,21.8088,21.8434,644538.0
2021-07-01 09:30:00,25.27,25.3,25.23,25.26,480759.0,21.9041,21.9301,21.8694,21.8954,480759.0
2021-07-01 10:00:00,25.25,25.3,25.24,25.26,608649.0,21.8868,21.9301,21.8781,21.8954,608649.0
2021-07-01 11:00:00,25.26,25.31,25.26,25.29,447873.0,21.8954,21.9388,21.8954,21.9214,447873.0
2021-07-01 12:00:00,25.29,25.32,25.29,25.32,404877.0,21.9214,21.9475,21.9214,21.9475,404877.0
2021-07-01 13:00:00,25.32,25.34,25.31,25.33,400011.0,21.9475,21.9648,21.9388,21.9561,400011.0
2021-07-01 14:00:00,25.33,25.33,25.3,25.33,309075.0,21.9561,21.9561,21.9301,21.9561,309075.0
2021-07-01 15:00:00,25.33,25.33,25.29,25.31,482475.0,21.9561,21.9561,21.9214,21.9388,482475.0
2021-07-02 09:30:00,25.39,25.39,25.3,25.34,493116.0,22.0081,22.0081,21.9301,21.9648,493116.0
2021-07-02 10:00:00,25.34,25.36,25.31,25.33,424794.0,21.9648,21.9821,21.9388,21.9561,424794.0
2021-07-02 11:00:00,25.33,25.34,25.3,25.34,488526.0,21.9561,21.9648,21.9301,21.9648,488526.0
2021-07-02 12:00:00,25.34,25.36,25.29,25.35,458631.0,21.9648,21.9821,21.9214,21.9735,458631.0
2021-07-02 13:00:00,25.35,25.37,25.34,25.36,261750.0,21.9735,21.9908,21.9648,21.9821,261750.0
2021-07-02 14:00:00,25.36,25.38,25.34,25.35,398817.0,21.9821,21.9995,21.9648,21.9735,398817.0
2021-07-02 15:00:00,25.35,25.38,25.34,25.35,440028.0,21.9735,21.9995,21.9648,21.9735,440028.0
2021-07-06 09:30:00,25.31,25.33,25.14,25.14,764364.0,21.9388,21.9561,21.7914,21.7914,764364.0
2021-07-06 10:00:00,25.15,25.15,24.95,24.95,851691.0,21.8001,21.8001,21.6267,21.6267,851691.0
2021-07-06 11:00:00,24.95,25.04,24.92,25.01,517266.0,21.6267,21.7047,21.6007,21.6787,517266.0
2021-07-06 12:00:00,25.0,25.01,24.95,24.98,551175.0,21.6701,21.6787,21.6267,21.6527,551175.0
2021-07-06 13:00:00,24.98,25.04,24.98,25.04,351873.0,21.6527,21.7047,21.6527,21.7047,351873.0
2021-07-06 14:00:00,25.03,25.08,25.03,25.06,532296.0,21.6961,21.7394,21.6961,21.7221,532296.0
2021-07-06 15:00:00,25.06,25.11,25.06,25.09,1312164.0,21.7221,21.7654,21.7221,21.7481,1312164.0
2021-07-07 09:30:00,25.07,25.16,25.04,25.1,727251.0,21.7308,21.8088,21.7047,21.7568,727251.0
2021-07-07 10:00:00,25.1,25.13,25.03,25.08,626370.0,21.7568,21.7828,21.6961,21.7394,626370.0
2021-07-07 11:00:00,25.08,25.2,25.07,25.14,515583.0,21.7394,21.8434,21.7308,21.7914,515583.0
2021-07-07 12:00:00,25.14,25.19,25.14,25.17,559695.0,21.7914,21.8348,21.7914,21.8174,559695.0
2021-07-07 13:00:00,25.17,25.19,25.15,25.16,334701.0,21.8174,21.8348,21.8001,21.8088,334701.0
2021-07-07 14:00:00,25.16,25.2,25.14,25.18,538014.0,21.8088,21.8434,21.7914,21.8261,538014.0
2021-07-07 15:00:00,25.18,25.21,25.17,25.19,613971.0,21.8261,21.8521,21.8174,21.8348,613971.0
2021-07-08 09:30:00,24.94,25.01,24.85,24.99,912777.0,21.6181,21.6787,21.5401,21.6614,912777.0
2021-07-08 10:00:00,24.98,24.99,24.84,24.9,830601.0,21.6527,21.6614,21.5314,21.5834,830601.0
2021-07-08 11:00:00,24.91,25.04,24.91,25.03,536826.0,21.5921,21.7047,21.5921,21.6961,536826.0
2021-07-08 12:00:00,25.03,25.06,25.02,25.06,457347.0,21.6961,21.7221,21.6874,21.7221,457347.0
2021-07-08 13:00:00,25.06,25.06,24.94,24.95,383556.0,21.7221,21.7221,21.6181,21.6267,383556.0
2021-07-08 14:00:00,24.95,24.95,24.89,24.91,487299.0,21.6267,21.6267,21.5747,21.5921,487299.0
2021-07-08 15:00:00,24.92,24.97,24.86,24.97,931716.0,21.6007,21.6441,21.5487,21.6441,931716.0
2021-07-09 09:30:00,25.13,25.28,25.12,25.26,604812.0,21.7828,21.9128,21.7741,21.8954,604812.0
2021-07-09 10:00:00,25.26,25.32,25.22,25.22,619575.0,21.8954,21.9475,21.8608,21.8608,619575.0
2021-07-09 11:00:00,25.23,25.32,25.23,25.28,530349.0,21.8694,21.9475,21.8694,21.9128,530349.0
2021-07-09 12:00:00,25.28,25.3,25.24,25.26,307932.0,21.9128,21.9301,21.8781,21.8954,307932.0
2021-07-09 13:00:00,25.27,25.3,25.25,25.3,367914.0,21.9041,21.9301,21.8868,21.9301,367914.0
2021-07-09 14:00:00,25.29,25.35,25.29,25.34,350403.0,21.9214,21.9735,21.9214,21.9648,350403.0
2021-07-09 15:00:00,25.34,25.36,25.33,25.34,860532.0,21.9648,21.9821,21.9561,21.9648,860532.0
2021-07-12 09:30:00,25.28,25.38,25.2,25.38,862521.0,21.9128,21.9995,21.8434,21.9995,862521.0
2021-07-12 10:00:00,25.38,25.44,25.38,25.4,957051.0,21.9995,22.0515,21.9995,22.0168,957051.0
2021-07-12 11:00:00,25.4,25.4,25.35,25.39,400419.0,22.0168,22.0168,21.9735,22.0081,400419.0
2021-07-12 12:00:00,25.39,25.4,25.36,25.37,444636.0,22.0081,22.0168,21.9821,21.9908,444636.0
2021-07-12 13:00:00,25.37,25.4,25.36,25.38,309480.0,21.9908,22.0168,21.9821,21.9995,309480.0
2021-07-12 14:00:00,25.39,25.4,25.37,25.38,448479.0,22.0081,22.0168,21.9908,21.9995,448479.0
2021-07-12 15:00:00,25.38,25.41,25.37,25.4,690039.0,21.9995,22.0255,21.9908,22.0168,690039.0
2021-07-13 09:30:00,25.39,25.42,25.35,25.37,544584.0,22.0081,22.0341,21.9735,21.9908,544584.0
2021-07-13 10:00:00,25.37,25.37,25.29,25.29,517704.0,21.9908,21.9908,21.9214,21.9214,517704.0
2021-07-13 11:00:00,25.29,25.34,25.29,25.33,496053.0,21.9214,21.9648,21.9214,21.9561,496053.0
2021-07-13 12:00:00,25.33,25.34,25.3,25.31,327384.0,21.9561,21.9648,21.9301,21.9388,327384.0
2021-07-13 13:00:00,25.31,25.32,25.26,25.31,381900.0,21.9388,21.9475,21.8954,21.9388,381900.0
2021-07-13 14:00:00,25.31,25.32,25.26,25.28,514020.0,21.9388,21.9475,21.8954,21.9128,514020.0
2021-07-13 15:00:00,25.28,25.29,25.24,25.26,568704.0,21.9128,21.9214,21.8781,21.8954,568704.0
2021-07-14 09:30:00,25.31,25.35,25.25,25.25,611283.0,21.9388,21.9735,21.8868,21.8868,611283.0
2021-07-14 10:00:00,25.26,25.28,25.21,25.25,640176.0,21.8954,21.9128,21.8521,21.8868,640176.0
2021-07-14 11:00:00,25.24,25.25,25.18,25.2,430836.0,21.8781,21.8868,21.8261,21.8434,430836.0
2021-07-14 12:00:00,25.2,25.28,25.2,25.27,389361.0,21.8434,21.9128,21.8434,21.9041,389361.0
2021-07-14 13:00:00,25.27,25.29,25.22,25.29,266346.0,21.9041,21.9214,21.8608,21.9214,266346.0
2021-07-14 14:00:00,25.29,25.3,25.27,25.29,287613.0,21.9214,21.9301,21.9041,21.9214,287613.0
2021-07-14 15:00:00,25.3,25.32,25.27,25.29,703857.0,21.9301,21.9475,21.9041,21.9214,703857.0
2021-07-15 09:30:00,25.2,25.25,25.19,25.23,454290.0,21.8434,21.8868,21.8348,21.8694,454290.0
2021-07-15 10:00:00,25.24,25.33,25.23,25.32,1073580.0,21.8781,21.9561,21.8694,21.9475,1073580.0
2021-07-15 11:00:00,25.32,25.35,25.27,25.32,326181.0,21.9475,21.9735,21.9041,21.9475,326181.0
2021-07-15 12:00:00,25.32,25.34,25.3,25.31,410718.0,21.9475,21.9648,21.9301,21.9388,410718.0
2021-07-15 13:00:00,25.31,25.32,25.24,25.25,407238.0,21.9388,21.9475,21.8781,21.8868,407238.0
2021-07-15 14:00:00,25.25,25.31,25.25,25.31,402489.0,21.8868,21.9388,21.8868,21.9388,402489.0
2021-07-15 15:00:00,25.31,25.35,25.31,25.34,652050.0,21.9388,21.9735,21.9388,21.9648,652050.0
2021-07-16 09:30:00,25.41,25.42,25.35,25.38,439578.0,22.0255,22.0341,21.9735,21.9995,439578.0
2021-07-16 10:00:00,25.38,25.38,25.23,25.28,487146.0,21.9995,21.9995,21.8694,21.9128,487146.0
2021-07-16 11:00:00,25.29,25.31,25.26,25.31,346416.0,21.9214,21.9388,21.8954,21.9388,346416.0
2021-07-16 12:00:00,25.31,25.33,25.26,25.28,219303.0,21.9388,21.9561,21.8954,21.9128,219303.0
2021-07-16 13:00:00,25.27,25.28,25.23,25.25,483759.0,21.9041,21.9128,21.8694,21.8868,483759.0
2021-07-16 14:00:00,25.24,25.25,25.18,25.19,530724.0,21.8781,21.8868,21.8261,21.8348,530724.0
2021-07-16 15:00:00,25.19,25.19,25.11,25.14,900792.0,21.8348,21.8348,21.7654,21.7914,900792.0
2021-07-19 09:30:00,24.88,24.93,24.73,24.75,1455984.0,21.5661,21.6094,21.436,21.4534,1455984.0
2021-07-19 10:00:00,24.75,24.77,24.64,24.7,1251336.0,21.4534,21.4707,21.358,21.41,1251336.0
2021-07-19 11:00:00,24.7,24.76,24.67,24.73,956466.0,21.41,21.462,21.384,21.436,956466.0
2021-07-19 12:00:00,24.73,24.73,24.6,24.65,1334262.0,21.436,21.436,21.3234,21.3667,1334262.0
2021-07-19 13:00:00,24.64,24.69,24.56,24.59,2167857.0,21.358,21.4014,21.2887,21.3147,2167857.0
2021-07-19 14:00:00,24.59,24.65,24.57,24.59,716184.0,21.3147,21.3667,21.2974,21.3147,716184.0
2021-07-19 15:00:00,24.59,24.74,24.57,24.74,1218840.0,21.3147,21.4447,21.2974,21.4447,1218840.0
2021-07-20 09:30:00,24.83,25.09,24.79,25.08,1050621.0,21.5227,21.7481,21.488,21.7394,1050621.0
2021-07-20 10:00:00,25.08,25.18,25.08,25.17,964755.0,21.7394,21.8261,21.7394,21.8174,964755.0
2021-07-20 11:00:00,25.18,25.19,25.09,25.18,576942.0,21.8261,21.8348,21.7481,21.8261,576942.0
2021-07-20 12:00:00,25.18,25.2,25.14,25.18,794490.0,21.8261,21.8434,21.7914,21.8261,794490.0
2021-07-20 13:00:00,25.18,25.19,25.06,25.08,558024.0,21.8261,21.8348,21.7221,21.7394,558024.0
2021-07-20 14:00:00,25.09,25.12,25.07,25.07,633309.0,21.7481,21.7741,21.7308,21.7308,633309.0
2021-07-20 15:00:00,25.07,25.13,25.07,25.07,1077792.0,21.7308,21.7828,21.7308,21.7308,1077792.0
2021-07-21 09:30:00,25.19,25.34,25.19,25.31,582234.0,21.8348,21.9648,21.8348,21.9388,582234.0
2021-07-21 10:00:00,25.32,25.33,25.2,25.25,541653.0,21.9475,21.9561,21.8434,21.8868,541653.0
2021-07-21 11:00:00,25.26,25.3,25.2,25.27,404088.0,21.8954,21.9301,21.8434,21.9041,404088.0
2021-07-21 12:00:00,25.27,25.28,25.23,25.24,575607.0,21.9041,21.9128,21.8694,21.8781,575607.0
2021-07-21 13:00:00,25.25,25.28,25.24,25.25,343656.0,21.8868,21.9128,21.8781,21.8868,343656.0
2021-07-21 14:00:00,25.26,25.28,25.24,25.28,684963.0,21.8954,21.9128,21.8781,21.9128,684963.0
2021-07-21 15:00:00,25.28,25.29,25.23,25.27,420117.0,21.9128,21.9214,21.8694,21.9041,420117.0
2021-07-22 09:30:00,25.24,25.24,25.05,25.08,684837.0,21.8781,21.8781,21.7134,21.7394,684837.0
2021-07-22 10:00:00,25.08,25.1,25.04,25.09,961518.0,21.7394,21.7568,21.7047,21.7481,961518.0
2021-07-22 11:00:00,25.09,25.1,25.04,25.06,307881.0,21.7481,21.7568,21.7047,21.7221,307881.0
2021-07-22 12:00:00,25.06,25.09,25.03,25.09,737382.0,21.7221,21.7481,21.6961,21.7481,737382.0
2021-07-22 13:00:00,25.09,25.1,25.06,25.1,349998.0,21.7481,21.7568,21.7221,21.7568,349998.0
2021-07-22 14:00:00,25.1,25.11,25.08,25.1,292404.0,21.7568,21.7654,21.7394,21.7568,292404.0
2021-07-22 15:00:00,25.1,25.1,25.06,25.07,689631.0,21.7568,21.7568,21.7221,21.7308,689631.0
2021-07-23 09:30:00,25.17,25.22,25.12,25.13,391764.0,21.8174,21.8608,21.7741,21.7828,391764.0
2021-07-23 10:00:00,25.13,25.21,25.13,25.21,464973.0,21.7828,21.8521,21.7828,21.8521,464973.0
2021-07-23 11:00:00,25.21,25.27,25.19,25.19,446634.0,21.8521,21.9041,21.8348,21.8348,446634.0
2021-07-23 12:00:00,25.2,25.25,25.19,25.24,1177161.0,21.8434,21.8868,21.8348,21.8781,1177161.0
2021-07-23 13:00:00,25.24,25.29,25.24,25.27,913170.0,21.8781,21.9214,21.8781,21.9041,913170.0
2021-07-23 14:00:00,25.27,25.27,25.24,25.26,475734.0,21.9041,21.9041,21.8781,21.8954,475734.0
2021-07-23 15:00:00,25.26,25.3,25.22,25.27,494412.0,21.8954,21.9301,21.8608,21.9041,494412.0
2021-07-26 09:30:00,25.23,25.36,25.22,25.28,679080.0,21.8694,21.9821,21.8608,21.9128,679080.0
2021-07-26 10:00:00,25.28,25.31,25.22,25.29,432156.0,21.9128,21.9388,21.8608,21.9214,432156.0
2021-07-26 11:00:00,25.3,25.35,25.28,25.33,462030.0,21.9301,21.9735,21.9128,21.9561,462030.0
2021-07-26 12:00:00,25.33,25.33,25.3,25.31,252648.0,21.9561,21.9561,21.9301,21.9388,252648.0
2021-07-26 13:00:00,25.31,25.33,25.28,25.32,258237.0,21.9388,21.9561,21.9128,21.9475,258237.0
2021-07-26 14:00:00,25.32,25.34,25.31,25.32,283767.0,21.9475,21.9648,21.9388,21.9475,283767.0
2021-07-26 15:00:00,25.33,25.34,25.31,25.33,402639.0,21.9561,21.9648,21.9388,21.9561,402639.0
2021-07-27 09:30:00,25.25,25.25,25.11,25.22,537129.0,21.8868,21.8868,21.7654,21.8608,537129.0
2021-07-27 10:00:00,25.22,25.34,25.22,25.33,473052.0,21.8608,21.9648,21.8608,21.9561,473052.0
2021-07-27 11:00:00,25.31,25.33,25.25,25.27,372846.0,21.9388,21.9561,21.8868,21.9041,372846.0
2021-07-27 12:00:00,25.27,25.27,25.2,25.24,346266.0,21.9041,21.9041,21.8434,21.8781,346266.0
2021-07-27 13:00:00,25.24,25.26,25.22,25.22,392106.0,21.8781,21.8954,21.8608,21.8608,392106.0
2021-07-27 14:00:00,25.22,25.27,25.22,25.25,285546.0,21.8608,21.9041,21.8608,21.8868,285546.0
2021-07-27 15:00:00,25.25,25.31,25.24,25.31,502020.0,21.8868,21.9388,21.8781,21.9388,502020.0
2021-07-28 09:30:00,25.34,25.36,25.25,25.27,369051.0,21.9648,21.9821,21.8868,21.9041,369051.0
2021-07-28 10:00:00,25.26,25.26,25.17,25.25,528099.0,21.8954,21.8954,21.8174,21.8868,528099.0
2021-07-28 11:00:00,25.24,25.32,25.23,25.31,400143.0,21.8781,21.9475,21.8694,21.9388,400143.0
2021-07-28 12:00:00,25.31,25.31,25.24,25.25,364770.0,21.9388,21.9388,21.8781,21.8868,364770.0
2021-07-28 13:00:00,25.26,25.27,25.24,25.24,317244.0,21.8954,21.9041,21.8781,21.8781,317244.0
2021-07-28 14:00:00,25.24,25.36,25.21,25.35,390735.0,21.8781,21.9821,21.8521,21.9735,390735.0
2021-07-28 15:00:00,25.35,25.36,25.27,25.27,617805.0,21.9735,21.9821,21.9041,21.9041,617805.0
2021-07-29 09:30:00,25.42,25.44,25.36,25.41,521631.0,22.0341,22.0515,21.9821,22.0255,521631.0
2021-07-29 10:00:00,25.4,25.43,25.38,25.43,740862.0,22.0168,22.0428,21.9995,22.0428,740862.0
2021-07-29 11:00:00,25.43,25.45,25.4,25.44,424818.0,22.0428,22.0601,22.0168,22.0515,424818.0
2021-07-29 12:00:00,25.44,25.48,25.43,25.45,295983.0,22.0515,22.0861,22.0428,22.0601,295983.0
2021-07-29 13:00:00,25.45,25.48,25.45,25.47,244773.0,22.0601,22.0861,22.0601,22.0775,244773.0
2021-07-29 14:00:00,25.48,25.48,25.43,25.45,227907.0,22.0861,22.0861,22.0428,22.0601,227907.0
2021-07-29 15:00:00,25.44,25.46,25.43,25.43,796074.0,22.0515,22.0688,22.0428,22.0428,796074.0
2021-07-30 09:30:00,25.4,25.49,25.37,25.44,370326.0,22.0168,22.0948,21.9908,22.0515,370326.0
2021-07-30 10:00:00,25.44,25.48,25.37,25.38,470184.0,22.0515,22.0861,21.9908,21.9995,470184.0
2021-07-30 11:00:00,25.38,25.42,25.34,25.35,321732.0,21.9995,22.0341,21.9648,21.9735,321732.0
2021-07-30 12:00:00,25.35,25.39,25.33,25.37,370452.0,21.9735,22.0081,21.9561,21.9908,370452.0
2021-07-30 13:00:00,25.37,25.39,25.36,25.39,382830.0,21.9908,22.0081,21.9821,22.0081,382830.0
2021-07-30 14:00:00,25.39,25.39,25.32,25.37,514311.0,22.0081,22.0081,21.9475,21.9908,514311.0
2021-07-30 15:00:00,25.37,25.39,25.34,25.37,559959.0,21.9908,22.0081,21.9648,21.9908,559959.0
2021-08-02 09:30:00,25.48,25.63,25.47,25.55,642933.0,22.0861,22.2162,22.0775,22.1468,642933.0
2021-08-02 10:00:00,25.54,25.57,25.49,25.49,438219.0,22.1381,22.1642,22.0948,22.0948,438219.0
2021-08-02 11:00:00,25.49,25.52,25.41,25.41,715728.0,22.0948,22.1208,22.0255,22.0255,715728.0
2021-08-02 12:00:00,25.41,25.43,25.36,25.4,454812.0,22.0255,22.0428,21.9821,22.0168,454812.0
2021-08-02 13:00:00,25.41,25.43,25.38,25.4,215379.0,22.0255,22.0428,21.9995,22.0168,215379.0
2021-08-02 14:00:00,25.4,25.42,25.38,25.4,703992.0,22.0168,22.0341,21.9995,22.0168,703992.0
2021-08-02 15:00:00,25.4,25.4,25.31,25.32,641997.0,22.0168,22.0168,21.9388,21.9475,641997.0
2021-08-03 09:30:00,25.39,25.42,25.25,25.28,697881.0,22.0081,22.0341,21.8868,21.9128,697881.0
2021-08-03 10:00:00,25.29,25.49,25.29,25.45,479718.0,21.9214,22.0948,21.9214,22.0601,479718.0
2021-08-03 11:00:00,25.45,25.58,25.44,25.56,628908.0,22.0601,22.1728,22.0515,22.1555,628908.0
2021-08-03 12:00:00,25.56,25.56,25.51,25.54,537417.0,22.1555,22.1555,22.1121,22.1381,537417.0
2021-08-03 13:00:00,25.54,25.58,25.54,25.58,327654.0,22.1381,22.1728,22.1381,22.1728,327654.0
2021-08-03 14:00:00,25.58,25.6,25.57,25.59,428520.0,22.1728,22.1902,22.1642,22.1815,428520.0
2021-08-03 15:00:00,25.59,25.62,25.58,25.62,528186.0,22.1815,22.2075,22.1728,22.2075,528186.0
2021-08-04 09:30:00,25.49,25.5,25.41,25.44,517362.0,22.0948,22.1035,22.0255,22.0515,517362.0
2021-08-04 10:00:00,25.45,25.5,25.4,25.4,619725.0,22.0601,22.1035,22.0168,22.0168,619725.0
2021-08-04 11:00:00,25.4,25.42,25.33,25.36,534273.0,22.0168,22.0341,21.9561,21.9821,534273.0
2021-08-04 12:00:00,25.36,25.38,25.33,25.36,439548.0,21.9821,21.9995,21.9561,21.9821,439548.0
2021-08-04 13:00:00,25.35,25.38,25.35,25.37,400566.0,21.9735,21.9995,21.9735,21.9908,400566.0
2021-08-04 14:00:00,25.37,25.38,25.33,25.34,1251156.0,21.9908,21.9995,21.9561,21.9648,1251156.0
2021-08-04 15:00:00,25.34,25.36,25.29,25.3,793032.0,21.9648,21.9821,21.9214,21.9301,793032.0
2021-08-05 09:30:00,25.38,25.45,25.38,25.43,563610.0,21.9995,22.0601,21.9995,22.0428,563610.0
2021-08-05 10:00:00,25.43,25.44,25.38,25.42,570522.0,22.0428,22.0515,21.9995,22.0341,570522.0
2021-08-05 11:00:00,25.42,25.42,25.39,25.41,463731.0,22.0341,22.0341,22.0081,22.0255,463731.0
2021-08-05 12:00:00,25.41,25.42,25.37,25.38,435189.0,22.0255,22.0341,21.9908,21.9995,435189.0
2021-08-05 13:00:00,25.38,25.41,25.38,25.4,436452.0,21.9995,22.0255,21.9995,22.0168,436452.0
2021-08-05 14:00:00,25.4,25.41,25.37,25.38,515520.0,22.0168,22.0255,21.9908,21.9995,515520.0
2021-08-05 15:00:00,25.37,25.43,25.37,25.43,576789.0,21.9908,22.0428,21.9908,22.0428,576789.0
2021-08-06 09:30:00,25.48,25.55,25.45,25.46,592287.0,22.0861,22.1468,22.0601,22.0688,592287.0
2021-08-06 10:00:00,25.46,25.51,25.45,25.51,630597.0,22.0688,22.1121,22.0601,22.1121,630597.0
2021-08-06 11:00:00,25.52,25.55,25.49,25.53,489066.0,22.1208,22.1468,22.0948,22.1295,489066.0
2021-08-06 12:00:00,25.53,25.55,25.52,25.55,478998.0,22.1295,22.1468,22.1208,22.1468,478998.0
2021-08-06 13:00:00,25.55,25.55,25.53,25.54,281994.0,22.1468,22.1468,22.1295,22.1381,281994.0
2021-08-06 14:00:00,25.54,25.54,25.5,25.5,368808.0,22.1381,22.1381,22.1035,22.1035,368808.0
2021-08-06 15:00:00,25.51,25.53,25.48,25.52,831204.0,22.1121,22.1295,22.0861,22.1208,831204.0
2021-08-09 09:30:00,25.52,25.52,25.45,25.47,392685.0,22.1208,22.1208,22.0601,22.0775,392685.0
2021-08-09 10:00:00,25.47,25.51,25.43,25.47,449418.0,22.0775,22.1121,22.0428,22.0775,449418.0
2021-08-09 11:00:00,25.46,25.52,25.45,25.51,274287.0,22.0688,22.1208,22.0601,22.1121,274287.0
2021-08-09 12:00:00,25.51,25.52,25.49,25.52,424500.0,22.1121,22.1208,22.0948,22.1208,424500.0
2021-08-09 13:00:00,25.52,25.54,25.52,25.53,326286.0,22.1208,22.1381,22.1208,22.1295,326286.0
2021-08-09 14:00:00,25.53,25.56,25.53,25.54,546147.0,22.1295,22.1555,22.1295,22.1381,546147.0
2021-08-09 15:00:00,25.53,25.55,25.5,25.51,529059.0,22.1295,22.1468,22.1035,22.1121,529059.0
2021-08-10 09:30:00,25.53,25.56,25.48,25.54,465690.0,22.1295,22.1555,22.0861,22.1381,465690.0
2021-08-10 10:00:00,25.55,25.65,25.53,25.65,418362.0,22.1468,22.2335,22.1295,22.2335,418362.0
2021-08-10 11:00:00,25.65,25.73,25.64,25.73,386784.0,22.2335,22.3028,22.2248,22.3028,386784.0
2021-08-10 12:00:00,25.73,25.73,25.68,25.71,450930.0,22.3028,22.3028,22.2595,22.2855,450930.0
2021-08-10 13:00:00,25.71,25.72,25.68,25.72,240150.0,22.2855,22.2942,22.2595,22.2942,240150.0
2021-08-10 14:00:00,25.72,25.73,25.71,25.72,352569.0,22.2942,22.3028,22.2855,22.2942,352569.0
2021-08-10 15:00:00,25.72,25.73,25.7,25.73,512442.0,22.2942,22.3028,22.2768,22.3028,512442.0
2021-08-11 09:30:00,25.78,25.84,25.74,25.8,596952.0,22.3462,22.3982,22.3115,22.3635,596952.0
2021-08-11 10:00:00,25.81,25.85,25.77,25.85,509571.0,22.3722,22.4069,22.3375,22.4069,509571.0
2021-08-11 11:00:00,25.85,25.86,25.83,25.84,540162.0,22.4069,22.4155,22.3895,22.3982,540162.0
2021-08-11 12:00:00,25.84,25.85,25.83,25.84,229992.0,22.3982,22.4069,22.3895,22.3982,229992.0
2021-08-11 13:00:00,25.84,25.87,25.82,25.86,225306.0,22.3982,22.4242,22.3809,22.4155,225306.0
2021-08-11 14:00:00,25.86,25.86,25.84,25.85,471453.0,22.4155,22.4155,22.3982,22.4069,471453.0
2021-08-11 15:00:00,25.85,25.87,25.84,25.87,670374.0,22.4069,22.4242,22.3982,22.4242,670374.0
2021-08-12 09:30:00,25.87,25.9,25.81,25.84,508653.0,22.4242,22.4502,22.3722,22.3982,508653.0
2021-08-12 10:00:00,25.84,25.85,25.79,25.81,507846.0,22.3982,22.4069,22.3549,22.3722,507846.0
2021-08-12 11:00:00,25.81,25.83,25.77,25.81,400854.0,22.3722,22.3895,22.3375,22.3722,400854.0
2021-08-12 12:00:00,25.81,25.87,25.81,25.86,595011.0,22.3722,22.4242,22.3722,22.4155,595011.0
2021-08-12 13:00:00,25.86,25.86,25.84,25.85,332001.0,22.4155,22.4155,22.3982,22.4069,332001.0
2021-08-12 14:00:00,25.86,25.88,25.85,25.88,570573.0,22.4155,22.4329,22.4069,22.4329,570573.0
2021-08-12 15:00:00,25.88,25.89,25.87,25.89,997812.0,22.4329,22.4415,22.4242,22.4415,997812.0
2021-08-13 09:30:00,25.91,25.96,25.87,25.93,405180.0,22.4589,22.5022,22.4242,22.4762,405180.0
2021-08-13 10:00:00,25.93,25.93,25.89,25.92,819966.0,22.4762,22.4762,22.4415,22.4675,819966.0
2021-08-13 11:00:00,25.92,25.96,25.91,25.95,353523.0,22.4675,22.5022,22.4589,22.4935,353523.0
2021-08-13 12:00:00,25.96,25.96,25.94,25.94,386808.0,22.5022,22.5022,22.4849,22.4849,386808.0
2021-08-13 13:00:00,25.94,25.96,25.92,25.95,283206.0,22.4849,22.5022,22.4675,22.4935,283206.0
2021-08-13 14:00:00,25.95,25.96,25.92,25.92,354945.0,22.4935,22.5022,22.4675,22.4675,354945.0
2021-08-13 15:00:00,25.92,25.94,25.9,25.94,408531.0,22.4675,22.4849,22.4502,22.4849,408531.0
2021-08-16 09:30:00,25.88,25.9,25.76,25.82,451986.0,22.4329,22.4502,22.3288,22.3809,451986.0
2021-08-16 10:00:00,25.82,25.96,25.81,25.95,578850.0,22.3809,22.5022,22.3722,22.4935,578850.0
2021-08-16 11:00:00,25.95,25.98,25.94,25.96,503892.0,22.4935,22.5195,22.4849,22.5022,503892.0
2021-08-16 12:00:00,25.96,25.99,25.95,25.99,271272.0,22.5022,22.5282,22.4935,22.5282,271272.0
2021-08-16 13:00:00,25.99,25.99,25.94,25.96,397215.0,22.5282,22.5282,22.4849,22.5022,397215.0
2021-08-16 14:00:00,25.96,26.01,25.96,26.01,553962.0,22.5022,22.5455,22.5022,22.5455,553962.0
2021-08-16 15:00:00,26.0,26.04,25.99,26.04,697962.0,22.5369,22.5716,22.5282,22.5716,697962.0
2021-08-17 09:30:00,25.88,25.92,25.82,25.82,521718.0,22.4329,22.4675,22.3809,22.3809,521718.0
2021-08-17 10:00:00,25.83,25.91,25.8,25.84,1304109.0,22.3895,22.4589,22.3635,22.3982,1304109.0
2021-08-17 11:00:00,25.83,25.84,25.79,25.8,625062.0,22.3895,22.3982,22.3549,22.3635,625062.0
2021-08-17 12:00:00,25.8,25.81,25.66,25.67,865812.0,22.3635,22.3722,22.2422,22.2508,865812.0
2021-08-17 13:00:00,25.66,25.72,25.66,25.72,467634.0,22.2422,22.2942,22.2422,22.2942,467634.0
2021-08-17 14:00:00,25.72,25.77,25.69,25.77,589611.0,22.2942,22.3375,22.2682,22.3375,589611.0
2021-08-17 15:00:00,25.77,25.85,25.77,25.85,768753.0,22.3375,22.4069,22.3375,22.4069,768753.0
2021-08-18 09:30:00,25.8,25.83,25.71,25.82,488862.0,22.3635,22.3895,22.2855,22.3809,488862.0
2021-08-18 10:00:00,25.83,25.86,25.78,25.78,509727.0,22.3895,22.4155,22.3462,22.3462,509727.0
2021-08-18 11:00:00,25.78,25.82,25.76,25.78,611670.0,22.3462,22.3809,22.3288,22.3462,611670.0
2021-08-18 12:00:00,25.77,25.8,25.72,25.77,414966.0,22.3375,22.3635,22.2942,22.3375,414966.0
2021-08-18 13:00:00,25.78,25.78,25.74,25.76,292473.0,22.3462,22.3462,22.3115,22.3288,292473.0
2021-08-18 14:00:00,25.75,25.8,25.66,25.68,645891.0,22.3202,22.3635,22.2422,22.2595,645891.0
2021-08-18 15:00:00,25.68,25.69,25.48,25.5,1191726.0,22.2595,22.2682,22.0861,22.1035,1191726.0
2021-08-19 09:30:00,25.31,25.54,25.28,25.53,702444.0,21.9388,22.1381,21.9128,22.1295,702444.0
2021-08-19 10:00:00,25.52,25.57,25.4,25.51,1082460.0,22.1208,22.1642,22.0168,22.1121,1082460.0
2021-08-19 11:00:00,25.51,25.56,25.42,25.54,612195.0,22.1121,22.1555,22.0341,22.1381,612195.0
2021-08-19 12:00:00,25.54,25.55,25.49,25.55,531717.0,22.1381,22.1468,22.0948,22.1468,531717.0
2021-08-19 13:00:00,25.55,25.55,25.42,25.42,398277.0,22.1468,22.1468,22.0341,22.0341,398277.0
2021-08-19 14:00:00,25.42,25.49,25.37,25.48,1231530.0,22.0341,22.0948,21.9908,22.0861,1231530.0
2021-08-19 15:00:00,25.49,25.58,25.47,25.51,891438.0,22.0948,22.1728,22.0775,22.1121,891438.0
2021-08-20 09:30:00,25.5,25.6,25.45,25.58,328317.0,22.1035,22.1902,22.0601,22.1728,328317.0
2021-08-20 10:00:00,25.58,25.63,25.54,25.58,508230.0,22.1728,22.2162,22.1381,22.1728,508230.0
2021-08-20 11:00:00,25.58,25.66,25.58,25.66,413094.0,22.1728,22.2422,22.1728,22.2422,413094.0
2021-08-20 12:00:00,25.66,25.7,25.64,25.67,462219.0,22.2422,22.2768,22.2248,22.2508,462219.0
2021-08-20 13:00:00,25.68,25.69,25.63,25.63,288051.0,22.2595,22.2682,22.2162,22.2162,288051.0
2021-08-20 14:00:00,25.64,25.66,25.6,25.62,307041.0,22.2248,22.2422,22.1902,22.2075,307041.0
2021-08-20 15:00:00,25.62,25.67,25.61,25.64,499770.0,22.2075,22.2508,22.1988,22.2248,499770.0
2021-08-23 09:30:00,25.76,25.83,25.75,25.81,561801.0,22.3288,22.3895,22.3202,22.3722,561801.0
2021-08-23 10:00:00,25.82,25.86,25.8,25.86,543339.0,22.3809,22.4155,22.3635,22.4155,543339.0
2021-08-23 11:00:00,25.85,25.9,25.85,25.86,336867.0,22.4069,22.4502,22.4069,22.4155,336867.0
2021-08-23 12:00:00,25.87,25.89,25.86,25.88,489903.0,22.4242,22.4415,22.4155,22.4329,489903.0
2021-08-23 13:00:00,25.89,25.9,25.85,25.86,349116.0,22.4415,22.4502,22.4069,22.4155,349116.0
2021-08-23 14:00:00,25.86,25.88,25.85,25.86,306072.0,22.4155,22.4329,22.4069,22.4155,306072.0
2021-08-23 15:00:00,25.86,25.86,25.8,25.8,624789.0,22.4155,22.4155,22.3635,22.3635,624789.0
2021-08-24 09:30:00,25.83,25.86,25.77,25.8,471276.0,22.3895,22.4155,22.3375,22.3635,471276.0
2021-08-24 10:00:00,25.8,25.81,25.77,25.79,483729.0,22.3635,22.3722,22.3375,22.3549,483729.0
2021-08-24 11:00:00,25.79,25.8,25.77,25.78,389595.0,22.3549,22.3635,22.3375,22.3462,389595.0
2021-08-24 12:00:00,25.78,25.8,25.77,25.79,215703.0,22.3462,22.3635,22.3375,22.3549,215703.0
2021-08-24 13:00:00,25.79,25.81,25.79,25.8,361806.0,22.3549,22.3722,22.3549,22.3635,361806.0
2021-08-24 14:00:00,25.8,25.82,25.8,25.81,272751.0,22.3635,22.3809,22.3635,22.3722,272751.0
2021-08-24 15:00:00,25.82,25.82,25.77,25.78,388143.0,22.3809,22.3809,22.3375,22.3462,388143.0
2021-08-25 09:30:00,25.78,25.8,25.72,25.78,635016.0,22.3462,22.3635,22.2942,22.3462,635016.0
2021-08-25 10:00:00,25.78,25.87,25.78,25.83,1168116.0,22.3462,22.4242,22.3462,22.3895,1168116.0
2021-08-25 11:00:00,25.83,25.91,25.82,25.9,481158.0,22.3895,22.4589,22.3809,22.4502,481158.0
2021-08-25 12:00:00,25.9,25.93,25.89,25.89,436599.0,22.4502,22.4762,22.4415,22.4415,436599.0
2021-08-25 13:00:00,25.89,25.9,25.88,25.89,233550.0,22.4415,22.4502,22.4329,22.4415,233550.0
2021-08-25 14:00:00,25.89,25.9,25.86,25.86,470562.0,22.4415,22.4502,22.4155,22.4155,470562.0
2021-08-25 15:00:00,25.86,25.86,25.82,25.83,843528.0,22.4155,22.4155,22.3809,22.3895,843528.0
2021-08-26 09:30:00,25.83,25.84,25.78,25.8,315561.0,22.3895,22.3982,22.3462,22.3635,315561.0
2021-08-26 10:00:00,25.8,25.8,25.69,25.72,659073.0,22.3635,22.3635,22.2682,22.2942,659073.0
2021-08-26 11:00:00,25.71,25.77,25.69,25.75,446247.0,22.2855,22.3375,22.2682,22.3202,446247.0
2021-08-26 12:00:00,25.75,25.79,25.74,25.76,1489851.0,22.3202,22.3549,22.3115,22.3288,1489851.0
2021-08-26 13:00:00,25.76,25.77,25.72,25.74,1244109.0,22.3288,22.3375,22.2942,22.3115,1244109.0
2021-08-26 14:00:00,25.73,25.74,25.69,25.7,438126.0,22.3028,22.3115,22.2682,22.2768,438126.0
2021-08-26 15:00:00,25.7,25.72,25.68,25.7,516177.0,22.2768,22.2942,22.2595,22.2768,516177.0
2021-08-27 09:30:00,25.76,25.83,25.74,25.8,347718.0,22.3288,22.3895,22.3115,22.3635,347718.0
2021-08-27 10:00:00,25.79,25.9,25.77,25.89,470175.0,22.3549,22.4502,22.3375,22.4415,470175.0
2021-08-27 11:00:00,25.89,25.9,25.87,25.89,355980.0,22.4415,22.4502,22.4242,22.4415,355980.0
2021-08-27 12:00:00,25.89,25.92,25.87,25.92,323499.0,22.4415,22.4675,22.4242,22.4675,323499.0
2021-08-27 13:00:00,25.92,25.94,25.91,25.94,318720.0,22.4675,22.4849,22.4589,22.4849,318720.0
2021-08-27 14:00:00,25.94,25.94,25.91,25.91,263763.0,22.4849,22.4849,22.4589,22.4589,263763.0
2021-08-27 15:00:00,25.91,25.94,25.89,25.91,683721.0,22.4589,22.4849,22.4415,22.4589,683721.0
2021-08-30 09:30:00,25.96,25.97,25.89,25.94,675306.0,22.5022,22.5109,22.4415,22.4849,675306.0
2021-08-30 10:00:00,25.94,25.99,25.89,25.97,519336.0,22.4849,22.5282,22.4415,22.5109,519336.0
2021-08-30 11:00:00,25.97,26.0,25.96,25.98,373020.0,22.5109,22.5369,22.5022,22.5195,373020.0
2021-08-30 12:00:00,25.98,25.99,25.95,25.95,377934.0,22.5195,22.5282,22.4935,22.4935,377934.0
2021-08-30 13:00:00,25.96,25.96,25.93,25.94,264543.0,22.5022,22.5022,22.4762,22.4849,264543.0
2021-08-30 14:00:00,25.94,25.95,25.91,25.93,479229.0,22.4849,22.4935,22.4589,22.4762,479229.0
2021-08-30 15:00:00,25.92,25.93,25.87,25.88,534660.0,22.4675,22.4762,22.4242,22.4329,534660.0
2021-08-31 09:30:00,25.89,25.91,25.82,25.84,405015.0,22.4415,22.4589,22.3809,22.3982,405015.0
2021-08-31 10:00:00,25.84,25.9,25.83,25.89,640125.0,22.3982,22.4502,22.3895,22.4415,640125.0
2021-08-31 11:00:00,25.89,25.91,25.87,25.9,288516.0,22.4415,22.4589,22.4242,22.4502,288516.0
2021-08-31 12:00:00,25.9,25.91,25.88,25.88,402573.0,22.4502,22.4589,22.4329,22.4329,402573.0
2021-08-31 13:00:00,25.88,25.88,25.84,25.86,335844.0,22.4329,22.4329,22.3982,22.4155,335844.0
2021-08-31 14:00:00,25.86,25.86,25.83,25.86,267726.0,22.4155,22.4155,22.3895,22.4155,267726.0
2021-08-31 15:00:00,25.86,25.9,25.84,25.89,694251.0,22.4155,22.4502,22.3982,22.4415,694251.0
2021-09-01 09:30:00,25.92,25.92,25.74,25.75,797946.0,22.4675,22.4675,22.3115,22.3202,797946.0
2021-09-01 10:00:00,25.75,25.79,25.72,25.75,548283.0,22.3202,22.3549,22.2942,22.3202,548283.0
2021-09-01 11:00:00,25.75,25.76,25.7,25.73,622215.0,22.3202,22.3288,22.2768,22.3028,622215.0
2021-09-01 12:00:00,25.73,25.82,25.73,25.82,466656.0,22.3028,22.3809,22.3028,22.3809,466656.0
2021-09-01 13:00:00,25.82,25.82,25.8,25.81,390252.0,22.3809,22.3809,22.3635,22.3722,390252.0
2021-09-01 14:00:00,25.81,25.81,25.77,25.78,434817.0,22.3722,22.3722,22.3375,22.3462,434817.0
2021-09-01 15:00:00,25.78,25.8,25.76,25.78,546135.0,22.3462,22.3635,22.3288,22.3462,546135.0
2021-09-02 09:30:00,25.86,25.89,25.83,25.85,598671.0,22.4155,22.4415,22.3895,22.4069,598671.0
2021-09-02 10:00:00,25.85,25.91,25.82,25.88,576198.0,22.4069,22.4589,22.3809,22.4329,576198.0
2021-09-02 11:00:00,25.88,25.9,25.87,25.9,367773.0,22.4329,22.4502,22.4242,22.4502,367773.0
2021-09-02 12:00:00,25.89,25.9,25.87,25.89,403476.0,22.4415,22.4502,22.4242,22.4415,403476.0
2021-09-02 13:00:00,25.89,25.89,25.85,25.86,434523.0,22.4415,22.4415,22.4069,22.4155,434523.0
2021-09-02 14:00:00,25.85,25.89,25.84,25.88,571380.0,22.4069,22.4415,22.3982,22.4329,571380.0
2021-09-02 15:00:00,25.89,25.95,25.87,25.95,907770.0,22.4415,22.4935,22.4242,22.4935,907770.0
2021-09-03 09:30:00,25.92,25.97,25.88,25.89,525237.0,22.4675,22.5109,22.4329,22.4415,525237.0
2021-09-03 10:00:00,25.89,25.94,25.87,25.91,404994.0,22.4415,22.4849,22.4242,22.4589,404994.0
2021-09-03 11:00:00,25.91,25.94,25.89,25.89,326559.0,22.4589,22.4849,22.4415,22.4415,326559.0
2021-09-03 12:00:00,25.89,25.9,25.88,25.9,273180.0,22.4415,22.4502,22.4329,22.4502,273180.0
2021-09-03 13:00:00,25.9,25.97,25.9,25.96,283317.0,22.4502,22.5109,22.4502,22.5022,283317.0
2021-09-03 14:00:00,25.96,25.97,25.95,25.96,450969.0,22.5022,22.5109,22.4935,22.5022,450969.0
2021-09-03 15:00:00,25.96,25.97,25.91,25.92,495558.0,22.5022,22.5109,22.4589,22.4675,495558.0
2021-09-07 09:30:00,25.89,25.89,25.7,25.74,746187.0,22.4415,22.4415,22.2768,22.3115,746187.0
2021-09-07 10:00:00,25.74,25.75,25.64,25.67,758646.0,22.3115,22.3202,22.2248,22.2508,758646.0
2021-09-07 11:00:00,25.67,25.67,25.61,25.62,446568.0,22.2508,22.2508,22.1988,22.2075,446568.0
2021-09-07 12:00:00,25.62,25.67,25.61,25.66,445992.0,22.2075,22.2508,22.1988,22.2422,445992.0
2021-09-07 13:00:00,25.67,25.68,25.65,25.66,530703.0,22.2508,22.2595,22.2335,22.2422,530703.0
2021-09-07 14:00:00,25.66,25.67,25.6,25.61,664263.0,22.2422,22.2508,22.1902,22.1988,664263.0
2021-09-07 15:00:00,25.61,25.63,25.57,25.58,620355.0,22.1988,22.2162,22.1642,22.1728,620355.0
2021-09-08 09:30:00,25.55,25.62,25.51,25.58,569745.0,22.1468,22.2075,22.1121,22.1728,569745.0
2021-09-08 10:00:00,25.59,25.63,25.47,25.54,832440.0,22.1815,22.2162,22.0775,22.1381,832440.0
2021-09-08 11:00:00,25.54,25.58,25.52,25.53,624795.0,22.1381,22.1728,22.1208,22.1295,624795.0
2021-09-08 12:00:00,25.53,25.59,25.53,25.56,523440.0,22.1295,22.1815,22.1295,22.1555,523440.0
2021-09-08 13:00:00,25.56,25.57,25.53,25.55,316422.0,22.1555,22.1642,22.1295,22.1468,316422.0
2021-09-08 14:00:00,25.55,25.6,25.55,25.6,467508.0,22.1468,22.1902,22.1468,22.1902,467508.0
2021-09-08 15:00:00,25.6,25.62,25.57,25.6,810180.0,22.1902,22.2075,22.1642,22.1902,810180.0
2021-09-09 09:30:00,25.57,25.63,25.54,25.58,397227.0,22.1642,22.2162,22.1381,22.1728,397227.0
2021-09-09 10:00:00,25.58,25.65,25.57,25.61,493302.0,22.1728,22.2335,22.1642,22.1988,493302.0
2021-09-09 11:00:00,25.61,25.61,25.55,25.57,393426.0,22.1988,22.1988,22.1468,22.1642,393426.0
2021-09-09 12:00:00,25.58,25.58,25.51,25.54,366303.0,22.1728,22.1728,22.1121,22.1381,366303.0
2021-09-09 13:00:00,25.54,25.56,25.45,25.47,503556.0,22.1381,22.1555,22.0601,22.0775,503556.0
2021-09-09 14:00:00,25.46,25.49,25.42,25.48,373221.0,22.0688,22.0948,22.0341,22.0861,373221.0
2021-09-09 15:00:00,25.48,25.52,25.44,25.45,597438.0,22.0861,22.1208,22.0515,22.0601,597438.0
2021-09-10 09:30:00,25.56,25.6,25.47,25.48,319782.0,22.1555,22.1902,22.0775,22.0861,319782.0
2021-09-10 10:00:00,25.47,25.47,25.36,25.38,909144.0,22.0775,22.0775,21.9821,21.9995,909144.0
2021-09-10 11:00:00,25.39,25.44,25.37,25.44,641151.0,22.0081,22.0515,21.9908,22.0515,641151.0
2021-09-10 12:00:00,25.44,25.53,25.42,25.52,232491.0,22.0515,22.1295,22.0341,22.1208,232491.0
2021-09-10 13:00:00,25.53,25.55,25.49,25.5,201063.0,22.1295,22.1468,22.0948,22.1035,201063.0
2021-09-10 14:00:00,25.51,25.51,25.48,25.48,341898.0,22.1121,22.1121,22.0861,22.0861,341898.0
2021-09-10 15:00:00,25.48,25.48,25.33,25.34,644577.0,22.0861,22.0861,21.9561,21.9648,644577.0
2021-09-13 09:30:00,25.5,25.58,25.47,25.55,469227.0,22.1035,22.1728,22.0775,22.1468,469227.0
2021-09-13 10:00:00,25.55,25.56,25.47,25.51,631230.0,22.1468,22.1555,22.0775,22.1121,631230.0
2021-09-13 11:00:00,25.51,25.52,25.43,25.47,420498.0,22.1121,22.1208,22.0428,22.0775,420498.0
2021-09-13 12:00:00,25.47,25.48,25.42,25.43,481992.0,22.0775,22.0861,22.0341,22.0428,481992.0
2021-09-13 13:00:00,25.43,25.45,25.34,25.35,331308.0,22.0428,22.0601,21.9648,21.9735,331308.0
2021-09-13 14:00:00,25.35,25.39,25.33,25.38,439482.0,21.9735,22.0081,21.9561,21.9995,439482.0
2021-09-13 15:00:00,25.37,25.48,25.34,25.47,591510.0,21.9908,22.0861,21.9648,22.0775,591510.0
2021-09-14 09:30:00,25.55,25.56,25.42,25.42,441240.0,22.1468,22.1555,22.0341,22.0341,441240.0
2021-09-14 10:00:00,25.41,25.41,25.32,25.33,961539.0,22.0255,22.0255,21.9475,21.9561,961539.0
2021-09-14 11:00:00,25.33,25.39,25.32,25.34,727053.0,21.9561,22.0081,21.9475,21.9648,727053.0
2021-09-14 12:00:00,25.34,25.38,25.3,25.31,551901.0,21.9648,21.9995,21.9301,21.9388,551901.0
2021-09-14 13:00:00,25.3,25.32,25.26,25.31,575958.0,21.9301,21.9475,21.8954,21.9388,575958.0
2021-09-14 14:00:00,25.31,25.32,25.23,25.26,639297.0,21.9388,21.9475,21.8694,21.8954,639297.0
2021-09-14 15:00:00,25.26,25.29,25.22,25.29,955563.0,21.8954,21.9214,21.8608,21.9214,955563.0
2021-09-15 09:30:00,25.3,25.45,25.25,25.44,827538.0,21.9301,22.0601,21.8868,22.0515,827538.0
2021-09-15 10:00:00,25.44,25.46,25.36,25.41,509772.0,22.0515,22.0688,21.9821,22.0255,509772.0
2021-09-15 11:00:00,25.42,25.48,25.4,25.48,659814.0,22.0341,22.0861,22.0168,22.0861,659814.0
2021-09-15 12:00:00,25.48,25.56,25.46,25.54,606159.0,22.0861,22.1555,22.0688,22.1381,606159.0
2021-09-15 13:00:00,25.54,25.58,25.54,25.55,296874.0,22.1381,22.1728,22.1381,22.1468,296874.0
2021-09-15 14:00:00,25.54,25.55,25.5,25.51,552954.0,22.1381,22.1468,22.1035,22.1121,552954.0
2021-09-15 15:00:00,25.51,25.54,25.5,25.51,509910.0,22.1121,22.1381,22.1035,22.1121,509910.0
2021-09-16 09:30:00,25.53,25.56,25.41,25.42,378090.0,22.1295,22.1555,22.0255,22.0341,378090.0
2021-09-16 10:00:00,25.42,25.42,25.22,25.25,589080.0,22.0341,22.0341,21.8608,21.8868,589080.0
2021-09-16 11:00:00,25.24,25.31,25.24,25.31,553929.0,21.8781,21.9388,21.8781,21.9388,553929.0
2021-09-16 12:00:00,25.31,25.37,25.29,25.34,397968.0,21.9388,21.9908,21.9214,21.9648,397968.0
2021-09-16 13:00:00,25.34,25.37,25.3,25.37,389286.0,21.9648,21.9908,21.9301,21.9908,389286.0
2021-09-16 14:00:00,25.37,25.42,25.36,25.41,562419.0,21.9908,22.0341,21.9821,22.0255,562419.0
2021-09-16 15:00:00,25.41,25.46,25.34,25.34,812409.0,22.0255,22.0688,21.9648,21.9648,812409.0
2021-09-17 09:30:00,25.28,25.31,25.2,25.23,574593.0,21.9128,21.9388,21.8434,21.8694,574593.0
2021-09-17 10:00:00,25.23,25.26,25.15,25.18,1000767.0,21.8694,21.8954,21.8001,21.8261,1000767.0
2021-09-17 11:00:00,25.17,25.24,25.16,25.21,595104.0,21.8174,21.8781,21.8088,21.8521,595104.0
2021-09-17 12:00:00,25.23,25.24,25.19,25.19,426249.0,21.8694,21.8781,21.8348,21.8348,426249.0
2021-09-17 13:00:00,25.19,25.2,25.12,25.14,1045590.0,21.8348,21.8434,21.7741,21.7914,1045590.0
2021-09-17 14:00:00,25.14,25.21,25.14,25.19,507945.0,21.7914,21.8521,21.7914,21.8348,507945.0
2021-09-17 15:00:00,25.2,25.22,25.15,25.18,1602426.0,21.8434,21.8608,21.8001,21.8261,1602426.0
2021-09-20 09:30:00,24.84,24.94,24.77,24.9,1512453.0,21.5314,21.6181,21.4707,21.5834,1512453.0
2021-09-20 10:00:00,24.89,24.93,24.82,24.88,1277325.0,21.5747,21.6094,21.5141,21.5661,1277325.0
2021-09-20 11:00:00,24.87,24.9,24.76,24.77,1637748.0,21.5574,21.5834,21.462,21.4707,1637748.0
2021-09-20 12:00:00,24.76,24.77,24.67,24.67,1526478.0,21.462,21.4707,21.384,21.384,1526478.0
2021-09-20 13:00:00,24.67,24.71,24.62,24.7,1334190.0,21.384,21.4187,21.3407,21.41,1334190.0
2021-09-20 14:00:00,24.7,24.71,24.58,24.6,1146870.0,21.41,21.4187,21.306,21.3234,1146870.0
2021-09-20 15:00:00,24.6,24.85,24.56,24.83,1685799.0,21.3234,21.5401,21.2887,21.5227,1685799.0
2021-09-21 09:30:00,24.96,25.01,24.9,24.93,565713.0,21.6354,21.6787,21.5834,21.6094,565713.0
2021-09-21 10:00:00,24.93,24.95,24.7,24.74,877911.0,21.6094,21.6267,21.41,21.4447,877911.0
2021-09-21 11:00:00,24.74,24.83,24.71,24.81,637410.0,21.4447,21.5227,21.4187,21.5054,637410.0
2021-09-21 12:00:00,24.82,24.89,24.79,24.82,645183.0,21.5141,21.5747,21.488,21.5141,645183.0
2021-09-21 13:00:00,24.82,24.83,24.72,24.75,1914999.0,21.5141,21.5227,21.4274,21.4534,1914999.0
2021-09-21 14:00:00,24.76,24.82,24.71,24.78,832815.0,21.462,21.5141,21.4187,21.4794,832815.0
2021-09-21 15:00:00,24.79,24.86,24.74,24.74,1088580.0,21.488,21.5487,21.4447,21.4447,1088580.0
2021-09-22 09:30:00,24.75,24.78,24.68,24.78,547467.0,21.6229,21.6491,21.5617,21.6491,547467.0
2021-09-22 10:00:00,24.79,24.82,24.74,24.82,779607.0,21.6578,21.684,21.6142,21.684,779607.0
2021-09-22 11:00:00,24.82,24.9,24.82,24.88,631818.0,21.684,21.7539,21.684,21.7365,631818.0
2021-09-22 12:00:00,24.88,24.89,24.85,24.86,700278.0,21.7365,21.7452,21.7103,21.719,700278.0
2021-09-22 13:00:00,24.86,24.86,24.8,24.82,303192.0,21.719,21.719,21.6666,21.684,303192.0
2021-09-22 14:00:00,24.81,24.93,24.74,24.79,788886.0,21.6753,21.7801,21.6142,21.6578,788886.0
2021-09-22 15:00:00,24.79,24.89,24.75,24.76,1593027.0,21.6578,21.7452,21.6229,21.6316,1593027.0
2021-09-23 09:30:00,24.89,25.1,24.87,25.06,614550.0,21.7452,21.9287,21.7277,21.8937,614550.0
2021-09-23 10:00:00,25.07,25.13,25.07,25.13,656388.0,21.9025,21.9549,21.9025,21.9549,656388.0
2021-09-23 11:00:00,25.13,25.16,25.1,25.15,914292.0,21.9549,21.9811,21.9287,21.9723,914292.0
2021-09-23 12:00:00,25.14,25.17,25.14,25.15,794442.0,21.9636,21.9898,21.9636,21.9723,794442.0
2021-09-23 13:00:00,25.15,25.22,25.15,25.21,933753.0,21.9723,22.0335,21.9723,22.0248,933753.0
2021-09-23 14:00:00,25.21,25.22,25.13,25.15,750054.0,22.0248,22.0335,21.9549,21.9723,750054.0
2021-09-23 15:00:00,25.15,25.16,25.09,25.1,948819.0,21.9723,21.9811,21.9199,21.9287,948819.0
2021-09-24 09:30:00,25.05,25.21,25.05,25.21,669735.0,21.885,22.0248,21.885,22.0248,669735.0
2021-09-24 10:00:00,25.22,25.24,25.14,25.16,953052.0,22.0335,22.051,21.9636,21.9811,953052.0
2021-09-24 11:00:00,25.16,25.2,25.13,25.17,747792.0,21.9811,22.016,21.9549,21.9898,747792.0
2021-09-24 12:00:00,25.17,25.18,25.14,25.14,379740.0,21.9898,21.9986,21.9636,21.9636,379740.0
2021-09-24 13:00:00,25.15,25.15,25.12,25.12,398733.0,21.9723,21.9723,21.9461,21.9461,398733.0
2021-09-24 14:00:00,25.12,25.17,25.12,25.17,880653.0,21.9461,21.9898,21.9461,21.9898,880653.0
2021-09-24 15:00:00,25.17,25.18,25.14,25.14,754128.0,21.9898,21.9986,21.9636,21.9636,754128.0
2021-09-27 09:30:00,25.16,25.35,25.16,25.32,923202.0,21.9811,22.1471,21.9811,22.1209,923202.0
2021-09-27 10:00:00,25.31,25.37,25.3,25.32,1134105.0,22.1121,22.1646,22.1034,22.1209,1134105.0
2021-09-27 11:00:00,25.32,25.35,25.31,25.34,959838.0,22.1209,22.1471,22.1121,22.1383,959838.0
2021-09-27 12:00:00,25.34,25.37,25.3,25.32,848781.0,22.1383,22.1646,22.1034,22.1209,848781.0
2021-09-27 13:00:00,25.32,25.36,25.31,25.35,722496.0,22.1209,22.1558,22.1121,22.1471,722496.0
2021-09-27 14:00:00,25.36,25.37,25.34,25.34,764814.0,22.1558,22.1646,22.1383,22.1383,764814.0
2021-09-27 15:00:00,25.34,25.36,25.28,25.3,1378590.0,22.1383,22.1558,22.0859,22.1034,1378590.0
2021-09-28 09:30:00,25.24,25.29,25.15,25.18,448932.0,22.051,22.0947,21.9723,21.9986,448932.0
2021-09-28 10:00:00,25.18,25.18,25.06,25.11,2915235.0,21.9986,21.9986,21.8937,21.9374,2915235.0
2021-09-28 11:00:00,25.12,25.14,25.03,25.07,613548.0,21.9461,21.9636,21.8675,21.9025,613548.0
2021-09-28 12:00:00,25.07,25.07,24.97,24.98,676572.0,21.9025,21.9025,21.8151,21.8238,676572.0
2021-09-28 13:00:00,24.98,25.06,24.96,25.0,656640.0,21.8238,21.8937,21.8064,21.8413,656640.0
2021-09-28 14:00:00,25.0,25.12,24.96,25.1,734811.0,21.8413,21.9461,21.8064,21.9287,734811.0
2021-09-28 15:00:00,25.1,25.14,24.96,25.0,1028958.0,21.9287,21.9636,21.8064,21.8413,1028958.0
2021-09-29 09:30:00,25.07,25.08,24.98,25.08,462873.0,21.9025,21.9112,21.8238,21.9112,462873.0
2021-09-29 10:00:00,25.08,25.13,25.05,25.13,433890.0,21.9112,21.9549,21.885,21.9549,433890.0
2021-09-29 11:00:00,25.13,25.14,25.09,25.13,530286.0,21.9549,21.9636,21.9199,21.9549,530286.0
2021-09-29 12:00:00,25.13,25.15,25.09,25.12,524259.0,21.9549,21.9723,21.9199,21.9461,524259.0
2021-09-29 13:00:00,25.12,25.13,25.08,25.12,351336.0,21.9461,21.9549,21.9112,21.9461,351336.0
2021-09-29 14:00:00,25.12,25.24,25.12,25.21,367728.0,21.9461,22.051,21.9461,22.0248,367728.0
2021-09-29 15:00:00,25.22,25.22,25.1,25.13,574932.0,22.0335,22.0335,21.9287,21.9549,574932.0
2021-09-30 09:30:00,25.24,25.26,25.15,25.18,406206.0,22.051,22.0685,21.9723,21.9986,406206.0
2021-09-30 10:00:00,25.17,25.19,25.01,25.04,2027007.0,21.9898,22.0073,21.85,21.8762,2027007.0
2021-09-30 11:00:00,25.03,25.12,24.92,24.95,2499360.0,21.8675,21.9461,21.7714,21.7976,2499360.0
2021-09-30 12:00:00,24.95,24.96,24.81,24.85,2375814.0,21.7976,21.8064,21.6753,21.7103,2375814.0
2021-09-30 13:00:00,24.86,24.92,24.81,24.89,5503233.0,21.719,21.7714,21.6753,21.7452,5503233.0
2021-09-30 14:00:00,24.89,25.0,24.88,24.92,3482901.0,21.7452,21.8413,21.7365,21.7714,3482901.0
2021-09-30 15:00:00,24.92,24.99,24.74,24.74,1363827.0,21.7714,21.8326,21.6142,21.6142,1363827.0
2021-10-01 09:30:00,24.91,24.96,24.79,24.83,719925.0,21.7627,21.8064,21.6578,21.6928,719925.0
2021-10-01 10:00:00,24.84,24.9,24.68,24.77,994611.0,21.7015,21.7539,21.5617,21.6404,994611.0
2021-10-01 11:00:00,24.77,24.97,24.74,24.94,907560.0,21.6404,21.8151,21.6142,21.7889,907560.0
2021-10-01 12:00:00,24.95,24.99,24.91,24.96,420726.0,21.7976,21.8326,21.7627,21.8064,420726.0
2021-10-01 13:00:00,24.96,25.1,24.94,25.07,509946.0,21.8064,21.9287,21.7889,21.9025,509946.0
2021-10-01 14:00:00,25.08,25.15,25.07,25.14,434577.0,21.9112,21.9723,21.9025,21.9636,434577.0
2021-10-01 15:00:00,25.14,25.2,25.04,25.07,1061328.0,21.9636,22.016,21.8762,21.9025,1061328.0
2021-10-04 09:30:00,25.06,25.21,25.06,25.19,7990149.0,21.8937,22.0248,21.8937,22.0073,7990149.0
2021-10-04 10:00:00,25.18,25.23,24.9,24.95,822555.0,21.9986,22.0422,21.7539,21.7976,822555.0
2021-10-04 11:00:00,24.95,24.99,24.85,24.98,1098804.0,21.7976,21.8326,21.7103,21.8238,1098804.0
2021-10-04 12:00:00,24.97,24.99,24.91,24.95,711348.0,21.8151,21.8326,21.7627,21.7976,711348.0
2021-10-04 13:00:00,24.94,24.98,24.9,24.93,419604.0,21.7889,21.8238,21.7539,21.7801,419604.0
2021-10-04 14:00:00,24.92,24.96,24.89,24.94,461769.0,21.7714,21.8064,21.7452,21.7889,461769.0
2021-10-04 15:00:00,24.94,25.02,24.91,24.97,932856.0,21.7889,21.8588,21.7627,21.8151,932856.0
2021-10-05 09:30:00,25.03,25.03,24.91,24.97,555480.0,21.8675,21.8675,21.7627,21.8151,555480.0
2021-10-05 10:00:00,24.99,25.22,24.99,25.2,692913.0,21.8326,22.0335,21.8326,22.016,692913.0
2021-10-05 11:00:00,25.2,25.24,25.17,25.2,624042.0,22.016,22.051,21.9898,22.016,624042.0
2021-10-05 12:00:00,25.2,25.23,25.14,25.19,397359.0,22.016,22.0422,21.9636,22.0073,397359.0
2021-10-05 13:00:00,25.19,25.24,25.17,25.23,362451.0,22.0073,22.051,21.9898,22.0422,362451.0
2021-10-05 14:00:00,25.23,25.25,25.21,25.23,685251.0,22.0422,22.0597,22.0248,22.0422,685251.0
2021-10-05 15:00:00,25.22,25.23,25.12,25.13,647295.0,22.0335,22.0422,21.9461,21.9549,647295.0
2021-10-06 09:30:00,24.97,25.06,24.9,24.91,418500.0,21.8151,21.8937,21.7539,21.7627,418500.0
2021-10-06 10:00:00,24.9,24.97,24.82,24.91,675507.0,21.7539,21.8151,21.684,21.7627,675507.0
2021-10-06 11:00:00,24.91,24.94,24.8,24.91,743499.0,21.7627,21.7889,21.6666,21.7627,743499.0
2021-10-06 12:00:00,24.91,24.91,24.8,24.87,429627.0,21.7627,21.7627,21.6666,21.7277,429627.0
2021-10-06 13:00:00,24.87,25.01,24.83,24.98,354888.0,21.7277,21.85,21.6928,21.8238,354888.0
2021-10-06 14:00:00,24.99,25.12,24.96,25.06,525867.0,21.8326,21.9461,21.8064,21.8937,525867.0
2021-10-06 15:00:00,25.07,25.17,25.05,25.16,858666.0,21.9025,21.9898,21.885,21.9811,858666.0
2021-10-07 09:30:00,25.32,25.49,25.32,25.49,625536.0,22.1209,22.2694,22.1209,22.2694,625536.0
2021-10-07 10:00:00,25.49,25.54,25.46,25.51,503214.0,22.2694,22.3131,22.2432,22.2869,503214.0
2021-10-07 11:00:00,25.5,25.51,25.45,25.5,384324.0,22.2781,22.2869,22.2344,22.2781,384324.0
2021-10-07 12:00:00,25.5,25.51,25.45,25.47,451737.0,22.2781,22.2869,22.2344,22.2519,451737.0
2021-10-07 13:00:00,25.47,25.48,25.44,25.45,289617.0,22.2519,22.2607,22.2257,22.2344,289617.0
2021-10-07 14:00:00,25.45,25.45,25.36,25.36,319302.0,22.2344,22.2344,22.1558,22.1558,319302.0
2021-10-07 15:00:00,25.35,25.42,25.33,25.35,727698.0,22.1471,22.2082,22.1296,22.1471,727698.0
2021-10-08 09:30:00,25.35,25.39,25.28,25.34,492927.0,22.1471,22.182,22.0859,22.1383,492927.0
2021-10-08 10:00:00,25.33,25.39,25.31,25.36,363417.0,22.1296,22.182,22.1121,22.1558,363417.0
2021-10-08 11:00:00,25.36,25.4,25.35,25.36,365775.0,22.1558,22.1908,22.1471,22.1558,365775.0
2021-10-08 12:00:00,25.36,25.38,25.33,25.36,373653.0,22.1558,22.1733,22.1296,22.1558,373653.0
2021-10-08 13:00:00,25.36,25.37,25.31,25.36,338175.0,22.1558,22.1646,22.1121,22.1558,338175.0
2021-10-08 14:00:00,25.36,25.43,25.36,25.4,409287.0,22.1558,22.217,22.1558,22.1908,409287.0
2021-10-08 15:00:00,25.4,25.42,25.34,25.34,667809.0,22.1908,22.2082,22.1383,22.1383,667809.0
2021-10-11 09:30:00,25.39,25.47,25.35,25.47,464373.0,22.182,22.2519,22.1471,22.2519,464373.0
2021-10-11 10:00:00,25.47,25.52,25.47,25.49,459612.0,22.2519,22.2956,22.2519,22.2694,459612.0
2021-10-11 11:00:00,25.49,25.51,25.46,25.48,380964.0,22.2694,22.2869,22.2432,22.2607,380964.0
2021-10-11 12:00:00,25.48,25.48,25.36,25.37,303468.0,22.2607,22.2607,22.1558,22.1646,303468.0
2021-10-11 13:00:00,25.37,25.37,25.29,25.3,510714.0,22.1646,22.1646,22.0947,22.1034,510714.0
2021-10-11 14:00:00,25.3,25.35,25.28,25.32,517392.0,22.1034,22.1471,22.0859,22.1209,517392.0
2021-10-11 15:00:00,25.32,25.33,25.22,25.22,674526.0,22.1209,22.1296,22.0335,22.0335,674526.0
2021-10-12 09:30:00,25.26,25.29,25.17,25.24,474327.0,22.0685,22.0947,21.9898,22.051,474327.0
2021-10-12 10:00:00,25.23,25.26,25.17,25.19,611376.0,22.0422,22.0685,21.9898,22.0073,611376.0
2021-10-12 11:00:00,25.2,25.27,25.18,25.22,493830.0,22.016,22.0772,21.9986,22.0335,493830.0
2021-10-12 12:00:00,25.22,25.26,25.13,25.13,542856.0,22.0335,22.0685,21.9549,21.9549,542856.0
2021-10-12 13:00:00,25.14,25.15,25.11,25.13,480681.0,21.9636,21.9723,21.9374,21.9549,480681.0
2021-10-12 14:00:00,25.12,25.18,25.1,25.11,578340.0,21.9461,21.9986,21.9287,21.9374,578340.0
2021-10-12 15:00:00,25.11,25.12,25.04,25.1,861597.0,21.9374,21.9461,21.8762,21.9287,861597.0
2021-10-13 09:30:00,25.13,25.16,24.97,24.99,497985.0,21.9549,21.9811,21.8151,21.8326,497985.0
2021-10-13 10:00:00,24.98,25.04,24.9,25.02,694197.0,21.8238,21.8762,21.7539,21.8588,694197.0
2021-10-13 11:00:00,25.02,25.13,25.02,25.09,442425.0,21.8588,21.9549,21.8588,21.9199,442425.0
2021-10-13 12:00:00,25.09,25.14,25.08,25.13,559797.0,21.9199,21.9636,21.9112,21.9549,559797.0
2021-10-13 13:00:00,25.12,25.2,25.11,25.16,565023.0,21.9461,22.016,21.9374,21.9811,565023.0
2021-10-13 14:00:00,25.16,25.23,25.1,25.13,615597.0,21.9811,22.0422,21.9287,21.9549,615597.0
2021-10-13 15:00:00,25.13,25.17,25.1,25.16,740865.0,21.9549,21.9898,21.9287,21.9811,740865.0
2021-10-14 09:30:00,25.32,25.34,25.27,25.31,489210.0,22.1209,22.1383,22.0772,22.1121,489210.0
2021-10-14 10:00:00,25.31,25.48,25.31,25.47,695154.0,22.1121,22.2607,22.1121,22.2519,695154.0
2021-10-14 11:00:00,25.48,25.49,25.44,25.49,475341.0,22.2607,22.2694,22.2257,22.2694,475341.0
2021-10-14 12:00:00,25.48,25.51,25.48,25.51,380208.0,22.2607,22.2869,22.2607,22.2869,380208.0
2021-10-14 13:00:00,25.52,25.53,25.48,25.52,283110.0,22.2956,22.3043,22.2607,22.2956,283110.0
2021-10-14 14:00:00,25.52,25.55,25.51,25.54,408660.0,22.2956,22.3218,22.2869,22.3131,408660.0
2021-10-14 15:00:00,25.54,25.55,25.48,25.55,525171.0,22.3131,22.3218,22.2607,22.3218,525171.0
2021-10-15 09:30:00,25.67,25.71,25.62,25.71,645807.0,22.4266,22.4616,22.383,22.4616,645807.0
2021-10-15 10:00:00,25.7,25.75,25.65,25.67,507501.0,22.4529,22.4965,22.4092,22.4266,507501.0
2021-10-15 11:00:00,25.67,25.68,25.61,25.62,388389.0,22.4266,22.4354,22.3742,22.383,388389.0
2021-10-15 12:00:00,25.62,25.65,25.62,25.64,531849.0,22.383,22.4092,22.383,22.4004,531849.0
2021-10-15 13:00:00,25.64,25.69,25.63,25.67,488946.0,22.4004,22.4441,22.3917,22.4266,488946.0
2021-10-15 14:00:00,25.67,25.72,25.67,25.7,468834.0,22.4266,22.4703,22.4266,22.4529,468834.0
2021-10-15 15:00:00,25.7,25.7,25.64,25.66,649872.0,22.4529,22.4529,22.4004,22.4179,649872.0
2021-10-18 09:30:00,25.55,25.6,25.45,25.58,674178.0,22.3218,22.3655,22.2344,22.348,674178.0
2021-10-18 10:00:00,25.58,25.65,25.56,25.62,620760.0,22.348,22.4092,22.3305,22.383,620760.0
2021-10-18 11:00:00,25.62,25.7,25.61,25.65,585783.0,22.383,22.4529,22.3742,22.4092,585783.0
2021-10-18 12:00:00,25.66,25.67,25.6,25.6,504798.0,22.4179,22.4266,22.3655,22.3655,504798.0
2021-10-18 13:00:00,25.6,25.61,25.56,25.56,552561.0,22.3655,22.3742,22.3305,22.3305,552561.0
2021-10-18 14:00:00,25.56,25.58,25.55,25.57,513753.0,22.3305,22.348,22.3218,22.3393,513753.0
2021-10-18 15:00:00,25.57,25.59,25.55,25.57,521424.0,22.3393,22.3568,22.3218,22.3393,521424.0
2021-10-19 09:30:00,25.67,25.68,25.58,25.6,529722.0,22.4266,22.4354,22.348,22.3655,529722.0
2021-10-19 10:00:00,25.61,25.7,25.61,25.68,624414.0,22.3742,22.4529,22.3742,22.4354,624414.0
2021-10-19 11:00:00,25.68,25.74,25.67,25.74,560727.0,22.4354,22.4878,22.4266,22.4878,560727.0
2021-10-19 12:00:00,25.73,25.76,25.73,25.76,572355.0,22.4791,22.5053,22.4791,22.5053,572355.0
2021-10-19 13:00:00,25.75,25.76,25.73,25.74,397740.0,22.4965,22.5053,22.4791,22.4878,397740.0
2021-10-19 14:00:00,25.74,25.75,25.7,25.74,932667.0,22.4878,22.4965,22.4529,22.4878,932667.0
2021-10-19 15:00:00,25.74,25.8,25.74,25.8,807612.0,22.4878,22.5402,22.4878,22.5402,807612.0
2021-10-20 09:30:00,25.82,25.93,25.79,25.92,519123.0,22.5577,22.6538,22.5315,22.6451,519123.0
2021-10-20 10:00:00,25.92,26.0,25.91,25.98,502392.0,22.6451,22.715,22.6363,22.6975,502392.0
2021-10-20 11:00:00,25.98,26.03,25.98,26.03,613347.0,22.6975,22.7412,22.6975,22.7412,613347.0
2021-10-20 12:00:00,26.02,26.08,26.02,26.07,423441.0,22.7324,22.7848,22.7324,22.7761,423441.0
2021-10-20 13:00:00,26.07,26.07,26.01,26.04,551718.0,22.7761,22.7761,22.7237,22.7499,551718.0
2021-10-20 14:00:00,26.04,26.07,26.03,26.04,405822.0,22.7499,22.7761,22.7412,22.7499,405822.0
2021-10-20 15:00:00,26.05,26.06,26.0,26.05,588282.0,22.7586,22.7674,22.715,22.7586,588282.0
2021-10-21 09:30:00,26.02,26.02,25.9,25.93,611763.0,22.7324,22.7324,22.6276,22.6538,611763.0
2021-10-21 10:00:00,25.93,25.93,25.88,25.89,1090617.0,22.6538,22.6538,22.6101,22.6189,1090617.0
2021-10-21 11:00:00,25.89,25.89,25.83,25.86,503820.0,22.6189,22.6189,22.5664,22.5926,503820.0
2021-10-21 12:00:00,25.86,25.87,25.82,25.82,562257.0,22.5926,22.6014,22.5577,22.5577,562257.0
2021-10-21 13:00:00,25.82,25.86,25.82,25.83,586551.0,22.5577,22.5926,22.5577,22.5664,586551.0
2021-10-21 14:00:00,25.83,25.86,25.83,25.85,724410.0,22.5664,22.5926,22.5664,22.5839,724410.0
2021-10-21 15:00:00,25.85,25.93,25.85,25.93,998463.0,22.5839,22.6538,22.5839,22.6538,998463.0
2021-10-22 09:30:00,25.96,26.06,25.96,26.05,355539.0,22.68,22.7674,22.68,22.7586,355539.0
2021-10-22 10:00:00,26.05,26.07,26.0,26.0,353523.0,22.7586,22.7761,22.715,22.715,353523.0
2021-10-22 11:00:00,26.01,26.05,25.9,25.92,496209.0,22.7237,22.7586,22.6276,22.6451,496209.0
2021-10-22 12:00:00,25.92,25.99,25.9,25.97,334785.0,22.6451,22.7062,22.6276,22.6887,334785.0
2021-10-22 13:00:00,25.97,26.01,25.96,25.98,237987.0,22.6887,22.7237,22.68,22.6975,237987.0
2021-10-22 14:00:00,25.98,26.05,25.98,26.0,620430.0,22.6975,22.7586,22.6975,22.715,620430.0
2021-10-22 15:00:00,26.0,26.03,25.98,25.99,471678.0,22.715,22.7412,22.6975,22.7062,471678.0
2021-10-25 09:30:00,26.04,26.04,25.92,26.01,561246.0,22.7499,22.7499,22.6451,22.7237,561246.0
2021-10-25 10:00:00,26.02,26.04,25.96,26.02,717204.0,22.7324,22.7499,22.68,22.7324,717204.0
2021-10-25 11:00:00,26.02,26.08,26.01,26.07,581409.0,22.7324,22.7848,22.7237,22.7761,581409.0
2021-10-25 12:00:00,26.08,26.1,26.04,26.06,418557.0,22.7848,22.8023,22.7499,22.7674,418557.0
2021-10-25 13:00:00,26.05,26.1,26.05,26.08,399993.0,22.7586,22.8023,22.7586,22.7848,399993.0
2021-10-25 14:00:00,26.08,26.08,26.06,26.06,472536.0,22.7848,22.7848,22.7674,22.7674,472536.0
2021-10-25 15:00:00,26.06,26.08,26.03,26.06,505896.0,22.7674,22.7848,22.7412,22.7674,505896.0
2021-10-26 09:30:00,26.06,26.08,26.0,26.01,575421.0,22.7674,22.7848,22.715,22.7237,575421.0
2021-10-26 10:00:00,26.01,26.07,25.99,26.05,705399.0,22.7237,22.7761,22.7062,22.7586,705399.0
2021-10-26 11:00:00,26.05,26.09,26.05,26.05,434259.0,22.7586,22.7936,22.7586,22.7586,434259.0
2021-10-26 12:00:00,26.05,26.05,25.98,26.02,621297.0,22.7586,22.7586,22.6975,22.7324,621297.0
2021-10-26 13:00:00,26.02,26.03,26.0,26.02,462540.0,22.7324,22.7412,22.715,22.7324,462540.0
2021-10-26 14:00:00,26.02,26.06,26.02,26.04,559710.0,22.7324,22.7674,22.7324,22.7499,559710.0
2021-10-26 15:00:00,26.04,26.07,26.0,26.0,1025109.0,22.7499,22.7761,22.715,22.715,1025109.0
2021-10-27 09:30:00,25.97,25.97,25.83,25.9,453783.0,22.6887,22.6887,22.5664,22.6276,453783.0
2021-10-27 10:00:00,25.9,25.94,25.74,25.76,519771.0,22.6276,22.6625,22.4878,22.5053,519771.0
2021-10-27 11:00:00,25.76,25.83,25.75,25.77,456195.0,22.5053,22.5664,22.4965,22.514,456195.0
2021-10-27 12:00:00,25.78,25.79,25.72,25.73,419697.0,22.5227,22.5315,22.4703,22.4791,419697.0
2021-10-27 13:00:00,25.73,25.77,25.72,25.77,366063.0,22.4791,22.514,22.4703,22.514,366063.0
2021-10-27 14:00:00,25.77,25.78,25.72,25.73,380625.0,22.514,22.5227,22.4703,22.4791,380625.0
2021-10-27 15:00:00,25.73,25.73,25.62,25.64,883827.0,22.4791,22.4791,22.383,22.4004,883827.0
2021-10-28 09:30:00,25.68,25.8,25.68,25.78,512634.0,22.4354,22.5402,22.4354,22.5227,512634.0
2021-10-28 10:00:00,25.78,25.82,25.72,25.81,416451.0,22.5227,22.5577,22.4703,22.549,416451.0
2021-10-28 11:00:00,25.81,25.82,25.74,25.76,458715.0,22.549,22.5577,22.4878,22.5053,458715.0
2021-10-28 12:00:00,25.76,25.81,25.76,25.77,316911.0,22.5053,22.549,22.5053,22.514,316911.0
2021-10-28 13:00:00,25.77,25.8,25.77,25.78,310086.0,22.514,22.5402,22.514,22.5227,310086.0
2021-10-28 14:00:00,25.78,25.8,25.76,25.76,355230.0,22.5227,22.5402,22.5053,22.5053,355230.0
2021-10-28 15:00:00,25.76,25.85,25.74,25.85,599181.0,22.5053,22.5839,22.4878,22.5839,599181.0
2021-10-29 09:30:00,25.81,25.92,25.78,25.87,465270.0,22.549,22.6451,22.5227,22.6014,465270.0
2021-10-29 10:00:00,25.86,25.9,25.81,25.88,446133.0,22.5926,22.6276,22.549,22.6101,446133.0
2021-10-29 11:00:00,25.89,25.92,25.85,25.87,322386.0,22.6189,22.6451,22.5839,22.6014,322386.0
2021-10-29 12:00:00,25.87,25.91,25.86,25.87,568461.0,22.6014,22.6363,22.5926,22.6014,568461.0
2021-10-29 13:00:00,25.87,25.88,25.86,25.88,726471.0,22.6014,22.6101,22.5926,22.6101,726471.0
2021-10-29 14:00:00,25.88,25.88,25.8,25.82,460596.0,22.6101,22.6101,22.5402,22.5577,460596.0
2021-10-29 15:00:00,25.82,25.86,25.78,25.83,487305.0,22.5577,22.5926,22.5227,22.5664,487305.0
2021-11-01 09:30:00,25.9,25.94,25.84,25.88,757767.0,22.6276,22.6625,22.5752,22.6101,757767.0
2021-11-01 10:00:00,25.87,25.88,25.82,25.84,588153.0,22.6014,22.6101,22.5577,22.5752,588153.0
2021-11-01 11:00:00,25.84,25.88,25.84,25.88,526152.0,22.5752,22.6101,22.5752,22.6101,526152.0
2021-11-01 12:00:00,25.87,25.93,25.87,25.93,323229.0,22.6014,22.6538,22.6014,22.6538,323229.0
2021-11-01 13:00:00,25.93,25.93,25.86,25.87,378216.0,22.6538,22.6538,22.5926,22.6014,378216.0
2021-11-01 14:00:00,25.87,25.89,25.84,25.88,422004.0,22.6014,22.6189,22.5752,22.6101,422004.0
2021-11-01 15:00:00,25.88,25.91,25.85,25.89,495186.0,22.6101,22.6363,22.5839,22.6189,495186.0
2021-11-02 09:30:00,25.94,25.98,25.89,25.96,360465.0,22.6625,22.6975,22.6189,22.68,360465.0
2021-11-02 10:00:00,25.96,26.01,25.95,26.01,382353.0,22.68,22.7237,22.6713,22.7237,382353.0
2021-11-02 11:00:00,26.01,26.06,26.01,26.02,499776.0,22.7237,22.7674,22.7237,22.7324,499776.0
2021-11-02 12:00:00,26.02,26.07,26.02,26.06,391014.0,22.7324,22.7761,22.7324,22.7674,391014.0
2021-11-02 13:00:00,26.06,26.08,26.05,26.07,419289.0,22.7674,22.7848,22.7586,22.7761,419289.0
2021-11-02 14:00:00,26.08,26.11,26.06,26.11,393816.0,22.7848,22.8111,22.7674,22.8111,393816.0
2021-11-02 15:00:00,26.11,26.11,26.05,26.07,1037886.0,22.8111,22.8111,22.7586,22.7761,1037886.0
2021-11-03 09:30:00,25.96,26.06,25.94,26.06,520164.0,22.68,22.7674,22.6625,22.7674,520164.0
2021-11-03 10:00:00,26.06,26.17,26.06,26.15,633483.0,22.7674,22.8635,22.7674,22.846,633483.0
2021-11-03 11:00:00,26.15,26.16,26.12,26.13,493419.0,22.846,22.8547,22.8198,22.8285,493419.0
2021-11-03 12:00:00,26.13,26.13,26.07,26.08,452733.0,22.8285,22.8285,22.7761,22.7848,452733.0
2021-11-03 13:00:00,26.08,26.09,26.07,26.09,469539.0,22.7848,22.7936,22.7761,22.7936,469539.0
2021-11-03 14:00:00,26.09,26.25,26.08,26.22,666939.0,22.7936,22.9334,22.7848,22.9072,666939.0
2021-11-03 15:00:00,26.22,26.24,26.19,26.23,829986.0,22.9072,22.9246,22.8809,22.9159,829986.0
2021-11-04 09:30:00,26.24,26.27,26.14,26.18,718407.0,22.9246,22.9508,22.8373,22.8722,718407.0
2021-11-04 10:00:00,26.19,26.22,26.11,26.12,517305.0,22.8809,22.9072,22.8111,22.8198,517305.0
2021-11-04 11:00:00,26.12,26.14,26.07,26.13,482748.0,22.8198,22.8373,22.7761,22.8285,482748.0
2021-11-04 12:00:00,26.13,26.13,26.09,26.09,340422.0,22.8285,22.8285,22.7936,22.7936,340422.0
2021-11-04 13:00:00,26.09,26.09,26.05,26.06,473352.0,22.7936,22.7936,22.7586,22.7674,473352.0
2021-11-04 14:00:00,26.06,26.06,25.99,26.02,810786.0,22.7674,22.7674,22.7062,22.7324,810786.0
2021-11-04 15:00:00,26.02,26.14,26.01,26.14,724398.0,22.7324,22.8373,22.7237,22.8373,724398.0
2021-11-05 09:30:00,26.27,26.43,26.26,26.39,801468.0,22.9508,23.0906,22.9421,23.0557,801468.0
2021-11-05 10:00:00,26.38,26.4,26.3,26.36,1237965.0,23.0469,23.0644,22.977,23.0295,1237965.0
2021-11-05 11:00:00,26.36,26.36,26.24,26.24,388572.0,23.0295,23.0295,22.9246,22.9246,388572.0
2021-11-05 12:00:00,26.24,26.26,26.23,26.24,519240.0,22.9246,22.9421,22.9159,22.9246,519240.0
2021-11-05 13:00:00,26.24,26.26,26.16,26.22,389151.0,22.9246,22.9421,22.8547,22.9072,389151.0
2021-11-05 14:00:00,26.21,26.28,26.2,26.26,554064.0,22.8984,22.9596,22.8897,22.9421,554064.0
2021-11-05 15:00:00,26.26,26.32,26.24,26.29,621735.0,22.9421,22.9945,22.9246,22.9683,621735.0
2021-11-08 09:30:00,26.34,26.41,26.27,26.31,747720.0,23.012,23.0732,22.9508,22.9858,747720.0
2021-11-08 10:00:00,26.31,26.31,26.23,26.24,769194.0,22.9858,22.9858,22.9159,22.9246,769194.0
2021-11-08 11:00:00,26.24,26.26,26.21,26.23,440823.0,22.9246,22.9421,22.8984,22.9159,440823.0
2021-11-08 12:00:00,26.22,26.25,26.19,26.21,364788.0,22.9072,22.9334,22.8809,22.8984,364788.0
2021-11-08 13:00:00,26.21,26.24,26.2,26.24,596163.0,22.8984,22.9246,22.8897,22.9246,596163.0
2021-11-08 14:00:00,26.25,26.27,26.23,26.26,411540.0,22.9334,22.9508,22.9159,22.9421,411540.0
2021-11-08 15:00:00,26.26,26.29,26.23,26.27,894543.0,22.9421,22.9683,22.9159,22.9508,894543.0
2021-11-09 09:30:00,26.27,26.27,26.16,26.2,536061.0,22.9508,22.9508,22.8547,22.8897,536061.0
2021-11-09 10:00:00,26.2,26.23,26.15,26.2,547785.0,22.8897,22.9159,22.846,22.8897,547785.0
2021-11-09 11:00:00,26.2,26.22,26.14,26.16,511851.0,22.8897,22.9072,22.8373,22.8547,511851.0
2021-11-09 12:00:00,26.16,26.2,26.14,26.19,584961.0,22.8547,22.8897,22.8373,22.8809,584961.0
2021-11-09 13:00:00,26.19,26.21,26.17,26.19,335535.0,22.8809,22.8984,22.8635,22.8809,335535.0
2021-11-09 14:00:00,26.18,26.22,26.16,26.21,423393.0,22.8722,22.9072,22.8547,22.8984,423393.0
2021-11-09 15:00:00,26.21,26.22,26.18,26.22,844137.0,22.8984,22.9072,22.8722,22.9072,844137.0
2021-11-10 09:30:00,26.26,26.36,26.23,26.31,676053.0,22.9421,23.0295,22.9159,22.9858,676053.0
2021-11-10 10:00:00,26.31,26.33,26.25,26.31,377013.0,22.9858,23.0033,22.9334,22.9858,377013.0
2021-11-10 11:00:00,26.31,26.36,26.31,26.36,362688.0,22.9858,23.0295,22.9858,23.0295,362688.0
2021-11-10 12:00:00,26.36,26.36,26.28,26.29,401784.0,23.0295,23.0295,22.9596,22.9683,401784.0
2021-11-10 13:00:00,26.29,26.31,26.25,26.29,498954.0,22.9683,22.9858,22.9334,22.9683,498954.0
2021-11-10 14:00:00,26.28,26.3,26.23,26.25,667320.0,22.9596,22.977,22.9159,22.9334,667320.0
2021-11-10 15:00:00,26.25,26.28,26.22,26.26,632514.0,22.9334,22.9596,22.9072,22.9421,632514.0
2021-11-11 09:30:00,26.32,26.32,26.23,26.29,484419.0,22.9945,22.9945,22.9159,22.9683,484419.0
2021-11-11 10:00:00,26.28,26.29,26.25,26.27,437808.0,22.9596,22.9683,22.9334,22.9508,437808.0
2021-11-11 11:00:00,26.27,26.32,26.26,26.3,433860.0,22.9508,22.9945,22.9421,22.977,433860.0
2021-11-11 12:00:00,26.31,26.32,26.28,26.31,378465.0,22.9858,22.9945,22.9596,22.9858,378465.0
2021-11-11 13:00:00,26.32,26.32,26.28,26.31,241770.0,22.9945,22.9945,22.9596,22.9858,241770.0
2021-11-11 14:00:00,26.31,26.32,26.3,26.31,365898.0,22.9858,22.9945,22.977,22.9858,365898.0
2021-11-11 15:00:00,26.31,26.33,26.3,26.3,661128.0,22.9858,23.0033,22.977,22.977,661128.0
2021-11-12 09:30:00,26.36,26.36,26.29,26.29,364560.0,23.0295,23.0295,22.9683,22.9683,364560.0
2021-11-12 10:00:00,26.28,26.32,26.26,26.3,407622.0,22.9596,22.9945,22.9421,22.977,407622.0
2021-11-12 11:00:00,26.3,26.43,26.3,26.42,530076.0,22.977,23.0906,22.977,23.0819,530076.0
2021-11-12 12:00:00,26.43,26.44,26.38,26.39,291987.0,23.0906,23.0994,23.0469,23.0557,291987.0
2021-11-12 13:00:00,26.39,26.4,26.37,26.39,292494.0,23.0557,23.0644,23.0382,23.0557,292494.0
2021-11-12 14:00:00,26.39,26.39,26.36,26.38,736086.0,23.0557,23.0557,23.0295,23.0469,736086.0
2021-11-12 15:00:00,26.38,26.43,26.37,26.38,490287.0,23.0469,23.0906,23.0382,23.0469,490287.0
2021-11-15 09:30:00,26.45,26.46,26.34,26.39,521367.0,23.1081,23.1168,23.012,23.0557,521367.0
2021-11-15 10:00:00,26.39,26.44,26.35,26.41,447261.0,23.0557,23.0994,23.0207,23.0732,447261.0
2021-11-15 11:00:00,26.41,26.44,26.34,26.37,559902.0,23.0732,23.0994,23.012,23.0382,559902.0
2021-11-15 12:00:00,26.37,26.4,26.36,26.4,328116.0,23.0382,23.0644,23.0295,23.0644,328116.0
2021-11-15 13:00:00,26.4,26.41,26.38,26.4,419583.0,23.0644,23.0732,23.0469,23.0644,419583.0
2021-11-15 14:00:00,26.4,26.4,26.37,26.38,612873.0,23.0644,23.0644,23.0382,23.0469,612873.0
2021-11-15 15:00:00,26.38,26.4,26.33,26.4,778296.0,23.0469,23.0644,23.0033,23.0644,778296.0
2021-11-16 09:30:00,26.44,26.54,26.44,26.48,509772.0,23.0994,23.1867,23.0994,23.1343,509772.0
2021-11-16 10:00:00,26.48,26.51,26.44,26.45,377700.0,23.1343,23.1605,23.0994,23.1081,377700.0
2021-11-16 11:00:00,26.45,26.5,26.44,26.49,388599.0,23.1081,23.1518,23.0994,23.143,388599.0
2021-11-16 12:00:00,26.49,26.52,26.47,26.51,646536.0,23.143,23.1693,23.1256,23.1605,646536.0
2021-11-16 13:00:00,26.51,26.54,26.5,26.52,351540.0,23.1605,23.1867,23.1518,23.1693,351540.0
2021-11-16 14:00:00,26.52,26.53,26.5,26.5,523305.0,23.1693,23.178,23.1518,23.1518,523305.0
2021-11-16 15:00:00,26.5,26.51,26.41,26.42,710115.0,23.1518,23.1605,23.0732,23.0819,710115.0
2021-11-17 09:30:00,26.39,26.39,26.31,26.31,545358.0,23.0557,23.0557,22.9858,22.9858,545358.0
2021-11-17 10:00:00,26.31,26.36,26.29,26.33,361572.0,22.9858,23.0295,22.9683,23.0033,361572.0
2021-11-17 11:00:00,26.33,26.33,26.27,26.3,397089.0,23.0033,23.0033,22.9508,22.977,397089.0
2021-11-17 12:00:00,26.31,26.32,26.26,26.31,292923.0,22.9858,22.9945,22.9421,22.9858,292923.0
2021-11-17 13:00:00,26.31,26.34,26.3,26.33,370569.0,22.9858,23.012,22.977,23.0033,370569.0
2021-11-17 14:00:00,26.33,26.33,26.28,26.3,377484.0,23.0033,23.0033,22.9596,22.977,377484.0
2021-11-17 15:00:00,26.3,26.36,26.3,26.32,542319.0,22.977,23.0295,22.977,22.9945,542319.0
2021-11-18 09:30:00,26.27,26.29,26.22,26.22,661101.0,22.9508,22.9683,22.9072,22.9072,661101.0
2021-11-18 10:00:00,26.21,26.22,26.09,26.13,563826.0,22.8984,22.9072,22.7936,22.8285,563826.0
2021-11-18 11:00:00,26.13,26.18,26.12,26.17,585072.0,22.8285,22.8722,22.8198,22.8635,585072.0
2021-11-18 12:00:00,26.17,26.21,26.17,26.18,418281.0,22.8635,22.8984,22.8635,22.8722,418281.0
2021-11-18 13:00:00,26.17,26.22,26.16,26.21,343341.0,22.8635,22.9072,22.8547,22.8984,343341.0
2021-11-18 14:00:00,26.21,26.22,26.19,26.22,327048.0,22.8984,22.9072,22.8809,22.9072,327048.0
2021-11-18 15:00:00,26.22,26.23,26.2,26.22,587040.0,22.9072,22.9159,22.8897,22.9072,587040.0
2021-11-19 09:30:00,26.19,26.19,26.08,26.11,590244.0,22.8809,22.8809,22.7848,22.8111,590244.0
2021-11-19 10:00:00,26.11,26.12,26.05,26.09,790413.0,22.8111,22.8198,22.7586,22.7936,790413.0
2021-11-19 11:00:00,26.09,26.14,26.09,26.1,357579.0,22.7936,22.8373,22.7936,22.8023,357579.0
2021-11-19 12:00:00,26.1,26.16,26.1,26.14,335739.0,22.8023,22.8547,22.8023,22.8373,335739.0
2021-11-19 13:00:00,26.15,26.15,26.05,26.09,1021149.0,22.846,22.846,22.7586,22.7936,1021149.0
2021-11-19 14:00:00,26.09,26.11,26.05,26.06,500970.0,22.7936,22.8111,22.7586,22.7674,500970.0
2021-11-19 15:00:00,26.06,26.09,26.03,26.05,492489.0,22.7674,22.7936,22.7412,22.7586,492489.0
2021-11-22 09:30:00,26.11,26.25,26.08,26.25,672537.0,22.8111,22.9334,22.7848,22.9334,672537.0
2021-11-22 10:00:00,26.26,26.35,26.25,26.35,597912.0,22.9421,23.0207,22.9334,23.0207,597912.0
2021-11-22 11:00:00,26.34,26.44,26.33,26.39,807468.0,23.012,23.0994,23.0033,23.0557,807468.0
2021-11-22 12:00:00,26.38,26.42,26.33,26.35,599823.0,23.0469,23.0819,23.0033,23.0207,599823.0
2021-11-22 13:00:00,26.35,26.37,26.34,26.37,557466.0,23.0207,23.0382,23.012,23.0382,557466.0
2021-11-22 14:00:00,26.36,26.38,26.33,26.36,985482.0,23.0295,23.0469,23.0033,23.0295,985482.0
2021-11-22 15:00:00,26.36,26.37,26.18,26.18,1080894.0,23.0295,23.0382,22.8722,22.8722,1080894.0
2021-11-23 09:30:00,26.15,26.27,26.14,26.23,757704.0,22.846,22.9508,22.8373,22.9159,757704.0
2021-11-23 10:00:00,26.22,26.26,26.16,26.23,991392.0,22.9072,22.9421,22.8547,22.9159,991392.0
2021-11-23 11:00:00,26.23,26.29,26.2,26.26,551214.0,22.9159,22.9683,22.8897,22.9421,551214.0
2021-11-23 12:00:00,26.25,26.26,26.2,26.2,427083.0,22.9334,22.9421,22.8897,22.8897,427083.0
2021-11-23 13:00:00,26.2,26.32,26.2,26.29,394101.0,22.8897,22.9945,22.8897,22.9683,394101.0
2021-11-23 14:00:00,26.29,26.36,26.27,26.35,531729.0,22.9683,23.0295,22.9508,23.0207,531729.0
2021-11-23 15:00:00,26.35,26.35,26.29,26.32,1131852.0,23.0207,23.0207,22.9683,22.9945,1131852.0
2021-11-24 09:30:00,26.27,26.31,26.19,26.23,543120.0,22.9508,22.9858,22.8809,22.9159,543120.0
2021-11-24 10:00:00,26.22,26.26,26.19,26.21,570357.0,22.9072,22.9421,22.8809,22.8984,570357.0
2021-11-24 11:00:00,26.22,26.24,26.17,26.19,630384.0,22.9072,22.9246,22.8635,22.8809,630384.0
2021-11-24 12:00:00,26.19,26.24,26.17,26.23,370230.0,22.8809,22.9246,22.8635,22.9159,370230.0
2021-11-24 13:00:00,26.23,26.25,26.21,26.22,302271.0,22.9159,22.9334,22.8984,22.9072,302271.0
2021-11-24 14:00:00,26.22,26.23,26.17,26.21,507699.0,22.9072,22.9159,22.8635,22.8984,507699.0
2021-11-24 15:00:00,26.22,26.25,26.21,26.24,779955.0,22.9072,22.9334,22.8984,22.9246,779955.0
2021-11-26 09:30:00,25.93,25.93,25.68,25.72,1858248.0,22.6538,22.6538,22.4354,22.4703,1858248.0
2021-11-26 10:00:00,25.71,25.81,25.64,25.75,1724964.0,22.4616,22.549,22.4004,22.4965,1724964.0
2021-11-26 11:00:00,25.75,25.76,25.65,25.68,1615668.0,22.4965,22.5053,22.4092,22.4354,1615668.0
2021-11-26 12:00:00,25.68,25.86,25.68,25.74,1759689.0,22.4354,22.5926,22.4354,22.4878,1759689.0
2021-11-29 09:30:00,25.92,25.96,25.8,25.82,1118046.0,22.6451,22.68,22.5402,22.5577,1118046.0
2021-11-29 10:00:00,25.82,25.85,25.75,25.77,1120569.0,22.5577,22.5839,22.4965,22.514,1120569.0
2021-11-29 11:00:00,25.78,25.88,25.77,25.88,807387.0,22.5227,22.6101,22.514,22.6101,807387.0
2021-11-29 12:00:00,25.87,25.98,25.87,25.97,461268.0,22.6014,22.6975,22.6014,22.6887,461268.0
2021-11-29 13:00:00,25.96,25.98,25.93,25.96,405840.0,22.68,22.6975,22.6538,22.68,405840.0
2021-11-29 14:00:00,25.96,25.97,25.91,25.92,757188.0,22.68,22.6887,22.6363,22.6451,757188.0
2021-11-29 15:00:00,25.92,25.95,25.84,25.85,1252278.0,22.6451,22.6713,22.5752,22.5839,1252278.0
2021-11-30 09:30:00,25.67,25.7,25.59,25.62,838314.0,22.4266,22.4529,22.3568,22.383,838314.0
2021-11-30 10:00:00,25.62,25.71,25.47,25.48,1406097.0,22.383,22.4616,22.2519,22.2607,1406097.0
2021-11-30 11:00:00,25.47,25.58,25.38,25.44,1200057.0,22.2519,22.348,22.1733,22.2257,1200057.0
2021-11-30 12:00:00,25.44,25.46,25.37,25.42,875301.0,22.2257,22.2432,22.1646,22.2082,875301.0
2021-11-30 13:00:00,25.42,25.51,25.38,25.51,695631.0,22.2082,22.2869,22.1733,22.2869,695631.0
2021-11-30 14:00:00,25.5,25.52,25.39,25.41,1189902.0,22.2781,22.2956,22.182,22.1995,1189902.0
2021-11-30 15:00:00,25.4,25.43,25.28,25.29,1977711.0,22.1908,22.217,22.0859,22.0947,1977711.0
2021-12-01 09:30:00,25.57,25.66,25.53,25.63,902505.0,22.3393,22.4179,22.3043,22.3917,902505.0
2021-12-01 10:00:00,25.64,25.81,25.64,25.76,661962.0,22.4004,22.549,22.4004,22.5053,661962.0
2021-12-01 11:00:00,25.76,25.86,25.75,25.78,685257.0,22.5053,22.5926,22.4965,22.5227,685257.0
2021-12-01 12:00:00,25.78,25.84,25.66,25.67,576627.0,22.5227,22.5752,22.4179,22.4266,576627.0
2021-12-01 13:00:00,25.67,25.7,25.52,25.59,878832.0,22.4266,22.4529,22.2956,22.3568,878832.0
2021-12-01 14:00:00,25.58,25.65,25.53,25.55,822855.0,22.348,22.4092,22.3043,22.3218,822855.0
2021-12-01 15:00:00,25.56,25.57,25.18,25.18,1856649.0,22.3305,22.3393,21.9986,21.9986,1856649.0
2021-12-02 09:30:00,25.27,25.51,25.21,25.5,909006.0,22.0772,22.2869,22.0248,22.2781,909006.0
2021-12-02 10:00:00,25.51,25.57,25.41,25.53,1392771.0,22.2869,22.3393,22.1995,22.3043,1392771.0
2021-12-02 11:00:00,25.53,25.62,25.48,25.61,1294404.0,22.3043,22.383,22.2607,22.3742,1294404.0
2021-12-02 12:00:00,25.61,25.64,25.58,25.62,596976.0,22.3742,22.4004,22.348,22.383,596976.0
2021-12-02 13:00:00,25.62,25.69,25.56,25.69,659640.0,22.383,22.4441,22.3305,22.4441,659640.0
2021-12-02 14:00:00,25.68,25.72,25.63,25.64,634542.0,22.4354,22.4703,22.3917,22.4004,634542.0
2021-12-02 15:00:00,25.64,25.67,25.52,25.58,1440195.0,22.4004,22.4266,22.2956,22.348,1440195.0
2021-12-03 09:30:00,25.67,25.74,25.57,25.58,571962.0,22.4266,22.4878,22.3393,22.348,571962.0
2021-12-03 10:00:00,25.59,25.68,25.48,25.5,1148061.0,22.3568,22.4354,22.2607,22.2781,1148061.0
2021-12-03 11:00:00,25.49,25.63,25.48,25.5,1082403.0,22.2694,22.3917,22.2607,22.2781,1082403.0
2021-12-03 12:00:00,25.51,25.63,25.49,25.55,794187.0,22.2869,22.3917,22.2694,22.3218,794187.0
2021-12-03 13:00:00,25.53,25.61,25.5,25.52,688923.0,22.3043,22.3742,22.2781,22.2956,688923.0
2021-12-03 14:00:00,25.52,25.54,25.43,25.45,1119420.0,22.2956,22.3131,22.217,22.2344,1119420.0
2021-12-03 15:00:00,25.45,25.62,25.42,25.6,1602852.0,22.2344,22.383,22.2082,22.3655,1602852.0
2021-12-06 09:30:00,25.83,25.94,25.77,25.93,729126.0,22.5664,22.6625,22.514,22.6538,729126.0
2021-12-06 10:00:00,25.93,25.99,25.87,25.99,1248618.0,22.6538,22.7062,22.6014,22.7062,1248618.0
2021-12-06 11:00:00,25.99,25.99,25.88,25.91,845601.0,22.7062,22.7062,22.6101,22.6363,845601.0
2021-12-06 12:00:00,25.91,25.97,25.9,25.97,350034.0,22.6363,22.6887,22.6276,22.6887,350034.0
2021-12-06 13:00:00,25.97,26.02,25.95,26.01,637695.0,22.6887,22.7324,22.6713,22.7237,637695.0
2021-12-06 14:00:00,26.01,26.02,25.9,25.91,446136.0,22.7237,22.7324,22.6276,22.6363,446136.0
2021-12-06 15:00:00,25.91,25.94,25.86,25.87,850998.0,22.6363,22.6625,22.5926,22.6014,850998.0
2021-12-07 09:30:00,26.0,26.12,25.96,26.12,570201.0,22.715,22.8198,22.68,22.8198,570201.0
2021-12-07 10:00:00,26.12,26.18,26.1,26.18,772830.0,22.8198,22.8722,22.8023,22.8722,772830.0
2021-12-07 11:00:00,26.18,26.2,26.15,26.16,562881.0,22.8722,22.8897,22.846,22.8547,562881.0
2021-12-07 12:00:00,26.16,26.17,26.13,26.16,433968.0,22.8547,22.8635,22.8285,22.8547,433968.0
2021-12-07 13:00:00,26.16,26.16,26.12,26.14,389565.0,22.8547,22.8547,22.8198,22.8373,389565.0
2021-12-07 14:00:00,26.14,26.17,26.12,26.16,506505.0,22.8373,22.8635,22.8198,22.8547,506505.0
2021-12-07 15:00:00,26.16,26.19,26.05,26.13,998445.0,22.8547,22.8809,22.7586,22.8285,998445.0
2021-12-08 09:30:00,25.98,26.01,25.9,25.92,1047297.0,22.8787,22.9051,22.8082,22.8259,1047297.0
2021-12-08 10:00:00,25.91,25.95,25.77,25.77,727872.0,22.8171,22.8523,22.6938,22.6938,727872.0
2021-12-08 11:00:00,25.78,25.82,25.76,25.8,648534.0,22.7026,22.7378,22.685,22.7202,648534.0
2021-12-08 12:00:00,25.8,25.8,25.76,25.79,461982.0,22.7202,22.7202,22.685,22.7114,461982.0
2021-12-08 13:00:00,25.79,25.84,25.79,25.83,340110.0,22.7114,22.7554,22.7114,22.7466,340110.0
2021-12-08 14:00:00,25.83,25.87,25.82,25.86,870576.0,22.7466,22.7818,22.7378,22.773,870576.0
2021-12-08 15:00:00,25.86,25.91,25.86,25.87,980961.0,22.773,22.8171,22.773,22.7818,980961.0
2021-12-09 09:30:00,25.8,25.8,25.73,25.79,482136.0,22.7202,22.7202,22.6585,22.7114,482136.0
2021-12-09 10:00:00,25.79,25.86,25.78,25.84,600048.0,22.7114,22.773,22.7026,22.7554,600048.0
2021-12-09 11:00:00,25.84,25.85,25.8,25.82,525579.0,22.7554,22.7642,22.7202,22.7378,525579.0
2021-12-09 12:00:00,25.81,25.89,25.81,25.89,1560747.0,22.729,22.7994,22.729,22.7994,1560747.0
2021-12-09 13:00:00,25.9,25.93,25.87,25.91,1240836.0,22.8082,22.8347,22.7818,22.8171,1240836.0
2021-12-09 14:00:00,25.92,25.92,25.84,25.85,755469.0,22.8259,22.8259,22.7554,22.7642,755469.0
2021-12-09 15:00:00,25.85,25.88,25.81,25.82,995460.0,22.7642,22.7906,22.729,22.7378,995460.0
2021-12-10 09:30:00,26.01,26.09,25.98,26.04,916980.0,22.9051,22.9756,22.8787,22.9315,916980.0
2021-12-10 10:00:00,26.04,26.06,25.95,25.97,1716075.0,22.9315,22.9491,22.8523,22.8699,1716075.0
2021-12-10 11:00:00,25.97,26.01,25.9,26.0,777015.0,22.8699,22.9051,22.8082,22.8963,777015.0
2021-12-10 12:00:00,26.0,26.03,25.97,26.0,705795.0,22.8963,22.9227,22.8699,22.8963,705795.0
2021-12-10 13:00:00,26.0,26.04,26.0,26.02,695676.0,22.8963,22.9315,22.8963,22.9139,695676.0
2021-12-10 14:00:00,26.03,26.05,25.99,26.0,714633.0,22.9227,22.9403,22.8875,22.8963,714633.0
2021-12-10 15:00:00,25.99,26.09,25.98,26.08,1357815.0,22.8875,22.9756,22.8787,22.9668,1357815.0
2021-12-13 09:30:00,26.1,26.13,25.94,25.95,974742.0,22.9844,23.0108,22.8435,22.8523,974742.0
2021-12-13 10:00:00,25.94,25.99,25.93,25.97,750129.0,22.8435,22.8875,22.8347,22.8699,750129.0
2021-12-13 11:00:00,25.97,26.04,25.93,26.04,675384.0,22.8699,22.9315,22.8347,22.9315,675384.0
2021-12-13 12:00:00,26.04,26.06,26.0,26.01,585234.0,22.9315,22.9491,22.8963,22.9051,585234.0
2021-12-13 13:00:00,26.01,26.03,26.0,26.03,413610.0,22.9051,22.9227,22.8963,22.9227,413610.0
2021-12-13 14:00:00,26.02,26.05,26.0,26.02,503124.0,22.9139,22.9403,22.8963,22.9139,503124.0
2021-12-13 15:00:00,26.01,26.08,25.99,26.0,1121007.0,22.9051,22.9668,22.8875,22.8963,1121007.0
2021-12-14 09:30:00,25.9,26.13,25.88,26.06,754026.0,22.8082,23.0108,22.7906,22.9491,754026.0
2021-12-14 10:00:00,26.06,26.09,25.93,25.96,2747541.0,22.9491,22.9756,22.8347,22.8611,2747541.0
2021-12-14 11:00:00,25.96,26.0,25.93,25.93,1371585.0,22.8611,22.8963,22.8347,22.8347,1371585.0
2021-12-14 12:00:00,25.93,25.97,25.91,25.91,504780.0,22.8347,22.8699,22.8171,22.8171,504780.0
2021-12-14 13:00:00,25.91,25.95,25.91,25.92,375357.0,22.8171,22.8523,22.8171,22.8259,375357.0
2021-12-14 14:00:00,25.92,25.98,25.92,25.96,518964.0,22.8259,22.8787,22.8259,22.8611,518964.0
2021-12-14 15:00:00,25.96,26.03,25.93,25.97,1112868.0,22.8611,22.9227,22.8347,22.8699,1112868.0
2021-12-15 09:30:00,26.02,26.06,25.95,25.98,580245.0,22.9139,22.9491,22.8523,22.8787,580245.0
2021-12-15 10:00:00,25.99,26.04,25.97,26.02,541497.0,22.8875,22.9315,22.8699,22.9139,541497.0
2021-12-15 11:00:00,26.02,26.08,26.0,26.07,801288.0,22.9139,22.9668,22.8963,22.958,801288.0
2021-12-15 12:00:00,26.07,26.14,26.07,26.13,501360.0,22.958,23.0196,22.958,23.0108,501360.0
2021-12-15 13:00:00,26.13,26.14,26.08,26.1,476958.0,23.0108,23.0196,22.9668,22.9844,476958.0
2021-12-15 14:00:00,26.1,26.21,26.03,26.13,1031889.0,22.9844,23.0812,22.9227,23.0108,1031889.0
2021-12-15 15:00:00,26.14,26.34,26.13,26.32,1550232.0,23.0196,23.1957,23.0108,23.1781,1550232.0
2021-12-16 09:30:00,26.41,26.51,26.39,26.49,768186.0,23.2574,23.3454,23.2398,23.3278,768186.0
2021-12-16 10:00:00,26.49,26.63,26.49,26.62,1487664.0,23.3278,23.4511,23.3278,23.4423,1487664.0
2021-12-16 11:00:00,26.62,26.63,26.56,26.6,1047924.0,23.4423,23.4511,23.3895,23.4247,1047924.0
2021-12-16 12:00:00,26.6,26.62,26.53,26.53,1078050.0,23.4247,23.4423,23.363,23.363,1078050.0
2021-12-16 13:00:00,26.53,26.59,26.53,26.56,723720.0,23.363,23.4159,23.363,23.3895,723720.0
2021-12-16 14:00:00,26.56,26.58,26.44,26.48,798024.0,23.3895,23.4071,23.2838,23.319,798024.0
2021-12-16 15:00:00,26.48,26.6,26.43,26.52,1792848.0,23.319,23.4247,23.275,23.3542,1792848.0
2021-12-17 09:30:00,26.46,26.46,26.25,26.28,1078770.0,23.3014,23.3014,23.1165,23.1429,1078770.0
2021-12-17 10:00:00,26.28,26.47,26.25,26.43,1849047.0,23.1429,23.3102,23.1165,23.275,1849047.0
2021-12-17 11:00:00,26.43,26.47,26.28,26.31,839619.0,23.275,23.3102,23.1429,23.1693,839619.0
2021-12-17 12:00:00,26.31,26.37,26.24,26.35,580641.0,23.1693,23.2221,23.1077,23.2045,580641.0
2021-12-17 13:00:00,26.35,26.43,26.3,26.43,534393.0,23.2045,23.275,23.1605,23.275,534393.0
2021-12-17 14:00:00,26.43,26.43,26.33,26.35,463917.0,23.275,23.275,23.1869,23.2045,463917.0
2021-12-17 15:00:00,26.34,26.38,26.2,26.22,1358100.0,23.1957,23.2309,23.0724,23.09,1358100.0
2021-12-20 09:30:00,25.98,26.02,25.81,25.88,1479636.0,22.8787,22.9139,22.729,22.7906,1479636.0
2021-12-20 10:00:00,25.87,25.93,25.81,25.82,1329039.0,22.7818,22.8347,22.729,22.7378,1329039.0
2021-12-20 11:00:00,25.82,25.87,25.79,25.86,1068447.0,22.7378,22.7818,22.7114,22.773,1068447.0
2021-12-20 12:00:00,25.86,25.87,25.8,25.82,1333737.0,22.773,22.7818,22.7202,22.7378,1333737.0
2021-12-20 13:00:00,25.82,25.96,25.81,25.93,975579.0,22.7378,22.8611,22.729,22.8347,975579.0
2021-12-20 14:00:00,25.93,25.97,25.9,25.92,759363.0,22.8347,22.8699,22.8082,22.8259,759363.0
2021-12-20 15:00:00,25.92,26.05,25.92,26.01,2054697.0,22.8259,22.9403,22.8259,22.9051,2054697.0
2021-12-21 09:30:00,26.14,26.21,26.07,26.11,982488.0,23.0196,23.0812,22.958,22.9932,982488.0
2021-12-21 10:00:00,26.11,26.18,26.05,26.07,840963.0,22.9932,23.0548,22.9403,22.958,840963.0
2021-12-21 11:00:00,26.08,26.21,26.07,26.18,758157.0,22.9668,23.0812,22.958,23.0548,758157.0
2021-12-21 12:00:00,26.17,26.26,26.17,26.26,701685.0,23.046,23.1253,23.046,23.1253,701685.0
2021-12-21 13:00:00,26.25,26.26,26.22,26.23,685791.0,23.1165,23.1253,23.09,23.0989,685791.0
2021-12-21 14:00:00,26.23,26.25,26.18,26.2,711708.0,23.0989,23.1165,23.0548,23.0724,711708.0
2021-12-21 15:00:00,26.2,26.26,26.15,26.23,1061919.0,23.0724,23.1253,23.0284,23.0989,1061919.0
2021-12-22 09:30:00,26.23,26.26,26.13,26.17,458700.0,23.0989,23.1253,23.0108,23.046,458700.0
2021-12-22 10:00:00,26.18,26.35,26.18,26.34,766764.0,23.0548,23.2045,23.0548,23.1957,766764.0
2021-12-22 11:00:00,26.34,26.35,26.31,26.32,745167.0,23.1957,23.2045,23.1693,23.1781,745167.0
2021-12-22 12:00:00,26.32,26.39,26.31,26.39,386292.0,23.1781,23.2398,23.1693,23.2398,386292.0
2021-12-22 13:00:00,26.38,26.39,26.33,26.34,426255.0,23.2309,23.2398,23.1869,23.1957,426255.0
2021-12-22 14:00:00,26.34,26.34,26.3,26.32,848301.0,23.1957,23.1957,23.1605,23.1781,848301.0
2021-12-22 15:00:00,26.32,26.39,26.3,26.38,799239.0,23.1781,23.2398,23.1605,23.2309,799239.0
2021-12-23 09:30:00,26.46,26.63,26.45,26.58,705882.0,23.3014,23.4511,23.2926,23.4071,705882.0
2021-12-23 10:00:00,26.58,26.61,26.56,26.59,702756.0,23.4071,23.4335,23.3895,23.4159,702756.0
2021-12-23 11:00:00,26.59,26.59,26.55,26.57,803367.0,23.4159,23.4159,23.3807,23.3983,803367.0
2021-12-23 12:00:00,26.56,26.57,26.52,26.53,435960.0,23.3895,23.3983,23.3542,23.363,435960.0
2021-12-23 13:00:00,26.54,26.56,26.51,26.56,846246.0,23.3718,23.3895,23.3454,23.3895,846246.0
2021-12-23 14:00:00,26.56,26.59,26.55,26.59,499140.0,23.3895,23.4159,23.3807,23.4159,499140.0
2021-12-23 15:00:00,26.59,26.61,26.53,26.53,1234635.0,23.4159,23.4335,23.363,23.363,1234635.0
2021-12-27 09:30:00,26.59,26.65,26.54,26.6,716316.0,23.4159,23.4687,23.3718,23.4247,716316.0
2021-12-27 10:00:00,26.6,26.7,26.59,26.69,1094889.0,23.4247,23.5127,23.4159,23.5039,1094889.0
2021-12-27 11:00:00,26.69,26.73,26.69,26.73,500991.0,23.5039,23.5392,23.5039,23.5392,500991.0
2021-12-27 12:00:00,26.72,26.76,26.72,26.74,352572.0,23.5304,23.5656,23.5304,23.548,352572.0
2021-12-27 13:00:00,26.74,26.76,26.73,26.75,447996.0,23.548,23.5656,23.5392,23.5568,447996.0
2021-12-27 14:00:00,26.75,26.79,26.74,26.76,641220.0,23.5568,23.592,23.548,23.5656,641220.0
2021-12-27 15:00:00,26.76,26.84,26.74,26.84,1236540.0,23.5656,23.636,23.548,23.636,1236540.0
2021-12-28 09:30:00,26.84,26.95,26.84,26.92,1009590.0,23.636,23.7329,23.636,23.7065,1009590.0
2021-12-28 10:00:00,26.92,26.94,26.88,26.89,797403.0,23.7065,23.7241,23.6713,23.6801,797403.0
2021-12-28 11:00:00,26.89,26.92,26.88,26.92,851742.0,23.6801,23.7065,23.6713,23.7065,851742.0
2021-12-28 12:00:00,26.92,26.92,26.83,26.87,579492.0,23.7065,23.7065,23.6272,23.6625,579492.0
2021-12-28 13:00:00,26.87,26.91,26.86,26.9,531627.0,23.6625,23.6977,23.6536,23.6889,531627.0
2021-12-28 14:00:00,26.91,26.91,26.85,26.89,678459.0,23.6977,23.6977,23.6448,23.6801,678459.0
2021-12-28 15:00:00,26.89,26.93,26.87,26.89,1352175.0,23.6801,23.7153,23.6625,23.6801,1352175.0
2021-12-29 09:30:00,26.88,26.97,26.87,26.94,766701.0,23.6713,23.7505,23.6625,23.7241,766701.0
2021-12-29 10:00:00,26.94,26.99,26.93,26.96,788091.0,23.7241,23.7681,23.7153,23.7417,788091.0
2021-12-29 11:00:00,26.96,26.97,26.92,26.94,462450.0,23.7417,23.7505,23.7065,23.7241,462450.0
2021-12-29 12:00:00,26.94,26.96,26.91,26.96,517872.0,23.7241,23.7417,23.6977,23.7417,517872.0
2021-12-29 13:00:00,26.96,26.98,26.94,26.98,367605.0,23.7417,23.7593,23.7241,23.7593,367605.0
2021-12-29 14:00:00,26.98,26.98,26.94,26.95,477675.0,23.7593,23.7593,23.7241,23.7329,477675.0
2021-12-29 15:00:00,26.95,27.01,26.94,26.95,1318185.0,23.7329,23.7857,23.7241,23.7329,1318185.0
2021-12-30 09:30:00,26.99,27.09,26.99,27.02,770856.0,23.7681,23.8562,23.7681,23.7945,770856.0
2021-12-30 10:00:00,27.01,27.03,26.95,26.97,641922.0,23.7857,23.8034,23.7329,23.7505,641922.0
2021-12-30 11:00:00,26.97,26.99,26.94,26.95,389466.0,23.7505,23.7681,23.7241,23.7329,389466.0
2021-12-30 12:00:00,26.96,26.98,26.94,26.98,543921.0,23.7417,23.7593,23.7241,23.7593,543921.0
2021-12-30 13:00:00,26.98,26.98,26.94,26.98,633954.0,23.7593,23.7593,23.7241,23.7593,633954.0
2021-12-30 14:00:00,26.98,26.99,26.96,26.98,516159.0,23.7593,23.7681,23.7417,23.7593,516159.0
2021-12-30 15:00:00,26.98,26.99,26.89,26.91,763989.0,23.7593,23.7681,23.6801,23.6977,763989.0
2021-12-31 09:30:00,26.89,26.97,26.89,26.92,666276.0,23.6801,23.7505,23.6801,23.7065,666276.0
2021-12-31 10:00:00,26.92,26.96,26.9,26.94,612801.0,23.7065,23.7417,23.6889,23.7241,612801.0
2021-12-31 11:00:00,26.94,26.97,26.91,26.91,445080.0,23.7241,23.7505,23.6977,23.6977,445080.0
2021-12-31 12:00:00,26.91,26.98,26.9,26.97,388074.0,23.6977,23.7593,23.6889,23.7505,388074.0
2021-12-31 13:00:00,26.97,26.99,26.96,26.99,339516.0,23.7505,23.7681,23.7417,23.7681,339516.0
2021-12-31 14:00:00,27.0,27.02,26.97,26.98,356598.0,23.7769,23.7945,23.7505,23.7593,356598.0
2021-12-31 15:00:00,26.98,27.03,26.94,26.94,860115.0,23.7593,23.8034,23.7241,23.7241,860115.0
2022-01-03 09:30:00,26.96,27.0,26.83,26.9,1556031.0,23.7417,23.7769,23.6272,23.6889,1556031.0
2022-01-03 10:00:00,26.9,26.98,26.86,26.88,1401768.0,23.6889,23.7593,23.6536,23.6713,1401768.0
2022-01-03 11:00:00,26.88,26.89,26.79,26.86,912588.0,23.6713,23.6801,23.592,23.6536,912588.0
2022-01-03 12:00:00,26.86,26.88,26.81,26.82,795852.0,23.6536,23.6713,23.6096,23.6184,795852.0
2022-01-03 13:00:00,26.82,26.88,26.8,26.88,773928.0,23.6184,23.6713,23.6008,23.6713,773928.0
2022-01-03 14:00:00,26.88,26.93,26.87,26.91,859437.0,23.6713,23.7153,23.6625,23.6977,859437.0
2022-01-03 15:00:00,26.91,26.96,26.88,26.95,1792887.0,23.6977,23.7417,23.6713,23.7329,1792887.0
2022-01-04 09:30:00,27.03,27.17,27.03,27.16,894366.0,23.8034,23.9266,23.8034,23.9178,894366.0
2022-01-04 10:00:00,27.16,27.29,27.14,27.28,1031763.0,23.9178,24.0323,23.9002,24.0235,1031763.0
2022-01-04 11:00:00,27.28,27.31,27.24,27.31,859761.0,24.0235,24.0499,23.9883,24.0499,859761.0
2022-01-04 12:00:00,27.3,27.33,27.29,27.3,615684.0,24.0411,24.0675,24.0323,24.0411,615684.0
2022-01-04 13:00:00,27.3,27.31,27.25,27.25,1350339.0,24.0411,24.0499,23.9971,23.9971,1350339.0
2022-01-04 14:00:00,27.25,27.33,27.25,27.32,1229079.0,23.9971,24.0675,23.9971,24.0587,1229079.0
2022-01-04 15:00:00,27.32,27.32,27.25,27.25,1302426.0,24.0587,24.0587,23.9971,23.9971,1302426.0
2022-01-05 09:30:00,27.32,27.4,27.3,27.34,876042.0,24.0587,24.1292,24.0411,24.0764,876042.0
2022-01-05 10:00:00,27.34,27.46,27.3,27.41,1405650.0,24.0764,24.182,24.0411,24.138,1405650.0
2022-01-05 11:00:00,27.41,27.43,27.37,27.41,895407.0,24.138,24.1556,24.1028,24.138,895407.0
2022-01-05 12:00:00,27.41,27.49,27.4,27.45,1000281.0,24.138,24.2084,24.1292,24.1732,1000281.0
2022-01-05 13:00:00,27.45,27.47,27.4,27.44,1182651.0,24.1732,24.1908,24.1292,24.1644,1182651.0
2022-01-05 14:00:00,27.44,27.46,27.23,27.26,1652205.0,24.1644,24.182,23.9795,24.0059,1652205.0
2022-01-05 15:00:00,27.26,27.27,27.08,27.08,2014182.0,24.0059,24.0147,23.8474,23.8474,2014182.0
2022-01-06 09:30:00,27.15,27.22,27.1,27.11,1232661.0,23.909,23.9707,23.865,23.8738,1232661.0
2022-01-06 10:00:00,27.14,27.18,27.07,27.07,2262093.0,23.9002,23.9355,23.8386,23.8386,2262093.0
2022-01-06 11:00:00,27.07,27.13,27.03,27.13,1019712.0,23.8386,23.8914,23.8034,23.8914,1019712.0
2022-01-06 12:00:00,27.13,27.24,27.11,27.21,963717.0,23.8914,23.9883,23.8738,23.9619,963717.0
2022-01-06 13:00:00,27.21,27.24,27.17,27.19,818649.0,23.9619,23.9883,23.9266,23.9443,818649.0
2022-01-06 14:00:00,27.19,27.26,27.17,27.25,1708683.0,23.9443,24.0059,23.9266,23.9971,1708683.0
2022-01-06 15:00:00,27.25,27.26,27.12,27.16,1413099.0,23.9971,24.0059,23.8826,23.9178,1413099.0
2022-01-07 09:30:00,27.12,27.18,27.09,27.16,1202379.0,23.8826,23.9355,23.8562,23.9178,1202379.0
2022-01-07 10:00:00,27.16,27.21,27.13,27.15,1445001.0,23.9178,23.9619,23.8914,23.909,1445001.0
2022-01-07 11:00:00,27.15,27.27,27.12,27.27,1267422.0,23.909,24.0147,23.8826,24.0147,1267422.0
2022-01-07 12:00:00,27.27,27.27,27.23,27.24,711495.0,24.0147,24.0147,23.9795,23.9883,711495.0
2022-01-07 13:00:00,27.24,27.26,27.22,27.25,573321.0,23.9883,24.0059,23.9707,23.9971,573321.0
2022-01-07 14:00:00,27.25,27.28,27.23,27.25,796371.0,23.9971,24.0235,23.9795,23.9971,796371.0
2022-01-07 15:00:00,27.25,27.27,27.21,27.22,1685646.0,23.9971,24.0147,23.9619,23.9707,1685646.0
2022-01-10 09:30:00,27.19,27.25,27.08,27.09,1224846.0,23.9443,23.9971,23.8474,23.8562,1224846.0
2022-01-10 10:00:00,27.08,27.1,26.96,27.01,1926891.0,23.8474,23.865,23.7417,23.7857,1926891.0
2022-01-10 11:00:00,27.01,27.06,26.98,27.04,1333305.0,23.7857,23.8298,23.7593,23.8122,1333305.0
2022-01-10 12:00:00,27.04,27.1,27.01,27.07,1464321.0,23.8122,23.865,23.7857,23.8386,1464321.0
2022-01-10 13:00:00,27.06,27.14,27.05,27.14,1085397.0,23.8298,23.9002,23.821,23.9002,1085397.0
2022-01-10 14:00:00,27.13,27.19,27.08,27.12,1302531.0,23.8914,23.9443,23.8474,23.8826,1302531.0
2022-01-10 15:00:00,27.12,27.22,27.06,27.2,2821332.0,23.8826,23.9707,23.8298,23.9531,2821332.0
2022-01-11 09:30:00,27.2,27.21,26.97,26.99,998076.0,23.9531,23.9619,23.7505,23.7681,998076.0
2022-01-11 10:00:00,26.98,27.05,26.98,27.03,1414176.0,23.7593,23.821,23.7593,23.8034,1414176.0
2022-01-11 11:00:00,27.03,27.15,27.03,27.11,1514703.0,23.8034,23.909,23.8034,23.8738,1514703.0
2022-01-11 12:00:00,27.11,27.18,27.1,27.18,842268.0,23.8738,23.9355,23.865,23.9355,842268.0
2022-01-11 13:00:00,27.18,27.24,27.15,27.23,563682.0,23.9355,23.9883,23.909,23.9795,563682.0
2022-01-11 14:00:00,27.23,27.26,27.19,27.25,866901.0,23.9795,24.0059,23.9443,23.9971,866901.0
2022-01-11 15:00:00,27.25,27.31,27.25,27.31,1697703.0,23.9971,24.0499,23.9971,24.0499,1697703.0
2022-01-12 09:30:00,27.34,27.39,27.28,27.36,933042.0,24.0764,24.1204,24.0235,24.094,933042.0
2022-01-12 10:00:00,27.36,27.37,27.21,27.27,1169997.0,24.094,24.1028,23.9619,24.0147,1169997.0
2022-01-12 11:00:00,27.27,27.29,27.17,27.27,1181973.0,24.0147,24.0323,23.9266,24.0147,1181973.0
2022-01-12 12:00:00,27.26,27.27,27.22,27.26,1514031.0,24.0059,24.0147,23.9707,24.0059,1514031.0
2022-01-12 13:00:00,27.26,27.27,27.21,27.21,1125315.0,24.0059,24.0147,23.9619,23.9619,1125315.0
2022-01-12 14:00:00,27.21,27.25,27.18,27.24,732144.0,23.9619,23.9971,23.9355,23.9883,732144.0
2022-01-12 15:00:00,27.24,27.32,27.21,27.29,2323077.0,23.9883,24.0587,23.9619,24.0323,2323077.0
2022-01-13 09:30:00,27.35,27.4,27.31,27.37,837453.0,24.0852,24.1292,24.0499,24.1028,837453.0
2022-01-13 10:00:00,27.38,27.45,27.35,27.41,952212.0,24.1116,24.1732,24.0852,24.138,952212.0
2022-01-13 11:00:00,27.41,27.49,27.41,27.48,925974.0,24.138,24.2084,24.138,24.1996,925974.0
2022-01-13 12:00:00,27.49,27.49,27.33,27.35,980412.0,24.2084,24.2084,24.0675,24.0852,980412.0
2022-01-13 13:00:00,27.35,27.42,27.33,27.4,832848.0,24.0852,24.1468,24.0675,24.1292,832848.0
2022-01-13 14:00:00,27.4,27.41,27.32,27.35,1189959.0,24.1292,24.138,24.0587,24.0852,1189959.0
2022-01-13 15:00:00,27.34,27.34,27.19,27.26,2697300.0,24.0764,24.0764,23.9443,24.0059,2697300.0
2022-01-14 09:30:00,27.07,27.16,27.02,27.16,1269990.0,23.8386,23.9178,23.7945,23.9178,1269990.0
2022-01-14 10:00:00,27.16,27.18,27.07,27.14,1178595.0,23.9178,23.9355,23.8386,23.9002,1178595.0
2022-01-14 11:00:00,27.14,27.18,27.06,27.16,943752.0,23.9002,23.9355,23.8298,23.9178,943752.0
2022-01-14 12:00:00,27.16,27.18,27.04,27.05,774969.0,23.9178,23.9355,23.8122,23.821,774969.0
2022-01-14 13:00:00,27.04,27.1,27.01,27.09,621204.0,23.8122,23.865,23.7857,23.8562,621204.0
2022-01-14 14:00:00,27.09,27.17,27.08,27.15,728340.0,23.8562,23.9266,23.8474,23.909,728340.0
2022-01-14 15:00:00,27.15,27.25,27.13,27.23,1966800.0,23.909,23.9971,23.8914,23.9795,1966800.0
2022-01-18 09:30:00,27.04,27.05,26.87,26.92,1986705.0,23.8122,23.821,23.6625,23.7065,1986705.0
2022-01-18 10:00:00,26.91,26.93,26.8,26.9,1861071.0,23.6977,23.7153,23.6008,23.6889,1861071.0
2022-01-18 11:00:00,26.89,26.95,26.86,26.9,1029144.0,23.6801,23.7329,23.6536,23.6889,1029144.0
2022-01-18 12:00:00,26.9,26.9,26.81,26.81,1522299.0,23.6889,23.6889,23.6096,23.6096,1522299.0
2022-01-18 13:00:00,26.81,26.93,26.81,26.91,2333991.0,23.6096,23.7153,23.6096,23.6977,2333991.0
2022-01-18 14:00:00,26.92,27.01,26.9,26.99,1286184.0,23.7065,23.7857,23.6889,23.7681,1286184.0
2022-01-18 15:00:00,26.99,27.0,26.86,26.92,3408741.0,23.7681,23.7769,23.6536,23.7065,3408741.0
2022-01-19 09:30:00,26.89,26.92,26.81,26.85,1305723.0,23.6801,23.7065,23.6096,23.6448,1305723.0
2022-01-19 10:00:00,26.85,26.85,26.67,26.79,2328105.0,23.6448,23.6448,23.4863,23.592,2328105.0
2022-01-19 11:00:00,26.78,26.86,26.75,26.86,1661679.0,23.5832,23.6536,23.5568,23.6536,1661679.0
2022-01-19 12:00:00,26.86,26.88,26.79,26.83,679740.0,23.6536,23.6713,23.592,23.6272,679740.0
2022-01-19 13:00:00,26.83,26.86,26.76,26.76,663381.0,23.6272,23.6536,23.5656,23.5656,663381.0
2022-01-19 14:00:00,26.76,26.78,26.69,26.77,975228.0,23.5656,23.5832,23.5039,23.5744,975228.0
2022-01-19 15:00:00,26.76,26.8,26.59,26.61,2967744.0,23.5656,23.6008,23.4159,23.4335,2967744.0
2022-01-20 09:30:00,26.61,26.69,26.52,26.67,1112898.0,23.4335,23.5039,23.3542,23.4863,1112898.0
2022-01-20 10:00:00,26.67,26.78,26.6,26.77,1241514.0,23.4863,23.5832,23.4247,23.5744,1241514.0
2022-01-20 11:00:00,26.77,26.79,26.71,26.72,1068363.0,23.5744,23.592,23.5216,23.5304,1068363.0
2022-01-20 12:00:00,26.72,26.73,26.68,26.68,722277.0,23.5304,23.5392,23.4951,23.4951,722277.0
2022-01-20 13:00:00,26.68,26.68,26.62,26.63,959598.0,23.4951,23.4951,23.4423,23.4511,959598.0
2022-01-20 14:00:00,26.63,26.68,26.53,26.56,1357323.0,23.4511,23.4951,23.363,23.3895,1357323.0
2022-01-20 15:00:00,26.56,26.58,26.2,26.23,4202772.0,23.3895,23.4071,23.0724,23.0989,4202772.0
2022-01-21 09:30:00,26.24,26.26,26.14,26.18,1636938.0,23.1077,23.1253,23.0196,23.0548,1636938.0
2022-01-21 10:00:00,26.18,26.32,26.06,26.27,3205566.0,23.0548,23.1781,22.9491,23.1341,3205566.0
2022-01-21 11:00:00,26.27,26.32,26.09,26.13,2459910.0,23.1341,23.1781,22.9756,23.0108,2459910.0
2022-01-21 12:00:00,26.12,26.12,26.03,26.06,3744999.0,23.002,23.002,22.9227,22.9491,3744999.0
2022-01-21 13:00:00,26.06,26.12,26.01,26.03,2773290.0,22.9491,23.002,22.9051,22.9227,2773290.0
2022-01-21 14:00:00,26.03,26.07,25.95,25.96,1989813.0,22.9227,22.958,22.8523,22.8611,1989813.0
2022-01-21 15:00:00,25.96,25.99,25.87,25.89,9892671.0,22.8611,22.8875,22.7818,22.7994,9892671.0
2022-01-24 09:30:00,25.65,25.74,25.54,25.59,2537754.0,22.5881,22.6673,22.4912,22.5353,2537754.0
2022-01-24 10:00:00,25.59,25.68,25.41,25.56,4058841.0,22.5353,22.6145,22.3767,22.5088,4058841.0
2022-01-24 11:00:00,25.56,25.57,25.28,25.43,2970624.0,22.5088,22.5176,22.2623,22.3944,2970624.0
2022-01-24 12:00:00,25.43,25.44,25.21,25.38,3216930.0,22.3944,22.4032,22.2006,22.3503,3216930.0
2022-01-24 13:00:00,25.38,25.57,25.34,25.56,2941809.0,22.3503,22.5176,22.3151,22.5088,2941809.0
2022-01-24 14:00:00,25.56,25.66,25.32,25.53,2470401.0,22.5088,22.5969,22.2975,22.4824,2470401.0
2022-01-24 15:00:00,25.53,26.05,25.53,26.01,6364236.0,22.4824,22.9403,22.4824,22.9051,6364236.0
2022-01-25 09:30:00,25.71,25.85,25.51,25.53,1425321.0,22.6409,22.7642,22.4648,22.4824,1425321.0
2022-01-25 10:00:00,25.53,25.79,25.4,25.65,2094690.0,22.4824,22.7114,22.3679,22.5881,2094690.0
2022-01-25 11:00:00,25.65,25.8,25.59,25.69,1855380.0,22.5881,22.7202,22.5353,22.6233,1855380.0
2022-01-25 12:00:00,25.69,25.86,25.67,25.78,1533192.0,22.6233,22.773,22.6057,22.7026,1533192.0
2022-01-25 13:00:00,25.77,26.05,25.72,26.04,1719804.0,22.6938,22.9403,22.6497,22.9315,1719804.0
2022-01-25 14:00:00,26.04,26.21,25.98,26.21,1854060.0,22.9315,23.0812,22.8787,23.0812,1854060.0
2022-01-25 15:00:00,26.21,26.21,25.95,26.01,3581343.0,23.0812,23.0812,22.8523,22.9051,3581343.0
2022-01-26 09:30:00,26.12,26.24,25.98,26.21,1209150.0,23.002,23.1077,22.8787,23.0812,1209150.0
2022-01-26 10:00:00,26.21,26.23,25.95,26.04,1284360.0,23.0812,23.0989,22.8523,22.9315,1284360.0
2022-01-26 11:00:00,26.04,26.18,26.02,26.14,987243.0,22.9315,23.0548,22.9139,23.0196,987243.0
2022-01-26 12:00:00,26.15,26.17,26.1,26.11,3737613.0,23.0284,23.046,22.9844,22.9932,3737613.0
2022-01-26 13:00:00,26.11,26.11,26.02,26.08,1528530.0,22.9932,22.9932,22.9139,22.9668,1528530.0
2022-01-26 14:00:00,26.08,26.22,25.81,25.94,3072363.0,22.9668,23.09,22.729,22.8435,3072363.0
2022-01-26 15:00:00,25.94,25.94,25.57,25.79,4363815.0,22.8435,22.8435,22.5176,22.7114,4363815.0
2022-01-27 09:30:00,25.98,26.24,25.98,26.19,1066044.0,22.8787,23.1077,22.8787,23.0636,1066044.0
2022-01-27 10:00:00,26.19,26.24,25.97,26.13,1300275.0,23.0636,23.1077,22.8699,23.0108,1300275.0
2022-01-27 11:00:00,26.13,26.17,25.97,26.09,1215249.0,23.0108,23.046,22.8699,22.9756,1215249.0
2022-01-27 12:00:00,26.09,26.09,25.72,25.78,2191743.0,22.9756,22.9756,22.6497,22.7026,2191743.0
2022-01-27 13:00:00,25.77,25.8,25.59,25.66,1688103.0,22.6938,22.7202,22.5353,22.5969,1688103.0
2022-01-27 14:00:00,25.66,25.78,25.58,25.65,1498113.0,22.5969,22.7026,22.5264,22.5881,1498113.0
2022-01-27 15:00:00,25.66,25.81,25.57,25.69,2664369.0,22.5969,22.729,22.5176,22.6233,2664369.0
2022-01-28 09:30:00,25.66,25.67,25.38,25.4,1383663.0,22.5969,22.6057,22.3503,22.3679,1383663.0
2022-01-28 10:00:00,25.39,25.59,25.37,25.57,1636443.0,22.3591,22.5353,22.3415,22.5176,1636443.0
2022-01-28 11:00:00,25.57,25.74,25.5,25.74,1284483.0,22.5176,22.6673,22.456,22.6673,1284483.0
2022-01-28 12:00:00,25.74,25.77,25.62,25.66,1067493.0,22.6673,22.6938,22.5617,22.5969,1067493.0
2022-01-28 13:00:00,25.66,25.83,25.65,25.78,1008987.0,22.5969,22.7466,22.5881,22.7026,1008987.0
2022-01-28 14:00:00,25.78,25.83,25.55,25.76,1268253.0,22.7026,22.7466,22.5,22.685,1268253.0
2022-01-28 15:00:00,25.78,26.03,25.73,26.03,2470125.0,22.7026,22.9227,22.6585,22.9227,2470125.0
2022-01-31 09:30:00,25.86,25.91,25.81,25.9,879492.0,22.773,22.8171,22.729,22.8082,879492.0
2022-01-31 10:00:00,25.9,26.01,25.89,25.97,1164768.0,22.8082,22.9051,22.7994,22.8699,1164768.0
2022-01-31 11:00:00,25.97,26.05,25.92,26.04,938949.0,22.8699,22.9403,22.8259,22.9315,938949.0
2022-01-31 12:00:00,26.04,26.11,26.04,26.11,840651.0,22.9315,22.9932,22.9315,22.9932,840651.0
2022-01-31 13:00:00,26.1,26.15,26.08,26.12,733641.0,22.9844,23.0284,22.9668,23.002,733641.0
2022-01-31 14:00:00,26.13,26.16,26.11,26.12,706608.0,23.0108,23.0372,22.9932,23.002,706608.0
2022-01-31 15:00:00,26.12,26.21,26.01,26.19,2012583.0,23.002,23.0812,22.9051,23.0636,2012583.0
2022-02-01 09:30:00,26.23,26.26,26.12,26.16,948570.0,23.0989,23.1253,23.002,23.0372,948570.0
2022-02-01 10:00:00,26.13,26.19,26.05,26.19,1092804.0,23.0108,23.0636,22.9403,23.0636,1092804.0
2022-02-01 11:00:00,26.19,26.2,26.09,26.14,1781907.0,23.0636,23.0724,22.9756,23.0196,1781907.0
2022-02-01 12:00:00,26.14,26.16,26.1,26.15,1077516.0,23.0196,23.0372,22.9844,23.0284,1077516.0
2022-02-01 13:00:00,26.15,26.23,26.12,26.21,957615.0,23.0284,23.0989,23.002,23.0812,957615.0
2022-02-01 14:00:00,26.21,26.27,26.2,26.27,1026045.0,23.0812,23.1341,23.0724,23.1341,1026045.0
2022-02-01 15:00:00,26.26,26.39,26.26,26.35,3082518.0,23.1253,23.2398,23.1253,23.2045,3082518.0
2022-02-02 09:30:00,26.36,26.49,26.34,26.35,926304.0,23.2133,23.3278,23.1957,23.2045,926304.0
2022-02-02 10:00:00,26.36,26.46,26.33,26.45,1155663.0,23.2133,23.3014,23.1869,23.2926,1155663.0
2022-02-02 11:00:00,26.44,26.49,26.4,26.46,1228113.0,23.2838,23.3278,23.2486,23.3014,1228113.0
2022-02-02 12:00:00,26.46,26.51,26.45,26.5,750216.0,23.3014,23.3454,23.2926,23.3366,750216.0
2022-02-02 13:00:00,26.5,26.52,26.45,26.52,814185.0,23.3366,23.3542,23.2926,23.3542,814185.0
2022-02-02 14:00:00,26.52,26.58,26.5,26.56,1554705.0,23.3542,23.4071,23.3366,23.3895,1554705.0
2022-02-02 15:00:00,26.56,26.64,26.54,26.59,2008449.0,23.3895,23.4599,23.3718,23.4159,2008449.0
2022-02-03 09:30:00,26.5,26.55,26.38,26.47,885825.0,23.3366,23.3807,23.2309,23.3102,885825.0
2022-02-03 10:00:00,26.46,26.58,26.44,26.55,1664967.0,23.3014,23.4071,23.2838,23.3807,1664967.0
2022-02-03 11:00:00,26.55,26.56,26.44,26.44,784593.0,23.3807,23.3895,23.2838,23.2838,784593.0
2022-02-03 12:00:00,26.44,26.46,26.38,26.42,716994.0,23.2838,23.3014,23.2309,23.2662,716994.0
2022-02-03 13:00:00,26.42,26.45,26.37,26.44,682935.0,23.2662,23.2926,23.2221,23.2838,682935.0
2022-02-03 14:00:00,26.44,26.47,26.33,26.35,1008252.0,23.2838,23.3102,23.1869,23.2045,1008252.0
2022-02-03 15:00:00,26.35,26.39,26.25,26.29,2078205.0,23.2045,23.2398,23.1165,23.1517,2078205.0
2022-02-04 09:30:00,26.16,26.31,26.13,26.18,677961.0,23.0372,23.1693,23.0108,23.0548,677961.0
2022-02-04 10:00:00,26.19,26.2,25.96,25.99,914301.0,23.0636,23.0724,22.8611,22.8875,914301.0
2022-02-04 11:00:00,25.97,26.16,25.96,26.11,894882.0,22.8699,23.0372,22.8611,22.9932,894882.0
2022-02-04 12:00:00,26.11,26.16,26.09,26.15,520692.0,22.9932,23.0372,22.9756,23.0284,520692.0
2022-02-04 13:00:00,26.16,26.25,26.16,26.22,893826.0,23.0372,23.1165,23.0372,23.09,893826.0
2022-02-04 14:00:00,26.22,26.26,26.18,26.26,708084.0,23.09,23.1253,23.0548,23.1253,708084.0
2022-02-04 15:00:00,26.26,26.36,26.17,26.17,1622847.0,23.1253,23.2133,23.046,23.046,1622847.0
2022-02-07 09:30:00,26.22,26.27,26.12,26.17,767637.0,23.09,23.1341,23.002,23.046,767637.0
2022-02-07 10:00:00,26.17,26.29,26.15,26.25,1240497.0,23.046,23.1517,23.0284,23.1165,1240497.0
2022-02-07 11:00:00,26.25,26.28,26.2,26.25,927762.0,23.1165,23.1429,23.0724,23.1165,927762.0
2022-02-07 12:00:00,26.25,26.25,26.19,26.22,911343.0,23.1165,23.1165,23.0636,23.09,911343.0
2022-02-07 13:00:00,26.23,26.3,26.22,26.29,383082.0,23.0989,23.1605,23.09,23.1517,383082.0
2022-02-07 14:00:00,26.29,26.36,26.27,26.35,922680.0,23.1517,23.2133,23.1341,23.2045,922680.0
2022-02-07 15:00:00,26.34,26.38,26.18,26.24,1740456.0,23.1957,23.2309,23.0548,23.1077,1740456.0
2022-02-08 09:30:00,26.31,26.33,26.24,26.29,738216.0,23.1693,23.1869,23.1077,23.1517,738216.0
2022-02-08 10:00:00,26.29,26.36,26.24,26.33,933555.0,23.1517,23.2133,23.1077,23.1869,933555.0
2022-02-08 11:00:00,26.33,26.44,26.33,26.43,826287.0,23.1869,23.2838,23.1869,23.275,826287.0
2022-02-08 12:00:00,26.44,26.46,26.41,26.45,706947.0,23.2838,23.3014,23.2574,23.2926,706947.0
2022-02-08 13:00:00,26.45,26.47,26.42,26.46,901074.0,23.2926,23.3102,23.2662,23.3014,901074.0
2022-02-08 14:00:00,26.46,26.47,26.32,26.35,1348980.0,23.3014,23.3102,23.1781,23.2045,1348980.0
2022-02-08 15:00:00,26.35,26.5,26.33,26.45,1483392.0,23.2045,23.3366,23.1869,23.2926,1483392.0
2022-02-09 09:30:00,26.62,26.64,26.53,26.57,997653.0,23.4423,23.4599,23.363,23.3983,997653.0
2022-02-09 10:00:00,26.57,26.66,26.55,26.66,1160238.0,23.3983,23.4775,23.3807,23.4775,1160238.0
2022-02-09 11:00:00,26.66,26.66,26.56,26.58,813915.0,23.4775,23.4775,23.3895,23.4071,813915.0
2022-02-09 12:00:00,26.59,26.59,26.55,26.57,1061307.0,23.4159,23.4159,23.3807,23.3983,1061307.0
2022-02-09 13:00:00,26.57,26.61,26.55,26.6,647418.0,23.3983,23.4335,23.3807,23.4247,647418.0
2022-02-09 14:00:00,26.59,26.64,26.59,26.59,1456989.0,23.4159,23.4599,23.4159,23.4159,1456989.0
2022-02-09 15:00:00,26.59,26.63,26.56,26.59,1642008.0,23.4159,23.4511,23.3895,23.4159,1642008.0
2022-02-10 09:30:00,26.33,26.53,26.31,26.51,853065.0,23.1869,23.363,23.1693,23.3454,853065.0
2022-02-10 10:00:00,26.51,26.6,26.49,26.5,878667.0,23.3454,23.4247,23.3278,23.3366,878667.0
2022-02-10 11:00:00,26.5,26.54,26.46,26.51,1585386.0,23.3366,23.3718,23.3014,23.3454,1585386.0
2022-02-10 12:00:00,26.51,26.53,26.35,26.36,1992198.0,23.3454,23.363,23.2045,23.2133,1992198.0
2022-02-10 13:00:00,26.36,26.39,26.2,26.26,1278009.0,23.2133,23.2398,23.0724,23.1253,1278009.0
2022-02-10 14:00:00,26.26,26.27,26.12,26.14,1573725.0,23.1253,23.1341,23.002,23.0196,1573725.0
2022-02-10 15:00:00,26.14,26.21,26.01,26.11,2303073.0,23.0196,23.0812,22.9051,22.9932,2303073.0
2022-02-11 09:30:00,26.12,26.28,26.07,26.22,748983.0,23.002,23.1429,22.958,23.09,748983.0
2022-02-11 10:00:00,26.22,26.32,26.2,26.26,801114.0,23.09,23.1781,23.0724,23.1253,801114.0
2022-02-11 11:00:00,26.26,26.31,26.15,26.21,755256.0,23.1253,23.1693,23.0284,23.0812,755256.0
2022-02-11 12:00:00,26.22,26.25,26.16,26.18,620058.0,23.09,23.1165,23.0372,23.0548,620058.0
2022-02-11 13:00:00,26.18,26.23,25.93,25.98,1422192.0,23.0548,23.0989,22.8347,22.8787,1422192.0
2022-02-11 14:00:00,25.97,26.12,25.91,25.98,1451862.0,22.8699,23.002,22.8171,22.8787,1451862.0
2022-02-11 15:00:00,25.98,26.06,25.87,25.95,3070476.0,22.8787,22.9491,22.7818,22.8523,3070476.0
2022-02-14 09:30:00,25.94,25.98,25.76,25.8,1004592.0,22.8435,22.8787,22.685,22.7202,1004592.0
2022-02-14 10:00:00,25.8,25.8,25.59,25.59,1887069.0,22.7202,22.7202,22.5353,22.5353,1887069.0
2022-02-14 11:00:00,25.6,25.75,25.55,25.73,1636086.0,22.5441,22.6762,22.5,22.6585,1636086.0
2022-02-14 12:00:00,25.73,25.83,25.69,25.82,716454.0,22.6585,22.7466,22.6233,22.7378,716454.0
2022-02-14 13:00:00,25.83,25.86,25.63,25.64,741894.0,22.7466,22.773,22.5705,22.5793,741894.0
2022-02-14 14:00:00,25.64,25.74,25.59,25.7,3078030.0,22.5793,22.6673,22.5353,22.6321,3078030.0
2022-02-14 15:00:00,25.7,25.84,25.65,25.76,2357028.0,22.6321,22.7554,22.5881,22.685,2357028.0
2022-02-15 09:30:00,25.96,26.09,25.91,25.93,1116795.0,22.8611,22.9756,22.8171,22.8347,1116795.0
2022-02-15 10:00:00,25.93,26.07,25.91,26.06,1232943.0,22.8347,22.958,22.8171,22.9491,1232943.0
2022-02-15 11:00:00,26.06,26.08,26.0,26.04,677025.0,22.9491,22.9668,22.8963,22.9315,677025.0
2022-02-15 12:00:00,26.04,26.05,25.97,25.98,1035795.0,22.9315,22.9403,22.8699,22.8787,1035795.0
2022-02-15 13:00:00,25.99,26.06,25.98,26.05,761916.0,22.8875,22.9491,22.8787,22.9403,761916.0
2022-02-15 14:00:00,26.05,26.05,25.98,26.01,663372.0,22.9403,22.9403,22.8787,22.9051,663372.0
2022-02-15 15:00:00,26.0,26.04,25.91,26.03,2713599.0,22.8963,22.9315,22.8171,22.9227,2713599.0
2022-02-16 09:30:00,25.93,26.15,25.93,26.0,1300725.0,22.8347,23.0284,22.8347,22.8963,1300725.0
2022-02-16 10:00:00,26.0,26.02,25.9,25.91,1282203.0,22.8963,22.9139,22.8082,22.8171,1282203.0
2022-02-16 11:00:00,25.91,25.96,25.9,25.94,633648.0,22.8171,22.8611,22.8082,22.8435,633648.0
2022-02-16 12:00:00,25.94,25.96,25.87,25.92,759171.0,22.8435,22.8611,22.7818,22.8259,759171.0
2022-02-16 13:00:00,25.92,25.94,25.89,25.92,403647.0,22.8259,22.8435,22.7994,22.8259,403647.0
2022-02-16 14:00:00,25.92,26.09,25.87,26.06,1177302.0,22.8259,22.9756,22.7818,22.9491,1177302.0
2022-02-16 15:00:00,26.06,26.13,26.03,26.04,1272912.0,22.9491,23.0108,22.9227,22.9315,1272912.0
2022-02-17 09:30:00,25.93,25.94,25.79,25.8,955227.0,22.8347,22.8435,22.7114,22.7202,955227.0
2022-02-17 10:00:00,25.79,25.86,25.76,25.85,1290042.0,22.7114,22.773,22.685,22.7642,1290042.0
2022-02-17 11:00:00,25.85,25.91,25.84,25.88,969111.0,22.7642,22.8171,22.7554,22.7906,969111.0
2022-02-17 12:00:00,25.88,25.95,25.87,25.92,1065669.0,22.7906,22.8523,22.7818,22.8259,1065669.0
2022-02-17 13:00:00,25.92,25.94,25.89,25.91,889887.0,22.8259,22.8435,22.7994,22.8171,889887.0
2022-02-17 14:00:00,25.9,25.91,25.79,25.79,828279.0,22.8082,22.8171,22.7114,22.7114,828279.0
2022-02-17 15:00:00,25.8,25.82,25.7,25.75,2112912.0,22.7202,22.7378,22.6321,22.6762,2112912.0
2022-02-18 09:30:00,25.73,25.86,25.71,25.86,780291.0,22.6585,22.773,22.6409,22.773,780291.0
2022-02-18 10:00:00,25.86,25.92,25.8,25.82,909612.0,22.773,22.8259,22.7202,22.7378,909612.0
2022-02-18 11:00:00,25.81,25.82,25.66,25.68,1233873.0,22.729,22.7378,22.5969,22.6145,1233873.0
2022-02-18 12:00:00,25.68,25.75,25.65,25.67,952515.0,22.6145,22.6762,22.5881,22.6057,952515.0
2022-02-18 13:00:00,25.67,25.77,25.66,25.76,890595.0,22.6057,22.6938,22.5969,22.685,890595.0
2022-02-18 14:00:00,25.76,25.89,25.75,25.89,1146735.0,22.685,22.7994,22.6762,22.7994,1146735.0
2022-02-18 15:00:00,25.89,25.91,25.69,25.78,2851623.0,22.7994,22.8171,22.6233,22.7026,2851623.0
2022-02-22 09:30:00,25.75,25.78,25.56,25.77,1516572.0,22.6762,22.7026,22.5088,22.6938,1516572.0
2022-02-22 10:00:00,25.77,25.77,25.61,25.62,1661133.0,22.6938,22.6938,22.5529,22.5617,1661133.0
2022-02-22 11:00:00,25.62,25.72,25.62,25.68,1225869.0,22.5617,22.6497,22.5617,22.6145,1225869.0
2022-02-22 12:00:00,25.68,25.71,25.52,25.53,1325451.0,22.6145,22.6409,22.4736,22.4824,1325451.0
2022-02-22 13:00:00,25.54,25.56,25.4,25.44,1340205.0,22.4912,22.5088,22.3679,22.4032,1340205.0
2022-02-22 14:00:00,25.44,25.64,25.36,25.6,2757906.0,22.4032,22.5793,22.3327,22.5441,2757906.0
2022-02-22 15:00:00,25.6,25.68,25.47,25.54,2975682.0,22.5441,22.6145,22.4296,22.4912,2975682.0
2022-02-23 09:30:00,25.66,25.69,25.58,25.6,1042365.0,22.5969,22.6233,22.5264,22.5441,1042365.0
2022-02-23 10:00:00,25.6,25.6,25.41,25.46,1418061.0,22.5441,22.5441,22.3767,22.4208,1418061.0
2022-02-23 11:00:00,25.46,25.52,25.41,25.5,1593525.0,22.4208,22.4736,22.3767,22.456,1593525.0
2022-02-23 12:00:00,25.51,25.58,25.47,25.48,978195.0,22.4648,22.5264,22.4296,22.4384,978195.0
2022-02-23 13:00:00,25.48,25.48,25.33,25.4,1334466.0,22.4384,22.4384,22.3063,22.3679,1334466.0
2022-02-23 14:00:00,25.4,25.41,25.26,25.28,1588653.0,22.3679,22.3767,22.2446,22.2623,1588653.0
2022-02-23 15:00:00,25.28,25.3,25.18,25.22,3420159.0,22.2623,22.2799,22.1742,22.2094,3420159.0
2022-02-24 09:30:00,24.79,24.84,24.6,24.8,3769626.0,21.8308,21.8748,21.6634,21.8396,3769626.0
2022-02-24 10:00:00,24.8,24.82,24.64,24.66,4026435.0,21.8396,21.8572,21.6987,21.7163,4026435.0
2022-02-24 11:00:00,24.65,24.72,24.53,24.65,4699476.0,21.7075,21.7691,21.6018,21.7075,4699476.0
2022-02-24 12:00:00,24.65,24.66,24.52,24.54,2540256.0,21.7075,21.7163,21.593,21.6106,2540256.0
2022-02-24 13:00:00,24.54,24.71,24.5,24.62,2651646.0,21.6106,21.7603,21.5754,21.681,2651646.0
2022-02-24 14:00:00,24.62,24.84,24.56,24.83,2955345.0,21.681,21.8748,21.6282,21.866,2955345.0
2022-02-24 15:00:00,24.84,25.09,24.82,25.05,3875274.0,21.8748,22.0949,21.8572,22.0597,3875274.0
2022-02-25 09:30:00,25.17,25.42,25.15,25.32,1225788.0,22.1654,22.3855,22.1478,22.2975,1225788.0
2022-02-25 10:00:00,25.33,25.59,25.29,25.56,1810200.0,22.3063,22.5353,22.2711,22.5088,1810200.0
2022-02-25 11:00:00,25.56,25.72,25.52,25.72,1269966.0,22.5088,22.6497,22.4736,22.6497,1269966.0
2022-02-25 12:00:00,25.72,25.8,25.68,25.76,1095033.0,22.6497,22.7202,22.6145,22.685,1095033.0
2022-02-25 13:00:00,25.76,25.86,25.7,25.8,1597155.0,22.685,22.773,22.6321,22.7202,1597155.0
2022-02-25 14:00:00,25.8,25.83,25.7,25.75,1254021.0,22.7202,22.7466,22.6321,22.6762,1254021.0
2022-02-25 15:00:00,25.75,25.81,25.7,25.8,2593989.0,22.6762,22.729,22.6321,22.7202,2593989.0
2022-02-28 09:30:00,25.46,25.61,25.43,25.57,938595.0,22.4208,22.5529,22.3944,22.5176,938595.0
2022-02-28 10:00:00,25.57,25.62,25.5,25.62,1895937.0,22.5176,22.5617,22.456,22.5617,1895937.0
2022-02-28 11:00:00,25.63,25.75,25.61,25.71,1244106.0,22.5705,22.6762,22.5529,22.6409,1244106.0
2022-02-28 12:00:00,25.71,25.73,25.51,25.53,1189974.0,22.6409,22.6585,22.4648,22.4824,1189974.0
2022-02-28 13:00:00,25.54,25.62,25.5,25.58,1047525.0,22.4912,22.5617,22.456,22.5264,1047525.0
2022-02-28 14:00:00,25.57,25.57,25.38,25.5,1335432.0,22.5176,22.5176,22.3503,22.456,1335432.0
2022-02-28 15:00:00,25.5,25.71,25.44,25.7,2832915.0,22.456,22.6409,22.4032,22.6321,2832915.0
2022-03-01 09:30:00,25.58,25.73,25.51,25.52,884811.0,22.5264,22.6585,22.4648,22.4736,884811.0
2022-03-01 10:00:00,25.53,25.59,25.32,25.36,1481091.0,22.4824,22.5353,22.2975,22.3327,1481091.0
2022-03-01 11:00:00,25.36,25.43,25.19,25.22,1883580.0,22.3327,22.3944,22.183,22.2094,1883580.0
2022-03-01 12:00:00,25.21,25.29,25.16,25.28,2310639.0,22.2006,22.2711,22.1566,22.2623,2310639.0
2022-03-01 13:00:00,25.27,25.31,25.11,25.18,1894545.0,22.2535,22.2887,22.1126,22.1742,1894545.0
2022-03-01 14:00:00,25.18,25.33,25.12,25.25,1907910.0,22.1742,22.3063,22.1214,22.2358,1907910.0
2022-03-01 15:00:00,25.25,25.38,25.11,25.24,3699414.0,22.2358,22.3503,22.1126,22.227,3699414.0
2022-03-02 09:30:00,25.37,25.53,25.37,25.5,1173957.0,22.3415,22.4824,22.3415,22.456,1173957.0
2022-03-02 10:00:00,25.51,25.7,25.47,25.7,2354151.0,22.4648,22.6321,22.4296,22.6321,2354151.0
2022-03-02 11:00:00,25.7,25.86,25.66,25.83,2032848.0,22.6321,22.773,22.5969,22.7466,2032848.0
2022-03-02 12:00:00,25.83,25.89,25.79,25.89,1678161.0,22.7466,22.7994,22.7114,22.7994,1678161.0
2022-03-02 13:00:00,25.89,25.94,25.87,25.92,1359501.0,22.7994,22.8435,22.7818,22.8259,1359501.0
2022-03-02 14:00:00,25.92,25.95,25.81,25.83,1506975.0,22.8259,22.8523,22.729,22.7466,1506975.0
2022-03-02 15:00:00,25.83,25.91,25.8,25.82,3377649.0,22.7466,22.8171,22.7202,22.7378,3377649.0
2022-03-03 09:30:00,25.96,26.09,25.92,26.02,771096.0,22.8611,22.9756,22.8259,22.9139,771096.0
2022-03-03 10:00:00,26.01,26.03,25.78,25.79,1649544.0,22.9051,22.9227,22.7026,22.7114,1649544.0
2022-03-03 11:00:00,25.79,25.9,25.73,25.86,1842636.0,22.7114,22.8082,22.6585,22.773,1842636.0
2022-03-03 12:00:00,25.86,26.03,25.85,25.99,1956366.0,22.773,22.9227,22.7642,22.8875,1956366.0
2022-03-03 13:00:00,25.99,26.05,25.97,26.03,1050567.0,22.8875,22.9403,22.8699,22.9227,1050567.0
2022-03-03 14:00:00,26.03,26.09,25.92,25.94,1562130.0,22.9227,22.9756,22.8259,22.8435,1562130.0
2022-03-03 15:00:00,25.94,25.97,25.84,25.92,3313365.0,22.8435,22.8699,22.7554,22.8259,3313365.0
2022-03-04 09:30:00,25.67,25.75,25.57,25.74,943155.0,22.6057,22.6762,22.5176,22.6673,943155.0
2022-03-04 10:00:00,25.73,25.76,25.62,25.67,1262448.0,22.6585,22.685,22.5617,22.6057,1262448.0
2022-03-04 11:00:00,25.67,25.73,25.62,25.69,1115481.0,22.6057,22.6585,22.5617,22.6233,1115481.0
2022-03-04 12:00:00,25.69,25.87,25.67,25.86,1805724.0,22.6233,22.7818,22.6057,22.773,1805724.0
2022-03-04 13:00:00,25.86,25.92,25.78,25.79,954093.0,22.773,22.8259,22.7026,22.7114,954093.0
2022-03-04 14:00:00,25.79,25.87,25.73,25.73,1247940.0,22.7114,22.7818,22.6585,22.6585,1247940.0
2022-03-04 15:00:00,25.74,25.89,25.74,25.88,2577141.0,22.6673,22.7994,22.6673,22.7906,2577141.0
2022-03-07 09:30:00,25.78,25.79,25.66,25.7,798003.0,22.7026,22.7114,22.5969,22.6321,798003.0
2022-03-07 10:00:00,25.7,25.83,25.68,25.73,1231713.0,22.6321,22.7466,22.6145,22.6585,1231713.0
2022-03-07 11:00:00,25.73,25.75,25.55,25.56,1453881.0,22.6585,22.6762,22.5,22.5088,1453881.0
2022-03-07 12:00:00,25.56,25.56,25.44,25.52,1626969.0,22.5088,22.5088,22.4032,22.4736,1626969.0
2022-03-07 13:00:00,25.52,25.6,25.47,25.52,1196328.0,22.4736,22.5441,22.4296,22.4736,1196328.0
2022-03-07 14:00:00,25.53,25.56,25.49,25.52,1768731.0,22.4824,22.5088,22.4472,22.4736,1768731.0
2022-03-07 15:00:00,25.53,25.55,25.41,25.42,3519297.0,22.4824,22.5,22.3767,22.3855,3519297.0
2022-03-08 09:30:00,25.5,25.59,25.35,25.37,1067004.0,22.456,22.5353,22.3239,22.3415,1067004.0
2022-03-08 10:00:00,25.37,25.39,25.23,25.38,2327550.0,22.3415,22.3591,22.2182,22.3503,2327550.0
2022-03-08 11:00:00,25.38,25.38,25.22,25.34,2498091.0,22.3503,22.3503,22.2094,22.3151,2498091.0
2022-03-08 12:00:00,25.35,25.67,25.32,25.63,2143893.0,22.3239,22.6057,22.2975,22.5705,2143893.0
2022-03-08 13:00:00,25.63,25.75,25.32,25.33,1905597.0,22.5705,22.6762,22.2975,22.3063,1905597.0
2022-03-08 14:00:00,25.32,25.51,25.25,25.46,1413324.0,22.2975,22.4648,22.2358,22.4208,1413324.0
2022-03-08 15:00:00,25.46,25.54,25.15,25.15,3302373.0,22.4208,22.4912,22.1478,22.1478,3302373.0
2022-03-09 09:30:00,25.57,25.65,25.46,25.49,1131720.0,22.5176,22.5881,22.4208,22.4472,1131720.0
2022-03-09 10:00:00,25.49,25.59,25.47,25.57,1897749.0,22.4472,22.5353,22.4296,22.5176,1897749.0
2022-03-09 11:00:00,25.58,25.67,25.51,25.66,1102698.0,22.5264,22.6057,22.4648,22.5969,1102698.0
2022-03-09 12:00:00,25.66,25.71,25.62,25.68,1105188.0,22.5969,22.6409,22.5617,22.6145,1105188.0
2022-03-09 13:00:00,25.67,25.68,25.55,25.56,1009065.0,22.6057,22.6145,22.5,22.5088,1009065.0
2022-03-09 14:00:00,25.56,25.62,25.55,25.57,1596750.0,22.5088,22.5617,22.5,22.5176,1596750.0
2022-03-09 15:00:00,25.57,25.7,25.51,25.53,2920182.0,22.5176,22.6321,22.4648,22.4824,2920182.0
2022-03-10 09:30:00,25.32,25.43,25.25,25.4,983703.0,22.2975,22.3944,22.2358,22.3679,983703.0
2022-03-10 10:00:00,25.41,25.42,25.21,25.22,1590186.0,22.3767,22.3855,22.2006,22.2094,1590186.0
2022-03-10 11:00:00,25.22,25.25,25.15,25.23,1046919.0,22.2094,22.2358,22.1478,22.2182,1046919.0
2022-03-10 12:00:00,25.23,25.31,25.22,25.23,715050.0,22.2182,22.2887,22.2094,22.2182,715050.0
2022-03-10 13:00:00,25.23,25.33,25.22,25.31,665940.0,22.2182,22.3063,22.2094,22.2887,665940.0
2022-03-10 14:00:00,25.3,25.4,25.3,25.38,1185069.0,22.2799,22.3679,22.2799,22.3503,1185069.0
2022-03-10 15:00:00,25.38,25.41,25.3,25.37,2245056.0,22.3503,22.3767,22.2799,22.3415,2245056.0
2022-03-11 09:30:00,25.49,25.62,25.47,25.6,966042.0,22.4472,22.5617,22.4296,22.5441,966042.0
2022-03-11 10:00:00,25.6,25.6,25.46,25.59,860817.0,22.5441,22.5441,22.4208,22.5353,860817.0
2022-03-11 11:00:00,25.59,25.6,25.45,25.46,1047300.0,22.5353,22.5441,22.412,22.4208,1047300.0
2022-03-11 12:00:00,25.46,25.47,25.4,25.45,444507.0,22.4208,22.4296,22.3679,22.412,444507.0
2022-03-11 13:00:00,25.44,25.51,25.43,25.43,861696.0,22.4032,22.4648,22.3944,22.3944,861696.0
2022-03-11 14:00:00,25.43,25.46,25.34,25.37,1164726.0,22.3944,22.4208,22.3151,22.3415,1164726.0
2022-03-11 15:00:00,25.37,25.38,25.21,25.22,2148846.0,22.3415,22.3503,22.2006,22.2094,2148846.0
2022-03-14 09:30:00,25.41,25.5,25.3,25.46,1079844.0,22.3767,22.456,22.2799,22.4208,1079844.0
2022-03-14 10:00:00,25.46,25.66,25.42,25.66,1076613.0,22.4208,22.5969,22.3855,22.5969,1076613.0
2022-03-14 11:00:00,25.67,25.67,25.48,25.51,1020564.0,22.6057,22.6057,22.4384,22.4648,1020564.0
2022-03-14 12:00:00,25.51,25.54,25.43,25.44,847563.0,22.4648,22.4912,22.3944,22.4032,847563.0
2022-03-14 13:00:00,25.44,25.46,25.32,25.34,1119567.0,22.4032,22.4208,22.2975,22.3151,1119567.0
2022-03-14 14:00:00,25.34,25.36,25.28,25.35,880314.0,22.3151,22.3327,22.2623,22.3239,880314.0
2022-03-14 15:00:00,25.35,25.41,25.31,25.38,1983348.0,22.3239,22.3767,22.2887,22.3503,1983348.0
2022-03-15 09:30:00,25.52,25.6,25.47,25.55,562521.0,22.4736,22.5441,22.4296,22.5,562521.0
2022-03-15 10:00:00,25.54,25.58,25.43,25.51,773829.0,22.4912,22.5264,22.3944,22.4648,773829.0
2022-03-15 11:00:00,25.51,25.67,25.5,25.58,810900.0,22.4648,22.6057,22.456,22.5264,810900.0
2022-03-15 12:00:00,25.58,25.66,25.53,25.63,722790.0,22.5264,22.5969,22.4824,22.5705,722790.0
2022-03-15 13:00:00,25.63,25.66,25.54,25.62,608139.0,22.5705,22.5969,22.4912,22.5617,608139.0
2022-03-15 14:00:00,25.62,25.7,25.51,25.69,827889.0,22.5617,22.6321,22.4648,22.6233,827889.0
2022-03-15 15:00:00,25.68,25.76,25.67,25.71,2128041.0,22.6145,22.685,22.6057,22.6409,2128041.0
2022-03-16 09:30:00,25.83,25.94,25.81,25.84,733638.0,22.7466,22.8435,22.729,22.7554,733638.0
2022-03-16 10:00:00,25.85,25.92,25.76,25.85,1125075.0,22.7642,22.8259,22.685,22.7642,1125075.0
2022-03-16 11:00:00,25.84,25.87,25.78,25.85,774417.0,22.7554,22.7818,22.7026,22.7642,774417.0
2022-03-16 12:00:00,25.84,25.9,25.79,25.82,1069239.0,22.7554,22.8082,22.7114,22.7378,1069239.0
2022-03-16 13:00:00,25.82,25.83,25.75,25.78,850947.0,22.7378,22.7466,22.6762,22.7026,850947.0
2022-03-16 14:00:00,25.77,25.78,25.5,25.68,2022228.0,22.6938,22.7026,22.456,22.6145,2022228.0
2022-03-16 15:00:00,25.69,25.96,25.66,25.96,2088000.0,22.6233,22.8611,22.5969,22.8611,2088000.0
2022-03-17 09:30:00,25.88,25.98,25.86,25.95,920418.0,22.7906,22.8787,22.773,22.8523,920418.0
2022-03-17 10:00:00,25.95,26.01,25.92,25.97,1384095.0,22.8523,22.9051,22.8259,22.8699,1384095.0
2022-03-17 11:00:00,25.97,26.06,25.96,26.05,1263288.0,22.8699,22.9491,22.8611,22.9403,1263288.0
2022-03-17 12:00:00,26.05,26.13,26.04,26.13,943716.0,22.9403,23.0108,22.9315,23.0108,943716.0
2022-03-17 13:00:00,26.12,26.2,26.09,26.19,1125690.0,23.002,23.0724,22.9756,23.0636,1125690.0
2022-03-17 14:00:00,26.19,26.19,26.11,26.15,896841.0,23.0636,23.0636,22.9932,23.0284,896841.0
2022-03-17 15:00:00,26.14,26.21,26.09,26.21,1878978.0,23.0196,23.0812,22.9756,23.0812,1878978.0
2022-03-18 09:30:00,26.19,26.19,26.02,26.06,951690.0,23.0636,23.0636,22.9139,22.9491,951690.0
2022-03-18 10:00:00,26.06,26.11,26.01,26.04,911160.0,22.9491,22.9932,22.9051,22.9315,911160.0
2022-03-18 11:00:00,26.05,26.08,25.98,26.01,1053594.0,22.9403,22.9668,22.8787,22.9051,1053594.0
2022-03-18 12:00:00,26.01,26.11,25.99,26.09,809121.0,22.9051,22.9932,22.8875,22.9756,809121.0
2022-03-18 13:00:00,26.09,26.17,26.08,26.15,594507.0,22.9756,23.046,22.9668,23.0284,594507.0
2022-03-18 14:00:00,26.16,26.19,26.13,26.17,889335.0,23.0372,23.0636,23.0108,23.046,889335.0
2022-03-18 15:00:00,26.17,26.3,26.16,26.26,1808040.0,23.046,23.1605,23.0372,23.1253,1808040.0
2022-03-21 09:30:00,26.34,26.53,26.33,26.36,1139625.0,23.1957,23.363,23.1869,23.2133,1139625.0
2022-03-21 10:00:00,26.35,26.41,26.31,26.39,1203180.0,23.2045,23.2574,23.1693,23.2398,1203180.0
2022-03-21 11:00:00,26.4,26.4,26.27,26.3,894705.0,23.2486,23.2486,23.1341,23.1605,894705.0
2022-03-21 12:00:00,26.3,26.36,26.21,26.22,1120047.0,23.1605,23.2133,23.0812,23.09,1120047.0
2022-03-21 13:00:00,26.21,26.24,26.15,26.22,807579.0,23.0812,23.1077,23.0284,23.09,807579.0
2022-03-21 14:00:00,26.22,26.26,26.16,26.16,1007154.0,23.09,23.1253,23.0372,23.0372,1007154.0
2022-03-21 15:00:00,26.17,26.3,26.16,26.3,1652034.0,23.046,23.1605,23.0372,23.1605,1652034.0
2022-03-22 09:30:00,26.42,26.51,26.36,26.45,907854.0,23.2662,23.3454,23.2133,23.2926,907854.0
2022-03-22 10:00:00,26.45,26.46,26.34,26.37,1550457.0,23.2926,23.3014,23.1957,23.2221,1550457.0
2022-03-22 11:00:00,26.38,26.39,26.32,26.38,1042839.0,23.2309,23.2398,23.1781,23.2309,1042839.0
2022-03-22 12:00:00,26.37,26.45,26.35,26.45,728529.0,23.2221,23.2926,23.2045,23.2926,728529.0
2022-03-22 13:00:00,26.45,26.49,26.44,26.47,698226.0,23.2926,23.3278,23.2838,23.3102,698226.0
2022-03-22 14:00:00,26.47,26.47,26.4,26.42,867408.0,23.3102,23.3102,23.2486,23.2662,867408.0
2022-03-22 15:00:00,26.41,26.52,26.41,26.47,1594188.0,23.2574,23.3542,23.2574,23.3102,1594188.0
2022-03-23 09:30:00,26.25,26.31,26.19,26.2,894279.0,23.2699,23.3231,23.2168,23.2256,894279.0
2022-03-23 10:00:00,26.2,26.26,26.18,26.18,814701.0,23.2256,23.2788,23.2079,23.2079,814701.0
2022-03-23 11:00:00,26.19,26.22,26.15,26.16,1458255.0,23.2168,23.2433,23.1813,23.1902,1458255.0
2022-03-23 12:00:00,26.16,26.19,26.09,26.11,1488051.0,23.1902,23.2168,23.1281,23.1458,1488051.0
2022-03-23 13:00:00,26.11,26.11,26.02,26.06,860655.0,23.1458,23.1458,23.0661,23.1015,860655.0
2022-03-23 14:00:00,26.06,26.11,26.06,26.08,934290.0,23.1015,23.1458,23.1015,23.1192,934290.0
2022-03-23 15:00:00,26.07,26.11,26.0,26.0,1623384.0,23.1104,23.1458,23.0483,23.0483,1623384.0
2022-03-24 09:30:00,26.1,26.11,26.02,26.09,575409.0,23.137,23.1458,23.0661,23.1281,575409.0
2022-03-24 10:00:00,26.09,26.19,26.08,26.15,646626.0,23.1281,23.2168,23.1192,23.1813,646626.0
2022-03-24 11:00:00,26.15,26.24,26.15,26.22,1020627.0,23.1813,23.2611,23.1813,23.2433,1020627.0
2022-03-24 12:00:00,26.22,26.24,26.14,26.18,1206156.0,23.2433,23.2611,23.1724,23.2079,1206156.0
2022-03-24 13:00:00,26.18,26.21,26.16,26.19,470994.0,23.2079,23.2345,23.1902,23.2168,470994.0
2022-03-24 14:00:00,26.18,26.21,26.13,26.16,717816.0,23.2079,23.2345,23.1636,23.1902,717816.0
2022-03-24 15:00:00,26.15,26.24,26.14,26.24,992802.0,23.1813,23.2611,23.1724,23.2611,992802.0
2022-03-25 09:30:00,26.27,26.36,26.27,26.36,811635.0,23.2877,23.3675,23.2877,23.3675,811635.0
2022-03-25 10:00:00,26.36,26.49,26.35,26.47,1094166.0,23.3675,23.4827,23.3586,23.465,1094166.0
2022-03-25 11:00:00,26.47,26.47,26.31,26.35,1061973.0,23.465,23.465,23.3231,23.3586,1061973.0
2022-03-25 12:00:00,26.35,26.38,26.33,26.36,828150.0,23.3586,23.3852,23.3409,23.3675,828150.0
2022-03-25 13:00:00,26.35,26.41,26.33,26.41,715353.0,23.3586,23.4118,23.3409,23.4118,715353.0
2022-03-25 14:00:00,26.4,26.45,26.4,26.43,926070.0,23.4029,23.4472,23.4029,23.4295,926070.0
2022-03-25 15:00:00,26.43,26.48,26.36,26.48,1379379.0,23.4295,23.4738,23.3675,23.4738,1379379.0
2022-03-28 09:30:00,26.4,26.43,26.22,26.32,1612908.0,23.4029,23.4295,23.2433,23.332,1612908.0
2022-03-28 10:00:00,26.32,26.37,26.28,26.31,793968.0,23.332,23.3763,23.2965,23.3231,793968.0
2022-03-28 11:00:00,26.31,26.31,26.2,26.2,849711.0,23.3231,23.3231,23.2256,23.2256,849711.0
2022-03-28 12:00:00,26.2,26.28,26.2,26.27,594927.0,23.2256,23.2965,23.2256,23.2877,594927.0
2022-03-28 13:00:00,26.27,26.28,26.24,26.25,587388.0,23.2877,23.2965,23.2611,23.2699,587388.0
2022-03-28 14:00:00,26.24,26.34,26.24,26.34,993234.0,23.2611,23.3497,23.2611,23.3497,993234.0
2022-03-28 15:00:00,26.34,26.43,26.31,26.43,1425777.0,23.3497,23.4295,23.3231,23.4295,1425777.0
2022-03-29 09:30:00,26.57,26.66,26.54,26.57,756435.0,23.5536,23.6334,23.527,23.5536,756435.0
2022-03-29 10:00:00,26.58,26.61,26.48,26.6,2838867.0,23.5625,23.5891,23.4738,23.5802,2838867.0
2022-03-29 11:00:00,26.59,26.61,26.53,26.57,3703698.0,23.5713,23.5891,23.5182,23.5536,3703698.0
2022-03-29 12:00:00,26.57,26.57,26.46,26.47,561222.0,23.5536,23.5536,23.4561,23.465,561222.0
2022-03-29 13:00:00,26.47,26.53,26.45,26.53,486978.0,23.465,23.5182,23.4472,23.5182,486978.0
2022-03-29 14:00:00,26.53,26.61,26.51,26.6,3081825.0,23.5182,23.5891,23.5004,23.5802,3081825.0
2022-03-29 15:00:00,26.6,26.7,26.59,26.69,1748460.0,23.5802,23.6689,23.5713,23.66,1748460.0
2022-03-30 09:30:00,26.69,26.74,26.64,26.73,679767.0,23.66,23.7043,23.6157,23.6955,679767.0
2022-03-30 10:00:00,26.74,26.75,26.63,26.7,1095123.0,23.7043,23.7132,23.6068,23.6689,1095123.0
2022-03-30 11:00:00,26.7,26.71,26.64,26.67,623514.0,23.6689,23.6777,23.6157,23.6423,623514.0
2022-03-30 12:00:00,26.67,26.68,26.61,26.62,561654.0,23.6423,23.6511,23.5891,23.5979,561654.0
2022-03-30 13:00:00,26.62,26.63,26.56,26.58,633027.0,23.5979,23.6068,23.5448,23.5625,633027.0
2022-03-30 14:00:00,26.58,26.63,26.54,26.55,654141.0,23.5625,23.6068,23.527,23.5359,654141.0
2022-03-30 15:00:00,26.55,26.62,26.5,26.61,1248108.0,23.5359,23.5979,23.4916,23.5891,1248108.0
2022-03-31 09:30:00,26.57,26.71,26.55,26.65,762312.0,23.5536,23.6777,23.5359,23.6245,762312.0
2022-03-31 10:00:00,26.65,26.65,26.55,26.63,947610.0,23.6245,23.6245,23.5359,23.6068,947610.0
2022-03-31 11:00:00,26.62,26.65,26.58,26.63,567450.0,23.5979,23.6245,23.5625,23.6068,567450.0
2022-03-31 12:00:00,26.63,26.64,26.58,26.6,362547.0,23.6068,23.6157,23.5625,23.5802,362547.0
2022-03-31 13:00:00,26.6,26.61,26.56,26.58,440385.0,23.5802,23.5891,23.5448,23.5625,440385.0
2022-03-31 14:00:00,26.58,26.58,26.48,26.52,494346.0,23.5625,23.5625,23.4738,23.5093,494346.0
2022-03-31 15:00:00,26.52,26.54,26.28,26.29,1742316.0,23.5093,23.527,23.2965,23.3054,1742316.0
2022-04-01 09:30:00,26.39,26.42,26.33,26.39,642336.0,23.3941,23.4206,23.3409,23.3941,642336.0
2022-04-01 10:00:00,26.38,26.4,26.21,26.25,588162.0,23.3852,23.4029,23.2345,23.2699,588162.0
2022-04-01 11:00:00,26.24,26.3,26.23,26.26,584586.0,23.2611,23.3143,23.2522,23.2788,584586.0
2022-04-01 12:00:00,26.25,26.25,26.18,26.23,1047984.0,23.2699,23.2699,23.2079,23.2522,1047984.0
2022-04-01 13:00:00,26.23,26.28,26.18,26.27,505470.0,23.2522,23.2965,23.2079,23.2877,505470.0
2022-04-01 14:00:00,26.27,26.4,26.27,26.36,871674.0,23.2877,23.4029,23.2877,23.3675,871674.0
2022-04-01 15:00:00,26.36,26.43,26.31,26.41,1287771.0,23.3675,23.4295,23.3231,23.4118,1287771.0
2022-04-04 09:30:00,26.4,26.41,26.18,26.34,1001337.0,23.4029,23.4118,23.2079,23.3497,1001337.0
2022-04-04 10:00:00,26.33,26.44,26.32,26.36,1064106.0,23.3409,23.4384,23.332,23.3675,1064106.0
2022-04-04 11:00:00,26.36,26.4,26.32,26.39,719817.0,23.3675,23.4029,23.332,23.3941,719817.0
2022-04-04 12:00:00,26.39,26.39,26.32,26.34,559572.0,23.3941,23.3941,23.332,23.3497,559572.0
2022-04-04 13:00:00,26.33,26.38,26.32,26.38,795108.0,23.3409,23.3852,23.332,23.3852,795108.0
2022-04-04 14:00:00,26.38,26.42,26.38,26.41,712416.0,23.3852,23.4206,23.3852,23.4118,712416.0
2022-04-04 15:00:00,26.41,26.45,26.39,26.44,1200528.0,23.4118,23.4472,23.3941,23.4384,1200528.0
2022-04-05 09:30:00,26.37,26.58,26.35,26.56,789708.0,23.3763,23.5625,23.3586,23.5448,789708.0
2022-04-05 10:00:00,26.56,26.6,26.42,26.49,1070982.0,23.5448,23.5802,23.4206,23.4827,1070982.0
2022-04-05 11:00:00,26.49,26.52,26.43,26.43,551499.0,23.4827,23.5093,23.4295,23.4295,551499.0
2022-04-05 12:00:00,26.44,26.45,26.4,26.44,562650.0,23.4384,23.4472,23.4029,23.4384,562650.0
2022-04-05 13:00:00,26.44,26.49,26.4,26.41,498147.0,23.4384,23.4827,23.4029,23.4118,498147.0
2022-04-05 14:00:00,26.41,26.42,26.37,26.37,1100151.0,23.4118,23.4206,23.3763,23.3763,1100151.0
2022-04-05 15:00:00,26.37,26.38,26.22,26.27,1272411.0,23.3763,23.3852,23.2433,23.2877,1272411.0
2022-04-06 09:30:00,26.17,26.29,26.14,26.27,726429.0,23.199,23.3054,23.1724,23.2877,726429.0
2022-04-06 10:00:00,26.27,26.31,26.24,26.25,867177.0,23.2877,23.3231,23.2611,23.2699,867177.0
2022-04-06 11:00:00,26.25,26.34,26.25,26.32,915969.0,23.2699,23.3497,23.2699,23.332,915969.0
2022-04-06 12:00:00,26.32,26.35,26.29,26.33,427989.0,23.332,23.3586,23.3054,23.3409,427989.0
2022-04-06 13:00:00,26.34,26.36,26.31,26.31,455496.0,23.3497,23.3675,23.3231,23.3231,455496.0
2022-04-06 14:00:00,26.32,26.39,26.18,26.36,664917.0,23.332,23.3941,23.2079,23.3675,664917.0
2022-04-06 15:00:00,26.36,26.4,26.25,26.31,1295238.0,23.3675,23.4029,23.2699,23.3231,1295238.0
2022-04-07 09:30:00,26.3,26.32,26.2,26.22,1071156.0,23.3143,23.332,23.2256,23.2433,1071156.0
2022-04-07 10:00:00,26.22,26.24,26.13,26.16,1290624.0,23.2433,23.2611,23.1636,23.1902,1290624.0
2022-04-07 11:00:00,26.16,26.22,26.13,26.22,1013697.0,23.1902,23.2433,23.1636,23.2433,1013697.0
2022-04-07 12:00:00,26.22,26.23,26.18,26.22,744726.0,23.2433,23.2522,23.2079,23.2433,744726.0
2022-04-07 13:00:00,26.22,26.36,26.21,26.36,676212.0,23.2433,23.3675,23.2345,23.3675,676212.0
2022-04-07 14:00:00,26.36,26.46,26.34,26.46,1034898.0,23.3675,23.4561,23.3497,23.4561,1034898.0
2022-04-07 15:00:00,26.45,26.52,26.42,26.42,1721679.0,23.4472,23.5093,23.4206,23.4206,1721679.0
2022-04-08 09:30:00,26.41,26.49,26.34,26.41,867243.0,23.4118,23.4827,23.3497,23.4118,867243.0
2022-04-08 10:00:00,26.4,26.6,26.37,26.6,878796.0,23.4029,23.5802,23.3763,23.5802,878796.0
2022-04-08 11:00:00,26.59,26.61,26.54,26.56,628617.0,23.5713,23.5891,23.527,23.5448,628617.0
2022-04-08 12:00:00,26.55,26.6,26.54,26.57,555033.0,23.5359,23.5802,23.527,23.5536,555033.0
2022-04-08 13:00:00,26.57,26.58,26.52,26.54,524088.0,23.5536,23.5625,23.5093,23.527,524088.0
2022-04-08 14:00:00,26.54,26.55,26.49,26.54,553263.0,23.527,23.5359,23.4827,23.527,553263.0
2022-04-08 15:00:00,26.54,26.58,26.45,26.49,1594506.0,23.527,23.5625,23.4472,23.4827,1594506.0
2022-04-11 09:30:00,26.47,26.61,26.46,26.54,783210.0,23.465,23.5891,23.4561,23.527,783210.0
2022-04-11 10:00:00,26.53,26.59,26.47,26.52,809448.0,23.5182,23.5713,23.465,23.5093,809448.0
2022-04-11 11:00:00,26.52,26.53,26.44,26.45,915291.0,23.5093,23.5182,23.4384,23.4472,915291.0
2022-04-11 12:00:00,26.45,26.47,26.37,26.39,452808.0,23.4472,23.465,23.3763,23.3941,452808.0
2022-04-11 13:00:00,26.39,26.42,26.36,26.41,571902.0,23.3941,23.4206,23.3675,23.4118,571902.0
2022-04-11 14:00:00,26.41,26.44,26.36,26.44,711738.0,23.4118,23.4384,23.3675,23.4384,711738.0
2022-04-11 15:00:00,26.43,26.46,26.26,26.29,1200258.0,23.4295,23.4561,23.2788,23.3054,1200258.0
2022-04-12 09:30:00,26.35,26.55,26.33,26.48,934122.0,23.3586,23.5359,23.3409,23.4738,934122.0
2022-04-12 10:00:00,26.48,26.48,26.38,26.41,727089.0,23.4738,23.4738,23.3852,23.4118,727089.0
2022-04-12 11:00:00,26.41,26.5,26.4,26.47,621870.0,23.4118,23.4916,23.4029,23.465,621870.0
2022-04-12 12:00:00,26.47,26.48,26.36,26.39,424737.0,23.465,23.4738,23.3675,23.3941,424737.0
2022-04-12 13:00:00,26.39,26.41,26.27,26.28,676905.0,23.3941,23.4118,23.2877,23.2965,676905.0
2022-04-12 14:00:00,26.27,26.32,26.23,26.26,1917963.0,23.2877,23.332,23.2522,23.2788,1917963.0
2022-04-12 15:00:00,26.26,26.26,26.13,26.22,1052232.0,23.2788,23.2788,23.1636,23.2433,1052232.0
2022-04-13 09:30:00,26.2,26.35,26.2,26.26,1097133.0,23.2256,23.3586,23.2256,23.2788,1097133.0
2022-04-13 10:00:00,26.27,26.27,26.17,26.23,1328541.0,23.2877,23.2877,23.199,23.2522,1328541.0
2022-04-13 11:00:00,26.23,26.31,26.22,26.24,1015719.0,23.2522,23.3231,23.2433,23.2611,1015719.0
2022-04-13 12:00:00,26.24,26.31,26.24,26.28,1099080.0,23.2611,23.3231,23.2611,23.2965,1099080.0
2022-04-13 13:00:00,26.28,26.34,26.28,26.31,505365.0,23.2965,23.3497,23.2965,23.3231,505365.0
2022-04-13 14:00:00,26.31,26.34,26.29,26.33,546816.0,23.3231,23.3497,23.3054,23.3409,546816.0
2022-04-13 15:00:00,26.33,26.4,26.31,26.38,1351938.0,23.3409,23.4029,23.3231,23.3852,1351938.0
2022-04-14 09:30:00,26.44,26.55,26.39,26.4,793707.0,23.4384,23.5359,23.3941,23.4029,793707.0
2022-04-14 10:00:00,26.41,26.46,26.35,26.43,870354.0,23.4118,23.4561,23.3586,23.4295,870354.0
2022-04-14 11:00:00,26.42,26.45,26.35,26.37,736944.0,23.4206,23.4472,23.3586,23.3763,736944.0
2022-04-14 12:00:00,26.37,26.39,26.31,26.34,1024689.0,23.3763,23.3941,23.3231,23.3497,1024689.0
2022-04-14 13:00:00,26.34,26.4,26.3,26.4,732561.0,23.3497,23.4029,23.3143,23.4029,732561.0
2022-04-14 14:00:00,26.39,26.43,26.31,26.31,891930.0,23.3941,23.4295,23.3231,23.3231,891930.0
2022-04-14 15:00:00,26.31,26.33,26.22,26.23,1274280.0,23.3231,23.3409,23.2433,23.2522,1274280.0
2022-04-18 09:30:00,26.21,26.36,26.17,26.27,965838.0,23.2345,23.3675,23.199,23.2877,965838.0
2022-04-18 10:00:00,26.26,26.27,26.19,26.22,1254495.0,23.2788,23.2877,23.2168,23.2433,1254495.0
2022-04-18 11:00:00,26.22,26.26,26.14,26.19,847797.0,23.2433,23.2788,23.1724,23.2168,847797.0
2022-04-18 12:00:00,26.19,26.2,26.14,26.19,817143.0,23.2168,23.2256,23.1724,23.2168,817143.0
2022-04-18 13:00:00,26.19,26.3,26.17,26.27,855303.0,23.2168,23.3143,23.199,23.2877,855303.0
2022-04-18 14:00:00,26.27,26.28,26.21,26.22,1211049.0,23.2877,23.2965,23.2345,23.2433,1211049.0
2022-04-18 15:00:00,26.22,26.23,26.09,26.18,1483926.0,23.2433,23.2522,23.1281,23.2079,1483926.0
2022-04-19 09:30:00,26.17,26.35,26.16,26.35,1079484.0,23.199,23.3586,23.1902,23.3586,1079484.0
2022-04-19 10:00:00,26.36,26.42,26.32,26.38,1347015.0,23.3675,23.4206,23.332,23.3852,1347015.0
2022-04-19 11:00:00,26.38,26.42,26.36,26.38,1354755.0,23.3852,23.4206,23.3675,23.3852,1354755.0
2022-04-19 12:00:00,26.38,26.42,26.37,26.38,1713879.0,23.3852,23.4206,23.3763,23.3852,1713879.0
2022-04-19 13:00:00,26.38,26.4,26.34,26.39,617625.0,23.3852,23.4029,23.3497,23.3941,617625.0
2022-04-19 14:00:00,26.39,26.44,26.35,26.43,1467945.0,23.3941,23.4384,23.3586,23.4295,1467945.0
2022-04-19 15:00:00,26.43,26.52,26.42,26.47,1516389.0,23.4295,23.5093,23.4206,23.465,1516389.0
2022-04-20 09:30:00,26.63,26.77,26.6,26.68,1064808.0,23.6068,23.7309,23.5802,23.6511,1064808.0
2022-04-20 10:00:00,26.68,26.79,26.65,26.77,1104663.0,23.6511,23.7486,23.6245,23.7309,1104663.0
2022-04-20 11:00:00,26.77,26.82,26.71,26.82,833316.0,23.7309,23.7752,23.6777,23.7752,833316.0
2022-04-20 12:00:00,26.82,26.85,26.77,26.83,654054.0,23.7752,23.8018,23.7309,23.7841,654054.0
2022-04-20 13:00:00,26.83,26.85,26.79,26.84,1104174.0,23.7841,23.8018,23.7486,23.793,1104174.0
2022-04-20 14:00:00,26.84,26.86,26.68,26.7,1151196.0,23.793,23.8107,23.6511,23.6689,1151196.0
2022-04-20 15:00:00,26.7,26.8,26.7,26.74,1676358.0,23.6689,23.7575,23.6689,23.7043,1676358.0
2022-04-21 09:30:00,26.86,26.99,26.82,26.98,756009.0,23.8107,23.9259,23.7752,23.9171,756009.0
2022-04-21 10:00:00,26.98,27.0,26.92,26.95,661797.0,23.9171,23.9348,23.8639,23.8905,661797.0
2022-04-21 11:00:00,26.95,26.96,26.83,26.83,902823.0,23.8905,23.8993,23.7841,23.7841,902823.0
2022-04-21 12:00:00,26.83,26.84,26.71,26.71,732633.0,23.7841,23.793,23.6777,23.6777,732633.0
2022-04-21 13:00:00,26.7,26.75,26.65,26.68,778488.0,23.6689,23.7132,23.6245,23.6511,778488.0
2022-04-21 14:00:00,26.67,26.74,26.59,26.59,1066266.0,23.6423,23.7043,23.5713,23.5713,1066266.0
2022-04-21 15:00:00,26.59,26.6,26.47,26.51,1374180.0,23.5713,23.5802,23.465,23.5004,1374180.0
2022-04-22 09:30:00,26.4,26.41,26.22,26.25,1150050.0,23.4029,23.4118,23.2433,23.2699,1150050.0
2022-04-22 10:00:00,26.23,26.29,26.15,26.15,1189239.0,23.2522,23.3054,23.1813,23.1813,1189239.0
2022-04-22 11:00:00,26.15,26.22,26.09,26.1,977610.0,23.1813,23.2433,23.1281,23.137,977610.0
2022-04-22 12:00:00,26.09,26.2,26.08,26.15,701910.0,23.1281,23.2256,23.1192,23.1813,701910.0
2022-04-22 13:00:00,26.15,26.16,26.1,26.1,738456.0,23.1813,23.1902,23.137,23.137,738456.0
2022-04-22 14:00:00,26.1,26.13,25.99,26.02,1759173.0,23.137,23.1636,23.0395,23.0661,1759173.0
2022-04-22 15:00:00,26.02,26.15,25.89,25.92,2368314.0,23.0661,23.1813,22.9508,22.9774,2368314.0
2022-04-25 09:30:00,25.79,25.83,25.52,25.53,1435881.0,22.8622,22.8976,22.6228,22.6317,1435881.0
2022-04-25 10:00:00,25.53,25.64,25.46,25.46,2207058.0,22.6317,22.7292,22.5696,22.5696,2207058.0
2022-04-25 11:00:00,25.46,25.54,25.38,25.45,1699965.0,22.5696,22.6405,22.4987,22.5608,1699965.0
2022-04-25 12:00:00,25.45,25.63,25.42,25.6,1184862.0,22.5608,22.7203,22.5342,22.6937,1184862.0
2022-04-25 13:00:00,25.6,25.69,25.54,25.61,1068531.0,22.6937,22.7735,22.6405,22.7026,1068531.0
2022-04-25 14:00:00,25.62,25.87,25.58,25.82,1776378.0,22.7115,22.9331,22.676,22.8888,1776378.0
2022-04-25 15:00:00,25.82,26.02,25.76,25.97,2521755.0,22.8888,23.0661,22.8356,23.0217,2521755.0
2022-04-26 09:30:00,25.83,25.95,25.8,25.93,913245.0,22.8976,23.004,22.871,22.9863,913245.0
2022-04-26 10:00:00,25.92,26.0,25.76,25.81,1054038.0,22.9774,23.0483,22.8356,22.8799,1054038.0
2022-04-26 11:00:00,25.81,25.84,25.72,25.73,988638.0,22.8799,22.9065,22.8001,22.809,988638.0
2022-04-26 12:00:00,25.73,25.85,25.72,25.83,795348.0,22.809,22.9154,22.8001,22.8976,795348.0
2022-04-26 13:00:00,25.83,25.83,25.65,25.68,998451.0,22.8976,22.8976,22.7381,22.7647,998451.0
2022-04-26 14:00:00,25.68,25.76,25.66,25.74,1360215.0,22.7647,22.8356,22.7469,22.8178,1360215.0
2022-04-26 15:00:00,25.74,25.76,25.52,25.52,2251920.0,22.8178,22.8356,22.6228,22.6228,2251920.0
2022-04-27 09:30:00,25.5,25.71,25.45,25.67,1100643.0,22.6051,22.7912,22.5608,22.7558,1100643.0
2022-04-27 10:00:00,25.68,25.74,25.44,25.58,1346910.0,22.7647,22.8178,22.5519,22.676,1346910.0
2022-04-27 11:00:00,25.58,25.74,25.55,25.71,1443915.0,22.676,22.8178,22.6494,22.7912,1443915.0
2022-04-27 12:00:00,25.71,25.81,25.67,25.79,1716462.0,22.7912,22.8799,22.7558,22.8622,1716462.0
2022-04-27 13:00:00,25.8,25.81,25.69,25.81,1874352.0,22.871,22.8799,22.7735,22.8799,1874352.0
2022-04-27 14:00:00,25.81,25.81,25.64,25.66,2119293.0,22.8799,22.8799,22.7292,22.7469,2119293.0
2022-04-27 15:00:00,25.66,25.67,25.54,25.56,2839098.0,22.7469,22.7558,22.6405,22.6583,2839098.0
2022-04-28 09:30:00,25.65,25.72,25.58,25.68,829311.0,22.7381,22.8001,22.676,22.7647,829311.0
2022-04-28 10:00:00,25.68,25.68,25.47,25.59,1308336.0,22.7647,22.7647,22.5785,22.6849,1308336.0
2022-04-28 11:00:00,25.59,25.66,25.58,25.65,959808.0,22.6849,22.7469,22.676,22.7381,959808.0
2022-04-28 12:00:00,25.65,25.86,25.62,25.85,870300.0,22.7381,22.9242,22.7115,22.9154,870300.0
2022-04-28 13:00:00,25.85,25.92,25.82,25.89,799998.0,22.9154,22.9774,22.8888,22.9508,799998.0
2022-04-28 14:00:00,25.88,25.99,25.87,25.97,1017360.0,22.9419,23.0395,22.9331,23.0217,1017360.0
2022-04-28 15:00:00,25.97,26.03,25.87,25.94,1718169.0,23.0217,23.0749,22.9331,22.9951,1718169.0
2022-04-29 09:30:00,25.84,25.91,25.76,25.9,578676.0,22.9065,22.9685,22.8356,22.9597,578676.0
2022-04-29 10:00:00,25.91,25.91,25.58,25.62,1064148.0,22.9685,22.9685,22.676,22.7115,1064148.0
2022-04-29 11:00:00,25.62,25.71,25.58,25.65,1915455.0,22.7115,22.7912,22.676,22.7381,1915455.0
2022-04-29 12:00:00,25.65,25.65,25.45,25.48,721203.0,22.7381,22.7381,22.5608,22.5874,721203.0
2022-04-29 13:00:00,25.47,25.58,25.46,25.48,689163.0,22.5785,22.676,22.5696,22.5874,689163.0
2022-04-29 14:00:00,25.48,25.52,25.36,25.4,1425849.0,22.5874,22.6228,22.481,22.5164,1425849.0
2022-04-29 15:00:00,25.4,25.4,25.16,25.21,3872364.0,22.5164,22.5164,22.3037,22.348,3872364.0
2022-05-02 09:30:00,25.22,25.32,25.13,25.22,1313970.0,22.3569,22.4455,22.2771,22.3569,1313970.0
2022-05-02 10:00:00,25.24,25.44,25.15,25.31,1406451.0,22.3746,22.5519,22.2948,22.4367,1406451.0
2022-05-02 11:00:00,25.31,25.32,25.15,25.24,1361673.0,22.4367,22.4455,22.2948,22.3746,1361673.0
2022-05-02 12:00:00,25.25,25.26,25.06,25.07,2471025.0,22.3835,22.3923,22.215,22.2239,2471025.0
2022-05-02 13:00:00,25.08,25.14,24.98,24.99,1785045.0,22.2328,22.286,22.1441,22.153,1785045.0
2022-05-02 14:00:00,24.99,25.05,24.84,24.93,1898157.0,22.153,22.2062,22.02,22.0998,1898157.0
2022-05-02 15:00:00,24.92,25.31,24.92,25.31,2548857.0,22.0909,22.4367,22.0909,22.4367,2548857.0
2022-05-03 09:30:00,25.37,25.42,25.28,25.33,1531767.0,22.4898,22.5342,22.4101,22.4544,1531767.0
2022-05-03 10:00:00,25.34,25.53,25.27,25.48,3406869.0,22.4633,22.6317,22.4012,22.5874,3406869.0
2022-05-03 11:00:00,25.48,25.68,25.46,25.63,2411706.0,22.5874,22.7647,22.5696,22.7203,2411706.0
2022-05-03 12:00:00,25.63,25.67,25.52,25.56,1717932.0,22.7203,22.7558,22.6228,22.6583,1717932.0
2022-05-03 13:00:00,25.56,25.63,25.52,25.54,1596381.0,22.6583,22.7203,22.6228,22.6405,1596381.0
2022-05-03 14:00:00,25.54,25.54,25.37,25.53,1492713.0,22.6405,22.6405,22.4898,22.6317,1492713.0
2022-05-03 15:00:00,25.54,25.58,25.42,25.5,3444330.0,22.6405,22.676,22.5342,22.6051,3444330.0
2022-05-04 09:30:00,25.51,25.61,25.47,25.59,685413.0,22.614,22.7026,22.5785,22.6849,685413.0
2022-05-04 10:00:00,25.59,25.63,25.52,25.62,739125.0,22.6849,22.7203,22.6228,22.7115,739125.0
2022-05-04 11:00:00,25.62,25.63,25.53,25.6,480249.0,22.7115,22.7203,22.6317,22.6937,480249.0
2022-05-04 12:00:00,25.6,25.73,25.58,25.72,715413.0,22.6937,22.809,22.676,22.8001,715413.0
2022-05-04 13:00:00,25.74,25.74,25.61,25.66,902964.0,22.8178,22.8178,22.7026,22.7469,902964.0
2022-05-04 14:00:00,25.67,26.05,25.54,26.02,2105067.0,22.7558,23.0926,22.6405,23.0661,2105067.0
2022-05-04 15:00:00,26.03,26.29,26.0,26.27,4037697.0,23.0749,23.3054,23.0483,23.2877,4037697.0
2022-05-05 09:30:00,26.05,26.09,25.93,25.95,711072.0,23.0926,23.1281,22.9863,23.004,711072.0
2022-05-05 10:00:00,25.96,25.96,25.69,25.79,1232160.0,23.0129,23.0129,22.7735,22.8622,1232160.0
2022-05-05 11:00:00,25.78,25.81,25.49,25.51,1502961.0,22.8533,22.8799,22.5962,22.614,1502961.0
2022-05-05 12:00:00,25.5,25.63,25.42,25.63,1385379.0,22.6051,22.7203,22.5342,22.7203,1385379.0
2022-05-05 13:00:00,25.64,25.73,25.56,25.6,951156.0,22.7292,22.809,22.6583,22.6937,951156.0
2022-05-05 14:00:00,25.6,25.7,25.48,25.57,1387497.0,22.6937,22.7824,22.5874,22.6671,1387497.0
2022-05-05 15:00:00,25.57,25.65,25.39,25.63,3031578.0,22.6671,22.7381,22.5076,22.7203,3031578.0
2022-05-06 09:30:00,25.51,25.57,25.34,25.37,970152.0,22.614,22.6671,22.4633,22.4898,970152.0
2022-05-06 10:00:00,25.38,25.66,25.33,25.63,1749165.0,22.4987,22.7469,22.4544,22.7203,1749165.0
2022-05-06 11:00:00,25.62,25.73,25.47,25.49,1110441.0,22.7115,22.809,22.5785,22.5962,1110441.0
2022-05-06 12:00:00,25.48,25.72,25.47,25.71,879636.0,22.5874,22.8001,22.5785,22.7912,879636.0
2022-05-06 13:00:00,25.72,25.75,25.53,25.55,1361685.0,22.8001,22.8267,22.6317,22.6494,1361685.0
2022-05-06 14:00:00,25.55,25.59,25.42,25.49,1774221.0,22.6494,22.6849,22.5342,22.5962,1774221.0
2022-05-06 15:00:00,25.5,25.74,25.42,25.68,2459880.0,22.6051,22.8178,22.5342,22.7647,2459880.0
2022-05-09 09:30:00,25.4,25.52,25.32,25.51,1155756.0,22.5164,22.6228,22.4455,22.614,1155756.0
2022-05-09 10:00:00,25.49,25.55,25.4,25.4,1584828.0,22.5962,22.6494,22.5164,22.5164,1584828.0
2022-05-09 11:00:00,25.39,25.47,25.32,25.43,1943832.0,22.5076,22.5785,22.4455,22.543,1943832.0
2022-05-09 12:00:00,25.42,25.51,25.34,25.35,1117056.0,22.5342,22.614,22.4633,22.4721,1117056.0
2022-05-09 13:00:00,25.36,25.48,25.33,25.45,1208433.0,22.481,22.5874,22.4544,22.5608,1208433.0
2022-05-09 14:00:00,25.44,25.5,25.36,25.48,1216719.0,22.5519,22.6051,22.481,22.5874,1216719.0
2022-05-09 15:00:00,25.49,25.58,25.24,25.34,3251724.0,22.5962,22.676,22.3746,22.4633,3251724.0
2022-05-10 09:30:00,25.53,25.64,25.52,25.56,893823.0,22.6317,22.7292,22.6228,22.6583,893823.0
2022-05-10 10:00:00,25.57,25.57,25.26,25.32,1447413.0,22.6671,22.6671,22.3923,22.4455,1447413.0
2022-05-10 11:00:00,25.31,25.37,25.1,25.17,2909523.0,22.4367,22.4898,22.2505,22.3126,2909523.0
2022-05-10 12:00:00,25.17,25.21,24.99,25.04,1747332.0,22.3126,22.348,22.153,22.1973,1747332.0
2022-05-10 13:00:00,25.04,25.37,25.03,25.37,2157744.0,22.1973,22.4898,22.1884,22.4898,2157744.0
2022-05-10 14:00:00,25.36,25.37,25.19,25.26,1856337.0,22.481,22.4898,22.3303,22.3923,1856337.0
2022-05-10 15:00:00,25.26,25.33,25.12,25.21,2546814.0,22.3923,22.4544,22.2682,22.348,2546814.0
2022-05-11 09:30:00,25.21,25.41,25.15,25.41,1045755.0,22.348,22.5253,22.2948,22.5253,1045755.0
2022-05-11 10:00:00,25.4,25.52,25.28,25.41,1651302.0,22.5164,22.6228,22.4101,22.5253,1651302.0
2022-05-11 11:00:00,25.41,25.52,25.32,25.42,1501377.0,22.5253,22.6228,22.4455,22.5342,1501377.0
2022-05-11 12:00:00,25.43,25.43,25.16,25.17,1607778.0,22.543,22.543,22.3037,22.3126,1607778.0
2022-05-11 13:00:00,25.16,25.17,25.01,25.03,1634037.0,22.3037,22.3126,22.1707,22.1884,1634037.0
2022-05-11 14:00:00,25.03,25.27,25.03,25.16,1849086.0,22.1884,22.4012,22.1884,22.3037,1849086.0
2022-05-11 15:00:00,25.15,25.19,24.98,25.01,3633876.0,22.2948,22.3303,22.1441,22.1707,3633876.0
2022-05-12 09:30:00,24.97,25.05,24.92,24.98,983847.0,22.1353,22.2062,22.0909,22.1441,983847.0
2022-05-12 10:00:00,24.97,25.12,24.94,25.04,2137212.0,22.1353,22.2682,22.1087,22.1973,2137212.0
2022-05-12 11:00:00,25.04,25.15,24.84,24.84,1394127.0,22.1973,22.2948,22.02,22.02,1394127.0
2022-05-12 12:00:00,24.84,25.09,24.83,25.0,1775166.0,22.02,22.2416,22.0112,22.1619,1775166.0
2022-05-12 13:00:00,25.0,25.02,24.83,24.87,927375.0,22.1619,22.1796,22.0112,22.0466,927375.0
2022-05-12 14:00:00,24.87,24.91,24.77,24.8,1837527.0,22.0466,22.0821,21.958,21.9846,1837527.0
2022-05-12 15:00:00,24.79,25.16,24.76,25.16,3993693.0,21.9757,22.3037,21.9491,22.3037,3993693.0
2022-05-13 09:30:00,25.32,25.39,25.21,25.32,1477539.0,22.4455,22.5076,22.348,22.4455,1477539.0
2022-05-13 10:00:00,25.33,25.46,25.32,25.42,918990.0,22.4544,22.5696,22.4455,22.5342,918990.0
2022-05-13 11:00:00,25.41,25.43,25.36,25.42,868821.0,22.5253,22.543,22.481,22.5342,868821.0
2022-05-13 12:00:00,25.42,25.48,25.35,25.41,685698.0,22.5342,22.5874,22.4721,22.5253,685698.0
2022-05-13 13:00:00,25.41,25.43,25.27,25.29,846387.0,22.5253,22.543,22.4012,22.4189,846387.0
2022-05-13 14:00:00,25.28,25.36,25.18,25.36,1116984.0,22.4101,22.481,22.3214,22.481,1116984.0
2022-05-13 15:00:00,25.36,25.46,25.36,25.44,1718097.0,22.481,22.5696,22.481,22.5519,1718097.0
2022-05-16 09:30:00,25.38,25.44,25.23,25.31,642891.0,22.4987,22.5519,22.3657,22.4367,642891.0
2022-05-16 10:00:00,25.31,25.45,25.28,25.37,746616.0,22.4367,22.5608,22.4101,22.4898,746616.0
2022-05-16 11:00:00,25.36,25.52,25.33,25.52,826464.0,22.481,22.6228,22.4544,22.6228,826464.0
2022-05-16 12:00:00,25.52,25.54,25.45,25.47,652884.0,22.6228,22.6405,22.5608,22.5785,652884.0
2022-05-16 13:00:00,25.47,25.62,25.46,25.58,1565790.0,22.5785,22.7115,22.5696,22.676,1565790.0
2022-05-16 14:00:00,25.58,25.67,25.56,25.63,1166511.0,22.676,22.7558,22.6583,22.7203,1166511.0
2022-05-16 15:00:00,25.64,25.66,25.48,25.52,2843487.0,22.7292,22.7469,22.5874,22.6228,2843487.0
2022-05-17 09:30:00,25.83,25.84,25.72,25.79,705825.0,22.8976,22.9065,22.8001,22.8622,705825.0
2022-05-17 10:00:00,25.79,25.83,25.72,25.8,943446.0,22.8622,22.8976,22.8001,22.871,943446.0
2022-05-17 11:00:00,25.81,25.88,25.8,25.86,711309.0,22.8799,22.9419,22.871,22.9242,711309.0
2022-05-17 12:00:00,25.86,25.98,25.82,25.95,1138260.0,22.9242,23.0306,22.8888,23.004,1138260.0
2022-05-17 13:00:00,25.95,25.98,25.9,25.9,737955.0,23.004,23.0306,22.9597,22.9597,737955.0
2022-05-17 14:00:00,25.9,25.97,25.76,25.95,1105956.0,22.9597,23.0217,22.8356,23.004,1105956.0
2022-05-17 15:00:00,25.95,26.01,25.92,25.99,1927899.0,23.004,23.0572,22.9774,23.0395,1927899.0
2022-05-18 09:30:00,25.82,25.83,25.66,25.68,692460.0,22.8888,22.8976,22.7469,22.7647,692460.0
2022-05-18 10:00:00,25.68,25.69,25.57,25.61,754500.0,22.7647,22.7735,22.6671,22.7026,754500.0
2022-05-18 11:00:00,25.6,25.6,25.4,25.42,1262718.0,22.6937,22.6937,22.5164,22.5342,1262718.0
2022-05-18 12:00:00,25.41,25.45,25.35,25.44,1013823.0,22.5253,22.5608,22.4721,22.5519,1013823.0
2022-05-18 13:00:00,25.43,25.44,25.19,25.21,1241646.0,22.543,22.5519,22.3303,22.348,1241646.0
2022-05-18 14:00:00,25.22,25.27,25.15,25.16,1388808.0,22.3569,22.4012,22.2948,22.3037,1388808.0
2022-05-18 15:00:00,25.16,25.21,25.09,25.18,2989764.0,22.3037,22.348,22.2416,22.3214,2989764.0
2022-05-19 09:30:00,24.89,24.97,24.66,24.7,1594143.0,22.0643,22.1353,21.8605,21.8959,1594143.0
2022-05-19 10:00:00,24.7,24.9,24.64,24.68,1556211.0,21.8959,22.0732,21.8427,21.8782,1556211.0
2022-05-19 11:00:00,24.68,24.92,24.64,24.85,1388331.0,21.8782,22.0909,21.8427,22.0289,1388331.0
2022-05-19 12:00:00,24.85,24.89,24.69,24.76,611028.0,22.0289,22.0643,21.887,21.9491,611028.0
2022-05-19 13:00:00,24.77,24.93,24.71,24.9,2288124.0,21.958,22.0998,21.9048,22.0732,2288124.0
2022-05-19 14:00:00,24.91,24.98,24.82,24.98,864060.0,22.0821,22.1441,22.0023,22.1441,864060.0
2022-05-19 15:00:00,24.98,25.06,24.79,24.8,2657892.0,22.1441,22.215,21.9757,21.9846,2657892.0
2022-05-20 09:30:00,24.94,25.02,24.92,24.96,682194.0,22.1087,22.1796,22.0909,22.1264,682194.0
2022-05-20 10:00:00,24.96,24.98,24.72,24.72,893916.0,22.1264,22.1441,21.9136,21.9136,893916.0
2022-05-20 11:00:00,24.72,24.73,24.62,24.66,1193700.0,21.9136,21.9225,21.825,21.8605,1193700.0
2022-05-20 12:00:00,24.66,24.67,24.5,24.55,1197417.0,21.8605,21.8693,21.7186,21.7629,1197417.0
2022-05-20 13:00:00,24.55,24.59,24.41,24.55,1571076.0,21.7629,21.7984,21.6388,21.7629,1571076.0
2022-05-20 14:00:00,24.56,24.68,24.49,24.62,1343307.0,21.7718,21.8782,21.7097,21.825,1343307.0
2022-05-20 15:00:00,24.62,24.92,24.55,24.91,1968513.0,21.825,22.0909,21.7629,22.0821,1968513.0
2022-05-23 09:30:00,25.13,25.18,25.03,25.09,841398.0,22.2771,22.3214,22.1884,22.2416,841398.0
2022-05-23 10:00:00,25.09,25.21,25.01,25.19,1186584.0,22.2416,22.348,22.1707,22.3303,1186584.0
2022-05-23 11:00:00,25.19,25.35,25.18,25.29,1193148.0,22.3303,22.4721,22.3214,22.4189,1193148.0
2022-05-23 12:00:00,25.29,25.31,25.19,25.23,851967.0,22.4189,22.4367,22.3303,22.3657,851967.0
2022-05-23 13:00:00,25.23,25.27,25.13,25.27,898386.0,22.3657,22.4012,22.2771,22.4012,898386.0
2022-05-23 14:00:00,25.28,25.31,25.23,25.23,825072.0,22.4101,22.4367,22.3657,22.3657,825072.0
2022-05-23 15:00:00,25.23,25.28,25.13,25.22,2132160.0,22.3657,22.4101,22.2771,22.3569,2132160.0
2022-05-24 09:30:00,25.13,25.21,25.06,25.16,1158597.0,22.2771,22.348,22.215,22.3037,1158597.0
2022-05-24 10:00:00,25.15,25.18,24.9,24.95,818379.0,22.2948,22.3214,22.0732,22.1175,818379.0
2022-05-24 11:00:00,24.95,25.1,24.9,25.06,935079.0,22.1175,22.2505,22.0732,22.215,935079.0
2022-05-24 12:00:00,25.06,25.18,25.02,25.09,1150296.0,22.215,22.3214,22.1796,22.2416,1150296.0
2022-05-24 13:00:00,25.09,25.21,25.02,25.19,729312.0,22.2416,22.348,22.1796,22.3303,729312.0
2022-05-24 14:00:00,25.19,25.32,25.15,25.21,1467993.0,22.3303,22.4455,22.2948,22.348,1467993.0
2022-05-24 15:00:00,25.2,25.44,25.2,25.39,2463687.0,22.3391,22.5519,22.3391,22.5076,2463687.0
2022-05-25 09:30:00,25.33,25.51,25.28,25.47,601173.0,22.4544,22.614,22.4101,22.5785,601173.0
2022-05-25 10:00:00,25.47,25.61,25.45,25.55,906570.0,22.5785,22.7026,22.5608,22.6494,906570.0
2022-05-25 11:00:00,25.55,25.55,25.44,25.51,687396.0,22.6494,22.6494,22.5519,22.614,687396.0
2022-05-25 12:00:00,25.51,25.54,25.36,25.42,768609.0,22.614,22.6405,22.481,22.5342,768609.0
2022-05-25 13:00:00,25.42,25.46,25.37,25.43,4094184.0,22.5342,22.5696,22.4898,22.543,4094184.0
2022-05-25 14:00:00,25.42,25.62,25.34,25.61,1090839.0,22.5342,22.7115,22.4633,22.7026,1090839.0
2022-05-25 15:00:00,25.61,25.71,25.58,25.63,1551237.0,22.7026,22.7912,22.676,22.7203,1551237.0
2022-05-26 09:30:00,25.75,25.98,25.75,25.98,1022910.0,22.8267,23.0306,22.8267,23.0306,1022910.0
2022-05-26 10:00:00,25.98,26.02,25.96,25.99,1087488.0,23.0306,23.0661,23.0129,23.0395,1087488.0
2022-05-26 11:00:00,25.98,26.01,25.91,25.95,867102.0,23.0306,23.0572,22.9685,23.004,867102.0
2022-05-26 12:00:00,25.95,26.01,25.93,26.01,991557.0,23.004,23.0572,22.9863,23.0572,991557.0
2022-05-26 13:00:00,26.0,26.05,25.97,26.0,803691.0,23.0483,23.0926,23.0217,23.0483,803691.0
2022-05-26 14:00:00,26.0,26.01,25.95,26.0,1924710.0,23.0483,23.0572,23.004,23.0483,1924710.0
2022-05-26 15:00:00,25.99,26.06,25.95,25.98,1829697.0,23.0395,23.1015,23.004,23.0306,1829697.0
2022-05-27 09:30:00,26.07,26.24,26.04,26.19,770682.0,23.1104,23.2611,23.0838,23.2168,770682.0
2022-05-27 10:00:00,26.19,26.21,26.13,26.17,884163.0,23.2168,23.2345,23.1636,23.199,884163.0
2022-05-27 11:00:00,26.18,26.24,26.17,26.22,1376511.0,23.2079,23.2611,23.199,23.2433,1376511.0
2022-05-27 12:00:00,26.22,26.23,26.19,26.22,779397.0,23.2433,23.2522,23.2168,23.2433,779397.0
2022-05-27 13:00:00,26.21,26.24,26.17,26.2,727968.0,23.2345,23.2611,23.199,23.2256,727968.0
2022-05-27 14:00:00,26.2,26.24,26.18,26.24,662265.0,23.2256,23.2611,23.2079,23.2611,662265.0
2022-05-27 15:00:00,26.24,26.37,26.23,26.37,1339971.0,23.2611,23.3763,23.2522,23.3763,1339971.0
2022-05-31 09:30:00,26.24,26.25,25.98,26.03,822933.0,23.2611,23.2699,23.0306,23.0749,822933.0
2022-05-31 10:00:00,26.02,26.15,25.99,26.11,881481.0,23.0661,23.1813,23.0395,23.1458,881481.0
2022-05-31 11:00:00,26.1,26.21,26.04,26.21,1219221.0,23.137,23.2345,23.0838,23.2345,1219221.0
2022-05-31 12:00:00,26.21,26.27,26.16,26.25,733524.0,23.2345,23.2877,23.1902,23.2699,733524.0
2022-05-31 13:00:00,26.25,26.35,26.2,26.34,581571.0,23.2699,23.3586,23.2256,23.3497,581571.0
2022-05-31 14:00:00,26.34,26.35,26.17,26.2,1289418.0,23.3497,23.3586,23.199,23.2256,1289418.0
2022-05-31 15:00:00,26.19,26.29,26.14,26.2,2049198.0,23.2168,23.3054,23.1724,23.2256,2049198.0
2022-06-01 09:30:00,26.29,26.31,26.08,26.09,754362.0,23.3054,23.3231,23.1192,23.1281,754362.0
2022-06-01 10:00:00,26.1,26.11,25.84,25.9,843231.0,23.137,23.1458,22.9065,22.9597,843231.0
2022-06-01 11:00:00,25.9,25.9,25.77,25.8,1110462.0,22.9597,22.9597,22.8444,22.871,1110462.0
2022-06-01 12:00:00,25.8,25.86,25.78,25.83,591129.0,22.871,22.9242,22.8533,22.8976,591129.0
2022-06-01 13:00:00,25.83,25.99,25.82,25.96,573639.0,22.8976,23.0395,22.8888,23.0129,573639.0
2022-06-01 14:00:00,25.96,26.08,25.96,26.03,885930.0,23.0129,23.1192,23.0129,23.0749,885930.0
2022-06-01 15:00:00,26.03,26.12,25.97,25.97,1164150.0,23.0749,23.1547,23.0217,23.0217,1164150.0
2022-06-02 09:30:00,26.02,26.04,25.75,25.78,615792.0,23.0661,23.0838,22.8267,22.8533,615792.0
2022-06-02 10:00:00,25.77,25.88,25.68,25.83,1327155.0,22.8444,22.9419,22.7647,22.8976,1327155.0
2022-06-02 11:00:00,25.83,26.01,25.82,25.97,866262.0,22.8976,23.0572,22.8888,23.0217,866262.0
2022-06-02 12:00:00,25.97,26.03,25.95,26.0,1612971.0,23.0217,23.0749,23.004,23.0483,1612971.0
2022-06-02 13:00:00,26.01,26.04,25.97,26.03,778959.0,23.0572,23.0838,23.0217,23.0749,778959.0
2022-06-02 14:00:00,26.03,26.08,26.01,26.03,947925.0,23.0749,23.1192,23.0572,23.0749,947925.0
2022-06-02 15:00:00,26.03,26.2,26.03,26.2,2015871.0,23.0749,23.2256,23.0749,23.2256,2015871.0
2022-06-03 09:30:00,26.06,26.16,26.01,26.09,467010.0,23.1015,23.1902,23.0572,23.1281,467010.0
2022-06-03 10:00:00,26.1,26.16,26.01,26.08,553440.0,23.137,23.1902,23.0572,23.1192,553440.0
2022-06-03 11:00:00,26.07,26.07,25.98,26.01,628818.0,23.1104,23.1104,23.0306,23.0572,628818.0
2022-06-03 12:00:00,26.01,26.1,25.97,26.1,469146.0,23.0572,23.137,23.0217,23.137,469146.0
2022-06-03 13:00:00,26.1,26.16,26.02,26.03,476157.0,23.137,23.1902,23.0661,23.0749,476157.0
2022-06-03 14:00:00,26.03,26.11,26.01,26.07,832479.0,23.0749,23.1458,23.0572,23.1104,832479.0
2022-06-03 15:00:00,26.07,26.08,25.97,26.02,1031178.0,23.1104,23.1192,23.0217,23.0661,1031178.0
2022-06-06 09:30:00,26.19,26.21,26.09,26.21,741960.0,23.2168,23.2345,23.1281,23.2345,741960.0
2022-06-06 10:00:00,26.21,26.29,26.19,26.24,556092.0,23.2345,23.3054,23.2168,23.2611,556092.0
2022-06-06 11:00:00,26.24,26.25,26.1,26.13,930327.0,23.2611,23.2699,23.137,23.1636,930327.0
2022-06-06 12:00:00,26.13,26.14,26.02,26.08,369309.0,23.1636,23.1724,23.0661,23.1192,369309.0
2022-06-06 13:00:00,26.08,26.14,26.04,26.13,543186.0,23.1192,23.1724,23.0838,23.1636,543186.0
2022-06-06 14:00:00,26.13,26.14,26.0,26.05,802998.0,23.1636,23.1724,23.0483,23.0926,802998.0
2022-06-06 15:00:00,26.05,26.07,26.0,26.04,763395.0,23.0926,23.1104,23.0483,23.0838,763395.0
2022-06-07 09:30:00,25.89,25.94,25.84,25.89,524364.0,22.9508,22.9951,22.9065,22.9508,524364.0
2022-06-07 10:00:00,25.88,26.08,25.86,26.05,673533.0,22.9419,23.1192,22.9242,23.0926,673533.0
2022-06-07 11:00:00,26.06,26.11,25.99,26.02,914700.0,23.1015,23.1458,23.0395,23.0661,914700.0
2022-06-07 12:00:00,26.02,26.11,25.99,26.11,987399.0,23.0661,23.1458,23.0395,23.1458,987399.0
2022-06-07 13:00:00,26.12,26.17,26.11,26.14,412074.0,23.1547,23.199,23.1458,23.1724,412074.0
2022-06-07 14:00:00,26.13,26.23,26.13,26.2,826332.0,23.1636,23.2522,23.1636,23.2256,826332.0
2022-06-07 15:00:00,26.21,26.31,26.2,26.29,1042863.0,23.2345,23.3231,23.2256,23.3054,1042863.0
2022-06-08 09:30:00,26.17,26.17,25.99,26.11,681264.0,23.199,23.199,23.0395,23.1458,681264.0
2022-06-08 10:00:00,26.12,26.12,26.01,26.08,687198.0,23.1547,23.1547,23.0572,23.1192,687198.0
2022-06-08 11:00:00,26.08,26.15,26.06,26.12,801522.0,23.1192,23.1813,23.1015,23.1547,801522.0
2022-06-08 12:00:00,26.12,26.15,25.95,26.0,1429068.0,23.1547,23.1813,23.004,23.0483,1429068.0
2022-06-08 13:00:00,26.0,26.0,25.89,25.91,846081.0,23.0483,23.0483,22.9508,22.9685,846081.0
2022-06-08 14:00:00,25.91,25.94,25.86,25.9,630177.0,22.9685,22.9951,22.9242,22.9597,630177.0
2022-06-08 15:00:00,25.9,25.97,25.86,25.9,1440567.0,22.9597,23.0217,22.9242,22.9597,1440567.0
2022-06-09 09:30:00,25.85,25.95,25.8,25.94,575532.0,22.9154,23.004,22.871,22.9951,575532.0
2022-06-09 10:00:00,25.95,25.96,25.79,25.82,644538.0,23.004,23.0129,22.8622,22.8888,644538.0
2022-06-09 11:00:00,25.82,25.86,25.76,25.83,434958.0,22.8888,22.9242,22.8356,22.8976,434958.0
2022-06-09 12:00:00,25.84,25.92,25.78,25.92,588654.0,22.9065,22.9774,22.8533,22.9774,588654.0
2022-06-09 13:00:00,25.92,25.95,25.82,25.88,400575.0,22.9774,23.004,22.8888,22.9419,400575.0
2022-06-09 14:00:00,25.87,25.88,25.73,25.74,495180.0,22.9331,22.9419,22.809,22.8178,495180.0
2022-06-09 15:00:00,25.73,25.73,25.42,25.42,1511508.0,22.809,22.809,22.5342,22.5342,1511508.0
2022-06-10 09:30:00,25.09,25.11,24.96,25.04,1712661.0,22.2416,22.2594,22.1264,22.1973,1712661.0
2022-06-10 10:00:00,25.04,25.04,24.88,24.97,1306473.0,22.1973,22.1973,22.0555,22.1353,1306473.0
2022-06-10 11:00:00,24.97,25.0,24.9,24.96,1507065.0,22.1353,22.1619,22.0732,22.1264,1507065.0
2022-06-10 12:00:00,24.96,25.03,24.91,24.94,1328439.0,22.1264,22.1884,22.0821,22.1087,1328439.0
2022-06-10 13:00:00,24.93,25.05,24.88,24.98,964764.0,22.0998,22.2062,22.0555,22.1441,964764.0
2022-06-10 14:00:00,24.97,25.1,24.92,25.09,1088178.0,22.1353,22.2505,22.0909,22.2416,1088178.0
2022-06-10 15:00:00,25.09,25.15,24.89,24.9,2129775.0,22.2416,22.2948,22.0643,22.0732,2129775.0
2022-06-13 09:30:00,24.44,24.55,24.37,24.42,1645185.0,21.6654,21.7629,21.6034,21.6477,1645185.0
2022-06-13 10:00:00,24.42,24.45,24.21,24.23,2213991.0,21.6477,21.6743,21.4615,21.4793,2213991.0
2022-06-13 11:00:00,24.23,24.45,24.18,24.4,1996581.0,21.4793,21.6743,21.4349,21.63,1996581.0
2022-06-13 12:00:00,24.4,24.53,24.36,24.36,2041671.0,21.63,21.7452,21.5945,21.5945,2041671.0
2022-06-13 13:00:00,24.36,24.47,24.28,24.43,2630880.0,21.5945,21.692,21.5236,21.6566,2630880.0
2022-06-13 14:00:00,24.43,24.43,24.29,24.3,1443156.0,21.6566,21.6566,21.5325,21.5413,1443156.0
2022-06-13 15:00:00,24.3,24.4,24.09,24.21,4929786.0,21.5413,21.63,21.3552,21.4615,4929786.0
2022-06-14 09:30:00,24.25,24.36,24.21,24.35,1077240.0,21.497,21.5945,21.4615,21.5856,1077240.0
2022-06-14 10:00:00,24.35,24.38,24.12,24.24,1726416.0,21.5856,21.6122,21.3818,21.4881,1726416.0
2022-06-14 11:00:00,24.23,24.28,24.06,24.1,1610907.0,21.4793,21.5236,21.3286,21.364,1610907.0
2022-06-14 12:00:00,24.1,24.1,23.96,24.03,1431897.0,21.364,21.364,21.2399,21.302,1431897.0
2022-06-14 13:00:00,24.02,24.15,23.95,23.99,1100427.0,21.2931,21.4083,21.2311,21.2665,1100427.0
2022-06-14 14:00:00,23.99,24.07,23.94,23.96,903882.0,21.2665,21.3374,21.2222,21.2399,903882.0
2022-06-14 15:00:00,23.95,24.12,23.87,24.05,2199168.0,21.2311,21.3818,21.1601,21.3197,2199168.0
2022-06-15 09:30:00,24.22,24.31,24.18,24.29,789927.0,21.4704,21.5502,21.4349,21.5325,789927.0
2022-06-15 10:00:00,24.29,24.31,24.12,24.16,856662.0,21.5325,21.5502,21.3818,21.4172,856662.0
2022-06-15 11:00:00,24.15,24.16,24.05,24.11,693897.0,21.4083,21.4172,21.3197,21.3729,693897.0
2022-06-15 12:00:00,24.11,24.16,24.04,24.05,563418.0,21.3729,21.4172,21.3108,21.3197,563418.0
2022-06-15 13:00:00,24.05,24.18,24.04,24.17,659703.0,21.3197,21.4349,21.3108,21.4261,659703.0
2022-06-15 14:00:00,24.16,24.32,23.79,24.11,3251238.0,21.4172,21.559,21.0892,21.3729,3251238.0
2022-06-15 15:00:00,24.1,24.41,24.09,24.13,2823513.0,21.364,21.6388,21.3552,21.3906,2823513.0
2022-06-16 09:30:00,23.71,23.72,23.47,23.56,2653860.0,21.0183,21.0272,20.8055,20.8853,2653860.0
2022-06-16 10:00:00,23.56,23.62,23.44,23.44,1515327.0,20.8853,20.9385,20.779,20.779,1515327.0
2022-06-16 11:00:00,23.44,23.59,23.43,23.56,1037055.0,20.779,20.9119,20.7701,20.8853,1037055.0
2022-06-16 12:00:00,23.56,23.59,23.49,23.56,1161183.0,20.8853,20.9119,20.8233,20.8853,1161183.0
2022-06-16 13:00:00,23.56,23.64,23.47,23.48,1776585.0,20.8853,20.9562,20.8055,20.8144,1776585.0
2022-06-16 14:00:00,23.48,23.5,23.37,23.41,1172778.0,20.8144,20.8321,20.7169,20.7524,1172778.0
2022-06-16 15:00:00,23.41,23.57,23.41,23.54,2490765.0,20.7524,20.8942,20.7524,20.8676,2490765.0
2022-06-17 09:30:00,23.54,23.71,23.5,23.65,739431.0,20.8676,21.0183,20.8321,20.9651,739431.0
2022-06-17 10:00:00,23.66,23.67,23.29,23.35,1750647.0,20.974,20.9828,20.646,20.6992,1750647.0
2022-06-17 11:00:00,23.35,23.52,23.32,23.37,1306038.0,20.6992,20.8499,20.6726,20.7169,1306038.0
2022-06-17 12:00:00,23.35,23.42,23.31,23.38,768915.0,20.6992,20.7612,20.6637,20.7258,768915.0
2022-06-17 13:00:00,23.38,23.56,23.38,23.48,1051611.0,20.7258,20.8853,20.7258,20.8144,1051611.0
2022-06-17 14:00:00,23.5,23.62,23.48,23.53,1860378.0,20.8321,20.9385,20.8144,20.8587,1860378.0
2022-06-17 15:00:00,23.54,23.58,23.44,23.45,2074611.0,20.8676,20.9031,20.779,20.7878,2074611.0
2022-06-21 09:30:00,23.79,23.86,23.72,23.85,1094643.0,21.0892,21.1513,21.0272,21.1424,1094643.0
2022-06-21 10:00:00,23.85,23.94,23.82,23.93,1644057.0,21.1424,21.2222,21.1158,21.2133,1644057.0
2022-06-21 11:00:00,23.93,23.95,23.85,23.86,2068506.0,21.2133,21.2311,21.1424,21.1513,2068506.0
2022-06-21 12:00:00,23.86,23.96,23.85,23.96,668841.0,21.1513,21.2399,21.1424,21.2399,668841.0
2022-06-21 13:00:00,23.96,23.98,23.91,23.92,856011.0,21.2399,21.2576,21.1956,21.2045,856011.0
2022-06-21 14:00:00,23.92,24.04,23.91,24.03,837519.0,21.2045,21.3108,21.1956,21.302,837519.0
2022-06-21 15:00:00,24.04,24.06,23.98,23.99,1701513.0,21.3108,21.3286,21.2576,21.2665,1701513.0
2022-06-22 09:30:00,23.48,23.58,23.46,23.49,907407.0,21.021,21.1106,21.0031,21.03,907407.0
2022-06-22 10:00:00,23.49,23.74,23.45,23.7,1535082.0,21.03,21.2538,20.9942,21.218,1535082.0
2022-06-22 11:00:00,23.7,23.77,23.6,23.61,1473570.0,21.218,21.2807,21.1285,21.1374,1473570.0
2022-06-22 12:00:00,23.61,23.69,23.57,23.69,989841.0,21.1374,21.209,21.1016,21.209,989841.0
2022-06-22 13:00:00,23.69,23.74,23.64,23.74,887355.0,21.209,21.2538,21.1643,21.2538,887355.0
2022-06-22 14:00:00,23.74,23.83,23.72,23.76,981021.0,21.2538,21.3344,21.2359,21.2717,981021.0
2022-06-22 15:00:00,23.76,23.78,23.63,23.63,1120656.0,21.2717,21.2896,21.1553,21.1553,1120656.0
2022-06-23 09:30:00,23.68,23.82,23.68,23.8,731529.0,21.2001,21.3254,21.2001,21.3075,731529.0
2022-06-23 10:00:00,23.79,23.81,23.65,23.7,880581.0,21.2986,21.3165,21.1732,21.218,880581.0
2022-06-23 11:00:00,23.69,23.72,23.53,23.53,871947.0,21.209,21.2359,21.0658,21.0658,871947.0
2022-06-23 12:00:00,23.53,23.56,23.45,23.47,1569993.0,21.0658,21.0927,20.9942,21.0121,1569993.0
2022-06-23 13:00:00,23.47,23.54,23.45,23.53,732219.0,21.0121,21.0747,20.9942,21.0658,732219.0
2022-06-23 14:00:00,23.53,23.59,23.49,23.58,769722.0,21.0658,21.1195,21.03,21.1106,769722.0
2022-06-23 15:00:00,23.58,23.73,23.56,23.7,1439481.0,21.1106,21.2448,21.0927,21.218,1439481.0
2022-06-24 09:30:00,23.94,23.99,23.85,23.96,1139367.0,21.4329,21.4776,21.3523,21.4508,1139367.0
2022-06-24 10:00:00,23.97,24.2,23.97,24.19,1355847.0,21.4597,21.6656,21.4597,21.6567,1355847.0
2022-06-24 11:00:00,24.19,24.25,24.17,24.22,963813.0,21.6567,21.7104,21.6388,21.6835,963813.0
2022-06-24 12:00:00,24.22,24.25,24.2,24.24,718788.0,21.6835,21.7104,21.6656,21.7014,718788.0
2022-06-24 13:00:00,24.24,24.29,24.23,24.27,887922.0,21.7014,21.7462,21.6925,21.7283,887922.0
2022-06-24 14:00:00,24.27,24.28,24.23,24.28,768081.0,21.7283,21.7372,21.6925,21.7372,768081.0
2022-06-24 15:00:00,24.28,24.33,24.27,24.33,1154046.0,21.7372,21.782,21.7283,21.782,1154046.0
2022-06-27 09:30:00,24.41,24.43,24.29,24.3,1778883.0,21.8536,21.8715,21.7462,21.7552,1778883.0
2022-06-27 10:00:00,24.3,24.46,24.3,24.43,864189.0,21.7552,21.8984,21.7552,21.8715,864189.0
2022-06-27 11:00:00,24.43,24.49,24.4,24.46,736740.0,21.8715,21.9253,21.8447,21.8984,736740.0
2022-06-27 12:00:00,24.46,24.46,24.36,24.41,473826.0,21.8984,21.8984,21.8089,21.8536,473826.0
2022-06-27 13:00:00,24.42,24.43,24.32,24.35,509409.0,21.8626,21.8715,21.7731,21.7999,509409.0
2022-06-27 14:00:00,24.34,24.39,24.32,24.35,795261.0,21.791,21.8357,21.7731,21.7999,795261.0
2022-06-27 15:00:00,24.34,24.39,24.28,24.34,2011812.0,21.791,21.8357,21.7372,21.791,2011812.0
2022-06-28 09:30:00,24.5,24.63,24.48,24.6,649404.0,21.9342,22.0506,21.9163,22.0237,649404.0
2022-06-28 10:00:00,24.6,24.62,24.41,24.47,2633040.0,22.0237,22.0416,21.8536,21.9073,2633040.0
2022-06-28 11:00:00,24.47,24.49,24.23,24.24,1569882.0,21.9073,21.9253,21.6925,21.7014,1569882.0
2022-06-28 12:00:00,24.24,24.33,24.2,24.28,823245.0,21.7014,21.782,21.6656,21.7372,823245.0
2022-06-28 13:00:00,24.27,24.28,24.18,24.23,606615.0,21.7283,21.7372,21.6477,21.6925,606615.0
2022-06-28 14:00:00,24.22,24.26,24.07,24.11,735285.0,21.6835,21.7193,21.5492,21.5851,735285.0
2022-06-28 15:00:00,24.11,24.13,24.07,24.09,2987475.0,21.5851,21.603,21.5492,21.5671,2987475.0
2022-06-29 09:30:00,24.08,24.15,23.96,24.03,579594.0,21.5582,21.6209,21.4508,21.5134,579594.0
2022-06-29 10:00:00,24.04,24.1,23.96,23.99,678927.0,21.5224,21.5761,21.4508,21.4776,678927.0
2022-06-29 11:00:00,23.99,24.0,23.91,23.97,817185.0,21.4776,21.4866,21.406,21.4597,817185.0
2022-06-29 12:00:00,23.97,23.98,23.87,23.94,515880.0,21.4597,21.4687,21.3702,21.4329,515880.0
2022-06-29 13:00:00,23.93,24.01,23.89,24.01,1061736.0,21.4239,21.4955,21.3881,21.4955,1061736.0
2022-06-29 14:00:00,24.01,24.05,23.95,23.97,369801.0,21.4955,21.5313,21.4418,21.4597,369801.0
2022-06-29 15:00:00,23.97,24.01,23.9,23.95,1448367.0,21.4597,21.4955,21.397,21.4418,1448367.0
2022-06-30 09:30:00,23.73,23.76,23.64,23.67,1023333.0,21.2448,21.2717,21.1643,21.1911,1023333.0
2022-06-30 10:00:00,23.65,23.85,23.64,23.85,804030.0,21.1732,21.3523,21.1643,21.3523,804030.0
2022-06-30 11:00:00,23.84,23.91,23.79,23.9,1038258.0,21.3433,21.406,21.2986,21.397,1038258.0
2022-06-30 12:00:00,23.9,24.04,23.86,23.99,523986.0,21.397,21.5224,21.3612,21.4776,523986.0
2022-06-30 13:00:00,23.99,24.05,23.91,24.01,617754.0,21.4776,21.5313,21.406,21.4955,617754.0
2022-06-30 14:00:00,24.01,24.02,23.85,23.88,668769.0,21.4955,21.5045,21.3523,21.3791,668769.0
2022-06-30 15:00:00,23.88,23.93,23.75,23.88,3207012.0,21.3791,21.4239,21.2628,21.3791,3207012.0
2022-07-01 09:30:00,23.84,23.99,23.79,23.91,537105.0,21.3433,21.4776,21.2986,21.406,537105.0
2022-07-01 10:00:00,23.94,23.98,23.62,23.72,1141563.0,21.4329,21.4687,21.1464,21.2359,1141563.0
2022-07-01 11:00:00,23.71,23.82,23.7,23.72,858255.0,21.2269,21.3254,21.218,21.2359,858255.0
2022-07-01 12:00:00,23.72,23.82,23.69,23.74,1082760.0,21.2359,21.3254,21.209,21.2538,1082760.0
2022-07-01 13:00:00,23.74,23.91,23.74,23.9,621837.0,21.2538,21.406,21.2538,21.397,621837.0
2022-07-01 14:00:00,23.9,24.01,23.86,24.01,552228.0,21.397,21.4955,21.3612,21.4955,552228.0
2022-07-01 15:00:00,24.01,24.11,23.95,24.06,2906883.0,21.4955,21.5851,21.4418,21.5403,2906883.0
2022-07-05 09:30:00,23.75,23.77,23.55,23.55,938934.0,21.2628,21.2807,21.0837,21.0837,938934.0
2022-07-05 10:00:00,23.55,23.57,23.41,23.43,1354032.0,21.0837,21.1016,20.9584,20.9763,1354032.0
2022-07-05 11:00:00,23.43,23.51,23.39,23.48,958773.0,20.9763,21.0479,20.9405,21.021,958773.0
2022-07-05 12:00:00,23.48,23.58,23.46,23.5,1377933.0,21.021,21.1106,21.0031,21.0389,1377933.0
2022-07-05 13:00:00,23.5,23.6,23.49,23.58,719424.0,21.0389,21.1285,21.03,21.1106,719424.0
2022-07-05 14:00:00,23.58,23.75,23.57,23.73,661026.0,21.1106,21.2628,21.1016,21.2448,661026.0
2022-07-05 15:00:00,23.73,23.89,23.7,23.89,1334478.0,21.2448,21.3881,21.218,21.3881,1334478.0
2022-07-06 09:30:00,23.94,23.98,23.86,23.87,535209.0,21.4329,21.4687,21.3612,21.3702,535209.0
2022-07-06 10:00:00,23.86,23.94,23.79,23.83,797928.0,21.3612,21.4329,21.2986,21.3344,797928.0
2022-07-06 11:00:00,23.82,23.83,23.74,23.81,739020.0,21.3254,21.3344,21.2538,21.3165,739020.0
2022-07-06 12:00:00,23.82,23.82,23.75,23.8,389565.0,21.3254,21.3254,21.2628,21.3075,389565.0
2022-07-06 13:00:00,23.8,23.88,23.8,23.88,399072.0,21.3075,21.3791,21.3075,21.3791,399072.0
2022-07-06 14:00:00,23.83,24.06,23.81,24.01,1400631.0,21.3344,21.5403,21.3165,21.4955,1400631.0
2022-07-06 15:00:00,24.01,24.09,23.92,23.94,1660191.0,21.4955,21.5671,21.4149,21.4329,1660191.0
2022-07-07 09:30:00,24.08,24.22,24.08,24.19,911388.0,21.5582,21.6835,21.5582,21.6567,911388.0
2022-07-07 10:00:00,24.18,24.18,24.07,24.14,559572.0,21.6477,21.6477,21.5492,21.6119,559572.0
2022-07-07 11:00:00,24.14,24.19,24.13,24.17,420996.0,21.6119,21.6567,21.603,21.6388,420996.0
2022-07-07 12:00:00,24.16,24.21,24.16,24.18,1705977.0,21.6298,21.6746,21.6298,21.6477,1705977.0
2022-07-07 13:00:00,24.18,24.19,24.13,24.18,790107.0,21.6477,21.6567,21.603,21.6477,790107.0
2022-07-07 14:00:00,24.18,24.22,24.18,24.22,535407.0,21.6477,21.6835,21.6477,21.6835,535407.0
2022-07-07 15:00:00,24.22,24.28,24.19,24.21,930135.0,21.6835,21.7372,21.6567,21.6746,930135.0
2022-07-08 09:30:00,24.19,24.25,24.09,24.1,624762.0,21.6567,21.7104,21.5671,21.5761,624762.0
2022-07-08 10:00:00,24.11,24.26,24.07,24.24,1197252.0,21.5851,21.7193,21.5492,21.7014,1197252.0
2022-07-08 11:00:00,24.24,24.28,24.19,24.22,975078.0,21.7014,21.7372,21.6567,21.6835,975078.0
2022-07-08 12:00:00,24.23,24.23,24.09,24.09,661047.0,21.6925,21.6925,21.5671,21.5671,661047.0
2022-07-08 13:00:00,24.09,24.18,24.07,24.16,499746.0,21.5671,21.6477,21.5492,21.6298,499746.0
2022-07-08 14:00:00,24.16,24.27,24.15,24.25,544332.0,21.6298,21.7283,21.6209,21.7104,544332.0
2022-07-08 15:00:00,24.25,24.28,24.15,24.15,1096734.0,21.7104,21.7372,21.6209,21.6209,1096734.0
2022-07-11 09:30:00,24.06,24.15,24.04,24.14,643620.0,21.5403,21.6209,21.5224,21.6119,643620.0
2022-07-11 10:00:00,24.14,24.14,23.99,24.01,1289151.0,21.6119,21.6119,21.4776,21.4955,1289151.0
2022-07-11 11:00:00,24.0,24.08,24.0,24.04,666216.0,21.4866,21.5582,21.4866,21.5224,666216.0
2022-07-11 12:00:00,24.03,24.08,24.01,24.08,592974.0,21.5134,21.5582,21.4955,21.5582,592974.0
2022-07-11 13:00:00,24.07,24.16,24.06,24.14,320907.0,21.5492,21.6298,21.5403,21.6119,320907.0
2022-07-11 14:00:00,24.14,24.14,24.05,24.05,731520.0,21.6119,21.6119,21.5313,21.5313,731520.0
2022-07-11 15:00:00,24.05,24.05,23.99,24.03,803343.0,21.5313,21.5313,21.4776,21.5134,803343.0
2022-07-12 09:30:00,24.0,24.16,23.99,24.13,609012.0,21.4866,21.6298,21.4776,21.603,609012.0
2022-07-12 10:00:00,24.12,24.18,24.07,24.16,565143.0,21.594,21.6477,21.5492,21.6298,565143.0
2022-07-12 11:00:00,24.16,24.21,24.13,24.15,532860.0,21.6298,21.6746,21.603,21.6209,532860.0
2022-07-12 12:00:00,24.15,24.19,24.13,24.16,896118.0,21.6209,21.6567,21.603,21.6298,896118.0
2022-07-12 13:00:00,24.16,24.18,24.09,24.13,487683.0,21.6298,21.6477,21.5671,21.603,487683.0
2022-07-12 14:00:00,24.13,24.14,24.04,24.05,459981.0,21.603,21.6119,21.5224,21.5313,459981.0
2022-07-12 15:00:00,24.04,24.04,23.84,23.93,1500399.0,21.5224,21.5224,21.3433,21.4239,1500399.0
2022-07-13 09:30:00,23.69,23.82,23.66,23.73,997989.0,21.209,21.3254,21.1822,21.2448,997989.0
2022-07-13 10:00:00,23.73,23.8,23.58,23.78,1504536.0,21.2448,21.3075,21.1106,21.2896,1504536.0
2022-07-13 11:00:00,23.78,23.85,23.72,23.76,943476.0,21.2896,21.3523,21.2359,21.2717,943476.0
2022-07-13 12:00:00,23.75,23.87,23.74,23.87,617931.0,21.2628,21.3702,21.2538,21.3702,617931.0
2022-07-13 13:00:00,23.86,23.93,23.82,23.86,652092.0,21.3612,21.4239,21.3254,21.3612,652092.0
2022-07-13 14:00:00,23.83,23.91,23.75,23.91,543471.0,21.3344,21.406,21.2628,21.406,543471.0
2022-07-13 15:00:00,23.91,23.91,23.76,23.77,1209402.0,21.406,21.406,21.2717,21.2807,1209402.0
2022-07-14 09:30:00,23.42,23.42,23.29,23.35,1407462.0,20.9673,20.9673,20.8509,20.9046,1407462.0
2022-07-14 10:00:00,23.34,23.38,23.29,23.34,1290984.0,20.8957,20.9315,20.8509,20.8957,1290984.0
2022-07-14 11:00:00,23.34,23.51,23.33,23.48,985644.0,20.8957,21.0479,20.8867,21.021,985644.0
2022-07-14 12:00:00,23.49,23.5,23.33,23.37,1792836.0,21.03,21.0389,20.8867,20.9225,1792836.0
2022-07-14 13:00:00,23.38,23.46,23.33,23.46,692271.0,20.9315,21.0031,20.8867,21.0031,692271.0
2022-07-14 14:00:00,23.46,23.6,23.45,23.58,885675.0,21.0031,21.1285,20.9942,21.1106,885675.0
2022-07-14 15:00:00,23.58,23.62,23.55,23.59,1124961.0,21.1106,21.1464,21.0837,21.1195,1124961.0
2022-07-15 09:30:00,23.82,23.87,23.7,23.7,484149.0,21.3254,21.3702,21.218,21.218,484149.0
2022-07-15 10:00:00,23.71,23.89,23.71,23.84,753492.0,21.2269,21.3881,21.2269,21.3433,753492.0
2022-07-15 11:00:00,23.83,23.91,23.83,23.85,549669.0,21.3344,21.406,21.3344,21.3523,549669.0
2022-07-15 12:00:00,23.86,23.87,23.83,23.85,532596.0,21.3612,21.3702,21.3344,21.3523,532596.0
2022-07-15 13:00:00,23.85,23.91,23.85,23.87,491985.0,21.3523,21.406,21.3523,21.3702,491985.0
2022-07-15 14:00:00,23.87,23.92,23.85,23.9,539994.0,21.3702,21.4149,21.3523,21.397,539994.0
2022-07-15 15:00:00,23.9,23.94,23.85,23.94,1246125.0,21.397,21.4329,21.3523,21.4329,1246125.0
2022-07-18 09:30:00,24.08,24.13,24.02,24.02,747969.0,21.5582,21.603,21.5045,21.5045,747969.0
2022-07-18 10:00:00,24.02,24.07,23.97,24.06,944640.0,21.5045,21.5492,21.4597,21.5403,944640.0
2022-07-18 11:00:00,24.06,24.06,24.0,24.05,672948.0,21.5403,21.5403,21.4866,21.5313,672948.0
2022-07-18 12:00:00,24.04,24.05,23.95,23.96,421431.0,21.5224,21.5313,21.4418,21.4508,421431.0
2022-07-18 13:00:00,23.96,23.98,23.9,23.9,637788.0,21.4508,21.4687,21.397,21.397,637788.0
2022-07-18 14:00:00,23.9,23.92,23.81,23.82,662919.0,21.397,21.4149,21.3165,21.3254,662919.0
2022-07-18 15:00:00,23.82,23.86,23.68,23.74,934593.0,21.3254,21.3612,21.2001,21.2538,934593.0
2022-07-19 09:30:00,23.92,23.96,23.87,23.96,469494.0,21.4149,21.4508,21.3702,21.4508,469494.0
2022-07-19 10:00:00,23.95,24.08,23.94,24.05,650709.0,21.4418,21.5582,21.4329,21.5313,650709.0
2022-07-19 11:00:00,24.06,24.12,24.04,24.09,597993.0,21.5403,21.594,21.5224,21.5671,597993.0
2022-07-19 12:00:00,24.09,24.13,24.03,24.13,578619.0,21.5671,21.603,21.5134,21.603,578619.0
2022-07-19 13:00:00,24.13,24.16,24.09,24.16,595593.0,21.603,21.6298,21.5671,21.6298,595593.0
2022-07-19 14:00:00,24.16,24.2,24.14,24.17,632943.0,21.6298,21.6656,21.6119,21.6388,632943.0
2022-07-19 15:00:00,24.17,24.24,24.15,24.2,959955.0,21.6388,21.7014,21.6209,21.6656,959955.0
2022-07-20 09:30:00,24.17,24.19,24.06,24.08,582924.0,21.6388,21.6567,21.5403,21.5582,582924.0
2022-07-20 10:00:00,24.08,24.24,24.05,24.23,1018977.0,21.5582,21.7014,21.5313,21.6925,1018977.0
2022-07-20 11:00:00,24.23,24.23,24.16,24.23,611040.0,21.6925,21.6925,21.6298,21.6925,611040.0
2022-07-20 12:00:00,24.22,24.24,24.09,24.14,706548.0,21.6835,21.7014,21.5671,21.6119,706548.0
2022-07-20 13:00:00,24.14,24.14,24.01,24.02,956301.0,21.6119,21.6119,21.4955,21.5045,956301.0
2022-07-20 14:00:00,24.02,24.13,24.02,24.12,901467.0,21.5045,21.603,21.5045,21.594,901467.0
2022-07-20 15:00:00,24.13,24.19,24.11,24.14,1358415.0,21.603,21.6567,21.5851,21.6119,1358415.0
2022-07-21 09:30:00,24.05,24.07,23.96,24.04,812970.0,21.5313,21.5492,21.4508,21.5224,812970.0
2022-07-21 10:00:00,24.04,24.06,23.87,23.98,646557.0,21.5224,21.5403,21.3702,21.4687,646557.0
2022-07-21 11:00:00,23.97,24.04,23.93,24.01,556713.0,21.4597,21.5224,21.4239,21.4955,556713.0
2022-07-21 12:00:00,24.0,24.09,24.0,24.07,567408.0,21.4866,21.5671,21.4866,21.5492,567408.0
2022-07-21 13:00:00,24.08,24.09,23.97,24.0,604725.0,21.5582,21.5671,21.4597,21.4866,604725.0
2022-07-21 14:00:00,24.01,24.05,24.0,24.02,878760.0,21.4955,21.5313,21.4866,21.5045,878760.0
2022-07-21 15:00:00,24.02,24.16,24.02,24.16,1186389.0,21.5045,21.6298,21.5045,21.6298,1186389.0
2022-07-22 09:30:00,24.2,24.27,24.11,24.11,806415.0,21.6656,21.7283,21.5851,21.5851,806415.0
2022-07-22 10:00:00,24.11,24.21,24.11,24.2,823917.0,21.5851,21.6746,21.5851,21.6656,823917.0
2022-07-22 11:00:00,24.2,24.2,24.09,24.14,695724.0,21.6656,21.6656,21.5671,21.6119,695724.0
2022-07-22 12:00:00,24.14,24.16,24.08,24.08,415737.0,21.6119,21.6298,21.5582,21.5582,415737.0
2022-07-22 13:00:00,24.08,24.08,23.97,24.0,749745.0,21.5582,21.5582,21.4597,21.4866,749745.0
2022-07-22 14:00:00,24.0,24.0,23.92,23.96,1110777.0,21.4866,21.4866,21.4149,21.4508,1110777.0
2022-07-22 15:00:00,23.95,24.06,23.95,24.06,906465.0,21.4418,21.5403,21.4418,21.5403,906465.0
2022-07-25 09:30:00,24.12,24.13,24.05,24.11,696417.0,21.594,21.603,21.5313,21.5851,696417.0
2022-07-25 10:00:00,24.11,24.16,24.07,24.14,1084887.0,21.5851,21.6298,21.5492,21.6119,1084887.0
2022-07-25 11:00:00,24.14,24.21,24.11,24.19,676068.0,21.6119,21.6746,21.5851,21.6567,676068.0
2022-07-25 12:00:00,24.2,24.2,24.11,24.17,867126.0,21.6656,21.6656,21.5851,21.6388,867126.0
2022-07-25 13:00:00,24.17,24.21,24.1,24.1,778461.0,21.6388,21.6746,21.5761,21.5761,778461.0
2022-07-25 14:00:00,24.11,24.12,24.07,24.07,1186629.0,21.5851,21.594,21.5492,21.5492,1186629.0
2022-07-25 15:00:00,24.07,24.18,24.04,24.17,1328433.0,21.5492,21.6477,21.5224,21.6388,1328433.0
2022-07-26 09:30:00,24.15,24.23,24.13,24.15,615945.0,21.6209,21.6925,21.603,21.6209,615945.0
2022-07-26 10:00:00,24.15,24.21,24.12,24.21,316518.0,21.6209,21.6746,21.594,21.6746,316518.0
2022-07-26 11:00:00,24.21,24.21,24.07,24.08,721431.0,21.6746,21.6746,21.5492,21.5582,721431.0
2022-07-26 12:00:00,24.08,24.17,24.07,24.16,545025.0,21.5582,21.6388,21.5492,21.6298,545025.0
2022-07-26 13:00:00,24.16,24.21,24.15,24.16,478422.0,21.6298,21.6746,21.6209,21.6298,478422.0
2022-07-26 14:00:00,24.15,24.21,24.08,24.1,2135058.0,21.6209,21.6746,21.5582,21.5761,2135058.0
2022-07-26 15:00:00,24.1,24.13,24.06,24.1,1014645.0,21.5761,21.603,21.5403,21.5761,1014645.0
2022-07-27 09:30:00,24.16,24.19,24.12,24.16,516291.0,21.6298,21.6567,21.594,21.6298,516291.0
2022-07-27 10:00:00,24.15,24.17,24.11,24.17,668163.0,21.6209,21.6388,21.5851,21.6388,668163.0
2022-07-27 11:00:00,24.17,24.21,24.14,24.19,674928.0,21.6388,21.6746,21.6119,21.6567,674928.0
2022-07-27 12:00:00,24.19,24.2,24.16,24.16,361461.0,21.6567,21.6656,21.6298,21.6298,361461.0
2022-07-27 13:00:00,24.16,24.2,24.15,24.19,450990.0,21.6298,21.6656,21.6209,21.6567,450990.0
2022-07-27 14:00:00,24.19,24.39,24.14,24.34,948801.0,21.6567,21.8357,21.6119,21.791,948801.0
2022-07-27 15:00:00,24.34,24.53,24.33,24.45,1752444.0,21.791,21.9611,21.782,21.8894,1752444.0
2022-07-28 09:30:00,24.47,24.48,24.28,24.31,725685.0,21.9073,21.9163,21.7372,21.7641,725685.0
2022-07-28 10:00:00,24.31,24.4,24.23,24.39,666411.0,21.7641,21.8447,21.6925,21.8357,666411.0
2022-07-28 11:00:00,24.38,24.54,24.36,24.49,566661.0,21.8268,21.97,21.8089,21.9253,566661.0
2022-07-28 12:00:00,24.5,24.56,24.5,24.56,1759170.0,21.9342,21.9879,21.9342,21.9879,1759170.0
2022-07-28 13:00:00,24.56,24.67,24.53,24.66,502758.0,21.9879,22.0864,21.9611,22.0775,502758.0
2022-07-28 14:00:00,24.66,24.66,24.61,24.63,887052.0,22.0775,22.0775,22.0327,22.0506,887052.0
2022-07-28 15:00:00,24.63,24.66,24.6,24.61,930903.0,22.0506,22.0775,22.0237,22.0327,930903.0
2022-07-29 09:30:00,24.61,24.66,24.58,24.63,738540.0,22.0327,22.0775,22.0058,22.0506,738540.0
2022-07-29 10:00:00,24.62,24.72,24.61,24.67,2461110.0,22.0416,22.1312,22.0327,22.0864,2461110.0
2022-07-29 11:00:00,24.67,24.71,24.62,24.68,617352.0,22.0864,22.1222,22.0416,22.0954,617352.0
2022-07-29 12:00:00,24.69,24.75,24.64,24.73,648150.0,22.1043,22.158,22.0595,22.1401,648150.0
2022-07-29 13:00:00,24.73,24.77,24.7,24.76,576189.0,22.1401,22.1759,22.1133,22.167,576189.0
2022-07-29 14:00:00,24.76,24.8,24.75,24.79,687279.0,22.167,22.2028,22.158,22.1938,687279.0
2022-07-29 15:00:00,24.8,24.86,24.79,24.81,1228545.0,22.2028,22.2565,22.1938,22.2117,1228545.0
2022-08-01 09:30:00,24.69,24.79,24.65,24.77,1123695.0,22.1043,22.1938,22.0685,22.1759,1123695.0
2022-08-01 10:00:00,24.77,24.84,24.68,24.82,1140951.0,22.1759,22.2386,22.0954,22.2207,1140951.0
2022-08-01 11:00:00,24.82,24.84,24.74,24.8,786288.0,22.2207,22.2386,22.1491,22.2028,786288.0
2022-08-01 12:00:00,24.8,24.87,24.77,24.86,653388.0,22.2028,22.2655,22.1759,22.2565,653388.0
2022-08-01 13:00:00,24.85,24.86,24.73,24.77,593604.0,22.2476,22.2565,22.1401,22.1759,593604.0
2022-08-01 14:00:00,24.76,24.85,24.73,24.83,896841.0,22.167,22.2476,22.1401,22.2296,896841.0
2022-08-01 15:00:00,24.83,24.87,24.81,24.82,1978560.0,22.2296,22.2655,22.2117,22.2207,1978560.0
2022-08-02 09:30:00,24.82,24.83,24.67,24.71,808110.0,22.2207,22.2296,22.0864,22.1222,808110.0
2022-08-02 10:00:00,24.7,24.83,24.64,24.78,840984.0,22.1133,22.2296,22.0595,22.1849,840984.0
2022-08-02 11:00:00,24.78,24.85,24.77,24.82,662319.0,22.1849,22.2476,22.1759,22.2207,662319.0
2022-08-02 12:00:00,24.82,24.9,24.81,24.9,779508.0,22.2207,22.2923,22.2117,22.2923,779508.0
2022-08-02 13:00:00,24.89,24.89,24.71,24.73,652035.0,22.2834,22.2834,22.1222,22.1401,652035.0
2022-08-02 14:00:00,24.73,24.8,24.71,24.73,816918.0,22.1401,22.2028,22.1222,22.1401,816918.0
2022-08-02 15:00:00,24.73,24.74,24.61,24.62,982236.0,22.1401,22.1491,22.0327,22.0416,982236.0
2022-08-03 09:30:00,24.72,24.75,24.65,24.68,616233.0,22.1312,22.158,22.0685,22.0954,616233.0
2022-08-03 10:00:00,24.68,24.72,24.63,24.69,574395.0,22.0954,22.1312,22.0506,22.1043,574395.0
2022-08-03 11:00:00,24.69,24.8,24.69,24.79,725019.0,22.1043,22.2028,22.1043,22.1938,725019.0
2022-08-03 12:00:00,24.79,24.85,24.77,24.84,825684.0,22.1938,22.2476,22.1759,22.2386,825684.0
2022-08-03 13:00:00,24.84,24.87,24.81,24.86,572448.0,22.2386,22.2655,22.2117,22.2565,572448.0
2022-08-03 14:00:00,24.85,24.9,24.84,24.88,785346.0,22.2476,22.2923,22.2386,22.2744,785346.0
2022-08-03 15:00:00,24.88,24.94,24.86,24.86,1239669.0,22.2744,22.3281,22.2565,22.2565,1239669.0
2022-08-04 09:30:00,24.84,24.86,24.76,24.83,747033.0,22.2386,22.2565,22.167,22.2296,747033.0
2022-08-04 10:00:00,24.83,24.86,24.78,24.84,634821.0,22.2296,22.2565,22.1849,22.2386,634821.0
2022-08-04 11:00:00,24.85,24.86,24.78,24.84,508965.0,22.2476,22.2565,22.1849,22.2386,508965.0
2022-08-04 12:00:00,24.84,24.85,24.76,24.77,477237.0,22.2386,22.2476,22.167,22.1759,477237.0
2022-08-04 13:00:00,24.77,24.85,24.76,24.83,765672.0,22.1759,22.2476,22.167,22.2296,765672.0
2022-08-04 14:00:00,24.83,24.84,24.81,24.82,606594.0,22.2296,22.2386,22.2117,22.2207,606594.0
2022-08-04 15:00:00,24.82,24.86,24.77,24.79,1181112.0,22.2207,22.2565,22.1759,22.1938,1181112.0
2022-08-05 09:30:00,24.64,24.75,24.61,24.74,787026.0,22.0595,22.158,22.0327,22.1491,787026.0
2022-08-05 10:00:00,24.75,24.82,24.74,24.78,810165.0,22.158,22.2207,22.1491,22.1849,810165.0
2022-08-05 11:00:00,24.78,24.79,24.68,24.69,510687.0,22.1849,22.1938,22.0954,22.1043,510687.0
2022-08-05 12:00:00,24.69,24.8,24.69,24.8,522939.0,22.1043,22.2028,22.1043,22.2028,522939.0
2022-08-05 13:00:00,24.8,24.84,24.79,24.81,514119.0,22.2028,22.2386,22.1938,22.2117,514119.0
2022-08-05 14:00:00,24.8,24.81,24.76,24.79,604833.0,22.2028,22.2117,22.167,22.1938,604833.0
2022-08-05 15:00:00,24.79,24.88,24.77,24.86,1182951.0,22.1938,22.2744,22.1759,22.2565,1182951.0
2022-08-08 09:30:00,24.95,25.01,24.92,24.98,1049430.0,22.3371,22.3908,22.3102,22.3639,1049430.0
2022-08-08 10:00:00,24.98,25.03,24.98,25.01,917262.0,22.3639,22.4087,22.3639,22.3908,917262.0
2022-08-08 11:00:00,25.02,25.03,24.89,24.95,1042557.0,22.3997,22.4087,22.2834,22.3371,1042557.0
2022-08-08 12:00:00,24.95,24.95,24.82,24.87,488553.0,22.3371,22.3371,22.2207,22.2655,488553.0
2022-08-08 13:00:00,24.87,24.91,24.86,24.91,470232.0,22.2655,22.3013,22.2565,22.3013,470232.0
2022-08-08 14:00:00,24.91,24.91,24.83,24.86,561999.0,22.3013,22.3013,22.2296,22.2565,561999.0
2022-08-08 15:00:00,24.86,24.91,24.84,24.9,877311.0,22.2565,22.3013,22.2386,22.2923,877311.0
2022-08-09 09:30:00,24.9,24.95,24.84,24.89,615612.0,22.2923,22.3371,22.2386,22.2834,615612.0
2022-08-09 10:00:00,24.88,24.93,24.86,24.86,660705.0,22.2744,22.3192,22.2565,22.2565,660705.0
2022-08-09 11:00:00,24.87,24.91,24.82,24.87,804402.0,22.2655,22.3013,22.2207,22.2655,804402.0
2022-08-09 12:00:00,24.87,24.89,24.85,24.87,578604.0,22.2655,22.2834,22.2476,22.2655,578604.0
2022-08-09 13:00:00,24.87,24.89,24.83,24.86,467244.0,22.2655,22.2834,22.2296,22.2565,467244.0
2022-08-09 14:00:00,24.86,24.88,24.78,24.84,687876.0,22.2565,22.2744,22.1849,22.2386,687876.0
2022-08-09 15:00:00,24.84,24.89,24.83,24.89,985098.0,22.2386,22.2834,22.2296,22.2834,985098.0
2022-08-10 09:30:00,25.19,25.25,25.15,25.22,777576.0,22.5519,22.6057,22.5161,22.5788,777576.0
2022-08-10 10:00:00,25.21,25.25,25.17,25.24,816891.0,22.5699,22.6057,22.534,22.5967,816891.0
2022-08-10 11:00:00,25.24,25.3,25.23,25.26,948012.0,22.5967,22.6504,22.5878,22.6146,948012.0
2022-08-10 12:00:00,25.26,25.27,25.22,25.26,1282476.0,22.6146,22.6236,22.5788,22.6146,1282476.0
2022-08-10 13:00:00,25.26,25.3,25.25,25.28,656685.0,22.6146,22.6504,22.6057,22.6325,656685.0
2022-08-10 14:00:00,25.28,25.28,25.23,25.23,784722.0,22.6325,22.6325,22.5878,22.5878,784722.0
2022-08-10 15:00:00,25.23,25.32,25.23,25.32,1086165.0,22.5878,22.6683,22.5878,22.6683,1086165.0
2022-08-11 09:30:00,25.42,25.47,25.4,25.46,992934.0,22.7579,22.8026,22.74,22.7937,992934.0
2022-08-11 10:00:00,25.46,25.57,25.45,25.52,928854.0,22.7937,22.8922,22.7847,22.8474,928854.0
2022-08-11 11:00:00,25.52,25.52,25.42,25.43,620964.0,22.8474,22.8474,22.7579,22.7668,620964.0
2022-08-11 12:00:00,25.43,25.48,25.41,25.48,716625.0,22.7668,22.8116,22.7489,22.8116,716625.0
2022-08-11 13:00:00,25.48,25.52,25.44,25.46,744933.0,22.8116,22.8474,22.7758,22.7937,744933.0
2022-08-11 14:00:00,25.45,25.45,25.35,25.38,506010.0,22.7847,22.7847,22.6952,22.722,506010.0
2022-08-11 15:00:00,25.37,25.39,25.33,25.36,918465.0,22.7131,22.731,22.6773,22.7041,918465.0
2022-08-12 09:30:00,25.45,25.51,25.45,25.5,608679.0,22.7847,22.8384,22.7847,22.8295,608679.0
2022-08-12 10:00:00,25.5,25.5,25.42,25.49,537423.0,22.8295,22.8295,22.7579,22.8205,537423.0
2022-08-12 11:00:00,25.49,25.6,25.49,25.59,608439.0,22.8205,22.919,22.8205,22.9101,608439.0
2022-08-12 12:00:00,25.59,25.62,25.59,25.62,454197.0,22.9101,22.9369,22.9101,22.9369,454197.0
2022-08-12 13:00:00,25.62,25.66,25.61,25.65,438507.0,22.9369,22.9727,22.928,22.9638,438507.0
2022-08-12 14:00:00,25.65,25.7,25.64,25.68,732246.0,22.9638,23.0085,22.9548,22.9906,732246.0
2022-08-12 15:00:00,25.68,25.76,25.67,25.75,938184.0,22.9906,23.0623,22.9817,23.0533,938184.0
2022-08-15 09:30:00,25.59,25.66,25.53,25.66,1136460.0,22.9101,22.9727,22.8563,22.9727,1136460.0
2022-08-15 10:00:00,25.65,25.67,25.62,25.63,1003647.0,22.9638,22.9817,22.9369,22.9459,1003647.0
2022-08-15 11:00:00,25.63,25.73,25.61,25.72,1631880.0,22.9459,23.0354,22.928,23.0264,1631880.0
2022-08-15 12:00:00,25.72,25.8,25.71,25.79,717480.0,23.0264,23.0981,23.0175,23.0891,717480.0
2022-08-15 13:00:00,25.79,25.79,25.73,25.75,681201.0,23.0891,23.0891,23.0354,23.0533,681201.0
2022-08-15 14:00:00,25.75,25.79,25.73,25.78,471426.0,23.0533,23.0891,23.0354,23.0802,471426.0
2022-08-15 15:00:00,25.78,25.82,25.75,25.79,1272846.0,23.0802,23.116,23.0533,23.0891,1272846.0
2022-08-16 09:30:00,25.75,25.85,25.74,25.84,829854.0,23.0533,23.1428,23.0443,23.1339,829854.0
2022-08-16 10:00:00,25.84,25.88,25.82,25.84,863925.0,23.1339,23.1697,23.116,23.1339,863925.0
2022-08-16 11:00:00,25.84,25.98,25.84,25.97,1191630.0,23.1339,23.2592,23.1339,23.2503,1191630.0
2022-08-16 12:00:00,25.97,26.01,25.96,25.98,1062243.0,23.2503,23.2861,23.2413,23.2592,1062243.0
2022-08-16 13:00:00,25.98,26.03,25.97,26.03,830826.0,23.2592,23.304,23.2503,23.304,830826.0
2022-08-16 14:00:00,26.03,26.05,25.9,25.94,1112238.0,23.304,23.3219,23.1876,23.2234,1112238.0
2022-08-16 15:00:00,25.93,25.98,25.9,25.96,3052998.0,23.2144,23.2592,23.1876,23.2413,3052998.0
2022-08-17 09:30:00,25.77,25.8,25.75,25.78,819804.0,23.0712,23.0981,23.0533,23.0802,819804.0
2022-08-17 10:00:00,25.78,25.8,25.73,25.74,797223.0,23.0802,23.0981,23.0354,23.0443,797223.0
2022-08-17 11:00:00,25.74,25.78,25.67,25.69,753471.0,23.0443,23.0802,22.9817,22.9996,753471.0
2022-08-17 12:00:00,25.69,25.8,25.69,25.8,494475.0,22.9996,23.0981,22.9996,23.0981,494475.0
2022-08-17 13:00:00,25.8,25.82,25.77,25.81,753861.0,23.0981,23.116,23.0712,23.107,753861.0
2022-08-17 14:00:00,25.81,25.93,25.79,25.84,961176.0,23.107,23.2144,23.0891,23.1339,961176.0
2022-08-17 15:00:00,25.84,25.87,25.77,25.79,1104729.0,23.1339,23.1607,23.0712,23.0891,1104729.0
2022-08-18 09:30:00,25.88,25.91,25.81,25.83,601062.0,23.1697,23.1965,23.107,23.1249,601062.0
2022-08-18 10:00:00,25.83,25.92,25.82,25.88,734832.0,23.1249,23.2055,23.116,23.1697,734832.0
2022-08-18 11:00:00,25.88,25.93,25.85,25.9,531921.0,23.1697,23.2144,23.1428,23.1876,531921.0
2022-08-18 12:00:00,25.9,25.91,25.8,25.82,683532.0,23.1876,23.1965,23.0981,23.116,683532.0
2022-08-18 13:00:00,25.82,25.87,25.82,25.85,404787.0,23.116,23.1607,23.116,23.1428,404787.0
2022-08-18 14:00:00,25.86,25.92,25.85,25.91,851841.0,23.1518,23.2055,23.1428,23.1965,851841.0
2022-08-18 15:00:00,25.91,25.97,25.9,25.94,1455708.0,23.1965,23.2503,23.1876,23.2234,1455708.0
2022-08-19 09:30:00,25.84,25.85,25.75,25.78,923682.0,23.1339,23.1428,23.0533,23.0802,923682.0
2022-08-19 10:00:00,25.78,25.79,25.73,25.74,829044.0,23.0802,23.0891,23.0354,23.0443,829044.0
2022-08-19 11:00:00,25.75,25.75,25.69,25.73,750576.0,23.0533,23.0533,22.9996,23.0354,750576.0
2022-08-19 12:00:00,25.73,25.82,25.71,25.79,913776.0,23.0354,23.116,23.0175,23.0891,913776.0
2022-08-19 13:00:00,25.79,25.81,25.73,25.76,653442.0,23.0891,23.107,23.0354,23.0623,653442.0
2022-08-19 14:00:00,25.76,25.76,25.67,25.69,647571.0,23.0623,23.0623,22.9817,22.9996,647571.0
2022-08-19 15:00:00,25.69,25.76,25.66,25.73,1393626.0,22.9996,23.0623,22.9727,23.0354,1393626.0
2022-08-22 09:30:00,25.54,25.54,25.42,25.45,746694.0,22.8653,22.8653,22.7579,22.7847,746694.0
2022-08-22 10:00:00,25.44,25.45,25.38,25.38,712119.0,22.7758,22.7847,22.722,22.722,712119.0
2022-08-22 11:00:00,25.38,25.44,25.38,25.41,601989.0,22.722,22.7758,22.722,22.7489,601989.0
2022-08-22 12:00:00,25.41,25.42,25.34,25.37,518790.0,22.7489,22.7579,22.6862,22.7131,518790.0
2022-08-22 13:00:00,25.37,25.37,25.26,25.27,633366.0,22.7131,22.7131,22.6146,22.6236,633366.0
2022-08-22 14:00:00,25.27,25.28,25.23,25.24,546162.0,22.6236,22.6325,22.5878,22.5967,546162.0
2022-08-22 15:00:00,25.24,25.29,25.22,25.26,1180152.0,22.5967,22.6415,22.5788,22.6146,1180152.0
2022-08-23 09:30:00,25.27,25.32,25.22,25.3,645975.0,22.6236,22.6683,22.5788,22.6504,645975.0
2022-08-23 10:00:00,25.3,25.36,25.26,25.27,473790.0,22.6504,22.7041,22.6146,22.6236,473790.0
2022-08-23 11:00:00,25.26,25.29,25.22,25.26,540996.0,22.6146,22.6415,22.5788,22.6146,540996.0
2022-08-23 12:00:00,25.26,25.27,25.2,25.27,856203.0,22.6146,22.6236,22.5609,22.6236,856203.0
2022-08-23 13:00:00,25.26,25.27,25.19,25.22,366387.0,22.6146,22.6236,22.5519,22.5788,366387.0
2022-08-23 14:00:00,25.21,25.25,25.2,25.22,468249.0,22.5699,22.6057,22.5609,22.5788,468249.0
2022-08-23 15:00:00,25.23,25.27,25.21,25.21,788982.0,22.5878,22.6236,22.5699,22.5699,788982.0
2022-08-24 09:30:00,25.19,25.19,25.12,25.14,449901.0,22.5519,22.5519,22.4893,22.5072,449901.0
2022-08-24 10:00:00,25.14,25.23,25.13,25.18,578094.0,22.5072,22.5878,22.4982,22.543,578094.0
2022-08-24 11:00:00,25.19,25.28,25.18,25.26,716508.0,22.5519,22.6325,22.543,22.6146,716508.0
2022-08-24 12:00:00,25.26,25.27,25.14,25.16,487734.0,22.6146,22.6236,22.5072,22.5251,487734.0
2022-08-24 13:00:00,25.16,25.17,25.13,25.15,518877.0,22.5251,22.534,22.4982,22.5161,518877.0
2022-08-24 14:00:00,25.15,25.18,25.15,25.18,370509.0,22.5161,22.543,22.5161,22.543,370509.0
2022-08-24 15:00:00,25.18,25.25,25.17,25.22,696372.0,22.543,22.6057,22.534,22.5788,696372.0
2022-08-25 09:30:00,25.32,25.38,25.25,25.38,470760.0,22.6683,22.722,22.6057,22.722,470760.0
2022-08-25 10:00:00,25.39,25.45,25.35,25.43,480195.0,22.731,22.7847,22.6952,22.7668,480195.0
2022-08-25 11:00:00,25.43,25.43,25.33,25.37,514995.0,22.7668,22.7668,22.6773,22.7131,514995.0
2022-08-25 12:00:00,25.36,25.37,25.27,25.31,592839.0,22.7041,22.7131,22.6236,22.6594,592839.0
2022-08-25 13:00:00,25.31,25.39,25.3,25.38,1068114.0,22.6594,22.731,22.6504,22.722,1068114.0
2022-08-25 14:00:00,25.37,25.37,25.33,25.35,904725.0,22.7131,22.7131,22.6773,22.6952,904725.0
2022-08-25 15:00:00,25.35,25.51,25.34,25.5,722070.0,22.6952,22.8384,22.6862,22.8295,722070.0
2022-08-26 09:30:00,25.52,25.56,25.47,25.5,971298.0,22.8474,22.8832,22.8026,22.8295,971298.0
2022-08-26 10:00:00,25.49,25.5,25.11,25.16,1178457.0,22.8205,22.8295,22.4803,22.5251,1178457.0
2022-08-26 11:00:00,25.16,25.16,25.03,25.08,652893.0,22.5251,22.5251,22.4087,22.4535,652893.0
2022-08-26 12:00:00,25.08,25.08,24.99,25.03,992400.0,22.4535,22.4535,22.3729,22.4087,992400.0
2022-08-26 13:00:00,25.03,25.04,24.97,24.98,741777.0,22.4087,22.4177,22.355,22.3639,741777.0
2022-08-26 14:00:00,24.98,25.0,24.88,24.89,975549.0,22.3639,22.3818,22.2744,22.2834,975549.0
2022-08-26 15:00:00,24.89,24.9,24.74,24.75,1784145.0,22.2834,22.2923,22.1491,22.158,1784145.0
2022-08-29 09:30:00,24.64,24.65,24.54,24.59,1038420.0,22.0595,22.0685,21.97,22.0148,1038420.0
2022-08-29 10:00:00,24.59,24.65,24.51,24.53,1293528.0,22.0148,22.0685,21.9432,21.9611,1293528.0
2022-08-29 11:00:00,24.53,24.68,24.53,24.68,1038645.0,21.9611,22.0954,21.9611,22.0954,1038645.0
2022-08-29 12:00:00,24.68,24.76,24.65,24.73,549819.0,22.0954,22.167,22.0685,22.1401,549819.0
2022-08-29 13:00:00,24.73,24.78,24.68,24.76,528003.0,22.1401,22.1849,22.0954,22.167,528003.0
2022-08-29 14:00:00,24.75,24.75,24.67,24.71,582303.0,22.158,22.158,22.0864,22.1222,582303.0
2022-08-29 15:00:00,24.71,24.76,24.59,24.59,955539.0,22.1222,22.167,22.0148,22.0148,955539.0
2022-08-30 09:30:00,24.64,24.64,24.49,24.5,812316.0,22.0595,22.0595,21.9253,21.9342,812316.0
2022-08-30 10:00:00,24.5,24.53,24.25,24.37,1282797.0,21.9342,21.9611,21.7104,21.8178,1282797.0
2022-08-30 11:00:00,24.37,24.45,24.36,24.39,842223.0,21.8178,21.8894,21.8089,21.8357,842223.0
2022-08-30 12:00:00,24.39,24.45,24.34,24.37,466722.0,21.8357,21.8894,21.791,21.8178,466722.0
2022-08-30 13:00:00,24.37,24.4,24.26,24.33,546168.0,21.8178,21.8447,21.7193,21.782,546168.0
2022-08-30 14:00:00,24.33,24.37,24.29,24.31,906372.0,21.782,21.8178,21.7462,21.7641,906372.0
2022-08-30 15:00:00,24.32,24.41,24.29,24.33,1179312.0,21.7731,21.8536,21.7462,21.782,1179312.0
2022-08-31 09:30:00,24.4,24.45,24.29,24.32,912372.0,21.8447,21.8894,21.7462,21.7731,912372.0
2022-08-31 10:00:00,24.31,24.37,24.26,24.32,873600.0,21.7641,21.8178,21.7193,21.7731,873600.0
2022-08-31 11:00:00,24.31,24.34,24.24,24.34,815799.0,21.7641,21.791,21.7014,21.791,815799.0
2022-08-31 12:00:00,24.33,24.34,24.23,24.25,382005.0,21.782,21.791,21.6925,21.7104,382005.0
2022-08-31 13:00:00,24.26,24.3,24.18,24.21,526539.0,21.7193,21.7552,21.6477,21.6746,526539.0
2022-08-31 14:00:00,24.21,24.23,24.11,24.14,832776.0,21.6746,21.6925,21.5851,21.6119,832776.0
2022-08-31 15:00:00,24.15,24.25,24.13,24.13,1072764.0,21.6209,21.7104,21.603,21.603,1072764.0
2022-09-01 09:30:00,24.04,24.06,23.95,24.01,1086339.0,21.5224,21.5403,21.4418,21.4955,1086339.0
2022-09-01 10:00:00,24.0,24.03,23.91,23.97,1594899.0,21.4866,21.5134,21.406,21.4597,1594899.0
2022-09-01 11:00:00,23.97,24.15,23.96,24.07,1144458.0,21.4597,21.6209,21.4508,21.5492,1144458.0
2022-09-01 12:00:00,24.07,24.11,23.98,24.0,818985.0,21.5492,21.5851,21.4687,21.4866,818985.0
2022-09-01 13:00:00,24.0,24.13,23.99,24.07,619320.0,21.4866,21.603,21.4776,21.5492,619320.0
2022-09-01 14:00:00,24.08,24.19,24.05,24.15,1163325.0,21.5582,21.6567,21.5313,21.6209,1163325.0
2022-09-01 15:00:00,24.15,24.24,24.11,24.23,2777433.0,21.6209,21.7014,21.5851,21.6925,2777433.0
2022-09-02 09:30:00,24.47,24.48,24.36,24.42,679317.0,21.9073,21.9163,21.8089,21.8626,679317.0
2022-09-02 10:00:00,24.42,24.55,24.37,24.49,745455.0,21.8626,21.979,21.8178,21.9253,745455.0
2022-09-02 11:00:00,24.5,24.56,24.48,24.54,739212.0,21.9342,21.9879,21.9163,21.97,739212.0
2022-09-02 12:00:00,24.55,24.56,24.26,24.29,715419.0,21.979,21.9879,21.7193,21.7462,715419.0
2022-09-02 13:00:00,24.27,24.27,24.04,24.04,716814.0,21.7283,21.7283,21.5224,21.5224,716814.0
2022-09-02 14:00:00,24.05,24.13,24.04,24.05,624348.0,21.5313,21.603,21.5224,21.5313,624348.0
2022-09-02 15:00:00,24.05,24.12,23.91,24.02,1991478.0,21.5313,21.594,21.406,21.5045,1991478.0
2022-09-06 09:30:00,24.09,24.12,23.94,24.01,947298.0,21.5671,21.594,21.4329,21.4955,947298.0
2022-09-06 10:00:00,24.0,24.1,23.84,24.07,1056369.0,21.4866,21.5761,21.3433,21.5492,1056369.0
2022-09-06 11:00:00,24.07,24.13,23.99,24.08,940626.0,21.5492,21.603,21.4776,21.5582,940626.0
2022-09-06 12:00:00,24.08,24.08,23.92,23.98,610638.0,21.5582,21.5582,21.4149,21.4687,610638.0
2022-09-06 13:00:00,23.98,23.98,23.84,23.92,699690.0,21.4687,21.4687,21.3433,21.4149,699690.0
2022-09-06 14:00:00,23.91,23.98,23.86,23.88,977787.0,21.406,21.4687,21.3612,21.3791,977787.0
2022-09-06 15:00:00,23.89,23.96,23.86,23.92,1291212.0,21.3881,21.4508,21.3612,21.4149,1291212.0
2022-09-07 09:30:00,23.92,24.0,23.87,23.94,602019.0,21.4149,21.4866,21.3702,21.4329,602019.0
2022-09-07 10:00:00,23.92,24.09,23.9,24.07,784962.0,21.4149,21.5671,21.397,21.5492,784962.0
2022-09-07 11:00:00,24.07,24.14,24.04,24.11,711291.0,21.5492,21.6119,21.5224,21.5851,711291.0
2022-09-07 12:00:00,24.11,24.16,24.04,24.14,508191.0,21.5851,21.6298,21.5224,21.6119,508191.0
2022-09-07 13:00:00,24.14,24.25,24.13,24.24,427263.0,21.6119,21.7104,21.603,21.7014,427263.0
2022-09-07 14:00:00,24.24,24.3,24.22,24.29,1004472.0,21.7014,21.7552,21.6835,21.7462,1004472.0
2022-09-07 15:00:00,24.29,24.31,24.24,24.27,1095456.0,21.7462,21.7641,21.7014,21.7283,1095456.0
2022-09-08 09:30:00,24.18,24.2,24.06,24.18,1169943.0,21.6477,21.6656,21.5403,21.6477,1169943.0
2022-09-08 10:00:00,24.19,24.38,24.12,24.36,933786.0,21.6567,21.8268,21.594,21.8089,933786.0
2022-09-08 11:00:00,24.36,24.44,24.36,24.39,599295.0,21.8089,21.8805,21.8089,21.8357,599295.0
2022-09-08 12:00:00,24.4,24.41,24.18,24.35,725283.0,21.8447,21.8536,21.6477,21.7999,725283.0
2022-09-08 13:00:00,24.35,24.45,24.31,24.42,608829.0,21.7999,21.8894,21.7641,21.8626,608829.0
2022-09-08 14:00:00,24.42,24.47,24.36,24.37,900981.0,21.8626,21.9073,21.8089,21.8178,900981.0
2022-09-08 15:00:00,24.38,24.48,24.34,24.47,825573.0,21.8268,21.9163,21.791,21.9073,825573.0
2022-09-09 09:30:00,24.61,24.64,24.57,24.64,718674.0,22.0327,22.0595,21.9969,22.0595,718674.0
2022-09-09 10:00:00,24.64,24.75,24.63,24.74,882072.0,22.0595,22.158,22.0506,22.1491,882072.0
2022-09-09 11:00:00,24.74,24.75,24.68,24.72,427188.0,22.1491,22.158,22.0954,22.1312,427188.0
2022-09-09 12:00:00,24.72,24.73,24.66,24.73,554304.0,22.1312,22.1401,22.0775,22.1401,554304.0
2022-09-09 13:00:00,24.72,24.77,24.7,24.76,434727.0,22.1312,22.1759,22.1133,22.167,434727.0
2022-09-09 14:00:00,24.76,24.8,24.73,24.78,700599.0,22.167,22.2028,22.1401,22.1849,700599.0
2022-09-09 15:00:00,24.78,24.81,24.74,24.75,975243.0,22.1849,22.2117,22.1491,22.158,975243.0
2022-09-12 09:30:00,24.82,24.96,24.81,24.96,803577.0,22.2207,22.346,22.2117,22.346,803577.0
2022-09-12 10:00:00,24.96,24.99,24.91,24.92,902274.0,22.346,22.3729,22.3013,22.3102,902274.0
2022-09-12 11:00:00,24.92,24.94,24.79,24.83,674529.0,22.3102,22.3281,22.1938,22.2296,674529.0
2022-09-12 12:00:00,24.83,24.86,24.77,24.85,602937.0,22.2296,22.2565,22.1759,22.2476,602937.0
2022-09-12 13:00:00,24.85,24.89,24.81,24.86,435153.0,22.2476,22.2834,22.2117,22.2565,435153.0
2022-09-12 14:00:00,24.86,24.87,24.78,24.83,635799.0,22.2565,22.2655,22.1849,22.2296,635799.0
2022-09-12 15:00:00,24.83,24.85,24.79,24.85,883275.0,22.2296,22.2476,22.1938,22.2476,883275.0
2022-09-13 09:30:00,24.49,24.51,24.4,24.41,868713.0,21.9253,21.9432,21.8447,21.8536,868713.0
2022-09-13 10:00:00,24.41,24.42,24.25,24.25,1076763.0,21.8536,21.8626,21.7104,21.7104,1076763.0
2022-09-13 11:00:00,24.25,24.29,24.21,24.22,727416.0,21.7104,21.7462,21.6746,21.6835,727416.0
2022-09-13 12:00:00,24.22,24.27,24.19,24.21,961710.0,21.6835,21.7283,21.6567,21.6746,961710.0
2022-09-13 13:00:00,24.21,24.27,24.19,24.21,960534.0,21.6746,21.7283,21.6567,21.6746,960534.0
2022-09-13 14:00:00,24.21,24.21,24.03,24.05,1725852.0,21.6746,21.6746,21.5134,21.5313,1725852.0
2022-09-13 15:00:00,24.05,24.06,23.82,23.89,2571033.0,21.5313,21.5403,21.3254,21.3881,2571033.0
2022-09-14 09:30:00,23.98,24.03,23.92,23.99,717048.0,21.4687,21.5134,21.4149,21.4776,717048.0
2022-09-14 10:00:00,23.99,24.01,23.79,24.0,1032102.0,21.4776,21.4955,21.2986,21.4866,1032102.0
2022-09-14 11:00:00,24.0,24.02,23.93,23.93,518664.0,21.4866,21.5045,21.4239,21.4239,518664.0
2022-09-14 12:00:00,23.94,23.98,23.89,23.96,629244.0,21.4329,21.4687,21.3881,21.4508,629244.0
2022-09-14 13:00:00,23.96,23.99,23.84,23.87,761274.0,21.4508,21.4776,21.3433,21.3702,761274.0
2022-09-14 14:00:00,23.87,23.9,23.82,23.83,713637.0,21.3702,21.397,21.3254,21.3344,713637.0
2022-09-14 15:00:00,23.84,23.93,23.73,23.92,1101252.0,21.3433,21.4239,21.2448,21.4149,1101252.0
2022-09-15 09:30:00,23.88,23.94,23.78,23.92,519948.0,21.3791,21.4329,21.2896,21.4149,519948.0
2022-09-15 10:00:00,23.93,23.96,23.79,23.82,1008099.0,21.4239,21.4508,21.2986,21.3254,1008099.0
2022-09-15 11:00:00,23.81,23.85,23.69,23.72,1176780.0,21.3165,21.3523,21.209,21.2359,1176780.0
2022-09-15 12:00:00,23.72,23.82,23.7,23.81,588651.0,21.2359,21.3254,21.218,21.3165,588651.0
2022-09-15 13:00:00,23.82,23.94,23.82,23.85,535506.0,21.3254,21.4329,21.3254,21.3523,535506.0
2022-09-15 14:00:00,23.84,23.85,23.76,23.77,871344.0,21.3433,21.3523,21.2717,21.2807,871344.0
2022-09-15 15:00:00,23.77,23.77,23.65,23.73,1792545.0,21.2807,21.2807,21.1732,21.2448,1792545.0
2022-09-16 09:30:00,23.58,23.6,23.49,23.55,1430271.0,21.1106,21.1285,21.03,21.0837,1430271.0
2022-09-16 10:00:00,23.56,23.69,23.55,23.58,958584.0,21.0927,21.209,21.0837,21.1106,958584.0
2022-09-16 11:00:00,23.58,23.62,23.53,23.6,1257204.0,21.1106,21.1464,21.0658,21.1285,1257204.0
2022-09-16 12:00:00,23.6,23.6,23.49,23.57,1269132.0,21.1285,21.1285,21.03,21.1016,1269132.0
2022-09-16 13:00:00,23.56,23.59,23.53,23.55,585498.0,21.0927,21.1195,21.0658,21.0837,585498.0
2022-09-16 14:00:00,23.54,23.7,23.54,23.68,847065.0,21.0747,21.218,21.0747,21.2001,847065.0
2022-09-16 15:00:00,23.68,23.76,23.64,23.74,1576629.0,21.2001,21.2717,21.1643,21.2538,1576629.0
2022-09-19 09:30:00,23.57,23.75,23.53,23.71,985119.0,21.1016,21.2628,21.0658,21.2269,985119.0
2022-09-19 10:00:00,23.7,23.87,23.69,23.81,804786.0,21.218,21.3702,21.209,21.3165,804786.0
2022-09-19 11:00:00,23.83,23.86,23.7,23.7,682866.0,21.3344,21.3612,21.218,21.218,682866.0
2022-09-19 12:00:00,23.7,23.8,23.68,23.79,763320.0,21.218,21.3075,21.2001,21.2986,763320.0
2022-09-19 13:00:00,23.8,23.81,23.75,23.77,700974.0,21.3075,21.3165,21.2628,21.2807,700974.0
2022-09-19 14:00:00,23.77,23.78,23.72,23.77,695343.0,21.2807,21.2896,21.2359,21.2807,695343.0
2022-09-19 15:00:00,23.77,23.93,23.77,23.92,1296267.0,21.2807,21.4239,21.2807,21.4149,1296267.0
2022-09-20 09:30:00,23.76,23.76,23.64,23.66,1162845.0,21.2717,21.2717,21.1643,21.1822,1162845.0
2022-09-20 10:00:00,23.65,23.67,23.56,23.65,1349121.0,21.1732,21.1911,21.0927,21.1732,1349121.0
2022-09-20 11:00:00,23.65,23.7,23.61,23.69,1055982.0,21.1732,21.218,21.1374,21.209,1055982.0
2022-09-20 12:00:00,23.69,23.72,23.6,23.62,1425630.0,21.209,21.2359,21.1285,21.1464,1425630.0
2022-09-20 13:00:00,23.62,23.63,23.5,23.51,806001.0,21.1464,21.1553,21.0389,21.0479,806001.0
2022-09-20 14:00:00,23.51,23.62,23.5,23.59,1755033.0,21.0479,21.1464,21.0389,21.1195,1755033.0
2022-09-20 15:00:00,23.6,23.73,23.57,23.67,1243851.0,21.1285,21.2448,21.1016,21.1911,1243851.0
2022-09-21 09:30:00,23.59,23.67,23.55,23.66,553386.0,21.3132,21.3855,21.2771,21.3765,553386.0
2022-09-21 10:00:00,23.66,23.72,23.63,23.66,800373.0,21.3765,21.4307,21.3494,21.3765,800373.0
2022-09-21 11:00:00,23.66,23.67,23.62,23.65,690012.0,21.3765,21.3855,21.3403,21.3674,690012.0
2022-09-21 12:00:00,23.65,23.68,23.62,23.63,599730.0,21.3674,21.3946,21.3403,21.3494,599730.0
2022-09-21 13:00:00,23.63,23.69,23.61,23.69,4039299.0,21.3494,21.4036,21.3313,21.4036,4039299.0
2022-09-21 14:00:00,23.68,23.76,23.32,23.65,1938009.0,21.3946,21.4668,21.0693,21.3674,1938009.0
2022-09-21 15:00:00,23.66,23.68,23.13,23.13,2537628.0,21.3765,21.3946,20.8976,20.8976,2537628.0
2022-09-22 09:30:00,23.14,23.16,23.01,23.02,1657749.0,20.9067,20.9247,20.7892,20.7983,1657749.0
2022-09-22 10:00:00,23.02,23.14,22.99,23.03,2583270.0,20.7983,20.9067,20.7711,20.8073,2583270.0
2022-09-22 11:00:00,23.03,23.13,23.02,23.07,1625652.0,20.8073,20.8976,20.7983,20.8434,1625652.0
2022-09-22 12:00:00,23.07,23.17,23.07,23.13,3320196.0,20.8434,20.9338,20.8434,20.8976,3320196.0
2022-09-22 13:00:00,23.13,23.18,23.08,23.15,878838.0,20.8976,20.9428,20.8525,20.9157,878838.0
2022-09-22 14:00:00,23.15,23.16,23.07,23.14,941238.0,20.9157,20.9247,20.8434,20.9067,941238.0
2022-09-22 15:00:00,23.15,23.23,23.06,23.06,1861671.0,20.9157,20.988,20.8344,20.8344,1861671.0
2022-09-23 09:30:00,22.85,22.9,22.74,22.74,2208135.0,20.6447,20.6898,20.5453,20.5453,2208135.0
2022-09-23 10:00:00,22.74,22.79,22.66,22.66,3266202.0,20.5453,20.5904,20.473,20.473,3266202.0
2022-09-23 11:00:00,22.66,22.73,22.58,22.61,3895341.0,20.473,20.5362,20.4007,20.4278,3895341.0
2022-09-23 12:00:00,22.61,22.62,22.51,22.61,2314839.0,20.4278,20.4369,20.3375,20.4278,2314839.0
2022-09-23 13:00:00,22.61,22.64,22.54,22.58,1683852.0,20.4278,20.4549,20.3646,20.4007,1683852.0
2022-09-23 14:00:00,22.58,22.61,22.41,22.42,2182431.0,20.4007,20.4278,20.2471,20.2562,2182431.0
2022-09-23 15:00:00,22.42,22.7,22.41,22.69,2901039.0,20.2562,20.5091,20.2471,20.5001,2901039.0
2022-09-26 09:30:00,22.6,22.69,22.59,22.63,1243086.0,20.4188,20.5001,20.4098,20.4459,1243086.0
2022-09-26 10:00:00,22.63,22.75,22.58,22.7,1631889.0,20.4459,20.5543,20.4007,20.5091,1631889.0
2022-09-26 11:00:00,22.7,22.73,22.54,22.62,1032381.0,20.5091,20.5362,20.3646,20.4369,1032381.0
2022-09-26 12:00:00,22.62,22.62,22.44,22.52,1499019.0,20.4369,20.4369,20.2742,20.3465,1499019.0
2022-09-26 13:00:00,22.52,22.52,22.35,22.38,1374441.0,20.3465,20.3465,20.1929,20.22,1374441.0
2022-09-26 14:00:00,22.37,22.51,22.37,22.48,1253358.0,20.211,20.3375,20.211,20.3104,1253358.0
2022-09-26 15:00:00,22.49,22.59,22.42,22.43,2104383.0,20.3194,20.4098,20.2562,20.2652,2104383.0
2022-09-27 09:30:00,22.63,22.74,22.59,22.65,760485.0,20.4459,20.5453,20.4098,20.464,760485.0
2022-09-27 10:00:00,22.66,22.69,22.52,22.65,6460701.0,20.473,20.5001,20.3465,20.464,6460701.0
2022-09-27 11:00:00,22.65,22.66,22.41,22.41,1458372.0,20.464,20.473,20.2471,20.2471,1458372.0
2022-09-27 12:00:00,22.41,22.42,22.28,22.34,1855332.0,20.2471,20.2562,20.1297,20.1839,1855332.0
2022-09-27 13:00:00,22.33,22.33,22.21,22.26,1166484.0,20.1748,20.1748,20.0664,20.1116,1166484.0
2022-09-27 14:00:00,22.25,22.4,22.23,22.37,1751037.0,20.1026,20.2381,20.0845,20.211,1751037.0
2022-09-27 15:00:00,22.37,22.37,22.27,22.33,2597283.0,20.211,20.211,20.1206,20.1748,2597283.0
2022-09-28 09:30:00,22.44,22.51,22.38,22.48,1005816.0,20.2742,20.3375,20.22,20.3104,1005816.0
2022-09-28 10:00:00,22.49,22.63,22.41,22.57,1683909.0,20.3194,20.4459,20.2471,20.3917,1683909.0
2022-09-28 11:00:00,22.56,22.66,22.55,22.64,1390980.0,20.3826,20.473,20.3736,20.4549,1390980.0
2022-09-28 12:00:00,22.64,22.73,22.63,22.7,931155.0,20.4549,20.5362,20.4459,20.5091,931155.0
2022-09-28 13:00:00,22.71,22.76,22.66,22.69,1625169.0,20.5182,20.5633,20.473,20.5001,1625169.0
2022-09-28 14:00:00,22.69,22.73,22.66,22.72,1395648.0,20.5001,20.5362,20.473,20.5272,1395648.0
2022-09-28 15:00:00,22.72,22.87,22.71,22.75,2111658.0,20.5272,20.6627,20.5182,20.5543,2111658.0
2022-09-29 09:30:00,22.61,22.63,22.39,22.4,1030500.0,20.4278,20.4459,20.2291,20.2381,1030500.0
2022-09-29 10:00:00,22.4,22.41,22.29,22.38,1472997.0,20.2381,20.2471,20.1387,20.22,1472997.0
2022-09-29 11:00:00,22.38,22.48,22.35,22.43,1172883.0,20.22,20.3104,20.1929,20.2652,1172883.0
2022-09-29 12:00:00,22.43,22.46,22.37,22.38,2413683.0,20.2652,20.2923,20.211,20.22,2413683.0
2022-09-29 13:00:00,22.37,22.37,22.28,22.28,986382.0,20.211,20.211,20.1297,20.1297,986382.0
2022-09-29 14:00:00,22.28,22.34,22.25,22.25,1657566.0,20.1297,20.1839,20.1026,20.1026,1657566.0
2022-09-29 15:00:00,22.25,22.43,22.25,22.4,2061495.0,20.1026,20.2652,20.1026,20.2381,2061495.0
2022-09-30 09:30:00,22.42,22.45,22.27,22.43,870219.0,20.2562,20.2833,20.1206,20.2652,870219.0
2022-09-30 10:00:00,22.44,22.5,22.34,22.46,1455582.0,20.2742,20.3284,20.1839,20.2923,1455582.0
2022-09-30 11:00:00,22.47,22.56,22.4,22.41,1376322.0,20.3013,20.3826,20.2381,20.2471,1376322.0
2022-09-30 12:00:00,22.41,22.43,22.35,22.4,1141374.0,20.2471,20.2652,20.1929,20.2381,1141374.0
2022-09-30 13:00:00,22.4,22.42,22.3,22.32,632043.0,20.2381,20.2562,20.1477,20.1658,632043.0
2022-09-30 14:00:00,22.32,22.37,22.22,22.23,1076415.0,20.1658,20.211,20.0755,20.0845,1076415.0
2022-09-30 15:00:00,22.22,22.31,22.11,22.14,2610567.0,20.0755,20.1568,19.9761,20.0032,2610567.0
2022-10-03 09:30:00,22.41,22.43,22.32,22.36,1097958.0,20.2471,20.2652,20.1658,20.202,1097958.0
2022-10-03 10:00:00,22.36,22.65,22.36,22.61,1871505.0,20.202,20.464,20.202,20.4278,1871505.0
2022-10-03 11:00:00,22.61,22.69,22.6,22.62,957423.0,20.4278,20.5001,20.4188,20.4369,957423.0
2022-10-03 12:00:00,22.62,22.69,22.59,22.64,604836.0,20.4369,20.5001,20.4098,20.4549,604836.0
2022-10-03 13:00:00,22.64,22.72,22.63,22.69,1293864.0,20.4549,20.5272,20.4459,20.5001,1293864.0
2022-10-03 14:00:00,22.69,22.83,22.69,22.81,1438770.0,20.5001,20.6266,20.5001,20.6085,1438770.0
2022-10-03 15:00:00,22.81,22.83,22.72,22.73,1292391.0,20.6085,20.6266,20.5272,20.5362,1292391.0
2022-10-04 09:30:00,23.01,23.25,22.97,23.24,1266963.0,20.7892,21.0061,20.7531,20.997,1266963.0
2022-10-04 10:00:00,23.25,23.31,23.18,23.27,1455669.0,21.0061,21.0603,20.9428,21.0241,1455669.0
2022-10-04 11:00:00,23.28,23.31,23.22,23.25,1458864.0,21.0332,21.0603,20.9789,21.0061,1458864.0
2022-10-04 12:00:00,23.25,23.3,23.21,23.24,1253040.0,21.0061,21.0512,20.9699,20.997,1253040.0
2022-10-04 13:00:00,23.24,23.26,23.13,23.24,1209363.0,20.997,21.0151,20.8976,20.997,1209363.0
2022-10-04 14:00:00,23.25,23.29,23.19,23.28,1070262.0,21.0061,21.0422,20.9518,21.0332,1070262.0
2022-10-04 15:00:00,23.28,23.34,23.2,23.34,1768671.0,21.0332,21.0874,20.9609,21.0874,1768671.0
2022-10-05 09:30:00,23.14,23.2,23.11,23.15,780285.0,20.9067,20.9609,20.8796,20.9157,780285.0
2022-10-05 10:00:00,23.15,23.15,23.02,23.04,1058808.0,20.9157,20.9157,20.7983,20.8163,1058808.0
2022-10-05 11:00:00,23.04,23.17,23.04,23.12,1353816.0,20.8163,20.9338,20.8163,20.8886,1353816.0
2022-10-05 12:00:00,23.13,23.27,23.08,23.24,524331.0,20.8976,21.0241,20.8525,20.997,524331.0
2022-10-05 13:00:00,23.23,23.36,23.23,23.28,544323.0,20.988,21.1054,20.988,21.0332,544323.0
2022-10-05 14:00:00,23.27,23.35,23.27,23.34,982581.0,21.0241,21.0964,21.0241,21.0874,982581.0
2022-10-05 15:00:00,23.34,23.42,23.26,23.29,1318737.0,21.0874,21.1596,21.0151,21.0422,1318737.0
2022-10-06 09:30:00,23.22,23.33,23.17,23.18,918582.0,20.9789,21.0783,20.9338,20.9428,918582.0
2022-10-06 10:00:00,23.18,23.18,23.04,23.17,1005543.0,20.9428,20.9428,20.8163,20.9338,1005543.0
2022-10-06 11:00:00,23.18,23.19,23.06,23.06,1564194.0,20.9428,20.9518,20.8344,20.8344,1564194.0
2022-10-06 12:00:00,23.06,23.15,23.03,23.11,703983.0,20.8344,20.9157,20.8073,20.8796,703983.0
2022-10-06 13:00:00,23.11,23.13,23.06,23.08,640185.0,20.8796,20.8976,20.8344,20.8525,640185.0
2022-10-06 14:00:00,23.08,23.08,22.94,22.98,1180218.0,20.8525,20.8525,20.726,20.7621,1180218.0
2022-10-06 15:00:00,22.98,23.05,22.95,22.99,1146684.0,20.7621,20.8254,20.735,20.7711,1146684.0
2022-10-07 09:30:00,22.82,22.87,22.61,22.61,1315956.0,20.6176,20.6627,20.4278,20.4278,1315956.0
2022-10-07 10:00:00,22.61,22.73,22.57,22.69,1023891.0,20.4278,20.5362,20.3917,20.5001,1023891.0
2022-10-07 11:00:00,22.69,22.73,22.61,22.64,893127.0,20.5001,20.5362,20.4278,20.4549,893127.0
2022-10-07 12:00:00,22.64,22.69,22.57,22.59,787830.0,20.4549,20.5001,20.3917,20.4098,787830.0
2022-10-07 13:00:00,22.59,22.62,22.56,22.58,1111155.0,20.4098,20.4369,20.3826,20.4007,1111155.0
2022-10-07 14:00:00,22.58,22.59,22.49,22.52,1103778.0,20.4007,20.4098,20.3194,20.3465,1103778.0
2022-10-07 15:00:00,22.53,22.56,22.41,22.52,2034792.0,20.3555,20.3826,20.2471,20.3465,2034792.0
2022-10-10 09:30:00,22.63,22.71,22.58,22.59,716820.0,20.4459,20.5182,20.4007,20.4098,716820.0
2022-10-10 10:00:00,22.59,22.66,22.5,22.52,1181805.0,20.4098,20.473,20.3284,20.3465,1181805.0
2022-10-10 11:00:00,22.52,22.53,22.43,22.49,864165.0,20.3465,20.3555,20.2652,20.3194,864165.0
2022-10-10 12:00:00,22.48,22.5,22.34,22.34,841689.0,20.3104,20.3284,20.1839,20.1839,841689.0
2022-10-10 13:00:00,22.34,22.56,22.31,22.51,977520.0,20.1839,20.3826,20.1568,20.3375,977520.0
2022-10-10 14:00:00,22.52,22.53,22.44,22.48,829620.0,20.3465,20.3555,20.2742,20.3104,829620.0
2022-10-10 15:00:00,22.48,22.55,22.45,22.45,1732332.0,20.3104,20.3736,20.2833,20.2833,1732332.0
2022-10-11 09:30:00,22.38,22.45,22.35,22.39,621996.0,20.22,20.2833,20.1929,20.2291,621996.0
2022-10-11 10:00:00,22.38,22.5,22.33,22.44,787986.0,20.22,20.3284,20.1748,20.2742,787986.0
2022-10-11 11:00:00,22.43,22.61,22.43,22.58,830085.0,20.2652,20.4278,20.2652,20.4007,830085.0
2022-10-11 12:00:00,22.57,22.69,22.51,22.64,872925.0,20.3917,20.5001,20.3375,20.4549,872925.0
2022-10-11 13:00:00,22.65,22.66,22.59,22.64,877581.0,20.464,20.473,20.4098,20.4549,877581.0
2022-10-11 14:00:00,22.64,22.65,22.39,22.39,1873065.0,20.4549,20.464,20.2291,20.2291,1873065.0
2022-10-11 15:00:00,22.38,22.44,22.29,22.41,1690683.0,20.22,20.2742,20.1387,20.2471,1690683.0
2022-10-12 09:30:00,22.45,22.51,22.34,22.47,879348.0,20.2833,20.3375,20.1839,20.3013,879348.0
2022-10-12 10:00:00,22.47,22.56,22.44,22.49,775128.0,20.3013,20.3826,20.2742,20.3194,775128.0
2022-10-12 11:00:00,22.49,22.56,22.48,22.55,1032543.0,20.3194,20.3826,20.3104,20.3736,1032543.0
2022-10-12 12:00:00,22.55,22.58,22.47,22.51,622212.0,20.3736,20.4007,20.3013,20.3375,622212.0
2022-10-12 13:00:00,22.51,22.52,22.44,22.45,737640.0,20.3375,20.3465,20.2742,20.2833,737640.0
2022-10-12 14:00:00,22.49,22.55,22.43,22.47,1489269.0,20.3194,20.3736,20.2652,20.3013,1489269.0
2022-10-12 15:00:00,22.47,22.5,22.38,22.38,2783715.0,20.3013,20.3284,20.22,20.22,2783715.0
2022-10-13 09:30:00,22.08,22.23,21.99,22.19,1618470.0,19.949,20.0845,19.8677,20.0484,1618470.0
2022-10-13 10:00:00,22.2,22.35,22.17,22.31,1485180.0,20.0574,20.1929,20.0303,20.1568,1485180.0
2022-10-13 11:00:00,22.31,22.95,22.31,22.83,2025507.0,20.1568,20.735,20.1568,20.6266,2025507.0
2022-10-13 12:00:00,22.83,22.92,22.76,22.89,1292331.0,20.6266,20.7079,20.5633,20.6808,1292331.0
2022-10-13 13:00:00,22.89,23.07,22.88,23.02,1161966.0,20.6808,20.8434,20.6718,20.7983,1161966.0
2022-10-13 14:00:00,23.01,23.1,22.93,23.08,1493298.0,20.7892,20.8705,20.7169,20.8525,1493298.0
2022-10-13 15:00:00,23.08,23.11,22.98,23.04,3083928.0,20.8525,20.8796,20.7621,20.8163,3083928.0
2022-10-14 09:30:00,23.16,23.3,23.07,23.11,1076880.0,20.9247,21.0512,20.8434,20.8796,1076880.0
2022-10-14 10:00:00,23.1,23.1,22.74,22.85,1299405.0,20.8705,20.8705,20.5453,20.6447,1299405.0
2022-10-14 11:00:00,22.85,22.93,22.72,22.75,1060548.0,20.6447,20.7169,20.5272,20.5543,1060548.0
2022-10-14 12:00:00,22.74,22.82,22.69,22.72,819015.0,20.5453,20.6176,20.5001,20.5272,819015.0
2022-10-14 13:00:00,22.72,22.77,22.68,22.77,1207863.0,20.5272,20.5724,20.4911,20.5724,1207863.0
2022-10-14 14:00:00,22.76,22.76,22.63,22.67,894030.0,20.5633,20.5633,20.4459,20.482,894030.0
2022-10-14 15:00:00,22.68,22.76,22.62,22.65,2223048.0,20.4911,20.5633,20.4369,20.464,2223048.0
2022-10-17 09:30:00,22.98,23.13,22.92,22.99,1083474.0,20.7621,20.8976,20.7079,20.7711,1083474.0
2022-10-17 10:00:00,23.01,23.13,22.93,22.97,1184136.0,20.7892,20.8976,20.7169,20.7531,1184136.0
2022-10-17 11:00:00,22.97,23.06,22.92,23.03,2285925.0,20.7531,20.8344,20.7079,20.8073,2285925.0
2022-10-17 12:00:00,23.03,23.07,22.99,23.01,845892.0,20.8073,20.8434,20.7711,20.7892,845892.0
2022-10-17 13:00:00,23.02,23.07,22.98,23.05,629370.0,20.7983,20.8434,20.7621,20.8254,629370.0
2022-10-17 14:00:00,23.05,23.08,22.97,23.02,1081122.0,20.8254,20.8525,20.7531,20.7983,1081122.0
2022-10-17 15:00:00,23.02,23.07,22.99,23.02,2099859.0,20.7983,20.8434,20.7711,20.7983,2099859.0
2022-10-18 09:30:00,23.41,23.49,23.34,23.39,1208082.0,21.1506,21.2229,21.0874,21.1325,1208082.0
2022-10-18 10:00:00,23.4,23.46,23.27,23.3,914349.0,21.1416,21.1958,21.0241,21.0512,914349.0
2022-10-18 11:00:00,23.29,23.33,23.1,23.19,937545.0,21.0422,21.0783,20.8705,20.9518,937545.0
2022-10-18 12:00:00,23.19,23.33,23.16,23.29,841035.0,20.9518,21.0783,20.9247,21.0422,841035.0
2022-10-18 13:00:00,23.29,23.39,23.22,23.38,963858.0,21.0422,21.1325,20.9789,21.1235,963858.0
2022-10-18 14:00:00,23.38,23.39,23.2,23.25,1057212.0,21.1235,21.1325,20.9609,21.0061,1057212.0
2022-10-18 15:00:00,23.25,23.34,23.2,23.34,1358442.0,21.0061,21.0874,20.9609,21.0874,1358442.0
2022-10-19 09:30:00,23.18,23.29,23.12,23.18,1156596.0,20.9428,21.0422,20.8886,20.9428,1156596.0
2022-10-19 10:00:00,23.17,23.31,23.16,23.19,758412.0,20.9338,21.0603,20.9247,20.9518,758412.0
2022-10-19 11:00:00,23.2,23.23,23.13,23.18,713976.0,20.9609,20.988,20.8976,20.9428,713976.0
2022-10-19 12:00:00,23.18,23.18,22.99,23.01,781923.0,20.9428,20.9428,20.7711,20.7892,781923.0
2022-10-19 13:00:00,23.0,23.03,22.92,22.99,851979.0,20.7802,20.8073,20.7079,20.7711,851979.0
2022-10-19 14:00:00,22.98,23.07,22.97,23.01,799113.0,20.7621,20.8434,20.7531,20.7892,799113.0
2022-10-19 15:00:00,23.01,23.1,23.0,23.07,1820004.0,20.7892,20.8705,20.7802,20.8434,1820004.0
2022-10-20 09:30:00,23.06,23.14,22.97,23.09,556962.0,20.8344,20.9067,20.7531,20.8615,556962.0
2022-10-20 10:00:00,23.1,23.26,23.09,23.16,979647.0,20.8705,21.0151,20.8615,20.9247,979647.0
2022-10-20 11:00:00,23.17,23.17,23.05,23.06,954750.0,20.9338,20.9338,20.8254,20.8344,954750.0
2022-10-20 12:00:00,23.06,23.06,22.92,22.95,888258.0,20.8344,20.8344,20.7079,20.735,888258.0
2022-10-20 13:00:00,22.95,22.96,22.82,22.86,878388.0,20.735,20.744,20.6176,20.6537,878388.0
2022-10-20 14:00:00,22.86,22.88,22.78,22.85,900147.0,20.6537,20.6718,20.5814,20.6447,900147.0
2022-10-20 15:00:00,22.85,22.9,22.78,22.84,1084536.0,20.6447,20.6898,20.5814,20.6356,1084536.0
2022-10-21 09:30:00,22.85,23.18,22.77,23.18,962601.0,20.6447,20.9428,20.5724,20.9428,962601.0
2022-10-21 10:00:00,23.18,23.24,22.98,23.0,1394145.0,20.9428,20.997,20.7621,20.7802,1394145.0
2022-10-21 11:00:00,23.0,23.19,22.94,23.18,779937.0,20.7802,20.9518,20.726,20.9428,779937.0
2022-10-21 12:00:00,23.2,23.28,23.12,23.25,1070682.0,20.9609,21.0332,20.8886,21.0061,1070682.0
2022-10-21 13:00:00,23.25,23.31,23.21,23.3,511995.0,21.0061,21.0603,20.9699,21.0512,511995.0
2022-10-21 14:00:00,23.3,23.33,23.26,23.3,1541709.0,21.0512,21.0783,21.0151,21.0512,1541709.0
2022-10-21 15:00:00,23.31,23.39,23.29,23.36,1246953.0,21.0603,21.1325,21.0422,21.1054,1246953.0
2022-10-24 09:30:00,23.53,23.78,23.51,23.72,1313247.0,21.259,21.4849,21.241,21.4307,1313247.0
2022-10-24 10:00:00,23.72,23.72,23.52,23.69,1461657.0,21.4307,21.4307,21.25,21.4036,1461657.0
2022-10-24 11:00:00,23.69,23.79,23.64,23.77,1178976.0,21.4036,21.4939,21.3584,21.4759,1178976.0
2022-10-24 12:00:00,23.77,23.78,23.71,23.71,1099125.0,21.4759,21.4849,21.4217,21.4217,1099125.0
2022-10-24 13:00:00,23.71,23.72,23.66,23.69,653241.0,21.4217,21.4307,21.3765,21.4036,653241.0
2022-10-24 14:00:00,23.69,23.81,23.68,23.81,977592.0,21.4036,21.512,21.3946,21.512,977592.0
2022-10-24 15:00:00,23.81,23.83,23.75,23.79,1392633.0,21.512,21.5301,21.4578,21.4939,1392633.0
2022-10-25 09:30:00,23.7,23.92,23.68,23.91,1014543.0,21.4126,21.6114,21.3946,21.6024,1014543.0
2022-10-25 10:00:00,23.93,23.93,23.82,23.9,1110174.0,21.6204,21.6204,21.521,21.5933,1110174.0
2022-10-25 11:00:00,23.9,23.97,23.88,23.95,1003824.0,21.5933,21.6566,21.5752,21.6385,1003824.0
2022-10-25 12:00:00,23.94,23.98,23.93,23.94,1148646.0,21.6295,21.6656,21.6204,21.6295,1148646.0
2022-10-25 13:00:00,23.95,23.98,23.92,23.95,707928.0,21.6385,21.6656,21.6114,21.6385,707928.0
2022-10-25 14:00:00,23.95,24.01,23.94,23.95,795321.0,21.6385,21.6927,21.6295,21.6385,795321.0
2022-10-25 15:00:00,23.96,24.04,23.95,24.03,1193520.0,21.6475,21.7198,21.6385,21.7108,1193520.0
2022-10-26 09:30:00,24.06,24.18,24.0,24.02,1048875.0,21.7379,21.8463,21.6837,21.7017,1048875.0
2022-10-26 10:00:00,24.02,24.25,24.02,24.23,1105332.0,21.7017,21.9095,21.7017,21.8915,1105332.0
2022-10-26 11:00:00,24.23,24.34,24.23,24.33,1120161.0,21.8915,21.9909,21.8915,21.9818,1120161.0
2022-10-26 12:00:00,24.33,24.35,24.17,24.19,1536819.0,21.9818,21.9999,21.8373,21.8553,1536819.0
2022-10-26 13:00:00,24.19,24.21,24.14,24.21,845886.0,21.8553,21.8734,21.8102,21.8734,845886.0
2022-10-26 14:00:00,24.2,24.24,24.12,24.14,938382.0,21.8644,21.9005,21.7921,21.8102,938382.0
2022-10-26 15:00:00,24.13,24.18,24.09,24.13,1192125.0,21.8011,21.8463,21.765,21.8011,1192125.0
2022-10-27 09:30:00,24.28,24.38,24.22,24.26,1066917.0,21.9366,22.027,21.8824,21.9186,1066917.0
2022-10-27 10:00:00,24.26,24.43,24.25,24.32,1150737.0,21.9186,22.0722,21.9095,21.9728,1150737.0
2022-10-27 11:00:00,24.31,24.36,24.23,24.27,1117836.0,21.9637,22.0089,21.8915,21.9276,1117836.0
2022-10-27 12:00:00,24.28,24.34,24.23,24.32,753825.0,21.9366,21.9909,21.8915,21.9728,753825.0
2022-10-27 13:00:00,24.33,24.38,24.26,24.26,800415.0,21.9818,22.027,21.9186,21.9186,800415.0
2022-10-27 14:00:00,24.26,24.28,24.21,24.22,1503765.0,21.9186,21.9366,21.8734,21.8824,1503765.0
2022-10-27 15:00:00,24.22,24.27,24.15,24.18,1621626.0,21.8824,21.9276,21.8192,21.8463,1621626.0
2022-10-28 09:30:00,24.24,24.47,24.21,24.44,714558.0,21.9005,22.1083,21.8734,22.0812,714558.0
2022-10-28 10:00:00,24.45,24.6,24.36,24.6,1344495.0,22.0902,22.2258,22.0089,22.2258,1344495.0
2022-10-28 11:00:00,24.6,24.65,24.56,24.63,1104879.0,22.2258,22.2709,22.1896,22.2529,1104879.0
2022-10-28 12:00:00,24.63,24.69,24.59,24.67,960294.0,22.2529,22.3071,22.2167,22.289,960294.0
2022-10-28 13:00:00,24.68,24.71,24.66,24.67,705303.0,22.298,22.3251,22.28,22.289,705303.0
2022-10-28 14:00:00,24.67,24.73,24.65,24.72,819726.0,22.289,22.3432,22.2709,22.3342,819726.0
2022-10-28 15:00:00,24.73,24.76,24.71,24.74,1279851.0,22.3432,22.3703,22.3251,22.3522,1279851.0
2022-10-31 09:30:00,24.59,24.64,24.53,24.55,1163709.0,22.2167,22.2619,22.1625,22.1806,1163709.0
2022-10-31 10:00:00,24.55,24.67,24.55,24.63,978858.0,22.1806,22.289,22.1806,22.2529,978858.0
2022-10-31 11:00:00,24.64,24.74,24.63,24.66,1014411.0,22.2619,22.3522,22.2529,22.28,1014411.0
2022-10-31 12:00:00,24.66,24.7,24.58,24.61,1369608.0,22.28,22.3161,22.2077,22.2348,1369608.0
2022-10-31 13:00:00,24.61,24.67,24.58,24.65,787851.0,22.2348,22.289,22.2077,22.2709,787851.0
2022-10-31 14:00:00,24.65,24.69,24.63,24.64,1007193.0,22.2709,22.3071,22.2529,22.2619,1007193.0
2022-10-31 15:00:00,24.64,24.69,24.57,24.62,1826634.0,22.2619,22.3071,22.1987,22.2438,1826634.0
2022-11-01 09:30:00,24.81,24.83,24.69,24.74,1106127.0,22.4155,22.4336,22.3071,22.3522,1106127.0
2022-11-01 10:00:00,24.74,24.75,24.55,24.57,1676613.0,22.3522,22.3613,22.1806,22.1987,1676613.0
2022-11-01 11:00:00,24.57,24.65,24.54,24.64,1117071.0,22.1987,22.2709,22.1716,22.2619,1117071.0
2022-11-01 12:00:00,24.64,24.73,24.63,24.67,951255.0,22.2619,22.3432,22.2529,22.289,951255.0
2022-11-01 13:00:00,24.67,24.72,24.65,24.7,747555.0,22.289,22.3342,22.2709,22.3161,747555.0
2022-11-01 14:00:00,24.7,24.72,24.65,24.71,926025.0,22.3161,22.3342,22.2709,22.3251,926025.0
2022-11-01 15:00:00,24.71,24.75,24.68,24.69,2735670.0,22.3251,22.3613,22.298,22.3071,2735670.0
2022-11-02 09:30:00,24.64,24.65,24.58,24.59,645474.0,22.2619,22.2709,22.2077,22.2167,645474.0
2022-11-02 10:00:00,24.59,24.63,24.56,24.61,808524.0,22.2167,22.2529,22.1896,22.2348,808524.0
2022-11-02 11:00:00,24.61,24.68,24.61,24.66,977307.0,22.2348,22.298,22.2348,22.28,977307.0
2022-11-02 12:00:00,24.65,24.66,24.58,24.62,796953.0,22.2709,22.28,22.2077,22.2438,796953.0
2022-11-02 13:00:00,24.63,24.71,24.59,24.69,702819.0,22.2529,22.3251,22.2167,22.3071,702819.0
2022-11-02 14:00:00,24.68,24.95,24.41,24.51,2848017.0,22.298,22.542,22.0541,22.1444,2848017.0
2022-11-02 15:00:00,24.5,24.66,24.23,24.24,2703912.0,22.1354,22.28,21.8915,21.9005,2703912.0
2022-11-03 09:30:00,24.0,24.03,23.82,23.82,3767532.0,21.6837,21.7108,21.521,21.521,3767532.0
2022-11-03 10:00:00,23.84,24.07,23.81,24.07,1618146.0,21.5391,21.7469,21.512,21.7469,1618146.0
2022-11-03 11:00:00,24.07,24.07,23.97,24.02,1499025.0,21.7469,21.7469,21.6566,21.7017,1499025.0
2022-11-03 12:00:00,24.03,24.15,24.01,24.13,1283502.0,21.7108,21.8192,21.6927,21.8011,1283502.0
2022-11-03 13:00:00,24.13,24.14,24.07,24.07,706740.0,21.8011,21.8102,21.7469,21.7469,706740.0
2022-11-03 14:00:00,24.07,24.17,24.05,24.16,813126.0,21.7469,21.8373,21.7288,21.8282,813126.0
2022-11-03 15:00:00,24.17,24.17,24.03,24.05,1183146.0,21.8373,21.8373,21.7108,21.7288,1183146.0
2022-11-04 09:30:00,24.37,24.43,24.24,24.38,1155150.0,22.018,22.0722,21.9005,22.027,1155150.0
2022-11-04 10:00:00,24.39,24.59,24.37,24.51,1379385.0,22.036,22.2167,22.018,22.1444,1379385.0
2022-11-04 11:00:00,24.52,24.56,24.16,24.17,1523763.0,22.1535,22.1896,21.8282,21.8373,1523763.0
2022-11-04 12:00:00,24.18,24.26,24.11,24.2,960258.0,21.8463,21.9186,21.7831,21.8644,960258.0
2022-11-04 13:00:00,24.2,24.24,24.14,24.18,943956.0,21.8644,21.9005,21.8102,21.8463,943956.0
2022-11-04 14:00:00,24.18,24.36,24.15,24.35,968901.0,21.8463,22.0089,21.8192,21.9999,968901.0
2022-11-04 15:00:00,24.34,24.49,24.33,24.48,1681992.0,21.9909,22.1264,21.9818,22.1173,1681992.0
2022-11-07 09:30:00,24.56,24.57,24.43,24.46,1009065.0,22.1896,22.1987,22.0722,22.0993,1009065.0
2022-11-07 10:00:00,24.46,24.6,24.46,24.57,1543161.0,22.0993,22.2258,22.0993,22.1987,1543161.0
2022-11-07 11:00:00,24.57,24.62,24.53,24.53,1218411.0,22.1987,22.2438,22.1625,22.1625,1218411.0
2022-11-07 12:00:00,24.53,24.62,24.51,24.59,740784.0,22.1625,22.2438,22.1444,22.2167,740784.0
2022-11-07 13:00:00,24.59,24.63,24.59,24.63,757641.0,22.2167,22.2529,22.2167,22.2529,757641.0
2022-11-07 14:00:00,24.63,24.73,24.63,24.69,1158066.0,22.2529,22.3432,22.2529,22.3071,1158066.0
2022-11-07 15:00:00,24.7,24.77,24.69,24.74,1876665.0,22.3161,22.3794,22.3071,22.3522,1876665.0
2022-11-08 09:30:00,24.79,24.89,24.76,24.85,1187772.0,22.3974,22.4878,22.3703,22.4516,1187772.0
2022-11-08 10:00:00,24.85,25.08,24.85,25.07,1402716.0,22.4516,22.6594,22.4516,22.6504,1402716.0
2022-11-08 11:00:00,25.07,25.14,25.03,25.13,1138116.0,22.6504,22.7136,22.6143,22.7046,1138116.0
2022-11-08 12:00:00,25.13,25.14,25.08,25.11,987489.0,22.7046,22.7136,22.6594,22.6865,987489.0
2022-11-08 13:00:00,25.11,25.14,24.9,24.92,1132293.0,22.6865,22.7136,22.4968,22.5149,1132293.0
2022-11-08 14:00:00,24.91,24.96,24.75,24.93,1517946.0,22.5058,22.551,22.3613,22.5239,1517946.0
2022-11-08 15:00:00,24.93,25.12,24.93,25.02,2035722.0,22.5239,22.6956,22.5239,22.6052,2035722.0
2022-11-09 09:30:00,24.87,24.92,24.78,24.83,1228125.0,22.4697,22.5149,22.3884,22.4336,1228125.0
2022-11-09 10:00:00,24.82,24.98,24.8,24.84,1492806.0,22.4245,22.5691,22.4065,22.4426,1492806.0
2022-11-09 11:00:00,24.83,24.95,24.83,24.89,1018491.0,22.4336,22.542,22.4336,22.4878,1018491.0
2022-11-09 12:00:00,24.9,24.9,24.82,24.86,1042989.0,22.4968,22.4968,22.4245,22.4607,1042989.0
2022-11-09 13:00:00,24.86,24.88,24.7,24.73,946353.0,22.4607,22.4787,22.3161,22.3432,946353.0
2022-11-09 14:00:00,24.74,24.77,24.63,24.64,1052601.0,22.3522,22.3794,22.2529,22.2619,1052601.0
2022-11-09 15:00:00,24.64,24.71,24.56,24.59,2033052.0,22.2619,22.3251,22.1896,22.2167,2033052.0
2022-11-10 09:30:00,25.26,25.28,25.12,25.28,2306688.0,22.8221,22.8401,22.6956,22.8401,2306688.0
2022-11-10 10:00:00,25.3,25.36,25.22,25.35,1978287.0,22.8582,22.9124,22.7859,22.9034,1978287.0
2022-11-10 11:00:00,25.35,25.41,25.31,25.39,1395921.0,22.9034,22.9576,22.8672,22.9395,1395921.0
2022-11-10 12:00:00,25.38,25.39,25.21,25.22,1798893.0,22.9305,22.9395,22.7769,22.7859,1798893.0
2022-11-10 13:00:00,25.22,25.39,25.22,25.37,1114032.0,22.7859,22.9395,22.7859,22.9214,1114032.0
2022-11-10 14:00:00,25.37,25.43,25.35,25.43,982326.0,22.9214,22.9757,22.9034,22.9757,982326.0
2022-11-10 15:00:00,25.43,25.6,25.42,25.57,2705661.0,22.9757,23.1292,22.9666,23.1021,2705661.0
2022-11-11 09:30:00,25.57,25.62,25.42,25.48,1566300.0,23.1021,23.1473,22.9666,23.0208,1566300.0
2022-11-11 10:00:00,25.48,25.56,25.39,25.47,1844595.0,23.0208,23.0931,22.9395,23.0118,1844595.0
2022-11-11 11:00:00,25.48,25.52,25.41,25.46,1437582.0,23.0208,23.057,22.9576,23.0028,1437582.0
2022-11-11 12:00:00,25.45,25.52,25.44,25.49,1495722.0,22.9937,23.057,22.9847,23.0299,1495722.0
2022-11-11 13:00:00,25.49,25.6,25.48,25.59,865680.0,23.0299,23.1292,23.0208,23.1202,865680.0
2022-11-11 14:00:00,25.59,25.68,25.58,25.67,1863513.0,23.1202,23.2015,23.1112,23.1925,1863513.0
2022-11-11 15:00:00,25.67,25.71,25.59,25.64,2590242.0,23.1925,23.2286,23.1202,23.1654,2590242.0
2022-11-14 09:30:00,25.6,25.74,25.6,25.7,1866066.0,23.1292,23.2557,23.1292,23.2196,1866066.0
2022-11-14 10:00:00,25.71,25.8,25.69,25.77,1637739.0,23.2286,23.3099,23.2106,23.2828,1637739.0
2022-11-14 11:00:00,25.77,25.78,25.65,25.72,1296168.0,23.2828,23.2919,23.1744,23.2377,1296168.0
2022-11-14 12:00:00,25.72,25.81,25.71,25.78,940971.0,23.2377,23.319,23.2286,23.2919,940971.0
2022-11-14 13:00:00,25.78,25.84,25.76,25.84,961407.0,23.2919,23.3461,23.2738,23.3461,961407.0
2022-11-14 14:00:00,25.84,25.84,25.71,25.71,948723.0,23.3461,23.3461,23.2286,23.2286,948723.0
2022-11-14 15:00:00,25.71,25.75,25.48,25.48,1888548.0,23.2286,23.2648,23.0208,23.0208,1888548.0
2022-11-15 09:30:00,25.73,25.8,25.68,25.73,1881033.0,23.2467,23.3099,23.2015,23.2467,1881033.0
2022-11-15 10:00:00,25.73,25.76,25.63,25.68,1355199.0,23.2467,23.2738,23.1564,23.2015,1355199.0
2022-11-15 11:00:00,25.67,25.74,25.64,25.7,1457832.0,23.1925,23.2557,23.1654,23.2196,1457832.0
2022-11-15 12:00:00,25.7,25.71,25.6,25.64,1059534.0,23.2196,23.2286,23.1292,23.1654,1059534.0
2022-11-15 13:00:00,25.64,25.65,25.34,25.45,2020755.0,23.1654,23.1744,22.8943,22.9937,2020755.0
2022-11-15 14:00:00,25.45,25.59,25.39,25.56,1746174.0,22.9937,23.1202,22.9395,23.0931,1746174.0
2022-11-15 15:00:00,25.56,25.62,25.52,25.57,2999991.0,23.0931,23.1473,23.057,23.1021,2999991.0
2022-11-16 09:30:00,25.51,25.54,25.41,25.46,994887.0,23.0479,23.075,22.9576,23.0028,994887.0
2022-11-16 10:00:00,25.46,25.54,25.43,25.45,1274376.0,23.0028,23.075,22.9757,22.9937,1274376.0
2022-11-16 11:00:00,25.45,25.48,25.43,25.47,1325397.0,22.9937,23.0208,22.9757,23.0118,1325397.0
2022-11-16 12:00:00,25.46,25.5,25.4,25.45,1561212.0,23.0028,23.0389,22.9485,22.9937,1561212.0
2022-11-16 13:00:00,25.44,25.45,25.36,25.37,1107807.0,22.9847,22.9937,22.9124,22.9214,1107807.0
2022-11-16 14:00:00,25.36,25.44,25.35,25.44,1284072.0,22.9124,22.9847,22.9034,22.9847,1284072.0
2022-11-16 15:00:00,25.43,25.44,25.36,25.38,2086386.0,22.9757,22.9847,22.9124,22.9305,2086386.0
2022-11-17 09:30:00,25.18,25.25,25.17,25.18,1111092.0,22.7498,22.813,22.7407,22.7498,1111092.0
2022-11-17 10:00:00,25.18,25.28,25.17,25.2,1299933.0,22.7498,22.8401,22.7407,22.7679,1299933.0
2022-11-17 11:00:00,25.19,25.32,25.17,25.32,982659.0,22.7588,22.8763,22.7407,22.8763,982659.0
2022-11-17 12:00:00,25.32,25.41,25.32,25.39,976581.0,22.8763,22.9576,22.8763,22.9395,976581.0
2022-11-17 13:00:00,25.39,25.43,25.37,25.4,751431.0,22.9395,22.9757,22.9214,22.9485,751431.0
2022-11-17 14:00:00,25.4,25.43,25.34,25.39,1541253.0,22.9485,22.9757,22.8943,22.9395,1541253.0
2022-11-17 15:00:00,25.39,25.49,25.31,25.49,3242034.0,22.9395,23.0299,22.8672,23.0299,3242034.0
2022-11-18 09:30:00,25.64,25.69,25.6,25.6,728337.0,23.1654,23.2106,23.1292,23.1292,728337.0
2022-11-18 10:00:00,25.6,25.66,25.55,25.59,1015563.0,23.1292,23.1835,23.0841,23.1202,1015563.0
2022-11-18 11:00:00,25.59,25.68,25.57,25.6,1378710.0,23.1202,23.2015,23.1021,23.1292,1378710.0
2022-11-18 12:00:00,25.61,25.61,25.48,25.52,996417.0,23.1383,23.1383,23.0208,23.057,996417.0
2022-11-18 13:00:00,25.52,25.57,25.49,25.52,924753.0,23.057,23.1021,23.0299,23.057,924753.0
2022-11-18 14:00:00,25.52,25.58,25.52,25.56,948477.0,23.057,23.1112,23.057,23.0931,948477.0
2022-11-18 15:00:00,25.57,25.69,25.56,25.65,2239731.0,23.1021,23.2106,23.0931,23.1744,2239731.0
2022-11-21 09:30:00,25.62,25.69,25.57,25.69,1014441.0,23.1473,23.2106,23.1021,23.2106,1014441.0
2022-11-21 10:00:00,25.7,25.71,25.61,25.65,1383759.0,23.2196,23.2286,23.1383,23.1744,1383759.0
2022-11-21 11:00:00,25.65,25.66,25.59,25.6,3449250.0,23.1744,23.1835,23.1202,23.1292,3449250.0
2022-11-21 12:00:00,25.61,25.72,25.6,25.7,1059105.0,23.1383,23.2377,23.1292,23.2196,1059105.0
2022-11-21 13:00:00,25.7,25.77,25.7,25.71,825909.0,23.2196,23.2828,23.2196,23.2286,825909.0
2022-11-21 14:00:00,25.71,25.75,25.7,25.71,776673.0,23.2286,23.2648,23.2196,23.2286,776673.0
2022-11-21 15:00:00,25.71,25.75,25.68,25.72,3041595.0,23.2286,23.2648,23.2015,23.2377,3041595.0
2022-11-22 09:30:00,25.89,25.97,25.87,25.97,874047.0,23.3913,23.4635,23.3732,23.4635,874047.0
2022-11-22 10:00:00,25.96,26.03,25.96,26.02,1340151.0,23.4545,23.5177,23.4545,23.5087,1340151.0
2022-11-22 11:00:00,26.03,26.03,25.97,26.0,913500.0,23.5177,23.5177,23.4635,23.4906,913500.0
2022-11-22 12:00:00,26.0,26.01,25.96,25.97,662154.0,23.4906,23.4997,23.4545,23.4635,662154.0
2022-11-22 13:00:00,25.97,26.01,25.96,25.99,719673.0,23.4635,23.4997,23.4545,23.4816,719673.0
2022-11-22 14:00:00,25.99,26.04,25.98,26.03,1151796.0,23.4816,23.5268,23.4726,23.5177,1151796.0
2022-11-22 15:00:00,26.03,26.11,26.03,26.1,1457688.0,23.5177,23.59,23.5177,23.581,1457688.0
2022-11-23 09:30:00,26.06,26.18,26.03,26.14,931017.0,23.5448,23.6533,23.5177,23.6171,931017.0
2022-11-23 10:00:00,26.14,26.15,26.08,26.09,1076643.0,23.6171,23.6262,23.5629,23.572,1076643.0
2022-11-23 11:00:00,26.09,26.13,25.99,26.02,1081518.0,23.572,23.6081,23.4816,23.5087,1081518.0
2022-11-23 12:00:00,26.02,26.04,25.96,25.98,785850.0,23.5087,23.5268,23.4545,23.4726,785850.0
2022-11-23 13:00:00,25.99,26.06,25.97,26.04,661587.0,23.4816,23.5448,23.4635,23.5268,661587.0
2022-11-23 14:00:00,26.04,26.14,26.01,26.08,1269051.0,23.5268,23.6171,23.4997,23.5629,1269051.0
2022-11-23 15:00:00,26.08,26.11,26.05,26.08,873954.0,23.5629,23.59,23.5358,23.5629,873954.0
2022-11-25 09:30:00,26.1,26.19,26.1,26.19,780183.0,23.581,23.6623,23.581,23.6623,780183.0
2022-11-25 10:00:00,26.19,26.21,26.17,26.18,1216056.0,23.6623,23.6804,23.6442,23.6533,1216056.0
2022-11-25 11:00:00,26.18,26.19,26.16,26.18,519600.0,23.6533,23.6623,23.6352,23.6533,519600.0
2022-11-25 12:00:00,26.18,26.18,26.11,26.14,537657.0,23.6533,23.6533,23.59,23.6171,537657.0
2022-11-28 09:30:00,25.96,26.06,25.96,26.0,953331.0,23.4545,23.5448,23.4545,23.4906,953331.0
2022-11-28 10:00:00,26.0,26.06,25.95,25.96,675555.0,23.4906,23.5448,23.4455,23.4545,675555.0
2022-11-28 11:00:00,25.96,25.98,25.93,25.96,770586.0,23.4545,23.4726,23.4274,23.4545,770586.0
2022-11-28 12:00:00,25.96,25.98,25.86,25.87,833763.0,23.4545,23.4726,23.3642,23.3732,833763.0
2022-11-28 13:00:00,25.86,25.88,25.8,25.81,1306080.0,23.3642,23.3822,23.3099,23.319,1306080.0
2022-11-28 14:00:00,25.8,25.81,25.75,25.76,902328.0,23.3099,23.319,23.2648,23.2738,902328.0
2022-11-28 15:00:00,25.76,25.78,25.71,25.77,2256708.0,23.2738,23.2919,23.2286,23.2828,2256708.0
2022-11-29 09:30:00,25.79,25.83,25.74,25.81,757458.0,23.3009,23.337,23.2557,23.319,757458.0
2022-11-29 10:00:00,25.82,25.9,25.8,25.83,782070.0,23.328,23.4003,23.3099,23.337,782070.0
2022-11-29 11:00:00,25.83,25.84,25.68,25.75,804345.0,23.337,23.3461,23.2015,23.2648,804345.0
2022-11-29 12:00:00,25.75,25.8,25.73,25.79,535290.0,23.2648,23.3099,23.2467,23.3009,535290.0
2022-11-29 13:00:00,25.79,25.83,25.77,25.82,1230621.0,23.3009,23.337,23.2828,23.328,1230621.0
2022-11-29 14:00:00,25.82,25.88,25.78,25.81,864450.0,23.328,23.3822,23.2919,23.319,864450.0
2022-11-29 15:00:00,25.81,25.86,25.8,25.84,1284321.0,23.319,23.3642,23.3099,23.3461,1284321.0
2022-11-30 09:30:00,25.86,25.87,25.67,25.69,1037772.0,23.3642,23.3732,23.1925,23.2106,1037772.0
2022-11-30 10:00:00,25.69,25.69,25.58,25.62,957894.0,23.2106,23.2106,23.1112,23.1473,957894.0
2022-11-30 11:00:00,25.63,25.72,25.61,25.68,589377.0,23.1564,23.2377,23.1383,23.2015,589377.0
2022-11-30 12:00:00,25.68,25.69,25.58,25.62,669192.0,23.2015,23.2106,23.1112,23.1473,669192.0
2022-11-30 13:00:00,25.62,25.92,25.62,25.91,1443162.0,23.1473,23.4184,23.1473,23.4093,1443162.0
2022-11-30 14:00:00,25.91,26.1,25.91,26.1,1842729.0,23.4093,23.581,23.4093,23.581,1842729.0
2022-11-30 15:00:00,26.1,26.32,26.09,26.31,2407212.0,23.581,23.7798,23.572,23.7707,2407212.0
2022-12-01 09:30:00,26.43,26.5,26.39,26.45,950073.0,23.8791,23.9424,23.843,23.8972,950073.0
2022-12-01 10:00:00,26.46,26.5,26.21,26.33,1778193.0,23.9062,23.9424,23.6804,23.7888,1778193.0
2022-12-01 11:00:00,26.33,26.33,26.24,26.29,1631979.0,23.7888,23.7888,23.7075,23.7527,1631979.0
2022-12-01 12:00:00,26.28,26.34,26.21,26.32,811305.0,23.7436,23.7978,23.6804,23.7798,811305.0
2022-12-01 13:00:00,26.33,26.36,26.25,26.31,847179.0,23.7888,23.8159,23.7165,23.7707,847179.0
2022-12-01 14:00:00,26.3,26.38,26.27,26.36,1045671.0,23.7617,23.834,23.7346,23.8159,1045671.0
2022-12-01 15:00:00,26.36,26.41,26.32,26.36,2204175.0,23.8159,23.8611,23.7798,23.8159,2204175.0
2022-12-02 09:30:00,26.1,26.19,26.07,26.11,1018956.0,23.581,23.6623,23.5539,23.59,1018956.0
2022-12-02 10:00:00,26.11,26.24,26.09,26.18,3852543.0,23.59,23.7075,23.572,23.6533,3852543.0
2022-12-02 11:00:00,26.18,26.3,26.16,26.28,2305518.0,23.6533,23.7617,23.6352,23.7436,2305518.0
2022-12-02 12:00:00,26.27,26.31,26.21,26.22,1688274.0,23.7346,23.7707,23.6804,23.6894,1688274.0
2022-12-02 13:00:00,26.21,26.24,26.2,26.23,602844.0,23.6804,23.7075,23.6713,23.6984,602844.0
2022-12-02 14:00:00,26.23,26.33,26.19,26.32,1511685.0,23.6984,23.7888,23.6623,23.7798,1511685.0
2022-12-02 15:00:00,26.33,26.39,26.27,26.34,2949666.0,23.7888,23.843,23.7346,23.7978,2949666.0
2022-12-05 09:30:00,26.16,26.18,26.0,26.02,1333581.0,23.6352,23.6533,23.4906,23.5087,1333581.0
2022-12-05 10:00:00,26.0,26.06,25.93,26.03,1232169.0,23.4906,23.5448,23.4274,23.5177,1232169.0
2022-12-05 11:00:00,26.03,26.05,25.9,25.9,1017888.0,23.5177,23.5358,23.4003,23.4003,1017888.0
2022-12-05 12:00:00,25.9,25.96,25.88,25.91,1536042.0,23.4003,23.4545,23.3822,23.4093,1536042.0
2022-12-05 13:00:00,25.91,25.94,25.84,25.84,854526.0,23.4093,23.4364,23.3461,23.3461,854526.0
2022-12-05 14:00:00,25.84,25.87,25.78,25.82,1114713.0,23.3461,23.3732,23.2919,23.328,1114713.0
2022-12-05 15:00:00,25.82,25.9,25.82,25.88,2118492.0,23.328,23.4003,23.328,23.3822,2118492.0
2022-12-06 09:30:00,25.87,25.92,25.78,25.8,1174731.0,23.3732,23.4184,23.2919,23.3099,1174731.0
2022-12-06 10:00:00,25.8,25.82,25.64,25.67,2154741.0,23.3099,23.328,23.1654,23.1925,2154741.0
2022-12-06 11:00:00,25.67,25.69,25.6,25.63,1557324.0,23.1925,23.2106,23.1292,23.1564,1557324.0
2022-12-06 12:00:00,25.62,25.65,25.56,25.57,2715564.0,23.1473,23.1744,23.0931,23.1021,2715564.0
2022-12-06 13:00:00,25.56,25.58,25.48,25.52,3132096.0,23.0931,23.1112,23.0208,23.057,3132096.0
2022-12-06 14:00:00,25.52,25.53,25.44,25.48,966633.0,23.057,23.066,22.9847,23.0208,966633.0
2022-12-06 15:00:00,25.48,25.58,25.45,25.57,1722345.0,23.0208,23.1112,22.9937,23.1021,1722345.0
2022-12-07 09:30:00,25.29,25.38,25.25,25.32,865623.0,23.0606,23.1426,23.0241,23.0879,865623.0
2022-12-07 10:00:00,25.32,25.51,25.28,25.47,1333125.0,23.0879,23.2612,23.0514,23.2247,1333125.0
2022-12-07 11:00:00,25.48,25.5,25.33,25.39,723717.0,23.2338,23.252,23.097,23.1517,723717.0
2022-12-07 12:00:00,25.39,25.42,25.36,25.4,866556.0,23.1517,23.1791,23.1244,23.1609,866556.0
2022-12-07 13:00:00,25.4,25.43,25.33,25.34,1412082.0,23.1609,23.1882,23.097,23.1061,1412082.0
2022-12-07 14:00:00,25.34,25.38,25.29,25.35,1070844.0,23.1061,23.1426,23.0606,23.1153,1070844.0
2022-12-07 15:00:00,25.35,25.37,25.29,25.34,1260234.0,23.1153,23.1335,23.0606,23.1061,1260234.0
2022-12-08 09:30:00,25.45,25.51,25.39,25.5,710919.0,23.2065,23.2612,23.1517,23.252,710919.0
2022-12-08 10:00:00,25.5,25.55,25.49,25.53,1002975.0,23.252,23.2976,23.2429,23.2794,1002975.0
2022-12-08 11:00:00,25.52,25.54,25.46,25.5,808851.0,23.2703,23.2885,23.2156,23.252,808851.0
2022-12-08 12:00:00,25.49,25.5,25.42,25.45,1507743.0,23.2429,23.252,23.1791,23.2065,1507743.0
2022-12-08 13:00:00,25.45,25.53,25.44,25.5,598419.0,23.2065,23.2794,23.1973,23.252,598419.0
2022-12-08 14:00:00,25.5,25.5,25.4,25.43,979320.0,23.252,23.252,23.1609,23.1882,979320.0
2022-12-08 15:00:00,25.43,25.5,25.4,25.49,4320285.0,23.1882,23.252,23.1609,23.2429,4320285.0
2022-12-09 09:30:00,25.51,25.59,25.44,25.52,851598.0,23.2612,23.3341,23.1973,23.2703,851598.0
2022-12-09 10:00:00,25.52,25.56,25.46,25.53,1045251.0,23.2703,23.3068,23.2156,23.2794,1045251.0
2022-12-09 11:00:00,25.53,25.55,25.47,25.52,937467.0,23.2794,23.2976,23.2247,23.2703,937467.0
2022-12-09 12:00:00,25.53,25.53,25.48,25.49,819333.0,23.2794,23.2794,23.2338,23.2429,819333.0
2022-12-09 13:00:00,25.49,25.49,25.45,25.46,921510.0,23.2429,23.2429,23.2065,23.2156,921510.0
2022-12-09 14:00:00,25.46,25.47,25.41,25.45,863985.0,23.2156,23.2247,23.17,23.2065,863985.0
2022-12-09 15:00:00,25.45,25.48,25.32,25.33,1643958.0,23.2065,23.2338,23.0879,23.097,1643958.0
2022-12-12 09:30:00,25.4,25.4,25.28,25.32,1886703.0,23.1609,23.1609,23.0514,23.0879,1886703.0
2022-12-12 10:00:00,25.32,25.38,25.3,25.37,1114890.0,23.0879,23.1426,23.0697,23.1335,1114890.0
2022-12-12 11:00:00,25.36,25.43,25.34,25.43,852456.0,23.1244,23.1882,23.1061,23.1882,852456.0
2022-12-12 12:00:00,25.43,25.49,25.42,25.48,901635.0,23.1882,23.2429,23.1791,23.2338,901635.0
2022-12-12 13:00:00,25.47,25.52,25.45,25.5,1021896.0,23.2247,23.2703,23.2065,23.252,1021896.0
2022-12-12 14:00:00,25.5,25.54,25.46,25.54,776640.0,23.252,23.2885,23.2156,23.2885,776640.0
2022-12-12 15:00:00,25.54,25.66,25.54,25.66,1876920.0,23.2885,23.3979,23.2885,23.3979,1876920.0
2022-12-13 09:30:00,26.21,26.24,26.08,26.19,1397820.0,23.8995,23.9268,23.7809,23.8812,1397820.0
2022-12-13 10:00:00,26.19,26.21,25.86,25.89,2849580.0,23.8812,23.8995,23.5803,23.6077,2849580.0
2022-12-13 11:00:00,25.89,25.97,25.77,25.82,2953053.0,23.6077,23.6806,23.4982,23.5438,2953053.0
2022-12-13 12:00:00,25.82,25.85,25.64,25.68,1168536.0,23.5438,23.5712,23.3797,23.4162,1168536.0
2022-12-13 13:00:00,25.68,25.83,25.68,25.78,1098834.0,23.4162,23.553,23.4162,23.5074,1098834.0
2022-12-13 14:00:00,25.78,25.85,25.74,25.76,948732.0,23.5074,23.5712,23.4709,23.4891,948732.0
2022-12-13 15:00:00,25.76,25.85,25.67,25.77,2030892.0,23.4891,23.5712,23.4071,23.4982,2030892.0
2022-12-14 09:30:00,25.77,25.92,25.77,25.92,748101.0,23.4982,23.635,23.4982,23.635,748101.0
2022-12-14 10:00:00,25.92,25.95,25.89,25.94,894948.0,23.635,23.6624,23.6077,23.6533,894948.0
2022-12-14 11:00:00,25.94,25.99,25.91,25.91,905034.0,23.6533,23.6988,23.6259,23.6259,905034.0
2022-12-14 12:00:00,25.91,25.94,25.9,25.91,822102.0,23.6259,23.6533,23.6168,23.6259,822102.0
2022-12-14 13:00:00,25.9,26.02,25.9,25.98,1140726.0,23.6168,23.7262,23.6168,23.6897,1140726.0
2022-12-14 14:00:00,25.98,25.98,25.52,25.63,2433234.0,23.6897,23.6897,23.2703,23.3706,2433234.0
2022-12-14 15:00:00,25.62,25.89,25.56,25.68,3455658.0,23.3615,23.6077,23.3068,23.4162,3455658.0
2022-12-15 09:30:00,25.44,25.48,25.26,25.27,1101999.0,23.1973,23.2338,23.0332,23.0423,1101999.0
2022-12-15 10:00:00,25.27,25.29,25.18,25.22,1598361.0,23.0423,23.0606,22.9603,22.9967,1598361.0
2022-12-15 11:00:00,25.22,25.25,25.09,25.13,1613949.0,22.9967,23.0241,22.8782,22.9147,1613949.0
2022-12-15 12:00:00,25.13,25.19,25.08,25.09,1366620.0,22.9147,22.9694,22.8691,22.8782,1366620.0
2022-12-15 13:00:00,25.09,25.1,25.05,25.09,1025610.0,22.8782,22.8873,22.8417,22.8782,1025610.0
2022-12-15 14:00:00,25.09,25.2,25.05,25.19,1186884.0,22.8782,22.9785,22.8417,22.9694,1186884.0
2022-12-15 15:00:00,25.19,25.23,25.11,25.16,2161008.0,22.9694,23.0058,22.8964,22.942,2161008.0
2022-12-16 09:30:00,24.94,25.02,24.9,25.01,1236825.0,22.7414,22.8144,22.7049,22.8052,1236825.0
2022-12-16 10:00:00,25.0,25.0,24.8,24.87,1923285.0,22.7961,22.7961,22.6138,22.6776,1923285.0
2022-12-16 11:00:00,24.87,24.92,24.77,24.79,2183685.0,22.6776,22.7232,22.5864,22.6046,2183685.0
2022-12-16 12:00:00,24.79,24.85,24.74,24.74,1747101.0,22.6046,22.6593,22.559,22.559,1747101.0
2022-12-16 13:00:00,24.74,24.81,24.73,24.8,799995.0,22.559,22.6229,22.5499,22.6138,799995.0
2022-12-16 14:00:00,24.8,24.91,24.78,24.9,1026210.0,22.6138,22.7141,22.5955,22.7049,1026210.0
2022-12-16 15:00:00,24.9,25.02,24.86,24.95,2497554.0,22.7049,22.8144,22.6685,22.7505,2497554.0
2022-12-19 09:30:00,24.98,25.06,24.94,24.98,1377075.0,22.7779,22.8508,22.7414,22.7779,1377075.0
2022-12-19 10:00:00,24.97,25.06,24.96,24.96,1171713.0,22.7688,22.8508,22.7596,22.7596,1171713.0
2022-12-19 11:00:00,24.97,25.0,24.91,24.92,1017993.0,22.7688,22.7961,22.7141,22.7232,1017993.0
2022-12-19 12:00:00,24.92,24.96,24.9,24.93,680367.0,22.7232,22.7596,22.7049,22.7323,680367.0
2022-12-19 13:00:00,24.93,24.94,24.81,24.82,1078953.0,22.7323,22.7414,22.6229,22.632,1078953.0
2022-12-19 14:00:00,24.81,24.82,24.71,24.74,1036719.0,22.6229,22.632,22.5317,22.559,1036719.0
2022-12-19 15:00:00,24.74,24.87,24.71,24.86,2362308.0,22.559,22.6776,22.5317,22.6685,2362308.0
2022-12-20 09:30:00,24.85,24.88,24.78,24.86,932517.0,22.6593,22.6867,22.5955,22.6685,932517.0
2022-12-20 10:00:00,24.86,24.97,24.86,24.94,1062813.0,22.6685,22.7688,22.6685,22.7414,1062813.0
2022-12-20 11:00:00,24.94,24.95,24.82,24.91,1281588.0,22.7414,22.7505,22.632,22.7141,1281588.0
2022-12-20 12:00:00,24.91,24.93,24.87,24.92,930060.0,22.7141,22.7323,22.6776,22.7232,930060.0
2022-12-20 13:00:00,24.92,25.01,24.91,24.95,981942.0,22.7232,22.8052,22.7141,22.7505,981942.0
2022-12-20 14:00:00,24.95,24.99,24.91,24.92,1643295.0,22.7505,22.787,22.7141,22.7232,1643295.0
2022-12-20 15:00:00,24.92,24.97,24.89,24.9,1508880.0,22.7232,22.7688,22.6958,22.7049,1508880.0
2022-12-21 09:30:00,25.09,25.13,25.08,25.09,830676.0,22.8782,22.9147,22.8691,22.8782,830676.0
2022-12-21 10:00:00,25.1,25.28,25.09,25.26,1295043.0,22.8873,23.0514,22.8782,23.0332,1295043.0
2022-12-21 11:00:00,25.26,25.29,25.21,25.21,1042188.0,23.0332,23.0606,22.9876,22.9876,1042188.0
2022-12-21 12:00:00,25.21,25.23,25.18,25.22,895131.0,22.9876,23.0058,22.9603,22.9967,895131.0
2022-12-21 13:00:00,25.22,25.25,25.19,25.23,1493448.0,22.9967,23.0241,22.9694,23.0058,1493448.0
2022-12-21 14:00:00,25.23,25.28,25.2,25.22,1516347.0,23.0058,23.0514,22.9785,22.9967,1516347.0
2022-12-21 15:00:00,25.22,25.25,25.18,25.25,2907216.0,22.9967,23.0241,22.9603,23.0241,2907216.0
2022-12-22 09:30:00,25.11,25.11,24.94,24.97,740427.0,22.8964,22.8964,22.7414,22.7688,740427.0
2022-12-22 10:00:00,24.96,24.96,24.87,24.89,1606089.0,22.7596,22.7596,22.6776,22.6958,1606089.0
2022-12-22 11:00:00,24.89,24.91,24.86,24.88,1065027.0,22.6958,22.7141,22.6685,22.6867,1065027.0
2022-12-22 12:00:00,24.87,24.88,24.73,24.75,1510407.0,22.6776,22.6867,22.5499,22.5682,1510407.0
2022-12-22 13:00:00,24.75,24.75,24.66,24.7,1774815.0,22.5682,22.5682,22.4861,22.5226,1774815.0
2022-12-22 14:00:00,24.71,24.9,24.7,24.89,1874142.0,22.5317,22.7049,22.5226,22.6958,1874142.0
2022-12-22 15:00:00,24.89,25.03,24.88,25.03,3407832.0,22.6958,22.8235,22.6867,22.8235,3407832.0
2022-12-23 09:30:00,25.03,25.09,24.91,24.94,592470.0,22.8235,22.8782,22.7141,22.7414,592470.0
2022-12-23 10:00:00,24.95,25.14,24.94,25.07,839313.0,22.7505,22.9238,22.7414,22.86,839313.0
2022-12-23 11:00:00,25.06,25.13,25.03,25.11,932997.0,22.8508,22.9147,22.8235,22.8964,932997.0
2022-12-23 12:00:00,25.11,25.19,25.11,25.15,1742940.0,22.8964,22.9694,22.8964,22.9329,1742940.0
2022-12-23 13:00:00,25.15,25.18,25.1,25.12,2373840.0,22.9329,22.9603,22.8873,22.9055,2373840.0
2022-12-23 14:00:00,25.12,25.17,25.1,25.17,1160973.0,22.9055,22.9511,22.8873,22.9511,1160973.0
2022-12-23 15:00:00,25.17,25.2,25.11,25.19,943362.0,22.9511,22.9785,22.8964,22.9694,943362.0
2022-12-27 09:30:00,25.25,25.26,25.14,25.17,912135.0,23.0241,23.0332,22.9238,22.9511,912135.0
2022-12-27 10:00:00,25.17,25.31,25.12,25.25,1204968.0,22.9511,23.0788,22.9055,23.0241,1204968.0
2022-12-27 11:00:00,25.25,25.34,25.25,25.31,1018836.0,23.0241,23.1061,23.0241,23.0788,1018836.0
2022-12-27 12:00:00,25.31,25.34,25.27,25.3,980430.0,23.0788,23.1061,23.0423,23.0697,980430.0
2022-12-27 13:00:00,25.3,25.34,25.26,25.27,941394.0,23.0697,23.1061,23.0332,23.0423,941394.0
2022-12-27 14:00:00,25.27,25.29,25.21,25.27,1221366.0,23.0423,23.0606,22.9876,23.0423,1221366.0
2022-12-27 15:00:00,25.27,25.34,25.26,25.28,1947117.0,23.0423,23.1061,23.0332,23.0514,1947117.0
2022-12-28 09:30:00,25.32,25.38,25.27,25.29,826701.0,23.0879,23.1426,23.0423,23.0606,826701.0
2022-12-28 10:00:00,25.3,25.33,25.14,25.14,801027.0,23.0697,23.097,22.9238,22.9238,801027.0
2022-12-28 11:00:00,25.14,25.16,25.06,25.06,1192872.0,22.9238,22.942,22.8508,22.8508,1192872.0
2022-12-28 12:00:00,25.06,25.12,25.0,25.11,1546584.0,22.8508,22.9055,22.7961,22.8964,1546584.0
2022-12-28 13:00:00,25.11,25.16,25.08,25.08,938463.0,22.8964,22.942,22.8691,22.8691,938463.0
2022-12-28 14:00:00,25.08,25.13,25.05,25.08,1459614.0,22.8691,22.9147,22.8417,22.8691,1459614.0
2022-12-28 15:00:00,25.09,25.09,24.96,24.97,2188335.0,22.8782,22.8782,22.7596,22.7688,2188335.0
2022-12-29 09:30:00,25.11,25.24,25.08,25.22,798825.0,22.8964,23.015,22.8691,22.9967,798825.0
2022-12-29 10:00:00,25.23,25.3,25.23,25.26,1161312.0,23.0058,23.0697,23.0058,23.0332,1161312.0
2022-12-29 11:00:00,25.27,25.32,25.22,25.31,1073343.0,23.0423,23.0879,22.9967,23.0788,1073343.0
2022-12-29 12:00:00,25.31,25.32,25.27,25.32,1334910.0,23.0788,23.0879,23.0423,23.0879,1334910.0
2022-12-29 13:00:00,25.31,25.32,25.28,25.31,816468.0,23.0788,23.0879,23.0514,23.0788,816468.0
2022-12-29 14:00:00,25.31,25.33,25.27,25.28,1175337.0,23.0788,23.097,23.0423,23.0514,1175337.0
2022-12-29 15:00:00,25.28,25.3,25.24,25.26,1529082.0,23.0514,23.0697,23.015,23.0332,1529082.0
2022-12-30 09:30:00,25.16,25.2,25.06,25.13,1059012.0,22.942,22.9785,22.8508,22.9147,1059012.0
2022-12-30 10:00:00,25.13,25.17,25.08,25.1,1482756.0,22.9147,22.9511,22.8691,22.8873,1482756.0
2022-12-30 11:00:00,25.1,25.12,25.05,25.11,1039377.0,22.8873,22.9055,22.8417,22.8964,1039377.0
2022-12-30 12:00:00,25.11,25.12,25.08,25.11,1355046.0,22.8964,22.9055,22.8691,22.8964,1355046.0
2022-12-30 13:00:00,25.11,25.11,24.96,25.01,1376733.0,22.8964,22.8964,22.7596,22.8052,1376733.0
2022-12-30 14:00:00,25.01,25.02,24.96,24.97,1270731.0,22.8052,22.8144,22.7596,22.7688,1270731.0
2022-12-30 15:00:00,24.98,25.18,24.97,25.18,1886523.0,22.7779,22.9603,22.7688,22.9603,1886523.0
2023-01-03 09:30:00,25.28,25.33,25.11,25.11,1342800.0,23.0514,23.097,22.8964,22.8964,1342800.0
2023-01-03 10:00:00,25.15,25.22,25.08,25.21,992118.0,22.9329,22.9967,22.8691,22.9876,992118.0
2023-01-03 11:00:00,25.22,25.23,25.02,25.04,829167.0,22.9967,23.0058,22.8144,22.8326,829167.0
2023-01-03 12:00:00,25.04,25.11,24.98,25.02,728970.0,22.8326,22.8964,22.7779,22.8144,728970.0
2023-01-03 13:00:00,25.02,25.11,25.0,25.1,1473618.0,22.8144,22.8964,22.7961,22.8873,1473618.0
2023-01-03 14:00:00,25.1,25.12,24.97,25.08,1192527.0,22.8873,22.9055,22.7688,22.8691,1192527.0
2023-01-03 15:00:00,25.08,25.16,25.07,25.14,1476936.0,22.8691,22.942,22.86,22.9238,1476936.0
2023-01-04 09:30:00,25.26,25.39,25.26,25.35,1589430.0,23.0332,23.1517,23.0332,23.1153,1589430.0
2023-01-04 10:00:00,25.35,25.39,25.17,25.33,991860.0,23.1153,23.1517,22.9511,23.097,991860.0
2023-01-04 11:00:00,25.34,25.52,25.31,25.51,879897.0,23.1061,23.2703,23.0788,23.2612,879897.0
2023-01-04 12:00:00,25.51,25.51,25.44,25.44,1008543.0,23.2612,23.2612,23.1973,23.1973,1008543.0
2023-01-04 13:00:00,25.45,25.5,25.41,25.43,732546.0,23.2065,23.252,23.17,23.1882,732546.0
2023-01-04 14:00:00,25.41,25.49,25.24,25.33,1360872.0,23.17,23.2429,23.015,23.097,1360872.0
2023-01-04 15:00:00,25.34,25.41,25.25,25.41,1876998.0,23.1061,23.17,23.0241,23.17,1876998.0
2023-01-05 09:30:00,25.3,25.32,25.16,25.21,854940.0,23.0697,23.0879,22.942,22.9876,854940.0
2023-01-05 10:00:00,25.2,25.29,25.16,25.17,1150476.0,22.9785,23.0606,22.942,22.9511,1150476.0
2023-01-05 11:00:00,25.17,25.2,25.11,25.15,848517.0,22.9511,22.9785,22.8964,22.9329,848517.0
2023-01-05 12:00:00,25.16,25.25,25.15,25.21,833421.0,22.942,23.0241,22.9329,22.9876,833421.0
2023-01-05 13:00:00,25.21,25.32,25.19,25.26,917901.0,22.9876,23.0879,22.9694,23.0332,917901.0
2023-01-05 14:00:00,25.26,25.34,25.24,25.3,1357293.0,23.0332,23.1061,23.015,23.0697,1357293.0
2023-01-05 15:00:00,25.3,25.3,25.21,25.25,1248441.0,23.0697,23.0697,22.9876,23.0241,1248441.0
2023-01-06 09:30:00,25.49,25.63,25.43,25.52,981462.0,23.2429,23.3706,23.1882,23.2703,981462.0
2023-01-06 10:00:00,25.52,25.79,25.52,25.77,1811646.0,23.2703,23.5165,23.2703,23.4982,1811646.0
2023-01-06 11:00:00,25.78,25.88,25.77,25.85,1085382.0,23.5074,23.5985,23.4982,23.5712,1085382.0
2023-01-06 12:00:00,25.85,25.86,25.74,25.76,836733.0,23.5712,23.5803,23.4709,23.4891,836733.0
2023-01-06 13:00:00,25.76,25.82,25.74,25.81,924183.0,23.4891,23.5438,23.4709,23.5347,924183.0
2023-01-06 14:00:00,25.82,25.92,25.81,25.91,1352898.0,23.5438,23.635,23.5347,23.6259,1352898.0
2023-01-06 15:00:00,25.91,25.95,25.85,25.88,1951833.0,23.6259,23.6624,23.5712,23.5985,1951833.0
2023-01-09 09:30:00,25.98,25.98,25.83,25.91,1508157.0,23.6897,23.6897,23.553,23.6259,1508157.0
2023-01-09 10:00:00,25.92,26.03,25.91,26.0,1825815.0,23.635,23.7353,23.6259,23.708,1825815.0
2023-01-09 11:00:00,26.0,26.05,26.0,26.04,1273233.0,23.708,23.7536,23.708,23.7444,1273233.0
2023-01-09 12:00:00,26.04,26.04,25.94,25.95,1266180.0,23.7444,23.7444,23.6533,23.6624,1266180.0
2023-01-09 13:00:00,25.95,25.95,25.82,25.85,1257978.0,23.6624,23.6624,23.5438,23.5712,1257978.0
2023-01-09 14:00:00,25.85,25.88,25.75,25.76,1347387.0,23.5712,23.5985,23.48,23.4891,1347387.0
2023-01-09 15:00:00,25.75,25.78,25.67,25.69,1851402.0,23.48,23.5074,23.4071,23.4253,1851402.0
2023-01-10 09:30:00,25.72,25.74,25.63,25.67,1387356.0,23.4526,23.4709,23.3706,23.4071,1387356.0
2023-01-10 10:00:00,25.68,25.74,25.57,25.67,1058277.0,23.4162,23.4709,23.3159,23.4071,1058277.0
2023-01-10 11:00:00,25.67,25.69,25.6,25.66,649980.0,23.4071,23.4253,23.3432,23.3979,649980.0
2023-01-10 12:00:00,25.65,25.71,25.6,25.69,686154.0,23.3888,23.4435,23.3432,23.4253,686154.0
2023-01-10 13:00:00,25.69,25.76,25.69,25.76,963000.0,23.4253,23.4891,23.4253,23.4891,963000.0
2023-01-10 14:00:00,25.76,25.8,25.74,25.74,3193953.0,23.4891,23.5256,23.4709,23.4709,3193953.0
2023-01-10 15:00:00,25.75,25.82,25.71,25.81,1242060.0,23.48,23.5438,23.4435,23.5347,1242060.0
2023-01-11 09:30:00,25.9,25.93,25.8,25.81,813552.0,23.6168,23.6441,23.5256,23.5347,813552.0
2023-01-11 10:00:00,25.81,25.84,25.74,25.74,1143186.0,23.5347,23.5621,23.4709,23.4709,1143186.0
2023-01-11 11:00:00,25.74,25.82,25.74,25.8,791166.0,23.4709,23.5438,23.4709,23.5256,791166.0
2023-01-11 12:00:00,25.8,25.84,25.8,25.82,727386.0,23.5256,23.5621,23.5256,23.5438,727386.0
2023-01-11 13:00:00,25.82,25.88,25.81,25.82,934353.0,23.5438,23.5985,23.5347,23.5438,934353.0
2023-01-11 14:00:00,25.82,25.89,25.8,25.87,1268478.0,23.5438,23.6077,23.5256,23.5894,1268478.0
2023-01-11 15:00:00,25.88,25.92,25.84,25.91,1734168.0,23.5985,23.635,23.5621,23.6259,1734168.0
2023-01-12 09:30:00,25.97,25.98,25.8,25.88,811059.0,23.6806,23.6897,23.5256,23.5985,811059.0
2023-01-12 10:00:00,25.87,26.01,25.87,25.94,1287243.0,23.5894,23.7171,23.5894,23.6533,1287243.0
2023-01-12 11:00:00,25.95,25.98,25.88,25.97,879855.0,23.6624,23.6897,23.5985,23.6806,879855.0
2023-01-12 12:00:00,25.96,26.05,25.96,26.04,1306317.0,23.6715,23.7536,23.6715,23.7444,1306317.0
2023-01-12 13:00:00,26.04,26.08,25.91,26.04,1173423.0,23.7444,23.7809,23.6259,23.7444,1173423.0
2023-01-12 14:00:00,26.04,26.05,25.96,25.99,897399.0,23.7444,23.7536,23.6715,23.6988,897399.0
2023-01-12 15:00:00,25.98,26.0,25.89,25.96,1609884.0,23.6897,23.708,23.6077,23.6715,1609884.0
2023-01-13 09:30:00,25.8,25.81,25.71,25.78,934752.0,23.5256,23.5347,23.4435,23.5074,934752.0
2023-01-13 10:00:00,25.77,25.86,25.77,25.84,1015035.0,23.4982,23.5803,23.4982,23.5621,1015035.0
2023-01-13 11:00:00,25.85,25.89,25.82,25.84,724956.0,23.5712,23.6077,23.5438,23.5621,724956.0
2023-01-13 12:00:00,25.84,25.89,25.83,25.87,850038.0,23.5621,23.6077,23.553,23.5894,850038.0
2023-01-13 13:00:00,25.88,25.93,25.85,25.92,686589.0,23.5985,23.6441,23.5712,23.635,686589.0
2023-01-13 14:00:00,25.92,25.94,25.89,25.92,899379.0,23.635,23.6533,23.6077,23.635,899379.0
2023-01-13 15:00:00,25.92,26.01,25.92,25.97,1983405.0,23.635,23.7171,23.635,23.6806,1983405.0
2023-01-17 09:30:00,25.96,25.98,25.88,25.88,1513554.0,23.6715,23.6897,23.5985,23.5985,1513554.0
2023-01-17 10:00:00,25.88,25.97,25.79,25.81,1401258.0,23.5985,23.6806,23.5165,23.5347,1401258.0
2023-01-17 11:00:00,25.81,25.81,25.75,25.79,981606.0,23.5347,23.5347,23.48,23.5165,981606.0
2023-01-17 12:00:00,25.79,25.81,25.75,25.76,909420.0,23.5165,23.5347,23.48,23.4891,909420.0
2023-01-17 13:00:00,25.76,25.8,25.75,25.78,899352.0,23.4891,23.5256,23.48,23.5074,899352.0
2023-01-17 14:00:00,25.78,25.79,25.71,25.75,1078107.0,23.5074,23.5165,23.4435,23.48,1078107.0
2023-01-17 15:00:00,25.75,25.78,25.68,25.72,1725819.0,23.48,23.5074,23.4162,23.4526,1725819.0
2023-01-18 09:30:00,25.77,25.77,25.68,25.73,1149075.0,23.4982,23.4982,23.4162,23.4618,1149075.0
2023-01-18 10:00:00,25.74,25.76,25.58,25.61,2096625.0,23.4709,23.4891,23.325,23.3523,2096625.0
2023-01-18 11:00:00,25.61,25.62,25.43,25.46,1120458.0,23.3523,23.3615,23.1882,23.2156,1120458.0
2023-01-18 12:00:00,25.46,25.47,25.35,25.36,867597.0,23.2156,23.2247,23.1153,23.1244,867597.0
2023-01-18 13:00:00,25.36,25.39,25.3,25.36,2251908.0,23.1244,23.1517,23.0697,23.1244,2251908.0
2023-01-18 14:00:00,25.36,25.37,25.31,25.32,1613295.0,23.1244,23.1335,23.0788,23.0879,1613295.0
2023-01-18 15:00:00,25.32,25.34,25.21,25.23,2047449.0,23.0879,23.1061,22.9876,23.0058,2047449.0
2023-01-19 09:30:00,25.1,25.13,25.06,25.06,1156872.0,22.8873,22.9147,22.8508,22.8508,1156872.0
2023-01-19 10:00:00,25.06,25.1,24.95,24.97,1560324.0,22.8508,22.8873,22.7505,22.7688,1560324.0
2023-01-19 11:00:00,24.97,25.04,24.95,24.98,955224.0,22.7688,22.8326,22.7505,22.7779,955224.0
2023-01-19 12:00:00,24.98,25.05,24.97,25.01,851379.0,22.7779,22.8417,22.7688,22.8052,851379.0
2023-01-19 13:00:00,25.01,25.12,25.01,25.09,942054.0,22.8052,22.9055,22.8052,22.8782,942054.0
2023-01-19 14:00:00,25.1,25.16,25.06,25.13,1241358.0,22.8873,22.942,22.8508,22.9147,1241358.0
2023-01-19 15:00:00,25.14,25.15,25.0,25.02,1331136.0,22.9238,22.9329,22.7961,22.8144,1331136.0
2023-01-20 09:30:00,25.07,25.07,24.94,24.99,1157904.0,22.86,22.86,22.7414,22.787,1157904.0
2023-01-20 10:00:00,24.99,25.09,24.98,25.06,917169.0,22.787,22.8782,22.7779,22.8508,917169.0
2023-01-20 11:00:00,25.07,25.15,25.06,25.1,882885.0,22.86,22.9329,22.8508,22.8873,882885.0
2023-01-20 12:00:00,25.1,25.12,25.09,25.1,1191882.0,22.8873,22.9055,22.8782,22.8873,1191882.0
2023-01-20 13:00:00,25.1,25.19,25.06,25.18,1380666.0,22.8873,22.9694,22.8508,22.9603,1380666.0
2023-01-20 14:00:00,25.18,25.22,25.16,25.22,846972.0,22.9603,22.9967,22.942,22.9967,846972.0
2023-01-20 15:00:00,25.22,25.32,25.22,25.31,1745892.0,22.9967,23.0879,22.9967,23.0788,1745892.0
2023-01-23 09:30:00,25.37,25.43,25.32,25.4,1067397.0,23.1335,23.1882,23.0879,23.1609,1067397.0
2023-01-23 10:00:00,25.41,25.49,25.38,25.48,924231.0,23.17,23.2429,23.1426,23.2338,924231.0
2023-01-23 11:00:00,25.48,25.6,25.48,25.53,1684389.0,23.2338,23.3432,23.2338,23.2794,1684389.0
2023-01-23 12:00:00,25.53,25.57,25.47,25.57,1019535.0,23.2794,23.3159,23.2247,23.3159,1019535.0
2023-01-23 13:00:00,25.56,25.65,25.56,25.62,992325.0,23.3068,23.3888,23.3068,23.3615,992325.0
2023-01-23 14:00:00,25.62,25.62,25.39,25.43,1093119.0,23.3615,23.3615,23.1517,23.1882,1093119.0
2023-01-23 15:00:00,25.43,25.53,25.41,25.5,1133250.0,23.1882,23.2794,23.17,23.252,1133250.0
2023-01-24 09:30:00,25.43,25.58,25.3,25.3,1731417.0,23.1882,23.325,23.0697,23.0697,1731417.0
2023-01-24 10:00:00,25.3,25.53,25.28,25.51,1040085.0,23.0697,23.2794,23.0514,23.2612,1040085.0
2023-01-24 11:00:00,25.51,25.52,25.44,25.45,615945.0,23.2612,23.2703,23.1973,23.2065,615945.0
2023-01-24 12:00:00,25.45,25.47,25.4,25.45,594726.0,23.2065,23.2247,23.1609,23.2065,594726.0
2023-01-24 13:00:00,25.45,25.53,25.43,25.52,622632.0,23.2065,23.2794,23.1882,23.2703,622632.0
2023-01-24 14:00:00,25.52,25.56,25.47,25.55,856125.0,23.2703,23.3068,23.2247,23.2976,856125.0
2023-01-24 15:00:00,25.55,25.56,25.46,25.5,1712625.0,23.2976,23.3068,23.2156,23.252,1712625.0
2023-01-25 09:30:00,25.37,25.38,25.27,25.28,936396.0,23.1335,23.1426,23.0423,23.0514,936396.0
2023-01-25 10:00:00,25.28,25.39,25.21,25.26,1030350.0,23.0514,23.1517,22.9876,23.0332,1030350.0
2023-01-25 11:00:00,25.25,25.38,25.24,25.35,1123728.0,23.0241,23.1426,23.015,23.1153,1123728.0
2023-01-25 12:00:00,25.35,25.36,25.32,25.33,819954.0,23.1153,23.1244,23.0879,23.097,819954.0
2023-01-25 13:00:00,25.34,25.45,25.33,25.43,801561.0,23.1061,23.2065,23.097,23.1882,801561.0
2023-01-25 14:00:00,25.44,25.48,25.4,25.46,1236252.0,23.1973,23.2338,23.1609,23.2156,1236252.0
2023-01-25 15:00:00,25.46,25.5,25.44,25.5,2268174.0,23.2156,23.252,23.1973,23.252,2268174.0
2023-01-26 09:30:00,25.52,25.53,25.36,25.4,982398.0,23.2703,23.2794,23.1244,23.1609,982398.0
2023-01-26 10:00:00,25.4,25.47,25.3,25.32,894153.0,23.1609,23.2247,23.0697,23.0879,894153.0
2023-01-26 11:00:00,25.32,25.4,25.31,25.39,765312.0,23.0879,23.1609,23.0788,23.1517,765312.0
2023-01-26 12:00:00,25.39,25.44,25.37,25.4,1212720.0,23.1517,23.1973,23.1335,23.1609,1212720.0
2023-01-26 13:00:00,25.4,25.48,25.38,25.44,895743.0,23.1609,23.2338,23.1426,23.1973,895743.0
2023-01-26 14:00:00,25.44,25.47,25.4,25.46,1016961.0,23.1973,23.2247,23.1609,23.2156,1016961.0
2023-01-26 15:00:00,25.46,25.5,25.44,25.5,1763754.0,23.2156,23.252,23.1973,23.252,1763754.0
2023-01-27 09:30:00,25.46,25.49,25.37,25.46,845853.0,23.2156,23.2429,23.1335,23.2156,845853.0
2023-01-27 10:00:00,25.47,25.54,25.35,25.38,2357565.0,23.2247,23.2885,23.1153,23.1426,2357565.0
2023-01-27 11:00:00,25.38,25.48,25.35,25.45,791484.0,23.1426,23.2338,23.1153,23.2065,791484.0
2023-01-27 12:00:00,25.45,25.5,25.42,25.48,1084137.0,23.2065,23.252,23.1791,23.2338,1084137.0
2023-01-27 13:00:00,25.48,25.49,25.44,25.46,1688061.0,23.2338,23.2429,23.1973,23.2156,1688061.0
2023-01-27 14:00:00,25.46,25.53,25.45,25.52,923340.0,23.2156,23.2794,23.2065,23.2703,923340.0
2023-01-27 15:00:00,25.53,25.55,25.44,25.45,1994688.0,23.2794,23.2976,23.1973,23.2065,1994688.0
2023-01-30 09:30:00,25.35,25.49,25.33,25.47,962940.0,23.1153,23.2429,23.097,23.2247,962940.0
2023-01-30 10:00:00,25.47,25.54,25.43,25.48,946866.0,23.2247,23.2885,23.1882,23.2338,946866.0
2023-01-30 11:00:00,25.48,25.53,25.39,25.45,663615.0,23.2338,23.2794,23.1517,23.2065,663615.0
2023-01-30 12:00:00,25.45,25.46,25.4,25.41,705069.0,23.2065,23.2156,23.1609,23.17,705069.0
2023-01-30 13:00:00,25.4,25.46,25.38,25.42,938670.0,23.1609,23.2156,23.1426,23.1791,938670.0
2023-01-30 14:00:00,25.42,25.43,25.35,25.37,673011.0,23.1791,23.1882,23.1153,23.1335,673011.0
2023-01-30 15:00:00,25.37,25.39,25.32,25.34,1972185.0,23.1335,23.1517,23.0879,23.1061,1972185.0
2023-01-31 09:30:00,25.4,25.43,25.34,25.38,957969.0,23.1609,23.1882,23.1061,23.1426,957969.0
2023-01-31 10:00:00,25.38,25.48,25.35,25.45,1095336.0,23.1426,23.2338,23.1153,23.2065,1095336.0
2023-01-31 11:00:00,25.45,25.5,25.44,25.49,759738.0,23.2065,23.252,23.1973,23.2429,759738.0
2023-01-31 12:00:00,25.49,25.53,25.46,25.52,617502.0,23.2429,23.2794,23.2156,23.2703,617502.0
2023-01-31 13:00:00,25.52,25.54,25.5,25.53,592200.0,23.2703,23.2885,23.252,23.2794,592200.0
2023-01-31 14:00:00,25.54,25.57,25.53,25.55,1862178.0,23.2885,23.3159,23.2794,23.2976,1862178.0
2023-01-31 15:00:00,25.55,25.7,25.52,25.7,2850681.0,23.2976,23.4344,23.2703,23.4344,2850681.0
2023-02-01 09:30:00,25.61,25.67,25.55,25.66,685278.0,23.3523,23.4071,23.2976,23.3979,685278.0
2023-02-01 10:00:00,25.67,25.67,25.5,25.52,1806270.0,23.4071,23.4071,23.252,23.2703,1806270.0
2023-02-01 11:00:00,25.52,25.6,25.51,25.54,2580498.0,23.2703,23.3432,23.2612,23.2885,2580498.0
2023-02-01 12:00:00,25.54,25.54,25.48,25.5,1055679.0,23.2885,23.2885,23.2338,23.252,1055679.0
2023-02-01 13:00:00,25.5,25.56,25.49,25.52,778296.0,23.252,23.3068,23.2429,23.2703,778296.0
2023-02-01 14:00:00,25.52,25.79,25.39,25.74,3159105.0,23.2703,23.5165,23.1517,23.4709,3159105.0
2023-02-01 15:00:00,25.74,26.0,25.74,25.83,2515332.0,23.4709,23.708,23.4709,23.553,2515332.0
2023-02-02 09:30:00,25.84,25.86,25.74,25.77,1352364.0,23.5621,23.5803,23.4709,23.4982,1352364.0
2023-02-02 10:00:00,25.77,26.0,25.73,25.96,1734978.0,23.4982,23.708,23.4618,23.6715,1734978.0
2023-02-02 11:00:00,25.96,25.99,25.93,25.94,1421802.0,23.6715,23.6988,23.6441,23.6533,1421802.0
2023-02-02 12:00:00,25.94,25.99,25.92,25.97,1124496.0,23.6533,23.6988,23.635,23.6806,1124496.0
2023-02-02 13:00:00,25.98,26.04,25.95,26.04,2226234.0,23.6897,23.7444,23.6624,23.7444,2226234.0
2023-02-02 14:00:00,26.04,26.05,25.88,25.89,1323900.0,23.7444,23.7536,23.5985,23.6077,1323900.0
2023-02-02 15:00:00,25.89,26.02,25.87,26.01,2477460.0,23.6077,23.7262,23.5894,23.7171,2477460.0
2023-02-03 09:30:00,25.86,25.9,25.76,25.78,1298445.0,23.5803,23.6168,23.4891,23.5074,1298445.0
2023-02-03 10:00:00,25.77,25.92,25.71,25.89,1722846.0,23.4982,23.635,23.4435,23.6077,1722846.0
2023-02-03 11:00:00,25.89,25.93,25.83,25.83,964902.0,23.6077,23.6441,23.553,23.553,964902.0
2023-02-03 12:00:00,25.83,25.95,25.83,25.85,735750.0,23.553,23.6624,23.553,23.5712,735750.0
2023-02-03 13:00:00,25.84,25.85,25.74,25.79,1004367.0,23.5621,23.5712,23.4709,23.5165,1004367.0
2023-02-03 14:00:00,25.79,25.82,25.74,25.76,1150734.0,23.5165,23.5438,23.4709,23.4891,1150734.0
2023-02-03 15:00:00,25.75,25.82,25.72,25.8,2002668.0,23.48,23.5438,23.4526,23.5256,2002668.0
2023-02-06 09:30:00,25.67,25.73,25.61,25.66,1263606.0,23.4071,23.4618,23.3523,23.3979,1263606.0
2023-02-06 10:00:00,25.66,25.69,25.57,25.67,1060065.0,23.3979,23.4253,23.3159,23.4071,1060065.0
2023-02-06 11:00:00,25.67,25.72,25.63,25.64,913839.0,23.4071,23.4526,23.3706,23.3797,913839.0
2023-02-06 12:00:00,25.64,25.68,25.63,25.65,942060.0,23.3797,23.4162,23.3706,23.3888,942060.0
2023-02-06 13:00:00,25.65,25.68,25.62,25.65,1266135.0,23.3888,23.4162,23.3615,23.3888,1266135.0
2023-02-06 14:00:00,25.65,25.71,25.63,25.67,1187358.0,23.3888,23.4435,23.3706,23.4071,1187358.0
2023-02-06 15:00:00,25.67,25.67,25.59,25.66,1538973.0,23.4071,23.4071,23.3341,23.3979,1538973.0
2023-02-07 09:30:00,25.59,25.59,25.52,25.55,1878888.0,23.3341,23.3341,23.2703,23.2976,1878888.0
2023-02-07 10:00:00,25.55,25.56,25.49,25.51,939150.0,23.2976,23.3068,23.2429,23.2612,939150.0
2023-02-07 11:00:00,25.51,25.6,25.51,25.57,1007526.0,23.2612,23.3432,23.2612,23.3159,1007526.0
2023-02-07 12:00:00,25.57,25.83,25.55,25.79,2167104.0,23.3159,23.553,23.2976,23.5165,2167104.0
2023-02-07 13:00:00,25.8,25.82,25.44,25.51,1518357.0,23.5256,23.5438,23.1973,23.2612,1518357.0
2023-02-07 14:00:00,25.5,25.73,25.5,25.73,1304922.0,23.252,23.4618,23.252,23.4618,1304922.0
2023-02-07 15:00:00,25.73,25.86,25.69,25.79,1795251.0,23.4618,23.5803,23.4253,23.5165,1795251.0
2023-02-08 09:30:00,25.69,25.77,25.63,25.77,823569.0,23.4253,23.4982,23.3706,23.4982,823569.0
2023-02-08 10:00:00,25.77,25.77,25.66,25.68,2378847.0,23.4982,23.4982,23.3979,23.4162,2378847.0
2023-02-08 11:00:00,25.68,25.71,25.58,25.65,819405.0,23.4162,23.4435,23.325,23.3888,819405.0
2023-02-08 12:00:00,25.64,25.67,25.61,25.67,831312.0,23.3797,23.4071,23.3523,23.4071,831312.0
2023-02-08 13:00:00,25.67,25.72,25.63,25.64,1252551.0,23.4071,23.4526,23.3706,23.3797,1252551.0
2023-02-08 14:00:00,25.64,25.66,25.58,25.62,1281225.0,23.3797,23.3979,23.325,23.3615,1281225.0
2023-02-08 15:00:00,25.63,25.63,25.55,25.58,1658328.0,23.3706,23.3706,23.2976,23.325,1658328.0
2023-02-09 09:30:00,25.75,25.79,25.7,25.71,768987.0,23.48,23.5165,23.4344,23.4435,768987.0
2023-02-09 10:00:00,25.71,25.73,25.65,25.68,692616.0,23.4435,23.4618,23.3888,23.4162,692616.0
2023-02-09 11:00:00,25.68,25.68,25.57,25.59,981324.0,23.4162,23.4162,23.3159,23.3341,981324.0
2023-02-09 12:00:00,25.59,25.62,25.47,25.5,857913.0,23.3341,23.3615,23.2247,23.252,857913.0
2023-02-09 13:00:00,25.5,25.51,25.44,25.45,965415.0,23.252,23.2612,23.1973,23.2065,965415.0
2023-02-09 14:00:00,25.46,25.47,25.39,25.4,1050432.0,23.2156,23.2247,23.1517,23.1609,1050432.0
2023-02-09 15:00:00,25.4,25.42,25.29,25.36,2184195.0,23.1609,23.1791,23.0606,23.1244,2184195.0
2023-02-10 09:30:00,25.37,25.42,25.34,25.42,761613.0,23.1335,23.1791,23.1061,23.1791,761613.0
2023-02-10 10:00:00,25.42,25.51,25.37,25.46,911619.0,23.1791,23.2612,23.1335,23.2156,911619.0
2023-02-10 11:00:00,25.46,25.51,25.46,25.47,939132.0,23.2156,23.2612,23.2156,23.2247,939132.0
2023-02-10 12:00:00,25.47,25.53,25.44,25.53,849246.0,23.2247,23.2794,23.1973,23.2794,849246.0
2023-02-10 13:00:00,25.53,25.59,25.51,25.53,596772.0,23.2794,23.3341,23.2612,23.2794,596772.0
2023-02-10 14:00:00,25.53,25.58,25.5,25.58,973140.0,23.2794,23.325,23.252,23.325,973140.0
2023-02-10 15:00:00,25.58,25.63,25.55,25.61,1368441.0,23.325,23.3706,23.2976,23.3523,1368441.0
2023-02-13 09:30:00,25.66,25.69,25.61,25.69,809022.0,23.3979,23.4253,23.3523,23.4253,809022.0
2023-02-13 10:00:00,25.69,25.79,25.69,25.77,1046982.0,23.4253,23.5165,23.4253,23.4982,1046982.0
2023-02-13 11:00:00,25.77,25.8,25.73,25.78,741981.0,23.4982,23.5256,23.4618,23.5074,741981.0
2023-02-13 12:00:00,25.78,25.83,25.77,25.82,672672.0,23.5074,23.553,23.4982,23.5438,672672.0
2023-02-13 13:00:00,25.82,25.86,25.8,25.86,921819.0,23.5438,23.5803,23.5256,23.5803,921819.0
2023-02-13 14:00:00,25.86,25.87,25.8,25.82,1108767.0,23.5803,23.5894,23.5256,23.5438,1108767.0
2023-02-13 15:00:00,25.82,25.89,25.8,25.89,1898505.0,23.5438,23.6077,23.5256,23.6077,1898505.0
2023-02-14 09:30:00,25.82,25.85,25.69,25.82,1093119.0,23.5438,23.5712,23.4253,23.5438,1093119.0
2023-02-14 10:00:00,25.82,25.89,25.6,25.63,1438557.0,23.5438,23.6077,23.3432,23.3706,1438557.0
2023-02-14 11:00:00,25.63,25.72,25.54,25.59,1254096.0,23.3706,23.4526,23.2885,23.3341,1254096.0
2023-02-14 12:00:00,25.59,25.68,25.58,25.68,1010070.0,23.3341,23.4162,23.325,23.4162,1010070.0
2023-02-14 13:00:00,25.67,25.8,25.67,25.74,1092591.0,23.4071,23.5256,23.4071,23.4709,1092591.0
2023-02-14 14:00:00,25.74,25.8,25.68,25.78,1108026.0,23.4709,23.5256,23.4162,23.5074,1108026.0
2023-02-14 15:00:00,25.78,25.8,25.71,25.71,1804134.0,23.5074,23.5256,23.4435,23.4435,1804134.0
2023-02-15 09:30:00,25.6,25.64,25.55,25.58,846129.0,23.3432,23.3797,23.2976,23.325,846129.0
2023-02-15 10:00:00,25.58,25.66,25.55,25.62,1002483.0,23.325,23.3979,23.2976,23.3615,1002483.0
2023-02-15 11:00:00,25.62,25.71,25.62,25.69,805080.0,23.3615,23.4435,23.3615,23.4253,805080.0
2023-02-15 12:00:00,25.69,25.7,25.62,25.66,787404.0,23.4253,23.4344,23.3615,23.3979,787404.0
2023-02-15 13:00:00,25.66,25.74,25.64,25.74,837636.0,23.3979,23.4709,23.3797,23.4709,837636.0
2023-02-15 14:00:00,25.74,25.75,25.69,25.69,833433.0,23.4709,23.48,23.4253,23.4253,833433.0
2023-02-15 15:00:00,25.69,25.77,25.69,25.76,1388982.0,23.4253,23.4982,23.4253,23.4891,1388982.0
2023-02-16 09:30:00,25.58,25.62,25.55,25.55,1013166.0,23.325,23.3615,23.2976,23.2976,1013166.0
2023-02-16 10:00:00,25.55,25.65,25.54,25.64,964056.0,23.2976,23.3888,23.2885,23.3797,964056.0
2023-02-16 11:00:00,25.65,25.71,25.62,25.68,785973.0,23.3888,23.4435,23.3615,23.4162,785973.0
2023-02-16 12:00:00,25.69,25.76,25.67,25.74,708795.0,23.4253,23.4891,23.4071,23.4709,708795.0
2023-02-16 13:00:00,25.74,25.76,25.69,25.74,654624.0,23.4709,23.4891,23.4253,23.4709,654624.0
2023-02-16 14:00:00,25.74,25.79,25.74,25.76,1066167.0,23.4709,23.5165,23.4709,23.4891,1066167.0
2023-02-16 15:00:00,25.76,25.76,25.57,25.57,1757301.0,23.4891,23.4891,23.3159,23.3159,1757301.0
2023-02-17 09:30:00,25.52,25.53,25.45,25.47,803295.0,23.2703,23.2794,23.2065,23.2247,803295.0
2023-02-17 10:00:00,25.47,25.64,25.47,25.51,1224339.0,23.2247,23.3797,23.2247,23.2612,1224339.0
2023-02-17 11:00:00,25.51,25.55,25.48,25.51,776835.0,23.2612,23.2976,23.2338,23.2612,776835.0
2023-02-17 12:00:00,25.51,25.58,25.48,25.51,664935.0,23.2612,23.325,23.2338,23.2612,664935.0
2023-02-17 13:00:00,25.51,25.56,25.5,25.55,469158.0,23.2612,23.3068,23.252,23.2976,469158.0
2023-02-17 14:00:00,25.55,25.64,25.54,25.64,851856.0,23.2976,23.3797,23.2885,23.3797,851856.0
2023-02-17 15:00:00,25.64,25.67,25.59,25.64,1454679.0,23.3797,23.4071,23.3341,23.3797,1454679.0
2023-02-21 09:30:00,25.46,25.48,25.32,25.32,1392549.0,23.2156,23.2338,23.0879,23.0879,1392549.0
2023-02-21 10:00:00,25.32,25.35,25.24,25.25,1405590.0,23.0879,23.1153,23.015,23.0241,1405590.0
2023-02-21 11:00:00,25.25,25.27,25.21,25.21,921441.0,23.0241,23.0423,22.9876,22.9876,921441.0
2023-02-21 12:00:00,25.21,25.24,25.2,25.24,1255908.0,22.9876,23.015,22.9785,23.015,1255908.0
2023-02-21 13:00:00,25.24,25.25,25.15,25.16,1433259.0,23.015,23.0241,22.9329,22.942,1433259.0
2023-02-21 14:00:00,25.16,25.19,25.11,25.18,1115703.0,22.942,22.9694,22.8964,22.9603,1115703.0
2023-02-21 15:00:00,25.18,25.21,25.13,25.14,1502886.0,22.9603,22.9876,22.9147,22.9238,1502886.0
2023-02-22 09:30:00,25.2,25.23,25.16,25.21,819780.0,22.9785,23.0058,22.942,22.9876,819780.0
2023-02-22 10:00:00,25.21,25.21,25.08,25.15,1459866.0,22.9876,22.9876,22.8691,22.9329,1459866.0
2023-02-22 11:00:00,25.15,25.17,25.13,25.14,770268.0,22.9329,22.9511,22.9147,22.9238,770268.0
2023-02-22 12:00:00,25.14,25.19,25.12,25.18,722631.0,22.9238,22.9694,22.9055,22.9603,722631.0
2023-02-22 13:00:00,25.17,25.21,25.16,25.18,654207.0,22.9511,22.9876,22.942,22.9603,654207.0
2023-02-22 14:00:00,25.17,25.21,24.99,25.0,1924098.0,22.9511,22.9876,22.787,22.7961,1924098.0
2023-02-22 15:00:00,25.0,25.05,24.95,25.04,1462140.0,22.7961,22.8417,22.7505,22.8326,1462140.0
2023-02-23 09:30:00,25.21,25.23,25.15,25.2,891411.0,22.9876,23.0058,22.9329,22.9785,891411.0
2023-02-23 10:00:00,25.2,25.22,25.04,25.07,1732578.0,22.9785,22.9967,22.8326,22.86,1732578.0
2023-02-23 11:00:00,25.07,25.09,24.9,24.9,987264.0,22.86,22.8782,22.7049,22.7049,987264.0
2023-02-23 12:00:00,24.9,24.95,24.87,24.94,1047525.0,22.7049,22.7505,22.6776,22.7414,1047525.0
2023-02-23 13:00:00,24.94,24.99,24.93,24.98,924327.0,22.7414,22.787,22.7323,22.7779,924327.0
2023-02-23 14:00:00,24.98,25.11,24.96,25.09,840192.0,22.7779,22.8964,22.7596,22.8782,840192.0
2023-02-23 15:00:00,25.1,25.17,25.1,25.12,1404921.0,22.8873,22.9511,22.8873,22.9055,1404921.0
2023-02-24 09:30:00,24.9,24.9,24.78,24.79,924564.0,22.7049,22.7049,22.5955,22.6046,924564.0
2023-02-24 10:00:00,24.79,24.87,24.76,24.79,1246548.0,22.6046,22.6776,22.5773,22.6046,1246548.0
2023-02-24 11:00:00,24.79,24.94,24.79,24.9,1412046.0,22.6046,22.7414,22.6046,22.7049,1412046.0
2023-02-24 12:00:00,24.9,24.91,24.83,24.84,1027188.0,22.7049,22.7141,22.6411,22.6502,1027188.0
2023-02-24 13:00:00,24.83,24.9,24.82,24.89,1715607.0,22.6411,22.7049,22.632,22.6958,1715607.0
2023-02-24 14:00:00,24.9,24.98,24.87,24.97,893274.0,22.7049,22.7779,22.6776,22.7688,893274.0
2023-02-24 15:00:00,24.97,25.0,24.88,24.95,1762023.0,22.7688,22.7961,22.6867,22.7505,1762023.0
2023-02-27 09:30:00,25.11,25.15,25.07,25.15,935949.0,22.8964,22.9329,22.86,22.9329,935949.0
2023-02-27 10:00:00,25.15,25.2,25.05,25.08,1116702.0,22.9329,22.9785,22.8417,22.8691,1116702.0
2023-02-27 11:00:00,25.08,25.1,24.97,25.01,989265.0,22.8691,22.8873,22.7688,22.8052,989265.0
2023-02-27 12:00:00,25.01,25.02,24.96,25.0,770322.0,22.8052,22.8144,22.7596,22.7961,770322.0
2023-02-27 13:00:00,25.0,25.03,24.97,25.01,1431636.0,22.7961,22.8235,22.7688,22.8052,1431636.0
2023-02-27 14:00:00,25.01,25.04,24.95,24.96,1252629.0,22.8052,22.8326,22.7505,22.7596,1252629.0
2023-02-27 15:00:00,24.95,24.97,24.89,24.95,2593257.0,22.7505,22.7688,22.6958,22.7505,2593257.0
2023-02-28 09:30:00,24.96,24.96,24.87,24.91,921396.0,22.7596,22.7596,22.6776,22.7141,921396.0
2023-02-28 10:00:00,24.91,24.95,24.86,24.9,871023.0,22.7141,22.7505,22.6685,22.7049,871023.0
2023-02-28 11:00:00,24.9,24.96,24.88,24.9,555921.0,22.7049,22.7596,22.6867,22.7049,555921.0
2023-02-28 12:00:00,24.9,24.98,24.9,24.97,613143.0,22.7049,22.7779,22.7049,22.7688,613143.0
2023-02-28 13:00:00,24.97,24.99,24.96,24.97,869571.0,22.7688,22.787,22.7596,22.7688,869571.0
2023-02-28 14:00:00,24.98,24.99,24.92,24.92,1027785.0,22.7779,22.787,22.7232,22.7232,1027785.0
2023-02-28 15:00:00,24.92,24.93,24.84,24.84,1990986.0,22.7232,22.7323,22.6502,22.6502,1990986.0
2023-03-01 09:30:00,24.8,24.86,24.74,24.82,1110561.0,22.6138,22.6685,22.559,22.632,1110561.0
2023-03-01 10:00:00,24.82,24.86,24.72,24.85,1521099.0,22.632,22.6685,22.5408,22.6593,1521099.0
2023-03-01 11:00:00,24.85,24.87,24.7,24.85,1554003.0,22.6593,22.6776,22.5226,22.6593,1554003.0
2023-03-01 12:00:00,24.85,24.89,24.84,24.85,1183746.0,22.6593,22.6958,22.6502,22.6593,1183746.0
2023-03-01 13:00:00,24.85,24.85,24.77,24.8,855573.0,22.6593,22.6593,22.5864,22.6138,855573.0
2023-03-01 14:00:00,24.79,24.81,24.74,24.77,1395123.0,22.6046,22.6229,22.559,22.5864,1395123.0
2023-03-01 15:00:00,24.77,24.85,24.76,24.83,2303487.0,22.5864,22.6593,22.5773,22.6411,2303487.0
2023-03-02 09:30:00,24.75,24.75,24.68,24.73,823326.0,22.5682,22.5682,22.5043,22.5499,823326.0
2023-03-02 10:00:00,24.73,24.8,24.7,24.79,791268.0,22.5499,22.6138,22.5226,22.6046,791268.0
2023-03-02 11:00:00,24.79,24.81,24.73,24.75,878337.0,22.6046,22.6229,22.5499,22.5682,878337.0
2023-03-02 12:00:00,24.75,24.77,24.71,24.76,814164.0,22.5682,22.5864,22.5317,22.5773,814164.0
2023-03-02 13:00:00,24.76,24.83,24.72,24.83,1022703.0,22.5773,22.6411,22.5408,22.6411,1022703.0
2023-03-02 14:00:00,24.83,24.89,24.82,24.86,1185744.0,22.6411,22.6958,22.632,22.6685,1185744.0
2023-03-02 15:00:00,24.86,24.98,24.84,24.92,1417116.0,22.6685,22.7779,22.6502,22.7232,1417116.0
2023-03-03 09:30:00,25.03,25.04,24.98,25.01,751872.0,22.8235,22.8326,22.7779,22.8052,751872.0
2023-03-03 10:00:00,25.01,25.04,24.92,25.01,947127.0,22.8052,22.8326,22.7232,22.8052,947127.0
2023-03-03 11:00:00,25.01,25.11,25.01,25.1,1033278.0,22.8052,22.8964,22.8052,22.8873,1033278.0
2023-03-03 12:00:00,25.1,25.14,25.09,25.14,809301.0,22.8873,22.9238,22.8782,22.9238,809301.0
2023-03-03 13:00:00,25.14,25.16,25.12,25.12,673107.0,22.9238,22.942,22.9055,22.9055,673107.0
2023-03-03 14:00:00,25.13,25.18,25.11,25.18,1191927.0,22.9147,22.9603,22.8964,22.9603,1191927.0
2023-03-03 15:00:00,25.18,25.22,25.16,25.18,1612707.0,22.9603,22.9967,22.942,22.9603,1612707.0
2023-03-06 09:30:00,25.18,25.24,25.17,25.23,1077819.0,22.9603,23.015,22.9511,23.0058,1077819.0
2023-03-06 10:00:00,25.23,25.29,25.2,25.23,965955.0,23.0058,23.0606,22.9785,23.0058,965955.0
2023-03-06 11:00:00,25.23,25.27,25.2,25.23,974217.0,23.0058,23.0423,22.9785,23.0058,974217.0
2023-03-06 12:00:00,25.23,25.28,25.21,25.22,666150.0,23.0058,23.0514,22.9876,22.9967,666150.0
2023-03-06 13:00:00,25.22,25.23,25.16,25.18,605301.0,22.9967,23.0058,22.942,22.9603,605301.0
2023-03-06 14:00:00,25.18,25.2,25.16,25.17,728904.0,22.9603,22.9785,22.942,22.9511,728904.0
2023-03-06 15:00:00,25.17,25.2,25.13,25.18,1186284.0,22.9511,22.9785,22.9147,22.9603,1186284.0
2023-03-07 09:30:00,25.18,25.19,25.1,25.14,904899.0,22.9603,22.9694,22.8873,22.9238,904899.0
2023-03-07 10:00:00,25.14,25.15,24.91,24.91,1243482.0,22.9238,22.9329,22.7141,22.7141,1243482.0
2023-03-07 11:00:00,24.91,24.95,24.85,24.85,783381.0,22.7141,22.7505,22.6593,22.6593,783381.0
2023-03-07 12:00:00,24.85,24.97,24.85,24.86,1198323.0,22.6593,22.7688,22.6593,22.6685,1198323.0
2023-03-07 13:00:00,24.86,24.87,24.75,24.77,920106.0,22.6685,22.6776,22.5682,22.5864,920106.0
2023-03-07 14:00:00,24.77,24.8,24.75,24.75,852714.0,22.5864,22.6138,22.5682,22.5682,852714.0
2023-03-07 15:00:00,24.76,24.85,24.75,24.78,1439727.0,22.5773,22.6593,22.5682,22.5955,1439727.0
2023-03-08 09:30:00,24.83,24.84,24.79,24.83,866853.0,22.6411,22.6502,22.6046,22.6411,866853.0
2023-03-08 10:00:00,24.84,24.86,24.72,24.76,1068687.0,22.6502,22.6685,22.5408,22.5773,1068687.0
2023-03-08 11:00:00,24.76,24.81,24.72,24.78,676710.0,22.5773,22.6229,22.5408,22.5955,676710.0
2023-03-08 12:00:00,24.79,24.8,24.68,24.71,917505.0,22.6046,22.6138,22.5043,22.5317,917505.0
2023-03-08 13:00:00,24.71,24.72,24.63,24.65,1270386.0,22.5317,22.5408,22.4587,22.477,1270386.0
2023-03-08 14:00:00,24.65,24.69,24.64,24.65,1795260.0,22.477,22.5134,22.4679,22.477,1795260.0
2023-03-08 15:00:00,24.66,24.76,24.65,24.75,1207386.0,22.4861,22.5773,22.477,22.5682,1207386.0
2023-03-09 09:30:00,24.81,24.83,24.74,24.75,907515.0,22.6229,22.6411,22.559,22.5682,907515.0
2023-03-09 10:00:00,24.75,24.78,24.68,24.7,833073.0,22.5682,22.5955,22.5043,22.5226,833073.0
2023-03-09 11:00:00,24.7,24.7,24.63,24.64,1252653.0,22.5226,22.5226,22.4587,22.4679,1252653.0
2023-03-09 12:00:00,24.63,24.66,24.58,24.6,1043739.0,22.4587,22.4861,22.4131,22.4314,1043739.0
2023-03-09 13:00:00,24.6,24.61,24.47,24.49,962538.0,22.4314,22.4405,22.3128,22.3311,962538.0
2023-03-09 14:00:00,24.49,24.51,24.39,24.39,1579338.0,22.3311,22.3493,22.2399,22.2399,1579338.0
2023-03-09 15:00:00,24.39,24.4,24.23,24.27,2810391.0,22.2399,22.249,22.094,22.1305,2810391.0
2023-03-10 09:30:00,24.22,24.23,24.04,24.18,1626204.0,22.0849,22.094,21.9208,22.0484,1626204.0
2023-03-10 10:00:00,24.18,24.29,24.14,24.29,2371356.0,22.0484,22.1487,22.0119,22.1487,2371356.0
2023-03-10 11:00:00,24.29,24.41,24.19,24.2,2041086.0,22.1487,22.2581,22.0575,22.0666,2041086.0
2023-03-10 12:00:00,24.2,24.22,24.07,24.08,1668339.0,22.0666,22.0849,21.9481,21.9572,1668339.0
2023-03-10 13:00:00,24.08,24.11,23.88,23.91,1990386.0,21.9572,21.9846,21.7749,21.8022,1990386.0
2023-03-10 14:00:00,23.91,24.13,23.91,24.08,1760100.0,21.8022,22.0028,21.8022,21.9572,1760100.0
2023-03-10 15:00:00,24.08,24.1,23.92,23.99,2654442.0,21.9572,21.9755,21.8113,21.8752,2654442.0
2023-03-13 09:30:00,23.6,23.81,23.51,23.77,2718102.0,21.5195,21.711,21.4375,21.6746,2718102.0
2023-03-13 10:00:00,23.76,23.86,23.57,23.85,4343604.0,21.6654,21.7566,21.4922,21.7475,4343604.0
2023-03-13 11:00:00,23.86,24.01,23.79,23.88,4105455.0,21.7566,21.8934,21.6928,21.7749,4105455.0
2023-03-13 12:00:00,23.88,23.98,23.66,23.69,3915417.0,21.7749,21.866,21.5742,21.6016,3915417.0
2023-03-13 13:00:00,23.69,23.81,23.62,23.79,2651460.0,21.6016,21.711,21.5378,21.6928,2651460.0
2023-03-13 14:00:00,23.79,23.9,23.78,23.82,2788539.0,21.6928,21.7931,21.6837,21.7201,2788539.0
2023-03-13 15:00:00,23.82,23.85,23.64,23.64,7739688.0,21.7201,21.7475,21.556,21.556,7739688.0
2023-03-14 09:30:00,24.06,24.06,23.9,23.94,1477212.0,21.939,21.939,21.7931,21.8296,1477212.0
2023-03-14 10:00:00,23.94,24.02,23.85,23.96,1409883.0,21.8296,21.9025,21.7475,21.8478,1409883.0
2023-03-14 11:00:00,23.96,24.02,23.94,23.94,1217346.0,21.8478,21.9025,21.8296,21.8296,1217346.0
2023-03-14 12:00:00,23.94,23.97,23.84,23.85,1256868.0,21.8296,21.8569,21.7384,21.7475,1256868.0
2023-03-14 13:00:00,23.85,23.87,23.67,23.72,1272618.0,21.7475,21.7657,21.5834,21.629,1272618.0
2023-03-14 14:00:00,23.72,23.74,23.63,23.67,1609065.0,21.629,21.6472,21.5469,21.5834,1609065.0
2023-03-14 15:00:00,23.68,23.88,23.57,23.85,2426130.0,21.5925,21.7749,21.4922,21.7475,2426130.0
2023-03-15 09:30:00,23.52,23.53,23.4,23.44,1926519.0,21.4466,21.4557,21.3372,21.3736,1926519.0
2023-03-15 10:00:00,23.43,23.57,23.41,23.53,2390943.0,21.3645,21.4922,21.3463,21.4557,2390943.0
2023-03-15 11:00:00,23.53,23.63,23.47,23.47,2129787.0,21.4557,21.5469,21.401,21.401,2129787.0
2023-03-15 12:00:00,23.47,23.51,23.34,23.37,1670460.0,21.401,21.4375,21.2825,21.3098,1670460.0
2023-03-15 13:00:00,23.37,23.5,23.36,23.47,1416897.0,21.3098,21.4284,21.3007,21.401,1416897.0
2023-03-15 14:00:00,23.47,23.66,23.43,23.59,2093958.0,21.401,21.5742,21.3645,21.5104,2093958.0
2023-03-15 15:00:00,23.59,23.65,23.51,23.65,4099503.0,21.5104,21.5651,21.4375,21.5651,4099503.0
2023-03-16 09:30:00,23.49,23.51,23.37,23.44,1149918.0,21.4192,21.4375,21.3098,21.3736,1149918.0
2023-03-16 10:00:00,23.44,23.7,23.34,23.66,1877682.0,21.3736,21.6107,21.2825,21.5742,1877682.0
2023-03-16 11:00:00,23.66,23.75,23.59,23.72,1670184.0,21.5742,21.6563,21.5104,21.629,1670184.0
2023-03-16 12:00:00,23.71,23.82,23.64,23.82,1928652.0,21.6198,21.7201,21.556,21.7201,1928652.0
2023-03-16 13:00:00,23.82,23.91,23.79,23.82,1116111.0,21.7201,21.8022,21.6928,21.7201,1116111.0
2023-03-16 14:00:00,23.82,23.82,23.73,23.81,1351542.0,21.7201,21.7201,21.6381,21.711,1351542.0
2023-03-16 15:00:00,23.82,23.91,23.81,23.87,2281284.0,21.7201,21.8022,21.711,21.7657,2281284.0
2023-03-17 09:30:00,23.86,23.87,23.63,23.64,1017918.0,21.7566,21.7657,21.5469,21.556,1017918.0
2023-03-17 10:00:00,23.64,23.73,23.5,23.53,2097312.0,21.556,21.6381,21.4284,21.4557,2097312.0
2023-03-17 11:00:00,23.52,23.57,23.47,23.52,1826388.0,21.4466,21.4922,21.401,21.4466,1826388.0
2023-03-17 12:00:00,23.52,23.64,23.52,23.56,1445916.0,21.4466,21.556,21.4466,21.4831,1445916.0
2023-03-17 13:00:00,23.56,23.61,23.52,23.54,1159548.0,21.4831,21.5287,21.4466,21.4648,1159548.0
2023-03-17 14:00:00,23.55,23.57,23.43,23.49,1648056.0,21.4739,21.4922,21.3645,21.4192,1648056.0
2023-03-17 15:00:00,23.49,23.56,23.46,23.52,3243357.0,21.4192,21.4831,21.3919,21.4466,3243357.0
2023-03-20 09:30:00,23.65,23.82,23.64,23.8,1781031.0,21.5651,21.7201,21.556,21.7019,1781031.0
2023-03-20 10:00:00,23.81,23.85,23.72,23.82,1553004.0,21.711,21.7475,21.629,21.7201,1553004.0
2023-03-20 11:00:00,23.83,23.88,23.79,23.82,1116159.0,21.7293,21.7749,21.6928,21.7201,1116159.0
2023-03-20 12:00:00,23.82,23.88,23.71,23.86,1392480.0,21.7201,21.7749,21.6198,21.7566,1392480.0
2023-03-20 13:00:00,23.86,23.92,23.83,23.84,808608.0,21.7566,21.8113,21.7293,21.7384,808608.0
2023-03-20 14:00:00,23.84,23.86,23.78,23.81,1200033.0,21.7384,21.7566,21.6837,21.711,1200033.0
2023-03-20 15:00:00,23.8,23.9,23.79,23.86,2211000.0,21.7019,21.7931,21.6928,21.7566,2211000.0
2023-03-21 09:30:00,24.09,24.13,24.08,24.12,1152258.0,21.9663,22.0028,21.9572,21.9937,1152258.0
2023-03-21 10:00:00,24.12,24.14,24.04,24.05,1059906.0,21.9937,22.0119,21.9208,21.9299,1059906.0
2023-03-21 11:00:00,24.05,24.11,23.99,23.99,1000920.0,21.9299,21.9846,21.8752,21.8752,1000920.0
2023-03-21 12:00:00,23.99,24.04,23.98,24.0,1041579.0,21.8752,21.9208,21.866,21.8843,1041579.0
2023-03-21 13:00:00,24.0,24.04,23.97,23.97,867558.0,21.8843,21.9208,21.8569,21.8569,867558.0
2023-03-21 14:00:00,23.97,24.06,23.96,24.05,1056951.0,21.8569,21.939,21.8478,21.9299,1056951.0
2023-03-21 15:00:00,24.05,24.15,24.04,24.11,1834746.0,21.9299,22.0211,21.9208,21.9846,1834746.0
2023-03-22 09:30:00,23.93,23.93,23.87,23.89,815793.0,22.0055,22.0055,21.9503,21.9687,815793.0
2023-03-22 10:00:00,23.89,23.97,23.88,23.96,743394.0,21.9687,22.0423,21.9595,22.0331,743394.0
2023-03-22 11:00:00,23.95,23.96,23.86,23.86,1085967.0,22.0239,22.0331,21.9411,21.9411,1085967.0
2023-03-22 12:00:00,23.87,23.87,23.8,23.8,661926.0,21.9503,21.9503,21.8859,21.8859,661926.0
2023-03-22 13:00:00,23.8,23.82,23.76,23.81,879267.0,21.8859,21.9043,21.8492,21.8951,879267.0
2023-03-22 14:00:00,23.81,23.98,23.74,23.78,2111265.0,21.8951,22.0515,21.8308,21.8676,2111265.0
2023-03-22 15:00:00,23.78,23.84,23.44,23.44,3522654.0,21.8676,21.9227,21.5549,21.5549,3522654.0
2023-03-23 09:30:00,23.56,23.61,23.52,23.56,1434729.0,21.6652,21.7112,21.6285,21.6652,1434729.0
2023-03-23 10:00:00,23.56,23.69,23.56,23.69,2105658.0,21.6652,21.7848,21.6652,21.7848,2105658.0
2023-03-23 11:00:00,23.69,23.74,23.68,23.69,956313.0,21.7848,21.8308,21.7756,21.7848,956313.0
2023-03-23 12:00:00,23.69,23.69,23.59,23.61,775392.0,21.7848,21.7848,21.6928,21.7112,775392.0
2023-03-23 13:00:00,23.61,23.62,23.5,23.51,1085292.0,21.7112,21.7204,21.6101,21.6193,1085292.0
2023-03-23 14:00:00,23.51,23.54,23.28,23.37,3870684.0,21.6193,21.6469,21.4078,21.4905,3870684.0
2023-03-23 15:00:00,23.37,23.51,23.27,23.42,2442747.0,21.4905,21.6193,21.3986,21.5365,2442747.0
2023-03-24 09:30:00,23.34,23.34,23.22,23.33,1534581.0,21.4629,21.4629,21.3526,21.4537,1534581.0
2023-03-24 10:00:00,23.33,23.44,23.28,23.35,1585665.0,21.4537,21.5549,21.4078,21.4721,1585665.0
2023-03-24 11:00:00,23.35,23.48,23.27,23.48,1334868.0,21.4721,21.5917,21.3986,21.5917,1334868.0
2023-03-24 12:00:00,23.48,23.54,23.41,23.52,1288494.0,21.5917,21.6469,21.5273,21.6285,1288494.0
2023-03-24 13:00:00,23.52,23.56,23.49,23.52,1058448.0,21.6285,21.6652,21.6009,21.6285,1058448.0
2023-03-24 14:00:00,23.52,23.61,23.52,23.58,1247496.0,21.6285,21.7112,21.6285,21.6836,1247496.0
2023-03-24 15:00:00,23.58,23.64,23.54,23.62,1425219.0,21.6836,21.7388,21.6469,21.7204,1425219.0
2023-03-27 09:30:00,23.83,23.86,23.72,23.74,1935711.0,21.9135,21.9411,21.8124,21.8308,1935711.0
2023-03-27 10:00:00,23.74,23.74,23.65,23.66,1848834.0,21.8308,21.8308,21.748,21.7572,1848834.0
2023-03-27 11:00:00,23.66,23.73,23.64,23.71,852966.0,21.7572,21.8216,21.7388,21.8032,852966.0
2023-03-27 12:00:00,23.71,23.76,23.69,23.73,773895.0,21.8032,21.8492,21.7848,21.8216,773895.0
2023-03-27 13:00:00,23.73,23.79,23.72,23.74,1068645.0,21.8216,21.8767,21.8124,21.8308,1068645.0
2023-03-27 14:00:00,23.75,23.82,23.72,23.81,871008.0,21.84,21.9043,21.8124,21.8951,871008.0
2023-03-27 15:00:00,23.82,23.83,23.69,23.71,1518966.0,21.9043,21.9135,21.7848,21.8032,1518966.0
2023-03-28 09:30:00,23.7,23.78,23.67,23.76,763584.0,21.794,21.8676,21.7664,21.8492,763584.0
2023-03-28 10:00:00,23.76,23.83,23.73,23.73,4027374.0,21.8492,21.9135,21.8216,21.8216,4027374.0
2023-03-28 11:00:00,23.74,23.8,23.73,23.78,777156.0,21.8308,21.8859,21.8216,21.8676,777156.0
2023-03-28 12:00:00,23.79,23.79,23.75,23.76,633855.0,21.8767,21.8767,21.84,21.8492,633855.0
2023-03-28 13:00:00,23.76,23.77,23.67,23.68,634401.0,21.8492,21.8584,21.7664,21.7756,634401.0
2023-03-28 14:00:00,23.68,23.73,23.67,23.72,704844.0,21.7756,21.8216,21.7664,21.8124,704844.0
2023-03-28 15:00:00,23.72,23.76,23.69,23.75,1523250.0,21.8124,21.8492,21.7848,21.84,1523250.0
2023-03-29 09:30:00,23.94,23.97,23.91,23.94,960735.0,22.0147,22.0423,21.9871,22.0147,960735.0
2023-03-29 10:00:00,23.94,23.96,23.9,23.91,1258809.0,22.0147,22.0331,21.9779,21.9871,1258809.0
2023-03-29 11:00:00,23.91,23.96,23.9,23.94,692004.0,21.9871,22.0331,21.9779,22.0147,692004.0
2023-03-29 12:00:00,23.95,23.95,23.92,23.95,957381.0,22.0239,22.0239,21.9963,22.0239,957381.0
2023-03-29 13:00:00,23.94,23.97,23.92,23.92,1054341.0,22.0147,22.0423,21.9963,21.9963,1054341.0
2023-03-29 14:00:00,23.92,23.99,23.9,23.98,773646.0,21.9963,22.0607,21.9779,22.0515,773646.0
2023-03-29 15:00:00,23.98,24.04,23.95,24.03,1502526.0,22.0515,22.1066,22.0239,22.0974,1502526.0
2023-03-30 09:30:00,24.16,24.2,24.14,24.17,1036278.0,22.217,22.2538,22.1986,22.2262,1036278.0
2023-03-30 10:00:00,24.17,24.18,24.1,24.12,1153380.0,22.2262,22.2354,22.1618,22.1802,1153380.0
2023-03-30 11:00:00,24.12,24.15,24.07,24.08,722934.0,22.1802,22.2078,22.1342,22.1434,722934.0
2023-03-30 12:00:00,24.08,24.09,24.01,24.03,1137291.0,22.1434,22.1526,22.0791,22.0974,1137291.0
2023-03-30 13:00:00,24.03,24.06,24.01,24.04,1010847.0,22.0974,22.125,22.0791,22.1066,1010847.0
2023-03-30 14:00:00,24.04,24.09,24.03,24.08,809565.0,22.1066,22.1526,22.0974,22.1434,809565.0
2023-03-30 15:00:00,24.07,24.11,24.06,24.1,1374603.0,22.1342,22.171,22.125,22.1618,1374603.0
2023-03-31 09:30:00,24.19,24.21,24.17,24.18,959625.0,22.2446,22.263,22.2262,22.2354,959625.0
2023-03-31 10:00:00,24.18,24.24,24.17,24.24,935103.0,22.2354,22.2906,22.2262,22.2906,935103.0
2023-03-31 11:00:00,24.23,24.27,24.22,24.26,689817.0,22.2814,22.3181,22.2722,22.309,689817.0
2023-03-31 12:00:00,24.26,24.3,24.25,24.26,834564.0,22.309,22.3457,22.2998,22.309,834564.0
2023-03-31 13:00:00,24.26,24.27,24.22,24.25,779106.0,22.309,22.3181,22.2722,22.2998,779106.0
2023-03-31 14:00:00,24.25,24.27,24.22,24.25,861189.0,22.2998,22.3181,22.2722,22.2998,861189.0
2023-03-31 15:00:00,24.25,24.4,24.25,24.38,1805214.0,22.2998,22.4377,22.2998,22.4193,1805214.0
2023-04-03 09:30:00,24.44,24.51,24.41,24.48,1343649.0,22.4745,22.5388,22.4469,22.5113,1343649.0
2023-04-03 10:00:00,24.48,24.55,24.42,24.42,1551879.0,22.5113,22.5756,22.4561,22.4561,1551879.0
2023-04-03 11:00:00,24.43,24.46,24.39,24.46,1079082.0,22.4653,22.4929,22.4285,22.4929,1079082.0
2023-04-03 12:00:00,24.45,24.48,24.44,24.46,687741.0,22.4837,22.5113,22.4745,22.4929,687741.0
2023-04-03 13:00:00,24.45,24.49,24.43,24.45,1289943.0,22.4837,22.5205,22.4653,22.4837,1289943.0
2023-04-03 14:00:00,24.45,24.51,24.44,24.5,712215.0,22.4837,22.5388,22.4745,22.5296,712215.0
2023-04-03 15:00:00,24.5,24.54,24.49,24.52,1611177.0,22.5296,22.5664,22.5205,22.548,1611177.0
2023-04-04 09:30:00,24.54,24.56,24.47,24.47,857061.0,22.5664,22.5848,22.5021,22.5021,857061.0
2023-04-04 10:00:00,24.48,24.52,24.35,24.36,1059240.0,22.5113,22.548,22.3917,22.4009,1059240.0
2023-04-04 11:00:00,24.35,24.36,24.22,24.23,1652106.0,22.3917,22.4009,22.2722,22.2814,1652106.0
2023-04-04 12:00:00,24.23,24.25,24.17,24.24,1221048.0,22.2814,22.2998,22.2262,22.2906,1221048.0
2023-04-04 13:00:00,24.23,24.29,24.23,24.26,689028.0,22.2814,22.3365,22.2814,22.309,689028.0
2023-04-04 14:00:00,24.25,24.28,24.21,24.22,816147.0,22.2998,22.3273,22.263,22.2722,816147.0
2023-04-04 15:00:00,24.22,24.29,24.21,24.29,1521792.0,22.2722,22.3365,22.263,22.3365,1521792.0
2023-04-05 09:30:00,24.27,24.39,24.27,24.35,745239.0,22.3181,22.4285,22.3181,22.3917,745239.0
2023-04-05 10:00:00,24.36,24.36,24.26,24.28,900426.0,22.4009,22.4009,22.309,22.3273,900426.0
2023-04-05 11:00:00,24.28,24.33,24.27,24.32,743808.0,22.3273,22.3733,22.3181,22.3641,743808.0
2023-04-05 12:00:00,24.32,24.33,24.26,24.27,1506276.0,22.3641,22.3733,22.309,22.3181,1506276.0
2023-04-05 13:00:00,24.27,24.33,24.26,24.31,1137570.0,22.3181,22.3733,22.309,22.3549,1137570.0
2023-04-05 14:00:00,24.31,24.36,24.31,24.35,712488.0,22.3549,22.4009,22.3549,22.3917,712488.0
2023-04-05 15:00:00,24.35,24.36,24.31,24.34,1108953.0,22.3917,22.4009,22.3549,22.3825,1108953.0
2023-04-06 09:30:00,24.34,24.35,24.29,24.3,1162839.0,22.3825,22.3917,22.3365,22.3457,1162839.0
2023-04-06 10:00:00,24.31,24.37,24.28,24.29,798735.0,22.3549,22.4101,22.3273,22.3365,798735.0
2023-04-06 11:00:00,24.3,24.34,24.29,24.34,980997.0,22.3457,22.3825,22.3365,22.3825,980997.0
2023-04-06 12:00:00,24.35,24.39,24.34,24.36,774477.0,22.3917,22.4285,22.3825,22.4009,774477.0
2023-04-06 13:00:00,24.36,24.38,24.32,24.33,582018.0,22.4009,22.4193,22.3641,22.3733,582018.0
2023-04-06 14:00:00,24.32,24.36,24.32,24.32,787167.0,22.3641,22.4009,22.3641,22.3641,787167.0
2023-04-06 15:00:00,24.32,24.33,24.28,24.32,1258272.0,22.3641,22.3733,22.3273,22.3641,1258272.0
2023-04-10 09:30:00,24.29,24.33,24.22,24.29,1345764.0,22.3365,22.3733,22.2722,22.3365,1345764.0
2023-04-10 10:00:00,24.29,24.38,24.29,24.31,1078986.0,22.3365,22.4193,22.3365,22.3549,1078986.0
2023-04-10 11:00:00,24.31,24.35,24.3,24.31,1150038.0,22.3549,22.3917,22.3457,22.3549,1150038.0
2023-04-10 12:00:00,24.31,24.37,24.29,24.36,569874.0,22.3549,22.4101,22.3365,22.4009,569874.0
2023-04-10 13:00:00,24.37,24.4,24.35,24.38,1120458.0,22.4101,22.4377,22.3917,22.4193,1120458.0
2023-04-10 14:00:00,24.38,24.4,24.36,24.39,866586.0,22.4193,22.4377,22.4009,22.4285,866586.0
2023-04-10 15:00:00,24.39,24.41,24.36,24.41,1450038.0,22.4285,22.4469,22.4009,22.4469,1450038.0
2023-04-11 09:30:00,24.48,24.52,24.45,24.46,701778.0,22.5113,22.548,22.4837,22.4929,701778.0
2023-04-11 10:00:00,24.47,24.53,24.46,24.51,925881.0,22.5021,22.5572,22.4929,22.5388,925881.0
2023-04-11 11:00:00,24.52,24.57,24.51,24.57,918642.0,22.548,22.594,22.5388,22.594,918642.0
2023-04-11 12:00:00,24.57,24.58,24.55,24.58,1041495.0,22.594,22.6032,22.5756,22.6032,1041495.0
2023-04-11 13:00:00,24.58,24.59,24.55,24.57,1080333.0,22.6032,22.6124,22.5756,22.594,1080333.0
2023-04-11 14:00:00,24.57,24.59,24.57,24.57,864189.0,22.594,22.6124,22.594,22.594,864189.0
2023-04-11 15:00:00,24.57,24.58,24.49,24.51,1565421.0,22.594,22.6032,22.5205,22.5388,1565421.0
2023-04-12 09:30:00,24.6,24.61,24.53,24.57,923607.0,22.6216,22.6308,22.5572,22.594,923607.0
2023-04-12 10:00:00,24.57,24.6,24.45,24.46,1014894.0,22.594,22.6216,22.4837,22.4929,1014894.0
2023-04-12 11:00:00,24.46,24.51,24.41,24.51,851373.0,22.4929,22.5388,22.4469,22.5388,851373.0
2023-04-12 12:00:00,24.51,24.55,24.51,24.55,695841.0,22.5388,22.5756,22.5388,22.5756,695841.0
2023-04-12 13:00:00,24.55,24.58,24.53,24.56,713034.0,22.5756,22.6032,22.5572,22.5848,713034.0
2023-04-12 14:00:00,24.56,24.58,24.43,24.46,1029573.0,22.5848,22.6032,22.4653,22.4929,1029573.0
2023-04-12 15:00:00,24.45,24.48,24.36,24.4,1508079.0,22.4837,22.5113,22.4009,22.4377,1508079.0
2023-04-13 09:30:00,24.42,24.43,24.3,24.31,1088001.0,22.4561,22.4653,22.3457,22.3549,1088001.0
2023-04-13 10:00:00,24.32,24.44,24.32,24.4,1106442.0,22.3641,22.4745,22.3641,22.4377,1106442.0
2023-04-13 11:00:00,24.4,24.45,24.4,24.44,805263.0,22.4377,22.4837,22.4377,22.4745,805263.0
2023-04-13 12:00:00,24.44,24.48,24.44,24.48,1628961.0,22.4745,22.5113,22.4745,22.5113,1628961.0
2023-04-13 13:00:00,24.48,24.55,24.46,24.54,664677.0,22.5113,22.5756,22.4929,22.5664,664677.0
2023-04-13 14:00:00,24.54,24.6,24.53,24.59,880857.0,22.5664,22.6216,22.5572,22.6124,880857.0
2023-04-13 15:00:00,24.59,24.6,24.56,24.57,1234341.0,22.6124,22.6216,22.5848,22.594,1234341.0
2023-04-14 09:30:00,24.59,24.69,24.59,24.69,810717.0,22.6124,22.7044,22.6124,22.7044,810717.0
2023-04-14 10:00:00,24.68,24.69,24.48,24.51,990384.0,22.6952,22.7044,22.5113,22.5388,990384.0
2023-04-14 11:00:00,24.51,24.51,24.46,24.48,832680.0,22.5388,22.5388,22.4929,22.5113,832680.0
2023-04-14 12:00:00,24.48,24.5,24.42,24.42,741453.0,22.5113,22.5296,22.4561,22.4561,741453.0
2023-04-14 13:00:00,24.43,24.48,24.39,24.43,700071.0,22.4653,22.5113,22.4285,22.4653,700071.0
2023-04-14 14:00:00,24.44,24.49,24.42,24.48,660276.0,22.4745,22.5205,22.4561,22.5113,660276.0
2023-04-14 15:00:00,24.48,24.53,24.41,24.51,983706.0,22.5113,22.5572,22.4469,22.5388,983706.0
2023-04-17 09:30:00,24.53,24.55,24.5,24.54,1003119.0,22.5572,22.5756,22.5296,22.5664,1003119.0
2023-04-17 10:00:00,24.54,24.58,24.52,24.54,970605.0,22.5664,22.6032,22.548,22.5664,970605.0
2023-04-17 11:00:00,24.54,24.57,24.49,24.54,816903.0,22.5664,22.594,22.5205,22.5664,816903.0
2023-04-17 12:00:00,24.54,24.56,24.52,24.54,1093449.0,22.5664,22.5848,22.548,22.5664,1093449.0
2023-04-17 13:00:00,24.54,24.56,24.51,24.52,572856.0,22.5664,22.5848,22.5388,22.548,572856.0
2023-04-17 14:00:00,24.51,24.59,24.49,24.59,753021.0,22.5388,22.6124,22.5205,22.6124,753021.0
2023-04-17 15:00:00,24.59,24.64,24.59,24.64,1177884.0,22.6124,22.6584,22.6124,22.6584,1177884.0
2023-04-18 09:30:00,24.71,24.74,24.63,24.66,991365.0,22.7228,22.7503,22.6492,22.6768,991365.0
2023-04-18 10:00:00,24.65,24.67,24.59,24.6,864408.0,22.6676,22.686,22.6124,22.6216,864408.0
2023-04-18 11:00:00,24.6,24.62,24.57,24.58,971829.0,22.6216,22.64,22.594,22.6032,971829.0
2023-04-18 12:00:00,24.58,24.64,24.58,24.62,731721.0,22.6032,22.6584,22.6032,22.64,731721.0
2023-04-18 13:00:00,24.62,24.64,24.6,24.61,591432.0,22.64,22.6584,22.6216,22.6308,591432.0
2023-04-18 14:00:00,24.61,24.64,24.57,24.61,1002774.0,22.6308,22.6584,22.594,22.6308,1002774.0
2023-04-18 15:00:00,24.61,24.66,24.61,24.64,1421982.0,22.6308,22.6768,22.6308,22.6584,1421982.0
2023-04-19 09:30:00,24.56,24.57,24.5,24.53,734148.0,22.5848,22.594,22.5296,22.5572,734148.0
2023-04-19 10:00:00,24.53,24.59,24.51,24.58,827796.0,22.5572,22.6124,22.5388,22.6032,827796.0
2023-04-19 11:00:00,24.58,24.59,24.53,24.55,880023.0,22.6032,22.6124,22.5572,22.5756,880023.0
2023-04-19 12:00:00,24.55,24.56,24.53,24.56,692433.0,22.5756,22.5848,22.5572,22.5848,692433.0
2023-04-19 13:00:00,24.56,24.6,24.55,24.6,676116.0,22.5848,22.6216,22.5756,22.6216,676116.0
2023-04-19 14:00:00,24.6,24.62,24.58,24.6,911130.0,22.6216,22.64,22.6032,22.6216,911130.0
2023-04-19 15:00:00,24.59,24.61,24.55,24.59,1276203.0,22.6124,22.6308,22.5756,22.6124,1276203.0
2023-04-20 09:30:00,24.44,24.46,24.39,24.4,761961.0,22.4745,22.4929,22.4285,22.4377,761961.0
2023-04-20 10:00:00,24.4,24.47,24.38,24.47,938286.0,22.4377,22.5021,22.4193,22.5021,938286.0
2023-04-20 11:00:00,24.48,24.48,24.42,24.44,643407.0,22.5113,22.5113,22.4561,22.4745,643407.0
2023-04-20 12:00:00,24.44,24.5,24.42,24.5,695313.0,22.4745,22.5296,22.4561,22.5296,695313.0
2023-04-20 13:00:00,24.49,24.52,24.48,24.5,1307205.0,22.5205,22.548,22.5113,22.5296,1307205.0
2023-04-20 14:00:00,24.5,24.5,24.4,24.42,885192.0,22.5296,22.5296,22.4377,22.4561,885192.0
2023-04-20 15:00:00,24.42,24.44,24.36,24.43,1284189.0,22.4561,22.4745,22.4009,22.4653,1284189.0
2023-04-21 09:30:00,24.48,24.48,24.35,24.37,722298.0,22.5113,22.5113,22.3917,22.4101,722298.0
2023-04-21 10:00:00,24.36,24.44,24.3,24.32,942888.0,22.4009,22.4745,22.3457,22.3641,942888.0
2023-04-21 11:00:00,24.31,24.37,24.31,24.35,790869.0,22.3549,22.4101,22.3549,22.3917,790869.0
2023-04-21 12:00:00,24.35,24.37,24.32,24.35,701541.0,22.3917,22.4101,22.3641,22.3917,701541.0
2023-04-21 13:00:00,24.34,24.37,24.33,24.37,1329438.0,22.3825,22.4101,22.3733,22.4101,1329438.0
2023-04-21 14:00:00,24.37,24.39,24.35,24.37,710649.0,22.4101,22.4285,22.3917,22.4101,710649.0
2023-04-21 15:00:00,24.37,24.4,24.35,24.38,824010.0,22.4101,22.4377,22.3917,22.4193,824010.0
2023-04-24 09:30:00,24.4,24.46,24.39,24.4,836934.0,22.4377,22.4929,22.4285,22.4377,836934.0
2023-04-24 10:00:00,24.4,24.47,24.39,24.41,838107.0,22.4377,22.5021,22.4285,22.4469,838107.0
2023-04-24 11:00:00,24.41,24.42,24.37,24.38,728283.0,22.4469,22.4561,22.4101,22.4193,728283.0
2023-04-24 12:00:00,24.38,24.41,24.35,24.41,574638.0,22.4193,22.4469,22.3917,22.4469,574638.0
2023-04-24 13:00:00,24.41,24.43,24.39,24.43,451488.0,22.4469,22.4653,22.4285,22.4653,451488.0
2023-04-24 14:00:00,24.43,24.43,24.39,24.4,696174.0,22.4653,22.4653,22.4285,22.4377,696174.0
2023-04-24 15:00:00,24.4,24.44,24.4,24.44,1069245.0,22.4377,22.4745,22.4377,22.4745,1069245.0
2023-04-25 09:30:00,24.31,24.32,24.22,24.25,1163277.0,22.3549,22.3641,22.2722,22.2998,1163277.0
2023-04-25 10:00:00,24.25,24.27,24.17,24.21,850950.0,22.2998,22.3181,22.2262,22.263,850950.0
2023-04-25 11:00:00,24.21,24.25,24.17,24.19,991680.0,22.263,22.2998,22.2262,22.2446,991680.0
2023-04-25 12:00:00,24.19,24.2,24.15,24.15,883899.0,22.2446,22.2538,22.2078,22.2078,883899.0
2023-04-25 13:00:00,24.15,24.17,24.06,24.07,691107.0,22.2078,22.2262,22.125,22.1342,691107.0
2023-04-25 14:00:00,24.07,24.11,24.06,24.07,828252.0,22.1342,22.171,22.125,22.1342,828252.0
2023-04-25 15:00:00,24.06,24.1,24.04,24.05,1470015.0,22.125,22.1618,22.1066,22.1158,1470015.0
2023-04-26 09:30:00,23.94,23.95,23.84,23.86,1348845.0,22.0147,22.0239,21.9227,21.9411,1348845.0
2023-04-26 10:00:00,23.86,23.86,23.73,23.83,1582500.0,21.9411,21.9411,21.8216,21.9135,1582500.0
2023-04-26 11:00:00,23.84,23.89,23.82,23.87,899679.0,21.9227,21.9687,21.9043,21.9503,899679.0
2023-04-26 12:00:00,23.87,23.9,23.84,23.86,1222452.0,21.9503,21.9779,21.9227,21.9411,1222452.0
2023-04-26 13:00:00,23.85,23.87,23.73,23.74,948180.0,21.9319,21.9503,21.8216,21.8308,948180.0
2023-04-26 14:00:00,23.74,23.75,23.68,23.69,1000146.0,21.8308,21.84,21.7756,21.7848,1000146.0
2023-04-26 15:00:00,23.69,23.72,23.66,23.69,2102280.0,21.7848,21.8124,21.7572,21.7848,2102280.0
2023-04-27 09:30:00,23.72,23.72,23.6,23.7,1470342.0,21.8124,21.8124,21.702,21.794,1470342.0
2023-04-27 10:00:00,23.7,23.72,23.64,23.65,1124244.0,21.794,21.8124,21.7388,21.748,1124244.0
2023-04-27 11:00:00,23.65,23.75,23.62,23.74,990735.0,21.748,21.84,21.7204,21.8308,990735.0
2023-04-27 12:00:00,23.75,23.78,23.74,23.76,922017.0,21.84,21.8676,21.8308,21.8492,922017.0
2023-04-27 13:00:00,23.77,23.85,23.76,23.83,816138.0,21.8584,21.9319,21.8492,21.9135,816138.0
2023-04-27 14:00:00,23.83,23.95,23.83,23.94,1056492.0,21.9135,22.0239,21.9135,22.0147,1056492.0
2023-04-27 15:00:00,23.95,23.96,23.91,23.94,1648920.0,22.0239,22.0331,21.9871,22.0147,1648920.0
2023-04-28 09:30:00,23.85,23.99,23.85,23.95,933432.0,21.9319,22.0607,21.9319,22.0239,933432.0
2023-04-28 10:00:00,23.94,24.1,23.94,24.03,1315962.0,22.0147,22.1618,22.0147,22.0974,1315962.0
2023-04-28 11:00:00,24.03,24.16,23.97,24.15,732798.0,22.0974,22.217,22.0423,22.2078,732798.0
2023-04-28 12:00:00,24.15,24.18,24.12,24.17,924768.0,22.2078,22.2354,22.1802,22.2262,924768.0
2023-04-28 13:00:00,24.17,24.19,24.12,24.13,579840.0,22.2262,22.2446,22.1802,22.1894,579840.0
2023-04-28 14:00:00,24.14,24.17,24.08,24.11,1179558.0,22.1986,22.2262,22.1434,22.171,1179558.0
2023-04-28 15:00:00,24.11,24.2,24.11,24.19,2170920.0,22.171,22.2538,22.171,22.2446,2170920.0
2023-05-01 09:30:00,24.17,24.28,24.17,24.26,1076421.0,22.2262,22.3273,22.2262,22.309,1076421.0
2023-05-01 10:00:00,24.26,24.32,24.23,24.28,1017315.0,22.309,22.3641,22.2814,22.3273,1017315.0
2023-05-01 11:00:00,24.28,24.28,24.2,24.23,1081938.0,22.3273,22.3273,22.2538,22.2814,1081938.0
2023-05-01 12:00:00,24.23,24.3,24.22,24.27,1271358.0,22.2814,22.3457,22.2722,22.3181,1271358.0
2023-05-01 13:00:00,24.27,24.28,24.24,24.28,1200282.0,22.3181,22.3273,22.2906,22.3273,1200282.0
2023-05-01 14:00:00,24.28,24.29,24.2,24.24,905553.0,22.3273,22.3365,22.2538,22.2906,905553.0
2023-05-01 15:00:00,24.24,24.25,24.2,24.2,1467840.0,22.2906,22.2998,22.2538,22.2538,1467840.0
2023-05-02 09:30:00,24.11,24.12,23.92,23.92,946092.0,22.171,22.1802,21.9963,21.9963,946092.0
2023-05-02 10:00:00,23.93,23.93,23.62,23.62,2080137.0,22.0055,22.0055,21.7204,21.7204,2080137.0
2023-05-02 11:00:00,23.62,23.63,23.52,23.58,1841688.0,21.7204,21.7296,21.6285,21.6836,1841688.0
2023-05-02 12:00:00,23.58,23.62,23.56,23.61,1142913.0,21.6836,21.7204,21.6652,21.7112,1142913.0
2023-05-02 13:00:00,23.62,23.7,23.59,23.67,2282391.0,21.7204,21.794,21.6928,21.7664,2282391.0
2023-05-02 14:00:00,23.67,23.69,23.61,23.68,936702.0,21.7664,21.7848,21.7112,21.7756,936702.0
2023-05-02 15:00:00,23.68,23.73,23.66,23.7,1996857.0,21.7756,21.8216,21.7572,21.794,1996857.0
2023-05-03 09:30:00,23.72,23.81,23.67,23.76,995043.0,21.8124,21.8951,21.7664,21.8492,995043.0
2023-05-03 10:00:00,23.78,23.8,23.65,23.67,1033434.0,21.8676,21.8859,21.748,21.7664,1033434.0
2023-05-03 11:00:00,23.67,23.7,23.63,23.7,915717.0,21.7664,21.794,21.7296,21.794,915717.0
2023-05-03 12:00:00,23.7,23.76,23.7,23.76,738435.0,21.794,21.8492,21.794,21.8492,738435.0
2023-05-03 13:00:00,23.76,23.79,23.74,23.77,550182.0,21.8492,21.8767,21.8308,21.8584,550182.0
2023-05-03 14:00:00,23.77,23.83,23.63,23.72,1636182.0,21.8584,21.9135,21.7296,21.8124,1636182.0
2023-05-03 15:00:00,23.72,23.76,23.48,23.5,2691030.0,21.8124,21.8492,21.5917,21.6101,2691030.0
2023-05-04 09:30:00,23.41,23.42,23.24,23.31,2143308.0,21.5273,21.5365,21.371,21.4354,2143308.0
2023-05-04 10:00:00,23.3,23.34,23.18,23.23,2444535.0,21.4262,21.4629,21.3158,21.3618,2444535.0
2023-05-04 11:00:00,23.23,23.35,23.2,23.22,1643856.0,21.3618,21.4721,21.3342,21.3526,1643856.0
2023-05-04 12:00:00,23.21,23.3,23.17,23.28,1696353.0,21.3434,21.4262,21.3066,21.4078,1696353.0
2023-05-04 13:00:00,23.28,23.36,23.26,23.28,1405437.0,21.4078,21.4813,21.3894,21.4078,1405437.0
2023-05-04 14:00:00,23.29,23.3,23.22,23.27,1399497.0,21.417,21.4262,21.3526,21.3986,1399497.0
2023-05-04 15:00:00,23.28,23.33,23.24,23.27,2019267.0,21.4078,21.4537,21.371,21.3986,2019267.0
2023-05-05 09:30:00,23.51,23.57,23.49,23.52,1189923.0,21.6193,21.6744,21.6009,21.6285,1189923.0
2023-05-05 10:00:00,23.52,23.59,23.51,23.57,1215714.0,21.6285,21.6928,21.6193,21.6744,1215714.0
2023-05-05 11:00:00,23.57,23.61,23.55,23.57,764835.0,21.6744,21.7112,21.6561,21.6744,764835.0
2023-05-05 12:00:00,23.58,23.58,23.51,23.56,680181.0,21.6836,21.6836,21.6193,21.6652,680181.0
2023-05-05 13:00:00,23.56,23.6,23.55,23.58,963390.0,21.6652,21.702,21.6561,21.6836,963390.0
2023-05-05 14:00:00,23.58,23.71,23.58,23.68,1802430.0,21.6836,21.8032,21.6836,21.7756,1802430.0
2023-05-05 15:00:00,23.68,23.7,23.63,23.65,1496757.0,21.7756,21.794,21.7296,21.748,1496757.0
2023-05-08 09:30:00,23.67,23.71,23.57,23.6,2047794.0,21.7664,21.8032,21.6744,21.702,2047794.0
2023-05-08 10:00:00,23.6,23.62,23.56,23.58,1464270.0,21.702,21.7204,21.6652,21.6836,1464270.0
2023-05-08 11:00:00,23.58,23.61,23.54,23.57,798000.0,21.6836,21.7112,21.6469,21.6744,798000.0
2023-05-08 12:00:00,23.57,23.58,23.5,23.52,836244.0,21.6744,21.6836,21.6101,21.6285,836244.0
2023-05-08 13:00:00,23.52,23.57,23.52,23.55,734403.0,21.6285,21.6744,21.6285,21.6561,734403.0
2023-05-08 14:00:00,23.56,23.58,23.49,23.57,1258785.0,21.6652,21.6836,21.6009,21.6744,1258785.0
2023-05-08 15:00:00,23.57,23.57,23.52,23.54,2251329.0,21.6744,21.6744,21.6285,21.6469,2251329.0
2023-05-09 09:30:00,23.44,23.45,23.36,23.44,908250.0,21.5549,21.5641,21.4813,21.5549,908250.0
2023-05-09 10:00:00,23.45,23.47,23.39,23.45,2116617.0,21.5641,21.5825,21.5089,21.5641,2116617.0
2023-05-09 11:00:00,23.46,23.5,23.44,23.45,1010715.0,21.5733,21.6101,21.5549,21.5641,1010715.0
2023-05-09 12:00:00,23.45,23.46,23.42,23.45,2152008.0,21.5641,21.5733,21.5365,21.5641,2152008.0
2023-05-09 13:00:00,23.45,23.5,23.43,23.49,1096857.0,21.5641,21.6101,21.5457,21.6009,1096857.0
2023-05-09 14:00:00,23.5,23.51,23.46,23.48,936498.0,21.6101,21.6193,21.5733,21.5917,936498.0
2023-05-09 15:00:00,23.48,23.51,23.45,23.45,1176075.0,21.5917,21.6193,21.5641,21.5641,1176075.0
2023-05-10 09:30:00,23.6,23.61,23.36,23.42,902064.0,21.702,21.7112,21.4813,21.5365,902064.0
2023-05-10 10:00:00,23.43,23.48,23.29,23.34,1978569.0,21.5457,21.5917,21.417,21.4629,1978569.0
2023-05-10 11:00:00,23.34,23.4,23.34,23.35,862950.0,21.4629,21.5181,21.4629,21.4721,862950.0
2023-05-10 12:00:00,23.35,23.36,23.27,23.28,945633.0,21.4721,21.4813,21.3986,21.4078,945633.0
2023-05-10 13:00:00,23.27,23.28,23.19,23.25,1199211.0,21.3986,21.4078,21.325,21.3802,1199211.0
2023-05-10 14:00:00,23.26,23.36,23.26,23.35,866334.0,21.3894,21.4813,21.3894,21.4721,866334.0
2023-05-10 15:00:00,23.34,23.46,23.34,23.41,1884564.0,21.4629,21.5733,21.4629,21.5273,1884564.0
2023-05-11 09:30:00,23.33,23.33,23.2,23.21,1268103.0,21.4537,21.4537,21.3342,21.3434,1268103.0
2023-05-11 10:00:00,23.21,23.26,23.16,23.24,1289649.0,21.3434,21.3894,21.2974,21.371,1289649.0
2023-05-11 11:00:00,23.25,23.27,23.21,23.25,859191.0,21.3802,21.3986,21.3434,21.3802,859191.0
2023-05-11 12:00:00,23.26,23.27,23.21,23.26,768651.0,21.3894,21.3986,21.3434,21.3894,768651.0
2023-05-11 13:00:00,23.26,23.26,23.16,23.22,1547604.0,21.3894,21.3894,21.2974,21.3526,1547604.0
2023-05-11 14:00:00,23.22,23.27,23.2,23.27,1553031.0,21.3526,21.3986,21.3342,21.3986,1553031.0
2023-05-11 15:00:00,23.27,23.31,23.25,23.29,1314348.0,21.3986,21.4354,21.3802,21.417,1314348.0
2023-05-12 09:30:00,23.37,23.41,23.35,23.37,798579.0,21.4905,21.5273,21.4721,21.4905,798579.0
2023-05-12 10:00:00,23.35,23.37,23.31,23.34,897693.0,21.4721,21.4905,21.4354,21.4629,897693.0
2023-05-12 11:00:00,23.34,23.36,23.29,23.32,1133337.0,21.4629,21.4813,21.417,21.4445,1133337.0
2023-05-12 12:00:00,23.33,23.33,23.24,23.25,743982.0,21.4537,21.4537,21.371,21.3802,743982.0
2023-05-12 13:00:00,23.24,23.3,23.22,23.23,923943.0,21.371,21.4262,21.3526,21.3618,923943.0
2023-05-12 14:00:00,23.23,23.26,23.21,23.25,887166.0,21.3618,21.3894,21.3434,21.3802,887166.0
2023-05-12 15:00:00,23.25,23.35,23.24,23.34,2019990.0,21.3802,21.4721,21.371,21.4629,2019990.0
2023-05-15 09:30:00,23.37,23.37,23.27,23.3,1161048.0,21.4905,21.4905,21.3986,21.4262,1161048.0
2023-05-15 10:00:00,23.3,23.37,23.28,23.35,838029.0,21.4262,21.4905,21.4078,21.4721,838029.0
2023-05-15 11:00:00,23.34,23.36,23.32,23.32,1020108.0,21.4629,21.4813,21.4445,21.4445,1020108.0
2023-05-15 12:00:00,23.32,23.4,23.29,23.4,780345.0,21.4445,21.5181,21.417,21.5181,780345.0
2023-05-15 13:00:00,23.4,23.43,23.33,23.36,667794.0,21.5181,21.5457,21.4537,21.4813,667794.0
2023-05-15 14:00:00,23.36,23.4,23.36,23.38,1351086.0,21.4813,21.5181,21.4813,21.4997,1351086.0
2023-05-15 15:00:00,23.38,23.41,23.37,23.39,840231.0,21.4997,21.5273,21.4905,21.5089,840231.0
2023-05-16 09:30:00,23.32,23.34,23.19,23.21,830706.0,21.4445,21.4629,21.325,21.3434,830706.0
2023-05-16 10:00:00,23.21,23.24,23.15,23.17,1579899.0,21.3434,21.371,21.2882,21.3066,1579899.0
2023-05-16 11:00:00,23.17,23.2,23.15,23.18,992295.0,21.3066,21.3342,21.2882,21.3158,992295.0
2023-05-16 12:00:00,23.19,23.21,23.17,23.18,891498.0,21.325,21.3434,21.3066,21.3158,891498.0
2023-05-16 13:00:00,23.19,23.19,23.13,23.16,841104.0,21.325,21.325,21.2698,21.2974,841104.0
2023-05-16 14:00:00,23.16,23.16,23.12,23.14,949305.0,21.2974,21.2974,21.2606,21.279,949305.0
2023-05-16 15:00:00,23.14,23.15,23.05,23.06,1770057.0,21.279,21.2882,21.1963,21.2055,1770057.0
2023-05-17 09:30:00,23.18,23.2,23.1,23.11,851940.0,21.3158,21.3342,21.2422,21.2514,851940.0
2023-05-17 10:00:00,23.11,23.17,23.09,23.17,1047099.0,21.2514,21.3066,21.233,21.3066,1047099.0
2023-05-17 11:00:00,23.17,23.23,23.15,23.22,765921.0,21.3066,21.3618,21.2882,21.3526,765921.0
2023-05-17 12:00:00,23.22,23.36,23.21,23.34,1045158.0,21.3526,21.4813,21.3434,21.4629,1045158.0
2023-05-17 13:00:00,23.34,23.41,23.34,23.4,846078.0,21.4629,21.5273,21.4629,21.5181,846078.0
2023-05-17 14:00:00,23.4,23.4,23.33,23.34,948042.0,21.5181,21.5181,21.4537,21.4629,948042.0
2023-05-17 15:00:00,23.34,23.4,23.33,23.39,1343253.0,21.4629,21.5181,21.4537,21.5089,1343253.0
2023-05-18 09:30:00,23.3,23.32,23.26,23.29,794502.0,21.4262,21.4445,21.3894,21.417,794502.0
2023-05-18 10:00:00,23.3,23.43,23.28,23.41,1770507.0,21.4262,21.5457,21.4078,21.5273,1770507.0
2023-05-18 11:00:00,23.42,23.45,23.33,23.35,1168557.0,21.5365,21.5641,21.4537,21.4721,1168557.0
2023-05-18 12:00:00,23.34,23.35,23.28,23.3,1109103.0,21.4629,21.4721,21.4078,21.4262,1109103.0
2023-05-18 13:00:00,23.31,23.34,23.26,23.28,1060851.0,21.4354,21.4629,21.3894,21.4078,1060851.0
2023-05-18 14:00:00,23.28,23.36,23.28,23.36,987756.0,21.4078,21.4813,21.4078,21.4813,987756.0
2023-05-18 15:00:00,23.36,23.53,23.35,23.5,1733187.0,21.4813,21.6377,21.4721,21.6101,1733187.0
2023-05-19 09:30:00,23.6,23.66,23.57,23.63,1147782.0,21.702,21.7572,21.6744,21.7296,1147782.0
2023-05-19 10:00:00,23.64,23.65,23.61,23.65,1384068.0,21.7388,21.748,21.7112,21.748,1384068.0
2023-05-19 11:00:00,23.65,23.66,23.44,23.49,1705932.0,21.748,21.7572,21.5549,21.6009,1705932.0
2023-05-19 12:00:00,23.49,23.55,23.46,23.54,1249572.0,21.6009,21.6561,21.5733,21.6469,1249572.0
2023-05-19 13:00:00,23.54,23.56,23.48,23.49,708909.0,21.6469,21.6652,21.5917,21.6009,708909.0
2023-05-19 14:00:00,23.49,23.54,23.46,23.54,945078.0,21.6009,21.6469,21.5733,21.6469,945078.0
2023-05-19 15:00:00,23.54,23.54,23.49,23.52,1458297.0,21.6469,21.6469,21.6009,21.6285,1458297.0
2023-05-22 09:30:00,23.53,23.62,23.43,23.45,884748.0,21.6377,21.7204,21.5457,21.5641,884748.0
2023-05-22 10:00:00,23.45,23.48,23.36,23.42,1169865.0,21.5641,21.5917,21.4813,21.5365,1169865.0
2023-05-22 11:00:00,23.42,23.56,23.42,23.55,1075998.0,21.5365,21.6652,21.5365,21.6561,1075998.0
2023-05-22 12:00:00,23.55,23.56,23.51,23.54,922509.0,21.6561,21.6652,21.6193,21.6469,922509.0
2023-05-22 13:00:00,23.54,23.57,23.5,23.54,1159413.0,21.6469,21.6744,21.6101,21.6469,1159413.0
2023-05-22 14:00:00,23.53,23.61,23.53,23.59,1116750.0,21.6377,21.7112,21.6377,21.6928,1116750.0
2023-05-22 15:00:00,23.59,23.6,23.52,23.53,1439334.0,21.6928,21.702,21.6285,21.6377,1439334.0
2023-05-23 09:30:00,23.53,23.6,23.51,23.57,735708.0,21.6377,21.702,21.6193,21.6744,735708.0
2023-05-23 10:00:00,23.57,23.63,23.55,23.61,1659501.0,21.6744,21.7296,21.6561,21.7112,1659501.0
2023-05-23 11:00:00,23.6,23.73,23.6,23.7,1358619.0,21.702,21.8216,21.702,21.794,1358619.0
2023-05-23 12:00:00,23.7,23.72,23.64,23.67,1523187.0,21.794,21.8124,21.7388,21.7664,1523187.0
2023-05-23 13:00:00,23.67,23.7,23.59,23.63,1163538.0,21.7664,21.794,21.6928,21.7296,1163538.0
2023-05-23 14:00:00,23.63,23.65,23.5,23.57,1518492.0,21.7296,21.748,21.6101,21.6744,1518492.0
2023-05-23 15:00:00,23.57,23.58,23.52,23.52,1780872.0,21.6744,21.6836,21.6285,21.6285,1780872.0
2023-05-24 09:30:00,23.5,23.51,23.32,23.32,961257.0,21.6101,21.6193,21.4445,21.4445,961257.0
2023-05-24 10:00:00,23.32,23.41,23.31,23.36,765309.0,21.4445,21.5273,21.4354,21.4813,765309.0
2023-05-24 11:00:00,23.37,23.42,23.31,23.32,1219698.0,21.4905,21.5365,21.4354,21.4445,1219698.0
2023-05-24 12:00:00,23.32,23.34,23.28,23.31,793947.0,21.4445,21.4629,21.4078,21.4354,793947.0
2023-05-24 13:00:00,23.31,23.35,23.28,23.32,1055064.0,21.4354,21.4721,21.4078,21.4445,1055064.0
2023-05-24 14:00:00,23.32,23.34,23.27,23.28,1126854.0,21.4445,21.4629,21.3986,21.4078,1126854.0
2023-05-24 15:00:00,23.28,23.4,23.27,23.29,2076243.0,21.4078,21.5181,21.3986,21.417,2076243.0
2023-05-25 09:30:00,23.22,23.22,23.1,23.15,1437024.0,21.3526,21.3526,21.2422,21.2882,1437024.0
2023-05-25 10:00:00,23.14,23.18,23.07,23.14,1639452.0,21.279,21.3158,21.2147,21.279,1639452.0
2023-05-25 11:00:00,23.13,23.17,23.04,23.06,1325820.0,21.2698,21.3066,21.1871,21.2055,1325820.0
2023-05-25 12:00:00,23.07,23.14,23.07,23.09,1463511.0,21.2147,21.279,21.2147,21.233,1463511.0
2023-05-25 13:00:00,23.09,23.21,23.08,23.2,940638.0,21.233,21.3434,21.2238,21.3342,940638.0
2023-05-25 14:00:00,23.2,23.27,23.15,23.18,1091631.0,21.3342,21.3986,21.2882,21.3158,1091631.0
2023-05-25 15:00:00,23.18,23.26,23.18,23.21,1638045.0,21.3158,21.3894,21.3158,21.3434,1638045.0
2023-05-26 09:30:00,23.3,23.41,23.26,23.32,4971036.0,21.4262,21.5273,21.3894,21.4445,4971036.0
2023-05-26 10:00:00,23.32,23.46,23.3,23.4,1295712.0,21.4445,21.5733,21.4262,21.5181,1295712.0
2023-05-26 11:00:00,23.4,23.43,23.34,23.36,2004456.0,21.5181,21.5457,21.4629,21.4813,2004456.0
2023-05-26 12:00:00,23.36,23.45,23.36,23.42,1250907.0,21.4813,21.5641,21.4813,21.5365,1250907.0
2023-05-26 13:00:00,23.42,23.44,23.4,23.43,645516.0,21.5365,21.5549,21.5181,21.5457,645516.0
2023-05-26 14:00:00,23.43,23.49,23.4,23.47,750744.0,21.5457,21.6009,21.5181,21.5825,750744.0
2023-05-26 15:00:00,23.48,23.52,23.47,23.48,1671636.0,21.5917,21.6285,21.5825,21.5917,1671636.0
2023-05-30 09:30:00,23.48,23.54,23.4,23.49,2035404.0,21.5917,21.6469,21.5181,21.6009,2035404.0
2023-05-30 10:00:00,23.49,23.52,23.39,23.4,1611927.0,21.6009,21.6285,21.5089,21.5181,1611927.0
2023-05-30 11:00:00,23.4,23.43,23.35,23.41,1473813.0,21.5181,21.5457,21.4721,21.5273,1473813.0
2023-05-30 12:00:00,23.41,23.41,23.35,23.39,1136766.0,21.5273,21.5273,21.4721,21.5089,1136766.0
2023-05-30 13:00:00,23.39,23.39,23.33,23.34,970236.0,21.5089,21.5089,21.4537,21.4629,970236.0
2023-05-30 14:00:00,23.34,23.43,23.33,23.37,2157735.0,21.4629,21.5457,21.4537,21.4905,2157735.0
2023-05-30 15:00:00,23.37,23.41,23.35,23.39,2057082.0,21.4905,21.5273,21.4721,21.5089,2057082.0
2023-05-31 09:30:00,23.3,23.32,23.19,23.21,1958361.0,21.4262,21.4445,21.325,21.3434,1958361.0
2023-05-31 10:00:00,23.21,23.21,23.13,23.16,1508196.0,21.3434,21.3434,21.2698,21.2974,1508196.0
2023-05-31 11:00:00,23.15,23.2,23.15,23.17,964176.0,21.2882,21.3342,21.2882,21.3066,964176.0
2023-05-31 12:00:00,23.18,23.24,23.17,23.21,1126755.0,21.3158,21.371,21.3066,21.3434,1126755.0
2023-05-31 13:00:00,23.21,23.25,23.19,23.24,1063101.0,21.3434,21.3802,21.325,21.371,1063101.0
2023-05-31 14:00:00,23.24,23.27,23.21,23.24,917559.0,21.371,21.3986,21.3434,21.371,917559.0
2023-05-31 15:00:00,23.24,23.28,23.19,23.19,1939107.0,21.371,21.4078,21.325,21.325,1939107.0
2023-06-01 09:30:00,23.26,23.27,23.04,23.05,1994613.0,21.3894,21.3986,21.1871,21.1963,1994613.0
2023-06-01 10:00:00,23.05,23.23,23.05,23.21,1900659.0,21.1963,21.3618,21.1963,21.3434,1900659.0
2023-06-01 11:00:00,23.21,23.32,23.19,23.32,1169559.0,21.3434,21.4445,21.325,21.4445,1169559.0
2023-06-01 12:00:00,23.31,23.35,23.3,23.32,1109595.0,21.4354,21.4721,21.4262,21.4445,1109595.0
2023-06-01 13:00:00,23.32,23.34,23.29,23.34,1821549.0,21.4445,21.4629,21.417,21.4629,1821549.0
2023-06-01 14:00:00,23.34,23.34,23.3,23.33,912306.0,21.4629,21.4629,21.4262,21.4537,912306.0
2023-06-01 15:00:00,23.34,23.37,23.26,23.28,1555005.0,21.4629,21.4905,21.3894,21.4078,1555005.0
2023-06-02 09:30:00,23.4,23.58,23.4,23.5,1588092.0,21.5181,21.6836,21.5181,21.6101,1588092.0
2023-06-02 10:00:00,23.5,23.6,23.49,23.58,1171920.0,21.6101,21.702,21.6009,21.6836,1171920.0
2023-06-02 11:00:00,23.58,23.67,23.58,23.64,1118613.0,21.6836,21.7664,21.6836,21.7388,1118613.0
2023-06-02 12:00:00,23.64,23.71,23.63,23.7,1009635.0,21.7388,21.8032,21.7296,21.794,1009635.0
2023-06-02 13:00:00,23.7,23.74,23.69,23.73,1023447.0,21.794,21.8308,21.7848,21.8216,1023447.0
2023-06-02 14:00:00,23.73,23.75,23.7,23.74,1080444.0,21.8216,21.84,21.794,21.8308,1080444.0
2023-06-02 15:00:00,23.74,23.78,23.74,23.74,1403448.0,21.8308,21.8676,21.8308,21.8308,1403448.0
2023-06-05 09:30:00,23.77,23.78,23.7,23.71,1015827.0,21.8584,21.8676,21.794,21.8032,1015827.0
2023-06-05 10:00:00,23.73,23.78,23.64,23.65,1116732.0,21.8216,21.8676,21.7388,21.748,1116732.0
2023-06-05 11:00:00,23.65,23.69,23.64,23.69,810426.0,21.748,21.7848,21.7388,21.7848,810426.0
2023-06-05 12:00:00,23.69,23.72,23.67,23.72,843213.0,21.7848,21.8124,21.7664,21.8124,843213.0
2023-06-05 13:00:00,23.72,23.72,23.64,23.67,764178.0,21.8124,21.8124,21.7388,21.7664,764178.0
2023-06-05 14:00:00,23.67,23.67,23.57,23.61,1104255.0,21.7664,21.7664,21.6744,21.7112,1104255.0
2023-06-05 15:00:00,23.61,23.63,23.58,23.59,1380165.0,21.7112,21.7296,21.6836,21.6928,1380165.0
2023-06-06 09:30:00,23.56,23.6,23.51,23.56,912468.0,21.6652,21.702,21.6193,21.6652,912468.0
2023-06-06 10:00:00,23.56,23.65,23.56,23.65,1097454.0,21.6652,21.748,21.6652,21.748,1097454.0
2023-06-06 11:00:00,23.65,23.68,23.6,23.65,886380.0,21.748,21.7756,21.702,21.748,886380.0
2023-06-06 12:00:00,23.65,23.66,23.59,23.59,991275.0,21.748,21.7572,21.6928,21.6928,991275.0
2023-06-06 13:00:00,23.59,23.62,23.53,23.55,920592.0,21.6928,21.7204,21.6377,21.6561,920592.0
2023-06-06 14:00:00,23.55,23.61,23.54,23.6,1266768.0,21.6561,21.7112,21.6469,21.702,1266768.0
2023-06-06 15:00:00,23.6,23.68,23.59,23.66,1470750.0,21.702,21.7756,21.6928,21.7572,1470750.0
2023-06-07 09:30:00,23.67,23.77,23.62,23.77,1339368.0,21.7664,21.8584,21.7204,21.8584,1339368.0
2023-06-07 10:00:00,23.77,23.83,23.74,23.83,1174383.0,21.8584,21.9135,21.8308,21.9135,1174383.0
2023-06-07 11:00:00,23.82,23.84,23.79,23.8,981660.0,21.9043,21.9227,21.8767,21.8859,981660.0
2023-06-07 12:00:00,23.8,23.86,23.79,23.84,982401.0,21.8859,21.9411,21.8767,21.9227,982401.0
2023-06-07 13:00:00,23.84,23.88,23.82,23.87,1176033.0,21.9227,21.9595,21.9043,21.9503,1176033.0
2023-06-07 14:00:00,23.87,23.9,23.85,23.89,1007094.0,21.9503,21.9779,21.9319,21.9687,1007094.0
2023-06-07 15:00:00,23.89,23.95,23.87,23.92,1776438.0,21.9687,22.0239,21.9503,21.9963,1776438.0
2023-06-08 09:30:00,23.92,23.95,23.82,23.84,844200.0,21.9963,22.0239,21.9043,21.9227,844200.0
2023-06-08 10:00:00,23.85,23.91,23.84,23.89,822090.0,21.9319,21.9871,21.9227,21.9687,822090.0
2023-06-08 11:00:00,23.9,23.91,23.85,23.86,1014813.0,21.9779,21.9871,21.9319,21.9411,1014813.0
2023-06-08 12:00:00,23.85,23.95,23.85,23.94,663993.0,21.9319,22.0239,21.9319,22.0147,663993.0
2023-06-08 13:00:00,23.94,23.96,23.93,23.94,629112.0,22.0147,22.0331,22.0055,22.0147,629112.0
2023-06-08 14:00:00,23.94,23.98,23.93,23.96,1046022.0,22.0147,22.0515,22.0055,22.0331,1046022.0
2023-06-08 15:00:00,23.96,23.99,23.93,23.97,1569714.0,22.0331,22.0607,22.0055,22.0423,1569714.0
2023-06-09 09:30:00,23.96,23.97,23.9,23.93,1078836.0,22.0331,22.0423,21.9779,22.0055,1078836.0
2023-06-09 10:00:00,23.93,24.03,23.93,24.0,1076754.0,22.0055,22.0974,22.0055,22.0699,1076754.0
2023-06-09 11:00:00,24.0,24.01,23.87,23.91,859392.0,22.0699,22.0791,21.9503,21.9871,859392.0
2023-06-09 12:00:00,23.9,23.92,23.88,23.92,1774041.0,21.9779,21.9963,21.9595,21.9963,1774041.0
2023-06-09 13:00:00,23.91,23.92,23.89,23.92,1923462.0,21.9871,21.9963,21.9687,21.9963,1923462.0
2023-06-09 14:00:00,23.92,23.94,23.9,23.92,792819.0,21.9963,22.0147,21.9779,21.9963,792819.0
2023-06-09 15:00:00,23.92,23.93,23.9,23.91,2099349.0,21.9963,22.0055,21.9779,21.9871,2099349.0
2023-06-12 09:30:00,23.93,24.04,23.89,24.03,1791663.0,22.0055,22.1066,21.9687,22.0974,1791663.0
2023-06-12 10:00:00,24.03,24.04,23.92,23.95,1301547.0,22.0974,22.1066,21.9963,22.0239,1301547.0
2023-06-12 11:00:00,23.96,23.98,23.92,23.95,894054.0,22.0331,22.0515,21.9963,22.0239,894054.0
2023-06-12 12:00:00,23.94,23.98,23.94,23.97,818994.0,22.0147,22.0515,22.0147,22.0423,818994.0
2023-06-12 13:00:00,23.97,23.97,23.92,23.95,743712.0,22.0423,22.0423,21.9963,22.0239,743712.0
2023-06-12 14:00:00,23.95,23.98,23.94,23.97,845400.0,22.0239,22.0515,22.0147,22.0423,845400.0
2023-06-12 15:00:00,23.98,24.05,23.97,24.04,1443765.0,22.0515,22.1158,22.0423,22.1066,1443765.0
2023-06-13 09:30:00,24.09,24.2,24.04,24.14,1583334.0,22.1526,22.2538,22.1066,22.1986,1583334.0
2023-06-13 10:00:00,24.15,24.23,24.12,24.18,897255.0,22.2078,22.2814,22.1802,22.2354,897255.0
2023-06-13 11:00:00,24.18,24.24,24.17,24.19,1026510.0,22.2354,22.2906,22.2262,22.2446,1026510.0
2023-06-13 12:00:00,24.19,24.24,24.17,24.23,743394.0,22.2446,22.2906,22.2262,22.2814,743394.0
2023-06-13 13:00:00,24.23,24.25,24.21,24.23,1476789.0,22.2814,22.2998,22.263,22.2814,1476789.0
2023-06-13 14:00:00,24.22,24.24,24.15,24.17,946476.0,22.2722,22.2906,22.2078,22.2262,946476.0
2023-06-13 15:00:00,24.17,24.21,24.17,24.2,1520145.0,22.2262,22.263,22.2262,22.2538,1520145.0
2023-06-14 09:30:00,24.26,24.3,24.24,24.28,1047222.0,22.309,22.3457,22.2906,22.3273,1047222.0
2023-06-14 10:00:00,24.28,24.29,24.22,24.26,1456758.0,22.3273,22.3365,22.2722,22.309,1456758.0
2023-06-14 11:00:00,24.26,24.3,24.25,24.27,779367.0,22.309,22.3457,22.2998,22.3181,779367.0
2023-06-14 12:00:00,24.27,24.28,24.23,24.25,820761.0,22.3181,22.3273,22.2814,22.2998,820761.0
2023-06-14 13:00:00,24.25,24.25,24.2,24.2,780642.0,22.2998,22.2998,22.2538,22.2538,780642.0
2023-06-14 14:00:00,24.2,24.2,24.0,24.12,1747662.0,22.2538,22.2538,22.0699,22.1802,1747662.0
2023-06-14 15:00:00,24.12,24.2,24.05,24.13,2107092.0,22.1802,22.2538,22.1158,22.1894,2107092.0
2023-06-15 09:30:00,24.15,24.29,24.15,24.28,1195560.0,22.2078,22.3365,22.2078,22.3273,1195560.0
2023-06-15 10:00:00,24.29,24.3,24.22,24.28,1851405.0,22.3365,22.3457,22.2722,22.3273,1851405.0
2023-06-15 11:00:00,24.28,24.37,24.27,24.35,1411131.0,22.3273,22.4101,22.3181,22.3917,1411131.0
2023-06-15 12:00:00,24.35,24.38,24.34,24.37,1060329.0,22.3917,22.4193,22.3825,22.4101,1060329.0
2023-06-15 13:00:00,24.37,24.39,24.33,24.38,812301.0,22.4101,22.4285,22.3733,22.4193,812301.0
2023-06-15 14:00:00,24.38,24.49,24.36,24.48,1096971.0,22.4193,22.5205,22.4009,22.5113,1096971.0
2023-06-15 15:00:00,24.48,24.49,24.43,24.45,2112996.0,22.5113,22.5205,22.4653,22.4837,2112996.0
2023-06-16 09:30:00,24.56,24.61,24.46,24.51,1787247.0,22.5848,22.6308,22.4929,22.5388,1787247.0
2023-06-16 10:00:00,24.52,24.56,24.46,24.51,2210094.0,22.548,22.5848,22.4929,22.5388,2210094.0
2023-06-16 11:00:00,24.5,24.51,24.44,24.48,796476.0,22.5296,22.5388,22.4745,22.5113,796476.0
2023-06-16 12:00:00,24.48,24.56,24.47,24.56,887172.0,22.5113,22.5848,22.5021,22.5848,887172.0
2023-06-16 13:00:00,24.56,24.56,24.48,24.51,2241834.0,22.5848,22.5848,22.5113,22.5388,2241834.0
2023-06-16 14:00:00,24.5,24.51,24.46,24.47,570117.0,22.5296,22.5388,22.4929,22.5021,570117.0
2023-06-16 15:00:00,24.47,24.49,24.43,24.45,1968141.0,22.5021,22.5205,22.4653,22.4837,1968141.0
2023-06-20 09:30:00,24.35,24.37,24.23,24.28,1457811.0,22.3917,22.4101,22.2814,22.3273,1457811.0
2023-06-20 10:00:00,24.28,24.29,24.17,24.23,1230900.0,22.3273,22.3365,22.2262,22.2814,1230900.0
2023-06-20 11:00:00,24.23,24.26,24.19,24.23,1052574.0,22.2814,22.309,22.2446,22.2814,1052574.0
2023-06-20 12:00:00,24.23,24.29,24.21,24.29,855015.0,22.2814,22.3365,22.263,22.3365,855015.0
2023-06-20 13:00:00,24.29,24.3,24.25,24.26,635433.0,22.3365,22.3457,22.2998,22.309,635433.0
2023-06-20 14:00:00,24.26,24.28,24.24,24.27,1095366.0,22.309,22.3273,22.2906,22.3181,1095366.0
2023-06-20 15:00:00,24.27,24.28,24.2,24.21,1533921.0,22.3181,22.3273,22.2538,22.263,1533921.0
2023-06-21 09:30:00,23.93,23.94,23.81,23.92,1082034.0,22.2094,22.2187,22.098,22.2001,1082034.0
2023-06-21 10:00:00,23.92,24.0,23.87,24.0,824526.0,22.2001,22.2744,22.1537,22.2744,824526.0
2023-06-21 11:00:00,24.0,24.02,23.97,24.0,928092.0,22.2744,22.2929,22.2465,22.2744,928092.0
2023-06-21 12:00:00,24.0,24.04,23.97,23.97,770613.0,22.2744,22.3115,22.2465,22.2465,770613.0
2023-06-21 13:00:00,23.97,23.97,23.93,23.97,1261752.0,22.2465,22.2465,22.2094,22.2465,1261752.0
2023-06-21 14:00:00,23.97,24.01,23.96,23.99,820419.0,22.2465,22.2837,22.2373,22.2651,820419.0
2023-06-21 15:00:00,23.99,23.99,23.89,23.9,2180817.0,22.2651,22.2651,22.1723,22.1816,2180817.0
2023-06-22 09:30:00,23.87,23.9,23.77,23.8,919626.0,22.1537,22.1816,22.0609,22.0888,919626.0
2023-06-22 10:00:00,23.81,23.85,23.76,23.77,1028763.0,22.098,22.1352,22.0516,22.0609,1028763.0
2023-06-22 11:00:00,23.77,23.81,23.74,23.79,898773.0,22.0609,22.098,22.0331,22.0795,898773.0
2023-06-22 12:00:00,23.79,23.81,23.77,23.8,693789.0,22.0795,22.098,22.0609,22.0888,693789.0
2023-06-22 13:00:00,23.8,23.8,23.76,23.8,490608.0,22.0888,22.0888,22.0516,22.0888,490608.0
2023-06-22 14:00:00,23.8,23.84,23.79,23.83,907482.0,22.0888,22.1259,22.0795,22.1166,907482.0
2023-06-22 15:00:00,23.83,23.84,23.77,23.81,1257657.0,22.1166,22.1259,22.0609,22.098,1257657.0
2023-06-23 09:30:00,23.7,23.76,23.65,23.75,1346970.0,21.9959,22.0516,21.9495,22.0424,1346970.0
2023-06-23 10:00:00,23.75,23.79,23.68,23.7,1177608.0,22.0424,22.0795,21.9774,21.9959,1177608.0
2023-06-23 11:00:00,23.7,23.71,23.65,23.68,1003566.0,21.9959,22.0052,21.9495,21.9774,1003566.0
2023-06-23 12:00:00,23.68,23.7,23.66,23.67,953421.0,21.9774,21.9959,21.9588,21.9681,953421.0
2023-06-23 13:00:00,23.68,23.68,23.65,23.66,775602.0,21.9774,21.9774,21.9495,21.9588,775602.0
2023-06-23 14:00:00,23.66,23.66,23.56,23.57,1095120.0,21.9588,21.9588,21.866,21.8753,1095120.0
2023-06-23 15:00:00,23.57,23.62,23.55,23.57,1592679.0,21.8753,21.9217,21.8567,21.8753,1592679.0
2023-06-26 09:30:00,23.57,23.63,23.56,23.59,2005704.0,21.8753,21.931,21.866,21.8939,2005704.0
2023-06-26 10:00:00,23.59,23.61,23.54,23.59,1422027.0,21.8939,21.9124,21.8474,21.8939,1422027.0
2023-06-26 11:00:00,23.59,23.68,23.58,23.68,1271190.0,21.8939,21.9774,21.8846,21.9774,1271190.0
2023-06-26 12:00:00,23.68,23.72,23.66,23.71,1162434.0,21.9774,22.0145,21.9588,22.0052,1162434.0
2023-06-26 13:00:00,23.71,23.74,23.7,23.7,613884.0,22.0052,22.0331,21.9959,21.9959,613884.0
2023-06-26 14:00:00,23.7,23.73,23.65,23.72,809346.0,21.9959,22.0238,21.9495,22.0145,809346.0
2023-06-26 15:00:00,23.72,23.76,23.68,23.69,1222761.0,22.0145,22.0516,21.9774,21.9867,1222761.0
2023-06-27 09:30:00,23.71,23.75,23.67,23.7,916986.0,22.0052,22.0424,21.9681,21.9959,916986.0
2023-06-27 10:00:00,23.7,23.82,23.68,23.81,1797078.0,21.9959,22.1073,21.9774,22.098,1797078.0
2023-06-27 11:00:00,23.81,23.84,23.79,23.83,1999956.0,22.098,22.1259,22.0795,22.1166,1999956.0
2023-06-27 12:00:00,23.83,23.89,23.83,23.87,1576962.0,22.1166,22.1723,22.1166,22.1537,1576962.0
2023-06-27 13:00:00,23.88,23.91,23.86,23.89,1581921.0,22.163,22.1908,22.1444,22.1723,1581921.0
2023-06-27 14:00:00,23.89,23.92,23.88,23.89,907260.0,22.1723,22.2001,22.163,22.1723,907260.0
2023-06-27 15:00:00,23.89,23.92,23.88,23.89,1295118.0,22.1723,22.2001,22.163,22.1723,1295118.0
2023-06-28 09:30:00,23.85,23.87,23.72,23.77,1096590.0,22.1352,22.1537,22.0145,22.0609,1096590.0
2023-06-28 10:00:00,23.77,23.78,23.73,23.73,1211370.0,22.0609,22.0702,22.0238,22.0238,1211370.0
2023-06-28 11:00:00,23.73,23.81,23.72,23.8,804177.0,22.0238,22.098,22.0145,22.0888,804177.0
2023-06-28 12:00:00,23.8,23.84,23.74,23.76,1854192.0,22.0888,22.1259,22.0331,22.0516,1854192.0
2023-06-28 13:00:00,23.77,23.8,23.74,23.77,680859.0,22.0609,22.0888,22.0331,22.0609,680859.0
2023-06-28 14:00:00,23.77,23.8,23.77,23.78,767289.0,22.0609,22.0888,22.0609,22.0702,767289.0
2023-06-28 15:00:00,23.78,23.84,23.76,23.84,1340991.0,22.0702,22.1259,22.0516,22.1259,1340991.0
2023-06-29 09:30:00,23.84,23.91,23.8,23.89,677307.0,22.1259,22.1908,22.0888,22.1723,677307.0
2023-06-29 10:00:00,23.89,23.95,23.87,23.88,916572.0,22.1723,22.228,22.1537,22.163,916572.0
2023-06-29 11:00:00,23.88,23.92,23.87,23.92,1086546.0,22.163,22.2001,22.1537,22.2001,1086546.0
2023-06-29 12:00:00,23.92,23.99,23.91,23.97,847959.0,22.2001,22.2651,22.1908,22.2465,847959.0
2023-06-29 13:00:00,23.97,23.97,23.92,23.93,608919.0,22.2465,22.2465,22.2001,22.2094,608919.0
2023-06-29 14:00:00,23.93,23.96,23.89,23.95,724317.0,22.2094,22.2373,22.1723,22.228,724317.0
2023-06-29 15:00:00,23.95,24.01,23.95,24.01,2624172.0,22.228,22.2837,22.228,22.2837,2624172.0
2023-06-30 09:30:00,24.13,24.16,24.09,24.13,966924.0,22.395,22.4229,22.3579,22.395,966924.0
2023-06-30 10:00:00,24.13,24.18,24.08,24.12,1083963.0,22.395,22.4414,22.3486,22.3857,1083963.0
2023-06-30 11:00:00,24.12,24.15,24.12,24.14,1133640.0,22.3857,22.4136,22.3857,22.4043,1133640.0
2023-06-30 12:00:00,24.14,24.19,24.13,24.19,735816.0,22.4043,22.4507,22.395,22.4507,735816.0
2023-06-30 13:00:00,24.19,24.22,24.18,24.21,782910.0,22.4507,22.4786,22.4414,22.4693,782910.0
2023-06-30 14:00:00,24.21,24.25,24.21,24.23,720516.0,22.4693,22.5064,22.4693,22.4878,720516.0
2023-06-30 15:00:00,24.23,24.25,24.2,24.2,1610493.0,22.4878,22.5064,22.46,22.46,1610493.0
2023-07-03 09:30:00,24.17,24.27,24.15,24.25,1539579.0,22.4322,22.525,22.4136,22.5064,1539579.0
2023-07-03 10:00:00,24.25,24.32,24.24,24.29,1081233.0,22.5064,22.5714,22.4971,22.5435,1081233.0
2023-07-03 11:00:00,24.29,24.35,24.29,24.34,958287.0,22.5435,22.5992,22.5435,22.5899,958287.0
2023-07-03 12:00:00,24.34,24.36,24.33,24.34,947277.0,22.5899,22.6085,22.5806,22.5899,947277.0
2023-07-05 09:30:00,24.23,24.24,24.16,24.22,1082139.0,22.4878,22.4971,22.4229,22.4786,1082139.0
2023-07-05 10:00:00,24.22,24.28,24.2,24.28,769533.0,22.4786,22.5342,22.46,22.5342,769533.0
2023-07-05 11:00:00,24.28,24.33,24.27,24.3,788316.0,22.5342,22.5806,22.525,22.5528,788316.0
2023-07-05 12:00:00,24.31,24.31,24.25,24.26,729771.0,22.5621,22.5621,22.5064,22.5157,729771.0
2023-07-05 13:00:00,24.25,24.26,24.23,24.25,755898.0,22.5064,22.5157,22.4878,22.5064,755898.0
2023-07-05 14:00:00,24.25,24.27,24.2,24.25,777708.0,22.5064,22.525,22.46,22.5064,777708.0
2023-07-05 15:00:00,24.24,24.26,24.24,24.24,1373538.0,22.4971,22.5157,22.4971,22.4971,1373538.0
2023-07-06 09:30:00,24.05,24.06,23.94,23.97,1318158.0,22.3208,22.3301,22.2187,22.2465,1318158.0
2023-07-06 10:00:00,23.97,23.97,23.85,23.88,1033020.0,22.2465,22.2465,22.1352,22.163,1033020.0
2023-07-06 11:00:00,23.89,23.92,23.86,23.91,1206627.0,22.1723,22.2001,22.1444,22.1908,1206627.0
2023-07-06 12:00:00,23.91,23.95,23.9,23.94,884106.0,22.1908,22.228,22.1816,22.2187,884106.0
2023-07-06 13:00:00,23.94,23.97,23.93,23.96,556383.0,22.2187,22.2465,22.2094,22.2373,556383.0
2023-07-06 14:00:00,23.96,24.0,23.95,24.0,556431.0,22.2373,22.2744,22.228,22.2744,556431.0
2023-07-06 15:00:00,24.0,24.0,23.97,23.97,1037448.0,22.2744,22.2744,22.2465,22.2465,1037448.0
2023-07-07 09:30:00,23.91,23.99,23.88,23.97,672072.0,22.1908,22.2651,22.163,22.2465,672072.0
2023-07-07 10:00:00,23.97,24.01,23.94,24.01,680436.0,22.2465,22.2837,22.2187,22.2837,680436.0
2023-07-07 11:00:00,24.01,24.04,23.99,24.02,595122.0,22.2837,22.3115,22.2651,22.2929,595122.0
2023-07-07 12:00:00,24.02,24.14,24.02,24.14,717390.0,22.2929,22.4043,22.2929,22.4043,717390.0
2023-07-07 13:00:00,24.14,24.15,24.08,24.09,764676.0,22.4043,22.4136,22.3486,22.3579,764676.0
2023-07-07 14:00:00,24.1,24.11,24.05,24.07,986346.0,22.3672,22.3765,22.3208,22.3393,986346.0
2023-07-07 15:00:00,24.07,24.07,23.91,23.93,1527480.0,22.3393,22.3393,22.1908,22.2094,1527480.0
2023-07-10 09:30:00,23.94,24.2,23.94,24.19,1106514.0,22.2187,22.46,22.2187,22.4507,1106514.0
2023-07-10 10:00:00,24.19,24.21,24.06,24.1,1040841.0,22.4507,22.4693,22.3301,22.3672,1040841.0
2023-07-10 11:00:00,24.1,24.13,24.06,24.12,899007.0,22.3672,22.395,22.3301,22.3857,899007.0
2023-07-10 12:00:00,24.12,24.13,24.08,24.1,633087.0,22.3857,22.395,22.3486,22.3672,633087.0
2023-07-10 13:00:00,24.11,24.12,24.1,24.11,613002.0,22.3765,22.3857,22.3672,22.3765,613002.0
2023-07-10 14:00:00,24.12,24.12,24.08,24.1,2753637.0,22.3857,22.3857,22.3486,22.3672,2753637.0
2023-07-10 15:00:00,24.1,24.12,24.07,24.12,1172724.0,22.3672,22.3857,22.3393,22.3857,1172724.0
2023-07-11 09:30:00,24.18,24.26,24.15,24.23,1812831.0,22.4414,22.5157,22.4136,22.4878,1812831.0
2023-07-11 10:00:00,24.24,24.26,24.19,24.26,807789.0,22.4971,22.5157,22.4507,22.5157,807789.0
2023-07-11 11:00:00,24.26,24.32,24.25,24.32,904398.0,22.5157,22.5714,22.5064,22.5714,904398.0
2023-07-11 12:00:00,24.32,24.35,24.3,24.32,1435875.0,22.5714,22.5992,22.5528,22.5714,1435875.0
2023-07-11 13:00:00,24.32,24.33,24.29,24.32,701913.0,22.5714,22.5806,22.5435,22.5714,701913.0
2023-07-11 14:00:00,24.32,24.36,24.31,24.36,858423.0,22.5714,22.6085,22.5621,22.6085,858423.0
2023-07-11 15:00:00,24.36,24.42,24.34,24.4,1342203.0,22.6085,22.6642,22.5899,22.6456,1342203.0
2023-07-12 09:30:00,24.57,24.63,24.55,24.6,1347978.0,22.8034,22.8591,22.7848,22.8312,1347978.0
2023-07-12 10:00:00,24.6,24.61,24.54,24.59,1096101.0,22.8312,22.8405,22.7755,22.822,1096101.0
2023-07-12 11:00:00,24.59,24.6,24.5,24.51,895440.0,22.822,22.8312,22.7384,22.7477,895440.0
2023-07-12 12:00:00,24.51,24.53,24.48,24.51,953349.0,22.7477,22.7663,22.7199,22.7477,953349.0
2023-07-12 13:00:00,24.51,24.52,24.49,24.51,822150.0,22.7477,22.757,22.7291,22.7477,822150.0
2023-07-12 14:00:00,24.51,24.53,24.49,24.5,814086.0,22.7477,22.7663,22.7291,22.7384,814086.0
2023-07-12 15:00:00,24.5,24.5,24.44,24.48,1290759.0,22.7384,22.7384,22.6827,22.7199,1290759.0
2023-07-13 09:30:00,24.53,24.57,24.51,24.57,903960.0,22.7663,22.8034,22.7477,22.8034,903960.0
2023-07-13 10:00:00,24.57,24.59,24.52,24.54,883659.0,22.8034,22.822,22.757,22.7755,883659.0
2023-07-13 11:00:00,24.54,24.54,24.5,24.53,1000443.0,22.7755,22.7755,22.7384,22.7663,1000443.0
2023-07-13 12:00:00,24.53,24.56,24.53,24.54,1463172.0,22.7663,22.7941,22.7663,22.7755,1463172.0
2023-07-13 13:00:00,24.55,24.55,24.52,24.53,994587.0,22.7848,22.7848,22.757,22.7663,994587.0
2023-07-13 14:00:00,24.53,24.56,24.53,24.56,985125.0,22.7663,22.7941,22.7663,22.7941,985125.0
2023-07-13 15:00:00,24.56,24.62,24.55,24.59,1370388.0,22.7941,22.8498,22.7848,22.822,1370388.0
2023-07-14 09:30:00,24.57,24.58,24.5,24.51,1047336.0,22.8034,22.8127,22.7384,22.7477,1047336.0
2023-07-14 10:00:00,24.5,24.51,24.39,24.44,1429341.0,22.7384,22.7477,22.6363,22.6827,1429341.0
2023-07-14 11:00:00,24.45,24.48,24.42,24.46,1934973.0,22.692,22.7199,22.6642,22.7013,1934973.0
2023-07-14 12:00:00,24.46,24.47,24.43,24.45,793296.0,22.7013,22.7106,22.6735,22.692,793296.0
2023-07-14 13:00:00,24.45,24.49,24.44,24.47,594231.0,22.692,22.7291,22.6827,22.7106,594231.0
2023-07-14 14:00:00,24.47,24.5,24.47,24.48,738639.0,22.7106,22.7384,22.7106,22.7199,738639.0
2023-07-14 15:00:00,24.48,24.51,24.43,24.46,1094766.0,22.7199,22.7477,22.6735,22.7013,1094766.0
2023-07-17 09:30:00,24.38,24.44,24.31,24.43,1556796.0,22.6271,22.6827,22.5621,22.6735,1556796.0
2023-07-17 10:00:00,24.43,24.46,24.39,24.43,1048134.0,22.6735,22.7013,22.6363,22.6735,1048134.0
2023-07-17 11:00:00,24.43,24.45,24.4,24.44,1184856.0,22.6735,22.692,22.6456,22.6827,1184856.0
2023-07-17 12:00:00,24.44,24.44,24.4,24.43,1133343.0,22.6827,22.6827,22.6456,22.6735,1133343.0
2023-07-17 13:00:00,24.43,24.43,24.4,24.4,1286847.0,22.6735,22.6735,22.6456,22.6456,1286847.0
2023-07-17 14:00:00,24.4,24.42,24.39,24.41,768753.0,22.6456,22.6642,22.6363,22.6549,768753.0
2023-07-17 15:00:00,24.41,24.45,24.38,24.39,1608447.0,22.6549,22.692,22.6271,22.6363,1608447.0
2023-07-18 09:30:00,24.37,24.62,24.37,24.61,1429092.0,22.6178,22.8498,22.6178,22.8405,1429092.0
2023-07-18 10:00:00,24.61,24.67,24.6,24.67,1230687.0,22.8405,22.8962,22.8312,22.8962,1230687.0
2023-07-18 11:00:00,24.67,24.7,24.6,24.62,1257360.0,22.8962,22.924,22.8312,22.8498,1257360.0
2023-07-18 12:00:00,24.62,24.63,24.5,24.52,904380.0,22.8498,22.8591,22.7384,22.757,904380.0
2023-07-18 13:00:00,24.52,24.53,24.5,24.52,894861.0,22.757,22.7663,22.7384,22.757,894861.0
2023-07-18 14:00:00,24.52,24.56,24.51,24.54,1068921.0,22.757,22.7941,22.7477,22.7755,1068921.0
2023-07-18 15:00:00,24.54,24.61,24.53,24.59,1446471.0,22.7755,22.8405,22.7663,22.822,1446471.0
2023-07-19 09:30:00,24.65,24.78,24.65,24.77,1726260.0,22.8776,22.9983,22.8776,22.989,1726260.0
2023-07-19 10:00:00,24.77,24.82,24.73,24.76,1292844.0,22.989,23.0354,22.9519,22.9797,1292844.0
2023-07-19 11:00:00,24.76,24.81,24.75,24.81,1065594.0,22.9797,23.0261,22.9704,23.0261,1065594.0
2023-07-19 12:00:00,24.81,24.82,24.77,24.82,1154238.0,23.0261,23.0354,22.989,23.0354,1154238.0
2023-07-19 13:00:00,24.82,24.85,24.8,24.82,1021827.0,23.0354,23.0633,23.0169,23.0354,1021827.0
2023-07-19 14:00:00,24.82,24.86,24.79,24.84,1052979.0,23.0354,23.0725,23.0076,23.054,1052979.0
2023-07-19 15:00:00,24.84,24.86,24.82,24.83,1508796.0,23.054,23.0725,23.0354,23.0447,1508796.0
2023-07-20 09:30:00,24.8,24.86,24.77,24.86,1195023.0,23.0169,23.0725,22.989,23.0725,1195023.0
2023-07-20 10:00:00,24.86,24.93,24.83,24.93,1056486.0,23.0725,23.1375,23.0447,23.1375,1056486.0
2023-07-20 11:00:00,24.93,24.95,24.91,24.94,781413.0,23.1375,23.1561,23.1189,23.1468,781413.0
2023-07-20 12:00:00,24.94,24.98,24.94,24.96,887052.0,23.1468,23.1839,23.1468,23.1653,887052.0
2023-07-20 13:00:00,24.96,24.98,24.94,24.95,944574.0,23.1653,23.1839,23.1468,23.1561,944574.0
2023-07-20 14:00:00,24.95,24.97,24.91,24.97,1109694.0,23.1561,23.1746,23.1189,23.1746,1109694.0
2023-07-20 15:00:00,24.97,24.97,24.91,24.93,1399149.0,23.1746,23.1746,23.1189,23.1375,1399149.0
2023-07-21 09:30:00,25.0,25.05,24.92,24.97,995058.0,23.2025,23.2489,23.1282,23.1746,995058.0
2023-07-21 10:00:00,24.97,25.05,24.95,25.0,817779.0,23.1746,23.2489,23.1561,23.2025,817779.0
2023-07-21 11:00:00,25.0,25.05,24.99,25.04,761037.0,23.2025,23.2489,23.1932,23.2396,761037.0
2023-07-21 12:00:00,25.05,25.05,25.0,25.01,910542.0,23.2489,23.2489,23.2025,23.2118,910542.0
2023-07-21 13:00:00,25.01,25.03,25.0,25.02,715866.0,23.2118,23.2303,23.2025,23.221,715866.0
2023-07-21 14:00:00,25.02,25.03,24.99,25.01,998664.0,23.221,23.2303,23.1932,23.2118,998664.0
2023-07-21 15:00:00,25.01,25.05,24.98,24.99,1499658.0,23.2118,23.2489,23.1839,23.1932,1499658.0
2023-07-24 09:30:00,25.03,25.14,25.02,25.1,1065684.0,23.2303,23.3324,23.221,23.2953,1065684.0
2023-07-24 10:00:00,25.1,25.13,25.08,25.12,1041420.0,23.2953,23.3231,23.2767,23.3138,1041420.0
2023-07-24 11:00:00,25.12,25.16,25.11,25.15,1024173.0,23.3138,23.351,23.3046,23.3417,1024173.0
2023-07-24 12:00:00,25.15,25.18,25.13,25.18,788484.0,23.3417,23.3695,23.3231,23.3695,788484.0
2023-07-24 13:00:00,25.17,25.18,25.15,25.18,548307.0,23.3603,23.3695,23.3417,23.3695,548307.0
2023-07-24 14:00:00,25.18,25.19,25.14,25.16,654768.0,23.3695,23.3788,23.3324,23.351,654768.0
2023-07-24 15:00:00,25.16,25.16,25.11,25.13,1116564.0,23.351,23.351,23.3046,23.3231,1116564.0
2023-07-25 09:30:00,25.14,25.17,25.08,25.09,1233840.0,23.3324,23.3603,23.2767,23.286,1233840.0
2023-07-25 10:00:00,25.09,25.2,25.08,25.19,1511823.0,23.286,23.3881,23.2767,23.3788,1511823.0
2023-07-25 11:00:00,25.19,25.21,25.14,25.2,752304.0,23.3788,23.3974,23.3324,23.3881,752304.0
2023-07-25 12:00:00,25.2,25.21,25.14,25.16,1210326.0,23.3881,23.3974,23.3324,23.351,1210326.0
2023-07-25 13:00:00,25.16,25.17,25.13,25.15,1906467.0,23.351,23.3603,23.3231,23.3417,1906467.0
2023-07-25 14:00:00,25.16,25.21,25.14,25.15,1714809.0,23.351,23.3974,23.3324,23.3417,1714809.0
2023-07-25 15:00:00,25.15,25.16,25.1,25.11,1475619.0,23.3417,23.351,23.2953,23.3046,1475619.0
2023-07-26 09:30:00,25.01,25.12,24.99,25.05,971235.0,23.2118,23.3138,23.1932,23.2489,971235.0
2023-07-26 10:00:00,25.05,25.16,25.04,25.15,1042374.0,23.2489,23.351,23.2396,23.3417,1042374.0
2023-07-26 11:00:00,25.15,25.17,25.13,25.17,758205.0,23.3417,23.3603,23.3231,23.3603,758205.0
2023-07-26 12:00:00,25.17,25.18,25.13,25.14,560286.0,23.3603,23.3695,23.3231,23.3324,560286.0
2023-07-26 13:00:00,25.14,25.15,25.12,25.13,661107.0,23.3324,23.3417,23.3138,23.3231,661107.0
2023-07-26 14:00:00,25.12,25.23,25.1,25.21,1227651.0,23.3138,23.4159,23.2953,23.3974,1227651.0
2023-07-26 15:00:00,25.21,25.22,25.08,25.17,1553343.0,23.3974,23.4067,23.2767,23.3603,1553343.0
2023-07-27 09:30:00,25.25,25.34,25.25,25.34,1186041.0,23.4345,23.518,23.4345,23.518,1186041.0
2023-07-27 10:00:00,25.34,25.34,25.27,25.28,1905213.0,23.518,23.518,23.4531,23.4623,1905213.0
2023-07-27 11:00:00,25.28,25.29,25.25,25.27,1464609.0,23.4623,23.4716,23.4345,23.4531,1464609.0
2023-07-27 12:00:00,25.27,25.33,25.26,25.31,869742.0,23.4531,23.5087,23.4438,23.4902,869742.0
2023-07-27 13:00:00,25.32,25.32,25.19,25.2,866034.0,23.4995,23.4995,23.3788,23.3881,866034.0
2023-07-27 14:00:00,25.2,25.21,25.08,25.08,1012383.0,23.3881,23.3974,23.2767,23.2767,1012383.0
2023-07-27 15:00:00,25.07,25.11,25.02,25.06,1970757.0,23.2674,23.3046,23.221,23.2582,1970757.0
2023-07-28 09:30:00,25.2,25.22,25.12,25.21,748806.0,23.3881,23.4067,23.3138,23.3974,748806.0
2023-07-28 10:00:00,25.22,25.25,25.2,25.25,959940.0,23.4067,23.4345,23.3881,23.4345,959940.0
2023-07-28 11:00:00,25.25,25.29,25.23,25.27,747750.0,23.4345,23.4716,23.4159,23.4531,747750.0
2023-07-28 12:00:00,25.27,25.27,25.23,25.23,605622.0,23.4531,23.4531,23.4159,23.4159,605622.0
2023-07-28 13:00:00,25.23,25.23,25.13,25.18,661512.0,23.4159,23.4159,23.3231,23.3695,661512.0
2023-07-28 14:00:00,25.18,25.23,25.18,25.21,946197.0,23.3695,23.4159,23.3695,23.3974,946197.0
2023-07-28 15:00:00,25.21,25.23,25.2,25.21,1204683.0,23.3974,23.4159,23.3881,23.3974,1204683.0
2023-07-31 09:30:00,25.25,25.28,25.2,25.23,995805.0,23.4345,23.4623,23.3881,23.4159,995805.0
2023-07-31 10:00:00,25.23,25.26,25.2,25.21,900873.0,23.4159,23.4438,23.3881,23.3974,900873.0
2023-07-31 11:00:00,25.22,25.23,25.17,25.18,810747.0,23.4067,23.4159,23.3603,23.3695,810747.0
2023-07-31 12:00:00,25.18,25.21,25.17,25.18,574146.0,23.3695,23.3974,23.3603,23.3695,574146.0
2023-07-31 13:00:00,25.18,25.2,25.15,25.18,579267.0,23.3695,23.3881,23.3417,23.3695,579267.0
2023-07-31 14:00:00,25.18,25.19,25.16,25.18,733035.0,23.3695,23.3788,23.351,23.3695,733035.0
2023-07-31 15:00:00,25.18,25.22,25.13,25.22,1509903.0,23.3695,23.4067,23.3231,23.4067,1509903.0
2023-08-01 09:30:00,25.19,25.22,25.13,25.2,887331.0,23.3788,23.4067,23.3231,23.3881,887331.0
2023-08-01 10:00:00,25.2,25.23,25.06,25.07,1221606.0,23.3881,23.4159,23.2582,23.2674,1221606.0
2023-08-01 11:00:00,25.07,25.08,25.01,25.04,2025153.0,23.2674,23.2767,23.2118,23.2396,2025153.0
2023-08-01 12:00:00,25.04,25.06,25.02,25.06,651177.0,23.2396,23.2582,23.221,23.2582,651177.0
2023-08-01 13:00:00,25.06,25.08,25.04,25.07,777618.0,23.2582,23.2767,23.2396,23.2674,777618.0
2023-08-01 14:00:00,25.07,25.12,25.07,25.11,1261062.0,23.2674,23.3138,23.2674,23.3046,1261062.0
2023-08-01 15:00:00,25.11,25.12,25.07,25.1,1187112.0,23.3046,23.3138,23.2674,23.2953,1187112.0
2023-08-02 09:30:00,24.95,24.99,24.89,24.94,1136535.0,23.1561,23.1932,23.1004,23.1468,1136535.0
2023-08-02 10:00:00,24.95,24.96,24.84,24.86,1151064.0,23.1561,23.1653,23.054,23.0725,1151064.0
2023-08-02 11:00:00,24.85,24.95,24.85,24.91,2103462.0,23.0633,23.1561,23.0633,23.1189,2103462.0
2023-08-02 12:00:00,24.9,24.96,24.9,24.92,960489.0,23.1097,23.1653,23.1097,23.1282,960489.0
2023-08-02 13:00:00,24.92,24.94,24.88,24.88,678336.0,23.1282,23.1468,23.0911,23.0911,678336.0
2023-08-02 14:00:00,24.88,24.89,24.85,24.86,1281222.0,23.0911,23.1004,23.0633,23.0725,1281222.0
2023-08-02 15:00:00,24.86,24.87,24.81,24.84,2083863.0,23.0725,23.0818,23.0261,23.054,2083863.0
2023-08-03 09:30:00,24.78,24.8,24.7,24.74,636216.0,22.9983,23.0169,22.924,22.9612,636216.0
2023-08-03 10:00:00,24.74,24.77,24.72,24.76,1074621.0,22.9612,22.989,22.9426,22.9797,1074621.0
2023-08-03 11:00:00,24.76,24.85,24.75,24.83,845322.0,22.9797,23.0633,22.9704,23.0447,845322.0
2023-08-03 12:00:00,24.83,24.9,24.82,24.89,715494.0,23.0447,23.1097,23.0354,23.1004,715494.0
2023-08-03 13:00:00,24.89,24.91,24.84,24.85,1297212.0,23.1004,23.1189,23.054,23.0633,1297212.0
2023-08-03 14:00:00,24.85,24.87,24.83,24.86,1396215.0,23.0633,23.0818,23.0447,23.0725,1396215.0
2023-08-03 15:00:00,24.87,24.87,24.81,24.82,1075917.0,23.0818,23.0818,23.0261,23.0354,1075917.0
2023-08-04 09:30:00,24.88,24.94,24.84,24.9,924567.0,23.0911,23.1468,23.054,23.1097,924567.0
2023-08-04 10:00:00,24.9,24.93,24.81,24.91,955920.0,23.1097,23.1375,23.0261,23.1189,955920.0
2023-08-04 11:00:00,24.92,24.92,24.88,24.9,995739.0,23.1282,23.1282,23.0911,23.1097,995739.0
2023-08-04 12:00:00,24.9,24.98,24.9,24.97,754527.0,23.1097,23.1839,23.1097,23.1746,754527.0
2023-08-04 13:00:00,24.97,24.97,24.89,24.89,1288755.0,23.1746,23.1746,23.1004,23.1004,1288755.0
2023-08-04 14:00:00,24.89,24.89,24.71,24.72,1045767.0,23.1004,23.1004,22.9333,22.9426,1045767.0
2023-08-04 15:00:00,24.72,24.74,24.69,24.72,1224606.0,22.9426,22.9612,22.9148,22.9426,1224606.0
2023-08-07 09:30:00,24.79,24.87,24.78,24.84,890337.0,23.0076,23.0818,22.9983,23.054,890337.0
2023-08-07 10:00:00,24.84,24.9,24.82,24.88,691308.0,23.054,23.1097,23.0354,23.0911,691308.0
2023-08-07 11:00:00,24.88,24.91,24.86,24.89,800667.0,23.0911,23.1189,23.0725,23.1004,800667.0
2023-08-07 12:00:00,24.89,24.9,24.87,24.89,671607.0,23.1004,23.1097,23.0818,23.1004,671607.0
2023-08-07 13:00:00,24.9,24.93,24.89,24.93,543687.0,23.1097,23.1375,23.1004,23.1375,543687.0
2023-08-07 14:00:00,24.93,24.94,24.89,24.93,578367.0,23.1375,23.1468,23.1004,23.1375,578367.0
2023-08-07 15:00:00,24.93,24.96,24.9,24.94,2038893.0,23.1375,23.1653,23.1097,23.1468,2038893.0
2023-08-08 09:30:00,24.79,24.79,24.65,24.69,1080084.0,23.0076,23.0076,22.8776,22.9148,1080084.0
2023-08-08 10:00:00,24.69,24.7,24.61,24.66,930099.0,22.9148,22.924,22.8405,22.8869,930099.0
2023-08-08 11:00:00,24.66,24.73,24.65,24.72,747282.0,22.8869,22.9519,22.8776,22.9426,747282.0
2023-08-08 12:00:00,24.72,24.75,24.71,24.74,612507.0,22.9426,22.9704,22.9333,22.9612,612507.0
2023-08-08 13:00:00,24.74,24.77,24.74,24.77,650721.0,22.9612,22.989,22.9612,22.989,650721.0
2023-08-08 14:00:00,24.76,24.83,24.75,24.82,605685.0,22.9797,23.0447,22.9704,23.0354,605685.0
2023-08-08 15:00:00,24.82,24.86,24.81,24.84,1443840.0,23.0354,23.0725,23.0261,23.054,1443840.0
2023-08-09 09:30:00,24.84,24.89,24.81,24.89,917199.0,23.054,23.1004,23.0261,23.1004,917199.0
2023-08-09 10:00:00,24.89,24.93,24.85,24.89,765636.0,23.1004,23.1375,23.0633,23.1004,765636.0
2023-08-09 11:00:00,24.9,24.91,24.74,24.76,730056.0,23.1097,23.1189,22.9612,22.9797,730056.0
2023-08-09 12:00:00,24.77,24.81,24.76,24.8,642765.0,22.989,23.0261,22.9797,23.0169,642765.0
2023-08-09 13:00:00,24.8,24.87,24.79,24.85,409806.0,23.0169,23.0818,23.0076,23.0633,409806.0
2023-08-09 14:00:00,24.85,24.91,24.85,24.9,493044.0,23.0633,23.1189,23.0633,23.1097,493044.0
2023-08-09 15:00:00,24.89,24.9,24.76,24.77,1109655.0,23.1004,23.1097,22.9797,22.989,1109655.0
2023-08-10 09:30:00,24.86,25.02,24.86,25.02,865479.0,23.0725,23.221,23.0725,23.221,865479.0
2023-08-10 10:00:00,25.03,25.05,24.91,24.96,700950.0,23.2303,23.2489,23.1189,23.1653,700950.0
2023-08-10 11:00:00,24.96,24.97,24.87,24.9,850779.0,23.1653,23.1746,23.0818,23.1097,850779.0
2023-08-10 12:00:00,24.9,24.91,24.81,24.82,822579.0,23.1097,23.1189,23.0261,23.0354,822579.0
2023-08-10 13:00:00,24.82,24.84,24.74,24.75,610185.0,23.0354,23.054,22.9612,22.9704,610185.0
2023-08-10 14:00:00,24.75,24.88,24.74,24.88,940086.0,22.9704,23.0911,22.9612,23.0911,940086.0
2023-08-10 15:00:00,24.88,24.88,24.73,24.78,1273011.0,23.0911,23.0911,22.9519,22.9983,1273011.0
2023-08-11 09:30:00,24.73,24.78,24.7,24.77,537474.0,22.9519,22.9983,22.924,22.989,537474.0
2023-08-11 10:00:00,24.77,24.88,24.77,24.82,647988.0,22.989,23.0911,22.989,23.0354,647988.0
2023-08-11 11:00:00,24.82,24.86,24.79,24.85,534234.0,23.0354,23.0725,23.0076,23.0633,534234.0
2023-08-11 12:00:00,24.86,24.87,24.79,24.8,632268.0,23.0725,23.0818,23.0076,23.0169,632268.0
2023-08-11 13:00:00,24.8,24.83,24.78,24.8,528558.0,23.0169,23.0447,22.9983,23.0169,528558.0
2023-08-11 14:00:00,24.8,24.86,24.8,24.86,450513.0,23.0169,23.0725,23.0169,23.0725,450513.0
2023-08-11 15:00:00,24.85,24.86,24.82,24.84,997467.0,23.0633,23.0725,23.0354,23.054,997467.0
2023-08-14 09:30:00,24.82,24.84,24.73,24.76,1029345.0,23.0354,23.054,22.9519,22.9797,1029345.0
2023-08-14 10:00:00,24.76,24.82,24.76,24.81,723999.0,22.9797,23.0354,22.9797,23.0261,723999.0
2023-08-14 11:00:00,24.81,24.84,24.78,24.81,592437.0,23.0261,23.054,22.9983,23.0261,592437.0
2023-08-14 12:00:00,24.81,24.83,24.78,24.81,757971.0,23.0261,23.0447,22.9983,23.0261,757971.0
2023-08-14 13:00:00,24.81,24.82,24.78,24.79,408465.0,23.0261,23.0354,22.9983,23.0076,408465.0
2023-08-14 14:00:00,24.79,24.79,24.75,24.77,939195.0,23.0076,23.0076,22.9704,22.989,939195.0
2023-08-14 15:00:00,24.77,24.82,24.75,24.82,1127859.0,22.989,23.0354,22.9704,23.0354,1127859.0
2023-08-15 09:30:00,24.64,24.68,24.58,24.64,1168434.0,22.8684,22.9055,22.8127,22.8684,1168434.0
2023-08-15 10:00:00,24.63,24.64,24.56,24.59,1057749.0,22.8591,22.8684,22.7941,22.822,1057749.0
2023-08-15 11:00:00,24.59,24.62,24.57,24.59,964995.0,22.822,22.8498,22.8034,22.822,964995.0
2023-08-15 12:00:00,24.59,24.6,24.53,24.55,949971.0,22.822,22.8312,22.7663,22.7848,949971.0
2023-08-15 13:00:00,24.55,24.57,24.53,24.54,571071.0,22.7848,22.8034,22.7663,22.7755,571071.0
2023-08-15 14:00:00,24.54,24.58,24.53,24.56,653010.0,22.7755,22.8127,22.7663,22.7941,653010.0
2023-08-15 15:00:00,24.56,24.57,24.48,24.52,1669947.0,22.7941,22.8034,22.7199,22.757,1669947.0
2023-08-16 09:30:00,24.52,24.64,24.51,24.58,643860.0,22.757,22.8684,22.7477,22.8127,643860.0
2023-08-16 10:00:00,24.58,24.61,24.55,24.61,959691.0,22.8127,22.8405,22.7848,22.8405,959691.0
2023-08-16 11:00:00,24.6,24.61,24.54,24.55,553614.0,22.8312,22.8405,22.7755,22.7848,553614.0
2023-08-16 12:00:00,24.55,24.57,24.52,24.53,516660.0,22.7848,22.8034,22.757,22.7663,516660.0
2023-08-16 13:00:00,24.54,24.55,24.48,24.54,613845.0,22.7755,22.7848,22.7199,22.7755,613845.0
2023-08-16 14:00:00,24.54,24.57,24.48,24.52,1012611.0,22.7755,22.8034,22.7199,22.757,1012611.0
2023-08-16 15:00:00,24.51,24.51,24.4,24.43,1907211.0,22.7477,22.7477,22.6456,22.6735,1907211.0
2023-08-17 09:30:00,24.53,24.62,24.52,24.59,1078002.0,22.7663,22.8498,22.757,22.822,1078002.0
2023-08-17 10:00:00,24.59,24.66,24.59,24.62,906165.0,22.822,22.8869,22.822,22.8498,906165.0
2023-08-17 11:00:00,24.63,24.63,24.56,24.59,695124.0,22.8591,22.8591,22.7941,22.822,695124.0
2023-08-17 12:00:00,24.59,24.64,24.57,24.61,687393.0,22.822,22.8684,22.8034,22.8405,687393.0
2023-08-17 13:00:00,24.61,24.61,24.54,24.56,635616.0,22.8405,22.8405,22.7755,22.7941,635616.0
2023-08-17 14:00:00,24.56,24.56,24.47,24.48,904755.0,22.7941,22.7941,22.7106,22.7199,904755.0
2023-08-17 15:00:00,24.48,24.5,24.44,24.45,1402041.0,22.7199,22.7384,22.6827,22.692,1402041.0
2023-08-18 09:30:00,24.32,24.49,24.3,24.45,976908.0,22.5714,22.7291,22.5528,22.692,976908.0
2023-08-18 10:00:00,24.45,24.48,24.43,24.48,919920.0,22.692,22.7199,22.6735,22.7199,919920.0
2023-08-18 11:00:00,24.49,24.54,24.49,24.53,988182.0,22.7291,22.7755,22.7291,22.7663,988182.0
2023-08-18 12:00:00,24.53,24.53,24.5,24.51,630927.0,22.7663,22.7663,22.7384,22.7477,630927.0
2023-08-18 13:00:00,24.51,24.51,24.45,24.49,432813.0,22.7477,22.7477,22.692,22.7291,432813.0
2023-08-18 14:00:00,24.49,24.52,24.47,24.49,797721.0,22.7291,22.757,22.7106,22.7291,797721.0
2023-08-18 15:00:00,24.48,24.57,24.46,24.51,1323804.0,22.7199,22.8034,22.7013,22.7477,1323804.0
2023-08-21 09:30:00,24.53,24.58,24.5,24.54,954330.0,22.7663,22.8127,22.7384,22.7755,954330.0
2023-08-21 10:00:00,24.55,24.55,24.43,24.45,945417.0,22.7848,22.7848,22.6735,22.692,945417.0
2023-08-21 11:00:00,24.45,24.46,24.35,24.37,844755.0,22.692,22.7013,22.5992,22.6178,844755.0
2023-08-21 12:00:00,24.37,24.42,24.36,24.42,669360.0,22.6178,22.6642,22.6085,22.6642,669360.0
2023-08-21 13:00:00,24.42,24.46,24.4,24.45,606168.0,22.6642,22.7013,22.6456,22.692,606168.0
2023-08-21 14:00:00,24.45,24.5,24.44,24.48,792339.0,22.692,22.7384,22.6827,22.7199,792339.0
2023-08-21 15:00:00,24.49,24.55,24.49,24.5,1072092.0,22.7291,22.7848,22.7291,22.7384,1072092.0
2023-08-22 09:30:00,24.53,24.56,24.46,24.47,819924.0,22.7663,22.7941,22.7013,22.7106,819924.0
2023-08-22 10:00:00,24.47,24.48,24.4,24.41,1026537.0,22.7106,22.7199,22.6456,22.6549,1026537.0
2023-08-22 11:00:00,24.41,24.42,24.37,24.39,1054212.0,22.6549,22.6642,22.6178,22.6363,1054212.0
2023-08-22 12:00:00,24.38,24.41,24.35,24.38,755025.0,22.6271,22.6549,22.5992,22.6271,755025.0
2023-08-22 13:00:00,24.38,24.38,24.32,24.34,1561893.0,22.6271,22.6271,22.5714,22.5899,1561893.0
2023-08-22 14:00:00,24.33,24.36,24.31,24.33,1121445.0,22.5806,22.6085,22.5621,22.5806,1121445.0
2023-08-22 15:00:00,24.33,24.38,24.3,24.32,1297599.0,22.5806,22.6271,22.5528,22.5714,1297599.0
2023-08-23 09:30:00,24.34,24.41,24.32,24.4,689145.0,22.5899,22.6549,22.5714,22.6456,689145.0
2023-08-23 10:00:00,24.4,24.45,24.39,24.44,1053117.0,22.6456,22.692,22.6363,22.6827,1053117.0
2023-08-23 11:00:00,24.44,24.46,24.43,24.45,776376.0,22.6827,22.7013,22.6735,22.692,776376.0
2023-08-23 12:00:00,24.45,24.48,24.44,24.47,736644.0,22.692,22.7199,22.6827,22.7106,736644.0
2023-08-23 13:00:00,24.47,24.52,24.47,24.52,798486.0,22.7106,22.757,22.7106,22.757,798486.0
2023-08-23 14:00:00,24.52,24.52,24.49,24.5,793467.0,22.757,22.757,22.7291,22.7384,793467.0
2023-08-23 15:00:00,24.5,24.54,24.48,24.53,1317711.0,22.7384,22.7755,22.7199,22.7663,1317711.0
2023-08-24 09:30:00,24.53,24.68,24.52,24.68,848799.0,22.7663,22.9055,22.757,22.9055,848799.0
2023-08-24 10:00:00,24.68,24.69,24.51,24.51,939600.0,22.9055,22.9148,22.7477,22.7477,939600.0
2023-08-24 11:00:00,24.51,24.51,24.44,24.45,863094.0,22.7477,22.7477,22.6827,22.692,863094.0
2023-08-24 12:00:00,24.45,24.48,24.42,24.42,467928.0,22.692,22.7199,22.6642,22.6642,467928.0
2023-08-24 13:00:00,24.43,24.43,24.38,24.42,920859.0,22.6735,22.6735,22.6271,22.6642,920859.0
2023-08-24 14:00:00,24.42,24.43,24.39,24.43,1066932.0,22.6642,22.6735,22.6363,22.6735,1066932.0
2023-08-24 15:00:00,24.42,24.45,24.33,24.34,1556775.0,22.6642,22.692,22.5806,22.5899,1556775.0
2023-08-25 09:30:00,24.42,24.49,24.39,24.41,675222.0,22.6642,22.7291,22.6363,22.6549,675222.0
2023-08-25 10:00:00,24.41,24.48,24.27,24.27,1062504.0,22.6549,22.7199,22.525,22.525,1062504.0
2023-08-25 11:00:00,24.27,24.44,24.26,24.37,1088550.0,22.525,22.6827,22.5157,22.6178,1088550.0
2023-08-25 12:00:00,24.37,24.48,24.37,24.45,700056.0,22.6178,22.7199,22.6178,22.692,700056.0
2023-08-25 13:00:00,24.45,24.46,24.36,24.42,697404.0,22.692,22.7013,22.6085,22.6642,697404.0
2023-08-25 14:00:00,24.42,24.51,24.41,24.49,1018731.0,22.6642,22.7477,22.6549,22.7291,1018731.0
2023-08-25 15:00:00,24.49,24.51,24.42,24.44,1340004.0,22.7291,22.7477,22.6642,22.6827,1340004.0
2023-08-28 09:30:00,24.55,24.66,24.55,24.63,897798.0,22.7848,22.8869,22.7848,22.8591,897798.0
2023-08-28 10:00:00,24.64,24.64,24.57,24.59,924978.0,22.8684,22.8684,22.8034,22.822,924978.0
2023-08-28 11:00:00,24.59,24.59,24.54,24.56,566517.0,22.822,22.822,22.7755,22.7941,566517.0
2023-08-28 12:00:00,24.56,24.59,24.53,24.59,739836.0,22.7941,22.822,22.7663,22.822,739836.0
2023-08-28 13:00:00,24.59,24.61,24.5,24.51,498801.0,22.822,22.8405,22.7384,22.7477,498801.0
2023-08-28 14:00:00,24.51,24.54,24.5,24.53,674058.0,22.7477,22.7755,22.7384,22.7663,674058.0
2023-08-28 15:00:00,24.53,24.61,24.52,24.58,1164201.0,22.7663,22.8405,22.757,22.8127,1164201.0
2023-08-29 09:30:00,24.62,24.7,24.59,24.66,830301.0,22.8498,22.924,22.822,22.8869,830301.0
2023-08-29 10:00:00,24.66,24.73,24.64,24.65,1051239.0,22.8869,22.9519,22.8684,22.8776,1051239.0
2023-08-29 11:00:00,24.65,24.73,24.64,24.71,986898.0,22.8776,22.9519,22.8684,22.9333,986898.0
2023-08-29 12:00:00,24.71,24.77,24.71,24.75,685725.0,22.9333,22.989,22.9333,22.9704,685725.0
2023-08-29 13:00:00,24.75,24.8,24.75,24.77,775152.0,22.9704,23.0169,22.9704,22.989,775152.0
2023-08-29 14:00:00,24.77,24.79,24.74,24.77,827400.0,22.989,23.0076,22.9612,22.989,827400.0
2023-08-29 15:00:00,24.77,24.83,24.75,24.82,1308246.0,22.989,23.0447,22.9704,23.0354,1308246.0
2023-08-30 09:30:00,24.85,24.92,24.83,24.91,919413.0,23.0633,23.1282,23.0447,23.1189,919413.0
2023-08-30 10:00:00,24.91,24.91,24.78,24.83,1027842.0,23.1189,23.1189,22.9983,23.0447,1027842.0
2023-08-30 11:00:00,24.83,24.85,24.8,24.85,686445.0,23.0447,23.0633,23.0169,23.0633,686445.0
2023-08-30 12:00:00,24.84,24.87,24.83,24.86,770391.0,23.054,23.0818,23.0447,23.0725,770391.0
2023-08-30 13:00:00,24.86,24.86,24.82,24.83,563241.0,23.0725,23.0725,23.0354,23.0447,563241.0
2023-08-30 14:00:00,24.84,24.86,24.81,24.85,847632.0,23.054,23.0725,23.0261,23.0633,847632.0
2023-08-30 15:00:00,24.85,24.87,24.84,24.86,850008.0,23.0633,23.0818,23.054,23.0725,850008.0
2023-08-31 09:30:00,24.92,24.95,24.87,24.94,688026.0,23.1282,23.1561,23.0818,23.1468,688026.0
2023-08-31 10:00:00,24.94,24.95,24.92,24.95,720255.0,23.1468,23.1561,23.1282,23.1561,720255.0
2023-08-31 11:00:00,24.94,24.95,24.9,24.92,527241.0,23.1468,23.1561,23.1097,23.1282,527241.0
2023-08-31 12:00:00,24.92,24.95,24.89,24.9,603957.0,23.1282,23.1561,23.1004,23.1097,603957.0
2023-08-31 13:00:00,24.9,24.95,24.89,24.93,446418.0,23.1097,23.1561,23.1004,23.1375,446418.0
2023-08-31 14:00:00,24.93,24.95,24.86,24.86,593163.0,23.1375,23.1561,23.0725,23.0725,593163.0
2023-08-31 15:00:00,24.86,24.89,24.84,24.84,1230477.0,23.0725,23.1004,23.054,23.054,1230477.0
2023-09-01 09:30:00,24.96,25.03,24.94,25.0,841683.0,23.1653,23.2303,23.1468,23.2025,841683.0
2023-09-01 10:00:00,24.99,25.01,24.92,24.93,1007160.0,23.1932,23.2118,23.1282,23.1375,1007160.0
2023-09-01 11:00:00,24.93,24.94,24.82,24.83,693141.0,23.1375,23.1468,23.0354,23.0447,693141.0
2023-09-01 12:00:00,24.83,24.88,24.82,24.86,1967403.0,23.0447,23.0911,23.0354,23.0725,1967403.0
2023-09-01 13:00:00,24.86,24.89,24.85,24.89,592029.0,23.0725,23.1004,23.0633,23.1004,592029.0
2023-09-01 14:00:00,24.89,24.89,24.86,24.89,447267.0,23.1004,23.1004,23.0725,23.1004,447267.0
2023-09-01 15:00:00,24.88,24.9,24.87,24.89,1093890.0,23.0911,23.1097,23.0818,23.1004,1093890.0
2023-09-05 09:30:00,24.89,24.91,24.79,24.85,1063449.0,23.1004,23.1189,23.0076,23.0633,1063449.0
2023-09-05 10:00:00,24.85,24.87,24.79,24.8,1211358.0,23.0633,23.0818,23.0076,23.0169,1211358.0
2023-09-05 11:00:00,24.8,24.82,24.78,24.8,1574445.0,23.0169,23.0354,22.9983,23.0169,1574445.0
2023-09-05 12:00:00,24.8,24.81,24.78,24.78,638487.0,23.0169,23.0261,22.9983,22.9983,638487.0
2023-09-05 13:00:00,24.78,24.78,24.72,24.74,714945.0,22.9983,22.9983,22.9426,22.9612,714945.0
2023-09-05 14:00:00,24.74,24.75,24.71,24.75,888627.0,22.9612,22.9704,22.9333,22.9704,888627.0
2023-09-05 15:00:00,24.75,24.75,24.65,24.66,3242751.0,22.9704,22.9704,22.8776,22.8869,3242751.0
2023-09-06 09:30:00,24.6,24.63,24.53,24.55,838506.0,22.8312,22.8591,22.7663,22.7848,838506.0
2023-09-06 10:00:00,24.55,24.59,24.46,24.48,1275285.0,22.7848,22.822,22.7013,22.7199,1275285.0
2023-09-06 11:00:00,24.47,24.49,24.43,24.45,1968666.0,22.7106,22.7291,22.6735,22.692,1968666.0
2023-09-06 12:00:00,24.45,24.46,24.38,24.38,1199217.0,22.692,22.7013,22.6271,22.6271,1199217.0
2023-09-06 13:00:00,24.38,24.45,24.36,24.44,984657.0,22.6271,22.692,22.6085,22.6827,984657.0
2023-09-06 14:00:00,24.43,24.49,24.43,24.48,1536288.0,22.6735,22.7291,22.6735,22.7199,1536288.0
2023-09-06 15:00:00,24.49,24.51,24.45,24.48,1135437.0,22.7291,22.7477,22.692,22.7199,1135437.0
2023-09-07 09:30:00,24.43,24.52,24.42,24.43,723513.0,22.6735,22.757,22.6642,22.6735,723513.0
2023-09-07 10:00:00,24.43,24.45,24.36,24.43,895143.0,22.6735,22.692,22.6085,22.6735,895143.0
2023-09-07 11:00:00,24.43,24.48,24.41,24.46,538563.0,22.6735,22.7199,22.6549,22.7013,538563.0
2023-09-07 12:00:00,24.46,24.51,24.46,24.46,504030.0,22.7013,22.7477,22.7013,22.7013,504030.0
2023-09-07 13:00:00,24.46,24.51,24.46,24.49,504480.0,22.7013,22.7477,22.7013,22.7291,504480.0
2023-09-07 14:00:00,24.49,24.49,24.43,24.46,487251.0,22.7291,22.7291,22.6735,22.7013,487251.0
2023-09-07 15:00:00,24.46,24.49,24.43,24.46,1134336.0,22.7013,22.7291,22.6735,22.7013,1134336.0
2023-09-08 09:30:00,24.48,24.51,24.47,24.51,572697.0,22.7199,22.7477,22.7106,22.7477,572697.0
2023-09-08 10:00:00,24.51,24.56,24.5,24.54,869778.0,22.7477,22.7941,22.7384,22.7755,869778.0
2023-09-08 11:00:00,24.54,24.57,24.53,24.54,537285.0,22.7755,22.8034,22.7663,22.7755,537285.0
2023-09-08 12:00:00,24.54,24.59,24.53,24.56,719889.0,22.7755,22.822,22.7663,22.7941,719889.0
2023-09-08 13:00:00,24.56,24.56,24.53,24.54,506784.0,22.7941,22.7941,22.7663,22.7755,506784.0
2023-09-08 14:00:00,24.55,24.56,24.51,24.52,932544.0,22.7848,22.7941,22.7477,22.757,932544.0
2023-09-08 15:00:00,24.52,24.56,24.49,24.55,1022316.0,22.757,22.7941,22.7291,22.7848,1022316.0
2023-09-11 09:30:00,24.65,24.69,24.59,24.59,765318.0,22.8776,22.9148,22.822,22.822,765318.0
2023-09-11 10:00:00,24.6,24.68,24.58,24.61,851202.0,22.8312,22.9055,22.8127,22.8405,851202.0
2023-09-11 11:00:00,24.61,24.61,24.56,24.57,628458.0,22.8405,22.8405,22.7941,22.8034,628458.0
2023-09-11 12:00:00,24.57,24.61,24.57,24.61,537891.0,22.8034,22.8405,22.8034,22.8405,537891.0
2023-09-11 13:00:00,24.61,24.63,24.59,24.6,646872.0,22.8405,22.8591,22.822,22.8312,646872.0
2023-09-11 14:00:00,24.61,24.61,24.59,24.59,614553.0,22.8405,22.8405,22.822,22.822,614553.0
2023-09-11 15:00:00,24.6,24.6,24.57,24.59,1195272.0,22.8312,22.8312,22.8034,22.822,1195272.0
2023-09-12 09:30:00,24.54,24.6,24.54,24.57,747537.0,22.7755,22.8312,22.7755,22.8034,747537.0
2023-09-12 10:00:00,24.57,24.58,24.53,24.54,768021.0,22.8034,22.8127,22.7663,22.7755,768021.0
2023-09-12 11:00:00,24.55,24.62,24.55,24.61,916749.0,22.7848,22.8498,22.7848,22.8405,916749.0
2023-09-12 12:00:00,24.61,24.64,24.61,24.62,831906.0,22.8405,22.8684,22.8405,22.8498,831906.0
2023-09-12 13:00:00,24.62,24.68,24.62,24.64,1371621.0,22.8498,22.9055,22.8498,22.8684,1371621.0
2023-09-12 14:00:00,24.63,24.64,24.59,24.59,725886.0,22.8591,22.8684,22.822,22.822,725886.0
2023-09-12 15:00:00,24.59,24.59,24.55,24.59,902886.0,22.822,22.822,22.7848,22.822,902886.0
2023-09-13 09:30:00,24.61,24.67,24.54,24.57,597630.0,22.8405,22.8962,22.7755,22.8034,597630.0
2023-09-13 10:00:00,24.57,24.59,24.51,24.57,1254018.0,22.8034,22.822,22.7477,22.8034,1254018.0
2023-09-13 11:00:00,24.57,24.58,24.52,24.55,604200.0,22.8034,22.8127,22.757,22.7848,604200.0
2023-09-13 12:00:00,24.55,24.56,24.51,24.54,514479.0,22.7848,22.7941,22.7477,22.7755,514479.0
2023-09-13 13:00:00,24.54,24.55,24.52,24.53,633744.0,22.7755,22.7848,22.757,22.7663,633744.0
2023-09-13 14:00:00,24.53,24.54,24.46,24.49,694581.0,22.7663,22.7755,22.7013,22.7291,694581.0
2023-09-13 15:00:00,24.48,24.52,24.45,24.5,1028379.0,22.7199,22.757,22.692,22.7384,1028379.0
2023-09-14 09:30:00,24.67,24.75,24.65,24.74,959178.0,22.8962,22.9704,22.8776,22.9612,959178.0
2023-09-14 10:00:00,24.75,24.76,24.67,24.71,840891.0,22.9704,22.9797,22.8962,22.9333,840891.0
2023-09-14 11:00:00,24.71,24.73,24.69,24.72,723453.0,22.9333,22.9519,22.9148,22.9426,723453.0
2023-09-14 12:00:00,24.72,24.78,24.72,24.77,1018110.0,22.9426,22.9983,22.9426,22.989,1018110.0
2023-09-14 13:00:00,24.77,24.78,24.75,24.76,704004.0,22.989,22.9983,22.9704,22.9797,704004.0
2023-09-14 14:00:00,24.75,24.78,24.75,24.78,910443.0,22.9704,22.9983,22.9704,22.9983,910443.0
2023-09-14 15:00:00,24.78,24.8,24.76,24.78,951270.0,22.9983,23.0169,22.9797,22.9983,951270.0
2023-09-15 09:30:00,24.72,24.76,24.67,24.73,700140.0,22.9426,22.9797,22.8962,22.9519,700140.0
2023-09-15 10:00:00,24.74,24.78,24.64,24.64,927495.0,22.9612,22.9983,22.8684,22.8684,927495.0
2023-09-15 11:00:00,24.65,24.67,24.62,24.65,657756.0,22.8776,22.8962,22.8498,22.8776,657756.0
2023-09-15 12:00:00,24.66,24.66,24.62,24.62,606072.0,22.8869,22.8869,22.8498,22.8498,606072.0
2023-09-15 13:00:00,24.63,24.63,24.53,24.6,958191.0,22.8591,22.8591,22.7663,22.8312,958191.0
2023-09-15 14:00:00,24.6,24.61,24.56,24.61,856050.0,22.8312,22.8405,22.7941,22.8405,856050.0
2023-09-15 15:00:00,24.61,24.61,24.55,24.56,1547463.0,22.8405,22.8405,22.7848,22.7941,1547463.0
2023-09-18 09:30:00,24.57,24.59,24.48,24.51,984651.0,22.8034,22.822,22.7199,22.7477,984651.0
2023-09-18 10:00:00,24.51,24.56,24.5,24.55,1454205.0,22.7477,22.7941,22.7384,22.7848,1454205.0
2023-09-18 11:00:00,24.55,24.6,24.53,24.6,1379250.0,22.7848,22.8312,22.7663,22.8312,1379250.0
2023-09-18 12:00:00,24.6,24.61,24.58,24.58,543342.0,22.8312,22.8405,22.8127,22.8127,543342.0
2023-09-18 13:00:00,24.58,24.59,24.56,24.56,538413.0,22.8127,22.822,22.7941,22.7941,538413.0
2023-09-18 14:00:00,24.56,24.57,24.52,24.54,665952.0,22.7941,22.8034,22.757,22.7755,665952.0
2023-09-18 15:00:00,24.54,24.54,24.52,24.54,1042572.0,22.7755,22.7755,22.757,22.7755,1042572.0
2023-09-19 09:30:00,24.53,24.55,24.49,24.5,739260.0,22.7663,22.7848,22.7291,22.7384,739260.0
2023-09-19 10:00:00,24.5,24.5,24.41,24.42,857235.0,22.7384,22.7384,22.6549,22.6642,857235.0
2023-09-19 11:00:00,24.42,24.42,24.39,24.41,689136.0,22.6642,22.6642,22.6363,22.6549,689136.0
2023-09-19 12:00:00,24.41,24.41,24.36,24.38,666843.0,22.6549,22.6549,22.6085,22.6271,666843.0
2023-09-19 13:00:00,24.38,24.44,24.38,24.43,661137.0,22.6271,22.6827,22.6271,22.6735,661137.0
2023-09-19 14:00:00,24.44,24.49,24.43,24.45,919638.0,22.6827,22.7291,22.6735,22.692,919638.0
2023-09-19 15:00:00,24.45,24.5,24.44,24.46,1746366.0,22.692,22.7384,22.6827,22.7013,1746366.0
2023-09-20 09:30:00,24.34,24.36,24.32,24.36,681204.0,22.7939,22.8126,22.7752,22.8126,681204.0
2023-09-20 10:00:00,24.36,24.4,24.35,24.39,1489617.0,22.8126,22.8501,22.8033,22.8407,1489617.0
2023-09-20 11:00:00,24.39,24.43,24.38,24.4,750150.0,22.8407,22.8782,22.8314,22.8501,750150.0
2023-09-20 12:00:00,24.4,24.42,24.39,24.41,510354.0,22.8501,22.8688,22.8407,22.8595,510354.0
2023-09-20 13:00:00,24.41,24.41,24.37,24.39,487842.0,22.8595,22.8595,22.822,22.8407,487842.0
2023-09-20 14:00:00,24.38,24.39,24.27,24.28,1413948.0,22.8314,22.8407,22.7284,22.7377,1413948.0
2023-09-20 15:00:00,24.28,24.3,24.15,24.16,3059688.0,22.7377,22.7565,22.616,22.6254,3059688.0
2023-09-21 09:30:00,24.04,24.05,23.95,23.97,1336599.0,22.513,22.5223,22.4287,22.4474,1336599.0
2023-09-21 10:00:00,23.97,24.05,23.91,23.92,1407870.0,22.4474,22.5223,22.3912,22.4006,1407870.0
2023-09-21 11:00:00,23.92,23.97,23.91,23.94,1100133.0,22.4006,22.4474,22.3912,22.4193,1100133.0
2023-09-21 12:00:00,23.93,23.95,23.9,23.9,929193.0,22.41,22.4287,22.3819,22.3819,929193.0
2023-09-21 13:00:00,23.9,23.95,23.89,23.93,913437.0,22.3819,22.4287,22.3725,22.41,913437.0
2023-09-21 14:00:00,23.93,23.93,23.88,23.9,790332.0,22.41,22.41,22.3631,22.3819,790332.0
2023-09-21 15:00:00,23.9,23.91,23.8,23.8,2327235.0,22.3819,22.3912,22.2882,22.2882,2327235.0
2023-09-22 09:30:00,23.87,23.89,23.79,23.83,1219512.0,22.3538,22.3725,22.2789,22.3163,1219512.0
2023-09-22 10:00:00,23.83,23.88,23.83,23.86,1832004.0,22.3163,22.3631,22.3163,22.3444,1832004.0
2023-09-22 11:00:00,23.85,23.87,23.81,23.84,1178106.0,22.335,22.3538,22.2976,22.3257,1178106.0
2023-09-22 12:00:00,23.84,23.87,23.81,23.85,1069788.0,22.3257,22.3538,22.2976,22.335,1069788.0
2023-09-22 13:00:00,23.85,23.87,23.78,23.82,1246596.0,22.335,22.3538,22.2695,22.3069,1246596.0
2023-09-22 14:00:00,23.82,23.82,23.77,23.8,1194408.0,22.3069,22.3069,22.2601,22.2882,1194408.0
2023-09-22 15:00:00,23.8,23.9,23.75,23.76,1194081.0,22.2882,22.3819,22.2414,22.2508,1194081.0
2023-09-25 09:30:00,23.71,23.77,23.69,23.77,1937274.0,22.2039,22.2601,22.1852,22.2601,1937274.0
2023-09-25 10:00:00,23.77,23.77,23.71,23.71,1572894.0,22.2601,22.2601,22.2039,22.2039,1572894.0
2023-09-25 11:00:00,23.72,23.81,23.7,23.79,1054374.0,22.2133,22.2976,22.1946,22.2789,1054374.0
2023-09-25 12:00:00,23.79,23.83,23.78,23.79,942795.0,22.2789,22.3163,22.2695,22.2789,942795.0
2023-09-25 13:00:00,23.79,23.82,23.77,23.8,565482.0,22.2789,22.3069,22.2601,22.2882,565482.0
2023-09-25 14:00:00,23.8,23.82,23.77,23.77,645861.0,22.2882,22.3069,22.2601,22.2601,645861.0
2023-09-25 15:00:00,23.77,23.83,23.73,23.82,1314039.0,22.2601,22.3163,22.2227,22.3069,1314039.0
2023-09-26 09:30:00,23.68,23.73,23.67,23.71,760704.0,22.1758,22.2227,22.1665,22.2039,760704.0
2023-09-26 10:00:00,23.72,23.73,23.61,23.67,4467153.0,22.2133,22.2227,22.1103,22.1665,4467153.0
2023-09-26 11:00:00,23.67,23.68,23.6,23.65,1356135.0,22.1665,22.1758,22.1009,22.1477,1356135.0
2023-09-26 12:00:00,23.65,23.67,23.64,23.66,881286.0,22.1477,22.1665,22.1384,22.1571,881286.0
2023-09-26 13:00:00,23.65,23.67,23.56,23.59,1055613.0,22.1477,22.1665,22.0635,22.0916,1055613.0
2023-09-26 14:00:00,23.59,23.59,23.53,23.55,1093521.0,22.0916,22.0916,22.0354,22.0541,1093521.0
2023-09-26 15:00:00,23.55,23.57,23.51,23.54,1789362.0,22.0541,22.0728,22.0166,22.0447,1789362.0
2023-09-27 09:30:00,23.63,23.65,23.54,23.59,906195.0,22.129,22.1477,22.0447,22.0916,906195.0
2023-09-27 10:00:00,23.59,23.62,23.53,23.53,1352661.0,22.0916,22.1197,22.0354,22.0354,1352661.0
2023-09-27 11:00:00,23.53,23.57,23.49,23.5,924168.0,22.0354,22.0728,21.9979,22.0073,924168.0
2023-09-27 12:00:00,23.5,23.51,23.46,23.47,940278.0,22.0073,22.0166,21.9698,21.9792,940278.0
2023-09-27 13:00:00,23.47,23.49,23.38,23.44,889620.0,21.9792,21.9979,21.8949,21.9511,889620.0
2023-09-27 14:00:00,23.45,23.59,23.42,23.56,1345104.0,21.9605,22.0916,21.9324,22.0635,1345104.0
2023-09-27 15:00:00,23.55,23.62,23.49,23.54,1287810.0,22.0541,22.1197,21.9979,22.0447,1287810.0
2023-09-28 09:30:00,23.54,23.62,23.49,23.59,1008090.0,22.0447,22.1197,21.9979,22.0916,1008090.0
2023-09-28 10:00:00,23.59,23.63,23.54,23.62,1460004.0,22.0916,22.129,22.0447,22.1197,1460004.0
2023-09-28 11:00:00,23.62,23.72,23.61,23.71,668739.0,22.1197,22.2133,22.1103,22.2039,668739.0
2023-09-28 12:00:00,23.7,23.74,23.66,23.68,981540.0,22.1946,22.232,22.1571,22.1758,981540.0
2023-09-28 13:00:00,23.67,23.69,23.61,23.63,1268595.0,22.1665,22.1852,22.1103,22.129,1268595.0
2023-09-28 14:00:00,23.64,23.69,23.62,23.67,668037.0,22.1384,22.1852,22.1197,22.1665,668037.0
2023-09-28 15:00:00,23.67,23.74,23.65,23.67,1333833.0,22.1665,22.232,22.1477,22.1665,1333833.0
2023-09-29 09:30:00,23.79,23.79,23.7,23.75,1045224.0,22.2789,22.2789,22.1946,22.2414,1045224.0
2023-09-29 10:00:00,23.76,23.76,23.69,23.72,1076793.0,22.2508,22.2508,22.1852,22.2133,1076793.0
2023-09-29 11:00:00,23.73,23.78,23.63,23.66,1058862.0,22.2227,22.2695,22.129,22.1571,1058862.0
2023-09-29 12:00:00,23.66,23.7,23.6,23.62,687528.0,22.1571,22.1946,22.1009,22.1197,687528.0
2023-09-29 13:00:00,23.62,23.62,23.53,23.53,572997.0,22.1197,22.1197,22.0354,22.0354,572997.0
2023-09-29 14:00:00,23.53,23.63,23.51,23.63,704895.0,22.0354,22.129,22.0166,22.129,704895.0
2023-09-29 15:00:00,23.63,23.65,23.55,23.59,1350288.0,22.129,22.1477,22.0541,22.0916,1350288.0
2023-10-02 09:30:00,23.56,23.57,23.41,23.47,1439196.0,22.0635,22.0728,21.923,21.9792,1439196.0
2023-10-02 10:00:00,23.47,23.51,23.35,23.38,1803138.0,21.9792,22.0166,21.8668,21.8949,1803138.0
2023-10-02 11:00:00,23.37,23.44,23.32,23.34,1577601.0,21.8855,21.9511,21.8387,21.8574,1577601.0
2023-10-02 12:00:00,23.33,23.34,23.26,23.28,1192722.0,21.8481,21.8574,21.7825,21.8012,1192722.0
2023-10-02 13:00:00,23.28,23.36,23.28,23.34,1021386.0,21.8012,21.8762,21.8012,21.8574,1021386.0
2023-10-02 14:00:00,23.34,23.41,23.29,23.32,1103043.0,21.8574,21.923,21.8106,21.8387,1103043.0
2023-10-02 15:00:00,23.31,23.4,23.29,23.39,2937039.0,21.8293,21.9136,21.8106,21.9043,2937039.0
2023-10-03 09:30:00,23.28,23.33,23.23,23.3,1220553.0,21.8012,21.8481,21.7544,21.82,1220553.0
2023-10-03 10:00:00,23.3,23.3,23.1,23.14,1926501.0,21.82,21.82,21.6327,21.6701,1926501.0
2023-10-03 11:00:00,23.13,23.16,23.07,23.09,1256907.0,21.6608,21.6889,21.6046,21.6233,1256907.0
2023-10-03 12:00:00,23.1,23.17,23.09,23.14,1583256.0,21.6327,21.6982,21.6233,21.6701,1583256.0
2023-10-03 13:00:00,23.15,23.17,23.09,23.09,935853.0,21.6795,21.6982,21.6233,21.6233,935853.0
2023-10-03 14:00:00,23.09,23.13,23.06,23.11,2193933.0,21.6233,21.6608,21.5952,21.642,2193933.0
2023-10-03 15:00:00,23.11,23.15,23.08,23.14,1610367.0,21.642,21.6795,21.614,21.6701,1610367.0
2023-10-04 09:30:00,23.15,23.17,23.06,23.12,892824.0,21.6795,21.6982,21.5952,21.6514,892824.0
2023-10-04 10:00:00,23.11,23.14,22.95,22.97,1951167.0,21.642,21.6701,21.4922,21.5109,1951167.0
2023-10-04 11:00:00,22.97,23.12,22.95,23.11,1451295.0,21.5109,21.6514,21.4922,21.642,1451295.0
2023-10-04 12:00:00,23.11,23.15,23.08,23.1,2123547.0,21.642,21.6795,21.614,21.6327,2123547.0
2023-10-04 13:00:00,23.09,23.1,23.01,23.01,3413523.0,21.6233,21.6327,21.5484,21.5484,3413523.0
2023-10-04 14:00:00,23.01,23.08,23.0,23.07,1514403.0,21.5484,21.614,21.539,21.6046,1514403.0
2023-10-04 15:00:00,23.08,23.17,23.07,23.14,2283996.0,21.614,21.6982,21.6046,21.6701,2283996.0
2023-10-05 09:30:00,23.11,23.19,23.09,23.15,1380438.0,21.642,21.717,21.6233,21.6795,1380438.0
2023-10-05 10:00:00,23.15,23.15,23.02,23.04,1061094.0,21.6795,21.6795,21.5578,21.5765,1061094.0
2023-10-05 11:00:00,23.03,23.03,22.97,22.97,1935474.0,21.5671,21.5671,21.5109,21.5109,1935474.0
2023-10-05 12:00:00,22.97,23.04,22.96,22.99,1717566.0,21.5109,21.5765,21.5016,21.5297,1717566.0
2023-10-05 13:00:00,22.99,23.08,22.96,23.06,1143621.0,21.5297,21.614,21.5016,21.5952,1143621.0
2023-10-05 14:00:00,23.06,23.12,23.05,23.09,954630.0,21.5952,21.6514,21.5859,21.6233,954630.0
2023-10-05 15:00:00,23.1,23.1,23.05,23.06,1422756.0,21.6327,21.6327,21.5859,21.5952,1422756.0
2023-10-06 09:30:00,22.97,23.0,22.86,22.9,1008333.0,21.5109,21.539,21.4079,21.4454,1008333.0
2023-10-06 10:00:00,22.9,22.99,22.82,22.96,2040342.0,21.4454,21.5297,21.3705,21.5016,2040342.0
2023-10-06 11:00:00,22.96,23.25,22.96,23.25,2449968.0,21.5016,21.7732,21.5016,21.7732,2449968.0
2023-10-06 12:00:00,23.25,23.26,23.14,23.16,1437561.0,21.7732,21.7825,21.6701,21.6889,1437561.0
2023-10-06 13:00:00,23.16,23.25,23.16,23.24,1677027.0,21.6889,21.7732,21.6889,21.7638,1677027.0
2023-10-06 14:00:00,23.24,23.33,23.23,23.3,1140336.0,21.7638,21.8481,21.7544,21.82,1140336.0
2023-10-06 15:00:00,23.3,23.3,23.2,23.2,1466877.0,21.82,21.82,21.7263,21.7263,1466877.0
2023-10-09 09:30:00,23.24,23.34,23.21,23.29,902247.0,21.7638,21.8574,21.7357,21.8106,902247.0
2023-10-09 10:00:00,23.29,23.31,23.2,23.22,2102250.0,21.8106,21.8293,21.7263,21.7451,2102250.0
2023-10-09 11:00:00,23.22,23.33,23.22,23.33,811479.0,21.7451,21.8481,21.7451,21.8481,811479.0
2023-10-09 12:00:00,23.33,23.35,23.26,23.28,968457.0,21.8481,21.8668,21.7825,21.8012,968457.0
2023-10-09 13:00:00,23.28,23.46,23.27,23.45,757179.0,21.8012,21.9698,21.7919,21.9605,757179.0
2023-10-09 14:00:00,23.46,23.5,23.45,23.49,650982.0,21.9698,22.0073,21.9605,21.9979,650982.0
2023-10-09 15:00:00,23.49,23.49,23.42,23.48,1184379.0,21.9979,21.9979,21.9324,21.9885,1184379.0
2023-10-10 09:30:00,23.56,23.57,23.5,23.53,752529.0,22.0635,22.0728,22.0073,22.0354,752529.0
2023-10-10 10:00:00,23.54,23.64,23.54,23.61,1214010.0,22.0447,22.1384,22.0447,22.1103,1214010.0
2023-10-10 11:00:00,23.6,23.7,23.59,23.69,990852.0,22.1009,22.1946,22.0916,22.1852,990852.0
2023-10-10 12:00:00,23.69,23.71,23.68,23.71,788721.0,22.1852,22.2039,22.1758,22.2039,788721.0
2023-10-10 13:00:00,23.7,23.71,23.62,23.64,723717.0,22.1946,22.2039,22.1197,22.1384,723717.0
2023-10-10 14:00:00,23.64,23.65,23.56,23.57,999249.0,22.1384,22.1477,22.0635,22.0728,999249.0
2023-10-10 15:00:00,23.58,23.61,23.56,23.59,1479405.0,22.0822,22.1103,22.0635,22.0916,1479405.0
2023-10-11 09:30:00,23.62,23.66,23.57,23.59,776487.0,22.1197,22.1571,22.0728,22.0916,776487.0
2023-10-11 10:00:00,23.59,23.62,23.54,23.58,981015.0,22.0916,22.1197,22.0447,22.0822,981015.0
2023-10-11 11:00:00,23.58,23.59,23.48,23.52,826104.0,22.0822,22.0916,21.9885,22.026,826104.0
2023-10-11 12:00:00,23.52,23.54,23.48,23.52,1002132.0,22.026,22.0447,21.9885,22.026,1002132.0
2023-10-11 13:00:00,23.52,23.54,23.48,23.51,653499.0,22.026,22.0447,21.9885,22.0166,653499.0
2023-10-11 14:00:00,23.51,23.57,23.5,23.55,1133229.0,22.0166,22.0728,22.0073,22.0541,1133229.0
2023-10-11 15:00:00,23.55,23.63,23.55,23.62,1524120.0,22.0541,22.129,22.0541,22.1197,1524120.0
2023-10-12 09:30:00,23.68,23.68,23.5,23.51,795843.0,22.1758,22.1758,22.0073,22.0166,795843.0
2023-10-12 10:00:00,23.51,23.55,23.48,23.53,1633866.0,22.0166,22.0541,21.9885,22.0354,1633866.0
2023-10-12 11:00:00,23.53,23.57,23.51,23.56,2120412.0,22.0354,22.0728,22.0166,22.0635,2120412.0
2023-10-12 12:00:00,23.57,23.61,23.56,23.58,915351.0,22.0728,22.1103,22.0635,22.0822,915351.0
2023-10-12 13:00:00,23.57,23.57,23.38,23.39,1022487.0,22.0728,22.0728,21.8949,21.9043,1022487.0
2023-10-12 14:00:00,23.39,23.46,23.36,23.44,1585095.0,21.9043,21.9698,21.8762,21.9511,1585095.0
2023-10-12 15:00:00,23.44,23.52,23.44,23.49,1553817.0,21.9511,22.026,21.9511,21.9979,1553817.0
2023-10-13 09:30:00,23.58,23.65,23.57,23.57,594714.0,22.0822,22.1477,22.0728,22.0728,594714.0
2023-10-13 10:00:00,23.57,23.58,23.45,23.46,1428309.0,22.0728,22.0822,21.9605,21.9698,1428309.0
2023-10-13 11:00:00,23.46,23.5,23.41,23.43,715395.0,21.9698,22.0073,21.923,21.9417,715395.0
2023-10-13 12:00:00,23.43,23.53,23.42,23.46,608595.0,21.9417,22.0354,21.9324,21.9698,608595.0
2023-10-13 13:00:00,23.46,23.48,23.38,23.46,943662.0,21.9698,21.9885,21.8949,21.9698,943662.0
2023-10-13 14:00:00,23.45,23.49,23.42,23.46,844023.0,21.9605,21.9979,21.9324,21.9698,844023.0
2023-10-13 15:00:00,23.46,23.49,23.39,23.45,1021767.0,21.9698,21.9979,21.9043,21.9605,1021767.0
2023-10-16 09:30:00,23.6,23.67,23.6,23.63,1029063.0,22.1009,22.1665,22.1009,22.129,1029063.0
2023-10-16 10:00:00,23.63,23.77,23.58,23.77,1887369.0,22.129,22.2601,22.0822,22.2601,1887369.0
2023-10-16 11:00:00,23.77,23.79,23.7,23.73,748266.0,22.2601,22.2789,22.1946,22.2227,748266.0
2023-10-16 12:00:00,23.74,23.74,23.71,23.72,1308567.0,22.232,22.232,22.2039,22.2133,1308567.0
2023-10-16 13:00:00,23.72,23.76,23.65,23.73,927513.0,22.2133,22.2508,22.1477,22.2227,927513.0
2023-10-16 14:00:00,23.74,23.74,23.68,23.72,1095447.0,22.232,22.232,22.1758,22.2133,1095447.0
2023-10-16 15:00:00,23.72,23.75,23.7,23.71,1398765.0,22.2133,22.2414,22.1946,22.2039,1398765.0
2023-10-17 09:30:00,23.61,23.72,23.6,23.66,1146738.0,22.1103,22.2133,22.1009,22.1571,1146738.0
2023-10-17 10:00:00,23.66,23.74,23.63,23.72,876810.0,22.1571,22.232,22.129,22.2133,876810.0
2023-10-17 11:00:00,23.72,23.86,23.72,23.84,1093077.0,22.2133,22.3444,22.2133,22.3257,1093077.0
2023-10-17 12:00:00,23.84,23.87,23.77,23.78,845433.0,22.3257,22.3538,22.2601,22.2695,845433.0
2023-10-17 13:00:00,23.78,23.8,23.7,23.71,883293.0,22.2695,22.2882,22.1946,22.2039,883293.0
2023-10-17 14:00:00,23.72,23.78,23.7,23.72,1229997.0,22.2133,22.2695,22.1946,22.2133,1229997.0
2023-10-17 15:00:00,23.72,23.81,23.71,23.81,1429356.0,22.2133,22.2976,22.2039,22.2976,1429356.0
2023-10-18 09:30:00,23.73,23.75,23.64,23.66,985974.0,22.2227,22.2414,22.1384,22.1571,985974.0
2023-10-18 10:00:00,23.66,23.75,23.63,23.66,1107828.0,22.1571,22.2414,22.129,22.1571,1107828.0
2023-10-18 11:00:00,23.66,23.7,23.62,23.63,852384.0,22.1571,22.1946,22.1197,22.129,852384.0
2023-10-18 12:00:00,23.62,23.67,23.58,23.6,719082.0,22.1197,22.1665,22.0822,22.1009,719082.0
2023-10-18 13:00:00,23.6,23.71,23.58,23.65,803130.0,22.1009,22.2039,22.0822,22.1477,803130.0
2023-10-18 14:00:00,23.65,23.69,23.57,23.59,1165749.0,22.1477,22.1852,22.0728,22.0916,1165749.0
2023-10-18 15:00:00,23.59,23.59,23.51,23.54,1814457.0,22.0916,22.0916,22.0166,22.0447,1814457.0
2023-10-19 09:30:00,23.52,23.53,23.45,23.47,681669.0,22.026,22.0354,21.9605,21.9792,681669.0
2023-10-19 10:00:00,23.47,23.47,23.34,23.37,1044192.0,21.9792,21.9792,21.8574,21.8855,1044192.0
2023-10-19 11:00:00,23.37,23.5,23.36,23.47,870519.0,21.8855,22.0073,21.8762,21.9792,870519.0
2023-10-19 12:00:00,23.46,23.62,23.38,23.55,2703903.0,21.9698,22.1197,21.8949,22.0541,2703903.0
2023-10-19 13:00:00,23.56,23.6,23.46,23.49,1510503.0,22.0635,22.1009,21.9698,21.9979,1510503.0
2023-10-19 14:00:00,23.49,23.51,23.34,23.36,1095480.0,21.9979,22.0166,21.8574,21.8762,1095480.0
2023-10-19 15:00:00,23.36,23.38,23.29,23.33,2053536.0,21.8762,21.8949,21.8106,21.8481,2053536.0
2023-10-20 09:30:00,23.3,23.34,23.27,23.27,979821.0,21.82,21.8574,21.7919,21.7919,979821.0
2023-10-20 10:00:00,23.27,23.27,23.17,23.23,1938663.0,21.7919,21.7919,21.6982,21.7544,1938663.0
2023-10-20 11:00:00,23.23,23.27,23.19,23.25,1108038.0,21.7544,21.7919,21.717,21.7732,1108038.0
2023-10-20 12:00:00,23.26,23.27,23.19,23.25,939342.0,21.7825,21.7919,21.717,21.7732,939342.0
2023-10-20 13:00:00,23.24,23.25,23.18,23.23,1217064.0,21.7638,21.7732,21.7076,21.7544,1217064.0
2023-10-20 14:00:00,23.23,23.24,23.16,23.17,1218591.0,21.7544,21.7638,21.6889,21.6982,1218591.0
2023-10-20 15:00:00,23.17,23.19,23.09,23.1,1579845.0,21.6982,21.717,21.6233,21.6327,1579845.0
2023-10-23 09:30:00,23.05,23.07,22.94,23.06,1336803.0,21.5859,21.6046,21.4828,21.5952,1336803.0
2023-10-23 10:00:00,23.06,23.11,23.02,23.07,2380407.0,21.5952,21.642,21.5578,21.6046,2380407.0
2023-10-23 11:00:00,23.07,23.13,23.06,23.12,1085295.0,21.6046,21.6608,21.5952,21.6514,1085295.0
2023-10-23 12:00:00,23.12,23.15,23.05,23.15,1243341.0,21.6514,21.6795,21.5859,21.6795,1243341.0
2023-10-23 13:00:00,23.15,23.15,23.05,23.06,945972.0,21.6795,21.6795,21.5859,21.5952,945972.0
2023-10-23 14:00:00,23.06,23.07,23.0,23.04,1482852.0,21.5952,21.6046,21.539,21.5765,1482852.0
2023-10-23 15:00:00,23.04,23.05,22.9,22.91,2617140.0,21.5765,21.5859,21.4454,21.4548,2617140.0
2023-10-24 09:30:00,23.08,23.17,23.05,23.11,1670004.0,21.614,21.6982,21.5859,21.642,1670004.0
2023-10-24 10:00:00,23.11,23.17,23.04,23.15,1809648.0,21.642,21.6982,21.5765,21.6795,1809648.0
2023-10-24 11:00:00,23.15,23.15,23.05,23.08,937059.0,21.6795,21.6795,21.5859,21.614,937059.0
2023-10-24 12:00:00,23.08,23.09,22.98,23.01,871977.0,21.614,21.6233,21.5203,21.5484,871977.0
2023-10-24 13:00:00,23.0,23.06,23.0,23.03,1113294.0,21.539,21.5952,21.539,21.5671,1113294.0
2023-10-24 14:00:00,23.03,23.11,23.02,23.1,767340.0,21.5671,21.642,21.5578,21.6327,767340.0
2023-10-24 15:00:00,23.1,23.13,23.08,23.09,1479624.0,21.6327,21.6608,21.614,21.6233,1479624.0
2023-10-25 09:30:00,23.0,23.05,22.9,22.91,1155684.0,21.539,21.5859,21.4454,21.4548,1155684.0
2023-10-25 10:00:00,22.9,22.91,22.8,22.88,2262036.0,21.4454,21.4548,21.3517,21.4267,2262036.0
2023-10-25 11:00:00,22.89,22.94,22.88,22.89,1393086.0,21.436,21.4828,21.4267,21.436,1393086.0
2023-10-25 12:00:00,22.89,22.89,22.82,22.83,1127319.0,21.436,21.436,21.3705,21.3798,1127319.0
2023-10-25 13:00:00,22.83,22.86,22.8,22.84,1173744.0,21.3798,21.4079,21.3517,21.3892,1173744.0
2023-10-25 14:00:00,22.85,22.88,22.82,22.86,744252.0,21.3986,21.4267,21.3705,21.4079,744252.0
2023-10-25 15:00:00,22.86,22.88,22.83,22.84,1563507.0,21.4079,21.4267,21.3798,21.3892,1563507.0
2023-10-26 09:30:00,22.8,22.92,22.79,22.85,1225449.0,21.3517,21.4641,21.3424,21.3986,1225449.0
2023-10-26 10:00:00,22.85,22.91,22.8,22.9,1845915.0,21.3986,21.4548,21.3517,21.4454,1845915.0
2023-10-26 11:00:00,22.9,22.92,22.83,22.86,1132509.0,21.4454,21.4641,21.3798,21.4079,1132509.0
2023-10-26 12:00:00,22.86,22.86,22.77,22.77,1503315.0,21.4079,21.4079,21.3236,21.3236,1503315.0
2023-10-26 13:00:00,22.77,22.81,22.72,22.81,1249851.0,21.3236,21.3611,21.2768,21.3611,1249851.0
2023-10-26 14:00:00,22.81,22.89,22.79,22.89,1297680.0,21.3611,21.436,21.3424,21.436,1297680.0
2023-10-26 15:00:00,22.89,22.91,22.72,22.73,1804365.0,21.436,21.4548,21.2768,21.2862,1804365.0
2023-10-27 09:30:00,22.68,22.69,22.52,22.55,2039784.0,21.2394,21.2487,21.0895,21.1176,2039784.0
2023-10-27 10:00:00,22.55,22.58,22.45,22.52,3457755.0,21.1176,21.1457,21.024,21.0895,3457755.0
2023-10-27 11:00:00,22.52,22.52,22.43,22.45,1792275.0,21.0895,21.0895,21.0052,21.024,1792275.0
2023-10-27 12:00:00,22.45,22.45,22.37,22.38,1880205.0,21.024,21.024,20.9491,20.9584,1880205.0
2023-10-27 13:00:00,22.38,22.4,22.29,22.31,2172576.0,20.9584,20.9771,20.8741,20.8929,2172576.0
2023-10-27 14:00:00,22.31,22.33,22.22,22.23,1750887.0,20.8929,20.9116,20.8086,20.8179,1750887.0
2023-10-27 15:00:00,22.23,22.31,22.22,22.3,2417814.0,20.8179,20.8929,20.8086,20.8835,2417814.0
2023-10-30 09:30:00,22.43,22.54,22.42,22.48,1792941.0,21.0052,21.1083,20.9959,21.0521,1792941.0
2023-10-30 10:00:00,22.48,22.48,22.39,22.44,2202903.0,21.0521,21.0521,20.9678,21.0146,2202903.0
2023-10-30 11:00:00,22.44,22.48,22.4,22.46,3124857.0,21.0146,21.0521,20.9771,21.0333,3124857.0
2023-10-30 12:00:00,22.46,22.49,22.43,22.47,2109021.0,21.0333,21.0614,21.0052,21.0427,2109021.0
2023-10-30 13:00:00,22.47,22.58,22.46,22.57,1088250.0,21.0427,21.1457,21.0333,21.1363,1088250.0
2023-10-30 14:00:00,22.57,22.59,22.53,22.57,1007625.0,21.1363,21.1551,21.0989,21.1363,1007625.0
2023-10-30 15:00:00,22.58,22.61,22.56,22.56,2426268.0,21.1457,21.1738,21.127,21.127,2426268.0
2023-10-31 09:30:00,22.57,22.58,22.48,22.51,967644.0,21.1363,21.1457,21.0521,21.0802,967644.0
2023-10-31 10:00:00,22.51,22.59,22.46,22.59,2978844.0,21.0802,21.1551,21.0333,21.1551,2978844.0
2023-10-31 11:00:00,22.59,22.61,22.56,22.61,1857210.0,21.1551,21.1738,21.127,21.1738,1857210.0
2023-10-31 12:00:00,22.61,22.61,22.53,22.59,875772.0,21.1738,21.1738,21.0989,21.1551,875772.0
2023-10-31 13:00:00,22.59,22.64,22.57,22.63,1008138.0,21.1551,21.2019,21.1363,21.1925,1008138.0
2023-10-31 14:00:00,22.63,22.67,22.6,22.67,722628.0,21.1925,21.23,21.1644,21.23,722628.0
2023-10-31 15:00:00,22.67,22.69,22.63,22.68,2654706.0,21.23,21.2487,21.1925,21.2394,2654706.0
2023-11-01 09:30:00,22.72,22.74,22.63,22.67,934602.0,21.2768,21.2955,21.1925,21.23,934602.0
2023-11-01 10:00:00,22.68,22.76,22.65,22.72,1402221.0,21.2394,21.3143,21.2113,21.2768,1402221.0
2023-11-01 11:00:00,22.72,22.72,22.64,22.66,803115.0,21.2768,21.2768,21.2019,21.2206,803115.0
2023-11-01 12:00:00,22.66,22.67,22.58,22.61,1966056.0,21.2206,21.23,21.1457,21.1738,1966056.0
2023-11-01 13:00:00,22.61,22.64,22.57,22.62,1021563.0,21.1738,21.2019,21.1363,21.1832,1021563.0
2023-11-01 14:00:00,22.63,22.67,22.55,22.64,2807370.0,21.1925,21.23,21.1176,21.2019,2807370.0
2023-11-01 15:00:00,22.64,22.77,22.64,22.72,2728374.0,21.2019,21.3236,21.2019,21.2768,2728374.0
2023-11-02 09:30:00,22.85,22.99,22.85,22.98,1235046.0,21.3986,21.5297,21.3986,21.5203,1235046.0
2023-11-02 10:00:00,22.98,23.08,22.96,23.08,3128196.0,21.5203,21.614,21.5016,21.614,3128196.0
2023-11-02 11:00:00,23.09,23.1,23.03,23.08,1904799.0,21.6233,21.6327,21.5671,21.614,1904799.0
2023-11-02 12:00:00,23.08,23.14,23.06,23.12,1612983.0,21.614,21.6701,21.5952,21.6514,1612983.0
2023-11-02 13:00:00,23.12,23.19,23.12,23.18,1977591.0,21.6514,21.717,21.6514,21.7076,1977591.0
2023-11-02 14:00:00,23.18,23.19,23.15,23.17,1277535.0,21.7076,21.717,21.6795,21.6982,1277535.0
2023-11-02 15:00:00,23.17,23.23,23.17,23.22,4462764.0,21.6982,21.7544,21.6982,21.7451,4462764.0
2023-11-03 09:30:00,23.41,23.51,23.41,23.49,1253931.0,21.923,22.0166,21.923,21.9979,1253931.0
2023-11-03 10:00:00,23.49,23.52,23.38,23.41,1119339.0,21.9979,22.026,21.8949,21.923,1119339.0
2023-11-03 11:00:00,23.41,23.48,23.4,23.47,2009904.0,21.923,21.9885,21.9136,21.9792,2009904.0
2023-11-03 12:00:00,23.47,23.49,23.45,23.49,1213278.0,21.9792,21.9979,21.9605,21.9979,1213278.0
2023-11-03 13:00:00,23.49,23.49,23.43,23.48,647199.0,21.9979,21.9979,21.9417,21.9885,647199.0
2023-11-03 14:00:00,23.48,23.5,23.43,23.49,1333854.0,21.9885,22.0073,21.9417,21.9979,1333854.0
2023-11-03 15:00:00,23.49,23.5,23.41,23.41,3162507.0,21.9979,22.0073,21.923,21.923,3162507.0
2023-11-06 09:30:00,23.42,23.46,23.32,23.35,1219500.0,21.9324,21.9698,21.8387,21.8668,1219500.0
2023-11-06 10:00:00,23.35,23.36,23.29,23.31,2737710.0,21.8668,21.8762,21.8106,21.8293,2737710.0
2023-11-06 11:00:00,23.31,23.32,23.29,23.31,972363.0,21.8293,21.8387,21.8106,21.8293,972363.0
2023-11-06 12:00:00,23.32,23.32,23.29,23.3,905706.0,21.8387,21.8387,21.8106,21.82,905706.0
2023-11-06 13:00:00,23.3,23.3,23.25,23.26,1057680.0,21.82,21.82,21.7732,21.7825,1057680.0
2023-11-06 14:00:00,23.26,23.3,23.24,23.29,945075.0,21.7825,21.82,21.7638,21.8106,945075.0
2023-11-06 15:00:00,23.29,23.31,23.28,23.3,1676400.0,21.8106,21.8293,21.8012,21.82,1676400.0
2023-11-07 09:30:00,23.25,23.26,23.18,23.21,926217.0,21.7732,21.7825,21.7076,21.7357,926217.0
2023-11-07 10:00:00,23.22,23.27,23.19,23.25,1365090.0,21.7451,21.7919,21.717,21.7732,1365090.0
2023-11-07 11:00:00,23.25,23.26,23.22,23.23,1229883.0,21.7732,21.7825,21.7451,21.7544,1229883.0
2023-11-07 12:00:00,23.22,23.23,23.19,23.22,877272.0,21.7451,21.7544,21.717,21.7451,877272.0
2023-11-07 13:00:00,23.22,23.26,23.22,23.24,941496.0,21.7451,21.7825,21.7451,21.7638,941496.0
2023-11-07 14:00:00,23.24,23.26,23.23,23.24,1238691.0,21.7638,21.7825,21.7544,21.7638,1238691.0
2023-11-07 15:00:00,23.24,23.27,23.21,23.24,2450262.0,21.7638,21.7919,21.7357,21.7638,2450262.0
2023-11-08 09:30:00,23.27,23.29,23.23,23.27,824724.0,21.7919,21.8106,21.7544,21.7919,824724.0
2023-11-08 10:00:00,23.27,23.28,23.23,23.23,1388277.0,21.7919,21.8012,21.7544,21.7544,1388277.0
2023-11-08 11:00:00,23.23,23.25,23.18,23.19,1329555.0,21.7544,21.7732,21.7076,21.717,1329555.0
2023-11-08 12:00:00,23.19,23.19,23.12,23.14,994833.0,21.717,21.717,21.6514,21.6701,994833.0
2023-11-08 13:00:00,23.14,23.17,23.12,23.16,813504.0,21.6701,21.6982,21.6514,21.6889,813504.0
2023-11-08 14:00:00,23.16,23.19,23.14,23.14,1503057.0,21.6889,21.717,21.6701,21.6701,1503057.0
2023-11-08 15:00:00,23.14,23.23,23.14,23.18,1519989.0,21.6701,21.7544,21.6701,21.7076,1519989.0
2023-11-09 09:30:00,23.22,23.22,23.11,23.12,858942.0,21.7451,21.7451,21.642,21.6514,858942.0
2023-11-09 10:00:00,23.12,23.14,23.06,23.1,1574118.0,21.6514,21.6701,21.5952,21.6327,1574118.0
2023-11-09 11:00:00,23.09,23.12,23.09,23.1,833487.0,21.6233,21.6514,21.6233,21.6327,833487.0
2023-11-09 12:00:00,23.1,23.13,23.09,23.09,1000590.0,21.6327,21.6608,21.6233,21.6233,1000590.0
2023-11-09 13:00:00,23.09,23.1,22.96,22.96,1131744.0,21.6233,21.6327,21.5016,21.5016,1131744.0
2023-11-09 14:00:00,22.97,22.97,22.9,22.93,1516563.0,21.5109,21.5109,21.4454,21.4735,1516563.0
2023-11-09 15:00:00,22.92,22.95,22.9,22.92,2069871.0,21.4641,21.4922,21.4454,21.4641,2069871.0
2023-11-10 09:30:00,23.05,23.08,22.93,22.95,1202265.0,21.5859,21.614,21.4735,21.4922,1202265.0
2023-11-10 10:00:00,22.94,22.94,22.87,22.89,2247585.0,21.4828,21.4828,21.4173,21.436,2247585.0
2023-11-10 11:00:00,22.89,22.95,22.88,22.93,900849.0,21.436,21.4922,21.4267,21.4735,900849.0
2023-11-10 12:00:00,22.93,23.06,22.93,23.05,910944.0,21.4735,21.5952,21.4735,21.5859,910944.0
2023-11-10 13:00:00,23.05,23.1,23.02,23.09,841929.0,21.5859,21.6327,21.5578,21.6233,841929.0
2023-11-10 14:00:00,23.09,23.12,23.08,23.1,933201.0,21.6233,21.6514,21.614,21.6327,933201.0
2023-11-10 15:00:00,23.1,23.17,23.09,23.14,1870905.0,21.6327,21.6982,21.6233,21.6701,1870905.0
2023-11-13 09:30:00,23.07,23.09,23.0,23.07,1090128.0,21.6046,21.6233,21.539,21.6046,1090128.0
2023-11-13 10:00:00,23.07,23.08,23.04,23.07,1755222.0,21.6046,21.614,21.5765,21.6046,1755222.0
2023-11-13 11:00:00,23.07,23.15,23.05,23.14,3065130.0,21.6046,21.6795,21.5859,21.6701,3065130.0
2023-11-13 12:00:00,23.14,23.14,23.08,23.09,1026036.0,21.6701,21.6701,21.614,21.6233,1026036.0
2023-11-13 13:00:00,23.1,23.11,23.06,23.08,761517.0,21.6327,21.642,21.5952,21.614,761517.0
2023-11-13 14:00:00,23.08,23.1,23.06,23.07,1117311.0,21.614,21.6327,21.5952,21.6046,1117311.0
2023-11-13 15:00:00,23.07,23.11,23.07,23.08,2025606.0,21.6046,21.642,21.6046,21.614,2025606.0
2023-11-14 09:30:00,23.37,23.53,23.37,23.52,1540449.0,21.8855,22.0354,21.8855,22.026,1540449.0
2023-11-14 10:00:00,23.52,23.64,23.5,23.63,2758137.0,22.026,22.1384,22.0073,22.129,2758137.0
2023-11-14 11:00:00,23.63,23.67,23.62,23.62,1094769.0,22.129,22.1665,22.1197,22.1197,1094769.0
2023-11-14 12:00:00,23.62,23.63,23.57,23.6,1225959.0,22.1197,22.129,22.0728,22.1009,1225959.0
2023-11-14 13:00:00,23.6,23.62,23.58,23.58,1020915.0,22.1009,22.1197,22.0822,22.0822,1020915.0
2023-11-14 14:00:00,23.58,23.63,23.55,23.63,1313937.0,22.0822,22.129,22.0541,22.129,1313937.0
2023-11-14 15:00:00,23.63,23.66,23.58,23.6,1615596.0,22.129,22.1571,22.0822,22.1009,1615596.0
2023-11-15 09:30:00,23.63,23.71,23.63,23.7,966882.0,22.129,22.2039,22.129,22.1946,966882.0
2023-11-15 10:00:00,23.71,23.82,23.7,23.81,1443339.0,22.2039,22.3069,22.1946,22.2976,1443339.0
2023-11-15 11:00:00,23.81,23.84,23.71,23.74,1098336.0,22.2976,22.3257,22.2039,22.232,1098336.0
2023-11-15 12:00:00,23.74,23.78,23.72,23.75,783075.0,22.232,22.2695,22.2133,22.2414,783075.0
2023-11-15 13:00:00,23.74,23.78,23.73,23.78,895848.0,22.232,22.2695,22.2227,22.2695,895848.0
2023-11-15 14:00:00,23.78,23.81,23.76,23.79,1263123.0,22.2695,22.2976,22.2508,22.2789,1263123.0
2023-11-15 15:00:00,23.79,23.82,23.76,23.77,1478769.0,22.2789,22.3069,22.2508,22.2601,1478769.0
2023-11-16 09:30:00,23.67,23.71,23.62,23.63,1075134.0,22.1665,22.2039,22.1197,22.129,1075134.0
2023-11-16 10:00:00,23.63,23.63,23.55,23.56,1662624.0,22.129,22.129,22.0541,22.0635,1662624.0
2023-11-16 11:00:00,23.55,23.56,23.48,23.49,1485750.0,22.0541,22.0635,21.9885,21.9979,1485750.0
2023-11-16 12:00:00,23.49,23.53,23.48,23.5,1038939.0,21.9979,22.0354,21.9885,22.0073,1038939.0
2023-11-16 13:00:00,23.5,23.52,23.47,23.49,1277535.0,22.0073,22.026,21.9792,21.9979,1277535.0
2023-11-16 14:00:00,23.49,23.54,23.49,23.53,886239.0,21.9979,22.0447,21.9979,22.0354,886239.0
2023-11-16 15:00:00,23.53,23.59,23.52,23.59,2380374.0,22.0354,22.0916,22.026,22.0916,2380374.0
2023-11-17 09:30:00,23.72,23.72,23.61,23.64,806073.0,22.2133,22.2133,22.1103,22.1384,806073.0
2023-11-17 10:00:00,23.64,23.68,23.63,23.67,1535457.0,22.1384,22.1758,22.129,22.1665,1535457.0
2023-11-17 11:00:00,23.67,23.69,23.63,23.67,770658.0,22.1665,22.1852,22.129,22.1665,770658.0
2023-11-17 12:00:00,23.67,23.7,23.66,23.7,912819.0,22.1665,22.1946,22.1571,22.1946,912819.0
2023-11-17 13:00:00,23.7,23.75,23.68,23.74,836847.0,22.1946,22.2414,22.1758,22.232,836847.0
2023-11-17 14:00:00,23.74,23.74,23.7,23.71,1459083.0,22.232,22.232,22.1946,22.2039,1459083.0
2023-11-17 15:00:00,23.71,23.74,23.68,23.72,1447761.0,22.2039,22.232,22.1758,22.2133,1447761.0
2023-11-20 09:30:00,23.66,23.71,23.64,23.71,1319121.0,22.1571,22.2039,22.1384,22.2039,1319121.0
2023-11-20 10:00:00,23.71,23.78,23.68,23.76,3411354.0,22.2039,22.2695,22.1758,22.2508,3411354.0
2023-11-20 11:00:00,23.76,23.78,23.75,23.77,984333.0,22.2508,22.2695,22.2414,22.2601,984333.0
2023-11-20 12:00:00,23.76,23.77,23.73,23.75,1565583.0,22.2508,22.2601,22.2227,22.2414,1565583.0
2023-11-20 13:00:00,23.75,23.84,23.75,23.83,983157.0,22.2414,22.3257,22.2414,22.3163,983157.0
2023-11-20 14:00:00,23.83,23.86,23.82,23.85,1448988.0,22.3163,22.3444,22.3069,22.335,1448988.0
2023-11-20 15:00:00,23.85,23.88,23.81,23.82,1428132.0,22.335,22.3631,22.2976,22.3069,1428132.0
2023-11-21 09:30:00,23.77,23.78,23.69,23.72,1011414.0,22.2601,22.2695,22.1852,22.2133,1011414.0
2023-11-21 10:00:00,23.72,23.77,23.71,23.77,1303908.0,22.2133,22.2601,22.2039,22.2601,1303908.0
2023-11-21 11:00:00,23.77,23.78,23.75,23.77,704109.0,22.2601,22.2695,22.2414,22.2601,704109.0
2023-11-21 12:00:00,23.76,23.79,23.74,23.79,749010.0,22.2508,22.2789,22.232,22.2789,749010.0
2023-11-21 13:00:00,23.78,23.78,23.75,23.76,1428423.0,22.2695,22.2695,22.2414,22.2508,1428423.0
2023-11-21 14:00:00,23.76,23.77,23.73,23.77,1008393.0,22.2508,22.2601,22.2227,22.2601,1008393.0
2023-11-21 15:00:00,23.76,23.78,23.73,23.76,1148049.0,22.2508,22.2695,22.2227,22.2508,1148049.0
2023-11-22 09:30:00,23.83,23.87,23.79,23.84,1295340.0,22.3163,22.3538,22.2789,22.3257,1295340.0
2023-11-22 10:00:00,23.83,23.86,23.79,23.82,1383291.0,22.3163,22.3444,22.2789,22.3069,1383291.0
2023-11-22 11:00:00,23.83,23.87,23.82,23.86,931458.0,22.3163,22.3538,22.3069,22.3444,931458.0
2023-11-22 12:00:00,23.86,23.88,23.79,23.82,1006254.0,22.3444,22.3631,22.2789,22.3069,1006254.0
2023-11-22 13:00:00,23.82,23.83,23.81,23.81,693927.0,22.3069,22.3163,22.2976,22.2976,693927.0
2023-11-22 14:00:00,23.81,23.84,23.77,23.81,753003.0,22.2976,22.3257,22.2601,22.2976,753003.0
2023-11-22 15:00:00,23.81,23.85,23.8,23.84,1632114.0,22.2976,22.335,22.2882,22.3257,1632114.0
2023-11-24 09:30:00,23.87,23.92,23.86,23.89,1111086.0,22.3538,22.4006,22.3444,22.3725,1111086.0
2023-11-24 10:00:00,23.89,23.94,23.88,23.93,2623536.0,22.3725,22.4193,22.3631,22.41,2623536.0
2023-11-24 11:00:00,23.92,23.93,23.88,23.89,620439.0,22.4006,22.41,22.3631,22.3725,620439.0
2023-11-24 12:00:00,23.89,23.92,23.89,23.92,1276203.0,22.3725,22.4006,22.3725,22.4006,1276203.0
2023-11-27 09:30:00,23.87,23.89,23.77,23.81,1253292.0,22.3538,22.3725,22.2601,22.2976,1253292.0
2023-11-27 10:00:00,23.81,23.86,23.81,23.84,3002556.0,22.2976,22.3444,22.2976,22.3257,3002556.0
2023-11-27 11:00:00,23.84,23.85,23.81,23.82,4642233.0,22.3257,22.335,22.2976,22.3069,4642233.0
2023-11-27 12:00:00,23.82,23.82,23.78,23.79,646626.0,22.3069,22.3069,22.2695,22.2789,646626.0
2023-11-27 13:00:00,23.79,23.81,23.77,23.81,719319.0,22.2789,22.2976,22.2601,22.2976,719319.0
2023-11-27 14:00:00,23.81,23.81,23.78,23.8,919584.0,22.2976,22.2976,22.2695,22.2882,919584.0
2023-11-27 15:00:00,23.8,23.84,23.79,23.81,3387243.0,22.2882,22.3257,22.2789,22.2976,3387243.0
2023-11-28 09:30:00,23.8,23.8,23.73,23.79,824589.0,22.2882,22.2882,22.2227,22.2789,824589.0
2023-11-28 10:00:00,23.79,23.89,23.77,23.89,1841361.0,22.2789,22.3725,22.2601,22.3725,1841361.0
2023-11-28 11:00:00,23.89,23.93,23.87,23.91,843327.0,22.3725,22.41,22.3538,22.3912,843327.0
2023-11-28 12:00:00,23.91,23.92,23.84,23.85,960867.0,22.3912,22.4006,22.3257,22.335,960867.0
2023-11-28 13:00:00,23.85,23.85,23.8,23.82,997374.0,22.335,22.335,22.2882,22.3069,997374.0
2023-11-28 14:00:00,23.82,23.86,23.81,23.85,2797419.0,22.3069,22.3444,22.2976,22.335,2797419.0
2023-11-28 15:00:00,23.85,23.87,23.82,23.84,1682040.0,22.335,22.3538,22.3069,22.3257,1682040.0
2023-11-29 09:30:00,23.97,24.05,23.95,24.05,1236504.0,22.4474,22.5223,22.4287,22.5223,1236504.0
2023-11-29 10:00:00,24.05,24.06,23.99,24.0,1248516.0,22.5223,22.5317,22.4661,22.4755,1248516.0
2023-11-29 11:00:00,24.0,24.01,23.94,23.99,931452.0,22.4755,22.4849,22.4193,22.4661,931452.0
2023-11-29 12:00:00,23.99,24.03,23.98,24.03,1125855.0,22.4661,22.5036,22.4568,22.5036,1125855.0
2023-11-29 13:00:00,24.02,24.04,24.01,24.04,1050183.0,22.4942,22.513,22.4849,22.513,1050183.0
2023-11-29 14:00:00,24.04,24.06,23.98,23.99,1431960.0,22.513,22.5317,22.4568,22.4661,1431960.0
2023-11-29 15:00:00,23.99,24.0,23.93,23.95,1974303.0,22.4661,22.4755,22.41,22.4287,1974303.0
2023-11-30 09:30:00,24.03,24.04,23.95,24.02,1012674.0,22.5036,22.513,22.4287,22.4942,1012674.0
2023-11-30 10:00:00,24.03,24.06,23.99,24.06,1896393.0,22.5036,22.5317,22.4661,22.5317,1896393.0
2023-11-30 11:00:00,24.06,24.07,24.01,24.01,1091397.0,22.5317,22.5411,22.4849,22.4849,1091397.0
2023-11-30 12:00:00,24.02,24.04,23.99,24.02,960483.0,22.4942,22.513,22.4661,22.4942,960483.0
2023-11-30 13:00:00,24.02,24.05,24.01,24.03,763749.0,22.4942,22.5223,22.4849,22.5036,763749.0
2023-11-30 14:00:00,24.03,24.07,24.02,24.07,1523745.0,22.5036,22.5411,22.4942,22.5411,1523745.0
2023-11-30 15:00:00,24.07,24.14,24.02,24.12,1378215.0,22.5411,22.6066,22.4942,22.5879,1378215.0
2023-12-01 09:30:00,24.06,24.14,24.02,24.14,1286910.0,22.5317,22.6066,22.4942,22.6066,1286910.0
2023-12-01 10:00:00,24.15,24.21,24.14,24.19,1463853.0,22.616,22.6722,22.6066,22.6534,1463853.0
2023-12-01 11:00:00,24.19,24.34,24.14,24.32,3808362.0,22.6534,22.7939,22.6066,22.7752,3808362.0
2023-12-01 12:00:00,24.33,24.4,24.32,24.39,1573692.0,22.7846,22.8501,22.7752,22.8407,1573692.0
2023-12-01 13:00:00,24.39,24.39,24.34,24.34,871008.0,22.8407,22.8407,22.7939,22.7939,871008.0
2023-12-01 14:00:00,24.34,24.37,24.33,24.36,1852719.0,22.7939,22.822,22.7846,22.8126,1852719.0
2023-12-01 15:00:00,24.36,24.39,24.32,24.38,1229475.0,22.8126,22.8407,22.7752,22.8314,1229475.0
2023-12-04 09:30:00,24.27,24.5,24.27,24.4,1456068.0,22.7284,22.9438,22.7284,22.8501,1456068.0
2023-12-04 10:00:00,24.4,24.46,24.39,24.42,3857235.0,22.8501,22.9063,22.8407,22.8688,3857235.0
2023-12-04 11:00:00,24.42,24.46,24.4,24.46,1058322.0,22.8688,22.9063,22.8501,22.9063,1058322.0
2023-12-04 12:00:00,24.46,24.49,24.45,24.49,1055763.0,22.9063,22.9344,22.8969,22.9344,1055763.0
2023-12-04 13:00:00,24.49,24.49,24.45,24.45,1260294.0,22.9344,22.9344,22.8969,22.8969,1260294.0
2023-12-04 14:00:00,24.46,24.48,24.44,24.46,832095.0,22.9063,22.925,22.8876,22.9063,832095.0
2023-12-04 15:00:00,24.47,24.49,24.43,24.48,2231415.0,22.9157,22.9344,22.8782,22.925,2231415.0
2023-12-05 09:30:00,24.43,24.43,24.29,24.32,916521.0,22.8782,22.8782,22.7471,22.7752,916521.0
2023-12-05 10:00:00,24.32,24.38,24.31,24.38,1677978.0,22.7752,22.8314,22.7658,22.8314,1677978.0
2023-12-05 11:00:00,24.38,24.4,24.32,24.37,918741.0,22.8314,22.8501,22.7752,22.822,918741.0
2023-12-05 12:00:00,24.37,24.38,24.33,24.37,842595.0,22.822,22.8314,22.7846,22.822,842595.0
2023-12-05 13:00:00,24.37,24.39,24.35,24.37,1456269.0,22.822,22.8407,22.8033,22.822,1456269.0
2023-12-05 14:00:00,24.37,24.39,24.35,24.38,1558329.0,22.822,22.8407,22.8033,22.8314,1558329.0
2023-12-05 15:00:00,24.38,24.38,24.32,24.34,1595874.0,22.8314,22.8314,22.7752,22.7939,1595874.0
2023-12-06 09:30:00,24.14,24.2,24.1,24.19,1625388.0,22.8393,22.896,22.8014,22.8866,1625388.0
2023-12-06 10:00:00,24.2,24.22,24.16,24.17,3157866.0,22.896,22.915,22.8582,22.8677,3157866.0
2023-12-06 11:00:00,24.17,24.19,24.13,24.14,1800039.0,22.8677,22.8866,22.8298,22.8393,1800039.0
2023-12-06 12:00:00,24.15,24.15,24.09,24.09,1612656.0,22.8487,22.8487,22.792,22.792,1612656.0
2023-12-06 13:00:00,24.09,24.15,24.08,24.13,1566537.0,22.792,22.8487,22.7825,22.8298,1566537.0
2023-12-06 14:00:00,24.13,24.15,24.09,24.09,2195406.0,22.8298,22.8487,22.792,22.792,2195406.0
2023-12-06 15:00:00,24.09,24.1,24.02,24.04,3080892.0,22.792,22.8014,22.7257,22.7447,3080892.0
2023-12-07 09:30:00,24.1,24.13,24.01,24.06,1096944.0,22.8014,22.8298,22.7163,22.7636,1096944.0
2023-12-07 10:00:00,24.06,24.14,24.06,24.11,2307441.0,22.7636,22.8393,22.7636,22.8109,2307441.0
2023-12-07 11:00:00,24.11,24.13,24.06,24.13,1012377.0,22.8109,22.8298,22.7636,22.8298,1012377.0
2023-12-07 12:00:00,24.13,24.14,24.1,24.13,909918.0,22.8298,22.8393,22.8014,22.8298,909918.0
2023-12-07 13:00:00,24.13,24.18,24.13,24.16,775521.0,22.8298,22.8771,22.8298,22.8582,775521.0
2023-12-07 14:00:00,24.16,24.18,24.13,24.13,1352652.0,22.8582,22.8771,22.8298,22.8298,1352652.0
2023-12-07 15:00:00,24.13,24.15,24.12,24.13,1344129.0,22.8298,22.8487,22.8203,22.8298,1344129.0
2023-12-08 09:30:00,24.16,24.2,24.12,24.15,1923888.0,22.8582,22.896,22.8203,22.8487,1923888.0
2023-12-08 10:00:00,24.16,24.26,24.16,24.23,3604695.0,22.8582,22.9528,22.8582,22.9244,3604695.0
2023-12-08 11:00:00,24.23,24.24,24.11,24.12,2913462.0,22.9244,22.9339,22.8109,22.8203,2913462.0
2023-12-08 12:00:00,24.12,24.14,24.09,24.13,2647419.0,22.8203,22.8393,22.792,22.8298,2647419.0
2023-12-08 13:00:00,24.13,24.16,24.13,24.14,1923825.0,22.8298,22.8582,22.8298,22.8393,1923825.0
2023-12-08 14:00:00,24.15,24.19,24.14,24.19,2294529.0,22.8487,22.8866,22.8393,22.8866,2294529.0
2023-12-08 15:00:00,24.19,24.23,24.17,24.17,2847543.0,22.8866,22.9244,22.8677,22.8677,2847543.0
2023-12-11 09:30:00,24.27,24.34,24.25,24.33,2791671.0,22.9623,23.0285,22.9433,23.019,2791671.0
2023-12-11 10:00:00,24.33,24.39,24.32,24.38,1348551.0,23.019,23.0758,23.0096,23.0663,1348551.0
2023-12-11 11:00:00,24.38,24.4,24.36,24.39,4317042.0,23.0663,23.0853,23.0474,23.0758,4317042.0
2023-12-11 12:00:00,24.39,24.4,24.36,24.39,1293219.0,23.0758,23.0853,23.0474,23.0758,1293219.0
2023-12-11 13:00:00,24.39,24.42,24.38,24.41,1560720.0,23.0758,23.1042,23.0663,23.0947,1560720.0
2023-12-11 14:00:00,24.41,24.41,24.37,24.38,1054320.0,23.0947,23.0947,23.0569,23.0663,1054320.0
2023-12-11 15:00:00,24.38,24.41,24.37,24.41,3336720.0,23.0663,23.0947,23.0569,23.0947,3336720.0
2023-12-12 09:30:00,24.43,24.43,24.31,24.36,1559196.0,23.1136,23.1136,23.0001,23.0474,1559196.0
2023-12-12 10:00:00,24.36,24.42,24.35,24.42,5320449.0,23.0474,23.1042,23.038,23.1042,5320449.0
2023-12-12 11:00:00,24.41,24.42,24.38,24.4,1000530.0,23.0947,23.1042,23.0663,23.0853,1000530.0
2023-12-12 12:00:00,24.4,24.44,24.4,24.4,887580.0,23.0853,23.1231,23.0853,23.0853,887580.0
2023-12-12 13:00:00,24.4,24.43,24.4,24.42,723021.0,23.0853,23.1136,23.0853,23.1042,723021.0
2023-12-12 14:00:00,24.42,24.43,24.4,24.43,2056407.0,23.1042,23.1136,23.0853,23.1136,2056407.0
2023-12-12 15:00:00,24.43,24.46,24.4,24.42,1868409.0,23.1136,23.142,23.0853,23.1042,1868409.0
2023-12-13 09:30:00,24.33,24.35,24.3,24.33,1229268.0,23.019,23.038,22.9906,23.019,1229268.0
2023-12-13 10:00:00,24.33,24.38,24.32,24.36,1412826.0,23.019,23.0663,23.0096,23.0474,1412826.0
2023-12-13 11:00:00,24.36,24.37,24.35,24.35,1190151.0,23.0474,23.0569,23.038,23.038,1190151.0
2023-12-13 12:00:00,24.35,24.36,24.33,24.33,873021.0,23.038,23.0474,23.019,23.019,873021.0
2023-12-13 13:00:00,24.33,24.34,24.31,24.34,663642.0,23.019,23.0285,23.0001,23.0285,663642.0
2023-12-13 14:00:00,24.34,24.74,24.34,24.73,2688963.0,23.0285,23.4069,23.0285,23.3975,2688963.0
2023-12-13 15:00:00,24.73,24.81,24.71,24.81,2558772.0,23.3975,23.4732,23.3786,23.4732,2558772.0
2023-12-14 09:30:00,25.01,25.23,25.01,25.22,2174682.0,23.6624,23.8705,23.6624,23.8611,2174682.0
2023-12-14 10:00:00,25.21,25.24,25.1,25.2,2926356.0,23.8516,23.88,23.7475,23.8422,2926356.0
2023-12-14 11:00:00,25.2,25.25,25.16,25.24,1359882.0,23.8422,23.8895,23.8043,23.88,1359882.0
2023-12-14 12:00:00,25.24,25.32,25.23,25.27,1447683.0,23.88,23.9557,23.8705,23.9084,1447683.0
2023-12-14 13:00:00,25.27,25.27,25.15,25.19,1364091.0,23.9084,23.9084,23.7948,23.8327,1364091.0
2023-12-14 14:00:00,25.2,25.21,25.17,25.2,1297647.0,23.8422,23.8516,23.8138,23.8422,1297647.0
2023-12-14 15:00:00,25.2,25.23,25.18,25.23,2577540.0,23.8422,23.8705,23.8232,23.8705,2577540.0
2023-12-15 09:30:00,25.12,25.22,25.08,25.13,1637220.0,23.7665,23.8611,23.7286,23.7759,1637220.0
2023-12-15 10:00:00,25.14,25.24,25.13,25.22,1182864.0,23.7854,23.88,23.7759,23.8611,1182864.0
2023-12-15 11:00:00,25.22,25.24,25.2,25.21,2765040.0,23.8611,23.88,23.8422,23.8516,2765040.0
2023-12-15 12:00:00,25.21,25.22,25.16,25.17,1049811.0,23.8516,23.8611,23.8043,23.8138,1049811.0
2023-12-15 13:00:00,25.17,25.18,25.1,25.11,1263486.0,23.8138,23.8232,23.7475,23.757,1263486.0
2023-12-15 14:00:00,25.11,25.13,25.08,25.11,1515645.0,23.757,23.7759,23.7286,23.757,1515645.0
2023-12-15 15:00:00,25.11,25.19,25.1,25.15,3313383.0,23.757,23.8327,23.7475,23.7948,3313383.0
2023-12-18 09:30:00,25.27,25.28,25.19,25.21,1671462.0,23.9084,23.9178,23.8327,23.8516,1671462.0
2023-12-18 10:00:00,25.21,25.22,25.17,25.2,1298955.0,23.8516,23.8611,23.8138,23.8422,1298955.0
2023-12-18 11:00:00,25.2,25.27,25.18,25.26,3720414.0,23.8422,23.9084,23.8232,23.8989,3720414.0
2023-12-18 12:00:00,25.26,25.28,25.24,25.26,1221318.0,23.8989,23.9178,23.88,23.8989,1221318.0
2023-12-18 13:00:00,25.25,25.26,25.22,25.22,659556.0,23.8895,23.8989,23.8611,23.8611,659556.0
2023-12-18 14:00:00,25.22,25.23,25.18,25.21,1230357.0,23.8611,23.8705,23.8232,23.8516,1230357.0
2023-12-18 15:00:00,25.21,25.22,25.18,25.19,1788813.0,23.8516,23.8611,23.8232,23.8327,1788813.0
2023-12-19 09:30:00,25.26,25.31,25.23,25.31,973326.0,23.8989,23.9462,23.8705,23.9462,973326.0
2023-12-19 10:00:00,25.3,25.34,25.28,25.33,1859319.0,23.9368,23.9746,23.9178,23.9651,1859319.0
2023-12-19 11:00:00,25.33,25.34,25.29,25.31,1062033.0,23.9651,23.9746,23.9273,23.9462,1062033.0
2023-12-19 12:00:00,25.31,25.35,25.3,25.33,917454.0,23.9462,23.9841,23.9368,23.9651,917454.0
2023-12-19 13:00:00,25.33,25.35,25.31,25.34,1080222.0,23.9651,23.9841,23.9462,23.9746,1080222.0
2023-12-19 14:00:00,25.35,25.35,25.31,25.32,1207875.0,23.9841,23.9841,23.9462,23.9557,1207875.0
2023-12-19 15:00:00,25.32,25.33,25.3,25.33,1802817.0,23.9557,23.9651,23.9368,23.9651,1802817.0
2023-12-20 09:30:00,25.27,25.29,25.24,25.27,1439049.0,23.9084,23.9273,23.88,23.9084,1439049.0
2023-12-20 10:00:00,25.27,25.3,25.27,25.28,1511451.0,23.9084,23.9368,23.9084,23.9178,1511451.0
2023-12-20 11:00:00,25.29,25.32,25.28,25.31,785895.0,23.9273,23.9557,23.9178,23.9462,785895.0
2023-12-20 12:00:00,25.31,25.34,25.3,25.33,929097.0,23.9462,23.9746,23.9368,23.9651,929097.0
2023-12-20 13:00:00,25.33,25.34,25.3,25.3,700155.0,23.9651,23.9746,23.9368,23.9368,700155.0
2023-12-20 14:00:00,25.3,25.3,25.09,25.09,1795476.0,23.9368,23.9368,23.7381,23.7381,1795476.0
2023-12-20 15:00:00,25.09,25.11,24.93,24.94,2127309.0,23.7381,23.757,23.5867,23.5962,2127309.0
2023-12-21 09:30:00,25.09,25.12,25.05,25.09,1296183.0,23.7381,23.7665,23.7002,23.7381,1296183.0
2023-12-21 10:00:00,25.09,25.15,25.04,25.09,1636053.0,23.7381,23.7948,23.6908,23.7381,1636053.0
2023-12-21 11:00:00,25.09,25.1,25.03,25.03,1066194.0,23.7381,23.7475,23.6813,23.6813,1066194.0
2023-12-21 12:00:00,25.02,25.03,24.96,24.96,978588.0,23.6719,23.6813,23.6151,23.6151,978588.0
2023-12-21 13:00:00,24.97,25.01,24.92,25.01,836859.0,23.6245,23.6624,23.5772,23.6624,836859.0
2023-12-21 14:00:00,25.01,25.02,24.98,25.01,1176618.0,23.6624,23.6719,23.634,23.6624,1176618.0
2023-12-21 15:00:00,25.0,25.14,24.99,25.14,1253715.0,23.6529,23.7854,23.6435,23.7854,1253715.0
2023-12-22 09:30:00,25.21,25.39,25.21,25.36,1251303.0,23.8516,24.0219,23.8516,23.9935,1251303.0
2023-12-22 10:00:00,25.37,25.39,25.3,25.3,1986444.0,24.003,24.0219,23.9368,23.9368,1986444.0
2023-12-22 11:00:00,25.3,25.35,25.27,25.31,1116897.0,23.9368,23.9841,23.9084,23.9462,1116897.0
2023-12-22 12:00:00,25.31,25.34,25.3,25.34,936486.0,23.9462,23.9746,23.9368,23.9746,936486.0
2023-12-22 13:00:00,25.34,25.35,25.31,25.32,852285.0,23.9746,23.9841,23.9462,23.9557,852285.0
2023-12-22 14:00:00,25.32,25.32,25.18,25.29,1107315.0,23.9557,23.9557,23.8232,23.9273,1107315.0
2023-12-22 15:00:00,25.3,25.3,25.24,25.28,1205646.0,23.9368,23.9368,23.88,23.9178,1205646.0
2023-12-26 09:30:00,25.31,25.34,25.28,25.32,1217709.0,23.9462,23.9746,23.9178,23.9557,1217709.0
2023-12-26 10:00:00,25.33,25.36,25.32,25.35,2836392.0,23.9651,23.9935,23.9557,23.9841,2836392.0
2023-12-26 11:00:00,25.35,25.38,25.34,25.38,1167903.0,23.9841,24.0125,23.9746,24.0125,1167903.0
2023-12-26 12:00:00,25.37,25.4,25.36,25.38,711855.0,24.003,24.0314,23.9935,24.0125,711855.0
2023-12-26 13:00:00,25.38,25.42,25.38,25.41,614280.0,24.0125,24.0503,24.0125,24.0408,614280.0
2023-12-26 14:00:00,25.41,25.44,25.41,25.43,1275237.0,24.0408,24.0692,24.0408,24.0598,1275237.0
2023-12-26 15:00:00,25.43,25.48,25.4,25.41,1524249.0,24.0598,24.1071,24.0314,24.0408,1524249.0
2023-12-27 09:30:00,25.42,25.44,25.36,25.42,1007766.0,24.0503,24.0692,23.9935,24.0503,1007766.0
2023-12-27 10:00:00,25.42,25.46,25.41,25.43,1346448.0,24.0503,24.0881,24.0408,24.0598,1346448.0
2023-12-27 11:00:00,25.42,25.45,25.41,25.44,641628.0,24.0503,24.0787,24.0408,24.0692,641628.0
2023-12-27 12:00:00,25.44,25.45,25.4,25.42,723678.0,24.0692,24.0787,24.0314,24.0503,723678.0
2023-12-27 13:00:00,25.42,25.48,25.42,25.43,1502433.0,24.0503,24.1071,24.0503,24.0598,1502433.0
2023-12-27 14:00:00,25.42,25.43,25.37,25.4,1721073.0,24.0503,24.0598,24.003,24.0314,1721073.0
2023-12-27 15:00:00,25.4,25.44,25.37,25.44,1762686.0,24.0314,24.0692,24.003,24.0692,1762686.0
2023-12-28 09:30:00,25.42,25.48,25.41,25.47,1021881.0,24.0503,24.1071,24.0408,24.0976,1021881.0
2023-12-28 10:00:00,25.47,25.48,25.42,25.43,921684.0,24.0976,24.1071,24.0503,24.0598,921684.0
2023-12-28 11:00:00,25.43,25.45,25.41,25.43,735162.0,24.0598,24.0787,24.0408,24.0598,735162.0
2023-12-28 12:00:00,25.42,25.45,25.42,25.43,2142885.0,24.0503,24.0787,24.0503,24.0598,2142885.0
2023-12-28 13:00:00,25.43,25.46,25.39,25.43,843453.0,24.0598,24.0881,24.0219,24.0598,843453.0
2023-12-28 14:00:00,25.44,25.47,25.43,25.45,1220892.0,24.0692,24.0976,24.0598,24.0787,1220892.0
2023-12-28 15:00:00,25.45,25.47,25.43,25.44,1784709.0,24.0787,24.0976,24.0598,24.0692,1784709.0
2023-12-29 09:30:00,25.42,25.46,25.39,25.43,1174074.0,24.0503,24.0881,24.0219,24.0598,1174074.0
2023-12-29 10:00:00,25.43,25.44,25.34,25.37,2489607.0,24.0598,24.0692,23.9746,24.003,2489607.0
2023-12-29 11:00:00,25.37,25.39,25.31,25.33,1096344.0,24.003,24.0219,23.9462,23.9651,1096344.0
2023-12-29 12:00:00,25.33,25.35,25.29,25.35,1283175.0,23.9651,23.9841,23.9273,23.9841,1283175.0
2023-12-29 13:00:00,25.35,25.36,25.33,25.34,920148.0,23.9841,23.9935,23.9651,23.9746,920148.0
2023-12-29 14:00:00,25.34,25.37,25.33,25.37,1030980.0,23.9746,24.003,23.9651,24.003,1030980.0
2023-12-29 15:00:00,25.37,25.4,25.34,25.38,2158059.0,24.003,24.0314,23.9746,24.0125,2158059.0
2024-01-02 09:30:00,25.29,25.51,25.28,25.51,2222973.0,23.9273,24.1354,23.9178,24.1354,2222973.0
2024-01-02 10:00:00,25.51,25.63,25.5,25.59,4489887.0,24.1354,24.249,24.126,24.2111,4489887.0
2024-01-02 11:00:00,25.59,25.62,25.55,25.61,4818270.0,24.2111,24.2395,24.1733,24.2301,4818270.0
2024-01-02 12:00:00,25.61,25.67,25.61,25.66,1525014.0,24.2301,24.2868,24.2301,24.2774,1525014.0
2024-01-02 13:00:00,25.65,25.66,25.6,25.61,2214009.0,24.2679,24.2774,24.2206,24.2301,2214009.0
2024-01-02 14:00:00,25.6,25.61,25.51,25.51,1411623.0,24.2206,24.2301,24.1354,24.1354,1411623.0
2024-01-02 15:00:00,25.51,25.57,25.47,25.57,2081622.0,24.1354,24.1922,24.0976,24.1922,2081622.0
2024-01-03 09:30:00,25.51,25.54,25.38,25.43,1618587.0,24.1354,24.1638,24.0125,24.0598,1618587.0
2024-01-03 10:00:00,25.43,25.5,25.37,25.4,1446228.0,24.0598,24.126,24.003,24.0314,1446228.0
2024-01-03 11:00:00,25.4,25.44,25.4,25.43,923799.0,24.0314,24.0692,24.0314,24.0598,923799.0
2024-01-03 12:00:00,25.43,25.48,25.4,25.48,1131747.0,24.0598,24.1071,24.0314,24.1071,1131747.0
2024-01-03 13:00:00,25.48,25.52,25.48,25.49,673551.0,24.1071,24.1449,24.1071,24.1165,673551.0
2024-01-03 14:00:00,25.49,25.56,25.45,25.5,1334025.0,24.1165,24.1828,24.0787,24.126,1334025.0
2024-01-03 15:00:00,25.5,25.5,25.38,25.4,1979232.0,24.126,24.126,24.0125,24.0314,1979232.0
2024-01-04 09:30:00,25.44,25.5,25.4,25.48,1366737.0,24.0692,24.126,24.0314,24.1071,1366737.0
2024-01-04 10:00:00,25.47,25.53,25.47,25.51,2397972.0,24.0976,24.1544,24.0976,24.1354,2397972.0
2024-01-04 11:00:00,25.51,25.55,25.47,25.48,1165074.0,24.1354,24.1733,24.0976,24.1071,1165074.0
2024-01-04 12:00:00,25.48,25.48,25.42,25.44,1523811.0,24.1071,24.1071,24.0503,24.0692,1523811.0
2024-01-04 13:00:00,25.44,25.46,25.43,25.44,692967.0,24.0692,24.0881,24.0598,24.0692,692967.0
2024-01-04 14:00:00,25.44,25.46,25.41,25.44,891780.0,24.0692,24.0881,24.0408,24.0692,891780.0
2024-01-04 15:00:00,25.45,25.47,25.37,25.37,2012214.0,24.0787,24.0976,24.003,24.003,2012214.0
2024-01-05 09:30:00,25.37,25.43,25.29,25.42,1424103.0,24.003,24.0598,23.9273,24.0503,1424103.0
2024-01-05 10:00:00,25.42,25.55,25.42,25.53,2398302.0,24.0503,24.1733,24.0503,24.1544,2398302.0
2024-01-05 11:00:00,25.54,25.55,25.45,25.45,1154190.0,24.1638,24.1733,24.0787,24.0787,1154190.0
2024-01-05 12:00:00,25.45,25.46,25.36,25.38,1072521.0,24.0787,24.0881,23.9935,24.0125,1072521.0
2024-01-05 13:00:00,25.38,25.47,25.34,25.45,865473.0,24.0125,24.0976,23.9746,24.0787,865473.0
2024-01-05 14:00:00,25.45,25.49,25.36,25.37,931293.0,24.0787,24.1165,23.9935,24.003,931293.0
2024-01-05 15:00:00,25.37,25.47,25.36,25.46,1568466.0,24.003,24.0976,23.9935,24.0881,1568466.0
2024-01-08 09:30:00,25.42,25.42,25.33,25.38,1907346.0,24.0503,24.0503,23.9651,24.0125,1907346.0
2024-01-08 10:00:00,25.39,25.46,25.36,25.44,1499991.0,24.0219,24.0881,23.9935,24.0692,1499991.0
2024-01-08 11:00:00,25.44,25.48,25.42,25.47,3863421.0,24.0692,24.1071,24.0503,24.0976,3863421.0
2024-01-08 12:00:00,25.47,25.49,25.44,25.49,1151550.0,24.0976,24.1165,24.0692,24.1165,1151550.0
2024-01-08 13:00:00,25.49,25.51,25.48,25.5,809220.0,24.1165,24.1354,24.1071,24.126,809220.0
2024-01-08 14:00:00,25.5,25.59,25.5,25.58,1107702.0,24.126,24.2111,24.126,24.2017,1107702.0
2024-01-08 15:00:00,25.58,25.63,25.55,25.61,1671999.0,24.2017,24.249,24.1733,24.2301,1671999.0
2024-01-09 09:30:00,25.48,25.48,25.38,25.46,1450941.0,24.1071,24.1071,24.0125,24.0881,1450941.0
2024-01-09 10:00:00,25.46,25.49,25.42,25.43,807288.0,24.0881,24.1165,24.0503,24.0598,807288.0
2024-01-09 11:00:00,25.43,25.51,25.42,25.51,1610247.0,24.0598,24.1354,24.0503,24.1354,1610247.0
2024-01-09 12:00:00,25.51,25.51,25.48,25.49,823371.0,24.1354,24.1354,24.1071,24.1165,823371.0
2024-01-09 13:00:00,25.49,25.51,25.42,25.49,738519.0,24.1165,24.1354,24.0503,24.1165,738519.0
2024-01-09 14:00:00,25.5,25.5,25.42,25.45,597978.0,24.126,24.126,24.0503,24.0787,597978.0
2024-01-09 15:00:00,25.45,25.49,25.43,25.47,1570734.0,24.0787,24.1165,24.0598,24.0976,1570734.0
2024-01-10 09:30:00,25.47,25.48,25.4,25.41,1136466.0,24.0976,24.1071,24.0314,24.0408,1136466.0
2024-01-10 10:00:00,25.41,25.43,25.37,25.41,1123908.0,24.0408,24.0598,24.003,24.0408,1123908.0
2024-01-10 11:00:00,25.41,25.41,25.37,25.38,4452120.0,24.0408,24.0408,24.003,24.0125,4452120.0
2024-01-10 12:00:00,25.38,25.39,25.37,25.38,1247571.0,24.0125,24.0219,24.003,24.0125,1247571.0
2024-01-10 13:00:00,25.38,25.41,25.36,25.41,945084.0,24.0125,24.0408,23.9935,24.0408,945084.0
2024-01-10 14:00:00,25.41,25.48,25.4,25.48,1018770.0,24.0408,24.1071,24.0314,24.1071,1018770.0
2024-01-10 15:00:00,25.47,25.5,25.4,25.45,3106797.0,24.0976,24.126,24.0314,24.0787,3106797.0
2024-01-11 09:30:00,25.45,25.47,25.36,25.36,1309890.0,24.0787,24.0976,23.9935,23.9935,1309890.0
2024-01-11 10:00:00,25.36,25.36,25.24,25.27,2334150.0,23.9935,23.9935,23.88,23.9084,2334150.0
2024-01-11 11:00:00,25.27,25.27,25.2,25.22,1028568.0,23.9084,23.9084,23.8422,23.8611,1028568.0
2024-01-11 12:00:00,25.22,25.26,25.22,25.25,740757.0,23.8611,23.8989,23.8611,23.8895,740757.0
2024-01-11 13:00:00,25.25,25.31,25.24,25.3,850800.0,23.8895,23.9462,23.88,23.9368,850800.0
2024-01-11 14:00:00,25.31,25.36,25.29,25.35,856800.0,23.9462,23.9935,23.9273,23.9841,856800.0
2024-01-11 15:00:00,25.36,25.37,25.29,25.35,1547043.0,23.9935,24.003,23.9273,23.9841,1547043.0
2024-01-12 09:30:00,25.48,25.55,25.43,25.44,1457151.0,24.1071,24.1733,24.0598,24.0692,1457151.0
2024-01-12 10:00:00,25.44,25.44,25.34,25.35,2287542.0,24.0692,24.0692,23.9746,23.9841,2287542.0
2024-01-12 11:00:00,25.34,25.4,25.33,25.35,1464414.0,23.9746,24.0314,23.9651,23.9841,1464414.0
2024-01-12 12:00:00,25.35,25.4,25.34,25.37,696156.0,23.9841,24.0314,23.9746,24.003,696156.0
2024-01-12 13:00:00,25.37,25.42,25.37,25.42,845289.0,24.003,24.0503,24.003,24.0503,845289.0
2024-01-12 14:00:00,25.42,25.44,25.38,25.39,938400.0,24.0503,24.0692,24.0125,24.0219,938400.0
2024-01-12 15:00:00,25.39,25.43,25.37,25.42,1634214.0,24.0219,24.0598,24.003,24.0503,1634214.0
2024-01-16 09:30:00,25.37,25.39,25.2,25.25,2102775.0,24.003,24.0219,23.8422,23.8895,2102775.0
2024-01-16 10:00:00,25.25,25.34,25.23,25.31,1648857.0,23.8895,23.9746,23.8705,23.9462,1648857.0
2024-01-16 11:00:00,25.31,25.34,25.24,25.28,3998286.0,23.9462,23.9746,23.88,23.9178,3998286.0
2024-01-16 12:00:00,25.28,25.29,25.22,25.24,1135818.0,23.9178,23.9273,23.8611,23.88,1135818.0
2024-01-16 13:00:00,25.23,25.3,25.21,25.23,1501818.0,23.8705,23.9368,23.8516,23.8705,1501818.0
2024-01-16 14:00:00,25.23,25.23,25.16,25.21,1331112.0,23.8705,23.8705,23.8043,23.8516,1331112.0
2024-01-16 15:00:00,25.22,25.24,25.18,25.24,1484913.0,23.8611,23.88,23.8232,23.88,1484913.0
2024-01-17 09:30:00,25.06,25.17,25.03,25.16,2043318.0,23.7097,23.8138,23.6813,23.8043,2043318.0
2024-01-17 10:00:00,25.15,25.2,25.11,25.12,1918689.0,23.7948,23.8422,23.757,23.7665,1918689.0
2024-01-17 11:00:00,25.12,25.14,25.09,25.09,1269267.0,23.7665,23.7854,23.7381,23.7381,1269267.0
2024-01-17 12:00:00,25.09,25.1,25.04,25.06,1104165.0,23.7381,23.7475,23.6908,23.7097,1104165.0
2024-01-17 13:00:00,25.06,25.07,24.97,25.02,1454862.0,23.7097,23.7192,23.6245,23.6719,1454862.0
2024-01-17 14:00:00,25.02,25.06,25.01,25.04,1531713.0,23.6719,23.7097,23.6624,23.6908,1531713.0
2024-01-17 15:00:00,25.04,25.11,25.01,25.1,1853322.0,23.6908,23.757,23.6624,23.7475,1853322.0
2024-01-18 09:30:00,25.13,25.17,25.05,25.1,1128978.0,23.7759,23.8138,23.7002,23.7475,1128978.0
2024-01-18 10:00:00,25.1,25.13,25.06,25.07,1636557.0,23.7475,23.7759,23.7097,23.7192,1636557.0
2024-01-18 11:00:00,25.07,25.09,25.04,25.07,854148.0,23.7192,23.7381,23.6908,23.7192,854148.0
2024-01-18 12:00:00,25.07,25.08,25.03,25.06,1266342.0,23.7192,23.7286,23.6813,23.7097,1266342.0
2024-01-18 13:00:00,25.06,25.12,25.03,25.11,1435806.0,23.7097,23.7665,23.6813,23.757,1435806.0
2024-01-18 14:00:00,25.11,25.21,25.1,25.2,1143006.0,23.757,23.8516,23.7475,23.8422,1143006.0
2024-01-18 15:00:00,25.2,25.26,25.19,25.24,2013486.0,23.8422,23.8989,23.8327,23.88,2013486.0
2024-01-19 09:30:00,25.31,25.33,25.2,25.3,1500813.0,23.9462,23.9651,23.8422,23.9368,1500813.0
2024-01-19 10:00:00,25.31,25.34,25.26,25.33,2336892.0,23.9462,23.9746,23.8989,23.9651,2336892.0
2024-01-19 11:00:00,25.33,25.39,25.32,25.36,1797600.0,23.9651,24.0219,23.9557,23.9935,1797600.0
2024-01-19 12:00:00,25.36,25.41,25.33,25.41,1098612.0,23.9935,24.0408,23.9651,24.0408,1098612.0
2024-01-19 13:00:00,25.41,25.5,25.38,25.5,1197720.0,24.0408,24.126,24.0125,24.126,1197720.0
2024-01-19 14:00:00,25.5,25.58,25.49,25.55,1371897.0,24.126,24.2017,24.1165,24.1733,1371897.0
2024-01-19 15:00:00,25.54,25.57,25.51,25.53,1401435.0,24.1638,24.1922,24.1354,24.1544,1401435.0
2024-01-22 09:30:00,25.56,25.67,25.53,25.64,1863714.0,24.1828,24.2868,24.1544,24.2584,1863714.0
2024-01-22 10:00:00,25.65,25.7,25.63,25.65,3997716.0,24.2679,24.3152,24.249,24.2679,3997716.0
2024-01-22 11:00:00,25.65,25.65,25.57,25.6,1161867.0,24.2679,24.2679,24.1922,24.2206,1161867.0
2024-01-22 12:00:00,25.6,25.62,25.58,25.59,1126458.0,24.2206,24.2395,24.2017,24.2111,1126458.0
2024-01-22 13:00:00,25.59,25.6,25.56,25.59,858069.0,24.2111,24.2206,24.1828,24.2111,858069.0
2024-01-22 14:00:00,25.59,25.61,25.56,25.6,1127244.0,24.2111,24.2301,24.1828,24.2206,1127244.0
2024-01-22 15:00:00,25.6,25.65,25.58,25.63,1692375.0,24.2206,24.2679,24.2017,24.249,1692375.0
2024-01-23 09:30:00,25.65,25.67,25.63,25.66,1438269.0,24.2679,24.2868,24.249,24.2774,1438269.0
2024-01-23 10:00:00,25.66,25.69,25.58,25.6,1406733.0,24.2774,24.3058,24.2017,24.2206,1406733.0
2024-01-23 11:00:00,25.6,25.61,25.57,25.61,933792.0,24.2206,24.2301,24.1922,24.2301,933792.0
2024-01-23 12:00:00,25.61,25.62,25.57,25.59,866061.0,24.2301,24.2395,24.1922,24.2111,866061.0
2024-01-23 13:00:00,25.59,25.61,25.58,25.61,632202.0,24.2111,24.2301,24.2017,24.2301,632202.0
2024-01-23 14:00:00,25.61,25.64,25.59,25.63,640059.0,24.2301,24.2584,24.2111,24.249,640059.0
2024-01-23 15:00:00,25.63,25.66,25.62,25.65,1854504.0,24.249,24.2774,24.2395,24.2679,1854504.0
2024-01-24 09:30:00,25.74,25.74,25.62,25.63,1807932.0,24.3531,24.3531,24.2395,24.249,1807932.0
2024-01-24 10:00:00,25.63,25.67,25.57,25.64,1558584.0,24.249,24.2868,24.1922,24.2584,1558584.0
2024-01-24 11:00:00,25.65,25.69,25.65,25.68,918870.0,24.2679,24.3058,24.2679,24.2963,918870.0
2024-01-24 12:00:00,25.68,25.68,25.62,25.65,893439.0,24.2963,24.2963,24.2395,24.2679,893439.0
2024-01-24 13:00:00,25.65,25.65,25.55,25.57,1173657.0,24.2679,24.2679,24.1733,24.1922,1173657.0
2024-01-24 14:00:00,25.57,25.57,25.51,25.54,929283.0,24.1922,24.1922,24.1354,24.1638,929283.0
2024-01-24 15:00:00,25.54,25.56,25.46,25.47,1901022.0,24.1638,24.1828,24.0881,24.0976,1901022.0
2024-01-25 09:30:00,25.68,25.69,25.58,25.62,1781955.0,24.2963,24.3058,24.2017,24.2395,1781955.0
2024-01-25 10:00:00,25.63,25.68,25.57,25.58,2041296.0,24.249,24.2963,24.1922,24.2017,2041296.0
2024-01-25 11:00:00,25.58,25.62,25.56,25.6,1297533.0,24.2017,24.2395,24.1828,24.2206,1297533.0
2024-01-25 12:00:00,25.6,25.6,25.55,25.58,1021845.0,24.2206,24.2206,24.1733,24.2017,1021845.0
2024-01-25 13:00:00,25.58,25.63,25.58,25.61,934851.0,24.2017,24.249,24.2017,24.2301,934851.0
2024-01-25 14:00:00,25.61,25.67,25.59,25.65,1164186.0,24.2301,24.2868,24.2111,24.2679,1164186.0
2024-01-25 15:00:00,25.65,25.7,25.62,25.69,2196486.0,24.2679,24.3152,24.2395,24.3058,2196486.0
2024-01-26 09:30:00,25.72,25.76,25.67,25.68,1094835.0,24.3341,24.372,24.2868,24.2963,1094835.0
2024-01-26 10:00:00,25.68,25.73,25.65,25.71,1044207.0,24.2963,24.3436,24.2679,24.3247,1044207.0
2024-01-26 11:00:00,25.71,25.71,25.65,25.67,872937.0,24.3247,24.3247,24.2679,24.2868,872937.0
2024-01-26 12:00:00,25.68,25.68,25.61,25.63,1862118.0,24.2963,24.2963,24.2301,24.249,1862118.0
2024-01-26 13:00:00,25.63,25.65,25.61,25.63,1724898.0,24.249,24.2679,24.2301,24.249,1724898.0
2024-01-26 14:00:00,25.63,25.69,25.63,25.69,755973.0,24.249,24.3058,24.249,24.3058,755973.0
2024-01-26 15:00:00,25.69,25.69,25.66,25.68,2447100.0,24.3058,24.3058,24.2774,24.2963,2447100.0
2024-01-29 09:30:00,25.66,25.69,25.62,25.66,2040573.0,24.2774,24.3058,24.2395,24.2774,2040573.0
2024-01-29 10:00:00,25.66,25.68,25.62,25.63,2490996.0,24.2774,24.2963,24.2395,24.249,2490996.0
2024-01-29 11:00:00,25.63,25.65,25.62,25.64,789516.0,24.249,24.2679,24.2395,24.2584,789516.0
2024-01-29 12:00:00,25.65,25.66,25.61,25.62,903099.0,24.2679,24.2774,24.2301,24.2395,903099.0
2024-01-29 13:00:00,25.62,25.65,25.6,25.63,609339.0,24.2395,24.2679,24.2206,24.249,609339.0
2024-01-29 14:00:00,25.63,25.66,25.63,25.65,1219242.0,24.249,24.2774,24.249,24.2679,1219242.0
2024-01-29 15:00:00,25.65,25.78,25.65,25.77,1789857.0,24.2679,24.3909,24.2679,24.3814,1789857.0
2024-01-30 09:30:00,25.67,25.69,25.63,25.65,1287846.0,24.2868,24.3058,24.249,24.2679,1287846.0
2024-01-30 10:00:00,25.65,25.66,25.6,25.65,836922.0,24.2679,24.2774,24.2206,24.2679,836922.0
2024-01-30 11:00:00,25.65,25.71,25.64,25.7,809910.0,24.2679,24.3247,24.2584,24.3152,809910.0
2024-01-30 12:00:00,25.7,25.73,25.7,25.71,987960.0,24.3152,24.3436,24.3152,24.3247,987960.0
2024-01-30 13:00:00,25.7,25.73,25.69,25.72,644139.0,24.3152,24.3436,24.3058,24.3341,644139.0
2024-01-30 14:00:00,25.72,25.76,25.72,25.76,708897.0,24.3341,24.372,24.3341,24.372,708897.0
2024-01-30 15:00:00,25.75,25.75,25.72,25.74,1333014.0,24.3625,24.3625,24.3341,24.3531,1333014.0
2024-01-31 09:30:00,25.72,25.72,25.59,25.62,1315467.0,24.3341,24.3341,24.2111,24.2395,1315467.0
2024-01-31 10:00:00,25.62,25.7,25.61,25.68,1026141.0,24.2395,24.3152,24.2301,24.2963,1026141.0
2024-01-31 11:00:00,25.68,25.69,25.59,25.62,1959675.0,24.2963,24.3058,24.2111,24.2395,1959675.0
2024-01-31 12:00:00,25.62,25.65,25.6,25.65,950121.0,24.2395,24.2679,24.2206,24.2679,950121.0
2024-01-31 13:00:00,25.65,25.66,25.62,25.65,604758.0,24.2679,24.2774,24.2395,24.2679,604758.0
2024-01-31 14:00:00,25.65,25.72,25.56,25.58,2011899.0,24.2679,24.3341,24.1828,24.2017,2011899.0
2024-01-31 15:00:00,25.58,25.58,25.41,25.41,2649003.0,24.2017,24.2017,24.0408,24.0408,2649003.0
2024-02-01 09:30:00,25.47,25.51,25.36,25.37,1822881.0,24.0976,24.1354,23.9935,24.003,1822881.0
2024-02-01 10:00:00,25.37,25.44,25.32,25.32,1619727.0,24.003,24.0692,23.9557,23.9557,1619727.0
2024-02-01 11:00:00,25.32,25.47,25.3,25.47,758961.0,23.9557,24.0976,23.9368,24.0976,758961.0
2024-02-01 12:00:00,25.47,25.59,25.47,25.54,1072914.0,24.0976,24.2111,24.0976,24.1638,1072914.0
2024-02-01 13:00:00,25.54,25.57,25.48,25.57,1002051.0,24.1638,24.1922,24.1071,24.1922,1002051.0
2024-02-01 14:00:00,25.57,25.62,25.54,25.62,1007097.0,24.1922,24.2395,24.1638,24.2395,1007097.0
2024-02-01 15:00:00,25.62,25.68,25.61,25.67,1791246.0,24.2395,24.2963,24.2301,24.2868,1791246.0
2024-02-02 09:30:00,25.6,25.63,25.47,25.54,1432485.0,24.2206,24.249,24.0976,24.1638,1432485.0
2024-02-02 10:00:00,25.54,25.65,25.49,25.59,1320129.0,24.1638,24.2679,24.1165,24.2111,1320129.0
2024-02-02 11:00:00,25.6,25.68,25.57,25.63,1132944.0,24.2206,24.2963,24.1922,24.249,1132944.0
2024-02-02 12:00:00,25.63,25.66,25.54,25.62,1415859.0,24.249,24.2774,24.1638,24.2395,1415859.0
2024-02-02 13:00:00,25.62,25.67,25.61,25.65,1089678.0,24.2395,24.2868,24.2301,24.2679,1089678.0
2024-02-02 14:00:00,25.65,25.73,25.65,25.73,1134468.0,24.2679,24.3436,24.2679,24.3436,1134468.0
2024-02-02 15:00:00,25.73,25.77,25.66,25.66,1722342.0,24.3436,24.3814,24.2774,24.2774,1722342.0
2024-02-05 09:30:00,25.57,25.6,25.47,25.57,2008857.0,24.1922,24.2206,24.0976,24.1922,2008857.0
2024-02-05 10:00:00,25.57,25.57,25.39,25.4,1607301.0,24.1922,24.1922,24.0219,24.0314,1607301.0
2024-02-05 11:00:00,25.4,25.46,25.39,25.44,1171017.0,24.0314,24.0881,24.0219,24.0692,1171017.0
2024-02-05 12:00:00,25.44,25.5,25.44,25.5,1147566.0,24.0692,24.126,24.0692,24.126,1147566.0
2024-02-05 13:00:00,25.5,25.53,25.47,25.52,1330050.0,24.126,24.1544,24.0976,24.1449,1330050.0
2024-02-05 14:00:00,25.52,25.56,25.5,25.55,1044201.0,24.1449,24.1828,24.126,24.1733,1044201.0
2024-02-05 15:00:00,25.55,25.56,25.46,25.46,1730949.0,24.1733,24.1828,24.0881,24.0881,1730949.0
2024-02-06 09:30:00,25.56,25.62,25.52,25.56,1840335.0,24.1828,24.2395,24.1449,24.1828,1840335.0
2024-02-06 10:00:00,25.56,25.6,25.52,25.57,1446285.0,24.1828,24.2206,24.1449,24.1922,1446285.0
2024-02-06 11:00:00,25.57,25.6,25.55,25.57,1302162.0,24.1922,24.2206,24.1733,24.1922,1302162.0
2024-02-06 12:00:00,25.57,25.63,25.56,25.6,1031979.0,24.1922,24.249,24.1828,24.2206,1031979.0
2024-02-06 13:00:00,25.6,25.62,25.57,25.61,1070733.0,24.2206,24.2395,24.1922,24.2301,1070733.0
2024-02-06 14:00:00,25.61,25.62,25.53,25.58,1178679.0,24.2301,24.2395,24.1544,24.2017,1178679.0
2024-02-06 15:00:00,25.58,25.6,25.53,25.59,1594953.0,24.2017,24.2206,24.1544,24.2111,1594953.0
2024-02-07 09:30:00,25.71,25.72,25.54,25.56,1236939.0,24.3247,24.3341,24.1638,24.1828,1236939.0
2024-02-07 10:00:00,25.56,25.63,25.53,25.61,1264026.0,24.1828,24.249,24.1544,24.2301,1264026.0
2024-02-07 11:00:00,25.61,25.62,25.58,25.62,783591.0,24.2301,24.2395,24.2017,24.2395,783591.0
2024-02-07 12:00:00,25.62,25.63,25.6,25.62,932970.0,24.2395,24.249,24.2206,24.2395,932970.0
2024-02-07 13:00:00,25.63,25.69,25.61,25.65,831804.0,24.249,24.3058,24.2301,24.2679,831804.0
2024-02-07 14:00:00,25.65,25.68,25.65,25.68,901263.0,24.2679,24.2963,24.2679,24.2963,901263.0
2024-02-07 15:00:00,25.68,25.68,25.61,25.63,1181301.0,24.2963,24.2963,24.2301,24.249,1181301.0
2024-02-08 09:30:00,25.65,25.67,25.6,25.62,1055340.0,24.2679,24.2868,24.2206,24.2395,1055340.0
2024-02-08 10:00:00,25.63,25.67,25.6,25.62,953934.0,24.249,24.2868,24.2206,24.2395,953934.0
2024-02-08 11:00:00,25.62,25.62,25.56,25.6,743220.0,24.2395,24.2395,24.1828,24.2206,743220.0
2024-02-08 12:00:00,25.61,25.62,25.59,25.62,626304.0,24.2301,24.2395,24.2111,24.2395,626304.0
2024-02-08 13:00:00,25.62,25.66,25.61,25.65,618405.0,24.2395,24.2774,24.2301,24.2679,618405.0
2024-02-08 14:00:00,25.65,25.67,25.62,25.67,1126998.0,24.2679,24.2868,24.2395,24.2868,1126998.0
2024-02-08 15:00:00,25.67,25.7,25.65,25.69,1264206.0,24.2868,24.3152,24.2679,24.3058,1264206.0
2024-02-09 09:30:00,25.66,25.66,25.57,25.61,1351389.0,24.2774,24.2774,24.1922,24.2301,1351389.0
2024-02-09 10:00:00,25.61,25.63,25.54,25.57,1700355.0,24.2301,24.249,24.1638,24.1922,1700355.0
2024-02-09 11:00:00,25.57,25.58,25.5,25.51,1008171.0,24.1922,24.2017,24.126,24.1354,1008171.0
2024-02-09 12:00:00,25.51,25.56,25.51,25.56,1006854.0,24.1354,24.1828,24.1354,24.1828,1006854.0
2024-02-09 13:00:00,25.56,25.59,25.55,25.57,760788.0,24.1828,24.2111,24.1733,24.1922,760788.0
2024-02-09 14:00:00,25.57,25.61,25.57,25.58,1024557.0,24.1922,24.2301,24.1922,24.2017,1024557.0
2024-02-09 15:00:00,25.58,25.6,25.55,25.59,1682448.0,24.2017,24.2206,24.1733,24.2111,1682448.0
2024-02-12 09:30:00,25.61,25.72,25.6,25.71,1610370.0,24.2301,24.3341,24.2206,24.3247,1610370.0
2024-02-12 10:00:00,25.71,25.71,25.67,25.68,1433706.0,24.3247,24.3247,24.2868,24.2963,1433706.0
2024-02-12 11:00:00,25.68,25.78,25.68,25.76,1203258.0,24.2963,24.3909,24.2963,24.372,1203258.0
2024-02-12 12:00:00,25.76,25.79,25.75,25.79,1243860.0,24.372,24.4004,24.3625,24.4004,1243860.0
2024-02-12 13:00:00,25.79,25.82,25.78,25.81,1096746.0,24.4004,24.4287,24.3909,24.4193,1096746.0
2024-02-12 14:00:00,25.81,25.82,25.75,25.76,892920.0,24.4193,24.4287,24.3625,24.372,892920.0
2024-02-12 15:00:00,25.77,25.78,25.73,25.76,1189941.0,24.3814,24.3909,24.3436,24.372,1189941.0
2024-02-13 09:30:00,25.56,25.57,25.35,25.36,1887474.0,24.1828,24.1922,23.9841,23.9935,1887474.0
2024-02-13 10:00:00,25.36,25.38,25.3,25.31,2304771.0,23.9935,24.0125,23.9368,23.9462,2304771.0
2024-02-13 11:00:00,25.31,25.39,25.3,25.35,1382127.0,23.9462,24.0219,23.9368,23.9841,1382127.0
2024-02-13 12:00:00,25.35,25.38,25.33,25.35,901518.0,23.9841,24.0125,23.9651,23.9841,901518.0
2024-02-13 13:00:00,25.34,25.35,25.26,25.28,804162.0,23.9746,23.9841,23.8989,23.9178,804162.0
2024-02-13 14:00:00,25.28,25.28,25.16,25.18,1019433.0,23.9178,23.9178,23.8043,23.8232,1019433.0
2024-02-13 15:00:00,25.18,25.36,25.16,25.36,2452686.0,23.8232,23.9935,23.8043,23.9935,2452686.0
2024-02-14 09:30:00,25.47,25.49,25.4,25.44,1421697.0,24.0976,24.1165,24.0314,24.0692,1421697.0
2024-02-14 10:00:00,25.44,25.48,25.39,25.4,1163904.0,24.0692,24.1071,24.0219,24.0314,1163904.0
2024-02-14 11:00:00,25.4,25.4,25.35,25.36,977538.0,24.0314,24.0314,23.9841,23.9935,977538.0
2024-02-14 12:00:00,25.36,25.37,25.31,25.36,1243428.0,23.9935,24.003,23.9462,23.9935,1243428.0
2024-02-14 13:00:00,25.36,25.41,25.34,25.37,1239111.0,23.9935,24.0408,23.9746,24.003,1239111.0
2024-02-14 14:00:00,25.37,25.41,25.31,25.39,1192230.0,24.003,24.0408,23.9462,24.0219,1192230.0
2024-02-14 15:00:00,25.39,25.47,25.38,25.45,1927998.0,24.0219,24.0976,24.0125,24.0787,1927998.0
2024-02-15 09:30:00,25.51,25.65,25.51,25.65,1211151.0,24.1354,24.2679,24.1354,24.2679,1211151.0
2024-02-15 10:00:00,25.65,25.71,25.62,25.63,1869942.0,24.2679,24.3247,24.2395,24.249,1869942.0
2024-02-15 11:00:00,25.63,25.65,25.61,25.62,1133394.0,24.249,24.2679,24.2301,24.2395,1133394.0
2024-02-15 12:00:00,25.62,25.65,25.62,25.62,954525.0,24.2395,24.2679,24.2395,24.2395,954525.0
2024-02-15 13:00:00,25.62,25.71,25.61,25.7,1909476.0,24.2395,24.3247,24.2301,24.3152,1909476.0
2024-02-15 14:00:00,25.7,25.77,25.7,25.76,952047.0,24.3152,24.3814,24.3152,24.372,952047.0
2024-02-15 15:00:00,25.76,25.76,25.7,25.74,1361310.0,24.372,24.372,24.3152,24.3531,1361310.0
2024-02-16 09:30:00,25.68,25.69,25.6,25.66,1462581.0,24.2963,24.3058,24.2206,24.2774,1462581.0
2024-02-16 10:00:00,25.65,25.71,25.62,25.69,1679424.0,24.2679,24.3247,24.2395,24.3058,1679424.0
2024-02-16 11:00:00,25.69,25.77,25.68,25.77,1023201.0,24.3058,24.3814,24.2963,24.3814,1023201.0
2024-02-16 12:00:00,25.77,25.78,25.75,25.76,674265.0,24.3814,24.3909,24.3625,24.372,674265.0
2024-02-16 13:00:00,25.76,25.79,25.72,25.78,925320.0,24.372,24.4004,24.3341,24.3909,925320.0
2024-02-16 14:00:00,25.79,25.81,25.68,25.72,1071615.0,24.4004,24.4193,24.2963,24.3341,1071615.0
2024-02-16 15:00:00,25.72,25.73,25.64,25.67,1265019.0,24.3341,24.3436,24.2584,24.2868,1265019.0
2024-02-20 09:30:00,25.6,25.71,25.56,25.7,2236293.0,24.2206,24.3247,24.1828,24.3152,2236293.0
2024-02-20 10:00:00,25.7,25.76,25.68,25.72,1990878.0,24.3152,24.372,24.2963,24.3341,1990878.0
2024-02-20 11:00:00,25.73,25.74,25.68,25.69,1314018.0,24.3436,24.3531,24.2963,24.3058,1314018.0
2024-02-20 12:00:00,25.69,25.69,25.64,25.68,1053675.0,24.3058,24.3058,24.2584,24.2963,1053675.0
2024-02-20 13:00:00,25.68,25.7,25.65,25.69,2136483.0,24.2963,24.3152,24.2679,24.3058,2136483.0
2024-02-20 14:00:00,25.69,25.72,25.65,25.72,1402677.0,24.3058,24.3341,24.2679,24.3341,1402677.0
2024-02-20 15:00:00,25.72,25.72,25.62,25.66,2416713.0,24.3341,24.3341,24.2395,24.2774,2416713.0
2024-02-21 09:30:00,25.68,25.69,25.58,25.65,1495341.0,24.2963,24.3058,24.2017,24.2679,1495341.0
2024-02-21 10:00:00,25.64,25.68,25.63,25.64,951276.0,24.2584,24.2963,24.249,24.2584,951276.0
2024-02-21 11:00:00,25.64,25.68,25.64,25.68,787404.0,24.2584,24.2963,24.2584,24.2963,787404.0
2024-02-21 12:00:00,25.68,25.68,25.64,25.68,620955.0,24.2963,24.2963,24.2584,24.2963,620955.0
2024-02-21 13:00:00,25.68,25.69,25.63,25.69,704175.0,24.2963,24.3058,24.249,24.3058,704175.0
2024-02-21 14:00:00,25.68,25.71,25.62,25.66,690264.0,24.2963,24.3247,24.2395,24.2774,690264.0
2024-02-21 15:00:00,25.65,25.77,25.59,25.77,1709724.0,24.2679,24.3814,24.2111,24.3814,1709724.0
2024-02-22 09:30:00,25.79,25.84,25.75,25.83,1705539.0,24.4004,24.4477,24.3625,24.4382,1705539.0
2024-02-22 10:00:00,25.83,25.85,25.79,25.81,1453368.0,24.4382,24.4571,24.4004,24.4193,1453368.0
2024-02-22 11:00:00,25.81,25.86,25.8,25.85,866337.0,24.4193,24.4666,24.4098,24.4571,866337.0
2024-02-22 12:00:00,25.85,25.89,25.83,25.89,721197.0,24.4571,24.495,24.4382,24.495,721197.0
2024-02-22 13:00:00,25.89,25.93,25.86,25.92,612480.0,24.495,24.5328,24.4666,24.5234,612480.0
2024-02-22 14:00:00,25.93,26.0,25.91,25.93,869973.0,24.5328,24.599,24.5139,24.5328,869973.0
2024-02-22 15:00:00,25.92,25.98,25.92,25.94,1718403.0,24.5234,24.5801,24.5234,24.5423,1718403.0
2024-02-23 09:30:00,25.96,25.99,25.92,25.99,4078338.0,24.5612,24.5896,24.5234,24.5896,4078338.0
2024-02-23 10:00:00,25.99,26.05,25.96,26.04,1331499.0,24.5896,24.6464,24.5612,24.6369,1331499.0
2024-02-23 11:00:00,26.04,26.04,25.98,26.0,1742799.0,24.6369,24.6369,24.5801,24.599,1742799.0
2024-02-23 12:00:00,26.01,26.03,25.97,25.98,898611.0,24.6085,24.6274,24.5707,24.5801,898611.0
2024-02-23 13:00:00,25.98,26.0,25.96,25.97,849951.0,24.5801,24.599,24.5612,24.5707,849951.0
2024-02-23 14:00:00,25.97,25.98,25.94,25.98,700878.0,24.5707,24.5801,24.5423,24.5801,700878.0
2024-02-23 15:00:00,25.97,26.01,25.96,25.96,1581855.0,24.5707,24.6085,24.5612,24.5612,1581855.0
2024-02-26 09:30:00,25.96,26.01,25.9,26.01,1487946.0,24.5612,24.6085,24.5044,24.6085,1487946.0
2024-02-26 10:00:00,26.0,26.0,25.87,25.88,1258080.0,24.599,24.599,24.4761,24.4855,1258080.0
2024-02-26 11:00:00,25.89,25.9,25.87,25.89,739767.0,24.495,24.5044,24.4761,24.495,739767.0
2024-02-26 12:00:00,25.89,25.89,25.85,25.86,942933.0,24.495,24.495,24.4571,24.4666,942933.0
2024-02-26 13:00:00,25.86,25.87,25.79,25.83,725433.0,24.4666,24.4761,24.4004,24.4382,725433.0
2024-02-26 14:00:00,25.83,25.85,25.8,25.84,717957.0,24.4382,24.4571,24.4098,24.4477,717957.0
2024-02-26 15:00:00,25.84,25.88,25.82,25.82,1319133.0,24.4477,24.4855,24.4287,24.4287,1319133.0
2024-02-27 09:30:00,25.84,25.86,25.77,25.81,1540368.0,24.4477,24.4666,24.3814,24.4193,1540368.0
2024-02-27 10:00:00,25.81,25.82,25.78,25.82,802107.0,24.4193,24.4287,24.3909,24.4287,802107.0
2024-02-27 11:00:00,25.82,25.83,25.8,25.81,635292.0,24.4287,24.4382,24.4098,24.4193,635292.0
2024-02-27 12:00:00,25.82,25.82,25.79,25.82,985629.0,24.4287,24.4287,24.4004,24.4287,985629.0
2024-02-27 13:00:00,25.82,25.84,25.8,25.8,609780.0,24.4287,24.4477,24.4098,24.4098,609780.0
2024-02-27 14:00:00,25.8,25.8,25.75,25.78,825525.0,24.4098,24.4098,24.3625,24.3909,825525.0
2024-02-27 15:00:00,25.78,25.86,25.77,25.84,1625397.0,24.3909,24.4666,24.3814,24.4477,1625397.0
2024-02-28 09:30:00,25.81,25.83,25.76,25.81,987423.0,24.4193,24.4382,24.372,24.4193,987423.0
2024-02-28 10:00:00,25.81,25.89,25.81,25.89,780627.0,24.4193,24.495,24.4193,24.495,780627.0
2024-02-28 11:00:00,25.89,25.9,25.81,25.84,753171.0,24.495,24.5044,24.4193,24.4477,753171.0
2024-02-28 12:00:00,25.84,25.85,25.79,25.81,655023.0,24.4477,24.4571,24.4004,24.4193,655023.0
2024-02-28 13:00:00,25.8,25.87,25.79,25.85,618801.0,24.4098,24.4761,24.4004,24.4571,618801.0
2024-02-28 14:00:00,25.85,25.86,25.79,25.81,749979.0,24.4571,24.4666,24.4004,24.4193,749979.0
2024-02-28 15:00:00,25.81,25.82,25.78,25.82,1731390.0,24.4193,24.4287,24.3909,24.4287,1731390.0
2024-02-29 09:30:00,25.95,25.99,25.91,25.94,1532073.0,24.5517,24.5896,24.5139,24.5423,1532073.0
2024-02-29 10:00:00,25.95,25.96,25.87,25.91,1415115.0,24.5517,24.5612,24.4761,24.5139,1415115.0
2024-02-29 11:00:00,25.91,25.92,25.84,25.87,679773.0,24.5139,24.5234,24.4477,24.4761,679773.0
2024-02-29 12:00:00,25.87,25.91,25.86,25.9,781497.0,24.4761,24.5139,24.4666,24.5044,781497.0
2024-02-29 13:00:00,25.9,25.92,25.89,25.91,662601.0,24.5044,24.5234,24.495,24.5139,662601.0
2024-02-29 14:00:00,25.92,25.93,25.86,25.88,893328.0,24.5234,24.5328,24.4666,24.4855,893328.0
2024-02-29 15:00:00,25.88,25.93,25.87,25.87,1954326.0,24.4855,24.5328,24.4761,24.4761,1954326.0
2024-03-01 09:30:00,25.93,25.94,25.84,25.89,1346802.0,24.5328,24.5423,24.4477,24.495,1346802.0
2024-03-01 10:00:00,25.89,26.0,25.88,25.99,1171542.0,24.495,24.599,24.4855,24.5896,1171542.0
2024-03-01 11:00:00,25.98,26.02,25.93,25.99,1310724.0,24.5801,24.618,24.5328,24.5896,1310724.0
2024-03-01 12:00:00,25.99,26.03,25.98,26.0,882816.0,24.5896,24.6274,24.5801,24.599,882816.0
2024-03-01 13:00:00,26.0,26.05,25.99,26.05,707787.0,24.599,24.6464,24.5896,24.6464,707787.0
2024-03-01 14:00:00,26.05,26.08,26.05,26.07,930609.0,24.6464,24.6747,24.6464,24.6653,930609.0
2024-03-01 15:00:00,26.07,26.07,26.03,26.06,1346133.0,24.6653,24.6653,24.6274,24.6558,1346133.0
2024-03-04 09:30:00,26.06,26.16,26.05,26.15,1876140.0,24.6558,24.7504,24.6464,24.741,1876140.0
2024-03-04 10:00:00,26.16,26.2,26.12,26.15,1493853.0,24.7504,24.7883,24.7126,24.741,1493853.0
2024-03-04 11:00:00,26.15,26.19,26.14,26.18,952629.0,24.741,24.7788,24.7315,24.7693,952629.0
2024-03-04 12:00:00,26.18,26.19,26.17,26.18,930264.0,24.7693,24.7788,24.7599,24.7693,930264.0
2024-03-04 13:00:00,26.18,26.19,26.14,26.15,1696110.0,24.7693,24.7788,24.7315,24.741,1696110.0
2024-03-04 14:00:00,26.15,26.2,26.12,26.18,1332132.0,24.741,24.7883,24.7126,24.7693,1332132.0
2024-03-04 15:00:00,26.18,26.2,26.11,26.13,1893198.0,24.7693,24.7883,24.7031,24.722,1893198.0
2024-03-05 09:30:00,26.1,26.15,26.09,26.12,1091115.0,24.6937,24.741,24.6842,24.7126,1091115.0
2024-03-05 10:00:00,26.12,26.19,26.12,26.16,1804665.0,24.7126,24.7788,24.7126,24.7504,1804665.0
2024-03-05 11:00:00,26.16,26.16,26.05,26.08,1056219.0,24.7504,24.7504,24.6464,24.6747,1056219.0
2024-03-05 12:00:00,26.08,26.13,26.07,26.1,1032852.0,24.6747,24.722,24.6653,24.6937,1032852.0
2024-03-05 13:00:00,26.1,26.15,26.08,26.09,669717.0,24.6937,24.741,24.6747,24.6842,669717.0
2024-03-05 14:00:00,26.09,26.1,25.99,26.0,943365.0,24.6842,24.6937,24.5896,24.599,943365.0
2024-03-05 15:00:00,26.0,26.04,25.96,26.03,2328597.0,24.599,24.6369,24.5612,24.6274,2328597.0
2024-03-06 09:30:00,26.17,26.21,26.12,26.18,1807092.0,24.7599,24.7977,24.7126,24.7693,1807092.0
2024-03-06 10:00:00,26.18,26.2,26.13,26.2,978348.0,24.7693,24.7883,24.722,24.7883,978348.0
2024-03-06 11:00:00,26.2,26.28,26.2,26.22,945432.0,24.7883,24.864,24.7883,24.8072,945432.0
2024-03-06 12:00:00,26.22,26.26,26.19,26.22,562527.0,24.8072,24.845,24.7788,24.8072,562527.0
2024-03-06 13:00:00,26.22,26.23,26.11,26.14,787938.0,24.8072,24.8167,24.7031,24.7315,787938.0
2024-03-06 14:00:00,26.13,26.16,26.06,26.11,847104.0,24.722,24.7504,24.6558,24.7031,847104.0
2024-03-06 15:00:00,26.11,26.17,26.07,26.13,1915188.0,24.7031,24.7599,24.6653,24.722,1915188.0
2024-03-07 09:30:00,26.26,26.32,26.25,26.3,1441746.0,24.845,24.9018,24.8356,24.8829,1441746.0
2024-03-07 10:00:00,26.31,26.33,26.28,26.31,1493166.0,24.8923,24.9113,24.864,24.8923,1493166.0
2024-03-07 11:00:00,26.31,26.32,26.23,26.26,915828.0,24.8923,24.9018,24.8167,24.845,915828.0
2024-03-07 12:00:00,26.26,26.27,26.22,26.24,750417.0,24.845,24.8545,24.8072,24.8261,750417.0
2024-03-07 13:00:00,26.24,26.3,26.24,26.28,866520.0,24.8261,24.8829,24.8261,24.864,866520.0
2024-03-07 14:00:00,26.29,26.29,26.24,26.25,748965.0,24.8734,24.8734,24.8261,24.8356,748965.0
2024-03-07 15:00:00,26.25,26.28,26.22,26.25,1718088.0,24.8356,24.864,24.8072,24.8356,1718088.0
2024-03-08 09:30:00,26.26,26.31,26.23,26.29,1781718.0,24.845,24.8923,24.8167,24.8734,1781718.0
2024-03-08 10:00:00,26.29,26.29,26.19,26.27,1255950.0,24.8734,24.8734,24.7788,24.8545,1255950.0
2024-03-08 11:00:00,26.27,26.27,26.21,26.22,1273809.0,24.8545,24.8545,24.7977,24.8072,1273809.0
2024-03-08 12:00:00,26.22,26.25,26.16,26.19,1176135.0,24.8072,24.8356,24.7504,24.7788,1176135.0
2024-03-08 13:00:00,26.19,26.21,26.14,26.16,1133988.0,24.7788,24.7977,24.7315,24.7504,1133988.0
2024-03-08 14:00:00,26.16,26.26,26.16,26.24,824469.0,24.7504,24.845,24.7504,24.8261,824469.0
2024-03-08 15:00:00,26.23,26.25,26.15,26.15,1620360.0,24.8167,24.8356,24.741,24.741,1620360.0
2024-03-11 09:30:00,26.16,26.26,26.13,26.18,2094210.0,24.7504,24.845,24.722,24.7693,2094210.0
2024-03-11 10:00:00,26.18,26.18,26.09,26.15,2044500.0,24.7693,24.7693,24.6842,24.741,2044500.0
2024-03-11 11:00:00,26.15,26.19,26.12,26.18,808074.0,24.741,24.7788,24.7126,24.7693,808074.0
2024-03-11 12:00:00,26.18,26.23,26.17,26.21,901323.0,24.7693,24.8167,24.7599,24.7977,901323.0
2024-03-11 13:00:00,26.2,26.26,26.19,26.25,1036245.0,24.7883,24.845,24.7788,24.8356,1036245.0
2024-03-11 14:00:00,26.25,26.27,26.21,26.27,681657.0,24.8356,24.8545,24.7977,24.8545,681657.0
2024-03-11 15:00:00,26.27,26.3,26.26,26.3,1502166.0,24.8545,24.8829,24.845,24.8829,1502166.0
2024-03-12 09:30:00,26.38,26.38,26.25,26.36,1469946.0,24.9586,24.9586,24.8356,24.9396,1469946.0
2024-03-12 10:00:00,26.36,26.42,26.3,26.4,861393.0,24.9396,24.9964,24.8829,24.9775,861393.0
2024-03-12 11:00:00,26.4,26.4,26.31,26.34,688482.0,24.9775,24.9775,24.8923,24.9207,688482.0
2024-03-12 12:00:00,26.34,26.35,26.23,26.29,829632.0,24.9207,24.9302,24.8167,24.8734,829632.0
2024-03-12 13:00:00,26.29,26.32,26.24,26.31,627129.0,24.8734,24.9018,24.8261,24.8923,627129.0
2024-03-12 14:00:00,26.31,26.37,26.3,26.36,1014504.0,24.8923,24.9491,24.8829,24.9396,1014504.0
2024-03-12 15:00:00,26.36,26.37,26.33,26.34,1695582.0,24.9396,24.9491,24.9113,24.9207,1695582.0
2024-03-13 09:30:00,26.43,26.49,26.43,26.48,1209237.0,25.0059,25.0626,25.0059,25.0532,1209237.0
2024-03-13 10:00:00,26.48,26.51,26.44,26.47,1033368.0,25.0532,25.0816,25.0153,25.0437,1033368.0
2024-03-13 11:00:00,26.46,26.48,26.44,26.47,920790.0,25.0343,25.0532,25.0153,25.0437,920790.0
2024-03-13 12:00:00,26.47,26.5,26.47,26.48,824505.0,25.0437,25.0721,25.0437,25.0532,824505.0
2024-03-13 13:00:00,26.48,26.52,26.47,26.5,1022967.0,25.0532,25.091,25.0437,25.0721,1022967.0
2024-03-13 14:00:00,26.5,26.5,26.45,26.45,839229.0,25.0721,25.0721,25.0248,25.0248,839229.0
2024-03-13 15:00:00,26.45,26.45,26.36,26.43,2219886.0,25.0248,25.0248,24.9396,25.0059,2219886.0
2024-03-14 09:30:00,26.43,26.46,26.25,26.26,1642542.0,25.0059,25.0343,24.8356,24.845,1642542.0
2024-03-14 10:00:00,26.26,26.3,26.24,26.25,1314516.0,24.845,24.8829,24.8261,24.8356,1314516.0
2024-03-14 11:00:00,26.25,26.31,26.23,26.31,781794.0,24.8356,24.8923,24.8167,24.8923,781794.0
2024-03-14 12:00:00,26.31,26.33,26.27,26.27,718338.0,24.8923,24.9113,24.8545,24.8545,718338.0
2024-03-14 13:00:00,26.27,26.28,26.19,26.26,878715.0,24.8545,24.864,24.7788,24.845,878715.0
2024-03-14 14:00:00,26.27,26.28,26.22,26.23,816747.0,24.8545,24.864,24.8072,24.8167,816747.0
2024-03-14 15:00:00,26.22,26.28,26.13,26.28,1791198.0,24.8072,24.864,24.722,24.864,1791198.0
2024-03-15 09:30:00,26.18,26.31,26.14,26.22,1524132.0,24.7693,24.8923,24.7315,24.8072,1524132.0
2024-03-15 10:00:00,26.22,26.31,26.2,26.3,964824.0,24.8072,24.8923,24.7883,24.8829,964824.0
2024-03-15 11:00:00,26.3,26.31,26.22,26.23,876558.0,24.8829,24.8923,24.8072,24.8167,876558.0
2024-03-15 12:00:00,26.23,26.24,26.17,26.18,798480.0,24.8167,24.8261,24.7599,24.7693,798480.0
2024-03-15 13:00:00,26.17,26.22,26.17,26.22,697374.0,24.7599,24.8072,24.7599,24.8072,697374.0
2024-03-15 14:00:00,26.22,26.24,26.18,26.23,1080240.0,24.8072,24.8261,24.7693,24.8167,1080240.0
2024-03-15 15:00:00,26.23,26.24,26.16,26.2,2037261.0,24.8167,24.8261,24.7504,24.7883,2037261.0
2024-03-18 09:30:00,26.31,26.33,26.16,26.26,3227322.0,24.8923,24.9113,24.7504,24.845,3227322.0
2024-03-18 10:00:00,26.26,26.28,26.24,26.25,1451802.0,24.845,24.864,24.8261,24.8356,1451802.0
2024-03-18 11:00:00,26.25,26.31,26.25,26.31,1030617.0,24.8356,24.8923,24.8356,24.8923,1030617.0
2024-03-18 12:00:00,26.3,26.32,26.27,26.32,919293.0,24.8829,24.9018,24.8545,24.9018,919293.0
2024-03-18 13:00:00,26.32,26.33,26.27,26.28,1049022.0,24.9018,24.9113,24.8545,24.864,1049022.0
2024-03-18 14:00:00,26.28,26.3,26.26,26.28,1124445.0,24.864,24.8829,24.845,24.864,1124445.0
2024-03-18 15:00:00,26.27,26.3,26.23,26.25,1907481.0,24.8545,24.8829,24.8167,24.8356,1907481.0
2024-03-19 09:30:00,26.23,26.35,26.2,26.29,1460961.0,24.8167,24.9302,24.7883,24.8734,1460961.0
2024-03-19 10:00:00,26.29,26.34,26.28,26.33,1505709.0,24.8734,24.9207,24.864,24.9113,1505709.0
2024-03-19 11:00:00,26.33,26.36,26.32,26.35,766539.0,24.9113,24.9396,24.9018,24.9302,766539.0
2024-03-19 12:00:00,26.35,26.37,26.33,26.35,876318.0,24.9302,24.9491,24.9113,24.9302,876318.0
2024-03-19 13:00:00,26.35,26.37,26.32,26.33,906162.0,24.9302,24.9491,24.9018,24.9113,906162.0
2024-03-19 14:00:00,26.33,26.35,26.3,26.33,887733.0,24.9113,24.9302,24.8829,24.9113,887733.0
2024-03-19 15:00:00,26.33,26.37,26.32,26.35,2396931.0,24.9113,24.9491,24.9018,24.9302,2396931.0
2024-03-20 09:30:00,26.11,26.17,26.07,26.15,1509645.0,24.8936,24.9508,24.8555,24.9317,1509645.0
2024-03-20 10:00:00,26.15,26.21,26.14,26.2,1135296.0,24.9317,24.9889,24.9222,24.9794,1135296.0
2024-03-20 11:00:00,26.2,26.23,26.19,26.2,838641.0,24.9794,25.008,24.9699,24.9794,838641.0
2024-03-20 12:00:00,26.2,26.22,26.18,26.21,733440.0,24.9794,24.9985,24.9603,24.9889,733440.0
2024-03-20 13:00:00,26.21,26.21,26.16,26.18,721182.0,24.9889,24.9889,24.9413,24.9603,721182.0
2024-03-20 14:00:00,26.18,26.37,26.18,26.34,2348325.0,24.9603,25.1415,24.9603,25.1129,2348325.0
2024-03-20 15:00:00,26.34,26.43,26.33,26.41,2989128.0,25.1129,25.1987,25.1034,25.1796,2989128.0
2024-03-21 09:30:00,26.48,26.64,26.46,26.61,1770066.0,25.2464,25.3989,25.2273,25.3703,1770066.0
2024-03-21 10:00:00,26.6,26.66,26.57,26.65,1442358.0,25.3608,25.418,25.3322,25.4084,1442358.0
2024-03-21 11:00:00,26.65,26.65,26.58,26.63,1025727.0,25.4084,25.4084,25.3417,25.3894,1025727.0
2024-03-21 12:00:00,26.63,26.64,26.58,26.61,814110.0,25.3894,25.3989,25.3417,25.3703,814110.0
2024-03-21 13:00:00,26.61,26.63,26.59,26.62,778365.0,25.3703,25.3894,25.3512,25.3798,778365.0
2024-03-21 14:00:00,26.61,26.63,26.6,26.61,1317156.0,25.3703,25.3894,25.3608,25.3703,1317156.0
2024-03-21 15:00:00,26.61,26.66,26.61,26.62,2368230.0,25.3703,25.418,25.3703,25.3798,2368230.0
2024-03-22 09:30:00,26.65,26.68,26.58,26.58,1916049.0,25.4084,25.437,25.3417,25.3417,1916049.0
2024-03-22 10:00:00,26.59,26.6,26.52,26.52,1374894.0,25.3512,25.3608,25.2845,25.2845,1374894.0
2024-03-22 11:00:00,26.52,26.54,26.52,26.52,899160.0,25.2845,25.3036,25.2845,25.2845,899160.0
2024-03-22 12:00:00,26.52,26.52,26.47,26.48,1123722.0,25.2845,25.2845,25.2368,25.2464,1123722.0
2024-03-22 13:00:00,26.48,26.5,26.46,26.5,967539.0,25.2464,25.2654,25.2273,25.2654,967539.0
2024-03-22 14:00:00,26.5,26.51,26.48,26.5,1010670.0,25.2654,25.275,25.2464,25.2654,1010670.0
2024-03-22 15:00:00,26.5,26.51,26.45,26.46,2070690.0,25.2654,25.275,25.2178,25.2273,2070690.0
2024-03-25 09:30:00,26.46,26.61,26.46,26.53,2439738.0,25.2273,25.3703,25.2273,25.294,2439738.0
2024-03-25 10:00:00,26.53,26.53,26.47,26.51,1174464.0,25.294,25.294,25.2368,25.275,1174464.0
2024-03-25 11:00:00,26.51,26.52,26.5,26.51,986286.0,25.275,25.2845,25.2654,25.275,986286.0
2024-03-25 12:00:00,26.51,26.53,26.5,26.5,1619031.0,25.275,25.294,25.2654,25.2654,1619031.0
2024-03-25 13:00:00,26.5,26.5,26.47,26.49,681891.0,25.2654,25.2654,25.2368,25.2559,681891.0
2024-03-25 14:00:00,26.49,26.51,26.47,26.47,624222.0,25.2559,25.275,25.2368,25.2368,624222.0
2024-03-25 15:00:00,26.47,26.49,26.46,26.47,1573911.0,25.2368,25.2559,25.2273,25.2368,1573911.0
2024-03-26 09:30:00,26.54,26.57,26.46,26.46,4408164.0,25.3036,25.3322,25.2273,25.2273,4408164.0
2024-03-26 10:00:00,26.46,26.47,26.42,26.45,1335231.0,25.2273,25.2368,25.1892,25.2178,1335231.0
2024-03-26 11:00:00,26.44,26.45,26.39,26.4,952389.0,25.2082,25.2178,25.1606,25.1701,952389.0
2024-03-26 12:00:00,26.4,26.4,26.36,26.36,1184499.0,25.1701,25.1701,25.132,25.132,1184499.0
2024-03-26 13:00:00,26.36,26.37,26.34,26.35,836628.0,25.132,25.1415,25.1129,25.1224,836628.0
2024-03-26 14:00:00,26.35,26.37,26.34,26.35,1754385.0,25.1224,25.1415,25.1129,25.1224,1754385.0
2024-03-26 15:00:00,26.35,26.37,26.29,26.3,2309289.0,25.1224,25.1415,25.0652,25.0747,2309289.0
2024-03-27 09:30:00,26.43,26.58,26.42,26.57,1509303.0,25.1987,25.3417,25.1892,25.3322,1509303.0
2024-03-27 10:00:00,26.57,26.58,26.51,26.53,1476807.0,25.3322,25.3417,25.275,25.294,1476807.0
2024-03-27 11:00:00,26.53,26.58,26.53,26.56,896775.0,25.294,25.3417,25.294,25.3226,896775.0
2024-03-27 12:00:00,26.55,26.58,26.54,26.58,1277379.0,25.3131,25.3417,25.3036,25.3417,1277379.0
2024-03-27 13:00:00,26.57,26.59,26.55,26.56,910659.0,25.3322,25.3512,25.3131,25.3226,910659.0
2024-03-27 14:00:00,26.56,26.6,26.55,26.59,932016.0,25.3226,25.3608,25.3131,25.3512,932016.0
2024-03-27 15:00:00,26.59,26.74,26.57,26.74,1446291.0,25.3512,25.4942,25.3322,25.4942,1446291.0
2024-03-28 09:30:00,26.8,26.88,26.78,26.8,1161960.0,25.5515,25.6277,25.5324,25.5515,1161960.0
2024-03-28 10:00:00,26.81,26.87,26.81,26.85,1510488.0,25.561,25.6182,25.561,25.5991,1510488.0
2024-03-28 11:00:00,26.86,26.9,26.84,26.89,878232.0,25.6087,25.6468,25.5896,25.6373,878232.0
2024-03-28 12:00:00,26.89,26.9,26.86,26.88,865068.0,25.6373,25.6468,25.6087,25.6277,865068.0
2024-03-28 13:00:00,26.88,26.91,26.87,26.9,641670.0,25.6277,25.6563,25.6182,25.6468,641670.0
2024-03-28 14:00:00,26.91,26.92,26.87,26.91,947139.0,25.6563,25.6659,25.6182,25.6563,947139.0
2024-03-28 15:00:00,26.91,26.94,26.87,26.87,1492104.0,25.6563,25.6849,25.6182,25.6182,1492104.0
2024-04-01 09:30:00,26.9,26.93,26.73,26.78,2044584.0,25.6468,25.6754,25.4847,25.5324,2044584.0
2024-04-01 10:00:00,26.78,26.78,26.7,26.73,2362881.0,25.5324,25.5324,25.4561,25.4847,2362881.0
2024-04-01 11:00:00,26.73,26.74,26.69,26.69,1378770.0,25.4847,25.4942,25.4466,25.4466,1378770.0
2024-04-01 12:00:00,26.69,26.73,26.69,26.72,902673.0,25.4466,25.4847,25.4466,25.4752,902673.0
2024-04-01 13:00:00,26.72,26.74,26.69,26.74,1189698.0,25.4752,25.4942,25.4466,25.4942,1189698.0
2024-04-01 14:00:00,26.74,26.76,26.73,26.73,1051155.0,25.4942,25.5133,25.4847,25.4847,1051155.0
2024-04-01 15:00:00,26.73,26.76,26.71,26.71,1445673.0,25.4847,25.5133,25.4656,25.4656,1445673.0
2024-04-02 09:30:00,26.67,26.67,26.56,26.67,1411896.0,25.4275,25.4275,25.3226,25.4275,1411896.0
2024-04-02 10:00:00,26.68,26.69,26.6,26.62,1227744.0,25.437,25.4466,25.3608,25.3798,1227744.0
2024-04-02 11:00:00,26.63,26.64,26.54,26.55,934443.0,25.3894,25.3989,25.3036,25.3131,934443.0
2024-04-02 12:00:00,26.55,26.57,26.53,26.56,905781.0,25.3131,25.3322,25.294,25.3226,905781.0
2024-04-02 13:00:00,26.56,26.57,26.51,26.53,857301.0,25.3226,25.3322,25.275,25.294,857301.0
2024-04-02 14:00:00,26.53,26.56,26.52,26.54,792156.0,25.294,25.3226,25.2845,25.3036,792156.0
2024-04-02 15:00:00,26.54,26.61,26.54,26.58,1461990.0,25.3036,25.3703,25.3036,25.3417,1461990.0
2024-04-03 09:30:00,26.58,26.62,26.52,26.53,1175841.0,25.3417,25.3798,25.2845,25.294,1175841.0
2024-04-03 10:00:00,26.53,26.61,26.53,26.59,1281096.0,25.294,25.3703,25.294,25.3512,1281096.0
2024-04-03 11:00:00,26.59,26.6,26.55,26.56,1044156.0,25.3512,25.3608,25.3131,25.3226,1044156.0
2024-04-03 12:00:00,26.55,26.58,26.53,26.57,1025211.0,25.3131,25.3417,25.294,25.3322,1025211.0
2024-04-03 13:00:00,26.57,26.58,26.56,26.57,742641.0,25.3322,25.3417,25.3226,25.3322,742641.0
2024-04-03 14:00:00,26.57,26.57,26.53,26.54,747762.0,25.3322,25.3322,25.294,25.3036,747762.0
2024-04-03 15:00:00,26.54,26.56,26.46,26.52,1512081.0,25.3036,25.3226,25.2273,25.2845,1512081.0
2024-04-04 09:30:00,26.67,26.72,26.62,26.69,1310694.0,25.4275,25.4752,25.3798,25.4466,1310694.0
2024-04-04 10:00:00,26.69,26.71,26.66,26.67,1020564.0,25.4466,25.4656,25.418,25.4275,1020564.0
2024-04-04 11:00:00,26.66,26.67,26.62,26.63,891141.0,25.418,25.4275,25.3798,25.3894,891141.0
2024-04-04 12:00:00,26.63,26.65,26.6,26.61,926733.0,25.3894,25.4084,25.3608,25.3703,926733.0
2024-04-04 13:00:00,26.61,26.61,26.53,26.54,1578141.0,25.3703,25.3703,25.294,25.3036,1578141.0
2024-04-04 14:00:00,26.53,26.53,26.29,26.3,1890339.0,25.294,25.294,25.0652,25.0747,1890339.0
2024-04-04 15:00:00,26.3,26.33,26.2,26.24,2486271.0,25.0747,25.1034,24.9794,25.0175,2486271.0
2024-04-05 09:30:00,26.22,26.28,26.17,26.17,1263537.0,24.9985,25.0557,24.9508,24.9508,1263537.0
2024-04-05 10:00:00,26.17,26.26,26.13,26.26,1374324.0,24.9508,25.0366,24.9127,25.0366,1374324.0
2024-04-05 11:00:00,26.26,26.36,26.23,26.35,1074486.0,25.0366,25.132,25.008,25.1224,1074486.0
2024-04-05 12:00:00,26.35,26.4,26.33,26.4,934992.0,25.1224,25.1701,25.1034,25.1701,934992.0
2024-04-05 13:00:00,26.39,26.39,26.29,26.31,781893.0,25.1606,25.1606,25.0652,25.0843,781893.0
2024-04-05 14:00:00,26.31,26.37,26.28,26.31,1050816.0,25.0843,25.1415,25.0557,25.0843,1050816.0
2024-04-05 15:00:00,26.3,26.37,26.3,26.33,2101773.0,25.0747,25.1415,25.0747,25.1034,2101773.0
2024-04-08 09:30:00,26.35,26.44,26.32,26.39,970728.0,25.1224,25.2082,25.0938,25.1606,970728.0
2024-04-08 10:00:00,26.39,26.43,26.36,26.42,938676.0,25.1606,25.1987,25.132,25.1892,938676.0
2024-04-08 11:00:00,26.42,26.44,26.37,26.38,576378.0,25.1892,25.2082,25.1415,25.151,576378.0
2024-04-08 12:00:00,26.38,26.45,26.37,26.45,882153.0,25.151,25.2178,25.1415,25.2178,882153.0
2024-04-08 13:00:00,26.44,26.46,26.43,26.45,493869.0,25.2082,25.2273,25.1987,25.2178,493869.0
2024-04-08 14:00:00,26.45,26.46,26.42,26.43,648477.0,25.2178,25.2273,25.1892,25.1987,648477.0
2024-04-08 15:00:00,26.43,26.44,26.34,26.36,805215.0,25.1987,25.2082,25.1129,25.132,805215.0
2024-04-09 09:30:00,26.44,26.51,26.36,26.38,1118052.0,25.2082,25.275,25.132,25.151,1118052.0
2024-04-09 10:00:00,26.38,26.46,26.29,26.33,1519035.0,25.151,25.2273,25.0652,25.1034,1519035.0
2024-04-09 11:00:00,26.33,26.4,26.31,26.38,1073622.0,25.1034,25.1701,25.0843,25.151,1073622.0
2024-04-09 12:00:00,26.38,26.43,26.37,26.39,736737.0,25.151,25.1987,25.1415,25.1606,736737.0
2024-04-09 13:00:00,26.39,26.44,26.38,26.4,546801.0,25.1606,25.2082,25.151,25.1701,546801.0
2024-04-09 14:00:00,26.4,26.42,26.38,26.41,596781.0,25.1701,25.1892,25.151,25.1796,596781.0
2024-04-09 15:00:00,26.4,26.51,26.36,26.5,1521177.0,25.1701,25.275,25.132,25.2654,1521177.0
2024-04-10 09:30:00,26.21,26.23,26.02,26.09,1534137.0,24.9889,25.008,24.8078,24.8745,1534137.0
2024-04-10 10:00:00,26.09,26.2,26.08,26.1,1640385.0,24.8745,24.9794,24.865,24.8841,1640385.0
2024-04-10 11:00:00,26.1,26.11,25.98,25.99,1548552.0,24.8841,24.8936,24.7697,24.7792,1548552.0
2024-04-10 12:00:00,25.99,26.01,25.98,26.01,975663.0,24.7792,24.7983,24.7697,24.7983,975663.0
2024-04-10 13:00:00,26.01,26.06,25.91,26.02,1305750.0,24.7983,24.8459,24.7029,24.8078,1305750.0
2024-04-10 14:00:00,26.02,26.05,25.96,25.96,1084740.0,24.8078,24.8364,24.7506,24.7506,1084740.0
2024-04-10 15:00:00,25.96,26.08,25.96,26.04,8536263.0,24.7506,24.865,24.7506,24.8269,8536263.0
2024-04-11 09:30:00,26.1,26.1,25.97,26.0,1188777.0,24.8841,24.8841,24.7601,24.7887,1188777.0
2024-04-11 10:00:00,26.0,26.0,25.83,25.86,1827273.0,24.7887,24.7887,24.6266,24.6552,1827273.0
2024-04-11 11:00:00,25.86,25.93,25.84,25.93,918012.0,24.6552,24.722,24.6362,24.722,918012.0
2024-04-11 12:00:00,25.93,25.94,25.87,25.9,1160025.0,24.722,24.7315,24.6648,24.6934,1160025.0
2024-04-11 13:00:00,25.9,26.02,25.89,26.0,5256516.0,24.6934,24.8078,24.6838,24.7887,5256516.0
2024-04-11 14:00:00,26.0,26.06,26.0,26.02,1206528.0,24.7887,24.8459,24.7887,24.8078,1206528.0
2024-04-11 15:00:00,26.02,26.05,25.97,25.98,1684704.0,24.8078,24.8364,24.7601,24.7697,1684704.0
2024-04-12 09:30:00,25.88,25.93,25.82,25.85,1441962.0,24.6743,24.722,24.6171,24.6457,1441962.0
2024-04-12 10:00:00,25.85,25.86,25.75,25.77,1290729.0,24.6457,24.6552,24.5504,24.5694,1290729.0
2024-04-12 11:00:00,25.77,25.81,25.73,25.76,800364.0,24.5694,24.6076,24.5313,24.5599,800364.0
2024-04-12 12:00:00,25.76,25.76,25.65,25.65,1005009.0,24.5599,24.5599,24.455,24.455,1005009.0
2024-04-12 13:00:00,25.65,25.67,25.59,25.66,991644.0,24.455,24.4741,24.3978,24.4646,991644.0
2024-04-12 14:00:00,25.65,25.7,25.59,25.59,1249398.0,24.455,24.5027,24.3978,24.3978,1249398.0
2024-04-12 15:00:00,25.59,25.62,25.55,25.6,2377989.0,24.3978,24.4264,24.3597,24.4074,2377989.0
2024-04-15 09:30:00,25.81,25.87,25.76,25.79,1748709.0,24.6076,24.6648,24.5599,24.5885,1748709.0
2024-04-15 10:00:00,25.79,25.79,25.62,25.62,1893186.0,24.5885,24.5885,24.4264,24.4264,1893186.0
2024-04-15 11:00:00,25.62,25.71,25.61,25.7,1083783.0,24.4264,24.5122,24.4169,24.5027,1083783.0
2024-04-15 12:00:00,25.7,25.71,25.6,25.62,957255.0,24.5027,24.5122,24.4074,24.4264,957255.0
2024-04-15 13:00:00,25.62,25.63,25.46,25.53,1352859.0,24.4264,24.436,24.2739,24.3406,1352859.0
2024-04-15 14:00:00,25.53,25.53,25.4,25.44,1782339.0,24.3406,24.3406,24.2167,24.2548,1782339.0
2024-04-15 15:00:00,25.43,25.5,25.38,25.47,1527033.0,24.2453,24.312,24.1976,24.2834,1527033.0
2024-04-16 09:30:00,25.48,25.49,25.35,25.37,1202868.0,24.293,24.3025,24.169,24.1881,1202868.0
2024-04-16 10:00:00,25.37,25.4,25.29,25.33,1281351.0,24.1881,24.2167,24.1118,24.1499,1281351.0
2024-04-16 11:00:00,25.34,25.44,25.32,25.4,916590.0,24.1595,24.2548,24.1404,24.2167,916590.0
2024-04-16 12:00:00,25.39,25.42,25.36,25.38,830688.0,24.2071,24.2357,24.1785,24.1976,830688.0
2024-04-16 13:00:00,25.38,25.38,25.27,25.33,1323381.0,24.1976,24.1976,24.0927,24.1499,1323381.0
2024-04-16 14:00:00,25.32,25.43,25.27,25.41,1614396.0,24.1404,24.2453,24.0927,24.2262,1614396.0
2024-04-16 15:00:00,25.42,25.42,25.31,25.32,1247127.0,24.2357,24.2357,24.1309,24.1404,1247127.0
2024-04-17 09:30:00,25.39,25.44,25.36,25.42,788475.0,24.2071,24.2548,24.1785,24.2357,788475.0
2024-04-17 10:00:00,25.42,25.42,25.27,25.29,842643.0,24.2357,24.2357,24.0927,24.1118,842643.0
2024-04-17 11:00:00,25.29,25.32,25.2,25.24,952611.0,24.1118,24.1404,24.026,24.0641,952611.0
2024-04-17 12:00:00,25.24,25.26,25.18,25.24,939342.0,24.0641,24.0832,24.0069,24.0641,939342.0
2024-04-17 13:00:00,25.24,25.35,25.24,25.34,808560.0,24.0641,24.169,24.0641,24.1595,808560.0
2024-04-17 14:00:00,25.34,25.4,25.29,25.31,947541.0,24.1595,24.2167,24.1118,24.1309,947541.0
2024-04-17 15:00:00,25.3,25.32,25.24,25.26,1425087.0,24.1213,24.1404,24.0641,24.0832,1425087.0
2024-04-18 09:30:00,25.32,25.34,25.24,25.34,1094757.0,24.1404,24.1595,24.0641,24.1595,1094757.0
2024-04-18 10:00:00,25.34,25.41,25.29,25.4,1138026.0,24.1595,24.2262,24.1118,24.2167,1138026.0
2024-04-18 11:00:00,25.39,25.41,25.33,25.34,757764.0,24.2071,24.2262,24.1499,24.1595,757764.0
2024-04-18 12:00:00,25.34,25.36,25.26,25.27,889431.0,24.1595,24.1785,24.0832,24.0927,889431.0
2024-04-18 13:00:00,25.27,25.28,25.21,25.25,879564.0,24.0927,24.1023,24.0355,24.0737,879564.0
2024-04-18 14:00:00,25.25,25.27,25.19,25.22,810777.0,24.0737,24.0927,24.0165,24.0451,810777.0
2024-04-18 15:00:00,25.22,25.32,25.22,25.27,1098768.0,24.0451,24.1404,24.0451,24.0927,1098768.0
2024-04-19 09:30:00,25.31,25.45,25.28,25.43,1205040.0,24.1309,24.2643,24.1023,24.2453,1205040.0
2024-04-19 10:00:00,25.44,25.53,25.42,25.46,1469823.0,24.2548,24.3406,24.2357,24.2739,1469823.0
2024-04-19 11:00:00,25.46,25.51,25.44,25.49,1235853.0,24.2739,24.3216,24.2548,24.3025,1235853.0
2024-04-19 12:00:00,25.49,25.54,25.43,25.53,1188528.0,24.3025,24.3502,24.2453,24.3406,1188528.0
2024-04-19 13:00:00,25.53,25.57,25.5,25.54,930522.0,24.3406,24.3788,24.312,24.3502,930522.0
2024-04-19 14:00:00,25.54,25.54,25.47,25.52,1160742.0,24.3502,24.3502,24.2834,24.3311,1160742.0
2024-04-19 15:00:00,25.52,25.56,25.48,25.55,1462737.0,24.3311,24.3692,24.293,24.3597,1462737.0
2024-04-22 09:30:00,25.66,25.67,25.54,25.63,942567.0,24.4646,24.4741,24.3502,24.436,942567.0
2024-04-22 10:00:00,25.64,25.7,25.62,25.67,2077521.0,24.4455,24.5027,24.4264,24.4741,2077521.0
2024-04-22 11:00:00,25.67,25.67,25.63,25.67,680961.0,24.4741,24.4741,24.436,24.4741,680961.0
2024-04-22 12:00:00,25.67,25.76,25.67,25.76,1080510.0,24.4741,24.5599,24.4741,24.5599,1080510.0
2024-04-22 13:00:00,25.76,25.89,25.75,25.87,904059.0,24.5599,24.6838,24.5504,24.6648,904059.0
2024-04-22 14:00:00,25.87,25.89,25.82,25.85,675165.0,24.6648,24.6838,24.6171,24.6457,675165.0
2024-04-22 15:00:00,25.84,25.85,25.72,25.76,1433529.0,24.6362,24.6457,24.5218,24.5599,1433529.0
2024-04-23 09:30:00,25.8,25.91,25.74,25.88,878016.0,24.598,24.7029,24.5408,24.6743,878016.0
2024-04-23 10:00:00,25.88,25.92,25.82,25.91,807219.0,24.6743,24.7125,24.6171,24.7029,807219.0
2024-04-23 11:00:00,25.91,25.93,25.88,25.92,917079.0,24.7029,24.722,24.6743,24.7125,917079.0
2024-04-23 12:00:00,25.92,25.97,25.9,25.95,804186.0,24.7125,24.7601,24.6934,24.7411,804186.0
2024-04-23 13:00:00,25.95,25.97,25.94,25.96,454899.0,24.7411,24.7601,24.7315,24.7506,454899.0
2024-04-23 14:00:00,25.96,25.96,25.93,25.94,802506.0,24.7506,24.7506,24.722,24.7315,802506.0
2024-04-23 15:00:00,25.93,25.94,25.89,25.91,1739775.0,24.722,24.7315,24.6838,24.7029,1739775.0
2024-04-24 09:30:00,25.89,25.91,25.79,25.91,1002495.0,24.6838,24.7029,24.5885,24.7029,1002495.0
2024-04-24 10:00:00,25.91,25.95,25.89,25.9,926097.0,24.7029,24.7411,24.6838,24.6934,926097.0
2024-04-24 11:00:00,25.9,25.93,25.89,25.93,586200.0,24.6934,24.722,24.6838,24.722,586200.0
2024-04-24 12:00:00,25.93,25.96,25.92,25.95,831405.0,24.722,24.7506,24.7125,24.7411,831405.0
2024-04-24 13:00:00,25.95,26.04,25.94,26.04,409248.0,24.7411,24.8269,24.7315,24.8269,409248.0
2024-04-24 14:00:00,26.04,26.04,25.97,25.99,2416911.0,24.8269,24.8269,24.7601,24.7792,2416911.0
2024-04-24 15:00:00,25.99,26.06,25.97,26.04,1248426.0,24.7792,24.8459,24.7601,24.8269,1248426.0
2024-04-25 09:30:00,25.96,26.05,25.77,25.78,1266540.0,24.7506,24.8364,24.5694,24.579,1266540.0
2024-04-25 10:00:00,25.78,25.78,25.7,25.75,1398075.0,24.579,24.579,24.5027,24.5504,1398075.0
2024-04-25 11:00:00,25.74,25.79,25.72,25.78,1143813.0,24.5408,24.5885,24.5218,24.579,1143813.0
2024-04-25 12:00:00,25.78,25.83,25.77,25.82,1024788.0,24.579,24.6266,24.5694,24.6171,1024788.0
2024-04-25 13:00:00,25.82,25.88,25.77,25.87,1175517.0,24.6171,24.6743,24.5694,24.6648,1175517.0
2024-04-25 14:00:00,25.87,25.88,25.79,25.82,809661.0,24.6648,24.6743,24.5885,24.6171,809661.0
2024-04-25 15:00:00,25.82,25.91,25.82,25.86,1775442.0,24.6171,24.7029,24.6171,24.6552,1775442.0
2024-04-26 09:30:00,25.78,25.92,25.75,25.87,1181019.0,24.579,24.7125,24.5504,24.6648,1181019.0
2024-04-26 10:00:00,25.87,25.94,25.85,25.86,1275996.0,24.6648,24.7315,24.6457,24.6552,1275996.0
2024-04-26 11:00:00,25.86,25.88,25.83,25.87,832170.0,24.6552,24.6743,24.6266,24.6648,832170.0
2024-04-26 12:00:00,25.86,25.89,25.85,25.89,914424.0,24.6552,24.6838,24.6457,24.6838,914424.0
2024-04-26 13:00:00,25.89,25.89,25.86,25.88,462333.0,24.6838,24.6838,24.6552,24.6743,462333.0
2024-04-26 14:00:00,25.88,25.91,25.87,25.91,535773.0,24.6743,24.7029,24.6648,24.7029,535773.0
2024-04-26 15:00:00,25.9,25.91,25.82,25.82,888813.0,24.6934,24.7029,24.6171,24.6171,888813.0
2024-04-29 09:30:00,25.86,26.01,25.85,25.95,1117560.0,24.6552,24.7983,24.6457,24.7411,1117560.0
2024-04-29 10:00:00,25.95,25.99,25.92,25.94,1056582.0,24.7411,24.7792,24.7125,24.7315,1056582.0
2024-04-29 11:00:00,25.93,25.95,25.93,25.95,545295.0,24.722,24.7411,24.722,24.7411,545295.0
2024-04-29 12:00:00,25.95,25.99,25.95,25.96,526419.0,24.7411,24.7792,24.7411,24.7506,526419.0
2024-04-29 13:00:00,25.96,25.98,25.95,25.97,567846.0,24.7506,24.7697,24.7411,24.7601,567846.0
2024-04-29 14:00:00,25.96,25.98,25.92,25.97,805800.0,24.7506,24.7697,24.7125,24.7601,805800.0
2024-04-29 15:00:00,25.97,25.99,25.88,25.99,1575987.0,24.7601,24.7792,24.6743,24.7792,1575987.0
2024-04-30 09:30:00,25.91,25.91,25.8,25.81,967914.0,24.7029,24.7029,24.598,24.6076,967914.0
2024-04-30 10:00:00,25.81,25.87,25.8,25.85,1002360.0,24.6076,24.6648,24.598,24.6457,1002360.0
2024-04-30 11:00:00,25.85,25.85,25.77,25.8,721266.0,24.6457,24.6457,24.5694,24.598,721266.0
2024-04-30 12:00:00,25.8,25.81,25.72,25.73,665835.0,24.598,24.6076,24.5218,24.5313,665835.0
2024-04-30 13:00:00,25.73,25.78,25.72,25.78,513693.0,24.5313,24.579,24.5218,24.579,513693.0
2024-04-30 14:00:00,25.78,25.79,25.69,25.72,753963.0,24.579,24.5885,24.4932,24.5218,753963.0
2024-04-30 15:00:00,25.72,25.74,25.64,25.65,1390848.0,24.5218,24.5408,24.4455,24.455,1390848.0
2024-05-01 09:30:00,25.6,25.71,25.57,25.6,1112688.0,24.4074,24.5122,24.3788,24.4074,1112688.0
2024-05-01 10:00:00,25.6,25.64,25.54,25.62,943671.0,24.4074,24.4455,24.3502,24.4264,943671.0
2024-05-01 11:00:00,25.63,25.66,25.6,25.64,1633425.0,24.436,24.4646,24.4074,24.4455,1633425.0
2024-05-01 12:00:00,25.64,25.67,25.63,25.64,1123545.0,24.4455,24.4741,24.436,24.4455,1123545.0
2024-05-01 13:00:00,25.64,25.68,25.63,25.64,763533.0,24.4455,24.4836,24.436,24.4455,763533.0
2024-05-01 14:00:00,25.64,25.89,25.61,25.87,1684500.0,24.4455,24.6838,24.4169,24.6648,1684500.0
2024-05-01 15:00:00,25.87,25.89,25.62,25.62,1816383.0,24.6648,24.6838,24.4264,24.4264,1816383.0
2024-05-02 09:30:00,25.8,25.83,25.66,25.67,1092720.0,24.598,24.6266,24.4646,24.4741,1092720.0
2024-05-02 10:00:00,25.67,25.7,25.6,25.68,1333398.0,24.4741,24.5027,24.4074,24.4836,1333398.0
2024-05-02 11:00:00,25.68,25.7,25.64,25.65,681567.0,24.4836,24.5027,24.4455,24.455,681567.0
2024-05-02 12:00:00,25.65,25.67,25.62,25.65,635304.0,24.455,24.4741,24.4264,24.455,635304.0
2024-05-02 13:00:00,25.65,25.71,25.64,25.69,528108.0,24.455,24.5122,24.4455,24.4932,528108.0
2024-05-02 14:00:00,25.7,25.77,25.69,25.76,910989.0,24.5027,24.5694,24.4932,24.5599,910989.0
2024-05-02 15:00:00,25.76,25.79,25.67,25.73,1436781.0,24.5599,24.5885,24.4741,24.5313,1436781.0
2024-05-03 09:30:00,25.99,26.08,25.96,26.06,1274010.0,24.7792,24.865,24.7506,24.8459,1274010.0
2024-05-03 10:00:00,26.06,26.1,25.86,25.88,1469343.0,24.8459,24.8841,24.6552,24.6743,1469343.0
2024-05-03 11:00:00,25.88,25.94,25.87,25.92,620148.0,24.6743,24.7315,24.6648,24.7125,620148.0
2024-05-03 12:00:00,25.92,25.97,25.92,25.95,758184.0,24.7125,24.7601,24.7125,24.7411,758184.0
2024-05-03 13:00:00,25.95,25.98,25.92,25.97,695169.0,24.7411,24.7697,24.7125,24.7601,695169.0
2024-05-03 14:00:00,25.97,25.98,25.95,25.96,863160.0,24.7601,24.7697,24.7411,24.7506,863160.0
2024-05-03 15:00:00,25.96,26.0,25.94,25.98,1063056.0,24.7506,24.7887,24.7315,24.7697,1063056.0
2024-05-06 09:30:00,26.09,26.14,26.03,26.06,964176.0,24.8745,24.9222,24.8173,24.8459,964176.0
2024-05-06 10:00:00,26.06,26.11,26.03,26.04,1007112.0,24.8459,24.8936,24.8173,24.8269,1007112.0
2024-05-06 11:00:00,26.04,26.04,26.0,26.03,924900.0,24.8269,24.8269,24.7887,24.8173,924900.0
2024-05-06 12:00:00,26.02,26.03,26.01,26.03,733863.0,24.8078,24.8173,24.7983,24.8173,733863.0
2024-05-06 13:00:00,26.03,26.05,26.02,26.03,3576996.0,24.8173,24.8364,24.8078,24.8173,3576996.0
2024-05-06 14:00:00,26.03,26.07,26.03,26.04,986838.0,24.8173,24.8555,24.8173,24.8269,986838.0
2024-05-06 15:00:00,26.04,26.05,26.01,26.05,974934.0,24.8269,24.8364,24.7983,24.8364,974934.0
2024-05-07 09:30:00,26.15,26.22,26.15,26.2,1263195.0,24.9317,24.9985,24.9317,24.9794,1263195.0
2024-05-07 10:00:00,26.2,26.21,26.16,26.17,1044465.0,24.9794,24.9889,24.9413,24.9508,1044465.0
2024-05-07 11:00:00,26.17,26.17,26.13,26.13,806982.0,24.9508,24.9508,24.9127,24.9127,806982.0
2024-05-07 12:00:00,26.13,26.15,26.12,26.13,867273.0,24.9127,24.9317,24.9031,24.9127,867273.0
2024-05-07 13:00:00,26.13,26.14,26.08,26.09,713079.0,24.9127,24.9222,24.865,24.8745,713079.0
2024-05-07 14:00:00,26.08,26.1,26.08,26.08,1405917.0,24.865,24.8841,24.865,24.865,1405917.0
2024-05-07 15:00:00,26.08,26.12,26.06,26.08,1498551.0,24.865,24.9031,24.8459,24.865,1498551.0
2024-05-08 09:30:00,26.01,26.07,25.99,26.06,929199.0,24.7983,24.8555,24.7792,24.8459,929199.0
2024-05-08 10:00:00,26.06,26.09,26.05,26.09,778425.0,24.8459,24.8745,24.8364,24.8745,778425.0
2024-05-08 11:00:00,26.09,26.12,26.09,26.11,519540.0,24.8745,24.9031,24.8745,24.8936,519540.0
2024-05-08 12:00:00,26.11,26.12,26.09,26.11,539571.0,24.8936,24.9031,24.8745,24.8936,539571.0
2024-05-08 13:00:00,26.11,26.13,26.1,26.13,629244.0,24.8936,24.9127,24.8841,24.9127,629244.0
2024-05-08 14:00:00,26.13,26.15,26.13,26.14,602931.0,24.9127,24.9317,24.9127,24.9222,602931.0
2024-05-08 15:00:00,26.14,26.19,26.13,26.17,1055619.0,24.9222,24.9699,24.9127,24.9508,1055619.0
2024-05-09 09:30:00,26.2,26.24,26.13,26.23,676860.0,24.9794,25.0175,24.9127,25.008,676860.0
2024-05-09 10:00:00,26.23,26.31,26.23,26.31,1232385.0,25.008,25.0843,25.008,25.0843,1232385.0
2024-05-09 11:00:00,26.31,26.32,26.27,26.28,638610.0,25.0843,25.0938,25.0461,25.0557,638610.0
2024-05-09 12:00:00,26.28,26.3,26.27,26.29,967014.0,25.0557,25.0747,25.0461,25.0652,967014.0
2024-05-09 13:00:00,26.29,26.32,26.29,26.31,874980.0,25.0652,25.0938,25.0652,25.0843,874980.0
2024-05-09 14:00:00,26.31,26.34,26.3,26.33,1138278.0,25.0843,25.1129,25.0747,25.1034,1138278.0
2024-05-09 15:00:00,26.33,26.39,26.33,26.38,1334859.0,25.1034,25.1606,25.1034,25.151,1334859.0
2024-05-10 09:30:00,26.44,26.44,26.41,26.43,847653.0,25.2082,25.2082,25.1796,25.1987,847653.0
2024-05-10 10:00:00,26.43,26.45,26.38,26.42,1002918.0,25.1987,25.2178,25.151,25.1892,1002918.0
2024-05-10 11:00:00,26.42,26.43,26.4,26.43,619515.0,25.1892,25.1987,25.1701,25.1987,619515.0
2024-05-10 12:00:00,26.43,26.44,26.41,26.43,727116.0,25.1987,25.2082,25.1796,25.1987,727116.0
2024-05-10 13:00:00,26.43,26.43,26.4,26.42,420408.0,25.1987,25.1987,25.1701,25.1892,420408.0
2024-05-10 14:00:00,26.42,26.42,26.39,26.42,501828.0,25.1892,25.1892,25.1606,25.1892,501828.0
2024-05-10 15:00:00,26.42,26.46,26.41,26.43,1012584.0,25.1892,25.2273,25.1796,25.1987,1012584.0
2024-05-13 09:30:00,26.5,26.63,26.5,26.6,1038411.0,25.2654,25.3894,25.2654,25.3608,1038411.0
2024-05-13 10:00:00,26.6,26.62,26.58,26.58,1121541.0,25.3608,25.3798,25.3417,25.3417,1121541.0
2024-05-13 11:00:00,26.59,26.59,26.53,26.54,689370.0,25.3512,25.3512,25.294,25.3036,689370.0
2024-05-13 12:00:00,26.53,26.54,26.51,26.52,730635.0,25.294,25.3036,25.275,25.2845,730635.0
2024-05-13 13:00:00,26.51,26.51,26.47,26.48,453387.0,25.275,25.275,25.2368,25.2464,453387.0
2024-05-13 14:00:00,26.48,26.52,26.47,26.51,691530.0,25.2464,25.2845,25.2368,25.275,691530.0
2024-05-13 15:00:00,26.52,26.52,26.49,26.51,701928.0,25.2845,25.2845,25.2559,25.275,701928.0
2024-05-14 09:30:00,26.56,26.64,26.56,26.62,985746.0,25.3226,25.3989,25.3226,25.3798,985746.0
2024-05-14 10:00:00,26.62,26.65,26.53,26.57,825834.0,25.3798,25.4084,25.294,25.3322,825834.0
2024-05-14 11:00:00,26.57,26.57,26.52,26.53,634101.0,25.3322,25.3322,25.2845,25.294,634101.0
2024-05-14 12:00:00,26.52,26.53,26.49,26.5,620367.0,25.2845,25.294,25.2559,25.2654,620367.0
2024-05-14 13:00:00,26.5,26.5,26.47,26.48,532554.0,25.2654,25.2654,25.2368,25.2464,532554.0
2024-05-14 14:00:00,26.48,26.58,26.48,26.56,788427.0,25.2464,25.3417,25.2464,25.3226,788427.0
2024-05-14 15:00:00,26.56,26.58,26.54,26.56,891438.0,25.3226,25.3417,25.3036,25.3226,891438.0
2024-05-15 09:30:00,26.68,26.73,26.62,26.63,896226.0,25.437,25.4847,25.3798,25.3894,896226.0
2024-05-15 10:00:00,26.63,26.67,26.61,26.65,1264350.0,25.3894,25.4275,25.3703,25.4084,1264350.0
2024-05-15 11:00:00,26.65,26.7,26.64,26.68,814197.0,25.4084,25.4561,25.3989,25.437,814197.0
2024-05-15 12:00:00,26.68,26.73,26.66,26.73,1315551.0,25.437,25.4847,25.418,25.4847,1315551.0
2024-05-15 13:00:00,26.73,26.74,26.68,26.69,526374.0,25.4847,25.4942,25.437,25.4466,526374.0
2024-05-15 14:00:00,26.69,26.7,26.67,26.68,598230.0,25.4466,25.4561,25.4275,25.437,598230.0
2024-05-15 15:00:00,26.68,26.73,26.67,26.71,847038.0,25.437,25.4847,25.4275,25.4656,847038.0
2024-05-16 09:30:00,26.67,26.69,26.57,26.59,1401144.0,25.4275,25.4466,25.3322,25.3512,1401144.0
2024-05-16 10:00:00,26.59,26.68,26.59,26.68,772182.0,25.3512,25.437,25.3512,25.437,772182.0
2024-05-16 11:00:00,26.68,26.7,26.64,26.7,978960.0,25.437,25.4561,25.3989,25.4561,978960.0
2024-05-16 12:00:00,26.69,26.71,26.67,26.7,1472262.0,25.4466,25.4656,25.4275,25.4561,1472262.0
2024-05-16 13:00:00,26.7,26.7,26.65,26.68,510153.0,25.4561,25.4561,25.4084,25.437,510153.0
2024-05-16 14:00:00,26.67,26.68,26.63,26.68,792924.0,25.4275,25.437,25.3894,25.437,792924.0
2024-05-16 15:00:00,26.68,26.71,26.65,26.66,923445.0,25.437,25.4656,25.4084,25.418,923445.0
2024-05-17 09:30:00,26.66,26.7,26.62,26.65,1007904.0,25.418,25.4561,25.3798,25.4084,1007904.0
2024-05-17 10:00:00,26.65,26.65,26.62,26.65,947559.0,25.4084,25.4084,25.3798,25.4084,947559.0
2024-05-17 11:00:00,26.65,26.65,26.61,26.64,448680.0,25.4084,25.4084,25.3703,25.3989,448680.0
2024-05-17 12:00:00,26.63,26.65,26.63,26.65,495948.0,25.3894,25.4084,25.3894,25.4084,495948.0
2024-05-17 13:00:00,26.65,26.67,26.65,26.66,988599.0,25.4084,25.4275,25.4084,25.418,988599.0
2024-05-17 14:00:00,26.66,26.69,26.64,26.69,579657.0,25.418,25.4466,25.3989,25.4466,579657.0
2024-05-17 15:00:00,26.69,26.7,26.68,26.7,778170.0,25.4466,25.4561,25.437,25.4561,778170.0
2024-05-20 09:30:00,26.69,26.7,26.62,26.67,1345356.0,25.4466,25.4561,25.3798,25.4275,1345356.0
2024-05-20 10:00:00,26.66,26.69,26.64,26.69,1089315.0,25.418,25.4466,25.3989,25.4466,1089315.0
2024-05-20 11:00:00,26.69,26.69,26.67,26.68,667338.0,25.4466,25.4466,25.4275,25.437,667338.0
2024-05-20 12:00:00,26.68,26.68,26.63,26.64,559716.0,25.437,25.437,25.3894,25.3989,559716.0
2024-05-20 13:00:00,26.64,26.65,26.6,26.6,611115.0,25.3989,25.4084,25.3608,25.3608,611115.0
2024-05-20 14:00:00,26.6,26.61,26.56,26.57,682788.0,25.3608,25.3703,25.3226,25.3322,682788.0
2024-05-20 15:00:00,26.57,26.59,26.53,26.56,1027194.0,25.3322,25.3512,25.294,25.3226,1027194.0
2024-05-21 09:30:00,26.52,26.58,26.49,26.49,1236054.0,25.2845,25.3417,25.2559,25.2559,1236054.0
2024-05-21 10:00:00,26.49,26.52,26.46,26.48,722958.0,25.2559,25.2845,25.2273,25.2464,722958.0
2024-05-21 11:00:00,26.47,26.5,26.43,26.43,835305.0,25.2368,25.2654,25.1987,25.1987,835305.0
2024-05-21 12:00:00,26.43,26.46,26.42,26.46,572070.0,25.1987,25.2273,25.1892,25.2273,572070.0
2024-05-21 13:00:00,26.46,26.47,26.44,26.47,496950.0,25.2273,25.2368,25.2082,25.2368,496950.0
2024-05-21 14:00:00,26.47,26.47,26.44,26.46,474186.0,25.2368,25.2368,25.2082,25.2273,474186.0
2024-05-21 15:00:00,26.46,26.5,26.45,26.49,1057542.0,25.2273,25.2654,25.2178,25.2559,1057542.0
2024-05-22 09:30:00,26.42,26.46,26.36,26.45,2589375.0,25.1892,25.2273,25.132,25.2178,2589375.0
2024-05-22 10:00:00,26.45,26.47,26.41,26.46,1153281.0,25.2178,25.2368,25.1796,25.2273,1153281.0
2024-05-22 11:00:00,26.46,26.48,26.4,26.42,649677.0,25.2273,25.2464,25.1701,25.1892,649677.0
2024-05-22 12:00:00,26.42,26.49,26.41,26.49,524493.0,25.1892,25.2559,25.1796,25.2559,524493.0
2024-05-22 13:00:00,26.49,26.51,26.43,26.46,514524.0,25.2559,25.275,25.1987,25.2273,514524.0
2024-05-22 14:00:00,26.46,26.46,26.32,26.35,737838.0,25.2273,25.2273,25.0938,25.1224,737838.0
2024-05-22 15:00:00,26.35,26.4,26.34,26.39,1344186.0,25.1224,25.1701,25.1129,25.1606,1344186.0
2024-05-23 09:30:00,26.38,26.38,26.19,26.21,1000905.0,25.151,25.151,24.9699,24.9889,1000905.0
2024-05-23 10:00:00,26.21,26.24,26.16,26.17,1441827.0,24.9889,25.0175,24.9413,24.9508,1441827.0
2024-05-23 11:00:00,26.17,26.22,26.17,26.21,612234.0,24.9508,24.9985,24.9508,24.9889,612234.0
2024-05-23 12:00:00,26.2,26.22,26.14,26.14,695595.0,24.9794,24.9985,24.9222,24.9222,695595.0
2024-05-23 13:00:00,26.14,26.16,26.05,26.05,908190.0,24.9222,24.9413,24.8364,24.8364,908190.0
2024-05-23 14:00:00,26.05,26.06,25.98,25.99,1586607.0,24.8364,24.8459,24.7697,24.7792,1586607.0
2024-05-23 15:00:00,25.98,26.02,25.98,26.0,1388946.0,24.7697,24.8078,24.7697,24.7887,1388946.0
2024-05-24 09:30:00,26.08,26.15,26.05,26.05,1692978.0,24.865,24.9317,24.8364,24.8364,1692978.0
2024-05-24 10:00:00,26.05,26.1,25.98,26.02,694848.0,24.8364,24.8841,24.7697,24.8078,694848.0
2024-05-24 11:00:00,26.02,26.08,26.01,26.03,576723.0,24.8078,24.865,24.7983,24.8173,576723.0
2024-05-24 12:00:00,26.03,26.06,26.02,26.02,745194.0,24.8173,24.8459,24.8078,24.8078,745194.0
2024-05-24 13:00:00,26.03,26.05,26.01,26.03,759969.0,24.8173,24.8364,24.7983,24.8173,759969.0
2024-05-24 14:00:00,26.03,26.04,26.0,26.01,663216.0,24.8173,24.8269,24.7887,24.7983,663216.0
2024-05-24 15:00:00,26.0,26.04,25.98,26.03,807288.0,24.7887,24.8269,24.7697,24.8173,807288.0
2024-05-28 09:30:00,26.06,26.06,25.92,26.0,1471434.0,24.8459,24.8459,24.7125,24.7887,1471434.0
2024-05-28 10:00:00,25.99,26.0,25.9,25.91,1149456.0,24.7792,24.7887,24.6934,24.7029,1149456.0
2024-05-28 11:00:00,25.9,25.92,25.88,25.9,1544070.0,24.6934,24.7125,24.6743,24.6934,1544070.0
2024-05-28 12:00:00,25.9,25.9,25.85,25.85,801588.0,24.6934,24.6934,24.6457,24.6457,801588.0
2024-05-28 13:00:00,25.85,25.85,25.76,25.77,840834.0,24.6457,24.6457,24.5599,24.5694,840834.0
2024-05-28 14:00:00,25.77,25.79,25.72,25.75,1043385.0,24.5694,24.5885,24.5218,24.5504,1043385.0
2024-05-28 15:00:00,25.75,25.82,25.74,25.82,1065669.0,24.5504,24.6171,24.5408,24.6171,1065669.0
2024-05-29 09:30:00,25.64,25.65,25.54,25.56,1309977.0,24.4455,24.455,24.3502,24.3692,1309977.0
2024-05-29 10:00:00,25.56,25.59,25.5,25.53,1584555.0,24.3692,24.3978,24.312,24.3406,1584555.0
2024-05-29 11:00:00,25.53,25.53,25.5,25.51,856323.0,24.3406,24.3406,24.312,24.3216,856323.0
2024-05-29 12:00:00,25.51,25.53,25.48,25.51,1033158.0,24.3216,24.3406,24.293,24.3216,1033158.0
2024-05-29 13:00:00,25.52,25.52,25.47,25.5,733947.0,24.3311,24.3311,24.2834,24.312,733947.0
2024-05-29 14:00:00,25.5,25.5,25.45,25.47,901566.0,24.312,24.312,24.2643,24.2834,901566.0
2024-05-29 15:00:00,25.47,25.52,25.46,25.47,1233060.0,24.2834,24.3311,24.2739,24.2834,1233060.0
2024-05-30 09:30:00,25.54,25.62,25.52,25.58,1086468.0,24.3502,24.4264,24.3311,24.3883,1086468.0
2024-05-30 10:00:00,25.59,25.64,25.57,25.63,855555.0,24.3978,24.4455,24.3788,24.436,855555.0
2024-05-30 11:00:00,25.63,25.67,25.6,25.64,757815.0,24.436,24.4741,24.4074,24.4455,757815.0
2024-05-30 12:00:00,25.64,25.7,25.64,25.7,660651.0,24.4455,24.5027,24.4455,24.5027,660651.0
2024-05-30 13:00:00,25.7,25.71,25.69,25.7,1142166.0,24.5027,24.5122,24.4932,24.5027,1142166.0
2024-05-30 14:00:00,25.7,25.71,25.66,25.71,606903.0,24.5027,24.5122,24.4646,24.5122,606903.0
2024-05-30 15:00:00,25.71,25.72,25.65,25.71,917520.0,24.5122,24.5218,24.455,24.5122,917520.0
2024-05-31 09:30:00,25.77,25.87,25.72,25.81,1044693.0,24.5694,24.6648,24.5218,24.6076,1044693.0
2024-05-31 10:00:00,25.82,25.88,25.76,25.86,1034316.0,24.6171,24.6743,24.5599,24.6552,1034316.0
2024-05-31 11:00:00,25.86,25.89,25.84,25.85,697191.0,24.6552,24.6838,24.6362,24.6457,697191.0
2024-05-31 12:00:00,25.84,25.87,25.82,25.87,678666.0,24.6362,24.6648,24.6171,24.6648,678666.0
2024-05-31 13:00:00,25.87,25.95,25.86,25.94,542514.0,24.6648,24.7411,24.6552,24.7315,542514.0
2024-05-31 14:00:00,25.94,25.99,25.94,25.98,564384.0,24.7315,24.7792,24.7315,24.7697,564384.0
2024-05-31 15:00:00,25.97,26.2,25.96,26.19,1900482.0,24.7601,24.9794,24.7506,24.9699,1900482.0
2024-06-03 09:30:00,26.23,26.23,26.11,26.14,1281375.0,25.008,25.008,24.8936,24.9222,1281375.0
2024-06-03 10:00:00,26.14,26.2,26.07,26.08,1449030.0,24.9222,24.9794,24.8555,24.865,1449030.0
2024-06-03 11:00:00,26.08,26.09,25.99,26.0,632037.0,24.865,24.8745,24.7792,24.7887,632037.0
2024-06-03 12:00:00,26.0,26.02,25.9,25.92,849399.0,24.7887,24.8078,24.6934,24.7125,849399.0
2024-06-03 13:00:00,25.92,25.97,25.87,25.96,769917.0,24.7125,24.7601,24.6648,24.7506,769917.0
2024-06-03 14:00:00,25.96,26.03,25.95,26.02,844929.0,24.7506,24.8173,24.7411,24.8078,844929.0
2024-06-03 15:00:00,26.02,26.04,25.99,26.04,975567.0,24.8078,24.8269,24.7792,24.8269,975567.0
2024-06-04 09:30:00,25.94,26.02,25.91,26.02,702117.0,24.7315,24.8078,24.7029,24.8078,702117.0
2024-06-04 10:00:00,26.02,26.09,26.0,26.0,795720.0,24.8078,24.8745,24.7887,24.7887,795720.0
2024-06-04 11:00:00,25.99,26.05,25.96,25.96,787326.0,24.7792,24.8364,24.7506,24.7506,787326.0
2024-06-04 12:00:00,25.96,26.03,25.94,26.01,647445.0,24.7506,24.8173,24.7315,24.7983,647445.0
2024-06-04 13:00:00,26.01,26.06,25.99,26.06,473691.0,24.7983,24.8459,24.7792,24.8459,473691.0
2024-06-04 14:00:00,26.06,26.12,26.04,26.09,567360.0,24.8459,24.9031,24.8269,24.8745,567360.0
2024-06-04 15:00:00,26.09,26.09,26.02,26.05,897657.0,24.8745,24.8745,24.8078,24.8364,897657.0
2024-06-05 09:30:00,26.11,26.12,25.91,25.93,1790340.0,24.8936,24.9031,24.7029,24.722,1790340.0
2024-06-05 10:00:00,25.92,25.94,25.86,25.93,1662567.0,24.7125,24.7315,24.6552,24.722,1662567.0
2024-06-05 11:00:00,25.93,26.02,25.92,26.01,3163737.0,24.722,24.8078,24.7125,24.7983,3163737.0
2024-06-05 12:00:00,26.01,26.03,25.98,26.0,747906.0,24.7983,24.8173,24.7697,24.7887,747906.0
2024-06-05 13:00:00,26.0,26.01,25.97,25.99,531015.0,24.7887,24.7983,24.7601,24.7792,531015.0
2024-06-05 14:00:00,25.99,26.05,25.99,26.03,696966.0,24.7792,24.8364,24.7792,24.8173,696966.0
2024-06-05 15:00:00,26.03,26.06,26.01,26.05,1263867.0,24.8173,24.8459,24.7983,24.8364,1263867.0
2024-06-06 09:30:00,26.0,26.13,25.92,26.12,1203333.0,24.7887,24.9127,24.7125,24.9031,1203333.0
2024-06-06 10:00:00,26.12,26.13,25.99,26.02,909162.0,24.9031,24.9127,24.7792,24.8078,909162.0
2024-06-06 11:00:00,26.02,26.09,26.01,26.08,692148.0,24.8078,24.8745,24.7983,24.865,692148.0
2024-06-06 12:00:00,26.08,26.09,26.01,26.01,1017528.0,24.865,24.8745,24.7983,24.7983,1017528.0
2024-06-06 13:00:00,26.01,26.03,25.99,26.02,458577.0,24.7983,24.8173,24.7792,24.8078,458577.0
2024-06-06 14:00:00,26.02,26.05,25.95,26.04,633540.0,24.8078,24.8364,24.7411,24.8269,633540.0
2024-06-06 15:00:00,26.04,26.05,26.0,26.03,780960.0,24.8269,24.8364,24.7887,24.8173,780960.0
2024-06-07 09:30:00,25.93,26.0,25.89,25.99,965496.0,24.722,24.7887,24.6838,24.7792,965496.0
2024-06-07 10:00:00,25.99,26.15,25.98,26.09,723669.0,24.7792,24.9317,24.7697,24.8745,723669.0
2024-06-07 11:00:00,26.09,26.09,26.04,26.06,524148.0,24.8745,24.8745,24.8269,24.8459,524148.0
2024-06-07 12:00:00,26.05,26.08,26.03,26.06,636531.0,24.8364,24.865,24.8173,24.8459,636531.0
2024-06-07 13:00:00,26.07,26.09,26.03,26.05,432084.0,24.8555,24.8745,24.8173,24.8364,432084.0
2024-06-07 14:00:00,26.05,26.05,25.99,26.03,618303.0,24.8364,24.8364,24.7792,24.8173,618303.0
2024-06-07 15:00:00,26.03,26.03,25.96,25.97,1163493.0,24.8173,24.8173,24.7506,24.7601,1163493.0
2024-06-10 09:30:00,25.87,25.89,25.76,25.87,1053825.0,24.6648,24.6838,24.5599,24.6648,1053825.0
2024-06-10 10:00:00,25.88,25.9,25.8,25.8,1172961.0,24.6743,24.6934,24.598,24.598,1172961.0
2024-06-10 11:00:00,25.8,25.87,25.79,25.86,655461.0,24.598,24.6648,24.5885,24.6552,655461.0
2024-06-10 12:00:00,25.87,25.87,25.84,25.86,546099.0,24.6648,24.6648,24.6362,24.6552,546099.0
2024-06-10 13:00:00,25.86,25.95,25.84,25.93,500199.0,24.6552,24.7411,24.6362,24.722,500199.0
2024-06-10 14:00:00,25.93,25.96,25.92,25.95,1019895.0,24.722,24.7506,24.7125,24.7411,1019895.0
2024-06-10 15:00:00,25.94,25.95,25.91,25.93,1448064.0,24.7315,24.7411,24.7029,24.722,1448064.0
2024-06-11 09:30:00,25.83,25.84,25.64,25.7,1410999.0,24.6266,24.6362,24.4455,24.5027,1410999.0
2024-06-11 10:00:00,25.69,25.75,25.67,25.73,975993.0,24.4932,24.5504,24.4741,24.5313,975993.0
2024-06-11 11:00:00,25.74,25.77,25.72,25.76,740436.0,24.5408,24.5694,24.5218,24.5599,740436.0
2024-06-11 12:00:00,25.76,25.77,25.73,25.74,543000.0,24.5599,24.5694,24.5313,24.5408,543000.0
2024-06-11 13:00:00,25.74,25.79,25.72,25.78,685545.0,24.5408,24.5885,24.5218,24.579,685545.0
2024-06-11 14:00:00,25.78,25.83,25.77,25.81,754257.0,24.579,24.6266,24.5694,24.6076,754257.0
2024-06-11 15:00:00,25.81,25.83,25.79,25.83,1095309.0,24.6076,24.6266,24.5885,24.6266,1095309.0
2024-06-12 09:30:00,26.07,26.09,25.98,26.01,1195014.0,24.8555,24.8745,24.7697,24.7983,1195014.0
2024-06-12 10:00:00,26.01,26.06,25.96,25.97,1245378.0,24.7983,24.8459,24.7506,24.7601,1245378.0
2024-06-12 11:00:00,25.96,25.97,25.91,25.94,714459.0,24.7506,24.7601,24.7029,24.7315,714459.0
2024-06-12 12:00:00,25.94,25.95,25.89,25.9,635883.0,24.7315,24.7411,24.6838,24.6934,635883.0
2024-06-12 13:00:00,25.91,25.92,25.88,25.9,610917.0,24.7029,24.7125,24.6743,24.6934,610917.0
2024-06-12 14:00:00,25.9,25.9,25.77,25.82,1192305.0,24.6934,24.6934,24.5694,24.6171,1192305.0
2024-06-12 15:00:00,25.81,25.85,25.74,25.81,1550832.0,24.6076,24.6457,24.5408,24.6076,1550832.0
2024-06-13 09:30:00,25.74,25.74,25.58,25.6,1427856.0,24.5408,24.5408,24.3883,24.4074,1427856.0
2024-06-13 10:00:00,25.6,25.62,25.54,25.61,1547877.0,24.4074,24.4264,24.3502,24.4169,1547877.0
2024-06-13 11:00:00,25.61,25.64,25.58,25.62,599343.0,24.4169,24.4455,24.3883,24.4264,599343.0
2024-06-13 12:00:00,25.62,25.67,25.6,25.66,620817.0,24.4264,24.4741,24.4074,24.4646,620817.0
2024-06-13 13:00:00,25.66,25.72,25.65,25.71,459681.0,24.4646,24.5218,24.455,24.5122,459681.0
2024-06-13 14:00:00,25.71,25.73,25.69,25.7,687297.0,24.5122,24.5313,24.4932,24.5027,687297.0
2024-06-13 15:00:00,25.7,25.73,25.69,25.7,1254765.0,24.5027,24.5313,24.4932,24.5027,1254765.0
2024-06-14 09:30:00,25.57,25.64,25.48,25.51,1126086.0,24.3788,24.4455,24.293,24.3216,1126086.0
2024-06-14 10:00:00,25.51,25.51,25.41,25.49,1645962.0,24.3216,24.3216,24.2262,24.3025,1645962.0
2024-06-14 11:00:00,25.49,25.58,25.49,25.57,1460160.0,24.3025,24.3883,24.3025,24.3788,1460160.0
2024-06-14 12:00:00,25.57,25.59,25.54,25.58,729087.0,24.3788,24.3978,24.3502,24.3883,729087.0
2024-06-14 13:00:00,25.59,25.6,25.54,25.54,781980.0,24.3978,24.4074,24.3502,24.3502,781980.0
2024-06-14 14:00:00,25.54,25.58,25.53,25.57,1335039.0,24.3502,24.3883,24.3406,24.3788,1335039.0
2024-06-14 15:00:00,25.57,25.59,25.56,25.59,865875.0,24.3788,24.3978,24.3692,24.3978,865875.0
2024-06-17 09:30:00,25.54,25.59,25.48,25.55,1367154.0,24.3502,24.3978,24.293,24.3597,1367154.0
2024-06-17 10:00:00,25.54,25.58,25.5,25.58,1202394.0,24.3502,24.3883,24.312,24.3883,1202394.0
2024-06-17 11:00:00,25.58,25.63,25.58,25.61,1181127.0,24.3883,24.436,24.3883,24.4169,1181127.0
2024-06-17 12:00:00,25.6,25.68,25.6,25.67,873552.0,24.4074,24.4836,24.4074,24.4741,873552.0
2024-06-17 13:00:00,25.67,25.71,25.65,25.7,649182.0,24.4741,24.5122,24.455,24.5027,649182.0
2024-06-17 14:00:00,25.7,25.77,25.7,25.74,1329654.0,24.5027,24.5694,24.5027,24.5408,1329654.0
2024-06-17 15:00:00,25.74,25.79,25.73,25.77,1049676.0,24.5408,24.5885,24.5313,24.5694,1049676.0
2024-06-18 09:30:00,25.78,25.97,25.78,25.85,1018506.0,24.579,24.7601,24.579,24.6457,1018506.0
2024-06-18 10:00:00,25.86,25.88,25.81,25.84,987930.0,24.6552,24.6743,24.6076,24.6362,987930.0
2024-06-18 11:00:00,25.83,25.89,25.83,25.87,921870.0,24.6266,24.6838,24.6266,24.6648,921870.0
2024-06-18 12:00:00,25.87,25.88,25.83,25.85,857550.0,24.6648,24.6743,24.6266,24.6457,857550.0
2024-06-18 13:00:00,25.85,25.89,25.84,25.88,593022.0,24.6457,24.6838,24.6362,24.6743,593022.0
2024-06-18 14:00:00,25.88,25.89,25.85,25.88,857796.0,24.6743,24.6838,24.6457,24.6743,857796.0
2024-06-18 15:00:00,25.87,25.89,25.84,25.89,874485.0,24.6648,24.6838,24.6362,24.6838,874485.0
2024-06-20 09:30:00,25.83,25.96,25.79,25.92,1686741.0,24.6266,24.7506,24.5885,24.7125,1686741.0
2024-06-20 10:00:00,25.92,26.01,25.91,25.93,1445541.0,24.7125,24.7983,24.7029,24.722,1445541.0
2024-06-20 11:00:00,25.93,25.97,25.91,25.93,740508.0,24.722,24.7601,24.7029,24.722,740508.0
2024-06-20 12:00:00,25.92,26.02,25.92,26.01,1051788.0,24.7125,24.8078,24.7125,24.7983,1051788.0
2024-06-20 13:00:00,26.01,26.05,25.98,26.04,1044054.0,24.7983,24.8364,24.7697,24.8269,1044054.0
2024-06-20 14:00:00,26.04,26.06,26.02,26.05,942912.0,24.8269,24.8459,24.8078,24.8364,942912.0
2024-06-20 15:00:00,26.05,26.06,26.0,26.02,1310895.0,24.8364,24.8459,24.7887,24.8078,1310895.0
2024-06-21 09:30:00,26.07,26.12,25.98,26.08,1204728.0,24.8555,24.9031,24.7697,24.865,1204728.0
2024-06-21 10:00:00,26.08,26.12,26.06,26.09,1077048.0,24.865,24.9031,24.8459,24.8745,1077048.0
2024-06-21 11:00:00,26.09,26.1,26.0,26.03,783402.0,24.8745,24.8841,24.7887,24.8173,783402.0
2024-06-21 12:00:00,26.03,26.05,26.01,26.04,486117.0,24.8173,24.8364,24.7983,24.8269,486117.0
2024-06-21 13:00:00,26.04,26.06,26.03,26.06,653355.0,24.8269,24.8459,24.8173,24.8459,653355.0
2024-06-21 14:00:00,26.05,26.08,26.04,26.07,562740.0,24.8364,24.865,24.8269,24.8555,562740.0
2024-06-21 15:00:00,26.07,26.09,26.05,26.06,1550886.0,24.8555,24.8745,24.8364,24.8459,1550886.0
2024-06-24 09:30:00,26.15,26.32,26.13,26.31,1183542.0,24.9317,25.0938,24.9127,25.0843,1183542.0
2024-06-24 10:00:00,26.32,26.45,26.28,26.42,1661211.0,25.0938,25.2178,25.0557,25.1892,1661211.0
2024-06-24 11:00:00,26.42,26.43,26.35,26.37,757317.0,25.1892,25.1987,25.1224,25.1415,757317.0
2024-06-24 12:00:00,26.37,26.4,26.36,26.38,709473.0,25.1415,25.1701,25.132,25.151,709473.0
2024-06-24 13:00:00,26.38,26.38,26.34,26.35,725643.0,25.151,25.151,25.1129,25.1224,725643.0
2024-06-24 14:00:00,26.35,26.43,26.35,26.42,484662.0,25.1224,25.1987,25.1224,25.1892,484662.0
2024-06-24 15:00:00,26.42,26.45,26.39,26.41,1211736.0,25.1892,25.2178,25.1606,25.1796,1211736.0
2024-06-25 09:30:00,26.34,26.38,26.23,26.23,1224804.0,25.1129,25.151,25.008,25.008,1224804.0
2024-06-25 10:00:00,26.23,26.3,26.21,26.25,933987.0,25.008,25.0747,24.9889,25.0271,933987.0
2024-06-25 11:00:00,26.25,26.25,26.17,26.17,918432.0,25.0271,25.0271,24.9508,24.9508,918432.0
2024-06-25 12:00:00,26.17,26.18,26.11,26.14,901680.0,24.9508,24.9603,24.8936,24.9222,901680.0
2024-06-25 13:00:00,26.14,26.18,26.14,26.16,762228.0,24.9222,24.9603,24.9222,24.9413,762228.0
2024-06-25 14:00:00,26.16,26.2,26.16,26.18,685404.0,24.9413,24.9794,24.9413,24.9603,685404.0
2024-06-25 15:00:00,26.18,26.21,26.17,26.19,959502.0,24.9603,24.9889,24.9508,24.9699,959502.0
2024-06-26 09:30:00,25.86,25.87,25.78,25.83,951501.0,24.9177,24.9273,24.8406,24.8887,951501.0
2024-06-26 10:00:00,25.82,25.83,25.76,25.8,995280.0,24.8791,24.8887,24.8213,24.8598,995280.0
2024-06-26 11:00:00,25.8,25.84,25.76,25.83,901407.0,24.8598,24.8984,24.8213,24.8887,901407.0
2024-06-26 12:00:00,25.83,25.85,25.82,25.83,814683.0,24.8887,24.908,24.8791,24.8887,814683.0
2024-06-26 13:00:00,25.82,25.82,25.78,25.81,634656.0,24.8791,24.8791,24.8406,24.8695,634656.0
2024-06-26 14:00:00,25.8,25.84,25.79,25.83,1027101.0,24.8598,24.8984,24.8502,24.8887,1027101.0
2024-06-26 15:00:00,25.83,25.85,25.8,25.8,1471518.0,24.8887,24.908,24.8598,24.8598,1471518.0
2024-06-27 09:30:00,25.81,25.83,25.74,25.78,1250910.0,24.8695,24.8887,24.802,24.8406,1250910.0
2024-06-27 10:00:00,25.78,25.79,25.74,25.75,2342898.0,24.8406,24.8502,24.802,24.8117,2342898.0
2024-06-27 11:00:00,25.75,25.76,25.72,25.76,701550.0,24.8117,24.8213,24.7828,24.8213,701550.0
2024-06-27 12:00:00,25.76,25.76,25.7,25.71,666843.0,24.8213,24.8213,24.7635,24.7731,666843.0
2024-06-27 13:00:00,25.71,25.75,25.71,25.73,507954.0,24.7731,24.8117,24.7731,24.7924,507954.0
2024-06-27 14:00:00,25.73,25.73,25.66,25.69,977664.0,24.7924,24.7924,24.7249,24.7539,977664.0
2024-06-27 15:00:00,25.69,25.76,25.69,25.76,1071648.0,24.7539,24.8213,24.7539,24.8213,1071648.0
2024-06-28 09:30:00,25.84,25.93,25.8,25.88,1183611.0,24.8984,24.9851,24.8598,24.9369,1183611.0
2024-06-28 10:00:00,25.89,26.03,25.88,26.0,1951887.0,24.9466,25.0815,24.9369,25.0526,1951887.0
2024-06-28 11:00:00,26.0,26.0,25.93,25.95,1113624.0,25.0526,25.0526,24.9851,25.0044,1113624.0
2024-06-28 12:00:00,25.95,25.99,25.92,25.95,1016850.0,25.0044,25.0429,24.9755,25.0044,1016850.0
2024-06-28 13:00:00,25.95,25.96,25.9,25.9,830133.0,25.0044,25.014,24.9562,24.9562,830133.0
2024-06-28 14:00:00,25.9,25.91,25.85,25.85,1039449.0,24.9562,24.9658,24.908,24.908,1039449.0
2024-06-28 15:00:00,25.85,25.92,25.82,25.92,1784529.0,24.908,24.9755,24.8791,24.9755,1784529.0
2024-07-01 09:30:00,26.0,26.13,25.97,26.09,2406096.0,25.0526,25.1778,25.0236,25.1393,2406096.0
2024-07-01 10:00:00,26.09,26.12,25.82,25.85,2001381.0,25.1393,25.1682,24.8791,24.908,2001381.0
2024-07-01 11:00:00,25.84,25.86,25.8,25.85,1451592.0,24.8984,24.9177,24.8598,24.908,1451592.0
2024-07-01 12:00:00,25.84,25.85,25.8,25.82,944343.0,24.8984,24.908,24.8598,24.8791,944343.0
2024-07-01 13:00:00,25.82,25.86,25.81,25.84,1237647.0,24.8791,24.9177,24.8695,24.8984,1237647.0
2024-07-01 14:00:00,25.83,25.84,25.8,25.8,814626.0,24.8887,24.8984,24.8598,24.8598,814626.0
2024-07-01 15:00:00,25.8,25.82,25.77,25.81,5798778.0,24.8598,24.8791,24.8309,24.8695,5798778.0
2024-07-02 09:30:00,25.8,25.88,25.78,25.8,1167258.0,24.8598,24.9369,24.8406,24.8598,1167258.0
2024-07-02 10:00:00,25.8,25.81,25.73,25.75,1224414.0,24.8598,24.8695,24.7924,24.8117,1224414.0
2024-07-02 11:00:00,25.75,25.77,25.72,25.74,838839.0,24.8117,24.8309,24.7828,24.802,838839.0
2024-07-02 12:00:00,25.74,25.74,25.68,25.69,829698.0,24.802,24.802,24.7442,24.7539,829698.0
2024-07-02 13:00:00,25.68,25.73,25.68,25.72,784752.0,24.7442,24.7924,24.7442,24.7828,784752.0
2024-07-02 14:00:00,25.73,25.78,25.72,25.76,817065.0,24.7924,24.8406,24.7828,24.8213,817065.0
2024-07-02 15:00:00,25.76,25.81,25.75,25.81,1072482.0,24.8213,24.8695,24.8117,24.8695,1072482.0
2024-07-03 09:30:00,25.81,25.84,25.78,25.83,1154310.0,24.8695,24.8984,24.8406,24.8887,1154310.0
2024-07-03 10:00:00,25.83,25.89,25.76,25.77,1003971.0,24.8887,24.9466,24.8213,24.8309,1003971.0
2024-07-03 11:00:00,25.77,25.78,25.72,25.73,1432386.0,24.8309,24.8406,24.7828,24.7924,1432386.0
2024-07-03 12:00:00,25.73,25.76,25.71,25.73,1539921.0,24.7924,24.8213,24.7731,24.7924,1539921.0
2024-07-05 09:30:00,25.74,25.74,25.61,25.62,1840521.0,24.802,24.802,24.6768,24.6864,1840521.0
2024-07-05 10:00:00,25.62,25.62,25.57,25.61,1987371.0,24.6864,24.6864,24.6382,24.6768,1987371.0
2024-07-05 11:00:00,25.62,25.65,25.6,25.62,900048.0,24.6864,24.7153,24.6671,24.6864,900048.0
2024-07-05 12:00:00,25.62,25.62,25.59,25.61,922773.0,24.6864,24.6864,24.6575,24.6768,922773.0
2024-07-05 13:00:00,25.61,25.64,25.6,25.64,606153.0,24.6768,24.7057,24.6671,24.7057,606153.0
2024-07-05 14:00:00,25.64,25.65,25.61,25.64,692802.0,24.7057,24.7153,24.6768,24.7057,692802.0
2024-07-05 15:00:00,25.64,25.69,25.61,25.67,1134276.0,24.7057,24.7539,24.6768,24.7346,1134276.0
2024-07-08 09:30:00,25.69,25.8,25.68,25.77,1363974.0,24.7539,24.8598,24.7442,24.8309,1363974.0
2024-07-08 10:00:00,25.78,25.8,25.71,25.76,1436958.0,24.8406,24.8598,24.7731,24.8213,1436958.0
2024-07-08 11:00:00,25.76,25.76,25.62,25.63,1032789.0,24.8213,24.8213,24.6864,24.696,1032789.0
2024-07-08 12:00:00,25.62,25.69,25.62,25.68,799899.0,24.6864,24.7539,24.6864,24.7442,799899.0
2024-07-08 13:00:00,25.68,25.69,25.64,25.69,580212.0,24.7442,24.7539,24.7057,24.7539,580212.0
2024-07-08 14:00:00,25.69,25.69,25.65,25.68,774249.0,24.7539,24.7539,24.7153,24.7442,774249.0
2024-07-08 15:00:00,25.68,25.7,25.68,25.69,989676.0,24.7442,24.7635,24.7442,24.7539,989676.0
2024-07-09 09:30:00,25.63,25.66,25.6,25.63,1538316.0,24.696,24.7249,24.6671,24.696,1538316.0
2024-07-09 10:00:00,25.63,25.69,25.6,25.68,1177971.0,24.696,24.7539,24.6671,24.7442,1177971.0
2024-07-09 11:00:00,25.68,25.69,25.64,25.69,1084911.0,24.7442,24.7539,24.7057,24.7539,1084911.0
2024-07-09 12:00:00,25.69,25.78,25.68,25.78,892788.0,24.7539,24.8406,24.7442,24.8406,892788.0
2024-07-09 13:00:00,25.78,25.81,25.75,25.75,834834.0,24.8406,24.8695,24.8117,24.8117,834834.0
2024-07-09 14:00:00,25.75,25.75,25.7,25.7,913665.0,24.8117,24.8117,24.7635,24.7635,913665.0
2024-07-09 15:00:00,25.7,25.73,25.68,25.7,1124118.0,24.7635,24.7924,24.7442,24.7635,1124118.0
2024-07-10 09:30:00,25.76,25.78,25.72,25.75,1007199.0,24.8213,24.8406,24.7828,24.8117,1007199.0
2024-07-10 10:00:00,25.75,25.8,25.75,25.78,1169763.0,24.8117,24.8598,24.8117,24.8406,1169763.0
2024-07-10 11:00:00,25.78,25.82,25.78,25.81,815691.0,24.8406,24.8791,24.8406,24.8695,815691.0
2024-07-10 12:00:00,25.81,25.87,25.81,25.85,824322.0,24.8695,24.9273,24.8695,24.908,824322.0
2024-07-10 13:00:00,25.85,25.88,25.83,25.84,721104.0,24.908,24.9369,24.8887,24.8984,721104.0
2024-07-10 14:00:00,25.85,25.86,25.82,25.86,721833.0,24.908,24.9177,24.8791,24.9177,721833.0
2024-07-10 15:00:00,25.86,25.98,25.86,25.97,1261809.0,24.9177,25.0333,24.9177,25.0236,1261809.0
2024-07-11 09:30:00,26.04,26.16,26.03,26.15,1322247.0,25.0911,25.2067,25.0815,25.1971,1322247.0
2024-07-11 10:00:00,26.15,26.27,26.15,26.26,2107083.0,25.1971,25.3127,25.1971,25.3031,2107083.0
2024-07-11 11:00:00,26.26,26.31,26.24,26.27,1469379.0,25.3031,25.3513,25.2838,25.3127,1469379.0
2024-07-11 12:00:00,26.27,26.27,26.22,26.26,699363.0,25.3127,25.3127,25.2645,25.3031,699363.0
2024-07-11 13:00:00,26.26,26.3,26.24,26.3,825582.0,25.3031,25.3416,25.2838,25.3416,825582.0
2024-07-11 14:00:00,26.3,26.32,26.26,26.26,1054107.0,25.3416,25.3609,25.3031,25.3031,1054107.0
2024-07-11 15:00:00,26.26,26.29,26.24,26.27,1260441.0,25.3031,25.332,25.2838,25.3127,1260441.0
2024-07-12 09:30:00,26.42,26.46,26.37,26.39,1469490.0,25.4573,25.4958,25.4091,25.4283,1469490.0
2024-07-12 10:00:00,26.39,26.54,26.39,26.54,1179996.0,25.4283,25.5729,25.4283,25.5729,1179996.0
2024-07-12 11:00:00,26.54,26.57,26.54,26.56,810534.0,25.5729,25.6018,25.5729,25.5921,810534.0
2024-07-12 12:00:00,26.55,26.58,26.53,26.58,669708.0,25.5825,25.6114,25.5632,25.6114,669708.0
2024-07-12 13:00:00,26.58,26.65,26.57,26.63,835482.0,25.6114,25.6789,25.6018,25.6596,835482.0
2024-07-12 14:00:00,26.63,26.67,26.62,26.66,848157.0,25.6596,25.6981,25.65,25.6885,848157.0
2024-07-12 15:00:00,26.66,26.68,26.52,26.54,1981608.0,25.6885,25.7078,25.5536,25.5729,1981608.0
2024-07-15 09:30:00,26.63,26.65,26.57,26.61,1207848.0,25.6596,25.6789,25.6018,25.6403,1207848.0
2024-07-15 10:00:00,26.61,26.69,26.6,26.69,1853319.0,25.6403,25.7174,25.6307,25.7174,1853319.0
2024-07-15 11:00:00,26.69,26.77,26.68,26.75,1021566.0,25.7174,25.7945,25.7078,25.7752,1021566.0
2024-07-15 12:00:00,26.75,26.79,26.7,26.71,851049.0,25.7752,25.8138,25.727,25.7367,851049.0
2024-07-15 13:00:00,26.71,26.73,26.67,26.69,652065.0,25.7367,25.756,25.6981,25.7174,652065.0
2024-07-15 14:00:00,26.69,26.76,26.67,26.75,739389.0,25.7174,25.7849,25.6981,25.7752,739389.0
2024-07-15 15:00:00,26.75,26.76,26.62,26.65,1524945.0,25.7752,25.7849,25.65,25.6789,1524945.0
2024-07-16 09:30:00,26.7,26.9,26.66,26.9,1332036.0,25.727,25.9198,25.6885,25.9198,1332036.0
2024-07-16 10:00:00,26.9,26.97,26.89,26.95,1501992.0,25.9198,25.9872,25.9101,25.9679,1501992.0
2024-07-16 11:00:00,26.95,26.97,26.9,26.91,926754.0,25.9679,25.9872,25.9198,25.9294,926754.0
2024-07-16 12:00:00,26.91,26.99,26.9,26.99,720063.0,25.9294,26.0065,25.9198,26.0065,720063.0
2024-07-16 13:00:00,26.98,27.02,26.95,27.01,741792.0,25.9968,26.0354,25.9679,26.0258,741792.0
2024-07-16 14:00:00,27.01,27.07,27.0,27.07,922017.0,26.0258,26.0836,26.0161,26.0836,922017.0
2024-07-16 15:00:00,27.07,27.09,27.04,27.08,1335786.0,26.0836,26.1028,26.0547,26.0932,1335786.0
2024-07-17 09:30:00,27.06,27.38,27.05,27.37,1736127.0,26.0739,26.3823,26.0643,26.3726,1736127.0
2024-07-17 10:00:00,27.37,27.48,27.36,27.39,2237676.0,26.3726,26.4786,26.363,26.3919,2237676.0
2024-07-17 11:00:00,27.39,27.42,27.34,27.42,1090113.0,26.3919,26.4208,26.3437,26.4208,1090113.0
2024-07-17 12:00:00,27.42,27.46,27.38,27.45,1044039.0,26.4208,26.4594,26.3823,26.4497,1044039.0
2024-07-17 13:00:00,27.45,27.45,27.39,27.41,776313.0,26.4497,26.4497,26.3919,26.4112,776313.0
2024-07-17 14:00:00,27.41,27.46,27.38,27.44,942480.0,26.4112,26.4594,26.3823,26.4401,942480.0
2024-07-17 15:00:00,27.44,27.47,27.42,27.43,1590000.0,26.4401,26.469,26.4208,26.4304,1590000.0
2024-07-18 09:30:00,27.28,27.58,27.28,27.57,1446807.0,26.2859,26.575,26.2859,26.5653,1446807.0
2024-07-18 10:00:00,27.58,27.65,27.55,27.59,1576920.0,26.575,26.6424,26.5461,26.5846,1576920.0
2024-07-18 11:00:00,27.59,27.63,27.53,27.54,1352112.0,26.5846,26.6232,26.5268,26.5364,1352112.0
2024-07-18 12:00:00,27.55,27.57,27.5,27.53,903318.0,26.5461,26.5653,26.4979,26.5268,903318.0
2024-07-18 13:00:00,27.52,27.53,27.43,27.43,668706.0,26.5172,26.5268,26.4304,26.4304,668706.0
2024-07-18 14:00:00,27.43,27.43,27.2,27.24,1889178.0,26.4304,26.4304,26.2088,26.2474,1889178.0
2024-07-18 15:00:00,27.23,27.26,27.17,27.19,1450755.0,26.2377,26.2666,26.1799,26.1992,1450755.0
2024-07-19 09:30:00,27.21,27.29,27.07,27.16,1096971.0,26.2185,26.2955,26.0836,26.1703,1096971.0
2024-07-19 10:00:00,27.17,27.18,26.99,27.0,1041129.0,26.1799,26.1896,26.0065,26.0161,1041129.0
2024-07-19 11:00:00,27.0,27.04,26.95,27.03,636144.0,26.0161,26.0547,25.9679,26.045,636144.0
2024-07-19 12:00:00,27.03,27.09,27.0,27.01,680097.0,26.045,26.1028,26.0161,26.0258,680097.0
2024-07-19 13:00:00,27.01,27.07,26.98,27.06,374133.0,26.0258,26.0836,25.9968,26.0739,374133.0
2024-07-19 14:00:00,27.06,27.08,27.0,27.03,692784.0,26.0739,26.0932,26.0161,26.045,692784.0
2024-07-19 15:00:00,27.03,27.09,27.01,27.04,980643.0,26.045,26.1028,26.0258,26.0547,980643.0
2024-07-22 09:30:00,27.04,27.07,26.84,26.84,1423509.0,26.0547,26.0836,25.8619,25.8619,1423509.0
2024-07-22 10:00:00,26.85,27.02,26.81,27.02,1746201.0,25.8716,26.0354,25.833,26.0354,1746201.0
2024-07-22 11:00:00,27.02,27.04,26.96,26.98,689577.0,26.0354,26.0547,25.9776,25.9968,689577.0
2024-07-22 12:00:00,26.99,27.02,26.95,27.02,717282.0,26.0065,26.0354,25.9679,26.0354,717282.0
2024-07-22 13:00:00,27.01,27.07,27.01,27.02,562125.0,26.0258,26.0836,26.0258,26.0354,562125.0
2024-07-22 14:00:00,27.02,27.05,26.98,27.03,1095384.0,26.0354,26.0643,25.9968,26.045,1095384.0
2024-07-22 15:00:00,27.03,27.07,27.01,27.06,1501008.0,26.045,26.0836,26.0258,26.0739,1501008.0
2024-07-23 09:30:00,26.89,26.92,26.81,26.83,1173426.0,25.9101,25.939,25.833,25.8523,1173426.0
2024-07-23 10:00:00,26.83,26.91,26.76,26.78,1231347.0,25.8523,25.9294,25.7849,25.8041,1231347.0
2024-07-23 11:00:00,26.79,26.83,26.76,26.82,1227102.0,25.8138,25.8523,25.7849,25.8427,1227102.0
2024-07-23 12:00:00,26.82,26.84,26.77,26.78,670998.0,25.8427,25.8619,25.7945,25.8041,670998.0
2024-07-23 13:00:00,26.78,26.85,26.78,26.84,788637.0,25.8041,25.8716,25.8041,25.8619,788637.0
2024-07-23 14:00:00,26.84,26.88,26.84,26.86,926250.0,25.8619,25.9005,25.8619,25.8812,926250.0
2024-07-23 15:00:00,26.86,26.87,26.79,26.82,1135395.0,25.8812,25.8909,25.8138,25.8427,1135395.0
2024-07-24 09:30:00,26.88,26.95,26.76,26.79,1241460.0,25.9005,25.9679,25.7849,25.8138,1241460.0
2024-07-24 10:00:00,26.78,26.87,26.72,26.85,1080588.0,25.8041,25.8909,25.7463,25.8716,1080588.0
2024-07-24 11:00:00,26.85,26.93,26.8,26.93,628761.0,25.8716,25.9487,25.8234,25.9487,628761.0
2024-07-24 12:00:00,26.93,26.99,26.93,26.97,809535.0,25.9487,26.0065,25.9487,25.9872,809535.0
2024-07-24 13:00:00,26.97,27.01,26.95,26.97,619179.0,25.9872,26.0258,25.9679,25.9872,619179.0
2024-07-24 14:00:00,26.97,27.0,26.91,26.95,576072.0,25.9872,26.0161,25.9294,25.9679,576072.0
2024-07-24 15:00:00,26.95,26.95,26.86,26.88,1377705.0,25.9679,25.9679,25.8812,25.9005,1377705.0
2024-07-25 09:30:00,26.86,27.15,26.81,27.13,1115898.0,25.8812,26.1606,25.833,26.1414,1115898.0
2024-07-25 10:00:00,27.12,27.22,27.0,27.06,2703105.0,26.1317,26.2281,26.0161,26.0739,2703105.0
2024-07-25 11:00:00,27.06,27.19,27.06,27.18,995025.0,26.0739,26.1992,26.0739,26.1896,995025.0
2024-07-25 12:00:00,27.18,27.24,27.17,27.22,588546.0,26.1896,26.2474,26.1799,26.2281,588546.0
2024-07-25 13:00:00,27.22,27.28,27.15,27.15,981369.0,26.2281,26.2859,26.1606,26.1606,981369.0
2024-07-25 14:00:00,27.15,27.15,27.09,27.1,525912.0,26.1606,26.1606,26.1028,26.1125,525912.0
2024-07-25 15:00:00,27.1,27.2,27.05,27.05,1184094.0,26.1125,26.2088,26.0643,26.0643,1184094.0
2024-07-26 09:30:00,27.2,27.38,27.18,27.31,1349034.0,26.2088,26.3823,26.1896,26.3148,1349034.0
2024-07-26 10:00:00,27.31,27.4,27.28,27.36,1257159.0,26.3148,26.4015,26.2859,26.363,1257159.0
2024-07-26 11:00:00,27.37,27.46,27.34,27.46,518907.0,26.3726,26.4594,26.3437,26.4594,518907.0
2024-07-26 12:00:00,27.46,27.52,27.42,27.51,591177.0,26.4594,26.5172,26.4208,26.5075,591177.0
2024-07-26 13:00:00,27.51,27.53,27.43,27.47,629856.0,26.5075,26.5268,26.4304,26.469,629856.0
2024-07-26 14:00:00,27.47,27.5,27.44,27.45,572838.0,26.469,26.4979,26.4401,26.4497,572838.0
2024-07-26 15:00:00,27.45,27.51,27.43,27.49,1152708.0,26.4497,26.5075,26.4304,26.4883,1152708.0
2024-07-29 09:30:00,27.49,27.49,27.34,27.39,1375512.0,26.4883,26.4883,26.3437,26.3919,1375512.0
2024-07-29 10:00:00,27.38,27.46,27.29,27.36,1750743.0,26.3823,26.4594,26.2955,26.363,1750743.0
2024-07-29 11:00:00,27.36,27.4,27.33,27.4,635640.0,26.363,26.4015,26.3341,26.4015,635640.0
2024-07-29 12:00:00,27.4,27.43,27.37,27.38,1128447.0,26.4015,26.4304,26.3726,26.3823,1128447.0
2024-07-29 13:00:00,27.39,27.41,27.35,27.39,654432.0,26.3919,26.4112,26.3534,26.3919,654432.0
2024-07-29 14:00:00,27.38,27.41,27.36,27.4,675498.0,26.3823,26.4112,26.363,26.4015,675498.0
2024-07-29 15:00:00,27.4,27.45,27.38,27.39,1370253.0,26.4015,26.4497,26.3823,26.3919,1370253.0
2024-07-30 09:30:00,27.41,27.55,27.41,27.53,1288665.0,26.4112,26.5461,26.4112,26.5268,1288665.0
2024-07-30 10:00:00,27.53,27.53,27.41,27.48,1084041.0,26.5268,26.5268,26.4112,26.4786,1084041.0
2024-07-30 11:00:00,27.48,27.51,27.44,27.47,859854.0,26.4786,26.5075,26.4401,26.469,859854.0
2024-07-30 12:00:00,27.47,27.53,27.43,27.5,1072488.0,26.469,26.5268,26.4304,26.4979,1072488.0
2024-07-30 13:00:00,27.51,27.56,27.47,27.56,659364.0,26.5075,26.5557,26.469,26.5557,659364.0
2024-07-30 14:00:00,27.56,27.59,27.51,27.54,1113363.0,26.5557,26.5846,26.5075,26.5364,1113363.0
2024-07-30 15:00:00,27.53,27.66,27.53,27.58,1243056.0,26.5268,26.6521,26.5268,26.575,1243056.0
2024-07-31 09:30:00,27.63,27.65,27.48,27.49,1328442.0,26.6232,26.6424,26.4786,26.4883,1328442.0
2024-07-31 10:00:00,27.49,27.62,27.48,27.61,1280445.0,26.4883,26.6135,26.4786,26.6039,1280445.0
2024-07-31 11:00:00,27.62,27.66,27.58,27.64,782700.0,26.6135,26.6521,26.575,26.6328,782700.0
2024-07-31 12:00:00,27.63,27.7,27.63,27.65,995490.0,26.6232,26.6906,26.6232,26.6424,995490.0
2024-07-31 13:00:00,27.64,27.67,27.58,27.63,504759.0,26.6328,26.6617,26.575,26.6232,504759.0
2024-07-31 14:00:00,27.63,27.73,27.58,27.72,835341.0,26.6232,26.7195,26.575,26.7099,835341.0
2024-07-31 15:00:00,27.72,27.73,27.53,27.54,1709034.0,26.7099,26.7195,26.5268,26.5364,1709034.0
2024-08-01 09:30:00,27.64,27.73,27.5,27.51,1278660.0,26.6328,26.7195,26.4979,26.5075,1278660.0
2024-08-01 10:00:00,27.51,27.53,27.29,27.3,2585382.0,26.5075,26.5268,26.2955,26.3052,2585382.0
2024-08-01 11:00:00,27.3,27.32,27.25,27.29,923436.0,26.3052,26.3245,26.257,26.2955,923436.0
2024-08-01 12:00:00,27.29,27.33,27.23,27.26,815781.0,26.2955,26.3341,26.2377,26.2666,815781.0
2024-08-01 13:00:00,27.27,27.27,27.21,27.23,731235.0,26.2763,26.2763,26.2185,26.2377,731235.0
2024-08-01 14:00:00,27.23,27.24,27.17,27.2,788076.0,26.2377,26.2474,26.1799,26.2088,788076.0
2024-08-01 15:00:00,27.2,27.31,27.17,27.27,1339590.0,26.2088,26.3148,26.1799,26.2763,1339590.0
2024-08-02 09:30:00,27.17,27.26,27.02,27.13,1397304.0,26.1799,26.2666,26.0354,26.1414,1397304.0
2024-08-02 10:00:00,27.13,27.18,26.74,26.77,2062554.0,26.1414,26.1896,25.7656,25.7945,2062554.0
2024-08-02 11:00:00,26.77,26.78,26.64,26.75,1549182.0,25.7945,25.8041,25.6692,25.7752,1549182.0
2024-08-02 12:00:00,26.74,26.88,26.73,26.85,928323.0,25.7656,25.9005,25.756,25.8716,928323.0
2024-08-02 13:00:00,26.85,26.86,26.75,26.77,676173.0,25.8716,25.8812,25.7752,25.7945,676173.0
2024-08-02 14:00:00,26.76,26.86,26.74,26.84,765483.0,25.7849,25.8812,25.7656,25.8619,765483.0
2024-08-02 15:00:00,26.84,26.95,26.83,26.93,939102.0,25.8619,25.9679,25.8523,25.9487,939102.0
2024-08-05 09:30:00,26.44,26.53,26.25,26.28,2969796.0,25.4765,25.5632,25.2934,25.3224,2969796.0
2024-08-05 10:00:00,26.28,26.53,26.27,26.28,3227664.0,25.3224,25.5632,25.3127,25.3224,3227664.0
2024-08-05 11:00:00,26.28,26.48,26.26,26.47,1745907.0,25.3224,25.5151,25.3031,25.5054,1745907.0
2024-08-05 12:00:00,26.47,26.56,26.42,26.45,1473594.0,25.5054,25.5921,25.4573,25.4862,1473594.0
2024-08-05 13:00:00,26.45,26.46,26.37,26.38,1042836.0,25.4862,25.4958,25.4091,25.4187,1042836.0
2024-08-05 14:00:00,26.38,26.46,26.36,26.38,1516683.0,25.4187,25.4958,25.3994,25.4187,1516683.0
2024-08-05 15:00:00,26.38,26.4,26.27,26.34,2278677.0,25.4187,25.438,25.3127,25.3802,2278677.0
2024-08-06 09:30:00,26.4,26.58,26.3,26.57,2141850.0,25.438,25.6114,25.3416,25.6018,2141850.0
2024-08-06 10:00:00,26.57,26.69,26.55,26.64,1811931.0,25.6018,25.7174,25.5825,25.6692,1811931.0
2024-08-06 11:00:00,26.63,26.66,26.51,26.59,1082307.0,25.6596,25.6885,25.544,25.6211,1082307.0
2024-08-06 12:00:00,26.59,26.65,26.58,26.63,775959.0,25.6211,25.6789,25.6114,25.6596,775959.0
2024-08-06 13:00:00,26.63,26.71,26.62,26.69,891168.0,25.6596,25.7367,25.65,25.7174,891168.0
2024-08-06 14:00:00,26.69,26.74,26.64,26.66,1069425.0,25.7174,25.7656,25.6692,25.6885,1069425.0
2024-08-06 15:00:00,26.66,26.66,26.45,26.45,3036678.0,25.6885,25.6885,25.4862,25.4862,3036678.0
2024-08-07 09:30:00,26.65,26.8,26.6,26.8,1531446.0,25.6789,25.8234,25.6307,25.8234,1531446.0
2024-08-07 10:00:00,26.8,26.81,26.67,26.74,1165719.0,25.8234,25.833,25.6981,25.7656,1165719.0
2024-08-07 11:00:00,26.74,26.77,26.66,26.67,1009680.0,25.7656,25.7945,25.6885,25.6981,1009680.0
2024-08-07 12:00:00,26.66,26.67,26.55,26.55,1037115.0,25.6885,25.6981,25.5825,25.5825,1037115.0
2024-08-07 13:00:00,26.56,26.57,26.44,26.46,940077.0,25.5921,25.6018,25.4765,25.4958,940077.0
2024-08-07 14:00:00,26.46,26.46,26.32,26.34,1222347.0,25.4958,25.4958,25.3609,25.3802,1222347.0
2024-08-07 15:00:00,26.35,26.43,26.28,26.3,1350132.0,25.3898,25.4669,25.3224,25.3416,1350132.0
2024-08-08 09:30:00,26.39,26.64,26.37,26.61,1336176.0,25.4283,25.6692,25.4091,25.6403,1336176.0
2024-08-08 10:00:00,26.61,26.69,26.59,26.67,1480245.0,25.6403,25.7174,25.6211,25.6981,1480245.0
2024-08-08 11:00:00,26.67,26.69,26.62,26.65,1348320.0,25.6981,25.7174,25.65,25.6789,1348320.0
2024-08-08 12:00:00,26.64,26.68,26.58,26.61,731475.0,25.6692,25.7078,25.6114,25.6403,731475.0
2024-08-08 13:00:00,26.61,26.71,26.58,26.68,707529.0,25.6403,25.7367,25.6114,25.7078,707529.0
2024-08-08 14:00:00,26.68,26.72,26.66,26.7,696804.0,25.7078,25.7463,25.6885,25.727,696804.0
2024-08-08 15:00:00,26.7,26.77,26.66,26.74,1009842.0,25.727,25.7945,25.6885,25.7656,1009842.0
2024-08-09 09:30:00,26.72,26.73,26.55,26.64,1182876.0,25.7463,25.756,25.5825,25.6692,1182876.0
2024-08-09 10:00:00,26.63,26.71,26.61,26.68,1092168.0,25.6596,25.7367,25.6403,25.7078,1092168.0
2024-08-09 11:00:00,26.68,26.71,26.65,26.65,625581.0,25.7078,25.7367,25.6789,25.6789,625581.0
2024-08-09 12:00:00,26.65,26.71,26.64,26.71,428100.0,25.6789,25.7367,25.6692,25.7367,428100.0
2024-08-09 13:00:00,26.71,26.8,26.69,26.7,574977.0,25.7367,25.8234,25.7174,25.727,574977.0
2024-08-09 14:00:00,26.71,26.73,26.67,26.72,709554.0,25.7367,25.756,25.6981,25.7463,709554.0
2024-08-09 15:00:00,26.72,26.75,26.68,26.72,1135875.0,25.7463,25.7752,25.7078,25.7463,1135875.0
2024-08-12 09:30:00,26.79,26.81,26.62,26.65,1239213.0,25.8138,25.833,25.65,25.6789,1239213.0
2024-08-12 10:00:00,26.66,26.76,26.63,26.75,1607577.0,25.6885,25.7849,25.6596,25.7752,1607577.0
2024-08-12 11:00:00,26.75,26.75,26.61,26.68,665217.0,25.7752,25.7752,25.6403,25.7078,665217.0
2024-08-12 12:00:00,26.69,26.69,26.58,26.58,533532.0,25.7174,25.7174,25.6114,25.6114,533532.0
2024-08-12 13:00:00,26.57,26.61,26.53,26.55,531912.0,25.6018,25.6403,25.5632,25.5825,531912.0
2024-08-12 14:00:00,26.55,26.59,26.54,26.57,552399.0,25.5825,25.6211,25.5729,25.6018,552399.0
2024-08-12 15:00:00,26.57,26.6,26.54,26.6,1164237.0,25.6018,25.6307,25.5729,25.6307,1164237.0
2024-08-13 09:30:00,26.66,26.75,26.61,26.67,846615.0,25.6885,25.7752,25.6403,25.6981,846615.0
2024-08-13 10:00:00,26.67,26.68,26.57,26.67,1582134.0,25.6981,25.7078,25.6018,25.6981,1582134.0
2024-08-13 11:00:00,26.68,26.74,26.65,26.73,678969.0,25.7078,25.7656,25.6789,25.756,678969.0
2024-08-13 12:00:00,26.73,26.82,26.73,26.81,529758.0,25.756,25.8427,25.756,25.833,529758.0
2024-08-13 13:00:00,26.8,26.81,26.76,26.8,476523.0,25.8234,25.833,25.7849,25.8234,476523.0
2024-08-13 14:00:00,26.79,26.85,26.79,26.84,515916.0,25.8138,25.8716,25.8138,25.8619,515916.0
2024-08-13 15:00:00,26.83,26.89,26.82,26.87,946578.0,25.8523,25.9101,25.8427,25.8909,946578.0
2024-08-14 09:30:00,26.84,26.92,26.83,26.87,865989.0,25.8619,25.939,25.8523,25.8909,865989.0
2024-08-14 10:00:00,26.87,26.9,26.83,26.86,788871.0,25.8909,25.9198,25.8523,25.8812,788871.0
2024-08-14 11:00:00,26.86,26.92,26.85,26.91,535734.0,25.8812,25.939,25.8716,25.9294,535734.0
2024-08-14 12:00:00,26.91,26.95,26.87,26.93,700110.0,25.9294,25.9679,25.8909,25.9487,700110.0
2024-08-14 13:00:00,26.92,26.95,26.88,26.94,459786.0,25.939,25.9679,25.9005,25.9583,459786.0
2024-08-14 14:00:00,26.94,26.98,26.91,26.97,759948.0,25.9583,25.9968,25.9294,25.9872,759948.0
2024-08-14 15:00:00,26.97,26.98,26.89,26.91,1448589.0,25.9872,25.9968,25.9101,25.9294,1448589.0
2024-08-15 09:30:00,27.22,27.34,27.19,27.19,1202967.0,26.2281,26.3437,26.1992,26.1992,1202967.0
2024-08-15 10:00:00,27.19,27.22,27.14,27.22,1036797.0,26.1992,26.2281,26.151,26.2281,1036797.0
2024-08-15 11:00:00,27.22,27.28,27.21,27.23,1023036.0,26.2281,26.2859,26.2185,26.2377,1023036.0
2024-08-15 12:00:00,27.22,27.27,27.19,27.23,674922.0,26.2281,26.2763,26.1992,26.2377,674922.0
2024-08-15 13:00:00,27.22,27.23,27.19,27.2,476001.0,26.2281,26.2377,26.1992,26.2088,476001.0
2024-08-15 14:00:00,27.2,27.23,27.19,27.22,636468.0,26.2088,26.2377,26.1992,26.2281,636468.0
2024-08-15 15:00:00,27.21,27.24,27.16,27.21,1345443.0,26.2185,26.2474,26.1703,26.2185,1345443.0
2024-08-16 09:30:00,27.18,27.25,27.17,27.25,798087.0,26.1896,26.257,26.1799,26.257,798087.0
2024-08-16 10:00:00,27.24,27.29,27.18,27.22,1318437.0,26.2474,26.2955,26.1896,26.2281,1318437.0
2024-08-16 11:00:00,27.22,27.26,27.21,27.24,817458.0,26.2281,26.2666,26.2185,26.2474,817458.0
2024-08-16 12:00:00,27.23,27.31,27.23,27.3,544314.0,26.2377,26.3148,26.2377,26.3052,544314.0
2024-08-16 13:00:00,27.3,27.31,27.28,27.31,528981.0,26.3052,26.3148,26.2859,26.3148,528981.0
2024-08-16 14:00:00,27.31,27.33,27.28,27.33,535278.0,26.3148,26.3341,26.2859,26.3341,535278.0
2024-08-16 15:00:00,27.32,27.34,27.29,27.31,803631.0,26.3245,26.3437,26.2955,26.3148,803631.0
2024-08-19 09:30:00,27.33,27.41,27.33,27.38,1271010.0,26.3341,26.4112,26.3341,26.3823,1271010.0
2024-08-19 10:00:00,27.39,27.49,27.39,27.48,1274883.0,26.3919,26.4883,26.3919,26.4786,1274883.0
2024-08-19 11:00:00,27.48,27.48,27.42,27.44,582948.0,26.4786,26.4786,26.4208,26.4401,582948.0
2024-08-19 12:00:00,27.44,27.47,27.42,27.47,627531.0,26.4401,26.469,26.4208,26.469,627531.0
2024-08-19 13:00:00,27.46,27.48,27.44,27.46,519501.0,26.4594,26.4786,26.4401,26.4594,519501.0
2024-08-19 14:00:00,27.46,27.48,27.44,27.46,562164.0,26.4594,26.4786,26.4401,26.4594,562164.0
2024-08-19 15:00:00,27.46,27.48,27.43,27.48,1157109.0,26.4594,26.4786,26.4304,26.4786,1157109.0
2024-08-20 09:30:00,27.44,27.45,27.39,27.4,1212936.0,26.4401,26.4497,26.3919,26.4015,1212936.0
2024-08-20 10:00:00,27.41,27.43,27.37,27.38,1022328.0,26.4112,26.4304,26.3726,26.3823,1022328.0
2024-08-20 11:00:00,27.38,27.41,27.34,27.41,623097.0,26.3823,26.4112,26.3437,26.4112,623097.0
2024-08-20 12:00:00,27.41,27.43,27.39,27.4,671952.0,26.4112,26.4304,26.3919,26.4015,671952.0
2024-08-20 13:00:00,27.4,27.4,27.37,27.39,461292.0,26.4015,26.4015,26.3726,26.3919,461292.0
2024-08-20 14:00:00,27.38,27.44,27.38,27.42,669084.0,26.3823,26.4401,26.3823,26.4208,669084.0
2024-08-20 15:00:00,27.42,27.43,27.39,27.4,943554.0,26.4208,26.4304,26.3919,26.4015,943554.0
2024-08-21 09:30:00,27.5,27.57,27.49,27.53,1085316.0,26.4979,26.5653,26.4883,26.5268,1085316.0
2024-08-21 10:00:00,27.53,27.57,27.44,27.49,939429.0,26.5268,26.5653,26.4401,26.4883,939429.0
2024-08-21 11:00:00,27.49,27.54,27.47,27.48,692547.0,26.4883,26.5364,26.469,26.4786,692547.0
2024-08-21 12:00:00,27.48,27.52,27.46,27.52,721596.0,26.4786,26.5172,26.4594,26.5172,721596.0
2024-08-21 13:00:00,27.51,27.53,27.48,27.49,576735.0,26.5075,26.5268,26.4786,26.4883,576735.0
2024-08-21 14:00:00,27.5,27.54,27.48,27.53,711741.0,26.4979,26.5364,26.4786,26.5268,711741.0
2024-08-21 15:00:00,27.52,27.53,27.47,27.52,1038978.0,26.5172,26.5268,26.469,26.5172,1038978.0
2024-08-22 09:30:00,27.57,27.6,27.47,27.49,1122681.0,26.5653,26.5943,26.469,26.4883,1122681.0
2024-08-22 10:00:00,27.49,27.5,27.44,27.48,709488.0,26.4883,26.4979,26.4401,26.4786,709488.0
2024-08-22 11:00:00,27.49,27.5,27.42,27.45,560085.0,26.4883,26.4979,26.4208,26.4497,560085.0
2024-08-22 12:00:00,27.45,27.52,27.43,27.43,757239.0,26.4497,26.5172,26.4304,26.4304,757239.0
2024-08-22 13:00:00,27.43,27.45,27.37,27.38,817830.0,26.4304,26.4497,26.3726,26.3823,817830.0
2024-08-22 14:00:00,27.38,27.47,27.37,27.43,447024.0,26.3823,26.469,26.3726,26.4304,447024.0
2024-08-22 15:00:00,27.43,27.48,27.38,27.44,1063032.0,26.4304,26.4786,26.3823,26.4401,1063032.0
2024-08-23 09:30:00,27.58,27.6,27.51,27.56,884244.0,26.575,26.5943,26.5075,26.5557,884244.0
2024-08-23 10:00:00,27.56,27.77,27.56,27.75,1743267.0,26.5557,26.7581,26.5557,26.7388,1743267.0
2024-08-23 11:00:00,27.75,27.85,27.73,27.75,903009.0,26.7388,26.8351,26.7195,26.7388,903009.0
2024-08-23 12:00:00,27.74,27.76,27.67,27.74,815508.0,26.7291,26.7484,26.6617,26.7291,815508.0
2024-08-23 13:00:00,27.74,27.78,27.73,27.77,550347.0,26.7291,26.7677,26.7195,26.7581,550347.0
2024-08-23 14:00:00,27.77,27.8,27.76,27.79,454407.0,26.7581,26.787,26.7484,26.7773,454407.0
2024-08-23 15:00:00,27.79,27.85,27.77,27.83,810552.0,26.7773,26.8351,26.7581,26.8159,810552.0
2024-08-26 09:30:00,27.92,28.01,27.91,28.0,1276731.0,26.9026,26.9893,26.893,26.9797,1276731.0
2024-08-26 10:00:00,28.0,28.04,27.95,27.95,1944651.0,26.9797,27.0182,26.9315,26.9315,1944651.0
2024-08-26 11:00:00,27.95,27.95,27.85,27.87,717525.0,26.9315,26.9315,26.8351,26.8544,717525.0
2024-08-26 12:00:00,27.87,27.94,27.86,27.93,875625.0,26.8544,26.9219,26.8448,26.9122,875625.0
2024-08-26 13:00:00,27.93,27.95,27.86,27.87,778887.0,26.9122,26.9315,26.8448,26.8544,778887.0
2024-08-26 14:00:00,27.87,27.9,27.86,27.89,638889.0,26.8544,26.8833,26.8448,26.8737,638889.0
2024-08-26 15:00:00,27.89,27.91,27.84,27.88,1771113.0,26.8737,26.893,26.8255,26.864,1771113.0
2024-08-27 09:30:00,27.87,27.9,27.81,27.81,975732.0,26.8544,26.8833,26.7966,26.7966,975732.0
2024-08-27 10:00:00,27.81,27.83,27.76,27.82,885246.0,26.7966,26.8159,26.7484,26.8062,885246.0
2024-08-27 11:00:00,27.82,27.83,27.77,27.8,812211.0,26.8062,26.8159,26.7581,26.787,812211.0
2024-08-27 12:00:00,27.8,27.8,27.75,27.77,560133.0,26.787,26.787,26.7388,26.7581,560133.0
2024-08-27 13:00:00,27.77,27.82,27.77,27.81,504603.0,26.7581,26.8062,26.7581,26.7966,504603.0
2024-08-27 14:00:00,27.81,27.82,27.79,27.79,377211.0,26.7966,26.8062,26.7773,26.7773,377211.0
2024-08-27 15:00:00,27.79,27.83,27.79,27.83,1307133.0,26.7773,26.8159,26.7773,26.8159,1307133.0
2024-08-28 09:30:00,27.78,27.93,27.77,27.9,969150.0,26.7677,26.9122,26.7581,26.8833,969150.0
2024-08-28 10:00:00,27.9,27.95,27.86,27.94,623085.0,26.8833,26.9315,26.8448,26.9219,623085.0
2024-08-28 11:00:00,27.94,27.97,27.85,27.86,723516.0,26.9219,26.9508,26.8351,26.8448,723516.0
2024-08-28 12:00:00,27.86,27.86,27.77,27.81,695304.0,26.8448,26.8448,26.7581,26.7966,695304.0
2024-08-28 13:00:00,27.81,27.83,27.72,27.73,635112.0,26.7966,26.8159,26.7099,26.7195,635112.0
2024-08-28 14:00:00,27.72,27.8,27.7,27.8,663678.0,26.7099,26.787,26.6906,26.787,663678.0
2024-08-28 15:00:00,27.8,27.85,27.76,27.83,929574.0,26.787,26.8351,26.7484,26.8159,929574.0
2024-08-29 09:30:00,27.97,28.0,27.74,27.79,1043748.0,26.9508,26.9797,26.7291,26.7773,1043748.0
2024-08-29 10:00:00,27.8,28.01,27.79,27.94,1066125.0,26.787,26.9893,26.7773,26.9219,1066125.0
2024-08-29 11:00:00,27.94,28.02,27.94,28.01,550008.0,26.9219,26.9989,26.9219,26.9893,550008.0
2024-08-29 12:00:00,28.01,28.07,28.01,28.05,732915.0,26.9893,27.0471,26.9893,27.0279,732915.0
2024-08-29 13:00:00,28.05,28.08,28.03,28.08,740118.0,27.0279,27.0568,27.0086,27.0568,740118.0
2024-08-29 14:00:00,28.08,28.09,27.94,27.98,701070.0,27.0568,27.0664,26.9219,26.9604,701070.0
2024-08-29 15:00:00,27.98,28.03,27.92,27.95,914607.0,26.9604,27.0086,26.9026,26.9315,914607.0
2024-08-30 09:30:00,28.0,28.09,27.96,28.03,745473.0,26.9797,27.0664,26.9411,27.0086,745473.0
2024-08-30 10:00:00,28.03,28.08,28.0,28.03,981171.0,27.0086,27.0568,26.9797,27.0086,981171.0
2024-08-30 11:00:00,28.03,28.05,27.93,27.97,866721.0,27.0086,27.0279,26.9122,26.9508,866721.0
2024-08-30 12:00:00,27.96,27.99,27.9,27.97,644187.0,26.9411,26.97,26.8833,26.9508,644187.0
2024-08-30 13:00:00,27.97,27.99,27.95,27.97,495294.0,26.9508,26.97,26.9315,26.9508,495294.0
2024-08-30 14:00:00,27.97,28.05,27.96,28.03,1253673.0,26.9508,27.0279,26.9411,27.0086,1253673.0
2024-08-30 15:00:00,28.03,28.19,28.02,28.18,1207293.0,27.0086,27.1628,26.9989,27.1531,1207293.0
2024-09-03 09:30:00,28.06,28.13,27.99,28.05,1541154.0,27.0375,27.1049,26.97,27.0279,1541154.0
2024-09-03 10:00:00,28.05,28.05,27.94,28.03,1795512.0,27.0279,27.0279,26.9219,27.0086,1795512.0
2024-09-03 11:00:00,28.03,28.08,28.01,28.06,1032426.0,27.0086,27.0568,26.9893,27.0375,1032426.0
2024-09-03 12:00:00,28.06,28.1,28.01,28.02,676998.0,27.0375,27.076,26.9893,26.9989,676998.0
2024-09-03 13:00:00,28.02,28.06,28.01,28.02,582957.0,26.9989,27.0375,26.9893,26.9989,582957.0
2024-09-03 14:00:00,28.02,28.03,27.96,27.96,792972.0,26.9989,27.0086,26.9411,26.9411,792972.0
2024-09-03 15:00:00,27.96,27.99,27.86,27.93,1645506.0,26.9411,26.97,26.8448,26.9122,1645506.0
2024-09-04 09:30:00,27.93,28.06,27.93,28.04,1319754.0,26.9122,27.0375,26.9122,27.0182,1319754.0
2024-09-04 10:00:00,28.03,28.03,27.94,28.0,1074912.0,27.0086,27.0086,26.9219,26.9797,1074912.0
2024-09-04 11:00:00,28.0,28.01,27.9,27.91,894510.0,26.9797,26.9893,26.8833,26.893,894510.0
2024-09-04 12:00:00,27.91,27.93,27.87,27.89,699954.0,26.893,26.9122,26.8544,26.8737,699954.0
2024-09-04 13:00:00,27.89,27.89,27.75,27.76,1011813.0,26.8737,26.8737,26.7388,26.7484,1011813.0
2024-09-04 14:00:00,27.76,27.81,27.74,27.77,837453.0,26.7484,26.7966,26.7291,26.7581,837453.0
2024-09-04 15:00:00,27.78,27.86,27.75,27.84,1347066.0,26.7677,26.8448,26.7388,26.8255,1347066.0
2024-09-05 09:30:00,27.91,27.93,27.69,27.7,918186.0,26.893,26.9122,26.681,26.6906,918186.0
2024-09-05 10:00:00,27.72,27.79,27.64,27.65,1642488.0,26.7099,26.7773,26.6328,26.6424,1642488.0
2024-09-05 11:00:00,27.65,27.66,27.53,27.53,940296.0,26.6424,26.6521,26.5268,26.5268,940296.0
2024-09-05 12:00:00,27.53,27.59,27.48,27.56,600204.0,26.5268,26.5846,26.4786,26.5557,600204.0
2024-09-05 13:00:00,27.56,27.65,27.54,27.64,434958.0,26.5557,26.6424,26.5364,26.6328,434958.0
2024-09-05 14:00:00,27.65,27.67,27.62,27.64,505347.0,26.6424,26.6617,26.6135,26.6328,505347.0
2024-09-05 15:00:00,27.64,27.64,27.54,27.58,1522524.0,26.6328,26.6328,26.5364,26.575,1522524.0
2024-09-06 09:30:00,27.6,27.73,27.59,27.68,1177071.0,26.5943,26.7195,26.5846,26.6713,1177071.0
2024-09-06 10:00:00,27.68,27.68,27.41,27.42,1672941.0,26.6713,26.6713,26.4112,26.4208,1672941.0
2024-09-06 11:00:00,27.42,27.57,27.33,27.35,1140297.0,26.4208,26.5653,26.3341,26.3534,1140297.0
2024-09-06 12:00:00,27.35,27.38,27.31,27.34,842289.0,26.3534,26.3823,26.3148,26.3437,842289.0
2024-09-06 13:00:00,27.34,27.4,27.33,27.36,647157.0,26.3437,26.4015,26.3341,26.363,647157.0
2024-09-06 14:00:00,27.37,27.37,27.29,27.33,839628.0,26.3726,26.3726,26.2955,26.3341,839628.0
2024-09-06 15:00:00,27.33,27.38,27.29,27.34,1281441.0,26.3341,26.3823,26.2955,26.3437,1281441.0
2024-09-09 09:30:00,27.45,27.52,27.39,27.51,1012908.0,26.4497,26.5172,26.3919,26.5075,1012908.0
2024-09-09 10:00:00,27.51,27.63,27.51,27.61,2418483.0,26.5075,26.6232,26.5075,26.6039,2418483.0
2024-09-09 11:00:00,27.61,27.72,27.56,27.68,716787.0,26.6039,26.7099,26.5557,26.6713,716787.0
2024-09-09 12:00:00,27.68,27.77,27.67,27.75,713226.0,26.6713,26.7581,26.6617,26.7388,713226.0
2024-09-09 13:00:00,27.75,27.76,27.68,27.69,459813.0,26.7388,26.7484,26.6713,26.681,459813.0
2024-09-09 14:00:00,27.69,27.71,27.65,27.7,725127.0,26.681,26.7002,26.6424,26.6906,725127.0
2024-09-09 15:00:00,27.69,27.72,27.63,27.66,947562.0,26.681,26.7099,26.6232,26.6521,947562.0
2024-09-10 09:30:00,27.7,27.7,27.55,27.59,659235.0,26.6906,26.6906,26.5461,26.5846,659235.0
2024-09-10 10:00:00,27.59,27.59,27.47,27.57,966594.0,26.5846,26.5846,26.469,26.5653,966594.0
2024-09-10 11:00:00,27.57,27.62,27.5,27.51,684024.0,26.5653,26.6135,26.4979,26.5075,684024.0
2024-09-10 12:00:00,27.5,27.54,27.44,27.52,634836.0,26.4979,26.5364,26.4401,26.5172,634836.0
2024-09-10 13:00:00,27.52,27.59,27.51,27.56,544491.0,26.5172,26.5846,26.5075,26.5557,544491.0
2024-09-10 14:00:00,27.56,27.65,27.55,27.65,607356.0,26.5557,26.6424,26.5461,26.6424,607356.0
2024-09-10 15:00:00,27.65,27.69,27.63,27.69,1550034.0,26.6424,26.681,26.6232,26.681,1550034.0
2024-09-11 09:30:00,27.6,27.6,27.21,27.21,1335444.0,26.5943,26.5943,26.2185,26.2185,1335444.0
2024-09-11 10:00:00,27.21,27.21,27.06,27.14,1293930.0,26.2185,26.2185,26.0739,26.151,1293930.0
2024-09-11 11:00:00,27.14,27.29,27.13,27.23,904389.0,26.151,26.2955,26.1414,26.2377,904389.0
2024-09-11 12:00:00,27.23,27.36,27.22,27.34,658002.0,26.2377,26.363,26.2281,26.3437,658002.0
2024-09-11 13:00:00,27.34,27.41,27.34,27.37,651027.0,26.3437,26.4112,26.3437,26.3726,651027.0
2024-09-11 14:00:00,27.37,27.49,27.35,27.43,743922.0,26.3726,26.4883,26.3534,26.4304,743922.0
2024-09-11 15:00:00,27.43,27.54,27.42,27.51,1197993.0,26.4304,26.5364,26.4208,26.5075,1197993.0
2024-09-12 09:30:00,27.57,27.64,27.38,27.39,998889.0,26.5653,26.6328,26.3823,26.3919,998889.0
2024-09-12 10:00:00,27.38,27.48,27.34,27.4,1152309.0,26.3823,26.4786,26.3437,26.4015,1152309.0
2024-09-12 11:00:00,27.39,27.46,27.39,27.42,570810.0,26.3919,26.4594,26.3919,26.4208,570810.0
2024-09-12 12:00:00,27.42,27.48,27.4,27.48,444705.0,26.4208,26.4786,26.4015,26.4786,444705.0
2024-09-12 13:00:00,27.48,27.54,27.47,27.53,530418.0,26.4786,26.5364,26.469,26.5268,530418.0
2024-09-12 14:00:00,27.53,27.54,27.43,27.49,750501.0,26.5268,26.5364,26.4304,26.4883,750501.0
2024-09-12 15:00:00,27.48,27.55,27.47,27.55,1014591.0,26.4786,26.5461,26.469,26.5461,1014591.0
2024-09-13 09:30:00,27.62,27.73,27.61,27.72,893967.0,26.6135,26.7195,26.6039,26.7099,893967.0
2024-09-13 10:00:00,27.74,27.79,27.65,27.74,1346490.0,26.7291,26.7773,26.6424,26.7291,1346490.0
2024-09-13 11:00:00,27.73,27.79,27.68,27.78,571938.0,26.7195,26.7773,26.6713,26.7677,571938.0
2024-09-13 12:00:00,27.78,27.79,27.72,27.73,655176.0,26.7677,26.7773,26.7099,26.7195,655176.0
2024-09-13 13:00:00,27.73,27.79,27.73,27.74,544083.0,26.7195,26.7773,26.7195,26.7291,544083.0
2024-09-13 14:00:00,27.74,27.76,27.69,27.72,549012.0,26.7291,26.7484,26.681,26.7099,549012.0
2024-09-13 15:00:00,27.72,27.8,27.71,27.78,914466.0,26.7099,26.787,26.7002,26.7677,914466.0
2024-09-16 09:30:00,27.92,28.07,27.91,28.02,1420401.0,26.9026,27.0471,26.893,26.9989,1420401.0
2024-09-16 10:00:00,28.02,28.02,27.89,27.94,1132677.0,26.9989,26.9989,26.8737,26.9219,1132677.0
2024-09-16 11:00:00,27.94,27.97,27.87,27.96,677247.0,26.9219,26.9508,26.8544,26.9411,677247.0
2024-09-16 12:00:00,27.96,27.96,27.92,27.95,682980.0,26.9411,26.9411,26.9026,26.9315,682980.0
2024-09-16 13:00:00,27.96,28.0,27.94,27.98,1002861.0,26.9411,26.9797,26.9219,26.9604,1002861.0
2024-09-16 14:00:00,27.98,28.03,27.97,28.03,711777.0,26.9604,27.0086,26.9508,27.0086,711777.0
2024-09-16 15:00:00,28.03,28.05,27.99,28.04,823875.0,27.0086,27.0279,26.97,27.0182,823875.0
2024-09-17 09:30:00,28.05,28.1,28.02,28.04,825975.0,27.0279,27.076,26.9989,27.0182,825975.0
2024-09-17 10:00:00,28.03,28.2,28.02,28.13,1003764.0,27.0086,27.1724,26.9989,27.1049,1003764.0
2024-09-17 11:00:00,28.13,28.19,28.12,28.12,1264008.0,27.1049,27.1628,27.0953,27.0953,1264008.0
2024-09-17 12:00:00,28.12,28.12,27.95,27.97,745047.0,27.0953,27.0953,26.9315,26.9508,745047.0
2024-09-17 13:00:00,27.97,28.03,27.95,28.02,794838.0,26.9508,27.0086,26.9315,26.9989,794838.0
2024-09-17 14:00:00,28.02,28.04,27.98,28.01,598605.0,26.9989,27.0182,26.9604,26.9893,598605.0
2024-09-17 15:00:00,28.0,28.04,27.96,28.03,1056990.0,26.9797,27.0182,26.9411,27.0086,1056990.0
2024-09-18 09:30:00,28.07,28.14,27.99,28.07,1039329.0,27.0471,27.1146,26.97,27.0471,1039329.0
2024-09-18 10:00:00,28.07,28.09,28.02,28.05,818967.0,27.0471,27.0664,26.9989,27.0279,818967.0
2024-09-18 11:00:00,28.05,28.09,28.05,28.08,526893.0,27.0279,27.0664,27.0279,27.0568,526893.0
2024-09-18 12:00:00,28.08,28.12,28.06,28.11,758220.0,27.0568,27.0953,27.0375,27.0857,758220.0
2024-09-18 13:00:00,28.11,28.16,28.08,28.11,660555.0,27.0857,27.1338,27.0568,27.0857,660555.0
2024-09-18 14:00:00,28.09,28.38,28.06,28.14,1632378.0,27.0664,27.3458,27.0375,27.1146,1632378.0
2024-09-18 15:00:00,28.14,28.24,28.01,28.04,1757553.0,27.1146,27.2109,26.9893,27.0182,1757553.0
2024-09-19 09:30:00,28.38,28.41,28.2,28.32,1687137.0,27.3458,27.3747,27.1724,27.288,1687137.0
2024-09-19 10:00:00,28.32,28.35,28.25,28.28,1547565.0,27.288,27.3169,27.2206,27.2495,1547565.0
2024-09-19 11:00:00,28.28,28.31,28.24,28.27,892371.0,27.2495,27.2784,27.2109,27.2398,892371.0
2024-09-19 12:00:00,28.27,28.34,28.27,28.31,782265.0,27.2398,27.3073,27.2398,27.2784,782265.0
2024-09-19 13:00:00,28.31,28.39,28.31,28.36,770865.0,27.2784,27.3555,27.2784,27.3266,770865.0
2024-09-19 14:00:00,28.36,28.37,28.29,28.34,646800.0,27.3266,27.3362,27.2591,27.3073,646800.0
2024-09-19 15:00:00,28.35,28.36,28.23,28.28,1166115.0,27.3169,27.3266,27.2013,27.2495,1166115.0
2024-09-20 09:30:00,28.19,28.19,28.04,28.09,1094421.0,27.1628,27.1628,27.0182,27.0664,1094421.0
2024-09-20 10:00:00,28.09,28.14,28.06,28.11,1163835.0,27.0664,27.1146,27.0375,27.0857,1163835.0
2024-09-20 11:00:00,28.1,28.14,28.07,28.1,1049823.0,27.076,27.1146,27.0471,27.076,1049823.0
2024-09-20 12:00:00,28.1,28.17,28.08,28.15,668754.0,27.076,27.1435,27.0568,27.1242,668754.0
2024-09-20 13:00:00,28.15,28.2,28.15,28.19,530673.0,27.1242,27.1724,27.1242,27.1628,530673.0
2024-09-20 14:00:00,28.19,28.19,28.08,28.12,682524.0,27.1628,27.1628,27.0568,27.0953,682524.0
2024-09-20 15:00:00,28.12,28.18,28.09,28.17,1486743.0,27.0953,27.1531,27.0664,27.1435,1486743.0
2024-09-23 09:30:00,28.26,28.3,28.18,28.23,1300977.0,27.2302,27.2687,27.1531,27.2013,1300977.0
2024-09-23 10:00:00,28.22,28.31,28.22,28.31,1600062.0,27.1917,27.2784,27.1917,27.2784,1600062.0
2024-09-23 11:00:00,28.31,28.31,28.24,28.25,730128.0,27.2784,27.2784,27.2109,27.2206,730128.0
2024-09-23 12:00:00,28.25,28.27,28.22,28.25,626412.0,27.2206,27.2398,27.1917,27.2206,626412.0
2024-09-23 13:00:00,28.25,28.3,28.24,28.29,507024.0,27.2206,27.2687,27.2109,27.2591,507024.0
2024-09-23 14:00:00,28.28,28.3,28.26,28.28,495432.0,27.2495,27.2687,27.2302,27.2495,495432.0
2024-09-23 15:00:00,28.28,28.32,28.27,28.31,939978.0,27.2495,27.288,27.2398,27.2784,939978.0
2024-09-24 09:30:00,28.37,28.39,28.29,28.39,1065936.0,27.3362,27.3555,27.2591,27.3555,1065936.0
2024-09-24 10:00:00,28.38,28.42,28.35,28.4,1070148.0,27.3458,27.3844,27.3169,27.3651,1070148.0
2024-09-24 11:00:00,28.4,28.4,28.29,28.32,1122318.0,27.3651,27.3651,27.2591,27.288,1122318.0
2024-09-24 12:00:00,28.32,28.34,28.29,28.34,870027.0,27.288,27.3073,27.2591,27.3073,870027.0
2024-09-24 13:00:00,28.33,28.36,28.32,28.32,744549.0,27.2976,27.3266,27.288,27.288,744549.0
2024-09-24 14:00:00,28.32,28.35,28.31,28.33,1569693.0,27.288,27.3169,27.2784,27.2976,1569693.0
2024-09-24 15:00:00,28.32,28.36,28.32,28.35,1390686.0,27.288,27.3266,27.288,27.3169,1390686.0
2024-09-25 09:30:00,28.12,28.13,27.94,27.95,1480905.0,27.3405,27.3502,27.1655,27.1752,1480905.0
2024-09-25 10:00:00,27.95,27.95,27.85,27.88,1527813.0,27.1752,27.1752,27.078,27.1072,1527813.0
2024-09-25 11:00:00,27.88,27.91,27.87,27.89,1316520.0,27.1072,27.1363,27.0974,27.1169,1316520.0
2024-09-25 12:00:00,27.89,27.91,27.84,27.84,878661.0,27.1169,27.1363,27.0683,27.0683,878661.0
2024-09-25 13:00:00,27.84,27.86,27.78,27.84,902697.0,27.0683,27.0877,27.0099,27.0683,902697.0
2024-09-25 14:00:00,27.84,27.86,27.81,27.83,823917.0,27.0683,27.0877,27.0391,27.0586,823917.0
2024-09-25 15:00:00,27.83,27.84,27.78,27.79,1254147.0,27.0586,27.0683,27.0099,27.0197,1254147.0
2024-09-26 09:30:00,27.82,27.92,27.81,27.89,1698411.0,27.0488,27.1461,27.0391,27.1169,1698411.0
2024-09-26 10:00:00,27.89,27.99,27.88,27.95,2007507.0,27.1169,27.2141,27.1072,27.1752,2007507.0
2024-09-26 11:00:00,27.94,27.96,27.88,27.91,996264.0,27.1655,27.1849,27.1072,27.1363,996264.0
2024-09-26 12:00:00,27.9,27.92,27.88,27.89,899598.0,27.1266,27.1461,27.1072,27.1169,899598.0
2024-09-26 13:00:00,27.89,27.93,27.86,27.9,811344.0,27.1169,27.1558,27.0877,27.1266,811344.0
2024-09-26 14:00:00,27.9,27.93,27.89,27.91,702846.0,27.1266,27.1558,27.1169,27.1363,702846.0
2024-09-26 15:00:00,27.91,27.93,27.85,27.91,1355244.0,27.1363,27.1558,27.078,27.1363,1355244.0
2024-09-27 09:30:00,28.06,28.13,28.03,28.05,1417446.0,27.2822,27.3502,27.253,27.2725,1417446.0
2024-09-27 10:00:00,28.05,28.2,28.01,28.2,2341404.0,27.2725,27.4183,27.2336,27.4183,2341404.0
2024-09-27 11:00:00,28.2,28.25,28.19,28.22,1302123.0,27.4183,27.4669,27.4086,27.4377,1302123.0
2024-09-27 12:00:00,28.21,28.22,28.13,28.14,912327.0,27.428,27.4377,27.3502,27.36,912327.0
2024-09-27 13:00:00,28.14,28.16,28.12,28.13,788040.0,27.36,27.3794,27.3405,27.3502,788040.0
2024-09-27 14:00:00,28.13,28.14,28.06,28.14,979695.0,27.3502,27.36,27.2822,27.36,979695.0
2024-09-27 15:00:00,28.13,28.15,28.08,28.08,1352988.0,27.3502,27.3697,27.3016,27.3016,1352988.0
2024-09-30 09:30:00,28.1,28.14,27.99,28.05,3137880.0,27.3211,27.36,27.2141,27.2725,3137880.0
2024-09-30 10:00:00,28.05,28.19,28.04,28.16,5698077.0,27.2725,27.4086,27.2627,27.3794,5698077.0
2024-09-30 11:00:00,28.17,28.18,28.08,28.09,1396740.0,27.3891,27.3989,27.3016,27.3113,1396740.0
2024-09-30 12:00:00,28.1,28.12,28.09,28.1,1580316.0,27.3211,27.3405,27.3113,27.3211,1580316.0
2024-09-30 13:00:00,28.1,28.14,28.09,28.1,1196748.0,27.3211,27.36,27.3113,27.3211,1196748.0
2024-09-30 14:00:00,28.1,28.1,27.95,28.06,1247931.0,27.3211,27.3211,27.1752,27.2822,1247931.0
2024-09-30 15:00:00,28.06,28.2,28.03,28.18,2189826.0,27.2822,27.4183,27.253,27.3989,2189826.0
2024-10-01 09:30:00,28.18,28.18,27.99,28.08,1656432.0,27.3989,27.3989,27.2141,27.3016,1656432.0
2024-10-01 10:00:00,28.07,28.12,27.99,28.09,1423932.0,27.2919,27.3405,27.2141,27.3113,1423932.0
2024-10-01 11:00:00,28.09,28.17,28.02,28.14,1262928.0,27.3113,27.3891,27.2433,27.36,1262928.0
2024-10-01 12:00:00,28.14,28.18,28.09,28.14,885081.0,27.36,27.3989,27.3113,27.36,885081.0
2024-10-01 13:00:00,28.14,28.15,28.07,28.13,945486.0,27.36,27.3697,27.2919,27.3502,945486.0
2024-10-01 14:00:00,28.15,28.19,28.14,28.18,864627.0,27.3697,27.4086,27.36,27.3989,864627.0
2024-10-01 15:00:00,28.18,28.19,28.13,28.16,2331096.0,27.3989,27.4086,27.3502,27.3794,2331096.0
2024-10-02 09:30:00,28.18,28.24,28.03,28.18,1320198.0,27.3989,27.4572,27.253,27.3989,1320198.0
2024-10-02 10:00:00,28.17,28.22,28.11,28.16,932592.0,27.3891,27.4377,27.3308,27.3794,932592.0
2024-10-02 11:00:00,28.16,28.23,28.13,28.21,742980.0,27.3794,27.4475,27.3502,27.428,742980.0
2024-10-02 12:00:00,28.2,28.2,28.13,28.13,917505.0,27.4183,27.4183,27.3502,27.3502,917505.0
2024-10-02 13:00:00,28.13,28.17,28.11,28.16,740127.0,27.3502,27.3891,27.3308,27.3794,740127.0
2024-10-02 14:00:00,28.16,28.17,28.11,28.16,811161.0,27.3794,27.3891,27.3308,27.3794,811161.0
2024-10-02 15:00:00,28.16,28.18,28.13,28.18,2101134.0,27.3794,27.3989,27.3502,27.3989,2101134.0
2024-10-03 09:30:00,28.1,28.11,27.94,28.0,1676076.0,27.3211,27.3308,27.1655,27.2238,1676076.0
2024-10-03 10:00:00,28.0,28.13,27.99,28.03,1434375.0,27.2238,27.3502,27.2141,27.253,1434375.0
2024-10-03 11:00:00,28.03,28.13,28.01,28.11,653943.0,27.253,27.3502,27.2336,27.3308,653943.0
2024-10-03 12:00:00,28.11,28.16,28.03,28.06,794298.0,27.3308,27.3794,27.253,27.2822,794298.0
2024-10-03 13:00:00,28.06,28.06,28.02,28.06,685305.0,27.2822,27.2822,27.2433,27.2822,685305.0
2024-10-03 14:00:00,28.06,28.11,28.04,28.09,897921.0,27.2822,27.3308,27.2627,27.3113,897921.0
2024-10-03 15:00:00,28.08,28.12,28.05,28.1,1507827.0,27.3016,27.3405,27.2725,27.3211,1507827.0
2024-10-04 09:30:00,28.23,28.26,28.15,28.18,1252755.0,27.4475,27.4766,27.3697,27.3989,1252755.0
2024-10-04 10:00:00,28.18,28.24,28.05,28.12,1834047.0,27.3989,27.4572,27.2725,27.3405,1834047.0
2024-10-04 11:00:00,28.13,28.16,28.05,28.13,738789.0,27.3502,27.3794,27.2725,27.3502,738789.0
2024-10-04 12:00:00,28.13,28.19,28.11,28.18,759636.0,27.3502,27.4086,27.3308,27.3989,759636.0
2024-10-04 13:00:00,28.18,28.21,28.13,28.14,685719.0,27.3989,27.428,27.3502,27.36,685719.0
2024-10-04 14:00:00,28.14,28.17,28.11,28.16,787425.0,27.36,27.3891,27.3308,27.3794,787425.0
2024-10-04 15:00:00,28.16,28.23,28.14,28.22,1196097.0,27.3794,27.4475,27.36,27.4377,1196097.0
2024-10-07 09:30:00,28.22,28.26,28.12,28.22,1812456.0,27.4377,27.4766,27.3405,27.4377,1812456.0
2024-10-07 10:00:00,28.22,28.26,28.16,28.17,1626072.0,27.4377,27.4766,27.3794,27.3891,1626072.0
2024-10-07 11:00:00,28.17,28.23,28.14,28.16,1689090.0,27.3891,27.4475,27.36,27.3794,1689090.0
2024-10-07 12:00:00,28.16,28.18,28.13,28.17,790080.0,27.3794,27.3989,27.3502,27.3891,790080.0
2024-10-07 13:00:00,28.16,28.17,28.1,28.12,838338.0,27.3794,27.3891,27.3211,27.3405,838338.0
2024-10-07 14:00:00,28.12,28.12,28.02,28.03,1392186.0,27.3405,27.3405,27.2433,27.253,1392186.0
2024-10-07 15:00:00,28.03,28.13,28.03,28.1,1658967.0,27.253,27.3502,27.253,27.3211,1658967.0
2024-10-08 09:30:00,28.13,28.15,27.99,28.01,1969638.0,27.3502,27.3697,27.2141,27.2336,1969638.0
2024-10-08 10:00:00,28.01,28.04,27.94,28.01,1415721.0,27.2336,27.2627,27.1655,27.2336,1415721.0
2024-10-08 11:00:00,28.01,28.06,28.0,28.05,878421.0,27.2336,27.2822,27.2238,27.2725,878421.0
2024-10-08 12:00:00,28.05,28.07,28.03,28.03,819555.0,27.2725,27.2919,27.253,27.253,819555.0
2024-10-08 13:00:00,28.04,28.05,28.0,28.05,650817.0,27.2627,27.2725,27.2238,27.2725,650817.0
2024-10-08 14:00:00,28.05,28.08,28.04,28.07,773871.0,27.2725,27.3016,27.2627,27.2919,773871.0
2024-10-08 15:00:00,28.06,28.09,28.04,28.04,1258365.0,27.2822,27.3113,27.2627,27.2627,1258365.0
2024-10-09 09:30:00,28.05,28.17,27.99,28.16,1424424.0,27.2725,27.3891,27.2141,27.3794,1424424.0
2024-10-09 10:00:00,28.16,28.19,28.07,28.18,1204062.0,27.3794,27.4086,27.2919,27.3989,1204062.0
2024-10-09 11:00:00,28.18,28.33,28.17,28.31,1313292.0,27.3989,27.5447,27.3891,27.5252,1313292.0
2024-10-09 12:00:00,28.31,28.33,28.26,28.28,1317540.0,27.5252,27.5447,27.4766,27.4961,1317540.0
2024-10-09 13:00:00,28.28,28.32,28.25,28.28,1074753.0,27.4961,27.535,27.4669,27.4961,1074753.0
2024-10-09 14:00:00,28.27,28.3,28.23,28.26,839196.0,27.4864,27.5155,27.4475,27.4766,839196.0
2024-10-09 15:00:00,28.25,28.33,28.24,28.32,1682664.0,27.4669,27.5447,27.4572,27.535,1682664.0
2024-10-10 09:30:00,28.27,28.3,28.16,28.24,1368945.0,27.4864,27.5155,27.3794,27.4572,1368945.0
2024-10-10 10:00:00,28.24,28.3,28.2,28.22,925593.0,27.4572,27.5155,27.4183,27.4377,925593.0
2024-10-10 11:00:00,28.22,28.28,28.21,28.23,720471.0,27.4377,27.4961,27.428,27.4475,720471.0
2024-10-10 12:00:00,28.23,28.27,28.21,28.22,867594.0,27.4475,27.4864,27.428,27.4377,867594.0
2024-10-10 13:00:00,28.21,28.23,28.16,28.21,916074.0,27.428,27.4475,27.3794,27.428,916074.0
2024-10-10 14:00:00,28.21,28.21,28.14,28.16,706920.0,27.428,27.428,27.36,27.3794,706920.0
2024-10-10 15:00:00,28.16,28.22,28.14,28.2,1769439.0,27.3794,27.4377,27.36,27.4183,1769439.0
2024-10-11 09:30:00,28.32,28.43,28.31,28.41,1255169.0,27.535,27.6419,27.5252,27.6225,1255169.0
2024-10-11 10:00:00,28.42,28.52,28.39,28.49,1623904.0,27.6322,27.7294,27.603,27.7003,1623904.0
2024-10-11 11:00:00,28.49,28.52,28.46,28.5,1100622.0,27.7003,27.7294,27.6711,27.71,1100622.0
2024-10-11 12:00:00,28.5,28.5,28.44,28.47,1046424.0,27.71,27.71,27.6516,27.6808,1046424.0
2024-10-11 13:00:00,28.47,28.51,28.45,28.51,854444.0,27.6808,27.7197,27.6614,27.7197,854444.0
2024-10-11 14:00:00,28.51,28.53,28.48,28.52,1013704.0,27.7197,27.7391,27.6905,27.7294,1013704.0
2024-10-11 15:00:00,28.51,28.56,28.51,28.54,1657243.0,27.7197,27.7683,27.7197,27.7489,1657243.0
2024-10-14 09:30:00,28.53,28.56,28.44,28.49,1943756.0,27.7391,27.7683,27.6516,27.7003,1943756.0
2024-10-14 10:00:00,28.49,28.59,28.48,28.59,1370142.0,27.7003,27.7975,27.6905,27.7975,1370142.0
2024-10-14 11:00:00,28.59,28.61,28.55,28.61,1022199.0,27.7975,27.8169,27.7586,27.8169,1022199.0
2024-10-14 12:00:00,28.6,28.65,28.6,28.65,860873.0,27.8072,27.8558,27.8072,27.8558,860873.0
2024-10-14 13:00:00,28.65,28.65,28.61,28.62,721963.0,27.8558,27.8558,27.8169,27.8267,721963.0
2024-10-14 14:00:00,28.62,28.68,28.62,28.67,896508.0,27.8267,27.885,27.8267,27.8753,896508.0
2024-10-14 15:00:00,28.67,28.7,28.65,28.68,1138099.0,27.8753,27.9044,27.8558,27.885,1138099.0
2024-10-15 09:30:00,28.64,28.7,28.6,28.66,1216010.0,27.8461,27.9044,27.8072,27.8655,1216010.0
2024-10-15 10:00:00,28.67,28.86,28.67,28.81,2312767.0,27.8753,28.06,27.8753,28.0114,2312767.0
2024-10-15 11:00:00,28.81,28.83,28.75,28.76,1139656.0,28.0114,28.0308,27.9531,27.9628,1139656.0
2024-10-15 12:00:00,28.77,28.81,28.75,28.78,932990.0,27.9725,28.0114,27.9531,27.9822,932990.0
2024-10-15 13:00:00,28.78,28.79,28.67,28.67,901588.0,27.9822,27.9919,27.8753,27.8753,901588.0
2024-10-15 14:00:00,28.68,28.68,28.6,28.61,1183095.0,27.885,27.885,27.8072,27.8169,1183095.0
2024-10-15 15:00:00,28.62,28.63,28.53,28.56,1624159.0,27.8267,27.8364,27.7391,27.7683,1624159.0
2024-10-16 09:30:00,28.65,28.78,28.63,28.78,1211436.0,27.8558,27.9822,27.8364,27.9822,1211436.0
2024-10-16 10:00:00,28.79,28.82,28.72,28.75,1152877.0,27.9919,28.0211,27.9239,27.9531,1152877.0
2024-10-16 11:00:00,28.75,28.77,28.72,28.76,858788.0,27.9531,27.9725,27.9239,27.9628,858788.0
2024-10-16 12:00:00,28.77,28.79,28.76,28.78,859917.0,27.9725,27.9919,27.9628,27.9822,859917.0
2024-10-16 13:00:00,28.77,28.79,28.76,28.77,649499.0,27.9725,27.9919,27.9628,27.9725,649499.0
2024-10-16 14:00:00,28.78,28.83,28.77,28.8,913031.0,27.9822,28.0308,27.9725,28.0017,913031.0
2024-10-16 15:00:00,28.8,28.83,28.78,28.8,1793060.0,28.0017,28.0308,27.9822,28.0017,1793060.0
2024-10-17 09:30:00,28.9,28.9,28.79,28.87,1497651.0,28.0989,28.0989,27.9919,28.0697,1497651.0
2024-10-17 10:00:00,28.88,28.9,28.77,28.79,1176991.0,28.0794,28.0989,27.9725,27.9919,1176991.0
2024-10-17 11:00:00,28.79,28.8,28.75,28.77,805510.0,27.9919,28.0017,27.9531,27.9725,805510.0
2024-10-17 12:00:00,28.77,28.83,28.75,28.83,691294.0,27.9725,28.0308,27.9531,28.0308,691294.0
2024-10-17 13:00:00,28.82,28.83,28.79,28.81,771162.0,28.0211,28.0308,27.9919,28.0114,771162.0
2024-10-17 14:00:00,28.81,28.81,28.74,28.79,804622.0,28.0114,28.0114,27.9433,27.9919,804622.0
2024-10-17 15:00:00,28.8,28.81,28.77,28.8,1381572.0,28.0017,28.0114,27.9725,28.0017,1381572.0
2024-10-18 09:30:00,28.82,28.85,28.68,28.71,1330312.0,28.0211,28.0503,27.885,27.9142,1330312.0
2024-10-18 10:00:00,28.72,28.77,28.68,28.75,1311966.0,27.9239,27.9725,27.885,27.9531,1311966.0
2024-10-18 11:00:00,28.75,28.76,28.72,28.75,802531.0,27.9531,27.9628,27.9239,27.9531,802531.0
2024-10-18 12:00:00,28.75,28.79,28.74,28.76,794838.0,27.9531,27.9919,27.9433,27.9628,794838.0
2024-10-18 13:00:00,28.77,28.79,28.76,28.78,679331.0,27.9725,27.9919,27.9628,27.9822,679331.0
2024-10-18 14:00:00,28.78,28.83,28.75,28.8,824104.0,27.9822,28.0308,27.9531,28.0017,824104.0
2024-10-18 15:00:00,28.79,28.81,28.76,28.8,1064969.0,27.9919,28.0114,27.9628,28.0017,1064969.0
2024-10-21 09:30:00,28.8,28.81,28.71,28.72,1485097.0,28.0017,28.0114,27.9142,27.9239,1485097.0
2024-10-21 10:00:00,28.72,28.73,28.59,28.61,1845192.0,27.9239,27.9336,27.7975,27.8169,1845192.0
2024-10-21 11:00:00,28.6,28.61,28.47,28.53,1530547.0,27.8072,27.8169,27.6808,27.7391,1530547.0
2024-10-21 12:00:00,28.52,28.54,28.49,28.54,1086181.0,27.7294,27.7489,27.7003,27.7489,1086181.0
2024-10-21 13:00:00,28.54,28.55,28.51,28.52,893281.0,27.7489,27.7586,27.7197,27.7294,893281.0
2024-10-21 14:00:00,28.51,28.52,28.48,28.48,1342387.0,27.7197,27.7294,27.6905,27.6905,1342387.0
2024-10-21 15:00:00,28.49,28.5,28.43,28.46,2254422.0,27.7003,27.71,27.6419,27.6711,2254422.0
2024-10-22 09:30:00,28.3,28.35,28.19,28.23,2047267.0,27.5155,27.5641,27.4086,27.4475,2047267.0
2024-10-22 10:00:00,28.23,28.27,28.19,28.26,1499715.0,27.4475,27.4864,27.4086,27.4766,1499715.0
2024-10-22 11:00:00,28.25,28.33,28.24,28.29,949902.0,27.4669,27.5447,27.4572,27.5058,949902.0
2024-10-22 12:00:00,28.28,28.34,28.27,28.33,883071.0,27.4961,27.5544,27.4864,27.5447,883071.0
2024-10-22 13:00:00,28.33,28.34,28.31,28.33,947261.0,27.5447,27.5544,27.5252,27.5447,947261.0
2024-10-22 14:00:00,28.33,28.35,28.3,28.3,943093.0,27.5447,27.5641,27.5155,27.5155,943093.0
2024-10-22 15:00:00,28.31,28.37,28.29,28.32,1957428.0,27.5252,27.5836,27.5058,27.535,1957428.0
2024-10-23 09:30:00,28.27,28.34,28.23,28.32,1583072.0,27.4864,27.5544,27.4475,27.535,1583072.0
2024-10-23 10:00:00,28.31,28.41,28.21,28.25,1461610.0,27.5252,27.6225,27.428,27.4669,1461610.0
2024-10-23 11:00:00,28.24,28.28,28.18,28.26,1099928.0,27.4572,27.4961,27.3989,27.4766,1099928.0
2024-10-23 12:00:00,28.27,28.29,28.23,28.25,923006.0,27.4864,27.5058,27.4475,27.4669,923006.0
2024-10-23 13:00:00,28.24,28.26,28.2,28.21,721751.0,27.4572,27.4766,27.4183,27.428,721751.0
2024-10-23 14:00:00,28.21,28.25,28.13,28.25,1307430.0,27.428,27.4669,27.3502,27.4669,1307430.0
2024-10-23 15:00:00,28.24,28.28,28.22,28.27,2972890.0,27.4572,27.4961,27.4377,27.4864,2972890.0
2024-10-24 09:30:00,28.4,28.43,28.3,28.34,1392856.0,27.6128,27.6419,27.5155,27.5544,1392856.0
2024-10-24 10:00:00,28.34,28.38,28.27,28.36,1223607.0,27.5544,27.5933,27.4864,27.5739,1223607.0
2024-10-24 11:00:00,28.37,28.38,28.27,28.29,880360.0,27.5836,27.5933,27.4864,27.5058,880360.0
2024-10-24 12:00:00,28.29,28.3,28.22,28.3,1040068.0,27.5058,27.5155,27.4377,27.5155,1040068.0
2024-10-24 13:00:00,28.29,28.31,28.25,28.25,859586.0,27.5058,27.5252,27.4669,27.4669,859586.0
2024-10-24 14:00:00,28.25,28.3,28.24,28.3,790625.0,27.4669,27.5155,27.4572,27.5155,790625.0
2024-10-24 15:00:00,28.3,28.35,28.28,28.34,1335163.0,27.5155,27.5641,27.4961,27.5544,1335163.0
2024-10-25 09:30:00,28.43,28.47,28.37,28.41,1062379.0,27.6419,27.6808,27.5836,27.6225,1062379.0
2024-10-25 10:00:00,28.41,28.47,28.38,28.39,1174966.0,27.6225,27.6808,27.5933,27.603,1174966.0
2024-10-25 11:00:00,28.39,28.4,28.29,28.32,1190503.0,27.603,27.6128,27.5058,27.535,1190503.0
2024-10-25 12:00:00,28.31,28.32,28.26,28.27,829151.0,27.5252,27.535,27.4766,27.4864,829151.0
2024-10-25 13:00:00,28.27,28.27,28.14,28.16,950926.0,27.4864,27.4864,27.36,27.3794,950926.0
2024-10-25 14:00:00,28.17,28.22,28.13,28.21,1125880.0,27.3891,27.4377,27.3502,27.428,1125880.0
2024-10-25 15:00:00,28.2,28.22,28.13,28.16,1448853.0,27.4183,27.4377,27.3502,27.3794,1448853.0
2024-10-28 09:30:00,28.2,28.31,28.16,28.26,1656154.0,27.4183,27.5252,27.3794,27.4766,1656154.0
2024-10-28 10:00:00,28.26,28.32,28.2,28.3,1783665.0,27.4766,27.535,27.4183,27.5155,1783665.0
2024-10-28 11:00:00,28.3,28.33,28.25,28.25,897131.0,27.5155,27.5447,27.4669,27.4669,897131.0
2024-10-28 12:00:00,28.25,28.29,28.23,28.26,834934.0,27.4669,27.5058,27.4475,27.4766,834934.0
2024-10-28 13:00:00,28.26,28.3,28.25,28.29,906500.0,27.4766,27.5155,27.4669,27.5058,906500.0
2024-10-28 14:00:00,28.29,28.31,28.26,28.29,702420.0,27.5058,27.5252,27.4766,27.5058,702420.0
2024-10-28 15:00:00,28.28,28.32,28.28,28.3,1580347.0,27.4961,27.535,27.4961,27.5155,1580347.0
2024-10-29 09:30:00,28.16,28.18,28.06,28.15,1674121.0,27.3794,27.3989,27.2822,27.3697,1674121.0
2024-10-29 10:00:00,28.14,28.21,28.11,28.14,1500619.0,27.36,27.428,27.3308,27.36,1500619.0
2024-10-29 11:00:00,28.14,28.14,28.07,28.1,1292172.0,27.36,27.36,27.2919,27.3211,1292172.0
2024-10-29 12:00:00,28.1,28.15,28.09,28.13,884048.0,27.3211,27.3697,27.3113,27.3502,884048.0
2024-10-29 13:00:00,28.13,28.15,28.07,28.11,756357.0,27.3502,27.3697,27.2919,27.3308,756357.0
2024-10-29 14:00:00,28.11,28.13,28.08,28.11,864079.0,27.3308,27.3502,27.3016,27.3308,864079.0
2024-10-29 15:00:00,28.11,28.12,28.07,28.09,1581733.0,27.3308,27.3405,27.2919,27.3113,1581733.0
2024-10-30 09:30:00,28.05,28.23,28.02,28.22,1117354.0,27.2725,27.4475,27.2433,27.4377,1117354.0
2024-10-30 10:00:00,28.23,28.27,28.18,28.2,1649716.0,27.4475,27.4864,27.3989,27.4183,1649716.0
2024-10-30 11:00:00,28.2,28.27,28.16,28.25,1316811.0,27.4183,27.4864,27.3794,27.4669,1316811.0
2024-10-30 12:00:00,28.25,28.25,28.17,28.18,782304.0,27.4669,27.4669,27.3891,27.3989,782304.0
2024-10-30 13:00:00,28.18,28.22,28.15,28.17,823100.0,27.3989,27.4377,27.3697,27.3891,823100.0
2024-10-30 14:00:00,28.17,28.23,28.16,28.2,749747.0,27.3891,27.4475,27.3794,27.4183,749747.0
2024-10-30 15:00:00,28.2,28.2,28.14,28.17,2309426.0,27.4183,27.4183,27.36,27.3891,2309426.0
2024-10-31 09:30:00,28.19,28.37,28.18,28.37,1739656.0,27.4086,27.5836,27.3989,27.5836,1739656.0
2024-10-31 10:00:00,28.36,28.38,28.22,28.24,2053200.0,27.5739,27.5933,27.4377,27.4572,2053200.0
2024-10-31 11:00:00,28.23,28.28,28.19,28.24,1275371.0,27.4475,27.4961,27.4086,27.4572,1275371.0
2024-10-31 12:00:00,28.24,28.26,28.22,28.26,874248.0,27.4572,27.4766,27.4377,27.4766,874248.0
2024-10-31 13:00:00,28.26,28.31,28.23,28.28,754584.0,27.4766,27.5252,27.4475,27.4961,754584.0
2024-10-31 14:00:00,28.28,28.34,28.25,28.34,1050532.0,27.4961,27.5544,27.4669,27.5544,1050532.0
2024-10-31 15:00:00,28.34,28.35,28.21,28.21,1727730.0,27.5544,27.5641,27.428,27.428,1727730.0
2024-11-01 09:30:00,28.3,28.34,28.26,28.29,1049462.0,27.5155,27.5544,27.4766,27.5058,1049462.0
2024-11-01 10:00:00,28.29,28.38,28.25,28.3,1799094.0,27.5058,27.5933,27.4669,27.5155,1799094.0
2024-11-01 11:00:00,28.3,28.34,28.24,28.24,982604.0,27.5155,27.5544,27.4572,27.4572,982604.0
2024-11-01 12:00:00,28.25,28.29,28.2,28.21,985193.0,27.4669,27.5058,27.4183,27.428,985193.0
2024-11-01 13:00:00,28.21,28.24,28.13,28.14,975384.0,27.428,27.4572,27.3502,27.36,975384.0
2024-11-01 14:00:00,28.14,28.18,28.11,28.17,1048583.0,27.36,27.3989,27.3308,27.3891,1048583.0
2024-11-01 15:00:00,28.17,28.19,28.07,28.11,1426704.0,27.3891,27.4086,27.2919,27.3308,1426704.0
2024-11-04 09:30:00,28.15,28.23,28.11,28.22,1396735.0,27.3697,27.4475,27.3308,27.4377,1396735.0
2024-11-04 10:00:00,28.21,28.25,28.17,28.18,1669239.0,27.428,27.4669,27.3891,27.3989,1669239.0
2024-11-04 11:00:00,28.18,28.19,28.03,28.05,1390900.0,27.3989,27.4086,27.253,27.2725,1390900.0
2024-11-04 12:00:00,28.05,28.16,28.03,28.15,847079.0,27.2725,27.3794,27.253,27.3697,847079.0
2024-11-04 13:00:00,28.14,28.16,28.07,28.14,1117235.0,27.36,27.3794,27.2919,27.36,1117235.0
2024-11-04 14:00:00,28.14,28.15,28.09,28.11,923879.0,27.36,27.3697,27.3113,27.3308,923879.0
2024-11-04 15:00:00,28.1,28.14,28.09,28.13,1730575.0,27.3211,27.36,27.3113,27.3502,1730575.0
2024-11-05 09:30:00,28.13,28.21,28.07,28.21,974773.0,27.3502,27.428,27.2919,27.428,974773.0
2024-11-05 10:00:00,28.21,28.33,28.18,28.25,1485723.0,27.428,27.5447,27.3989,27.4669,1485723.0
2024-11-05 11:00:00,28.24,28.3,28.23,28.28,1358421.0,27.4572,27.5155,27.4475,27.4961,1358421.0
2024-11-05 12:00:00,28.28,28.34,28.26,28.32,1027449.0,27.4961,27.5544,27.4766,27.535,1027449.0
2024-11-05 13:00:00,28.32,28.34,28.27,28.3,752039.0,27.535,27.5544,27.4864,27.5155,752039.0
2024-11-05 14:00:00,28.3,28.33,28.27,28.29,1038996.0,27.5155,27.5447,27.4864,27.5058,1038996.0
2024-11-05 15:00:00,28.29,28.38,28.27,28.38,1921467.0,27.5058,27.5933,27.4864,27.5933,1921467.0
2024-11-06 09:30:00,29.01,29.05,28.81,28.87,3061598.0,28.2058,28.2447,28.0114,28.0697,3061598.0
2024-11-06 10:00:00,28.87,28.95,28.79,28.82,2873684.0,28.0697,28.1475,27.9919,28.0211,2873684.0
2024-11-06 11:00:00,28.83,28.95,28.8,28.95,1745059.0,28.0308,28.1475,28.0017,28.1475,1745059.0
2024-11-06 12:00:00,28.95,29.01,28.91,29.01,1533662.0,28.1475,28.2058,28.1086,28.2058,1533662.0
2024-11-06 13:00:00,29.01,29.09,28.98,29.09,1323880.0,28.2058,28.2836,28.1767,28.2836,1323880.0
2024-11-06 14:00:00,29.09,29.11,29.05,29.06,2106836.0,28.2836,28.3031,28.2447,28.2545,2106836.0
2024-11-06 15:00:00,29.06,29.12,29.04,29.06,1463071.0,28.2545,28.3128,28.235,28.2545,1463071.0
2024-11-07 09:30:00,29.1,29.11,28.94,28.96,2302558.0,28.2933,28.3031,28.1378,28.1572,2302558.0
2024-11-07 10:00:00,28.97,29.03,28.95,28.98,1830473.0,28.167,28.2253,28.1475,28.1767,1830473.0
2024-11-07 11:00:00,28.99,28.99,28.92,28.96,1433452.0,28.1864,28.1864,28.1183,28.1572,1433452.0
2024-11-07 12:00:00,28.95,29.02,28.95,28.99,1066654.0,28.1475,28.2156,28.1475,28.1864,1066654.0
2024-11-07 13:00:00,29.0,29.01,28.95,28.97,948577.0,28.1961,28.2058,28.1475,28.167,948577.0
2024-11-07 14:00:00,28.97,29.0,28.87,28.97,1367283.0,28.167,28.1961,28.0697,28.167,1367283.0
2024-11-07 15:00:00,28.98,29.01,28.91,28.92,2382725.0,28.1767,28.2058,28.1086,28.1183,2382725.0
2024-11-08 09:30:00,29.01,29.02,28.9,29.01,1392039.0,28.2058,28.2156,28.0989,28.2058,1392039.0
2024-11-08 10:00:00,29.02,29.1,28.99,29.09,2545989.0,28.2156,28.2933,28.1864,28.2836,2545989.0
2024-11-08 11:00:00,29.09,29.12,29.03,29.04,1258065.0,28.2836,28.3128,28.2253,28.235,1258065.0
2024-11-08 12:00:00,29.04,29.07,29.03,29.06,936148.0,28.235,28.2642,28.2253,28.2545,936148.0
2024-11-08 13:00:00,29.07,29.1,29.05,29.1,914673.0,28.2642,28.2933,28.2447,28.2933,914673.0
2024-11-08 14:00:00,29.1,29.14,29.09,29.13,1283664.0,28.2933,28.3322,28.2836,28.3225,1283664.0
2024-11-08 15:00:00,29.13,29.13,29.05,29.07,1807019.0,28.3225,28.3225,28.2447,28.2642,1807019.0
2024-11-11 09:30:00,29.19,29.33,29.18,29.32,2195768.0,28.3809,28.517,28.3711,28.5073,2195768.0
2024-11-11 10:00:00,29.33,29.35,29.24,29.29,1735925.0,28.517,28.5364,28.4295,28.4781,1735925.0
2024-11-11 11:00:00,29.29,29.32,29.25,29.32,1327937.0,28.4781,28.5073,28.4392,28.5073,1327937.0
2024-11-11 12:00:00,29.32,29.33,29.27,29.28,1212942.0,28.5073,28.517,28.4586,28.4684,1212942.0
2024-11-11 13:00:00,29.28,29.29,29.2,29.2,1136970.0,28.4684,28.4781,28.3906,28.3906,1136970.0
2024-11-11 14:00:00,29.21,29.22,29.19,29.2,848700.0,28.4003,28.41,28.3809,28.3906,848700.0
2024-11-11 15:00:00,29.21,29.21,29.14,29.17,1481421.0,28.4003,28.4003,28.3322,28.3614,1481421.0
2024-11-12 09:30:00,29.19,29.2,29.13,29.16,1649167.0,28.3809,28.3906,28.3225,28.3517,1649167.0
2024-11-12 10:00:00,29.16,29.16,29.07,29.07,1778685.0,28.3517,28.3517,28.2642,28.2642,1778685.0
2024-11-12 11:00:00,29.08,29.08,28.99,29.0,1615380.0,28.2739,28.2739,28.1864,28.1961,1615380.0
2024-11-12 12:00:00,29.0,29.0,28.89,28.91,1238940.0,28.1961,28.1961,28.0892,28.1086,1238940.0
2024-11-12 13:00:00,28.9,29.02,28.89,29.0,915944.0,28.0989,28.2156,28.0892,28.1961,915944.0
2024-11-12 14:00:00,29.01,29.04,28.95,28.96,1433826.0,28.2058,28.235,28.1475,28.1572,1433826.0
2024-11-12 15:00:00,28.95,28.98,28.89,28.91,2119024.0,28.1475,28.1767,28.0892,28.1086,2119024.0
2024-11-13 09:30:00,28.95,28.99,28.9,28.96,1298502.0,28.1475,28.1864,28.0989,28.1572,1298502.0
2024-11-13 10:00:00,28.96,29.03,28.87,29.01,1563368.0,28.1572,28.2253,28.0697,28.2058,1563368.0
2024-11-13 11:00:00,29.01,29.05,28.98,29.02,1113707.0,28.2058,28.2447,28.1767,28.2156,1113707.0
2024-11-13 12:00:00,29.02,29.03,28.98,29.01,1133180.0,28.2156,28.2253,28.1767,28.2058,1133180.0
2024-11-13 13:00:00,29.01,29.01,28.96,28.98,899416.0,28.2058,28.2058,28.1572,28.1767,899416.0
2024-11-13 14:00:00,28.98,29.02,28.93,28.94,1276055.0,28.1767,28.2156,28.1281,28.1378,1276055.0
2024-11-13 15:00:00,28.94,29.04,28.93,29.0,1660071.0,28.1378,28.235,28.1281,28.1961,1660071.0
2024-11-14 09:30:00,29.03,29.04,28.92,28.95,1158991.0,28.2253,28.235,28.1183,28.1475,1158991.0
2024-11-14 10:00:00,28.96,28.98,28.91,28.96,1477147.0,28.1572,28.1767,28.1086,28.1572,1477147.0
2024-11-14 11:00:00,28.96,29.0,28.92,28.95,720242.0,28.1572,28.1961,28.1183,28.1475,720242.0
2024-11-14 12:00:00,28.94,28.95,28.87,28.95,998365.0,28.1378,28.1475,28.0697,28.1475,998365.0
2024-11-14 13:00:00,28.95,28.96,28.89,28.89,768753.0,28.1475,28.1572,28.0892,28.0892,768753.0
2024-11-14 14:00:00,28.9,28.99,28.89,28.97,667725.0,28.0989,28.1864,28.0892,28.167,667725.0
2024-11-14 15:00:00,28.96,28.96,28.84,28.88,1849982.0,28.1572,28.1572,28.0406,28.0794,1849982.0
2024-11-15 09:30:00,28.81,28.83,28.73,28.74,1384844.0,28.0114,28.0308,27.9336,27.9433,1384844.0
2024-11-15 10:00:00,28.74,28.74,28.6,28.62,1781318.0,27.9433,27.9433,27.8072,27.8267,1781318.0
2024-11-15 11:00:00,28.61,28.7,28.59,28.64,1682291.0,27.8169,27.9044,27.7975,27.8461,1682291.0
2024-11-15 12:00:00,28.65,28.65,28.58,28.63,1418772.0,27.8558,27.8558,27.7878,27.8364,1418772.0
2024-11-15 13:00:00,28.63,28.67,28.59,28.61,1195004.0,27.8364,27.8753,27.7975,27.8169,1195004.0
2024-11-15 14:00:00,28.62,28.66,28.59,28.62,1037629.0,27.8267,27.8655,27.7975,27.8267,1037629.0
2024-11-15 15:00:00,28.62,28.66,28.59,28.62,2337064.0,27.8267,27.8655,27.7975,27.8267,2337064.0
2024-11-18 09:30:00,28.68,28.77,28.64,28.72,1495342.0,27.885,27.9725,27.8461,27.9239,1495342.0
2024-11-18 10:00:00,28.72,28.77,28.7,28.76,1854916.0,27.9239,27.9725,27.9044,27.9628,1854916.0
2024-11-18 11:00:00,28.76,28.82,28.75,28.78,1029009.0,27.9628,28.0211,27.9531,27.9822,1029009.0
2024-11-18 12:00:00,28.78,28.84,28.76,28.83,962298.0,27.9822,28.0406,27.9628,28.0308,962298.0
2024-11-18 13:00:00,28.83,28.84,28.76,28.8,904428.0,28.0308,28.0406,27.9628,28.0017,904428.0
2024-11-18 14:00:00,28.8,28.82,28.78,28.8,812594.0,28.0017,28.0211,27.9822,28.0017,812594.0
2024-11-18 15:00:00,28.8,28.81,28.77,28.8,2007742.0,28.0017,28.0114,27.9725,28.0017,2007742.0
2024-11-19 09:30:00,28.63,28.67,28.48,28.55,1849072.0,27.8364,27.8753,27.6905,27.7586,1849072.0
2024-11-19 10:00:00,28.55,28.69,28.54,28.67,1478551.0,27.7586,27.8947,27.7489,27.8753,1478551.0
2024-11-19 11:00:00,28.66,28.72,28.63,28.7,930326.0,27.8655,27.9239,27.8364,27.9044,930326.0
2024-11-19 12:00:00,28.7,28.7,28.64,28.65,963010.0,27.9044,27.9044,27.8461,27.8558,963010.0
2024-11-19 13:00:00,28.66,28.7,28.62,28.7,991665.0,27.8655,27.9044,27.8267,27.9044,991665.0
2024-11-19 14:00:00,28.7,28.7,28.6,28.62,1491848.0,27.9044,27.9044,27.8072,27.8267,1491848.0
2024-11-19 15:00:00,28.62,28.65,28.6,28.64,1969354.0,27.8267,27.8558,27.8072,27.8461,1969354.0
2024-11-20 09:30:00,28.65,28.66,28.53,28.56,1185865.0,27.8558,27.8655,27.7391,27.7683,1185865.0
2024-11-20 10:00:00,28.57,28.59,28.5,28.57,1494625.0,27.778,27.7975,27.71,27.778,1494625.0
2024-11-20 11:00:00,28.57,28.59,28.5,28.57,907065.0,27.778,27.7975,27.71,27.778,907065.0
2024-11-20 12:00:00,28.58,28.62,28.51,28.57,773344.0,27.7878,27.8267,27.7197,27.778,773344.0
2024-11-20 13:00:00,28.58,28.6,28.54,28.56,711909.0,27.7878,27.8072,27.7489,27.7683,711909.0
2024-11-20 14:00:00,28.57,28.63,28.55,28.62,1006315.0,27.778,27.8364,27.7586,27.8267,1006315.0
2024-11-20 15:00:00,28.62,28.73,28.6,28.7,1826744.0,27.8267,27.9336,27.8072,27.9044,1826744.0
2024-11-21 09:30:00,28.75,28.81,28.68,28.77,1078841.0,27.9531,28.0114,27.885,27.9725,1078841.0
2024-11-21 10:00:00,28.77,28.98,28.75,28.95,1876081.0,27.9725,28.1767,27.9531,28.1475,1876081.0
2024-11-21 11:00:00,28.95,28.99,28.94,28.97,1278873.0,28.1475,28.1864,28.1378,28.167,1278873.0
2024-11-21 12:00:00,28.98,29.04,28.93,29.03,1123637.0,28.1767,28.235,28.1281,28.2253,1123637.0
2024-11-21 13:00:00,29.03,29.04,28.99,29.02,861944.0,28.2253,28.235,28.1864,28.2156,861944.0
2024-11-21 14:00:00,29.02,29.04,28.99,29.01,2014825.0,28.2156,28.235,28.1864,28.2058,2014825.0
2024-11-21 15:00:00,29.01,29.03,28.97,28.98,1762169.0,28.2058,28.2253,28.167,28.1767,1762169.0
2024-11-22 09:30:00,29.04,29.27,29.01,29.27,1480899.0,28.235,28.4586,28.2058,28.4586,1480899.0
2024-11-22 10:00:00,29.26,29.31,29.2,29.3,1783738.0,28.4489,28.4975,28.3906,28.4878,1783738.0
2024-11-22 11:00:00,29.31,29.34,29.25,29.34,1081379.0,28.4975,28.5267,28.4392,28.5267,1081379.0
2024-11-22 12:00:00,29.33,29.36,29.29,29.32,1147390.0,28.517,28.5461,28.4781,28.5073,1147390.0
2024-11-22 13:00:00,29.31,29.33,29.28,29.31,888421.0,28.4975,28.517,28.4684,28.4975,888421.0
2024-11-22 14:00:00,29.32,29.36,29.27,29.33,1310136.0,28.5073,28.5461,28.4586,28.517,1310136.0
2024-11-22 15:00:00,29.33,29.38,29.27,29.35,1672574.0,28.517,28.5656,28.4586,28.5364,1672574.0
2024-11-25 09:30:00,29.54,29.69,29.54,29.66,1879644.0,28.7212,28.867,28.7212,28.8378,1879644.0
2024-11-25 10:00:00,29.67,29.72,29.6,29.65,2482014.0,28.8475,28.8962,28.7795,28.8281,2482014.0
2024-11-25 11:00:00,29.66,29.67,29.51,29.53,1246500.0,28.8378,28.8475,28.692,28.7114,1246500.0
2024-11-25 12:00:00,29.53,29.57,29.45,29.47,1115892.0,28.7114,28.7503,28.6336,28.6531,1115892.0
2024-11-25 13:00:00,29.48,29.55,29.47,29.55,1050762.0,28.6628,28.7309,28.6531,28.7309,1050762.0
2024-11-25 14:00:00,29.55,29.55,29.49,29.51,1199798.0,28.7309,28.7309,28.6725,28.692,1199798.0
2024-11-25 15:00:00,29.51,29.54,29.48,29.51,1566502.0,28.692,28.7212,28.6628,28.692,1566502.0
2024-11-26 09:30:00,29.44,29.48,29.3,29.34,1482827.0,28.6239,28.6628,28.4878,28.5267,1482827.0
2024-11-26 10:00:00,29.35,29.36,29.24,29.28,1808212.0,28.5364,28.5461,28.4295,28.4684,1808212.0
2024-11-26 11:00:00,29.28,29.31,29.24,29.29,1357933.0,28.4684,28.4975,28.4295,28.4781,1357933.0
2024-11-26 12:00:00,29.29,29.34,29.26,29.33,964472.0,28.4781,28.5267,28.4489,28.517,964472.0
2024-11-26 13:00:00,29.32,29.36,29.32,29.36,940419.0,28.5073,28.5461,28.5073,28.5461,940419.0
2024-11-26 14:00:00,29.36,29.4,29.34,29.39,1512904.0,28.5461,28.585,28.5267,28.5753,1512904.0
2024-11-26 15:00:00,29.38,29.47,29.38,29.43,1727393.0,28.5656,28.6531,28.5656,28.6142,1727393.0
2024-11-27 09:30:00,29.52,29.62,29.49,29.59,1761066.0,28.7017,28.7989,28.6725,28.7698,1761066.0
2024-11-27 10:00:00,29.59,29.61,29.55,29.55,1755993.0,28.7698,28.7892,28.7309,28.7309,1755993.0
2024-11-27 11:00:00,29.55,29.58,29.51,29.52,1139878.0,28.7309,28.76,28.692,28.7017,1139878.0
2024-11-27 12:00:00,29.51,29.53,29.48,29.49,1059803.0,28.692,28.7114,28.6628,28.6725,1059803.0
2024-11-27 13:00:00,29.5,29.5,29.43,29.45,776123.0,28.6823,28.6823,28.6142,28.6336,776123.0
2024-11-27 14:00:00,29.45,29.47,29.43,29.46,1079657.0,28.6336,28.6531,28.6142,28.6434,1079657.0
2024-11-27 15:00:00,29.45,29.46,29.41,29.43,1688556.0,28.6336,28.6434,28.5948,28.6142,1688556.0
2024-11-29 09:30:00,29.46,29.54,29.45,29.46,1495043.0,28.6434,28.7212,28.6336,28.6434,1495043.0
2024-11-29 10:00:00,29.45,29.5,29.44,29.5,2055386.0,28.6336,28.6823,28.6239,28.6823,2055386.0
2024-11-29 11:00:00,29.5,29.52,29.48,29.51,1117793.0,28.6823,28.7017,28.6628,28.692,1117793.0
2024-11-29 12:00:00,29.51,29.58,29.5,29.52,1457773.0,28.692,28.76,28.6823,28.7017,1457773.0
2024-12-02 09:30:00,29.52,29.55,29.26,29.27,2739744.0,28.7017,28.7309,28.4489,28.4586,2739744.0
2024-12-02 10:00:00,29.28,29.29,29.21,29.26,3077751.0,28.4684,28.4781,28.4003,28.4489,3077751.0
2024-12-02 11:00:00,29.26,29.33,29.23,29.3,1365189.0,28.4489,28.517,28.4197,28.4878,1365189.0
2024-12-02 12:00:00,29.31,29.36,29.29,29.34,1134681.0,28.4975,28.5461,28.4781,28.5267,1134681.0
2024-12-02 13:00:00,29.34,29.38,29.33,29.37,849610.0,28.5267,28.5656,28.517,28.5559,849610.0
2024-12-02 14:00:00,29.36,29.37,29.33,29.36,1178164.0,28.5461,28.5559,28.517,28.5461,1178164.0
2024-12-02 15:00:00,29.35,29.38,29.33,29.34,2742963.0,28.5364,28.5656,28.517,28.5267,2742963.0
2024-12-03 09:30:00,29.37,29.4,29.26,29.28,1708278.0,28.5559,28.585,28.4489,28.4684,1708278.0
2024-12-03 10:00:00,29.29,29.29,29.21,29.23,3040466.0,28.4781,28.4781,28.4003,28.4197,3040466.0
2024-12-03 11:00:00,29.22,29.23,29.19,29.19,1507003.0,28.41,28.4197,28.3809,28.3809,1507003.0
2024-12-03 12:00:00,29.2,29.29,29.2,29.28,1152420.0,28.3906,28.4781,28.3906,28.4684,1152420.0
2024-12-03 13:00:00,29.28,29.28,29.24,29.25,1270082.0,28.4684,28.4684,28.4295,28.4392,1270082.0
2024-12-03 14:00:00,29.25,29.26,29.22,29.25,1168277.0,28.4392,28.4489,28.41,28.4392,1168277.0
2024-12-03 15:00:00,29.24,29.25,29.17,29.18,1702876.0,28.4295,28.4392,28.3614,28.3711,1702876.0
2024-12-04 09:30:00,29.12,29.19,28.95,29.0,2990872.0,28.3128,28.3809,28.1475,28.1961,2990872.0
2024-12-04 10:00:00,28.99,29.0,28.86,28.93,3160602.0,28.1864,28.1961,28.06,28.1281,3160602.0
2024-12-04 11:00:00,28.93,28.97,28.91,28.94,1416624.0,28.1281,28.167,28.1086,28.1378,1416624.0
2024-12-04 12:00:00,28.94,28.94,28.87,28.9,1301584.0,28.1378,28.1378,28.0697,28.0989,1301584.0
2024-12-04 13:00:00,28.9,28.91,28.82,28.87,1404642.0,28.0989,28.1086,28.0211,28.0697,1404642.0
2024-12-04 14:00:00,28.87,28.9,28.86,28.87,2071197.0,28.0697,28.0989,28.06,28.0697,2071197.0
2024-12-04 15:00:00,28.87,28.94,28.87,28.93,1761152.0,28.0697,28.1378,28.0697,28.1281,1761152.0
2024-12-05 09:30:00,28.96,29.04,28.95,29.04,1803490.0,28.1572,28.235,28.1475,28.235,1803490.0
2024-12-05 10:00:00,29.04,29.05,28.92,28.96,2637060.0,28.235,28.2447,28.1183,28.1572,2637060.0
2024-12-05 11:00:00,28.95,28.97,28.91,28.95,1353697.0,28.1475,28.167,28.1086,28.1475,1353697.0
2024-12-05 12:00:00,28.94,29.0,28.93,29.0,1331214.0,28.1378,28.1961,28.1281,28.1961,1331214.0
2024-12-05 13:00:00,29.0,29.0,28.95,29.0,1326554.0,28.1961,28.1961,28.1475,28.1961,1326554.0
2024-12-05 14:00:00,29.0,29.0,28.95,28.96,1413388.0,28.1961,28.1961,28.1475,28.1572,1413388.0
2024-12-05 15:00:00,28.96,29.01,28.92,28.94,1583938.0,28.1572,28.2058,28.1183,28.1378,1583938.0
2024-12-06 09:30:00,28.99,29.04,28.9,28.94,1625361.0,28.1864,28.235,28.0989,28.1378,1625361.0
2024-12-06 10:00:00,28.94,28.94,28.85,28.91,2316351.0,28.1378,28.1378,28.0503,28.1086,2316351.0
2024-12-06 11:00:00,28.9,28.91,28.83,28.85,1219306.0,28.0989,28.1086,28.0308,28.0503,1219306.0
2024-12-06 12:00:00,28.85,28.85,28.78,28.82,1225225.0,28.0503,28.0503,27.9822,28.0211,1225225.0
2024-12-06 13:00:00,28.82,28.86,28.8,28.82,1293322.0,28.0211,28.06,28.0017,28.0211,1293322.0
2024-12-06 14:00:00,28.81,28.82,28.76,28.79,1760844.0,28.0114,28.0211,27.9628,27.9919,1760844.0
2024-12-06 15:00:00,28.78,28.83,28.77,28.82,1529263.0,27.9822,28.0308,27.9725,28.0211,1529263.0
2024-12-09 09:30:00,28.9,28.91,28.82,28.86,2200592.0,28.0989,28.1086,28.0211,28.06,2200592.0
2024-12-09 10:00:00,28.86,29.01,28.83,28.95,3958710.0,28.06,28.2058,28.0308,28.1475,3958710.0
2024-12-09 11:00:00,28.95,28.96,28.89,28.94,1557174.0,28.1475,28.1572,28.0892,28.1378,1557174.0
2024-12-09 12:00:00,28.95,28.95,28.88,28.9,1438055.0,28.1475,28.1475,28.0794,28.0989,1438055.0
2024-12-09 13:00:00,28.89,28.9,28.86,28.88,1144935.0,28.0892,28.0989,28.06,28.0794,1144935.0
2024-12-09 14:00:00,28.88,28.89,28.84,28.86,3305482.0,28.0794,28.0892,28.0406,28.06,3305482.0
2024-12-09 15:00:00,28.86,28.86,28.76,28.79,3450383.0,28.06,28.06,27.9628,27.9919,3450383.0
2024-12-10 09:30:00,28.79,28.81,28.57,28.64,2275247.0,27.9919,28.0114,27.778,27.8461,2275247.0
2024-12-10 10:00:00,28.63,28.81,28.57,28.81,3499847.0,27.8364,28.0114,27.778,28.0114,3499847.0
2024-12-10 11:00:00,28.81,28.85,28.76,28.77,2647670.0,28.0114,28.0503,27.9628,27.9725,2647670.0
2024-12-10 12:00:00,28.77,28.8,28.74,28.77,2061976.0,27.9725,28.0017,27.9433,27.9725,2061976.0
2024-12-10 13:00:00,28.76,28.79,28.74,28.75,937237.0,27.9628,27.9919,27.9433,27.9531,937237.0
2024-12-10 14:00:00,28.75,28.8,28.73,28.8,1904091.0,27.9531,28.0017,27.9336,28.0017,1904091.0
2024-12-10 15:00:00,28.8,28.82,28.64,28.68,2422097.0,28.0017,28.0211,27.8461,27.885,2422097.0
2024-12-11 09:30:00,28.47,28.49,28.37,28.38,2242138.0,27.94,27.9596,27.8418,27.8517,2242138.0
2024-12-11 10:00:00,28.38,28.41,28.34,28.4,3057448.0,27.8517,27.8811,27.8124,27.8713,3057448.0
2024-12-11 11:00:00,28.39,28.43,28.35,28.39,1384984.0,27.8615,27.9007,27.8222,27.8615,1384984.0
2024-12-11 12:00:00,28.39,28.4,28.32,28.36,1502577.0,27.8615,27.8713,27.7928,27.832,1502577.0
2024-12-11 13:00:00,28.35,28.4,28.32,28.33,1082713.0,27.8222,27.8713,27.7928,27.8026,1082713.0
2024-12-11 14:00:00,28.33,28.35,28.31,28.33,1271662.0,27.8026,27.8222,27.783,27.8026,1271662.0
2024-12-11 15:00:00,28.34,28.34,28.24,28.25,3050041.0,27.8124,27.8124,27.7143,27.7241,3050041.0
2024-12-12 09:30:00,28.29,28.31,28.22,28.24,2219729.0,27.7633,27.783,27.6946,27.7143,2219729.0
2024-12-12 10:00:00,28.24,28.25,28.16,28.22,1983556.0,27.7143,27.7241,27.6358,27.6946,1983556.0
2024-12-12 11:00:00,28.22,28.23,28.17,28.18,1363710.0,27.6946,27.7045,27.6456,27.6554,1363710.0
2024-12-12 12:00:00,28.17,28.23,28.16,28.19,2007714.0,27.6456,27.7045,27.6358,27.6652,2007714.0
2024-12-12 13:00:00,28.18,28.2,28.15,28.18,1024448.0,27.6554,27.675,27.6259,27.6554,1024448.0
2024-12-12 14:00:00,28.18,28.2,28.15,28.16,1155718.0,27.6554,27.675,27.6259,27.6358,1155718.0
2024-12-12 15:00:00,28.15,28.21,28.15,28.19,2958521.0,27.6259,27.6848,27.6259,27.6652,2958521.0
2024-12-13 09:30:00,28.18,28.19,28.01,28.02,2650435.0,27.6554,27.6652,27.4885,27.4984,2650435.0
2024-12-13 10:00:00,28.02,28.15,28.0,28.15,4466855.0,27.4984,27.6259,27.4787,27.6259,4466855.0
2024-12-13 11:00:00,28.15,28.21,28.13,28.19,1541570.0,27.6259,27.6848,27.6063,27.6652,1541570.0
2024-12-13 12:00:00,28.19,28.19,28.1,28.11,1235755.0,27.6652,27.6652,27.5769,27.5867,1235755.0
2024-12-13 13:00:00,28.11,28.13,28.08,28.09,1082565.0,27.5867,27.6063,27.5572,27.5671,1082565.0
2024-12-13 14:00:00,28.09,28.12,28.07,28.09,2020849.0,27.5671,27.5965,27.5474,27.5671,2020849.0
2024-12-13 15:00:00,28.09,28.13,28.09,28.13,2024284.0,27.5671,27.6063,27.5671,27.6063,2024284.0
2024-12-16 09:30:00,28.14,28.16,28.02,28.05,3030566.0,27.6161,27.6358,27.4984,27.5278,3030566.0
2024-12-16 10:00:00,28.05,28.14,28.05,28.09,8482777.0,27.5278,27.6161,27.5278,27.5671,8482777.0
2024-12-16 11:00:00,28.1,28.1,28.01,28.03,1981309.0,27.5769,27.5769,27.4885,27.5082,1981309.0
2024-12-16 12:00:00,28.03,28.06,27.98,27.99,2134210.0,27.5082,27.5376,27.4591,27.4689,2134210.0
2024-12-16 13:00:00,27.99,28.01,27.97,28.0,1653091.0,27.4689,27.4885,27.4493,27.4787,1653091.0
2024-12-16 14:00:00,28.0,28.01,27.93,27.96,2066035.0,27.4787,27.4885,27.41,27.4395,2066035.0
2024-12-16 15:00:00,27.96,27.97,27.85,27.89,2550598.0,27.4395,27.4493,27.3315,27.3708,2550598.0
2024-12-17 09:30:00,27.82,27.93,27.78,27.9,2948002.0,27.3021,27.41,27.2628,27.3806,2948002.0
2024-12-17 10:00:00,27.9,27.93,27.81,27.83,2170552.0,27.3806,27.41,27.2923,27.3119,2170552.0
2024-12-17 11:00:00,27.82,27.87,27.78,27.84,2773509.0,27.3021,27.3512,27.2628,27.3217,2773509.0
2024-12-17 12:00:00,27.83,27.86,27.76,27.78,1455138.0,27.3119,27.3413,27.2432,27.2628,1455138.0
2024-12-17 13:00:00,27.78,27.79,27.74,27.77,1444994.0,27.2628,27.2726,27.2236,27.253,1444994.0
2024-12-17 14:00:00,27.78,27.79,27.72,27.73,1419016.0,27.2628,27.2726,27.2039,27.2138,1419016.0
2024-12-17 15:00:00,27.73,27.84,27.71,27.8,2980736.0,27.2138,27.3217,27.1941,27.2825,2980736.0
2024-12-18 09:30:00,27.8,27.84,27.72,27.8,1860254.0,27.2825,27.3217,27.2039,27.2825,1860254.0
2024-12-18 10:00:00,27.79,27.84,27.75,27.82,2677074.0,27.2726,27.3217,27.2334,27.3021,2677074.0
2024-12-18 11:00:00,27.81,27.83,27.76,27.79,1129899.0,27.2923,27.3119,27.2432,27.2726,1129899.0
2024-12-18 12:00:00,27.78,27.83,27.76,27.77,1049063.0,27.2628,27.3119,27.2432,27.253,1049063.0
2024-12-18 13:00:00,27.77,27.8,27.74,27.79,1111769.0,27.253,27.2825,27.2236,27.2726,1111769.0
2024-12-18 14:00:00,27.78,27.78,27.37,27.38,3162028.0,27.2628,27.2628,26.8605,26.8703,3162028.0
2024-12-18 15:00:00,27.39,27.45,27.05,27.06,6474897.0,26.8801,26.939,26.5464,26.5562,6474897.0
2024-12-19 09:30:00,27.24,27.36,27.12,27.16,3311589.0,26.7329,26.8506,26.6151,26.6544,3311589.0
2024-12-19 10:00:00,27.16,27.17,27.02,27.07,4543952.0,26.6544,26.6642,26.517,26.566,4543952.0
2024-12-19 11:00:00,27.07,27.11,27.01,27.03,1959660.0,26.566,26.6053,26.5072,26.5268,1959660.0
2024-12-19 12:00:00,27.02,27.05,26.98,27.02,2185170.0,26.517,26.5464,26.4777,26.517,2185170.0
2024-12-19 13:00:00,27.01,27.1,26.96,27.1,1486959.0,26.5072,26.5955,26.4581,26.5955,1486959.0
2024-12-19 14:00:00,27.09,27.1,26.98,26.98,1970557.0,26.5857,26.5955,26.4777,26.4777,1970557.0
2024-12-19 15:00:00,26.98,27.04,26.91,26.92,4527270.0,26.4777,26.5366,26.409,26.4188,4527270.0
2024-12-20 09:30:00,26.87,27.07,26.87,27.01,2543437.0,26.3698,26.566,26.3698,26.5072,2543437.0
2024-12-20 10:00:00,27.01,27.16,26.93,27.13,3626719.0,26.5072,26.6544,26.4287,26.6249,3626719.0
2024-12-20 11:00:00,27.13,27.37,27.12,27.35,2458074.0,26.6249,26.8605,26.6151,26.8408,2458074.0
2024-12-20 12:00:00,27.35,27.41,27.32,27.39,1723933.0,26.8408,26.8997,26.8114,26.8801,1723933.0
2024-12-20 13:00:00,27.39,27.39,27.26,27.26,1443871.0,26.8801,26.8801,26.7525,26.7525,1443871.0
2024-12-20 14:00:00,27.26,27.33,27.25,27.29,2414083.0,26.7525,26.8212,26.7427,26.782,2414083.0
2024-12-20 15:00:00,27.3,27.34,27.23,27.29,4055808.0,26.7918,26.831,26.7231,26.782,4055808.0
2024-12-23 09:30:00,27.24,27.28,27.14,27.14,2417712.0,26.7329,26.7721,26.6347,26.6347,2417712.0
2024-12-23 10:00:00,27.15,27.19,27.08,27.09,2167607.0,26.6446,26.6838,26.5759,26.5857,2167607.0
2024-12-23 11:00:00,27.09,27.22,27.09,27.21,4116401.0,26.5857,26.7133,26.5857,26.7034,4116401.0
2024-12-23 12:00:00,27.21,27.26,27.17,27.25,2404067.0,26.7034,26.7525,26.6642,26.7427,2404067.0
2024-12-23 13:00:00,27.25,27.29,27.23,27.26,1288643.0,26.7427,26.782,26.7231,26.7525,1288643.0
2024-12-23 14:00:00,27.27,27.28,27.24,27.25,1203283.0,26.7623,26.7721,26.7329,26.7427,1203283.0
2024-12-23 15:00:00,27.26,27.39,27.24,27.37,4657678.0,26.7525,26.8801,26.7329,26.8605,4657678.0
2024-12-24 09:30:00,27.34,27.36,27.29,27.31,1588030.0,26.831,26.8506,26.782,26.8016,1588030.0
2024-12-24 10:00:00,27.32,27.46,27.31,27.44,2793927.0,26.8114,26.9488,26.8016,26.9292,2793927.0
2024-12-24 11:00:00,27.43,27.47,27.41,27.44,1328844.0,26.9193,26.9586,26.8997,26.9292,1328844.0
2024-12-24 12:00:00,27.45,27.57,27.43,27.56,1609103.0,26.939,27.0567,26.9193,27.0469,1609103.0
2024-12-26 09:30:00,27.48,27.53,27.42,27.53,1513595.0,26.9684,27.0175,26.9095,27.0175,1513595.0
2024-12-26 10:00:00,27.53,27.57,27.5,27.55,2525813.0,27.0175,27.0567,26.988,27.0371,2525813.0
2024-12-26 11:00:00,27.56,27.62,27.55,27.61,1005095.0,27.0469,27.1058,27.0371,27.096,1005095.0
2024-12-26 12:00:00,27.61,27.61,27.55,27.56,1063624.0,27.096,27.096,27.0371,27.0469,1063624.0
2024-12-26 13:00:00,27.56,27.58,27.53,27.56,942214.0,27.0469,27.0666,27.0175,27.0469,942214.0
2024-12-26 14:00:00,27.57,27.57,27.53,27.54,869910.0,27.0567,27.0567,27.0175,27.0273,869910.0
2024-12-26 15:00:00,27.55,27.61,27.52,27.59,2948834.0,27.0371,27.096,27.0077,27.0764,2948834.0
2024-12-27 09:30:00,27.45,27.66,27.42,27.63,2010526.0,26.939,27.1451,26.9095,27.1156,2010526.0
2024-12-27 10:00:00,27.64,27.65,27.45,27.5,2996747.0,27.1254,27.1352,26.939,26.988,2996747.0
2024-12-27 11:00:00,27.5,27.51,27.38,27.4,1332194.0,26.988,26.9979,26.8703,26.8899,1332194.0
2024-12-27 12:00:00,27.4,27.41,27.33,27.37,1791100.0,26.8899,26.8997,26.8212,26.8605,1791100.0
2024-12-27 13:00:00,27.37,27.44,27.36,27.44,1508693.0,26.8605,26.9292,26.8506,26.9292,1508693.0
2024-12-27 14:00:00,27.43,27.51,27.41,27.5,2336642.0,26.9193,26.9979,26.8997,26.988,2336642.0
2024-12-27 15:00:00,27.5,27.5,27.37,27.45,1944925.0,26.988,26.988,26.8605,26.939,1944925.0
2024-12-30 09:30:00,27.32,27.32,27.07,27.1,2108567.0,26.8114,26.8114,26.566,26.5955,2108567.0
2024-12-30 10:00:00,27.1,27.16,27.05,27.16,3457490.0,26.5955,26.6544,26.5464,26.6544,3457490.0
2024-12-30 11:00:00,27.15,27.27,27.14,27.23,1493535.0,26.6446,26.7623,26.6347,26.7231,1493535.0
2024-12-30 12:00:00,27.23,27.3,27.22,27.29,1546396.0,26.7231,26.7918,26.7133,26.782,1546396.0
2024-12-30 13:00:00,27.28,27.32,27.25,27.29,1455171.0,26.7721,26.8114,26.7427,26.782,1455171.0
2024-12-30 14:00:00,27.29,27.3,27.22,27.27,1478492.0,26.782,26.7918,26.7133,26.7623,1478492.0
2024-12-30 15:00:00,27.27,27.29,27.2,27.21,3075120.0,26.7623,26.782,26.6936,26.7034,3075120.0
2024-12-31 09:30:00,27.28,27.37,27.24,27.35,1286445.0,26.7721,26.8605,26.7329,26.8408,1286445.0
2024-12-31 10:00:00,27.35,27.38,27.28,27.3,2550904.0,26.8408,26.8703,26.7721,26.7918,2550904.0
2024-12-31 11:00:00,27.3,27.31,27.21,27.21,1948381.0,26.7918,26.8016,26.7034,26.7034,1948381.0
2024-12-31 12:00:00,27.21,27.27,27.16,27.27,1752361.0,26.7034,26.7623,26.6544,26.7623,1752361.0
2024-12-31 13:00:00,27.27,27.28,27.17,27.24,1314003.0,26.7623,26.7721,26.6642,26.7329,1314003.0
2024-12-31 14:00:00,27.25,27.28,27.21,27.27,1536032.0,26.7427,26.7721,26.7034,26.7623,1536032.0
2024-12-31 15:00:00,27.27,27.32,27.22,27.31,1737300.0,26.7623,26.8114,26.7133,26.8016,1737300.0
2025-01-02 09:30:00,27.47,27.54,27.43,27.51,2188153.0,26.9586,27.0273,26.9193,26.9979,2188153.0
2025-01-02 10:00:00,27.52,27.52,27.4,27.43,2617385.0,27.0077,27.0077,26.8899,26.9193,2617385.0
2025-01-02 11:00:00,27.43,27.43,27.32,27.38,2169255.0,26.9193,26.9193,26.8114,26.8703,2169255.0
2025-01-02 12:00:00,27.38,27.43,27.22,27.28,2077752.0,26.8703,26.9193,26.7133,26.7721,2077752.0
2025-01-02 13:00:00,27.29,27.29,27.15,27.2,1963447.0,26.782,26.782,26.6446,26.6936,1963447.0
2025-01-02 14:00:00,27.2,27.25,27.17,27.18,2125287.0,26.6936,26.7427,26.6642,26.674,2125287.0
2025-01-02 15:00:00,27.19,27.3,27.18,27.26,2040741.0,26.6838,26.7918,26.674,26.7525,2040741.0
2025-01-03 09:30:00,27.35,27.38,27.2,27.22,1541231.0,26.8408,26.8703,26.6936,26.7133,1541231.0
2025-01-03 10:00:00,27.22,27.39,27.2,27.39,2090320.0,26.7133,26.8801,26.6936,26.8801,2090320.0
2025-01-03 11:00:00,27.38,27.4,27.32,27.38,1304143.0,26.8703,26.8899,26.8114,26.8703,1304143.0
2025-01-03 12:00:00,27.39,27.43,27.37,27.39,1127172.0,26.8801,26.9193,26.8605,26.8801,1127172.0
2025-01-03 13:00:00,27.4,27.45,27.38,27.43,1075635.0,26.8899,26.939,26.8703,26.9193,1075635.0
2025-01-03 14:00:00,27.43,27.48,27.42,27.44,981799.0,26.9193,26.9684,26.9095,26.9292,981799.0
2025-01-03 15:00:00,27.44,27.46,27.4,27.43,1389854.0,26.9292,26.9488,26.8899,26.9193,1389854.0
2025-01-06 09:30:00,27.47,27.55,27.43,27.51,2592598.0,26.9586,27.0371,26.9193,26.9979,2592598.0
2025-01-06 10:00:00,27.51,27.55,27.41,27.46,2232239.0,26.9979,27.0371,26.8997,26.9488,2232239.0
2025-01-06 11:00:00,27.46,27.57,27.42,27.57,4354492.0,26.9488,27.0567,26.9095,27.0567,4354492.0
2025-01-06 12:00:00,27.57,27.57,27.43,27.46,1465803.0,27.0567,27.0567,26.9193,26.9488,1465803.0
2025-01-06 13:00:00,27.47,27.47,27.39,27.41,1472286.0,26.9586,26.9586,26.8801,26.8997,1472286.0
2025-01-06 14:00:00,27.42,27.42,27.33,27.34,1468007.0,26.9095,26.9095,26.8212,26.831,1468007.0
2025-01-06 15:00:00,27.33,27.34,27.24,27.29,2659270.0,26.8212,26.831,26.7329,26.782,2659270.0
2025-01-07 09:30:00,27.38,27.51,27.38,27.5,1925544.0,26.8703,26.9979,26.8703,26.988,1925544.0
2025-01-07 10:00:00,27.5,27.52,27.32,27.47,2878554.0,26.988,27.0077,26.8114,26.9586,2878554.0
2025-01-07 11:00:00,27.47,27.5,27.32,27.32,1952851.0,26.9586,26.988,26.8114,26.8114,1952851.0
2025-01-07 12:00:00,27.33,27.37,27.28,27.32,1336536.0,26.8212,26.8605,26.7721,26.8114,1336536.0
2025-01-07 13:00:00,27.32,27.36,27.31,27.33,857411.0,26.8114,26.8506,26.8016,26.8212,857411.0
2025-01-07 14:00:00,27.32,27.34,27.27,27.28,1008428.0,26.8114,26.831,26.7623,26.7721,1008428.0
2025-01-07 15:00:00,27.28,27.29,27.17,27.26,3261019.0,26.7721,26.782,26.6642,26.7525,3261019.0
2025-01-08 09:30:00,27.2,27.22,27.05,27.05,2140403.0,26.6936,26.7133,26.5464,26.5464,2140403.0
2025-01-08 10:00:00,27.05,27.19,27.04,27.19,1533288.0,26.5464,26.6838,26.5366,26.6838,1533288.0
2025-01-08 11:00:00,27.18,27.25,27.17,27.23,1089543.0,26.674,26.7427,26.6642,26.7231,1089543.0
2025-01-08 12:00:00,27.22,27.23,27.13,27.17,1394011.0,26.7133,26.7231,26.6249,26.6642,1394011.0
2025-01-08 13:00:00,27.16,27.23,27.15,27.18,1416721.0,26.6544,26.7231,26.6446,26.674,1416721.0
2025-01-08 14:00:00,27.18,27.28,27.16,27.21,1349573.0,26.674,26.7721,26.6544,26.7034,1349573.0
2025-01-08 15:00:00,27.21,27.33,27.21,27.32,2039668.0,26.7034,26.8212,26.7034,26.8114,2039668.0
2025-01-10 09:30:00,27.24,27.25,27.14,27.17,2449972.0,26.7329,26.7427,26.6347,26.6642,2449972.0
2025-01-10 10:00:00,27.16,27.17,27.0,27.05,2991484.0,26.6544,26.6642,26.4974,26.5464,2991484.0
2025-01-10 11:00:00,27.05,27.05,26.96,26.98,5312171.0,26.5464,26.5464,26.4581,26.4777,5312171.0
2025-01-10 12:00:00,26.97,27.01,26.96,27.0,1826887.0,26.4679,26.5072,26.4581,26.4974,1826887.0
2025-01-10 13:00:00,27.0,27.09,26.98,27.09,1615633.0,26.4974,26.5857,26.4777,26.5857,1615633.0
2025-01-10 14:00:00,27.09,27.09,26.99,27.02,1646664.0,26.5857,26.5857,26.4875,26.517,1646664.0
2025-01-10 15:00:00,27.02,27.03,26.94,27.0,3261429.0,26.517,26.5268,26.4385,26.4974,3261429.0
2025-01-13 09:30:00,26.97,27.13,26.96,27.13,2499578.0,26.4679,26.6249,26.4581,26.6249,2499578.0
2025-01-13 10:00:00,27.13,27.2,27.08,27.2,2009436.0,26.6249,26.6936,26.5759,26.6936,2009436.0
2025-01-13 11:00:00,27.19,27.22,27.11,27.12,5660842.0,26.6838,26.7133,26.6053,26.6151,5660842.0
2025-01-13 12:00:00,27.12,27.21,27.11,27.21,1532858.0,26.6151,26.7034,26.6053,26.7034,1532858.0
2025-01-13 13:00:00,27.21,27.28,27.18,27.27,1220096.0,26.7034,26.7721,26.674,26.7623,1220096.0
2025-01-13 14:00:00,27.26,27.31,27.23,27.29,1426620.0,26.7525,26.8016,26.7231,26.782,1426620.0
2025-01-13 15:00:00,27.29,27.33,27.25,27.31,1484112.0,26.782,26.8212,26.7427,26.8016,1484112.0
2025-01-14 09:30:00,27.41,27.42,27.34,27.36,1401932.0,26.8997,26.9095,26.831,26.8506,1401932.0
2025-01-14 10:00:00,27.36,27.44,27.36,27.42,1828114.0,26.8506,26.9292,26.8506,26.9095,1828114.0
2025-01-14 11:00:00,27.42,27.42,27.3,27.3,1346770.0,26.9095,26.9095,26.7918,26.7918,1346770.0
2025-01-14 12:00:00,27.3,27.39,27.3,27.37,1193187.0,26.7918,26.8801,26.7918,26.8605,1193187.0
2025-01-14 13:00:00,27.38,27.5,27.37,27.5,1769992.0,26.8703,26.988,26.8605,26.988,1769992.0
2025-01-14 14:00:00,27.49,27.51,27.43,27.44,1847210.0,26.9782,26.9979,26.9193,26.9292,1847210.0
2025-01-14 15:00:00,27.43,27.53,27.39,27.53,2190308.0,26.9193,27.0175,26.8801,27.0175,2190308.0
2025-01-15 09:30:00,27.87,27.94,27.83,27.88,2138226.0,27.3512,27.4199,27.3119,27.361,2138226.0
2025-01-15 10:00:00,27.89,27.89,27.73,27.77,1619745.0,27.3708,27.3708,27.2138,27.253,1619745.0
2025-01-15 11:00:00,27.77,27.8,27.71,27.74,1019521.0,27.253,27.2825,27.1941,27.2236,1019521.0
2025-01-15 12:00:00,27.74,27.8,27.72,27.76,1561781.0,27.2236,27.2825,27.2039,27.2432,1561781.0
2025-01-15 13:00:00,27.76,27.81,27.75,27.8,1129615.0,27.2432,27.2923,27.2334,27.2825,1129615.0
2025-01-15 14:00:00,27.81,27.84,27.78,27.83,1142620.0,27.2923,27.3217,27.2628,27.3119,1142620.0
2025-01-15 15:00:00,27.82,27.86,27.79,27.81,1930624.0,27.3021,27.3413,27.2726,27.2923,1930624.0
2025-01-16 09:30:00,27.7,27.75,27.63,27.63,1557769.0,27.1843,27.2334,27.1156,27.1156,1557769.0
2025-01-16 10:00:00,27.63,27.69,27.59,27.68,1400104.0,27.1156,27.1745,27.0764,27.1647,1400104.0
2025-01-16 11:00:00,27.69,27.76,27.67,27.76,2923517.0,27.1745,27.2432,27.1549,27.2432,2923517.0
2025-01-16 12:00:00,27.76,27.79,27.72,27.75,1424233.0,27.2432,27.2726,27.2039,27.2334,1424233.0
2025-01-16 13:00:00,27.75,27.78,27.72,27.72,1054231.0,27.2334,27.2628,27.2039,27.2039,1054231.0
2025-01-16 14:00:00,27.73,27.76,27.71,27.75,1004442.0,27.2138,27.2432,27.1941,27.2334,1004442.0
2025-01-16 15:00:00,27.75,27.85,27.74,27.82,2435009.0,27.2334,27.3315,27.2236,27.3021,2435009.0
2025-01-17 09:30:00,27.99,28.0,27.87,27.95,1561380.0,27.4689,27.4787,27.3512,27.4297,1561380.0
2025-01-17 10:00:00,27.94,28.01,27.93,27.98,4156086.0,27.4199,27.4885,27.41,27.4591,4156086.0
2025-01-17 11:00:00,27.98,28.0,27.93,27.99,2188087.0,27.4591,27.4787,27.41,27.4689,2188087.0
2025-01-17 12:00:00,27.98,28.01,27.97,27.99,1626172.0,27.4591,27.4885,27.4493,27.4689,1626172.0
2025-01-17 13:00:00,27.99,27.99,27.94,27.96,1507107.0,27.4689,27.4689,27.4199,27.4395,1507107.0
2025-01-17 14:00:00,27.96,27.98,27.94,27.95,993582.0,27.4395,27.4591,27.4199,27.4297,993582.0
2025-01-17 15:00:00,27.95,28.01,27.93,27.98,1755896.0,27.4297,27.4885,27.41,27.4591,1755896.0
2025-01-21 09:30:00,28.06,28.26,28.06,28.22,2635488.0,27.5376,27.7339,27.5376,27.6946,2635488.0
2025-01-21 10:00:00,28.22,28.26,28.17,28.21,2802119.0,27.6946,27.7339,27.6456,27.6848,2802119.0
2025-01-21 11:00:00,28.21,28.29,28.18,28.25,6710642.0,27.6848,27.7633,27.6554,27.7241,6710642.0
2025-01-21 12:00:00,28.25,28.26,28.2,28.21,1434758.0,27.7241,27.7339,27.675,27.6848,1434758.0
2025-01-21 13:00:00,28.21,28.21,28.15,28.16,1653211.0,27.6848,27.6848,27.6259,27.6358,1653211.0
2025-01-21 14:00:00,28.17,28.18,28.13,28.15,1382732.0,27.6456,27.6554,27.6063,27.6259,1382732.0
2025-01-21 15:00:00,28.14,28.21,28.13,28.21,2162773.0,27.6161,27.6848,27.6063,27.6848,2162773.0
2025-01-22 09:30:00,28.14,28.15,27.97,27.99,2750754.0,27.6161,27.6259,27.4493,27.4689,2750754.0
2025-01-22 10:00:00,27.99,28.05,27.95,27.99,2378224.0,27.4689,27.5278,27.4297,27.4689,2378224.0
2025-01-22 11:00:00,27.99,28.02,27.96,27.99,2471525.0,27.4689,27.4984,27.4395,27.4689,2471525.0
2025-01-22 12:00:00,28.0,28.01,27.95,27.96,1611469.0,27.4787,27.4885,27.4297,27.4395,1611469.0
2025-01-22 13:00:00,27.95,28.02,27.94,27.99,1135922.0,27.4297,27.4984,27.4199,27.4689,1135922.0
2025-01-22 14:00:00,27.98,28.02,27.97,28.01,1808816.0,27.4591,27.4984,27.4493,27.4885,1808816.0
2025-01-22 15:00:00,28.01,28.03,27.92,27.93,1851532.0,27.4885,27.5082,27.4002,27.41,1851532.0
2025-01-23 09:30:00,27.97,28.0,27.92,27.98,1210053.0,27.4493,27.4787,27.4002,27.4591,1210053.0
2025-01-23 10:00:00,27.99,27.99,27.91,27.98,3680809.0,27.4689,27.4689,27.3904,27.4591,3680809.0
2025-01-23 11:00:00,27.97,28.05,27.97,28.0,1475584.0,27.4493,27.5278,27.4493,27.4787,1475584.0
2025-01-23 12:00:00,28.0,28.07,27.99,28.06,1014806.0,27.4787,27.5474,27.4689,27.5376,1014806.0
2025-01-23 13:00:00,28.06,28.08,28.04,28.06,1039611.0,27.5376,27.5572,27.518,27.5376,1039611.0
2025-01-23 14:00:00,28.06,28.09,28.05,28.08,1022754.0,27.5376,27.5671,27.5278,27.5572,1022754.0
2025-01-23 15:00:00,28.08,28.11,28.03,28.1,2757504.0,27.5572,27.5867,27.5082,27.5769,2757504.0
2025-01-24 09:30:00,28.03,28.12,28.0,28.03,1954839.0,27.5082,27.5965,27.4787,27.5082,1954839.0
2025-01-24 10:00:00,28.03,28.12,28.0,28.08,2716597.0,27.5082,27.5965,27.4787,27.5572,2716597.0
2025-01-24 11:00:00,28.09,28.12,28.07,28.1,1040171.0,27.5671,27.5965,27.5474,27.5769,1040171.0
2025-01-24 12:00:00,28.09,28.13,28.07,28.08,1067626.0,27.5671,27.6063,27.5474,27.5572,1067626.0
2025-01-24 13:00:00,28.08,28.1,28.05,28.09,725531.0,27.5572,27.5769,27.5278,27.5671,725531.0
2025-01-24 14:00:00,28.09,28.1,28.07,28.09,841417.0,27.5671,27.5769,27.5474,27.5671,841417.0
2025-01-24 15:00:00,28.09,28.11,28.03,28.07,1963296.0,27.5671,27.5867,27.5082,27.5474,1963296.0
2025-01-27 09:30:00,28.16,28.38,28.15,28.3,2980910.0,27.6358,27.8517,27.6259,27.7731,2980910.0
2025-01-27 10:00:00,28.3,28.32,28.18,28.22,2964205.0,27.7731,27.7928,27.6554,27.6946,2964205.0
2025-01-27 11:00:00,28.21,28.33,28.19,28.29,5102507.0,27.6848,27.8026,27.6652,27.7633,5102507.0
2025-01-27 12:00:00,28.29,28.34,28.25,28.3,1803871.0,27.7633,27.8124,27.7241,27.7731,1803871.0
2025-01-27 13:00:00,28.3,28.35,28.28,28.35,1108098.0,27.7731,27.8222,27.7535,27.8222,1108098.0
2025-01-27 14:00:00,28.35,28.45,28.34,28.42,1771111.0,27.8222,27.9204,27.8124,27.8909,1771111.0
2025-01-27 15:00:00,28.42,28.44,28.36,28.43,2485688.0,27.8909,27.9105,27.832,27.9007,2485688.0
2025-01-28 09:30:00,28.32,28.38,28.19,28.21,1730715.0,27.7928,27.8517,27.6652,27.6848,1730715.0
2025-01-28 10:00:00,28.21,28.3,28.18,28.27,2059446.0,27.6848,27.7731,27.6554,27.7437,2059446.0
2025-01-28 11:00:00,28.27,28.28,28.09,28.11,2241803.0,27.7437,27.7535,27.5671,27.5867,2241803.0
2025-01-28 12:00:00,28.11,28.14,28.08,28.11,1544111.0,27.5867,27.6161,27.5572,27.5867,1544111.0
2025-01-28 13:00:00,28.12,28.15,28.08,28.09,1331974.0,27.5965,27.6259,27.5572,27.5671,1331974.0
2025-01-28 14:00:00,28.08,28.09,28.03,28.07,1522790.0,27.5572,27.5671,27.5082,27.5474,1522790.0
2025-01-28 15:00:00,28.08,28.13,28.06,28.07,2565293.0,27.5572,27.6063,27.5376,27.5474,2565293.0
2025-01-29 09:30:00,28.09,28.18,28.09,28.18,1280653.0,27.5671,27.6554,27.5671,27.6554,1280653.0
2025-01-29 10:00:00,28.18,28.22,28.14,28.16,1796087.0,27.6554,27.6946,27.6161,27.6358,1796087.0
2025-01-29 11:00:00,28.16,28.18,28.12,28.14,1308267.0,27.6358,27.6554,27.5965,27.6161,1308267.0
2025-01-29 12:00:00,28.15,28.17,28.1,28.11,943596.0,27.6259,27.6456,27.5769,27.5867,943596.0
2025-01-29 13:00:00,28.11,28.14,28.07,28.1,876483.0,27.5867,27.6161,27.5474,27.5769,876483.0
2025-01-29 14:00:00,28.1,28.1,27.96,28.04,1767805.0,27.5769,27.5769,27.4395,27.518,1767805.0
2025-01-29 15:00:00,28.03,28.07,27.96,28.0,2300898.0,27.5082,27.5474,27.4395,27.4787,2300898.0
2025-01-30 09:30:00,28.0,28.01,27.88,27.91,1884559.0,27.4787,27.4885,27.361,27.3904,1884559.0
2025-01-30 10:00:00,27.91,27.94,27.86,27.91,3433478.0,27.3904,27.4199,27.3413,27.3904,3433478.0
2025-01-30 11:00:00,27.91,27.95,27.89,27.93,1329567.0,27.3904,27.4297,27.3708,27.41,1329567.0
2025-01-30 12:00:00,27.92,27.97,27.89,27.96,1212216.0,27.4002,27.4493,27.3708,27.4395,1212216.0
2025-01-30 13:00:00,27.96,28.09,27.96,28.05,1559969.0,27.4395,27.5671,27.4395,27.5278,1559969.0
2025-01-30 14:00:00,28.06,28.06,28.01,28.02,1191285.0,27.5376,27.5376,27.4885,27.4984,1191285.0
2025-01-30 15:00:00,28.02,28.04,27.81,27.98,3261563.0,27.4984,27.518,27.2923,27.4591,3261563.0
2025-01-31 09:30:00,28.01,28.07,27.97,28.01,1492069.0,27.4885,27.5474,27.4493,27.4885,1492069.0
2025-01-31 10:00:00,28.0,28.05,27.97,28.0,3240853.0,27.4787,27.5278,27.4493,27.4787,3240853.0
2025-01-31 11:00:00,28.01,28.05,27.99,28.03,1519761.0,27.4885,27.5278,27.4689,27.5082,1519761.0
2025-01-31 12:00:00,28.03,28.09,28.01,28.05,1306701.0,27.5082,27.5671,27.4885,27.5278,1306701.0
2025-01-31 13:00:00,28.05,28.08,27.88,27.9,1738752.0,27.5278,27.5572,27.361,27.3806,1738752.0
2025-01-31 14:00:00,27.89,27.91,27.81,27.86,1596404.0,27.3708,27.3904,27.2923,27.3413,1596404.0
2025-01-31 15:00:00,27.86,27.88,27.77,27.83,2744729.0,27.3413,27.361,27.253,27.3119,2744729.0
2025-02-03 09:30:00,27.54,27.56,27.4,27.43,3871560.0,27.0273,27.0469,26.8899,26.9193,3871560.0
2025-02-03 10:00:00,27.43,27.81,27.4,27.76,3317762.0,26.9193,27.2923,26.8899,27.2432,3317762.0
2025-02-03 11:00:00,27.75,27.83,27.67,27.74,2043021.0,27.2334,27.3119,27.1549,27.2236,2043021.0
2025-02-03 12:00:00,27.75,27.78,27.68,27.73,2048794.0,27.2334,27.2628,27.1647,27.2138,2048794.0
2025-02-03 13:00:00,27.73,27.77,27.68,27.76,1220830.0,27.2138,27.253,27.1647,27.2432,1220830.0
2025-02-03 14:00:00,27.77,27.81,27.76,27.79,1255652.0,27.253,27.2923,27.2432,27.2726,1255652.0
2025-02-03 15:00:00,27.79,27.8,27.71,27.71,2734769.0,27.2726,27.2825,27.1941,27.1941,2734769.0
2025-02-04 09:30:00,27.63,27.72,27.6,27.68,1431461.0,27.1156,27.2039,27.0862,27.1647,1431461.0
2025-02-04 10:00:00,27.69,27.8,27.68,27.69,1819047.0,27.1745,27.2825,27.1647,27.1745,1819047.0
2025-02-04 11:00:00,27.69,27.78,27.69,27.76,1236237.0,27.1745,27.2628,27.1745,27.2432,1236237.0
2025-02-04 12:00:00,27.75,27.8,27.7,27.73,1266020.0,27.2334,27.2825,27.1843,27.2138,1266020.0
2025-02-04 13:00:00,27.74,27.75,27.7,27.71,984162.0,27.2236,27.2334,27.1843,27.1941,984162.0
2025-02-04 14:00:00,27.71,27.8,27.71,27.77,1379730.0,27.1941,27.2825,27.1941,27.253,1379730.0
2025-02-04 15:00:00,27.76,27.78,27.72,27.76,1882781.0,27.2432,27.2628,27.2039,27.2432,1882781.0
2025-02-05 09:30:00,27.81,27.87,27.77,27.81,1275679.0,27.2923,27.3512,27.253,27.2923,1275679.0
2025-02-05 10:00:00,27.8,27.91,27.72,27.89,1734837.0,27.2825,27.3904,27.2039,27.3708,1734837.0
2025-02-05 11:00:00,27.89,27.92,27.86,27.88,1546380.0,27.3708,27.4002,27.3413,27.361,1546380.0
2025-02-05 12:00:00,27.88,27.9,27.86,27.88,947456.0,27.361,27.3806,27.3413,27.361,947456.0
2025-02-05 13:00:00,27.89,27.95,27.88,27.91,957410.0,27.3708,27.4297,27.361,27.3904,957410.0
2025-02-05 14:00:00,27.9,27.95,27.9,27.92,984486.0,27.3806,27.4297,27.3806,27.4002,984486.0
2025-02-05 15:00:00,27.92,27.96,27.91,27.94,1902725.0,27.4002,27.4395,27.3904,27.4199,1902725.0
2025-02-06 09:30:00,27.99,28.0,27.85,27.86,1361039.0,27.4689,27.4787,27.3315,27.3413,1361039.0
2025-02-06 10:00:00,27.86,27.89,27.76,27.77,2413078.0,27.3413,27.3708,27.2432,27.253,2413078.0
2025-02-06 11:00:00,27.77,27.81,27.76,27.78,1420410.0,27.253,27.2923,27.2432,27.2628,1420410.0
2025-02-06 12:00:00,27.77,27.79,27.73,27.78,1609982.0,27.253,27.2726,27.2138,27.2628,1609982.0
2025-02-06 13:00:00,27.78,27.8,27.73,27.74,1630665.0,27.2628,27.2825,27.2138,27.2236,1630665.0
2025-02-06 14:00:00,27.74,27.76,27.65,27.68,1674260.0,27.2236,27.2432,27.1352,27.1647,1674260.0
2025-02-06 15:00:00,27.67,27.76,27.67,27.74,1644538.0,27.1549,27.2432,27.1549,27.2236,1644538.0
2025-02-07 09:30:00,27.8,27.83,27.64,27.79,1470526.0,27.2825,27.3119,27.1254,27.2726,1470526.0
2025-02-07 10:00:00,27.78,27.78,27.55,27.61,2707266.0,27.2628,27.2628,27.0371,27.096,2707266.0
2025-02-07 11:00:00,27.62,27.68,27.55,27.57,2084523.0,27.1058,27.1647,27.0371,27.0567,2084523.0
2025-02-07 12:00:00,27.56,27.65,27.55,27.6,1502039.0,27.0469,27.1352,27.0371,27.0862,1502039.0
2025-02-07 13:00:00,27.61,27.66,27.57,27.58,934398.0,27.096,27.1451,27.0567,27.0666,934398.0
2025-02-07 14:00:00,27.57,27.61,27.56,27.58,1987446.0,27.0567,27.096,27.0469,27.0666,1987446.0
2025-02-07 15:00:00,27.58,27.58,27.52,27.55,2411612.0,27.0666,27.0666,27.0077,27.0371,2411612.0
2025-02-10 09:30:00,27.68,27.7,27.5,27.58,1696524.0,27.1647,27.1843,26.988,27.0666,1696524.0
2025-02-10 10:00:00,27.58,27.65,27.55,27.62,2674776.0,27.0666,27.1352,27.0371,27.1058,2674776.0
2025-02-10 11:00:00,27.63,27.65,27.58,27.62,1221237.0,27.1156,27.1352,27.0666,27.1058,1221237.0
2025-02-10 12:00:00,27.63,27.64,27.59,27.63,1094976.0,27.1156,27.1254,27.0764,27.1156,1094976.0
2025-02-10 13:00:00,27.63,27.67,27.62,27.66,946224.0,27.1156,27.1549,27.1058,27.1451,946224.0
2025-02-10 14:00:00,27.65,27.67,27.64,27.65,816280.0,27.1352,27.1549,27.1254,27.1352,816280.0
2025-02-10 15:00:00,27.65,27.69,27.63,27.67,1778763.0,27.1352,27.1745,27.1156,27.1549,1778763.0
2025-02-11 09:30:00,27.66,27.69,27.61,27.69,1714940.0,27.1451,27.1745,27.096,27.1745,1714940.0
2025-02-11 10:00:00,27.69,27.76,27.65,27.76,1288457.0,27.1745,27.2432,27.1352,27.2432,1288457.0
2025-02-11 11:00:00,27.76,27.81,27.75,27.8,1314960.0,27.2432,27.2923,27.2334,27.2825,1314960.0
2025-02-11 12:00:00,27.8,27.82,27.77,27.79,1092843.0,27.2825,27.3021,27.253,27.2726,1092843.0
2025-02-11 13:00:00,27.79,27.82,27.77,27.78,969342.0,27.2726,27.3021,27.253,27.2628,969342.0
2025-02-11 14:00:00,27.78,27.85,27.77,27.82,1368549.0,27.2628,27.3315,27.253,27.3021,1368549.0
2025-02-11 15:00:00,27.82,27.86,27.8,27.85,1820314.0,27.3021,27.3413,27.2825,27.3315,1820314.0
2025-02-12 09:30:00,27.6,27.64,27.55,27.64,1481386.0,27.0862,27.1254,27.0371,27.1254,1481386.0
2025-02-12 10:00:00,27.64,27.74,27.6,27.69,1700872.0,27.1254,27.2236,27.0862,27.1745,1700872.0
2025-02-12 11:00:00,27.69,27.7,27.59,27.69,1127916.0,27.1745,27.1843,27.0764,27.1745,1127916.0
2025-02-12 12:00:00,27.69,27.72,27.64,27.71,1384128.0,27.1745,27.2039,27.1254,27.1941,1384128.0
2025-02-12 13:00:00,27.71,27.71,27.61,27.62,985691.0,27.1941,27.1941,27.096,27.1058,985691.0
2025-02-12 14:00:00,27.61,27.65,27.59,27.61,1568473.0,27.096,27.1352,27.0764,27.096,1568473.0
2025-02-12 15:00:00,27.62,27.65,27.6,27.63,1679526.0,27.1058,27.1352,27.0862,27.1156,1679526.0
2025-02-13 09:30:00,27.76,27.79,27.65,27.67,1097456.0,27.2432,27.2726,27.1352,27.1549,1097456.0
2025-02-13 10:00:00,27.67,27.71,27.66,27.69,2055257.0,27.1549,27.1941,27.1451,27.1745,2055257.0
2025-02-13 11:00:00,27.68,27.75,27.68,27.74,966034.0,27.1647,27.2334,27.1647,27.2236,966034.0
2025-02-13 12:00:00,27.74,27.78,27.72,27.74,1293518.0,27.2236,27.2628,27.2039,27.2236,1293518.0
2025-02-13 13:00:00,27.74,27.79,27.72,27.78,1332150.0,27.2236,27.2726,27.2039,27.2628,1332150.0
2025-02-13 14:00:00,27.78,27.85,27.78,27.8,1392183.0,27.2628,27.3315,27.2628,27.2825,1392183.0
2025-02-13 15:00:00,27.79,27.84,27.79,27.82,1560309.0,27.2726,27.3217,27.2726,27.3021,1560309.0
2025-02-14 09:30:00,27.87,28.01,27.87,27.96,1279255.0,27.3512,27.4885,27.3512,27.4395,1279255.0
2025-02-14 10:00:00,27.96,27.98,27.88,27.89,1818008.0,27.4395,27.4591,27.361,27.3708,1818008.0
2025-02-14 11:00:00,27.89,27.94,27.87,27.89,958105.0,27.3708,27.4199,27.3512,27.3708,958105.0
2025-02-14 12:00:00,27.89,27.9,27.84,27.84,904819.0,27.3708,27.3806,27.3217,27.3217,904819.0
2025-02-14 13:00:00,27.85,27.88,27.82,27.88,1160619.0,27.3315,27.361,27.3021,27.361,1160619.0
2025-02-14 14:00:00,27.87,27.88,27.82,27.83,935556.0,27.3512,27.361,27.3021,27.3119,935556.0
2025-02-14 15:00:00,27.83,27.84,27.76,27.78,1668842.0,27.3119,27.3217,27.2432,27.2628,1668842.0
2025-02-18 09:30:00,27.81,27.86,27.74,27.8,2627913.0,27.2923,27.3413,27.2236,27.2825,2627913.0
2025-02-18 10:00:00,27.81,27.95,27.8,27.92,2586600.0,27.2923,27.4297,27.2825,27.4002,2586600.0
2025-02-18 11:00:00,27.92,27.92,27.86,27.91,1400918.0,27.4002,27.4002,27.3413,27.3904,1400918.0
2025-02-18 12:00:00,27.9,27.94,27.9,27.93,1375539.0,27.3806,27.4199,27.3806,27.41,1375539.0
2025-02-18 13:00:00,27.93,27.96,27.92,27.93,1235009.0,27.41,27.4395,27.4002,27.41,1235009.0
2025-02-18 14:00:00,27.93,27.97,27.91,27.96,1001814.0,27.41,27.4493,27.3904,27.4395,1001814.0
2025-02-18 15:00:00,27.95,27.99,27.94,27.99,2051326.0,27.4297,27.4689,27.4199,27.4689,2051326.0
2025-02-19 09:30:00,27.94,28.01,27.91,28.0,1596740.0,27.4199,27.4885,27.3904,27.4787,1596740.0
2025-02-19 10:00:00,28.0,28.11,27.99,28.05,1702322.0,27.4787,27.5867,27.4689,27.5278,1702322.0
2025-02-19 11:00:00,28.05,28.11,28.03,28.11,1188047.0,27.5278,27.5867,27.5082,27.5867,1188047.0
2025-02-19 12:00:00,28.1,28.12,28.03,28.07,1222765.0,27.5769,27.5965,27.5082,27.5474,1222765.0
2025-02-19 13:00:00,28.07,28.09,28.05,28.07,1024846.0,27.5474,27.5671,27.5278,27.5474,1024846.0
2025-02-19 14:00:00,28.08,28.16,28.06,28.16,1296528.0,27.5572,27.6358,27.5376,27.6358,1296528.0
2025-02-19 15:00:00,28.15,28.2,28.13,28.17,2790568.0,27.6259,27.675,27.6063,27.6456,2790568.0
2025-02-20 09:30:00,28.15,28.2,28.1,28.18,1731346.0,27.6259,27.675,27.5769,27.6554,1731346.0
2025-02-20 10:00:00,28.19,28.2,28.12,28.14,1598127.0,27.6652,27.675,27.5965,27.6161,1598127.0
2025-02-20 11:00:00,28.14,28.15,28.1,28.11,1755007.0,27.6161,27.6259,27.5769,27.5867,1755007.0
2025-02-20 12:00:00,28.1,28.17,28.09,28.14,1444450.0,27.5769,27.6456,27.5671,27.6161,1444450.0
2025-02-20 13:00:00,28.14,28.19,28.13,28.18,1308168.0,27.6161,27.6652,27.6063,27.6554,1308168.0
2025-02-20 14:00:00,28.17,28.24,28.17,28.23,1474348.0,27.6456,27.7143,27.6456,27.7045,1474348.0
2025-02-20 15:00:00,28.23,28.31,28.21,28.3,1641044.0,27.7045,27.783,27.6848,27.7731,1641044.0
2025-02-21 09:30:00,28.35,28.37,28.26,28.3,1366367.0,27.8222,27.8418,27.7339,27.7731,1366367.0
2025-02-21 10:00:00,28.3,28.3,28.24,28.28,1806992.0,27.7731,27.7731,27.7143,27.7535,1806992.0
2025-02-21 11:00:00,28.28,28.35,28.27,28.35,1343370.0,27.7535,27.8222,27.7437,27.8222,1343370.0
2025-02-21 12:00:00,28.35,28.35,28.27,28.27,1182663.0,27.8222,27.8222,27.7437,27.7437,1182663.0
2025-02-21 13:00:00,28.27,28.29,28.18,28.21,3507696.0,27.7437,27.7633,27.6554,27.6848,3507696.0
2025-02-21 14:00:00,28.21,28.26,28.19,28.23,1220178.0,27.6848,27.7339,27.6652,27.7045,1220178.0
2025-02-21 15:00:00,28.23,28.25,28.18,28.19,1893170.0,27.7045,27.7241,27.6554,27.6652,1893170.0
2025-02-24 09:30:00,28.26,28.3,28.18,28.29,2204956.0,27.7339,27.7731,27.6554,27.7633,2204956.0
2025-02-24 10:00:00,28.29,28.44,28.28,28.37,2725944.0,27.7633,27.9105,27.7535,27.8418,2725944.0
2025-02-24 11:00:00,28.37,28.41,28.35,28.36,1332727.0,27.8418,27.8811,27.8222,27.832,1332727.0
2025-02-24 12:00:00,28.36,28.41,28.36,28.37,1405407.0,27.832,27.8811,27.832,27.8418,1405407.0
2025-02-24 13:00:00,28.37,28.37,28.31,28.33,981102.0,27.8418,27.8418,27.783,27.8026,981102.0
2025-02-24 14:00:00,28.33,28.36,28.32,28.34,1241237.0,27.8026,27.832,27.7928,27.8124,1241237.0
2025-02-24 15:00:00,28.34,28.36,28.25,28.27,2522773.0,27.8124,27.832,27.7241,27.7437,2522773.0
2025-02-25 09:30:00,28.37,28.54,28.35,28.51,2291807.0,27.8418,28.0087,27.8222,27.9792,2291807.0
2025-02-25 10:00:00,28.5,28.51,28.42,28.48,2249674.0,27.9694,27.9792,27.8909,27.9498,2249674.0
2025-02-25 11:00:00,28.47,28.49,28.39,28.44,1531733.0,27.94,27.9596,27.8615,27.9105,1531733.0
2025-02-25 12:00:00,28.43,28.5,28.41,28.49,1223729.0,27.9007,27.9694,27.8811,27.9596,1223729.0
2025-02-25 13:00:00,28.5,28.54,28.44,28.46,1023218.0,27.9694,28.0087,27.9105,27.9302,1023218.0
2025-02-25 14:00:00,28.46,28.49,28.38,28.46,1155103.0,27.9302,27.9596,27.8517,27.9302,1155103.0
2025-02-25 15:00:00,28.47,28.51,28.39,28.44,1692377.0,27.94,27.9792,27.8615,27.9105,1692377.0
2025-02-26 09:30:00,28.41,28.44,28.3,28.36,1720045.0,27.8811,27.9105,27.7731,27.832,1720045.0
2025-02-26 10:00:00,28.35,28.4,28.33,28.36,2070457.0,27.8222,27.8713,27.8026,27.832,2070457.0
2025-02-26 11:00:00,28.35,28.37,28.26,28.27,1444632.0,27.8222,27.8418,27.7339,27.7437,1444632.0
2025-02-26 12:00:00,28.27,28.32,28.16,28.18,1283984.0,27.7437,27.7928,27.6358,27.6554,1283984.0
2025-02-26 13:00:00,28.17,28.2,28.09,28.12,1197206.0,27.6456,27.675,27.5671,27.5965,1197206.0
2025-02-26 14:00:00,28.12,28.19,28.09,28.14,1652467.0,27.5965,27.6652,27.5671,27.6161,1652467.0
2025-02-26 15:00:00,28.15,28.2,28.11,28.15,1971872.0,27.6259,27.675,27.5867,27.6259,1971872.0
2025-02-27 09:30:00,28.16,28.3,28.13,28.28,1611500.0,27.6358,27.7731,27.6063,27.7535,1611500.0
2025-02-27 10:00:00,28.28,28.39,28.21,28.35,2068277.0,27.7535,27.8615,27.6848,27.8222,2068277.0
2025-02-27 11:00:00,28.35,28.37,28.26,28.27,1077544.0,27.8222,27.8418,27.7339,27.7437,1077544.0
2025-02-27 12:00:00,28.27,28.35,28.24,28.3,1176959.0,27.7437,27.8222,27.7143,27.7731,1176959.0
2025-02-27 13:00:00,28.3,28.38,28.3,28.36,1089762.0,27.7731,27.8517,27.7731,27.832,1089762.0
2025-02-27 14:00:00,28.35,28.37,28.23,28.25,1556628.0,27.8222,27.8418,27.7045,27.7241,1556628.0
2025-02-27 15:00:00,28.25,28.25,28.15,28.17,2414778.0,27.7241,27.7241,27.6259,27.6456,2414778.0
2025-02-28 09:30:00,28.25,28.35,28.24,28.33,2351382.0,27.7241,27.8222,27.7143,27.8026,2351382.0
2025-02-28 10:00:00,28.34,28.36,28.23,28.3,2396892.0,27.8124,27.832,27.7045,27.7731,2396892.0
2025-02-28 11:00:00,28.3,28.32,28.24,28.29,1593267.0,27.7731,27.7928,27.7143,27.7633,1593267.0
2025-02-28 12:00:00,28.28,28.29,28.15,28.17,1827857.0,27.7535,27.7633,27.6259,27.6456,1827857.0
2025-02-28 13:00:00,28.16,28.25,28.1,28.16,1650496.0,27.6358,27.7241,27.5769,27.6358,1650496.0
2025-02-28 14:00:00,28.16,28.3,28.15,28.29,1958035.0,27.6358,27.7731,27.6259,27.7633,1958035.0
2025-02-28 15:00:00,28.29,28.54,28.28,28.52,2607526.0,27.7633,28.0087,27.7535,27.9891,2607526.0
2025-03-03 09:30:00,28.57,28.72,28.57,28.67,2346021.0,28.0381,28.1853,28.0381,28.1363,2346021.0
2025-03-03 10:00:00,28.67,28.69,28.59,28.63,3094577.0,28.1363,28.1559,28.0577,28.097,3094577.0
2025-03-03 11:00:00,28.63,28.65,28.54,28.61,1918588.0,28.097,28.1166,28.0087,28.0774,1918588.0
2025-03-03 12:00:00,28.61,28.69,28.59,28.64,1374855.0,28.0774,28.1559,28.0577,28.1068,1374855.0
2025-03-03 13:00:00,28.64,28.64,28.43,28.45,2061396.0,28.1068,28.1068,27.9007,27.9204,2061396.0
2025-03-03 14:00:00,28.46,28.51,28.36,28.37,1403608.0,27.9302,27.9792,27.832,27.8418,1403608.0
2025-03-03 15:00:00,28.36,28.37,28.2,28.36,3006637.0,27.832,27.8418,27.675,27.832,3006637.0
2025-03-04 09:30:00,28.31,28.32,28.09,28.1,2685812.0,27.783,27.7928,27.5671,27.5769,2685812.0
2025-03-04 10:00:00,28.1,28.17,28.01,28.03,2757522.0,27.5769,27.6456,27.4885,27.5082,2757522.0
2025-03-04 11:00:00,28.03,28.07,27.96,28.03,2737738.0,27.5082,27.5474,27.4395,27.5082,2737738.0
2025-03-04 12:00:00,28.03,28.08,27.99,28.01,1753123.0,27.5082,27.5572,27.4689,27.4885,1753123.0
2025-03-04 13:00:00,28.02,28.13,28.01,28.12,1608079.0,27.4984,27.6063,27.4885,27.5965,1608079.0
2025-03-04 14:00:00,28.12,28.19,28.1,28.18,1509074.0,27.5965,27.6652,27.5769,27.6554,1509074.0
2025-03-04 15:00:00,28.17,28.24,27.86,27.89,4480319.0,27.6456,27.7143,27.3413,27.3708,4480319.0
2025-03-05 09:30:00,27.85,28.04,27.83,27.91,2265256.0,27.3315,27.518,27.3119,27.3904,2265256.0
2025-03-05 10:00:00,27.91,28.02,27.83,27.83,2300616.0,27.3904,27.4984,27.3119,27.3119,2300616.0
2025-03-05 11:00:00,27.84,27.84,27.72,27.8,1964415.0,27.3217,27.3217,27.2039,27.2825,1964415.0
2025-03-05 12:00:00,27.8,27.95,27.8,27.95,1220719.0,27.2825,27.4297,27.2825,27.4297,1220719.0
2025-03-05 13:00:00,27.95,28.0,27.86,28.0,1481872.0,27.4297,27.4787,27.3413,27.4787,1481872.0
2025-03-05 14:00:00,28.0,28.13,28.0,28.08,2154198.0,27.4787,27.6063,27.4787,27.5572,2154198.0
2025-03-05 15:00:00,28.08,28.14,27.97,28.03,2736214.0,27.5572,27.6161,27.4493,27.5082,2736214.0
2025-03-06 09:30:00,27.94,27.98,27.83,27.84,1805242.0,27.4199,27.4591,27.3119,27.3217,1805242.0
2025-03-06 10:00:00,27.84,28.0,27.83,27.99,2182544.0,27.3217,27.4787,27.3119,27.4689,2182544.0
2025-03-06 11:00:00,28.0,28.06,27.86,27.87,1724380.0,27.4787,27.5376,27.3413,27.3512,1724380.0
2025-03-06 12:00:00,27.87,27.9,27.79,27.86,2177474.0,27.3512,27.3806,27.2726,27.3413,2177474.0
2025-03-06 13:00:00,27.87,27.94,27.82,27.88,1349236.0,27.3512,27.4199,27.3021,27.361,1349236.0
2025-03-06 14:00:00,27.87,28.09,27.87,27.93,1493699.0,27.3512,27.5671,27.3512,27.41,1493699.0
2025-03-06 15:00:00,27.93,28.1,27.92,28.06,2613381.0,27.41,27.5769,27.4002,27.5376,2613381.0
2025-03-07 09:30:00,28.03,28.27,28.01,28.21,1678046.0,27.5082,27.7437,27.4885,27.6848,1678046.0
2025-03-07 10:00:00,28.21,28.37,28.18,28.26,2815166.0,27.6848,27.8418,27.6554,27.7339,2815166.0
2025-03-07 11:00:00,28.26,28.28,28.15,28.24,1697145.0,27.7339,27.7535,27.6259,27.7143,1697145.0
2025-03-07 12:00:00,28.24,28.42,28.18,28.34,2036627.0,27.7143,27.8909,27.6554,27.8124,2036627.0
2025-03-07 13:00:00,28.34,28.46,28.33,28.46,2039680.0,27.8124,27.9302,27.8026,27.9302,2039680.0
2025-03-07 14:00:00,28.45,28.51,28.42,28.42,2223840.0,27.9204,27.9792,27.8909,27.8909,2223840.0
2025-03-07 15:00:00,28.43,28.5,28.36,28.45,2411772.0,27.9007,27.9694,27.832,27.9204,2411772.0
2025-03-10 09:30:00,28.32,28.67,28.3,28.63,2548525.0,27.7928,28.1363,27.7731,28.097,2548525.0
2025-03-10 10:00:00,28.63,28.81,28.62,28.8,3978117.0,28.097,28.2737,28.0872,28.2638,3978117.0
2025-03-10 11:00:00,28.8,28.85,28.58,28.62,2192338.0,28.2638,28.3129,28.0479,28.0872,2192338.0
2025-03-10 12:00:00,28.61,28.67,28.58,28.63,1765856.0,28.0774,28.1363,28.0479,28.097,1765856.0
2025-03-10 13:00:00,28.62,28.63,28.53,28.54,2960159.0,28.0872,28.097,27.9989,28.0087,2960159.0
2025-03-10 14:00:00,28.53,28.57,28.29,28.3,2651995.0,27.9989,28.0381,27.7633,27.7731,2651995.0
2025-03-10 15:00:00,28.3,28.45,28.19,28.37,3933576.0,27.7731,27.9204,27.6652,27.8418,3933576.0
2025-03-11 09:30:00,28.29,28.31,27.97,27.98,3073910.0,27.7633,27.783,27.4493,27.4591,3073910.0
2025-03-11 10:00:00,27.98,28.06,27.77,27.78,4827336.0,27.4591,27.5376,27.253,27.2628,4827336.0
2025-03-11 11:00:00,27.78,27.9,27.75,27.8,2385368.0,27.2628,27.3806,27.2334,27.2825,2385368.0
2025-03-11 12:00:00,27.81,27.82,27.68,27.71,2872916.0,27.2923,27.3021,27.1647,27.1941,2872916.0
2025-03-11 13:00:00,27.7,27.74,27.66,27.69,1757330.0,27.1843,27.2236,27.1451,27.1745,1757330.0
2025-03-11 14:00:00,27.69,27.97,27.69,27.92,2525372.0,27.1745,27.4493,27.1745,27.4002,2525372.0
2025-03-11 15:00:00,27.92,27.94,27.71,27.72,4264007.0,27.4002,27.4199,27.1941,27.2039,4264007.0
2025-03-12 09:30:00,27.64,27.67,27.4,27.46,3919502.0,27.1254,27.1549,26.8899,26.9488,3919502.0
2025-03-12 10:00:00,27.45,27.49,27.31,27.33,3408401.0,26.939,26.9782,26.8016,26.8212,3408401.0
2025-03-12 11:00:00,27.34,27.5,27.31,27.49,2368944.0,26.831,26.988,26.8016,26.9782,2368944.0
2025-03-12 12:00:00,27.5,27.55,27.45,27.46,1709750.0,26.988,27.0371,26.939,26.9488,1709750.0
2025-03-12 13:00:00,27.46,27.62,27.44,27.51,1358574.0,26.9488,27.1058,26.9292,26.9979,1358574.0
2025-03-12 14:00:00,27.51,27.63,27.5,27.6,1120598.0,26.9979,27.1156,26.988,27.0862,1120598.0
2025-03-12 15:00:00,27.61,27.61,27.43,27.44,4037064.0,27.096,27.096,26.9193,26.9292,4037064.0
2025-03-13 09:30:00,27.47,27.61,27.43,27.55,1751220.0,26.9586,27.096,26.9193,27.0371,1751220.0
2025-03-13 10:00:00,27.55,27.62,27.45,27.47,1965748.0,27.0371,27.1058,26.939,26.9586,1965748.0
2025-03-13 11:00:00,27.47,27.48,27.34,27.36,1649728.0,26.9586,26.9684,26.831,26.8506,1649728.0
2025-03-13 12:00:00,27.36,27.44,27.32,27.37,1526909.0,26.8506,26.9292,26.8114,26.8605,1526909.0
2025-03-13 13:00:00,27.37,27.39,27.23,27.23,1624518.0,26.8605,26.8801,26.7231,26.7231,1624518.0
2025-03-13 14:00:00,27.24,27.37,27.23,27.34,2103722.0,26.7329,26.8605,26.7231,26.831,2103722.0
2025-03-13 15:00:00,27.35,27.37,27.25,27.3,2857552.0,26.8408,26.8605,26.7427,26.7918,2857552.0
2025-03-14 09:30:00,27.37,27.51,27.29,27.49,1678748.0,26.8605,26.9979,26.782,26.9782,1678748.0
2025-03-14 10:00:00,27.48,27.52,27.35,27.52,1786622.0,26.9684,27.0077,26.8408,27.0077,1786622.0
2025-03-14 11:00:00,27.52,27.58,27.49,27.55,1789372.0,27.0077,27.0666,26.9782,27.0371,1789372.0
2025-03-14 12:00:00,27.56,27.57,27.48,27.55,1798787.0,27.0469,27.0567,26.9684,27.0371,1798787.0
2025-03-14 13:00:00,27.55,27.6,27.5,27.51,1611662.0,27.0371,27.0862,26.988,26.9979,1611662.0
2025-03-14 14:00:00,27.51,27.59,27.51,27.55,1336043.0,26.9979,27.0764,26.9979,27.0371,1336043.0
2025-03-14 15:00:00,27.55,27.67,27.55,27.63,3650407.0,27.0371,27.1549,27.0371,27.1156,3650407.0
2025-03-17 09:30:00,27.63,27.81,27.62,27.74,1878366.0,27.1156,27.2923,27.1058,27.2236,1878366.0
2025-03-17 10:00:00,27.74,27.85,27.72,27.82,2699802.0,27.2236,27.3315,27.2039,27.3021,2699802.0
2025-03-17 11:00:00,27.83,27.86,27.79,27.82,1329045.0,27.3119,27.3413,27.2726,27.3021,1329045.0
2025-03-17 12:00:00,27.82,27.9,27.81,27.89,1368038.0,27.3021,27.3806,27.2923,27.3708,1368038.0
2025-03-17 13:00:00,27.89,27.97,27.86,27.96,1323728.0,27.3708,27.4493,27.3413,27.4395,1323728.0
2025-03-17 14:00:00,27.97,28.02,27.96,28.0,2293326.0,27.4493,27.4984,27.4395,27.4787,2293326.0
2025-03-17 15:00:00,28.0,28.01,27.95,27.96,2208778.0,27.4787,27.4885,27.4297,27.4395,2208778.0
2025-03-18 09:30:00,27.95,27.98,27.88,27.91,1617591.0,27.4297,27.4591,27.361,27.3904,1617591.0
2025-03-18 10:00:00,27.92,27.97,27.9,27.93,1774316.0,27.4002,27.4493,27.3806,27.41,1774316.0
2025-03-18 11:00:00,27.93,27.94,27.82,27.84,1184385.0,27.41,27.4199,27.3021,27.3217,1184385.0
2025-03-18 12:00:00,27.84,27.91,27.82,27.85,929073.0,27.3217,27.3904,27.3021,27.3315,929073.0
2025-03-18 13:00:00,27.84,27.93,27.81,27.91,2462972.0,27.3217,27.41,27.2923,27.3904,2462972.0
2025-03-18 14:00:00,27.91,27.94,27.89,27.91,1551371.0,27.3904,27.4199,27.3708,27.3904,1551371.0
2025-03-18 15:00:00,27.91,27.94,27.87,27.91,1613973.0,27.3904,27.4199,27.3512,27.3904,1613973.0
2025-03-19 09:30:00,27.92,27.97,27.86,27.95,1160191.0,27.4002,27.4493,27.3413,27.4297,1160191.0
2025-03-19 10:00:00,27.94,27.98,27.9,27.93,3233970.0,27.4199,27.4591,27.3806,27.41,3233970.0
2025-03-19 11:00:00,27.94,28.0,27.91,27.98,1386542.0,27.4199,27.4787,27.3904,27.4591,1386542.0
2025-03-19 12:00:00,27.98,28.01,27.94,27.94,1152157.0,27.4591,27.4885,27.4199,27.4199,1152157.0
2025-03-19 13:00:00,27.95,27.95,27.83,27.83,1151686.0,27.4297,27.4297,27.3119,27.3119,1151686.0
2025-03-19 14:00:00,27.82,28.05,27.8,28.01,1545012.0,27.3021,27.5278,27.2825,27.4885,1545012.0
2025-03-19 15:00:00,28.02,28.1,27.98,28.02,2118625.0,27.4984,27.5769,27.4591,27.4984,2118625.0
2025-03-20 09:30:00,27.9,28.01,27.86,27.98,1342137.0,27.3806,27.4885,27.3413,27.4591,1342137.0
2025-03-20 10:00:00,27.98,28.08,27.97,28.05,1836830.0,27.4591,27.5572,27.4493,27.5278,1836830.0
2025-03-20 11:00:00,28.04,28.06,27.94,27.96,1417416.0,27.518,27.5376,27.4199,27.4395,1417416.0
2025-03-20 12:00:00,27.96,28.01,27.91,27.92,1140726.0,27.4395,27.4885,27.3904,27.4002,1140726.0
2025-03-20 13:00:00,27.93,27.97,27.87,27.89,977300.0,27.41,27.4493,27.3512,27.3708,977300.0
2025-03-20 14:00:00,27.88,27.96,27.87,27.92,985592.0,27.361,27.4395,27.3512,27.4002,985592.0
2025-03-20 15:00:00,27.92,27.98,27.91,27.94,2321551.0,27.4002,27.4591,27.3904,27.4199,2321551.0
2025-03-21 09:30:00,27.85,27.88,27.68,27.75,1527074.0,27.3315,27.361,27.1647,27.2334,1527074.0
2025-03-21 10:00:00,27.76,27.8,27.67,27.8,2346036.0,27.2432,27.2825,27.1549,27.2825,2346036.0
2025-03-21 11:00:00,27.8,27.81,27.61,27.64,1696071.0,27.2825,27.2923,27.096,27.1254,1696071.0
2025-03-21 12:00:00,27.63,27.75,27.62,27.75,1848798.0,27.1156,27.2334,27.1058,27.2334,1848798.0
2025-03-21 13:00:00,27.74,27.78,27.68,27.74,970952.0,27.2236,27.2628,27.1647,27.2236,970952.0
2025-03-21 14:00:00,27.75,27.75,27.67,27.68,1091466.0,27.2334,27.2334,27.1549,27.1647,1091466.0
2025-03-21 15:00:00,27.68,27.8,27.63,27.77,4104917.0,27.1647,27.2825,27.1156,27.253,4104917.0
2025-03-24 09:30:00,27.88,28.07,27.83,27.99,2248698.0,27.361,27.5474,27.3119,27.4689,2248698.0
2025-03-24 10:00:00,28.0,28.06,27.96,28.04,2578768.0,27.4787,27.5376,27.4395,27.518,2578768.0
2025-03-24 11:00:00,28.05,28.1,28.04,28.09,1511757.0,27.5278,27.5769,27.518,27.5671,1511757.0
2025-03-24 12:00:00,28.08,28.1,27.99,27.99,1698758.0,27.5572,27.5769,27.4689,27.4689,1698758.0
2025-03-24 13:00:00,27.99,28.01,27.97,28.0,1329992.0,27.4689,27.4885,27.4493,27.4787,1329992.0
2025-03-24 14:00:00,27.99,28.0,27.92,27.99,1619977.0,27.4689,27.4787,27.4002,27.4689,1619977.0
2025-03-24 15:00:00,27.98,28.11,27.98,28.06,2418866.0,27.4591,27.5867,27.4591,27.5376,2418866.0
2025-03-25 09:30:00,28.08,28.12,28.02,28.02,1797018.0,27.5572,27.5965,27.4984,27.4984,1797018.0
2025-03-25 10:00:00,28.02,28.05,27.97,28.01,2558911.0,27.4984,27.5278,27.4493,27.4885,2558911.0
2025-03-25 11:00:00,28.0,28.01,27.9,27.93,1896833.0,27.4787,27.4885,27.3806,27.41,1896833.0
2025-03-25 12:00:00,27.92,27.93,27.87,27.89,1706246.0,27.4002,27.41,27.3512,27.3708,1706246.0
2025-03-25 13:00:00,27.88,27.9,27.83,27.84,1757976.0,27.361,27.3806,27.3119,27.3217,1757976.0
2025-03-25 14:00:00,27.84,27.85,27.77,27.79,1587567.0,27.3217,27.3315,27.253,27.2726,1587567.0
2025-03-25 15:00:00,27.78,27.85,27.75,27.84,3008122.0,27.2628,27.3315,27.2334,27.3217,3008122.0
2025-03-26 09:30:00,27.71,27.87,27.67,27.86,2354264.0,27.4375,27.5959,27.3979,27.586,2354264.0
2025-03-26 10:00:00,27.85,27.94,27.82,27.89,1982491.0,27.5761,27.6652,27.5464,27.6157,1982491.0
2025-03-26 11:00:00,27.89,27.91,27.79,27.81,1610033.0,27.6157,27.6355,27.5167,27.5365,1610033.0
2025-03-26 12:00:00,27.82,27.83,27.77,27.78,1995346.0,27.5464,27.5563,27.4969,27.5068,1995346.0
2025-03-26 13:00:00,27.78,27.81,27.75,27.77,1264501.0,27.5068,27.5365,27.4771,27.4969,1264501.0
2025-03-26 14:00:00,27.77,27.83,27.75,27.77,1565221.0,27.4969,27.5563,27.4771,27.4969,1565221.0
2025-03-26 15:00:00,27.77,27.84,27.75,27.79,2143645.0,27.4969,27.5662,27.4771,27.5167,2143645.0
2025-03-27 09:30:00,27.83,27.84,27.7,27.84,1294103.0,27.5563,27.5662,27.4276,27.5662,1294103.0
2025-03-27 10:00:00,27.82,27.87,27.8,27.84,1895737.0,27.5464,27.5959,27.5266,27.5662,1895737.0
2025-03-27 11:00:00,27.84,27.89,27.75,27.77,1127261.0,27.5662,27.6157,27.4771,27.4969,1127261.0
2025-03-27 12:00:00,27.77,27.81,27.7,27.71,1209899.0,27.4969,27.5365,27.4276,27.4375,1209899.0
2025-03-27 13:00:00,27.71,27.75,27.65,27.67,918428.0,27.4375,27.4771,27.3781,27.3979,918428.0
2025-03-27 14:00:00,27.66,27.75,27.66,27.68,1382064.0,27.388,27.4771,27.388,27.4078,1382064.0
2025-03-27 15:00:00,27.68,27.8,27.68,27.74,2387324.0,27.4078,27.5266,27.4078,27.4672,2387324.0
2025-03-28 09:30:00,27.75,27.79,27.64,27.64,1637253.0,27.4771,27.5167,27.3682,27.3682,1637253.0
2025-03-28 10:00:00,27.64,27.69,27.58,27.61,3043972.0,27.3682,27.4177,27.3088,27.3385,3043972.0
2025-03-28 11:00:00,27.61,27.66,27.59,27.61,1444869.0,27.3385,27.388,27.3187,27.3385,1444869.0
2025-03-28 12:00:00,27.6,27.62,27.54,27.55,1744993.0,27.3286,27.3484,27.2692,27.2791,1744993.0
2025-03-28 13:00:00,27.55,27.57,27.52,27.57,1622505.0,27.2791,27.2989,27.2494,27.2989,1622505.0
2025-03-28 14:00:00,27.57,27.59,27.47,27.55,2337141.0,27.2989,27.3187,27.1999,27.2791,2337141.0
2025-03-28 15:00:00,27.55,27.61,27.54,27.57,2310257.0,27.2791,27.3385,27.2692,27.2989,2310257.0
2025-03-31 09:30:00,27.5,27.79,27.49,27.76,3294964.0,27.2296,27.5167,27.2197,27.487,3294964.0
2025-03-31 10:00:00,27.76,27.97,27.72,27.91,6722948.0,27.487,27.695,27.4474,27.6355,6722948.0
2025-03-31 11:00:00,27.92,27.95,27.83,27.84,1322003.0,27.6454,27.6751,27.5563,27.5662,1322003.0
2025-03-31 12:00:00,27.84,27.86,27.8,27.83,1261845.0,27.5662,27.586,27.5266,27.5563,1261845.0
2025-03-31 13:00:00,27.82,27.85,27.73,27.76,979365.0,27.5464,27.5761,27.4573,27.487,979365.0
2025-03-31 14:00:00,27.76,27.92,27.75,27.88,1290741.0,27.487,27.6454,27.4771,27.6058,1290741.0
2025-03-31 15:00:00,27.88,28.06,27.88,27.94,2212460.0,27.6058,27.7841,27.6058,27.6652,2212460.0
2025-04-01 09:30:00,27.92,27.95,27.75,27.76,1428828.0,27.6454,27.6751,27.4771,27.487,1428828.0
2025-04-01 10:00:00,27.76,27.86,27.67,27.85,2183382.0,27.487,27.586,27.3979,27.5761,2183382.0
2025-04-01 11:00:00,27.85,27.93,27.83,27.91,1924007.0,27.5761,27.6553,27.5563,27.6355,1924007.0
2025-04-01 12:00:00,27.91,27.95,27.81,27.85,1423622.0,27.6355,27.6751,27.5365,27.5761,1423622.0
2025-04-01 13:00:00,27.86,27.87,27.76,27.79,1086633.0,27.586,27.5959,27.487,27.5167,1086633.0
2025-04-01 14:00:00,27.79,27.79,27.67,27.71,1744514.0,27.5167,27.5167,27.3979,27.4375,1744514.0
2025-04-01 15:00:00,27.71,27.88,27.71,27.86,2032101.0,27.4375,27.6058,27.4375,27.586,2032101.0
2025-04-02 09:30:00,27.73,27.79,27.6,27.66,1255796.0,27.4573,27.5167,27.3286,27.388,1255796.0
2025-04-02 10:00:00,27.66,27.84,27.64,27.83,1851115.0,27.388,27.5662,27.3682,27.5563,1851115.0
2025-04-02 11:00:00,27.83,27.87,27.75,27.75,1170365.0,27.5563,27.5959,27.4771,27.4771,1170365.0
2025-04-02 12:00:00,27.76,27.86,27.76,27.84,1131957.0,27.487,27.586,27.487,27.5662,1131957.0
2025-04-02 13:00:00,27.84,27.88,27.77,27.8,1097154.0,27.5662,27.6058,27.4969,27.5266,1097154.0
2025-04-02 14:00:00,27.8,27.84,27.74,27.75,1145932.0,27.5266,27.5662,27.4672,27.4771,1145932.0
2025-04-02 15:00:00,27.75,27.89,27.74,27.87,1648914.0,27.4771,27.6157,27.4672,27.5959,1648914.0
2025-04-03 09:30:00,27.34,27.47,27.16,27.17,3789900.0,27.0711,27.1999,26.8929,26.9028,3789900.0
2025-04-03 10:00:00,27.16,27.17,26.97,27.01,5115302.0,26.8929,26.9028,26.7048,26.7444,5115302.0
2025-04-03 11:00:00,27.0,27.07,26.97,27.01,3588542.0,26.7345,26.8038,26.7048,26.7444,3588542.0
2025-04-03 12:00:00,27.01,27.06,26.93,26.95,2918902.0,26.7444,26.7939,26.6652,26.685,2918902.0
2025-04-03 13:00:00,26.95,26.95,26.87,26.9,2836642.0,26.685,26.685,26.6058,26.6355,2836642.0
2025-04-03 14:00:00,26.9,26.94,26.85,26.89,2813199.0,26.6355,26.6751,26.586,26.6256,2813199.0
2025-04-03 15:00:00,26.89,26.93,26.71,26.73,5231895.0,26.6256,26.6652,26.4473,26.4671,5231895.0
2025-04-04 09:30:00,26.22,26.3,25.92,25.98,6469245.0,25.9622,26.0414,25.6651,25.7245,6469245.0
2025-04-04 10:00:00,25.99,26.01,25.6,25.78,6827691.0,25.7344,25.7542,25.3483,25.5265,6827691.0
2025-04-04 11:00:00,25.77,26.03,25.62,25.63,5421590.0,25.5166,25.774,25.3681,25.378,5421590.0
2025-04-04 12:00:00,25.64,25.73,25.49,25.52,5628282.0,25.3879,25.477,25.2393,25.269,5628282.0
2025-04-04 13:00:00,25.52,25.63,25.36,25.59,4131427.0,25.269,25.378,25.1106,25.3384,4131427.0
2025-04-04 14:00:00,25.59,25.64,25.23,25.34,4815466.0,25.3384,25.3879,24.9819,25.0908,4815466.0
2025-04-04 15:00:00,25.34,25.54,25.23,25.27,6398863.0,25.0908,25.2888,24.9819,25.0215,6398863.0
2025-04-07 09:30:00,24.6,24.72,24.18,24.68,8855539.0,24.3581,24.4769,23.9422,24.4373,8855539.0
2025-04-07 10:00:00,24.67,25.73,24.54,25.02,9447254.0,24.4274,25.477,24.2987,24.774,9447254.0
2025-04-07 11:00:00,25.01,25.18,24.52,24.77,7078809.0,24.7641,24.9324,24.2789,24.5264,7078809.0
2025-04-07 12:00:00,24.77,24.83,24.53,24.58,4301750.0,24.5264,24.5858,24.2888,24.3383,4301750.0
2025-04-07 13:00:00,24.58,25.12,24.57,25.11,4023403.0,24.3383,24.873,24.3284,24.8631,4023403.0
2025-04-07 14:00:00,25.1,25.18,24.86,24.89,4527348.0,24.8532,24.9324,24.6155,24.6452,4527348.0
2025-04-07 15:00:00,24.89,25.05,24.79,24.94,6026715.0,24.6452,24.8037,24.5462,24.6947,6026715.0
2025-04-08 09:30:00,25.44,25.48,25.2,25.39,5899114.0,25.1898,25.2294,24.9522,25.1403,5899114.0
2025-04-08 10:00:00,25.39,25.47,25.14,25.16,6668143.0,25.1403,25.2195,24.8928,24.9126,6668143.0
2025-04-08 11:00:00,25.16,25.2,24.99,25.18,4298941.0,24.9126,24.9522,24.7443,24.9324,4298941.0
2025-04-08 12:00:00,25.17,25.21,24.76,24.77,3710931.0,24.9225,24.9621,24.5165,24.5264,3710931.0
2025-04-08 13:00:00,24.77,24.81,24.53,24.7,3056887.0,24.5264,24.566,24.2888,24.4571,3056887.0
2025-04-08 14:00:00,24.7,24.76,24.49,24.52,3821024.0,24.4571,24.5165,24.2492,24.2789,3821024.0
2025-04-08 15:00:00,24.52,24.54,24.0,24.33,6794733.0,24.2789,24.2987,23.764,24.0907,6794733.0
2025-04-09 09:30:00,23.93,24.24,23.87,24.14,4808612.0,23.6947,24.0016,23.6353,23.9026,4808612.0
2025-04-09 10:00:00,24.13,24.27,23.88,23.89,6508776.0,23.8927,24.0313,23.6452,23.6551,6508776.0
2025-04-09 11:00:00,23.88,24.18,23.88,24.04,3834913.0,23.6452,23.9422,23.6452,23.8036,3834913.0
2025-04-09 12:00:00,24.04,24.28,23.99,24.21,5153337.0,23.8036,24.0412,23.7541,23.9719,5153337.0
2025-04-09 13:00:00,24.22,25.7,24.07,25.67,6509631.0,23.9818,25.4473,23.8333,25.4176,6509631.0
2025-04-09 14:00:00,25.67,25.8,25.41,25.42,6908339.0,25.4176,25.5463,25.1601,25.17,6908339.0
2025-04-09 15:00:00,25.41,25.96,25.38,25.84,6583555.0,25.1601,25.7047,25.1304,25.5859,6583555.0
2025-04-10 09:30:00,25.51,25.51,25.14,25.15,3785886.0,25.2591,25.2591,24.8928,24.9027,3785886.0
2025-04-10 10:00:00,25.15,25.2,24.9,24.92,4684371.0,24.9027,24.9522,24.6551,24.6749,4684371.0
2025-04-10 11:00:00,24.92,24.99,24.67,24.71,2826982.0,24.6749,24.7443,24.4274,24.467,2826982.0
2025-04-10 12:00:00,24.71,24.77,24.3,24.68,4907327.0,24.467,24.5264,24.061,24.4373,4907327.0
2025-04-10 13:00:00,24.67,24.93,24.42,24.85,3726331.0,24.4274,24.6848,24.1799,24.6056,3726331.0
2025-04-10 14:00:00,24.84,25.12,24.72,24.95,2798109.0,24.5957,24.873,24.4769,24.7047,2798109.0
2025-04-10 15:00:00,24.94,25.09,24.65,24.97,4657054.0,24.6947,24.8433,24.4076,24.7245,4657054.0
2025-04-11 09:30:00,24.96,24.97,24.7,24.81,2755408.0,24.7146,24.7245,24.4571,24.566,2755408.0
2025-04-11 10:00:00,24.8,24.99,24.63,24.71,4563496.0,24.5561,24.7443,24.3878,24.467,4563496.0
2025-04-11 11:00:00,24.7,24.91,24.63,24.86,2607804.0,24.4571,24.665,24.3878,24.6155,2607804.0
2025-04-11 12:00:00,24.86,25.19,24.82,25.16,2084711.0,24.6155,24.9423,24.5759,24.9126,2084711.0
2025-04-11 13:00:00,25.17,25.41,25.06,25.3,1868796.0,24.9225,25.1601,24.8136,25.0512,1868796.0
2025-04-11 14:00:00,25.3,25.33,25.16,25.23,2197605.0,25.0512,25.0809,24.9126,24.9819,2197605.0
2025-04-11 15:00:00,25.23,25.39,25.22,25.3,2786388.0,24.9819,25.1403,24.972,25.0512,2786388.0
2025-04-14 09:30:00,25.61,25.61,25.46,25.51,3467376.0,25.3582,25.3582,25.2096,25.2591,3467376.0
2025-04-14 10:00:00,25.51,25.65,25.45,25.61,2616553.0,25.2591,25.3978,25.1997,25.3582,2616553.0
2025-04-14 11:00:00,25.61,25.64,25.37,25.39,4218447.0,25.3582,25.3879,25.1205,25.1403,4218447.0
2025-04-14 12:00:00,25.38,25.53,25.31,25.46,2624755.0,25.1304,25.2789,25.0611,25.2096,2624755.0
2025-04-14 13:00:00,25.46,25.61,25.44,25.54,1943205.0,25.2096,25.3582,25.1898,25.2888,1943205.0
2025-04-14 14:00:00,25.55,25.64,25.54,25.62,1623090.0,25.2988,25.3879,25.2888,25.3681,1623090.0
2025-04-14 15:00:00,25.62,25.69,25.56,25.59,2766940.0,25.3681,25.4374,25.3087,25.3384,2766940.0
2025-04-15 09:30:00,25.59,25.73,25.52,25.65,1968294.0,25.3384,25.477,25.269,25.3978,1968294.0
2025-04-15 10:00:00,25.66,25.74,25.52,25.58,2696422.0,25.4077,25.4869,25.269,25.3285,2696422.0
2025-04-15 11:00:00,25.58,25.61,25.51,25.56,2025423.0,25.3285,25.3582,25.2591,25.3087,2025423.0
2025-04-15 12:00:00,25.56,25.59,25.46,25.48,1778867.0,25.3087,25.3384,25.2096,25.2294,1778867.0
2025-04-15 13:00:00,25.49,25.51,25.39,25.41,1913256.0,25.2393,25.2591,25.1403,25.1601,1913256.0
2025-04-15 14:00:00,25.42,25.48,25.37,25.46,2030257.0,25.17,25.2294,25.1205,25.2096,2030257.0
2025-04-15 15:00:00,25.45,25.49,25.39,25.42,2665963.0,25.1997,25.2393,25.1403,25.17,2665963.0
2025-04-16 09:30:00,25.45,25.54,25.38,25.39,1764670.0,25.1997,25.2888,25.1304,25.1403,1764670.0
2025-04-16 10:00:00,25.39,25.47,25.37,25.45,2057111.0,25.1403,25.2195,25.1205,25.1997,2057111.0
2025-04-16 11:00:00,25.45,25.55,25.42,25.44,1255325.0,25.1997,25.2988,25.17,25.1898,1255325.0
2025-04-16 12:00:00,25.44,25.44,25.38,25.42,1558055.0,25.1898,25.1898,25.1304,25.17,1558055.0
2025-04-16 13:00:00,25.41,25.48,25.15,25.15,4822393.0,25.1601,25.2294,24.9027,24.9027,4822393.0
2025-04-16 14:00:00,25.16,25.26,25.11,25.12,1949873.0,24.9126,25.0116,24.8631,24.873,1949873.0
2025-04-16 15:00:00,25.12,25.14,24.99,25.13,2915069.0,24.873,24.8928,24.7443,24.8829,2915069.0
2025-04-17 09:30:00,25.21,25.36,25.19,25.36,1689675.0,24.9621,25.1106,24.9423,25.1106,1689675.0
2025-04-17 10:00:00,25.36,25.43,25.27,25.32,3931539.0,25.1106,25.1799,25.0215,25.071,3931539.0
2025-04-17 11:00:00,25.32,25.49,25.32,25.42,1327604.0,25.071,25.2393,25.071,25.17,1327604.0
2025-04-17 12:00:00,25.43,25.59,25.4,25.57,1903579.0,25.1799,25.3384,25.1502,25.3186,1903579.0
2025-04-17 13:00:00,25.57,25.6,25.47,25.58,1303243.0,25.3186,25.3483,25.2195,25.3285,1303243.0
2025-04-17 14:00:00,25.58,25.63,25.52,25.53,1603002.0,25.3285,25.378,25.269,25.2789,1603002.0
2025-04-17 15:00:00,25.53,25.54,25.39,25.43,2043533.0,25.2789,25.2888,25.1403,25.1799,2043533.0
2025-04-21 09:30:00,25.3,25.34,25.11,25.15,2281175.0,25.0512,25.0908,24.8631,24.9027,2281175.0
2025-04-21 10:00:00,25.15,25.18,25.03,25.05,3982378.0,24.9027,24.9324,24.7839,24.8037,3982378.0
2025-04-21 11:00:00,25.05,25.05,24.87,24.89,2954954.0,24.8037,24.8037,24.6254,24.6452,2954954.0
2025-04-21 12:00:00,24.88,24.96,24.87,24.88,1870310.0,24.6353,24.7146,24.6254,24.6353,1870310.0
2025-04-21 13:00:00,24.88,24.89,24.79,24.8,2049795.0,24.6353,24.6452,24.5462,24.5561,2049795.0
2025-04-21 14:00:00,24.8,24.86,24.76,24.8,2161353.0,24.5561,24.6155,24.5165,24.5561,2161353.0
2025-04-21 15:00:00,24.8,25.04,24.79,25.01,3364354.0,24.5561,24.7938,24.5462,24.7641,3364354.0
2025-04-22 09:30:00,25.11,25.24,25.11,25.15,1989629.0,24.8631,24.9918,24.8631,24.9027,1989629.0
2025-04-22 10:00:00,25.15,25.31,25.13,25.3,2039478.0,24.9027,25.0611,24.8829,25.0512,2039478.0
2025-04-22 11:00:00,25.31,25.45,25.3,25.44,2368915.0,25.0611,25.1997,25.0512,25.1898,2368915.0
2025-04-22 12:00:00,25.45,25.53,25.43,25.43,1566350.0,25.1997,25.2789,25.1799,25.1799,1566350.0
2025-04-22 13:00:00,25.43,25.47,25.17,25.17,7280520.0,25.1799,25.2195,24.9225,24.9225,7280520.0
2025-04-22 14:00:00,25.17,25.41,25.16,25.39,1721964.0,24.9225,25.1601,24.9126,25.1403,1721964.0
2025-04-22 15:00:00,25.39,25.45,25.32,25.43,2045987.0,25.1403,25.1997,25.071,25.1799,2045987.0
2025-04-23 09:30:00,25.65,25.81,25.56,25.76,4320387.0,25.3978,25.5562,25.3087,25.5067,4320387.0
2025-04-23 10:00:00,25.76,25.87,25.58,25.6,2594385.0,25.5067,25.6156,25.3285,25.3483,2594385.0
2025-04-23 11:00:00,25.6,25.64,25.35,25.41,2950038.0,25.3483,25.3879,25.1007,25.1601,2950038.0
2025-04-23 12:00:00,25.41,25.43,25.28,25.43,2301237.0,25.1601,25.1799,25.0314,25.1799,2301237.0
2025-04-23 13:00:00,25.42,25.49,25.34,25.45,2063892.0,25.17,25.2393,25.0908,25.1997,2063892.0
2025-04-23 14:00:00,25.45,25.48,25.33,25.34,1940953.0,25.1997,25.2294,25.0809,25.0908,1940953.0
2025-04-23 15:00:00,25.34,25.44,25.29,25.39,3634224.0,25.0908,25.1898,25.0413,25.1403,3634224.0
2025-04-24 09:30:00,25.52,25.52,25.32,25.46,1532048.0,25.269,25.269,25.071,25.2096,1532048.0
2025-04-24 10:00:00,25.46,25.62,25.42,25.61,2653641.0,25.2096,25.3681,25.17,25.3582,2653641.0
2025-04-24 11:00:00,25.61,25.65,25.57,25.59,2186525.0,25.3582,25.3978,25.3186,25.3384,2186525.0
2025-04-24 12:00:00,25.59,25.72,25.58,25.7,1643839.0,25.3384,25.4671,25.3285,25.4473,1643839.0
2025-04-24 13:00:00,25.7,25.71,25.62,25.65,1257636.0,25.4473,25.4572,25.3681,25.3978,1257636.0
2025-04-24 14:00:00,25.65,25.71,25.63,25.68,1708281.0,25.3978,25.4572,25.378,25.4275,1708281.0
2025-04-24 15:00:00,25.68,25.71,25.6,25.7,2486516.0,25.4275,25.4572,25.3483,25.4473,2486516.0
2025-04-25 09:30:00,25.65,25.68,25.45,25.46,1520425.0,25.3978,25.4275,25.1997,25.2096,1520425.0
2025-04-25 10:00:00,25.47,25.58,25.41,25.52,2671487.0,25.2195,25.3285,25.1601,25.269,2671487.0
2025-04-25 11:00:00,25.52,25.57,25.47,25.56,1648579.0,25.269,25.3186,25.2195,25.3087,1648579.0
2025-04-25 12:00:00,25.57,25.62,25.55,25.58,1407612.0,25.3186,25.3681,25.2988,25.3285,1407612.0
2025-04-25 13:00:00,25.58,25.66,25.5,25.53,1539103.0,25.3285,25.4077,25.2492,25.2789,1539103.0
2025-04-25 14:00:00,25.53,25.67,25.51,25.64,1600104.0,25.2789,25.4176,25.2591,25.3879,1600104.0
2025-04-25 15:00:00,25.63,25.68,25.59,25.66,1828794.0,25.378,25.4275,25.3384,25.4077,1828794.0
2025-04-28 09:30:00,25.69,25.87,25.69,25.74,2099699.0,25.4374,25.6156,25.4374,25.4869,2099699.0
2025-04-28 10:00:00,25.74,25.83,25.72,25.79,3317455.0,25.4869,25.576,25.4671,25.5364,3317455.0
2025-04-28 11:00:00,25.78,25.8,25.67,25.69,1267908.0,25.5265,25.5463,25.4176,25.4374,1267908.0
2025-04-28 12:00:00,25.68,25.7,25.62,25.64,1555525.0,25.4275,25.4473,25.3681,25.3879,1555525.0
2025-04-28 13:00:00,25.65,25.66,25.57,25.64,1227032.0,25.3978,25.4077,25.3186,25.3879,1227032.0
2025-04-28 14:00:00,25.65,25.71,25.64,25.69,1227129.0,25.3978,25.4572,25.3879,25.4374,1227129.0
2025-04-28 15:00:00,25.69,25.82,25.68,25.78,2274792.0,25.4374,25.5661,25.4275,25.5265,2274792.0
2025-04-29 09:30:00,25.62,25.74,25.61,25.7,1437163.0,25.3681,25.4869,25.3582,25.4473,1437163.0
2025-04-29 10:00:00,25.7,25.86,25.66,25.86,2089118.0,25.4473,25.6057,25.4077,25.6057,2089118.0
2025-04-29 11:00:00,25.86,25.86,25.76,25.79,1123356.0,25.6057,25.6057,25.5067,25.5364,1123356.0
2025-04-29 12:00:00,25.79,25.87,25.74,25.76,1175202.0,25.5364,25.6156,25.4869,25.5067,1175202.0
2025-04-29 13:00:00,25.76,25.94,25.75,25.93,1105956.0,25.5067,25.6849,25.4968,25.675,1105956.0
2025-04-29 14:00:00,25.93,25.95,25.87,25.88,1834759.0,25.675,25.6948,25.6156,25.6255,1834759.0
2025-04-29 15:00:00,25.88,25.93,25.86,25.88,2097098.0,25.6255,25.675,25.6057,25.6255,2097098.0
2025-04-30 09:30:00,25.79,25.8,25.41,25.43,2154147.0,25.5364,25.5463,25.1601,25.1799,2154147.0
2025-04-30 10:00:00,25.43,25.61,25.42,25.6,2616886.0,25.1799,25.3582,25.17,25.3483,2616886.0
2025-04-30 11:00:00,25.6,25.71,25.59,25.61,1603919.0,25.3483,25.4572,25.3384,25.3582,1603919.0
2025-04-30 12:00:00,25.62,25.67,25.55,25.65,1006690.0,25.3681,25.4176,25.2988,25.3978,1006690.0
2025-04-30 13:00:00,25.66,25.71,25.57,25.68,1131236.0,25.4077,25.4572,25.3186,25.4275,1131236.0
2025-04-30 14:00:00,25.69,25.79,25.63,25.66,1548140.0,25.4374,25.5364,25.378,25.4077,1548140.0
2025-04-30 15:00:00,25.66,25.88,25.63,25.8,1855752.0,25.4077,25.6255,25.378,25.5463,1855752.0
2025-05-01 09:30:00,25.7,25.82,25.56,25.76,1947750.0,25.4473,25.5661,25.3087,25.5067,1947750.0
2025-05-01 10:00:00,25.77,25.92,25.77,25.91,2548115.0,25.5166,25.6651,25.5166,25.6552,2548115.0
2025-05-01 11:00:00,25.91,25.91,25.75,25.75,1606451.0,25.6552,25.6552,25.4968,25.4968,1606451.0
2025-05-01 12:00:00,25.76,25.77,25.68,25.7,1593951.0,25.5067,25.5166,25.4275,25.4473,1593951.0
2025-05-01 13:00:00,25.69,25.79,25.69,25.71,1348593.0,25.4374,25.5364,25.4374,25.4572,1348593.0
2025-05-01 14:00:00,25.71,25.83,25.71,25.8,1155699.0,25.4572,25.576,25.4572,25.5463,1155699.0
2025-05-01 15:00:00,25.79,25.86,25.68,25.71,2911128.0,25.5364,25.6057,25.4275,25.4572,2911128.0
2025-05-02 09:30:00,25.99,26.06,25.84,25.88,1740140.0,25.7344,25.8037,25.5859,25.6255,1740140.0
2025-05-02 10:00:00,25.88,26.01,25.84,26.0,2940331.0,25.6255,25.7542,25.5859,25.7443,2940331.0
2025-05-02 11:00:00,26.0,26.01,25.86,25.94,1649926.0,25.7443,25.7542,25.6057,25.6849,1649926.0
2025-05-02 12:00:00,25.95,26.04,25.94,25.99,1815062.0,25.6948,25.7839,25.6849,25.7344,1815062.0
2025-05-02 13:00:00,26.0,26.01,25.94,25.99,1451343.0,25.7443,25.7542,25.6849,25.7344,1451343.0
2025-05-02 14:00:00,25.98,26.06,25.98,26.01,1454635.0,25.7245,25.8037,25.7245,25.7542,1454635.0
2025-05-02 15:00:00,26.02,26.08,26.0,26.05,1850613.0,25.7641,25.8235,25.7443,25.7938,1850613.0
2025-05-05 09:30:00,25.94,25.94,25.74,25.77,2137751.0,25.6849,25.6849,25.4869,25.5166,2137751.0
2025-05-05 10:00:00,25.78,25.93,25.77,25.89,1986627.0,25.5265,25.675,25.5166,25.6354,1986627.0
2025-05-05 11:00:00,25.9,25.92,25.85,25.92,3232091.0,25.6453,25.6651,25.5958,25.6651,3232091.0
2025-05-05 12:00:00,25.92,25.94,25.89,25.9,1474573.0,25.6651,25.6849,25.6354,25.6453,1474573.0
2025-05-05 13:00:00,25.9,25.9,25.82,25.87,1043580.0,25.6453,25.6453,25.5661,25.6156,1043580.0
2025-05-05 14:00:00,25.87,25.93,25.86,25.89,1219016.0,25.6156,25.675,25.6057,25.6354,1219016.0
2025-05-05 15:00:00,25.89,25.9,25.79,25.81,1584746.0,25.6354,25.6453,25.5364,25.5562,1584746.0
2025-05-06 09:30:00,25.72,25.76,25.51,25.58,1820151.0,25.4671,25.5067,25.2591,25.3285,1820151.0
2025-05-06 10:00:00,25.58,25.71,25.57,25.68,1982084.0,25.3285,25.4572,25.3186,25.4275,1982084.0
2025-05-06 11:00:00,25.69,25.71,25.63,25.65,1131207.0,25.4374,25.4572,25.378,25.3978,1131207.0
2025-05-06 12:00:00,25.64,25.75,25.55,25.55,1304272.0,25.3879,25.4968,25.2988,25.2988,1304272.0
2025-05-06 13:00:00,25.56,25.62,25.5,25.51,1208479.0,25.3087,25.3681,25.2492,25.2591,1208479.0
2025-05-06 14:00:00,25.51,25.62,25.5,25.62,1299267.0,25.2591,25.3681,25.2492,25.3681,1299267.0
2025-05-06 15:00:00,25.62,25.63,25.54,25.54,1759082.0,25.3681,25.378,25.2888,25.2888,1759082.0
2025-05-07 09:30:00,25.62,25.67,25.58,25.64,1296801.0,25.3681,25.4176,25.3285,25.3879,1296801.0
2025-05-07 10:00:00,25.64,25.66,25.54,25.58,2129056.0,25.3879,25.4077,25.2888,25.3285,2129056.0
2025-05-07 11:00:00,25.57,25.68,25.56,25.66,1056893.0,25.3186,25.4275,25.3087,25.4077,1056893.0
2025-05-07 12:00:00,25.67,25.73,25.63,25.72,1171525.0,25.4176,25.477,25.378,25.4671,1171525.0
2025-05-07 13:00:00,25.73,25.75,25.6,25.62,1144817.0,25.477,25.4968,25.3483,25.3681,1144817.0
2025-05-07 14:00:00,25.62,25.71,25.5,25.69,1504852.0,25.3681,25.4572,25.2492,25.4374,1504852.0
2025-05-07 15:00:00,25.69,25.72,25.54,25.64,2331575.0,25.4374,25.4671,25.2888,25.3879,2331575.0
2025-05-08 09:30:00,25.72,25.74,25.68,25.71,1608096.0,25.4671,25.4869,25.4275,25.4572,1608096.0
2025-05-08 10:00:00,25.71,25.82,25.65,25.69,3420597.0,25.4572,25.5661,25.3978,25.4374,3420597.0
2025-05-08 11:00:00,25.69,25.98,25.66,25.93,1869458.0,25.4374,25.7245,25.4077,25.675,1869458.0
2025-05-08 12:00:00,25.93,26.02,25.93,26.0,1514379.0,25.675,25.7641,25.675,25.7443,1514379.0
2025-05-08 13:00:00,26.0,26.0,25.83,25.85,6543245.0,25.7443,25.7443,25.576,25.5958,6543245.0
2025-05-08 14:00:00,25.84,25.9,25.83,25.87,1068334.0,25.5859,25.6453,25.576,25.6156,1068334.0
2025-05-08 15:00:00,25.87,25.91,25.75,25.77,2099004.0,25.6156,25.6552,25.4968,25.5166,2099004.0
2025-05-09 09:30:00,25.89,25.92,25.82,25.87,1492847.0,25.6354,25.6651,25.5661,25.6156,1492847.0
2025-05-09 10:00:00,25.86,25.9,25.77,25.79,1833777.0,25.6057,25.6453,25.5166,25.5364,1833777.0
2025-05-09 11:00:00,25.78,25.81,25.75,25.8,3172693.0,25.5265,25.5562,25.4968,25.5463,3172693.0
2025-05-09 12:00:00,25.8,25.8,25.7,25.71,1373503.0,25.5463,25.5463,25.4473,25.4572,1373503.0
2025-05-09 13:00:00,25.71,25.8,25.71,25.79,1178551.0,25.4572,25.5463,25.4572,25.5364,1178551.0
2025-05-09 14:00:00,25.79,25.8,25.75,25.79,1141070.0,25.5364,25.5463,25.4968,25.5364,1141070.0
2025-05-09 15:00:00,25.78,25.82,25.71,25.73,1996033.0,25.5265,25.5661,25.4572,25.477,1996033.0
2025-05-12 09:30:00,26.29,26.5,26.25,26.39,3507249.0,26.0315,26.2394,25.9919,26.1305,3507249.0
2025-05-12 10:00:00,26.39,26.46,26.32,26.35,1898366.0,26.1305,26.1998,26.0612,26.0909,1898366.0
2025-05-12 11:00:00,26.34,26.36,26.26,26.28,4543216.0,26.081,26.1008,26.0018,26.0216,4543216.0
2025-05-12 12:00:00,26.28,26.4,26.26,26.4,1263734.0,26.0216,26.1404,26.0018,26.1404,1263734.0
2025-05-12 13:00:00,26.39,26.44,26.37,26.38,1304225.0,26.1305,26.18,26.1107,26.1206,1304225.0
2025-05-12 14:00:00,26.39,26.43,26.38,26.4,1205395.0,26.1305,26.1701,26.1206,26.1404,1205395.0
2025-05-12 15:00:00,26.4,26.43,26.37,26.42,1839412.0,26.1404,26.1701,26.1107,26.1602,1839412.0
2025-05-13 09:30:00,26.41,26.42,26.29,26.3,1785738.0,26.1503,26.1602,26.0315,26.0414,1785738.0
2025-05-13 10:00:00,26.3,26.39,26.29,26.32,3434396.0,26.0414,26.1305,26.0315,26.0612,3434396.0
2025-05-13 11:00:00,26.32,26.4,26.31,26.37,1957251.0,26.0612,26.1404,26.0513,26.1107,1957251.0
2025-05-13 12:00:00,26.37,26.38,26.33,26.34,1596922.0,26.1107,26.1206,26.0711,26.081,1596922.0
2025-05-13 13:00:00,26.35,26.44,26.33,26.39,2255886.0,26.0909,26.18,26.0711,26.1305,2255886.0
2025-05-13 14:00:00,26.39,26.41,26.38,26.4,1515295.0,26.1305,26.1503,26.1206,26.1404,1515295.0
2025-05-13 15:00:00,26.4,26.41,26.29,26.3,2863564.0,26.1404,26.1503,26.0315,26.0414,2863564.0
2025-05-14 09:30:00,26.26,26.27,26.12,26.17,2583337.0,26.0018,26.0117,25.8631,25.9127,2583337.0
2025-05-14 10:00:00,26.16,26.17,26.05,26.07,2846114.0,25.9028,25.9127,25.7938,25.8136,2846114.0
2025-05-14 11:00:00,26.07,26.12,26.0,26.09,2085477.0,25.8136,25.8631,25.7443,25.8334,2085477.0
2025-05-14 12:00:00,26.1,26.13,26.01,26.04,2514891.0,25.8433,25.873,25.7542,25.7839,2514891.0
2025-05-14 13:00:00,26.05,26.06,25.99,26.01,1801028.0,25.7938,25.8037,25.7344,25.7542,1801028.0
2025-05-14 14:00:00,26.02,26.04,25.97,26.03,1372089.0,25.7641,25.7839,25.7146,25.774,1372089.0
2025-05-14 15:00:00,26.03,26.04,25.97,25.98,2016398.0,25.774,25.7839,25.7146,25.7245,2016398.0
2025-05-15 09:30:00,26.01,26.13,25.99,26.1,1579485.0,25.7542,25.873,25.7344,25.8433,1579485.0
2025-05-15 10:00:00,26.1,26.18,26.08,26.17,2390783.0,25.8433,25.9226,25.8235,25.9127,2390783.0
2025-05-15 11:00:00,26.17,26.26,26.16,26.25,1978315.0,25.9127,26.0018,25.9028,25.9919,1978315.0
2025-05-15 12:00:00,26.25,26.29,26.24,26.29,1190767.0,25.9919,26.0315,25.982,26.0315,1190767.0
2025-05-15 13:00:00,26.28,26.32,26.26,26.29,1744087.0,26.0216,26.0612,26.0018,26.0315,1744087.0
2025-05-15 14:00:00,26.28,26.34,26.26,26.34,1379410.0,26.0216,26.081,26.0018,26.081,1379410.0
2025-05-15 15:00:00,26.34,26.42,26.32,26.42,2175187.0,26.081,26.1602,26.0612,26.1602,2175187.0
2025-05-16 09:30:00,26.45,26.49,26.34,26.41,1810728.0,26.1899,26.2295,26.081,26.1503,1810728.0
2025-05-16 10:00:00,26.41,26.43,26.35,26.4,1890229.0,26.1503,26.1701,26.0909,26.1404,1890229.0
2025-05-16 11:00:00,26.41,26.44,26.39,26.41,1043499.0,26.1503,26.18,26.1305,26.1503,1043499.0
2025-05-16 12:00:00,26.41,26.5,26.41,26.5,1223605.0,26.1503,26.2394,26.1503,26.2394,1223605.0
2025-05-16 13:00:00,26.49,26.53,26.48,26.52,1073204.0,26.2295,26.2691,26.2196,26.2592,1073204.0
2025-05-16 14:00:00,26.52,26.56,26.51,26.55,924827.0,26.2592,26.2988,26.2493,26.2889,924827.0
2025-05-16 15:00:00,26.54,26.59,26.54,26.59,2241937.0,26.279,26.3285,26.279,26.3285,2241937.0
2025-05-19 09:30:00,26.45,26.45,26.34,26.43,2036850.0,26.1899,26.1899,26.081,26.1701,2036850.0
2025-05-19 10:00:00,26.43,26.5,26.42,26.46,3051583.0,26.1701,26.2394,26.1602,26.1998,3051583.0
2025-05-19 11:00:00,26.46,26.53,26.46,26.52,1220839.0,26.1998,26.2691,26.1998,26.2592,1220839.0
2025-05-19 12:00:00,26.52,26.55,26.49,26.54,1508633.0,26.2592,26.2889,26.2295,26.279,1508633.0
2025-05-19 13:00:00,26.54,26.58,26.5,26.51,1409196.0,26.279,26.3186,26.2394,26.2493,1409196.0
2025-05-19 14:00:00,26.52,26.53,26.49,26.51,1291545.0,26.2592,26.2691,26.2295,26.2493,1291545.0
2025-05-19 15:00:00,26.51,26.57,26.47,26.56,2498054.0,26.2493,26.3087,26.2097,26.2988,2498054.0
2025-05-20 09:30:00,26.56,26.58,26.51,26.58,1304879.0,26.2988,26.3186,26.2493,26.3186,1304879.0
2025-05-20 10:00:00,26.58,26.6,26.54,26.54,1349639.0,26.3186,26.3384,26.279,26.279,1349639.0
2025-05-20 11:00:00,26.55,26.59,26.5,26.52,1867286.0,26.2889,26.3285,26.2394,26.2592,1867286.0
2025-05-20 12:00:00,26.52,26.53,26.47,26.52,1385194.0,26.2592,26.2691,26.2097,26.2592,1385194.0
2025-05-20 13:00:00,26.51,26.54,26.51,26.52,1134110.0,26.2493,26.279,26.2493,26.2592,1134110.0
2025-05-20 14:00:00,26.52,26.53,26.42,26.45,1472331.0,26.2592,26.2691,26.1602,26.1899,1472331.0
2025-05-20 15:00:00,26.45,26.48,26.4,26.47,2378445.0,26.1899,26.2196,26.1404,26.2097,2378445.0
2025-05-21 09:30:00,26.34,26.36,26.23,26.27,1510407.0,26.081,26.1008,25.9721,26.0117,1510407.0
2025-05-21 10:00:00,26.27,26.32,26.22,26.26,2039429.0,26.0117,26.0612,25.9622,26.0018,2039429.0
2025-05-21 11:00:00,26.26,26.31,26.24,26.28,1459320.0,26.0018,26.0513,25.982,26.0216,1459320.0
2025-05-21 12:00:00,26.28,26.32,26.25,26.3,1630319.0,26.0216,26.0612,25.9919,26.0414,1630319.0
2025-05-21 13:00:00,26.3,26.3,26.07,26.14,2422430.0,26.0414,26.0414,25.8136,25.8829,2422430.0
2025-05-21 14:00:00,26.14,26.14,26.05,26.07,1640832.0,25.8829,25.8829,25.7938,25.8136,1640832.0
2025-05-21 15:00:00,26.06,26.09,26.0,26.0,3229298.0,25.8037,25.8334,25.7443,25.7443,3229298.0
2025-05-22 09:30:00,25.96,25.98,25.83,25.83,1887262.0,25.7047,25.7245,25.576,25.576,1887262.0
2025-05-22 10:00:00,25.84,25.89,25.76,25.82,2841782.0,25.5859,25.6354,25.5067,25.5661,2841782.0
2025-05-22 11:00:00,25.82,25.9,25.78,25.9,1490900.0,25.5661,25.6453,25.5265,25.6453,1490900.0
2025-05-22 12:00:00,25.9,25.96,25.88,25.88,1718413.0,25.6453,25.7047,25.6255,25.6255,1718413.0
2025-05-22 13:00:00,25.88,26.02,25.86,25.99,1259124.0,25.6255,25.7641,25.6057,25.7344,1259124.0
2025-05-22 14:00:00,25.99,26.05,25.98,26.04,1463253.0,25.7344,25.7938,25.7245,25.7839,1463253.0
2025-05-22 15:00:00,26.04,26.08,25.92,25.94,3434748.0,25.7839,25.8235,25.6651,25.6849,3434748.0
2025-05-23 09:30:00,25.74,25.8,25.71,25.76,2090230.0,25.4869,25.5463,25.4572,25.5067,2090230.0
2025-05-23 10:00:00,25.76,25.8,25.69,25.7,2998701.0,25.5067,25.5463,25.4374,25.4473,2998701.0
2025-05-23 11:00:00,25.7,25.84,25.69,25.77,1339639.0,25.4473,25.5859,25.4374,25.5166,1339639.0
2025-05-23 12:00:00,25.78,25.84,25.75,25.82,2117015.0,25.5265,25.5859,25.4968,25.5661,2117015.0
2025-05-23 13:00:00,25.82,25.92,25.8,25.88,1521267.0,25.5661,25.6651,25.5463,25.6255,1521267.0
2025-05-23 14:00:00,25.89,25.94,25.87,25.91,1453686.0,25.6354,25.6849,25.6156,25.6552,1453686.0
2025-05-23 15:00:00,25.92,25.95,25.83,25.88,2009109.0,25.6651,25.6948,25.576,25.6255,2009109.0
2025-05-27 09:30:00,26.07,26.09,25.96,26.01,2034075.0,25.8136,25.8334,25.7047,25.7542,2034075.0
2025-05-27 10:00:00,26.01,26.14,25.99,26.13,2128562.0,25.7542,25.8829,25.7344,25.873,2128562.0
2025-05-27 11:00:00,26.13,26.18,26.11,26.14,3518386.0,25.873,25.9226,25.8532,25.8829,3518386.0
2025-05-27 12:00:00,26.14,26.22,26.14,26.2,1306697.0,25.8829,25.9622,25.8829,25.9424,1306697.0
2025-05-27 13:00:00,26.19,26.23,26.16,26.22,1306754.0,25.9325,25.9721,25.9028,25.9622,1306754.0
2025-05-27 14:00:00,26.23,26.26,26.22,26.23,1060029.0,25.9721,26.0018,25.9622,25.9721,1060029.0
2025-05-27 15:00:00,26.24,26.26,26.21,26.26,2083432.0,25.982,26.0018,25.9523,26.0018,2083432.0
2025-05-28 09:30:00,26.28,26.32,26.22,26.25,1489759.0,26.0216,26.0612,25.9622,25.9919,1489759.0
2025-05-28 10:00:00,26.25,26.26,26.15,26.18,1592094.0,25.9919,26.0018,25.8929,25.9226,1592094.0
2025-05-28 11:00:00,26.18,26.21,26.09,26.11,1675608.0,25.9226,25.9523,25.8334,25.8532,1675608.0
2025-05-28 12:00:00,26.1,26.16,26.1,26.15,1650156.0,25.8433,25.9028,25.8433,25.8929,1650156.0
2025-05-28 13:00:00,26.16,26.19,26.09,26.09,1652243.0,25.9028,25.9325,25.8334,25.8334,1652243.0
2025-05-28 14:00:00,26.1,26.11,26.0,26.08,1456649.0,25.8433,25.8532,25.7443,25.8235,1456649.0
2025-05-28 15:00:00,26.07,26.11,25.98,26.03,2066675.0,25.8136,25.8532,25.7245,25.774,2066675.0
2025-05-29 09:30:00,26.1,26.15,26.01,26.12,1909249.0,25.8433,25.8929,25.7542,25.8631,1909249.0
2025-05-29 10:00:00,26.11,26.14,26.03,26.08,2080049.0,25.8532,25.8829,25.774,25.8235,2080049.0
2025-05-29 11:00:00,26.08,26.09,25.9,25.93,1475738.0,25.8235,25.8334,25.6453,25.675,1475738.0
2025-05-29 12:00:00,25.93,26.06,25.89,26.05,1888754.0,25.675,25.8037,25.6354,25.7938,1888754.0
2025-05-29 13:00:00,26.05,26.1,26.04,26.08,1359123.0,25.7938,25.8433,25.7839,25.8235,1359123.0
2025-05-29 14:00:00,26.07,26.14,26.04,26.11,1390661.0,25.8136,25.8829,25.7839,25.8532,1390661.0
2025-05-29 15:00:00,26.11,26.17,26.1,26.17,2006405.0,25.8532,25.9127,25.8433,25.9127,2006405.0
2025-05-30 09:30:00,26.12,26.13,25.99,26.1,1406788.0,25.8631,25.873,25.7344,25.8433,1406788.0
2025-05-30 10:00:00,26.1,26.19,26.1,26.14,3537877.0,25.8433,25.9325,25.8433,25.8829,3537877.0
2025-05-30 11:00:00,26.14,26.17,26.09,26.1,1575088.0,25.8829,25.9127,25.8334,25.8433,1575088.0
2025-05-30 12:00:00,26.1,26.14,26.01,26.06,2050000.0,25.8433,25.8829,25.7542,25.8037,2050000.0
2025-05-30 13:00:00,26.05,26.14,26.05,26.09,1320863.0,25.7938,25.8829,25.7938,25.8334,1320863.0
2025-05-30 14:00:00,26.1,26.19,26.1,26.19,1457955.0,25.8433,25.9325,25.8433,25.9325,1457955.0
2025-05-30 15:00:00,26.19,26.27,26.16,26.18,2140203.0,25.9325,26.0117,25.9028,25.9226,2140203.0
2025-06-02 09:30:00,26.23,26.23,25.96,25.99,2509325.0,25.9721,25.9721,25.7047,25.7344,2509325.0
2025-06-02 10:00:00,25.99,26.16,25.93,26.14,3876310.0,25.7344,25.9028,25.675,25.8829,3876310.0
2025-06-02 11:00:00,26.14,26.15,26.06,26.14,2371974.0,25.8829,25.8929,25.8037,25.8829,2371974.0
2025-06-02 12:00:00,26.14,26.17,26.1,26.16,1695726.0,25.8829,25.9127,25.8433,25.9028,1695726.0
2025-06-02 13:00:00,26.17,26.18,26.11,26.12,3215336.0,25.9127,25.9226,25.8532,25.8631,3215336.0
2025-06-02 14:00:00,26.13,26.2,26.09,26.19,2177746.0,25.873,25.9424,25.8334,25.9325,2177746.0
2025-06-02 15:00:00,26.2,26.25,26.17,26.24,2261569.0,25.9424,25.9919,25.9127,25.982,2261569.0
2025-06-03 09:30:00,26.19,26.25,26.06,26.18,1843808.0,25.9325,25.9919,25.8037,25.9226,1843808.0
2025-06-03 10:00:00,26.18,26.33,26.13,26.33,2484113.0,25.9226,26.0711,25.873,26.0711,2484113.0
2025-06-03 11:00:00,26.32,26.44,26.32,26.43,1689051.0,26.0612,26.18,26.0612,26.1701,1689051.0
2025-06-03 12:00:00,26.43,26.45,26.39,26.44,1396941.0,26.1701,26.1899,26.1305,26.18,1396941.0
2025-06-03 13:00:00,26.44,26.48,26.43,26.46,1151844.0,26.18,26.2196,26.1701,26.1998,1151844.0
2025-06-03 14:00:00,26.46,26.49,26.42,26.47,1227818.0,26.1998,26.2295,26.1602,26.2097,1227818.0
2025-06-03 15:00:00,26.46,26.48,26.41,26.44,1651875.0,26.1998,26.2196,26.1503,26.18,1651875.0
2025-06-04 09:30:00,26.48,26.54,26.45,26.52,1422875.0,26.2196,26.279,26.1899,26.2592,1422875.0
2025-06-04 10:00:00,26.51,26.56,26.45,26.48,1742421.0,26.2493,26.2988,26.1899,26.2196,1742421.0
2025-06-04 11:00:00,26.48,26.49,26.38,26.39,1918824.0,26.2196,26.2295,26.1206,26.1305,1918824.0
2025-06-04 12:00:00,26.39,26.41,26.36,26.39,1120999.0,26.1305,26.1503,26.1008,26.1305,1120999.0
2025-06-04 13:00:00,26.4,26.42,26.39,26.4,1429421.0,26.1404,26.1602,26.1305,26.1404,1429421.0
2025-06-04 14:00:00,26.39,26.41,26.35,26.35,1082704.0,26.1305,26.1503,26.0909,26.0909,1082704.0
2025-06-04 15:00:00,26.36,26.37,26.28,26.29,1656719.0,26.1008,26.1107,26.0216,26.0315,1656719.0
2025-06-05 09:30:00,26.36,26.37,26.18,26.21,2050082.0,26.1008,26.1107,25.9226,25.9523,2050082.0
2025-06-05 10:00:00,26.2,26.31,26.19,26.28,4678112.0,25.9424,26.0513,25.9325,26.0216,4678112.0
2025-06-05 11:00:00,26.28,26.34,26.27,26.31,1787899.0,26.0216,26.081,26.0117,26.0513,1787899.0
2025-06-05 12:00:00,26.32,26.34,26.24,26.28,1708520.0,26.0612,26.081,25.982,26.0216,1708520.0
2025-06-05 13:00:00,26.27,26.33,26.26,26.31,1908680.0,26.0117,26.0711,26.0018,26.0513,1908680.0
2025-06-05 14:00:00,26.31,26.31,26.18,26.28,2777221.0,26.0513,26.0513,25.9226,26.0216,2777221.0
2025-06-05 15:00:00,26.28,26.3,26.17,26.22,2386480.0,26.0216,26.0414,25.9127,25.9622,2386480.0
2025-06-06 09:30:00,26.44,26.57,26.38,26.57,2333539.0,26.18,26.3087,26.1206,26.3087,2333539.0
2025-06-06 10:00:00,26.57,26.59,26.51,26.52,1835592.0,26.3087,26.3285,26.2493,26.2592,1835592.0
2025-06-06 11:00:00,26.52,26.57,26.47,26.54,1365690.0,26.2592,26.3087,26.2097,26.279,1365690.0
2025-06-06 12:00:00,26.54,26.57,26.46,26.49,970330.0,26.279,26.3087,26.1998,26.2295,970330.0
2025-06-06 13:00:00,26.48,26.51,26.45,26.49,804850.0,26.2196,26.2493,26.1899,26.2295,804850.0
2025-06-06 14:00:00,26.5,26.55,26.49,26.52,1036883.0,26.2394,26.2889,26.2295,26.2592,1036883.0
2025-06-06 15:00:00,26.53,26.57,26.52,26.55,1293234.0,26.2691,26.3087,26.2592,26.2889,1293234.0
2025-06-09 09:30:00,26.6,26.68,26.57,26.61,1886076.0,26.3384,26.4176,26.3087,26.3483,1886076.0
2025-06-09 10:00:00,26.61,26.66,26.55,26.61,3121700.0,26.3483,26.3978,26.2889,26.3483,3121700.0
2025-06-09 11:00:00,26.61,26.68,26.6,26.66,1179026.0,26.3483,26.4176,26.3384,26.3978,1179026.0
2025-06-09 12:00:00,26.65,26.72,26.64,26.71,1219005.0,26.3879,26.4572,26.378,26.4473,1219005.0
2025-06-09 13:00:00,26.71,26.77,26.7,26.74,1178733.0,26.4473,26.5068,26.4374,26.477,1178733.0
2025-06-09 14:00:00,26.74,26.78,26.73,26.75,969239.0,26.477,26.5167,26.4671,26.487,969239.0
2025-06-09 15:00:00,26.76,26.76,26.63,26.64,2071715.0,26.4969,26.4969,26.3681,26.378,2071715.0
2025-06-10 09:30:00,26.73,26.86,26.72,26.84,1665942.0,26.4671,26.5959,26.4572,26.5761,1665942.0
2025-06-10 10:00:00,26.85,26.99,26.83,26.95,2114770.0,26.586,26.7246,26.5662,26.685,2114770.0
2025-06-10 11:00:00,26.96,27.03,26.95,27.0,1854746.0,26.6949,26.7642,26.685,26.7345,1854746.0
2025-06-10 12:00:00,27.0,27.05,26.99,27.04,1261636.0,26.7345,26.784,26.7246,26.7741,1261636.0
2025-06-10 13:00:00,27.04,27.08,27.0,27.01,1101888.0,26.7741,26.8137,26.7345,26.7444,1101888.0
2025-06-10 14:00:00,27.0,27.0,26.9,26.94,1604897.0,26.7345,26.7345,26.6355,26.6751,1604897.0
2025-06-10 15:00:00,26.95,26.98,26.9,26.95,1716085.0,26.685,26.7147,26.6355,26.685,1716085.0
2025-06-11 09:30:00,26.98,26.99,26.85,26.91,1593706.0,26.7147,26.7246,26.586,26.6454,1593706.0
2025-06-11 10:00:00,26.92,26.92,26.86,26.87,2094237.0,26.6553,26.6553,26.5959,26.6058,2094237.0
2025-06-11 11:00:00,26.86,26.89,26.82,26.84,1501688.0,26.5959,26.6256,26.5563,26.5761,1501688.0
2025-06-11 12:00:00,26.83,26.85,26.8,26.85,1354376.0,26.5662,26.586,26.5365,26.586,1354376.0
2025-06-11 13:00:00,26.85,26.9,26.84,26.88,1110945.0,26.586,26.6355,26.5761,26.6157,1110945.0
2025-06-11 14:00:00,26.88,26.92,26.76,26.86,1903486.0,26.6157,26.6553,26.4969,26.5959,1903486.0
2025-06-11 15:00:00,26.85,26.88,26.8,26.88,2599145.0,26.586,26.6157,26.5365,26.6157,2599145.0
2025-06-12 09:30:00,26.83,26.85,26.71,26.83,1183543.0,26.5662,26.586,26.4473,26.5662,1183543.0
2025-06-12 10:00:00,26.83,26.93,26.81,26.89,1675043.0,26.5662,26.6652,26.5464,26.6256,1675043.0
2025-06-12 11:00:00,26.89,26.91,26.86,26.9,1183204.0,26.6256,26.6454,26.5959,26.6355,1183204.0
2025-06-12 12:00:00,26.89,26.93,26.86,26.91,1541715.0,26.6256,26.6652,26.5959,26.6454,1541715.0
2025-06-12 13:00:00,26.91,26.96,26.91,26.95,873157.0,26.6454,26.6949,26.6454,26.685,873157.0
2025-06-12 14:00:00,26.94,26.97,26.93,26.97,1124514.0,26.6751,26.7048,26.6652,26.7048,1124514.0
2025-06-12 15:00:00,26.97,27.01,26.94,27.01,1642710.0,26.7048,26.7444,26.6751,26.7444,1642710.0
2025-06-13 09:30:00,27.0,27.1,26.94,26.94,1810733.0,26.7345,26.8335,26.6751,26.6751,1810733.0
2025-06-13 10:00:00,26.94,27.1,26.94,27.03,6185663.0,26.6751,26.8335,26.6751,26.7642,6185663.0
2025-06-13 11:00:00,27.02,27.08,26.99,27.05,1785999.0,26.7543,26.8137,26.7246,26.784,1785999.0
2025-06-13 12:00:00,27.04,27.07,26.98,27.02,1461748.0,26.7741,26.8038,26.7147,26.7543,1461748.0
2025-06-13 13:00:00,27.01,27.03,26.94,26.97,1513613.0,26.7444,26.7642,26.6751,26.7048,1513613.0
2025-06-13 14:00:00,26.98,27.0,26.86,26.92,2351857.0,26.7147,26.7345,26.5959,26.6553,2351857.0
2025-06-13 15:00:00,26.92,26.93,26.83,26.9,3221090.0,26.6553,26.6652,26.5662,26.6355,3221090.0
2025-06-16 09:30:00,26.97,27.08,26.86,26.97,2129316.0,26.7048,26.8137,26.5959,26.7048,2129316.0
2025-06-16 10:00:00,26.97,27.02,26.93,26.94,2004466.0,26.7048,26.7543,26.6652,26.6751,2004466.0
2025-06-16 11:00:00,26.94,26.94,26.83,26.86,2618087.0,26.6751,26.6751,26.5662,26.5959,2618087.0
2025-06-16 12:00:00,26.86,26.9,26.84,26.88,1267159.0,26.5959,26.6355,26.5761,26.6157,1267159.0
2025-06-16 13:00:00,26.88,26.94,26.86,26.89,1598065.0,26.6157,26.6751,26.5959,26.6256,1598065.0
2025-06-16 14:00:00,26.89,26.92,26.88,26.9,935004.0,26.6256,26.6553,26.6157,26.6355,935004.0
2025-06-16 15:00:00,26.9,26.93,26.85,26.92,1985383.0,26.6355,26.6652,26.586,26.6553,1985383.0
2025-06-17 09:30:00,26.89,26.93,26.83,26.91,1754916.0,26.6256,26.6652,26.5662,26.6454,1754916.0
2025-06-17 10:00:00,26.91,26.94,26.88,26.89,1675754.0,26.6454,26.6751,26.6157,26.6256,1675754.0
2025-06-17 11:00:00,26.89,26.92,26.84,26.86,1514713.0,26.6256,26.6553,26.5761,26.5959,1514713.0
2025-06-17 12:00:00,26.87,26.9,26.82,26.84,1210952.0,26.6058,26.6355,26.5563,26.5761,1210952.0
2025-06-17 13:00:00,26.83,26.86,26.76,26.79,1302047.0,26.5662,26.5959,26.4969,26.5266,1302047.0
2025-06-17 14:00:00,26.77,26.78,26.73,26.76,1257777.0,26.5068,26.5167,26.4671,26.4969,1257777.0
2025-06-17 15:00:00,26.76,26.76,26.69,26.71,2364195.0,26.4969,26.4969,26.4275,26.4473,2364195.0
2025-06-18 09:30:00,26.75,26.79,26.65,26.77,1353488.0,26.487,26.5266,26.3879,26.5068,1353488.0
2025-06-18 10:00:00,26.77,26.78,26.71,26.75,2794034.0,26.5068,26.5167,26.4473,26.487,2794034.0
2025-06-18 11:00:00,26.74,26.75,26.69,26.7,1740148.0,26.477,26.487,26.4275,26.4374,1740148.0
2025-06-18 12:00:00,26.69,26.73,26.69,26.71,1275206.0,26.4275,26.4671,26.4275,26.4473,1275206.0
2025-06-18 13:00:00,26.71,26.76,26.69,26.74,1066646.0,26.4473,26.4969,26.4275,26.477,1066646.0
2025-06-18 14:00:00,26.74,26.8,26.64,26.65,1874557.0,26.477,26.5365,26.378,26.3879,1874557.0
2025-06-18 15:00:00,26.65,26.69,26.6,26.63,2452218.0,26.3879,26.4275,26.3384,26.3681,2452218.0
2025-06-20 09:30:00,26.75,26.8,26.69,26.75,1956563.0,26.487,26.5365,26.4275,26.487,1956563.0
2025-06-20 10:00:00,26.76,26.82,26.7,26.74,2635642.0,26.4969,26.5563,26.4374,26.477,2635642.0
2025-06-20 11:00:00,26.73,26.78,26.71,26.72,1184448.0,26.4671,26.5167,26.4473,26.4572,1184448.0
2025-06-20 12:00:00,26.72,26.73,26.68,26.71,1526334.0,26.4572,26.4671,26.4176,26.4473,1526334.0
2025-06-20 13:00:00,26.71,26.73,26.65,26.67,1071932.0,26.4473,26.4671,26.3879,26.4077,1071932.0
2025-06-20 14:00:00,26.67,26.72,26.66,26.69,1154340.0,26.4077,26.4572,26.3978,26.4275,1154340.0
2025-06-20 15:00:00,26.68,26.75,26.66,26.71,2472900.0,26.4176,26.487,26.3978,26.4473,2472900.0