date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-03-05 12:00:00,18.74,18.86,18.72,18.83,821400.0,15.423,15.5218,15.4066,15.4971,821400.0
2010-03-05 13:00:00,18.83,18.91,18.82,18.86,862800.0,15.4971,15.5629,15.4889,15.5218,862800.0
2010-03-05 14:00:00,18.87,18.92,18.83,18.91,1049000.0,15.53,15.5712,15.4971,15.5629,1049000.0
2010-03-05 15:00:00,18.9,18.94,18.87,18.92,1836900.0,15.5547,15.5876,15.53,15.5712,1836900.0
2010-03-08 09:30:00,18.93,19.01,18.83,18.85,693500.0,15.5794,15.6452,15.4971,15.5136,693500.0
2010-03-08 10:00:00,18.86,18.97,18.83,18.94,1322000.0,15.5218,15.6123,15.4971,15.5876,1322000.0
2010-03-08 11:00:00,18.93,18.97,18.9,18.94,822300.0,15.5794,15.6123,15.5547,15.5876,822300.0
2010-03-08 12:00:00,18.94,19.0,18.92,19.0,603900.0,15.5876,15.637,15.5712,15.637,603900.0
2010-03-08 13:00:00,18.99,19.08,18.99,19.05,821700.0,15.6288,15.7028,15.6288,15.6782,821700.0
2010-03-08 14:00:00,19.05,19.11,19.02,19.09,1081800.0,15.6782,15.7275,15.6535,15.7111,1081800.0
2010-03-08 15:00:00,19.09,19.09,19.01,19.01,1503200.0,15.7111,15.7111,15.6452,15.6452,1503200.0
2010-03-09 09:30:00,19.01,19.12,18.84,18.87,377200.0,15.6452,15.7358,15.5053,15.53,377200.0
2010-03-09 10:00:00,18.88,18.91,18.78,18.82,1200300.0,15.5382,15.5629,15.4559,15.4889,1200300.0
2010-03-09 11:00:00,18.83,19.04,18.82,19.03,944200.0,15.4971,15.6699,15.4889,15.6617,944200.0
2010-03-09 12:00:00,19.02,19.04,18.97,18.99,563400.0,15.6535,15.6699,15.6123,15.6288,563400.0
2010-03-09 13:00:00,18.99,19.06,18.98,18.99,649000.0,15.6288,15.6864,15.6205,15.6288,649000.0
2010-03-09 14:00:00,18.99,19.04,18.95,18.96,539500.0,15.6288,15.6699,15.5959,15.6041,539500.0
2010-03-09 15:00:00,18.96,18.99,18.85,18.95,1644600.0,15.6041,15.6288,15.5136,15.5959,1644600.0
2010-03-10 09:30:00,19.02,19.02,18.9,18.99,396200.0,15.6535,15.6535,15.5547,15.6288,396200.0
2010-03-10 10:00:00,18.98,19.17,18.98,19.09,1508300.0,15.6205,15.7769,15.6205,15.7111,1508300.0
2010-03-10 11:00:00,19.09,19.11,19.02,19.08,799200.0,15.7111,15.7275,15.6535,15.7028,799200.0
2010-03-10 12:00:00,19.07,19.1,19.01,19.06,896000.0,15.6946,15.7193,15.6452,15.6864,896000.0
2010-03-10 13:00:00,19.06,19.09,19.03,19.08,590400.0,15.6864,15.7111,15.6617,15.7028,590400.0
2010-03-10 14:00:00,19.08,19.1,19.06,19.06,832200.0,15.7028,15.7193,15.6864,15.6864,832200.0
2010-03-10 15:00:00,19.06,19.08,18.99,19.06,2832900.0,15.6864,15.7028,15.6288,15.6864,2832900.0
2010-03-11 09:30:00,19.0,19.01,18.75,18.76,843100.0,15.637,15.6452,15.4313,15.4395,843100.0
2010-03-11 10:00:00,18.75,18.86,18.75,18.81,981100.0,15.4313,15.5218,15.4313,15.4806,981100.0
2010-03-11 11:00:00,18.82,18.84,18.77,18.81,477700.0,15.4889,15.5053,15.4477,15.4806,477700.0
2010-03-11 12:00:00,18.82,18.91,18.81,18.91,735300.0,15.4889,15.5629,15.4806,15.5629,735300.0
2010-03-11 13:00:00,18.9,18.95,18.88,18.9,698700.0,15.5547,15.5959,15.5382,15.5547,698700.0
2010-03-11 14:00:00,18.91,18.95,18.89,18.94,745800.0,15.5629,15.5959,15.5465,15.5876,745800.0
2010-03-11 15:00:00,18.94,19.13,18.93,19.09,2549300.0,15.5876,15.744,15.5794,15.7111,2549300.0
2010-03-12 09:30:00,18.89,18.95,18.62,18.8,2380800.0,15.5465,15.5959,15.3243,15.4724,2380800.0
2010-03-12 10:00:00,18.8,18.81,18.55,18.6,3439100.0,15.4724,15.4806,15.2667,15.3078,3439100.0
2010-03-12 11:00:00,18.6,18.67,18.57,18.61,3150300.0,15.3078,15.3654,15.2831,15.316,3150300.0
2010-03-12 12:00:00,18.6,18.66,18.58,18.64,1653800.0,15.3078,15.3572,15.2913,15.3407,1653800.0
2010-03-12 13:00:00,18.63,18.66,18.6,18.66,1353600.0,15.3325,15.3572,15.3078,15.3572,1353600.0
2010-03-12 14:00:00,18.65,18.72,18.48,18.49,2259800.0,15.349,15.4066,15.209,15.2173,2259800.0
2010-03-12 15:00:00,18.48,18.49,18.33,18.45,4905300.0,15.209,15.2173,15.0856,15.1844,4905300.0
2010-03-15 09:30:00,18.33,18.5,18.26,18.28,1458700.0,15.0856,15.2255,15.028,15.0444,1458700.0
2010-03-15 10:00:00,18.28,18.33,18.25,18.25,1855200.0,15.0444,15.0856,15.0198,15.0198,1855200.0
2010-03-15 11:00:00,18.26,18.33,18.15,18.21,2265400.0,15.028,15.0856,14.9375,14.9868,2265400.0
2010-03-15 12:00:00,18.22,18.33,18.2,18.27,1762100.0,14.9951,15.0856,14.9786,15.0362,1762100.0
2010-03-15 13:00:00,18.26,18.31,18.25,18.25,1344200.0,15.028,15.0691,15.0198,15.0198,1344200.0
2010-03-15 14:00:00,18.25,18.3,18.18,18.24,2053400.0,15.0198,15.0609,14.9621,15.0115,2053400.0
2010-03-15 15:00:00,18.25,18.3,18.24,18.24,5034400.0,15.0198,15.0609,15.0115,15.0115,5034400.0
2010-03-16 09:30:00,18.31,18.35,18.21,18.26,1414700.0,15.0691,15.1021,14.9868,15.028,1414700.0
2010-03-16 10:00:00,18.26,18.34,18.24,18.32,2762900.0,15.028,15.0938,15.0115,15.0774,2762900.0
2010-03-16 11:00:00,18.31,18.38,18.25,18.31,2548100.0,15.0691,15.1267,15.0198,15.0691,2548100.0
2010-03-16 12:00:00,18.3,18.34,18.26,18.29,1242000.0,15.0609,15.0938,15.028,15.0527,1242000.0
2010-03-16 13:00:00,18.29,18.3,18.25,18.28,2007000.0,15.0527,15.0609,15.0198,15.0444,2007000.0
2010-03-16 14:00:00,18.28,18.53,18.26,18.47,2772700.0,15.0444,15.2502,15.028,15.2008,2772700.0
2010-03-16 15:00:00,18.48,18.5,18.42,18.47,2177300.0,15.209,15.2255,15.1597,15.2008,2177300.0
2010-03-17 09:30:00,18.27,18.53,18.27,18.4,1159800.0,15.0362,15.2502,15.0362,15.1432,1159800.0
2010-03-17 10:00:00,18.4,18.5,18.36,18.45,2150300.0,15.1432,15.2255,15.1103,15.1844,2150300.0
2010-03-17 11:00:00,18.46,18.51,18.39,18.39,1398400.0,15.1926,15.2337,15.135,15.135,1398400.0
2010-03-17 12:00:00,18.4,18.43,18.38,18.42,1237200.0,15.1432,15.1679,15.1267,15.1597,1237200.0
2010-03-17 13:00:00,18.42,18.6,18.42,18.56,1575100.0,15.1597,15.3078,15.1597,15.2749,1575100.0
2010-03-17 14:00:00,18.57,18.6,18.43,18.43,2250900.0,15.2831,15.3078,15.1679,15.1679,2250900.0
2010-03-17 15:00:00,18.43,18.51,18.35,18.48,2882300.0,15.1679,15.2337,15.1021,15.209,2882300.0
2010-03-18 09:30:00,18.39,18.55,18.39,18.52,785800.0,15.135,15.2667,15.135,15.242,785800.0
2010-03-18 10:00:00,18.52,18.6,18.5,18.58,735800.0,15.242,15.3078,15.2255,15.2913,735800.0
2010-03-18 11:00:00,18.57,18.63,18.53,18.56,1180000.0,15.2831,15.3325,15.2502,15.2749,1180000.0
2010-03-18 12:00:00,18.56,18.59,18.52,18.59,806700.0,15.2749,15.2996,15.242,15.2996,806700.0
2010-03-18 13:00:00,18.59,18.66,18.56,18.65,1076400.0,15.2996,15.3572,15.2749,15.349,1076400.0
2010-03-18 14:00:00,18.65,18.74,18.65,18.68,1265400.0,15.349,15.423,15.349,15.3736,1265400.0
2010-03-18 15:00:00,18.68,18.82,18.65,18.78,2795400.0,15.3736,15.4889,15.349,15.4559,2795400.0
2010-03-19 09:30:00,18.83,18.96,18.59,18.96,2353000.0,15.4971,15.6041,15.2996,15.6041,2353000.0
2010-03-19 10:00:00,18.96,18.96,18.74,18.76,1293200.0,15.6041,15.6041,15.423,15.4395,1293200.0
2010-03-19 11:00:00,18.77,18.79,18.71,18.79,847700.0,15.4477,15.4642,15.3983,15.4642,847700.0
2010-03-19 12:00:00,18.79,18.94,18.78,18.9,1186300.0,15.4642,15.5876,15.4559,15.5547,1186300.0
2010-03-19 13:00:00,18.9,18.93,18.84,18.84,734400.0,15.5547,15.5794,15.5053,15.5053,734400.0
2010-03-19 14:00:00,18.84,18.86,18.65,18.67,997400.0,15.5053,15.5218,15.349,15.3654,997400.0
2010-03-19 15:00:00,18.67,18.72,18.58,18.59,3231000.0,15.3654,15.4066,15.2913,15.2996,3231000.0
2010-03-22 09:30:00,18.51,18.57,18.4,18.51,718600.0,15.2337,15.2831,15.1432,15.2337,718600.0
2010-03-22 10:00:00,18.51,18.66,18.49,18.54,1547600.0,15.2337,15.3572,15.2173,15.2584,1547600.0
2010-03-22 11:00:00,18.53,18.61,18.53,18.61,1000400.0,15.2502,15.316,15.2502,15.316,1000400.0
2010-03-22 12:00:00,18.6,18.61,18.54,18.57,616700.0,15.3078,15.316,15.2584,15.2831,616700.0
2010-03-22 13:00:00,18.58,18.62,18.57,18.59,675700.0,15.2913,15.3243,15.2831,15.2996,675700.0
2010-03-22 14:00:00,18.59,18.6,18.54,18.55,633800.0,15.2996,15.3078,15.2584,15.2667,633800.0
2010-03-22 15:00:00,18.55,18.59,18.52,18.53,2002400.0,15.2667,15.2996,15.242,15.2502,2002400.0
2010-03-23 09:30:00,18.58,18.64,18.5,18.62,790700.0,15.2913,15.3407,15.2255,15.3243,790700.0
2010-03-23 10:00:00,18.62,18.66,18.55,18.6,1361300.0,15.3243,15.3572,15.2667,15.3078,1361300.0
2010-03-23 11:00:00,18.6,18.63,18.57,18.62,909900.0,15.3078,15.3325,15.2831,15.3243,909900.0
2010-03-23 12:00:00,18.63,18.69,18.59,18.61,856700.0,15.3325,15.3819,15.2996,15.316,856700.0
2010-03-23 13:00:00,18.61,18.63,18.54,18.56,924100.0,15.316,15.3325,15.2584,15.2749,924100.0
2010-03-23 14:00:00,18.56,18.57,18.43,18.44,1410300.0,15.2749,15.2831,15.1679,15.1761,1410300.0
2010-03-23 15:00:00,18.44,18.53,18.43,18.51,2631800.0,15.1761,15.2502,15.1679,15.2337,2631800.0
2010-03-24 09:30:00,18.49,18.56,18.42,18.45,628500.0,15.2173,15.2749,15.1597,15.1844,628500.0
2010-03-24 10:00:00,18.44,18.5,18.33,18.33,1467000.0,15.1761,15.2255,15.0856,15.0856,1467000.0
2010-03-24 11:00:00,18.32,18.34,18.2,18.33,1490100.0,15.0774,15.0938,14.9786,15.0856,1490100.0
2010-03-24 12:00:00,18.33,18.38,18.32,18.34,637800.0,15.0856,15.1267,15.0774,15.0938,637800.0
2010-03-24 13:00:00,18.34,18.38,18.26,18.36,1151500.0,15.0938,15.1267,15.028,15.1103,1151500.0
2010-03-24 14:00:00,18.37,18.46,18.36,18.44,1175400.0,15.1185,15.1926,15.1103,15.1761,1175400.0
2010-03-24 15:00:00,18.44,18.5,18.43,18.44,1727400.0,15.1761,15.2255,15.1679,15.1761,1727400.0
2010-03-25 09:30:00,18.48,18.6,18.39,18.41,656900.0,15.209,15.3078,15.135,15.1514,656900.0
2010-03-25 10:00:00,18.42,18.58,18.38,18.58,1328900.0,15.1597,15.2913,15.1267,15.2913,1328900.0
2010-03-25 11:00:00,18.58,18.86,18.58,18.82,2327600.0,15.2913,15.5218,15.2913,15.4889,2327600.0
2010-03-25 12:00:00,18.82,18.88,18.79,18.84,1308800.0,15.4889,15.5382,15.4642,15.5053,1308800.0
2010-03-25 13:00:00,18.84,18.87,18.78,18.8,1080300.0,15.5053,15.53,15.4559,15.4724,1080300.0
2010-03-25 14:00:00,18.8,18.86,18.75,18.84,1504700.0,15.4724,15.5218,15.4313,15.5053,1504700.0
2010-03-25 15:00:00,18.84,18.86,18.68,18.72,3127200.0,15.5053,15.5218,15.3736,15.4066,3127200.0
2010-03-26 09:30:00,18.77,18.78,18.59,18.74,1481500.0,15.4477,15.4559,15.2996,15.423,1481500.0
2010-03-26 10:00:00,18.74,18.81,18.7,18.77,2125900.0,15.423,15.4806,15.3901,15.4477,2125900.0
2010-03-26 11:00:00,18.77,18.81,18.7,18.81,1255100.0,15.4477,15.4806,15.3901,15.4806,1255100.0
2010-03-26 12:00:00,18.8,18.91,18.78,18.78,1996000.0,15.4724,15.5629,15.4559,15.4559,1996000.0
2010-03-26 13:00:00,18.78,18.8,18.73,18.75,1389700.0,15.4559,15.4724,15.4148,15.4313,1389700.0
2010-03-26 14:00:00,18.75,18.8,18.72,18.76,1191000.0,15.4313,15.4724,15.4066,15.4395,1191000.0
2010-03-26 15:00:00,18.75,18.77,18.63,18.76,2721200.0,15.4313,15.4477,15.3325,15.4395,2721200.0
2010-03-29 09:30:00,18.76,18.94,18.73,18.78,912100.0,15.4395,15.5876,15.4148,15.4559,912100.0
2010-03-29 10:00:00,18.78,18.79,18.68,18.77,1700900.0,15.4559,15.4642,15.3736,15.4477,1700900.0
2010-03-29 11:00:00,18.77,18.8,18.71,18.76,987100.0,15.4477,15.4724,15.3983,15.4395,987100.0
2010-03-29 12:00:00,18.76,18.8,18.69,18.69,1583400.0,15.4395,15.4724,15.3819,15.3819,1583400.0
2010-03-29 13:00:00,18.7,18.76,18.69,18.72,617400.0,15.3901,15.4395,15.3819,15.4066,617400.0
2010-03-29 14:00:00,18.72,18.83,18.71,18.83,1576000.0,15.4066,15.4971,15.3983,15.4971,1576000.0
2010-03-29 15:00:00,18.82,18.86,18.69,18.7,3887200.0,15.4889,15.5218,15.3819,15.3901,3887200.0
2010-03-30 09:30:00,18.7,18.81,18.66,18.78,1141400.0,15.3901,15.4806,15.3572,15.4559,1141400.0
2010-03-30 10:00:00,18.78,18.79,18.63,18.64,751500.0,15.4559,15.4642,15.3325,15.3407,751500.0
2010-03-30 11:00:00,18.64,18.65,18.55,18.61,1272400.0,15.3407,15.349,15.2667,15.316,1272400.0
2010-03-30 12:00:00,18.61,18.66,18.57,18.66,574600.0,15.316,15.3572,15.2831,15.3572,574600.0
2010-03-30 13:00:00,18.66,18.66,18.6,18.61,551200.0,15.3572,15.3572,15.3078,15.316,551200.0
2010-03-30 14:00:00,18.61,18.76,18.58,18.71,1402000.0,15.316,15.4395,15.2913,15.3983,1402000.0
2010-03-30 15:00:00,18.72,18.79,18.7,18.73,2393200.0,15.4066,15.4642,15.3901,15.4148,2393200.0
2010-03-31 09:30:00,18.69,18.7,18.52,18.62,606400.0,15.3819,15.3901,15.242,15.3243,606400.0
2010-03-31 10:00:00,18.62,18.73,18.61,18.68,1067900.0,15.3243,15.4148,15.316,15.3736,1067900.0
2010-03-31 11:00:00,18.67,18.71,18.54,18.6,2011900.0,15.3654,15.3983,15.2584,15.3078,2011900.0
2010-03-31 12:00:00,18.59,18.62,18.56,18.57,1152100.0,15.2996,15.3243,15.2749,15.2831,1152100.0
2010-03-31 13:00:00,18.57,18.66,18.56,18.65,951700.0,15.2831,15.3572,15.2749,15.349,951700.0
2010-03-31 14:00:00,18.65,18.78,18.65,18.7,1338100.0,15.349,15.4559,15.349,15.3901,1338100.0
2010-03-31 15:00:00,18.71,18.72,18.62,18.7,2228800.0,15.3983,15.4066,15.3243,15.3901,2228800.0
2010-04-01 09:30:00,18.76,18.97,18.67,18.67,1407800.0,15.4395,15.6123,15.3654,15.3654,1407800.0
2010-04-01 10:00:00,18.68,18.76,18.64,18.65,1318200.0,15.3736,15.4395,15.3407,15.349,1318200.0
2010-04-01 11:00:00,18.64,18.66,18.58,18.62,773200.0,15.3407,15.3572,15.2913,15.3243,773200.0
2010-04-01 12:00:00,18.62,18.71,18.61,18.61,685700.0,15.3243,15.3983,15.316,15.316,685700.0
2010-04-01 13:00:00,18.61,18.64,18.45,18.49,822000.0,15.316,15.3407,15.1844,15.2173,822000.0
2010-04-01 14:00:00,18.49,18.5,18.39,18.47,1714600.0,15.2173,15.2255,15.135,15.2008,1714600.0
2010-04-01 15:00:00,18.46,18.62,18.45,18.61,1934000.0,15.1926,15.3243,15.1844,15.316,1934000.0
2010-04-05 09:30:00,18.63,18.63,18.51,18.56,683300.0,15.3325,15.3325,15.2337,15.2749,683300.0
2010-04-05 10:00:00,18.57,18.69,18.56,18.65,1186700.0,15.2831,15.3819,15.2749,15.349,1186700.0
2010-04-05 11:00:00,18.65,18.73,18.61,18.71,1209800.0,15.349,15.4148,15.316,15.3983,1209800.0
2010-04-05 12:00:00,18.72,18.75,18.69,18.72,834200.0,15.4066,15.4313,15.3819,15.4066,834200.0
2010-04-05 13:00:00,18.72,18.75,18.64,18.67,2034100.0,15.4066,15.4313,15.3407,15.3654,2034100.0
2010-04-05 14:00:00,18.67,18.71,18.63,18.67,1767900.0,15.3654,15.3983,15.3325,15.3654,1767900.0
2010-04-05 15:00:00,18.68,18.89,18.67,18.88,3591300.0,15.3736,15.5465,15.3654,15.5382,3591300.0
2010-04-06 09:30:00,18.9,19.01,18.75,18.8,877100.0,15.5547,15.6452,15.4313,15.4724,877100.0
2010-04-06 10:00:00,18.79,19.08,18.78,19.06,1876500.0,15.4642,15.7028,15.4559,15.6864,1876500.0
2010-04-06 11:00:00,19.07,19.34,19.05,19.21,2919800.0,15.6946,15.9168,15.6782,15.8098,2919800.0
2010-04-06 12:00:00,19.21,19.22,19.11,19.16,1787900.0,15.8098,15.8181,15.7275,15.7687,1787900.0
2010-04-06 13:00:00,19.15,19.2,19.14,19.2,1101400.0,15.7605,15.8016,15.7522,15.8016,1101400.0
2010-04-06 14:00:00,19.19,19.27,19.19,19.25,4124800.0,15.7934,15.8592,15.7934,15.8428,4124800.0
2010-04-06 15:00:00,19.24,19.28,19.17,19.22,4817400.0,15.8345,15.8674,15.7769,15.8181,4817400.0
2010-04-07 09:30:00,19.27,19.38,19.27,19.33,1800800.0,15.8592,15.9497,15.8592,15.9086,1800800.0
2010-04-07 10:00:00,19.33,19.41,19.29,19.31,2039900.0,15.9086,15.9744,15.8757,15.8921,2039900.0
2010-04-07 11:00:00,19.3,19.44,19.26,19.41,1539200.0,15.8839,15.9991,15.851,15.9744,1539200.0
2010-04-07 12:00:00,19.41,19.49,19.39,19.42,2047600.0,15.9744,16.0403,15.958,15.9827,2047600.0
2010-04-07 13:00:00,19.42,19.53,19.41,19.5,1561900.0,15.9827,16.0732,15.9744,16.0485,1561900.0
2010-04-07 14:00:00,19.5,19.5,19.35,19.38,1941100.0,16.0485,16.0485,15.9251,15.9497,1941100.0
2010-04-07 15:00:00,19.38,19.38,19.26,19.28,3929300.0,15.9497,15.9497,15.851,15.8674,3929300.0
2010-04-08 09:30:00,19.16,19.29,19.1,19.21,802400.0,15.7687,15.8757,15.7193,15.8098,802400.0
2010-04-08 10:00:00,19.21,19.25,19.18,19.22,1490100.0,15.8098,15.8428,15.7851,15.8181,1490100.0
2010-04-08 11:00:00,19.21,19.26,19.14,19.19,999300.0,15.8098,15.851,15.7522,15.7934,999300.0
2010-04-08 12:00:00,19.19,19.2,19.11,19.14,1159500.0,15.7934,15.8016,15.7275,15.7522,1159500.0
2010-04-08 13:00:00,19.14,19.14,19.09,19.09,940800.0,15.7522,15.7522,15.7111,15.7111,940800.0
2010-04-08 14:00:00,19.09,19.19,19.06,19.09,1899100.0,15.7111,15.7934,15.6864,15.7111,1899100.0
2010-04-08 15:00:00,19.09,19.14,19.07,19.11,1785600.0,15.7111,15.7522,15.6946,15.7275,1785600.0
2010-04-09 09:30:00,19.13,19.22,19.06,19.21,731200.0,15.744,15.8181,15.6864,15.8098,731200.0
2010-04-09 10:00:00,19.22,19.28,19.16,19.19,1097800.0,15.8181,15.8674,15.7687,15.7934,1097800.0
2010-04-09 11:00:00,19.19,19.22,19.12,19.13,804800.0,15.7934,15.8181,15.7358,15.744,804800.0
2010-04-09 12:00:00,19.13,19.21,19.13,19.18,761800.0,15.744,15.8098,15.744,15.7851,761800.0
2010-04-09 13:00:00,19.19,19.24,19.15,19.21,770500.0,15.7934,15.8345,15.7605,15.8098,770500.0
2010-04-09 14:00:00,19.2,19.27,19.18,19.2,670100.0,15.8016,15.8592,15.7851,15.8016,670100.0
2010-04-09 15:00:00,19.21,19.24,19.16,19.24,1465900.0,15.8098,15.8345,15.7687,15.8345,1465900.0
2010-04-12 09:30:00,19.24,19.43,19.2,19.28,721800.0,15.8345,15.9909,15.8016,15.8674,721800.0
2010-04-12 10:00:00,19.28,19.47,19.26,19.47,966600.0,15.8674,16.0238,15.851,16.0238,966600.0
2010-04-12 11:00:00,19.46,19.49,19.43,19.47,667900.0,16.0156,16.0403,15.9909,16.0238,667900.0
2010-04-12 12:00:00,19.48,19.5,19.45,19.49,652600.0,16.032,16.0485,16.0074,16.0403,652600.0
2010-04-12 13:00:00,19.49,19.52,19.46,19.46,971500.0,16.0403,16.065,16.0156,16.0156,971500.0
2010-04-12 14:00:00,19.46,19.63,19.46,19.56,1436400.0,16.0156,16.1555,16.0156,16.0979,1436400.0
2010-04-12 15:00:00,19.57,19.57,19.48,19.55,2009400.0,16.1061,16.1061,16.032,16.0897,2009400.0
2010-04-13 09:30:00,19.51,19.57,19.42,19.45,675700.0,16.0567,16.1061,15.9827,16.0074,675700.0
2010-04-13 10:00:00,19.44,19.55,19.34,19.53,1314600.0,15.9991,16.0897,15.9168,16.0732,1314600.0
2010-04-13 11:00:00,19.53,19.55,19.48,19.51,693500.0,16.0732,16.0897,16.032,16.0567,693500.0
2010-04-13 12:00:00,19.52,19.64,19.5,19.54,577400.0,16.065,16.1637,16.0485,16.0814,577400.0
2010-04-13 13:00:00,19.53,19.62,19.53,19.61,734900.0,16.0732,16.1473,16.0732,16.139,734900.0
2010-04-13 14:00:00,19.61,19.66,19.53,19.54,807900.0,16.139,16.1802,16.0732,16.0814,807900.0
2010-04-13 15:00:00,19.54,19.68,19.54,19.6,1927300.0,16.0814,16.1966,16.0814,16.1308,1927300.0
2010-04-14 09:30:00,19.7,19.74,19.36,19.52,1603600.0,16.2131,16.246,15.9333,16.065,1603600.0
2010-04-14 10:00:00,19.51,19.52,19.24,19.38,4224000.0,16.0567,16.065,15.8345,15.9497,4224000.0
2010-04-14 11:00:00,19.37,19.39,19.34,19.34,1401000.0,15.9415,15.958,15.9168,15.9168,1401000.0
2010-04-14 12:00:00,19.35,19.35,19.3,19.33,1153300.0,15.9251,15.9251,15.8839,15.9086,1153300.0
2010-04-14 13:00:00,19.32,19.35,19.26,19.3,1565200.0,15.9004,15.9251,15.851,15.8839,1565200.0
2010-04-14 14:00:00,19.3,19.3,19.17,19.24,2342600.0,15.8839,15.8839,15.7769,15.8345,2342600.0
2010-04-14 15:00:00,19.24,19.35,19.18,19.34,3608800.0,15.8345,15.9251,15.7851,15.9168,3608800.0
2010-04-15 09:30:00,19.0,19.39,18.99,19.28,2518600.0,15.637,15.958,15.6288,15.8674,2518600.0
2010-04-15 10:00:00,19.28,19.32,19.14,19.3,3205400.0,15.8674,15.9004,15.7522,15.8839,3205400.0
2010-04-15 11:00:00,19.3,19.3,19.2,19.21,1765800.0,15.8839,15.8839,15.8016,15.8098,1765800.0
2010-04-15 12:00:00,19.22,19.24,19.15,19.15,1097400.0,15.8181,15.8345,15.7605,15.7605,1097400.0
2010-04-15 13:00:00,19.16,19.25,19.14,19.21,879100.0,15.7687,15.8428,15.7522,15.8098,879100.0
2010-04-15 14:00:00,19.22,19.25,19.19,19.24,1343000.0,15.8181,15.8428,15.7934,15.8345,1343000.0
2010-04-15 15:00:00,19.24,19.3,19.23,19.3,2314600.0,15.8345,15.8839,15.8263,15.8839,2314600.0
2010-04-16 09:30:00,19.21,19.27,19.05,19.09,1967900.0,15.8098,15.8592,15.6782,15.7111,1967900.0
2010-04-16 10:00:00,19.08,19.27,18.94,19.01,3064300.0,15.7028,15.8592,15.5876,15.6452,3064300.0
2010-04-16 11:00:00,19.01,19.05,18.67,18.93,2984700.0,15.6452,15.6782,15.3654,15.5794,2984700.0
2010-04-16 12:00:00,18.92,19.08,18.85,19.04,2400600.0,15.5712,15.7028,15.5136,15.6699,2400600.0
2010-04-16 13:00:00,19.05,19.13,19.03,19.04,2349100.0,15.6782,15.744,15.6617,15.6699,2349100.0
2010-04-16 14:00:00,19.04,19.09,18.96,18.97,1878000.0,15.6699,15.7111,15.6041,15.6123,1878000.0
2010-04-16 15:00:00,18.96,19.07,18.88,18.97,4534500.0,15.6041,15.6946,15.5382,15.6123,4534500.0
2010-04-19 09:30:00,18.77,19.07,18.71,19.02,1165500.0,15.4477,15.6946,15.3983,15.6535,1165500.0
2010-04-19 10:00:00,19.02,19.12,18.97,19.02,1757700.0,15.6535,15.7358,15.6123,15.6535,1757700.0
2010-04-19 11:00:00,19.01,19.04,18.79,18.85,1613300.0,15.6452,15.6699,15.4642,15.5136,1613300.0
2010-04-19 12:00:00,18.85,19.01,18.8,18.97,1265400.0,15.5136,15.6452,15.4724,15.6123,1265400.0
2010-04-19 13:00:00,18.98,18.99,18.85,18.85,822200.0,15.6205,15.6288,15.5136,15.5136,822200.0
2010-04-19 14:00:00,18.85,19.08,18.84,19.05,1385100.0,15.5136,15.7028,15.5053,15.6782,1385100.0
2010-04-19 15:00:00,19.05,19.09,18.98,19.08,2164300.0,15.6782,15.7111,15.6205,15.7028,2164300.0
2010-04-20 09:30:00,19.28,19.38,19.17,19.35,2218200.0,15.8674,15.9497,15.7769,15.9251,2218200.0
2010-04-20 10:00:00,19.35,19.43,19.19,19.22,3595900.0,15.9251,15.9909,15.7934,15.8181,3595900.0
2010-04-20 11:00:00,19.21,19.3,19.2,19.28,1503100.0,15.8098,15.8839,15.8016,15.8674,1503100.0
2010-04-20 12:00:00,19.29,19.33,19.26,19.32,1420300.0,15.8757,15.9086,15.851,15.9004,1420300.0
2010-04-20 13:00:00,19.32,19.33,19.22,19.22,881000.0,15.9004,15.9086,15.8181,15.8181,881000.0
2010-04-20 14:00:00,19.22,19.29,19.17,19.29,782100.0,15.8181,15.8757,15.7769,15.8757,782100.0
2010-04-20 15:00:00,19.29,19.3,19.21,19.28,2052600.0,15.8757,15.8839,15.8098,15.8674,2052600.0
2010-04-21 09:30:00,19.33,19.48,19.33,19.41,1315100.0,15.9086,16.032,15.9086,15.9744,1315100.0
2010-04-21 10:00:00,19.41,19.46,19.35,19.39,1838200.0,15.9744,16.0156,15.9251,15.958,1838200.0
2010-04-21 11:00:00,19.39,19.43,19.3,19.43,1156500.0,15.958,15.9909,15.8839,15.9909,1156500.0
2010-04-21 12:00:00,19.42,19.46,19.4,19.43,931000.0,15.9827,16.0156,15.9662,15.9909,931000.0
2010-04-21 13:00:00,19.43,19.54,19.43,19.54,1339500.0,15.9909,16.0814,15.9909,16.0814,1339500.0
2010-04-21 14:00:00,19.54,19.55,19.33,19.39,1916300.0,16.0814,16.0897,15.9086,15.958,1916300.0
2010-04-21 15:00:00,19.38,19.51,19.38,19.49,1998600.0,15.9497,16.0567,15.9497,16.0403,1998600.0
2010-04-22 09:30:00,19.35,19.4,19.13,19.35,727800.0,15.9251,15.9662,15.744,15.9251,727800.0
2010-04-22 10:00:00,19.35,19.44,19.3,19.33,1797600.0,15.9251,15.9991,15.8839,15.9086,1797600.0
2010-04-22 11:00:00,19.33,19.36,19.19,19.31,972800.0,15.9086,15.9333,15.7934,15.8921,972800.0
2010-04-22 12:00:00,19.31,19.38,19.29,19.36,645300.0,15.8921,15.9497,15.8757,15.9333,645300.0
2010-04-22 13:00:00,19.36,19.54,19.34,19.53,837700.0,15.9333,16.0814,15.9168,16.0732,837700.0
2010-04-22 14:00:00,19.53,19.62,19.51,19.59,1460000.0,16.0732,16.1473,16.0567,16.1226,1460000.0
2010-04-22 15:00:00,19.59,19.62,19.53,19.58,1722300.0,16.1226,16.1473,16.0732,16.1143,1722300.0
2010-04-23 09:30:00,19.59,19.63,19.38,19.45,862200.0,16.1226,16.1555,15.9497,16.0074,862200.0
2010-04-23 10:00:00,19.45,19.68,19.45,19.63,1553200.0,16.0074,16.1966,16.0074,16.1555,1553200.0
2010-04-23 11:00:00,19.63,19.74,19.55,19.73,1297500.0,16.1555,16.246,16.0897,16.2378,1297500.0
2010-04-23 12:00:00,19.73,19.8,19.69,19.8,1124900.0,16.2378,16.2954,16.2049,16.2954,1124900.0
2010-04-23 13:00:00,19.79,19.84,19.73,19.79,945800.0,16.2872,16.3283,16.2378,16.2872,945800.0
2010-04-23 14:00:00,19.78,19.91,19.78,19.89,1861300.0,16.2789,16.3859,16.2789,16.3695,1861300.0
2010-04-23 15:00:00,19.89,19.9,19.81,19.88,2070900.0,16.3695,16.3777,16.3036,16.3612,2070900.0
2010-04-26 09:30:00,19.82,19.95,19.68,19.68,766100.0,16.3119,16.4189,16.1966,16.1966,766100.0
2010-04-26 10:00:00,19.68,19.78,19.62,19.71,1289300.0,16.1966,16.2789,16.1473,16.2213,1289300.0
2010-04-26 11:00:00,19.7,19.71,19.61,19.65,760300.0,16.2131,16.2213,16.139,16.172,760300.0
2010-04-26 12:00:00,19.64,19.73,19.62,19.72,846400.0,16.1637,16.2378,16.1473,16.2296,846400.0
2010-04-26 13:00:00,19.73,19.75,19.65,19.7,1491200.0,16.2378,16.2543,16.172,16.2131,1491200.0
2010-04-26 14:00:00,19.7,19.74,19.62,19.62,759500.0,16.2131,16.246,16.1473,16.1473,759500.0
2010-04-26 15:00:00,19.62,19.64,19.51,19.55,2370100.0,16.1473,16.1637,16.0567,16.0897,2370100.0
2010-04-27 09:30:00,19.4,19.43,19.25,19.28,1041900.0,15.9662,15.9909,15.8428,15.8674,1041900.0
2010-04-27 10:00:00,19.27,19.36,19.21,19.32,1808300.0,15.8592,15.9333,15.8098,15.9004,1808300.0
2010-04-27 11:00:00,19.32,19.34,18.95,19.01,2465600.0,15.9004,15.9168,15.5959,15.6452,2465600.0
2010-04-27 12:00:00,19.0,19.15,18.94,19.12,1306700.0,15.637,15.7605,15.5876,15.7358,1306700.0
2010-04-27 13:00:00,19.12,19.26,19.11,19.19,1310300.0,15.7358,15.851,15.7275,15.7934,1310300.0
2010-04-27 14:00:00,19.19,19.2,19.01,19.02,1659900.0,15.7934,15.8016,15.6452,15.6535,1659900.0
2010-04-27 15:00:00,19.03,19.13,18.84,18.87,3529200.0,15.6617,15.744,15.5053,15.53,3529200.0
2010-04-28 09:30:00,19.09,19.25,18.9,19.19,1038800.0,15.7111,15.8428,15.5547,15.7934,1038800.0
2010-04-28 10:00:00,19.19,19.2,19.02,19.04,1940000.0,15.7934,15.8016,15.6535,15.6699,1940000.0
2010-04-28 11:00:00,19.04,19.11,18.87,18.94,1749100.0,15.6699,15.7275,15.53,15.5876,1749100.0
2010-04-28 12:00:00,18.94,19.11,18.88,19.0,779800.0,15.5876,15.7275,15.5382,15.637,779800.0
2010-04-28 13:00:00,19.0,19.02,18.97,18.98,586900.0,15.637,15.6535,15.6123,15.6205,586900.0
2010-04-28 14:00:00,18.97,19.02,18.92,18.98,1521400.0,15.6123,15.6535,15.5712,15.6205,1521400.0
2010-04-28 15:00:00,18.98,19.0,18.91,18.98,2296900.0,15.6205,15.637,15.5629,15.6205,2296900.0
2010-04-29 09:30:00,19.07,19.2,18.95,19.2,660300.0,15.6946,15.8016,15.5959,15.8016,660300.0
2010-04-29 10:00:00,19.2,19.35,19.12,19.33,918700.0,15.8016,15.9251,15.7358,15.9086,918700.0
2010-04-29 11:00:00,19.33,19.48,19.25,19.48,927700.0,15.9086,16.032,15.8428,16.032,927700.0
2010-04-29 12:00:00,19.48,19.52,19.37,19.4,701300.0,16.032,16.065,15.9415,15.9662,701300.0
2010-04-29 13:00:00,19.4,19.47,19.38,19.42,662700.0,15.9662,16.0238,15.9497,15.9827,662700.0
2010-04-29 14:00:00,19.42,19.47,19.33,19.35,645900.0,15.9827,16.0238,15.9086,15.9251,645900.0
2010-04-29 15:00:00,19.34,19.38,19.25,19.28,2358700.0,15.9168,15.9497,15.8428,15.8674,2358700.0
2010-04-30 09:30:00,19.3,19.39,19.05,19.27,827400.0,15.8839,15.958,15.6782,15.8592,827400.0
2010-04-30 10:00:00,19.27,19.43,19.11,19.41,1190900.0,15.8592,15.9909,15.7275,15.9744,1190900.0
2010-04-30 11:00:00,19.4,19.45,19.3,19.42,745200.0,15.9662,16.0074,15.8839,15.9827,745200.0
2010-04-30 12:00:00,19.42,19.43,19.26,19.3,1218700.0,15.9827,15.9909,15.851,15.8839,1218700.0
2010-04-30 13:00:00,19.3,19.44,19.25,19.39,1104700.0,15.8839,15.9991,15.8428,15.958,1104700.0
2010-04-30 14:00:00,19.38,19.43,19.28,19.33,1180900.0,15.9497,15.9909,15.8674,15.9086,1180900.0
2010-04-30 15:00:00,19.32,19.4,19.25,19.31,2859500.0,15.9004,15.9662,15.8428,15.8921,2859500.0
2010-05-03 09:30:00,19.38,19.59,19.31,19.58,679700.0,15.9497,16.1226,15.8921,16.1143,679700.0
2010-05-03 10:00:00,19.58,19.59,19.42,19.48,943800.0,16.1143,16.1226,15.9827,16.032,943800.0
2010-05-03 11:00:00,19.48,19.6,19.47,19.59,690900.0,16.032,16.1308,16.0238,16.1226,690900.0
2010-05-03 12:00:00,19.59,19.72,19.59,19.7,845300.0,16.1226,16.2296,16.1226,16.2131,845300.0
2010-05-03 13:00:00,19.7,19.7,19.62,19.63,831500.0,16.2131,16.2131,16.1473,16.1555,831500.0
2010-05-03 14:00:00,19.63,19.63,19.53,19.55,808700.0,16.1555,16.1555,16.0732,16.0897,808700.0
2010-05-03 15:00:00,19.55,19.58,19.44,19.55,2018200.0,16.0897,16.1143,15.9991,16.0897,2018200.0
2010-05-04 09:30:00,19.28,19.39,19.18,19.26,706000.0,15.8674,15.958,15.7851,15.851,706000.0
2010-05-04 10:00:00,19.26,19.32,19.03,19.05,1578200.0,15.851,15.9004,15.6617,15.6782,1578200.0
2010-05-04 11:00:00,19.05,19.1,18.96,19.0,1820500.0,15.6782,15.7193,15.6041,15.637,1820500.0
2010-05-04 12:00:00,19.0,19.02,18.93,19.0,1644900.0,15.637,15.6535,15.5794,15.637,1644900.0
2010-05-04 13:00:00,19.0,19.04,18.95,19.0,1346900.0,15.637,15.6699,15.5959,15.637,1346900.0
2010-05-04 14:00:00,19.0,19.01,18.82,18.83,1522900.0,15.637,15.6452,15.4889,15.4971,1522900.0
2010-05-04 15:00:00,18.83,18.94,18.8,18.93,3042600.0,15.4971,15.5876,15.4724,15.5794,3042600.0
2010-05-05 09:30:00,18.82,18.85,18.62,18.79,988900.0,15.5383,15.563,15.3731,15.5135,988900.0
2010-05-05 10:00:00,18.78,19.04,18.73,19.02,1735900.0,15.5052,15.7199,15.464,15.7034,1735900.0
2010-05-05 11:00:00,19.01,19.01,18.85,18.98,727500.0,15.6951,15.6951,15.563,15.6704,727500.0
2010-05-05 12:00:00,18.99,19.02,18.87,18.93,796500.0,15.6786,15.7034,15.5795,15.6291,796500.0
2010-05-05 13:00:00,18.94,18.97,18.88,18.91,807300.0,15.6373,15.6621,15.5878,15.6126,807300.0
2010-05-05 14:00:00,18.91,18.93,18.7,18.77,1196800.0,15.6126,15.6291,15.4392,15.497,1196800.0
2010-05-05 15:00:00,18.78,18.92,18.73,18.8,2076400.0,15.5052,15.6208,15.464,15.5218,2076400.0
2010-05-06 09:30:00,18.75,18.96,18.74,18.83,571600.0,15.4805,15.6539,15.4722,15.5465,571600.0
2010-05-06 10:00:00,18.83,18.88,18.64,18.66,1503100.0,15.5465,15.5878,15.3897,15.4062,1503100.0
2010-05-06 11:00:00,18.66,18.69,18.54,18.6,1546100.0,15.4062,15.4309,15.3071,15.3566,1546100.0
2010-05-06 12:00:00,18.6,18.67,18.57,18.6,1576200.0,15.3566,15.4144,15.3319,15.3566,1576200.0
2010-05-06 13:00:00,18.59,18.63,18.38,18.43,2985400.0,15.3484,15.3814,15.175,15.2163,2985400.0
2010-05-06 14:00:00,18.43,18.45,17.06,18.05,5684000.0,15.2163,15.2328,14.0852,14.9025,5684000.0
2010-05-06 15:00:00,18.05,18.39,17.94,18.18,5236400.0,14.9025,15.1832,14.8117,15.0099,5236400.0
2010-05-07 09:30:00,18.15,18.15,17.78,17.78,1702700.0,14.9851,14.9851,14.6796,14.6796,1702700.0
2010-05-07 10:00:00,17.77,17.8,17.32,17.55,4653700.0,14.6714,14.6961,14.2998,14.4897,4653700.0
2010-05-07 11:00:00,17.56,17.84,17.49,17.67,4841600.0,14.498,14.7292,14.4402,14.5888,4841600.0
2010-05-07 12:00:00,17.67,17.82,17.52,17.52,2723900.0,14.5888,14.7126,14.465,14.465,2723900.0
2010-05-07 13:00:00,17.52,17.58,17.32,17.33,3213200.0,14.465,14.5145,14.2998,14.3081,3213200.0
2010-05-07 14:00:00,17.33,17.63,17.19,17.43,5219900.0,14.3081,14.5558,14.1925,14.3906,5219900.0
2010-05-07 15:00:00,17.43,17.45,17.19,17.22,8318800.0,14.3906,14.4072,14.1925,14.2173,8318800.0
2010-05-10 09:30:00,18.0,19.1,17.9,18.06,3367500.0,14.8613,15.7694,14.7787,14.9108,3367500.0
2010-05-10 10:00:00,18.07,18.26,18.06,18.12,4421000.0,14.919,15.0759,14.9108,14.9603,4421000.0
2010-05-10 11:00:00,18.12,18.28,18.11,18.23,2523500.0,14.9603,15.0924,14.9521,15.0511,2523500.0
2010-05-10 12:00:00,18.23,18.23,18.1,18.14,1454000.0,15.0511,15.0511,14.9438,14.9768,1454000.0
2010-05-10 13:00:00,18.14,18.17,17.94,17.97,1922600.0,14.9768,15.0016,14.8117,14.8365,1922600.0
2010-05-10 14:00:00,17.96,18.05,17.87,18.0,1816600.0,14.8282,14.9025,14.7539,14.8613,1816600.0
2010-05-10 15:00:00,18.0,18.14,17.86,18.14,3799200.0,14.8613,14.9768,14.7457,14.9768,3799200.0
2010-05-11 09:30:00,17.85,18.09,17.72,17.99,1239300.0,14.7374,14.9356,14.6301,14.853,1239300.0
2010-05-11 10:00:00,17.98,18.05,17.8,17.8,1689200.0,14.8447,14.9025,14.6961,14.6961,1689200.0
2010-05-11 11:00:00,17.81,17.94,17.8,17.82,2221400.0,14.7044,14.8117,14.6961,14.7126,2221400.0
2010-05-11 12:00:00,17.81,18.01,17.81,17.96,1973800.0,14.7044,14.8695,14.7044,14.8282,1973800.0
2010-05-11 13:00:00,17.97,18.04,17.92,17.99,1982600.0,14.8365,14.8943,14.7952,14.853,1982600.0
2010-05-11 14:00:00,17.99,18.0,17.75,17.79,1776100.0,14.853,14.8613,14.6548,14.6879,1776100.0
2010-05-11 15:00:00,17.79,17.8,17.63,17.64,4010000.0,14.6879,14.6961,14.5558,14.564,4010000.0
2010-05-12 09:30:00,17.69,17.93,17.69,17.89,1132300.0,14.6053,14.8035,14.6053,14.7704,1132300.0
2010-05-12 10:00:00,17.89,17.93,17.73,17.81,1306500.0,14.7704,14.8035,14.6383,14.7044,1306500.0
2010-05-12 11:00:00,17.8,17.85,17.67,17.78,1375700.0,14.6961,14.7374,14.5888,14.6796,1375700.0
2010-05-12 12:00:00,17.78,17.81,17.7,17.73,913700.0,14.6796,14.7044,14.6136,14.6383,913700.0
2010-05-12 13:00:00,17.73,17.76,17.64,17.67,1404800.0,14.6383,14.6631,14.564,14.5888,1404800.0
2010-05-12 14:00:00,17.67,17.73,17.6,17.73,1687400.0,14.5888,14.6383,14.531,14.6383,1687400.0
2010-05-12 15:00:00,17.73,17.78,17.67,17.68,2764200.0,14.6383,14.6796,14.5888,14.5971,2764200.0
2010-05-13 09:30:00,17.66,17.8,17.59,17.7,474700.0,14.5805,14.6961,14.5227,14.6136,474700.0
2010-05-13 10:00:00,17.7,17.76,17.66,17.73,1287700.0,14.6136,14.6631,14.5805,14.6383,1287700.0
2010-05-13 11:00:00,17.73,17.81,17.7,17.77,1148700.0,14.6383,14.7044,14.6136,14.6714,1148700.0
2010-05-13 12:00:00,17.76,17.78,17.67,17.68,898400.0,14.6631,14.6796,14.5888,14.5971,898400.0
2010-05-13 13:00:00,17.68,17.75,17.68,17.74,745100.0,14.5971,14.6548,14.5971,14.6466,745100.0
2010-05-13 14:00:00,17.74,17.76,17.65,17.66,549200.0,14.6466,14.6631,14.5723,14.5805,549200.0
2010-05-13 15:00:00,17.66,17.68,17.5,17.51,2654000.0,14.5805,14.5971,14.4484,14.4567,2654000.0
2010-05-14 09:30:00,17.4,17.44,17.07,17.1,1472000.0,14.3659,14.3989,14.0934,14.1182,1472000.0
2010-05-14 10:00:00,17.09,17.21,17.0,17.1,1986100.0,14.1099,14.209,14.0356,14.1182,1986100.0
2010-05-14 11:00:00,17.1,17.13,16.88,16.93,3631000.0,14.1182,14.143,13.9366,13.9778,3631000.0
2010-05-14 12:00:00,16.93,16.97,16.82,16.85,2120700.0,13.9778,14.0109,13.887,13.9118,2120700.0
2010-05-14 13:00:00,16.85,16.86,16.66,16.77,2952700.0,13.9118,13.92,13.7549,13.8457,2952700.0
2010-05-14 14:00:00,16.77,16.95,16.72,16.89,3709600.0,13.8457,13.9943,13.8045,13.9448,3709600.0
2010-05-14 15:00:00,16.89,16.9,16.73,16.88,4885400.0,13.9448,13.9531,13.8127,13.9366,4885400.0
2010-05-17 09:30:00,16.95,17.12,16.81,17.0,1649900.0,13.9943,14.1347,13.8788,14.0356,1649900.0
2010-05-17 10:00:00,16.99,17.22,16.96,17.17,2905400.0,14.0274,14.2173,14.0026,14.176,2905400.0
2010-05-17 11:00:00,17.16,17.19,17.06,17.12,2872600.0,14.1677,14.1925,14.0852,14.1347,2872600.0
2010-05-17 12:00:00,17.12,17.12,16.99,17.01,1481900.0,14.1347,14.1347,14.0274,14.0439,1481900.0
2010-05-17 13:00:00,17.01,17.18,17.0,17.18,1665000.0,14.0439,14.1842,14.0356,14.1842,1665000.0
2010-05-17 14:00:00,17.17,17.42,17.17,17.36,2252300.0,14.176,14.3824,14.176,14.3329,2252300.0
2010-05-17 15:00:00,17.36,17.45,17.24,17.37,4093700.0,14.3329,14.4072,14.2338,14.3411,4093700.0
2010-05-18 09:30:00,17.49,17.59,17.4,17.42,1300600.0,14.4402,14.5227,14.3659,14.3824,1300600.0
2010-05-18 10:00:00,17.42,17.45,17.19,17.23,2563600.0,14.3824,14.4072,14.1925,14.2255,2563600.0
2010-05-18 11:00:00,17.23,17.27,16.94,17.0,1691800.0,14.2255,14.2585,13.9861,14.0356,1691800.0
2010-05-18 12:00:00,17.0,17.16,16.96,17.11,3085500.0,14.0356,14.1677,14.0026,14.1264,3085500.0
2010-05-18 13:00:00,17.1,17.11,16.85,16.86,1915600.0,14.1182,14.1264,13.9118,13.92,1915600.0
2010-05-18 14:00:00,16.86,16.93,16.72,16.74,2240400.0,13.92,13.9778,13.8045,13.821,2240400.0
2010-05-18 15:00:00,16.74,17.0,16.64,16.94,6219300.0,13.821,14.0356,13.7384,13.9861,6219300.0
2010-05-19 09:30:00,16.95,17.19,16.81,17.06,2441600.0,13.9943,14.1925,13.8788,14.0852,2441600.0
2010-05-19 10:00:00,17.06,17.06,16.83,17.0,3866200.0,14.0852,14.0852,13.8953,14.0356,3866200.0
2010-05-19 11:00:00,17.0,17.0,16.71,16.77,4011600.0,14.0356,14.0356,13.7962,13.8457,4011600.0
2010-05-19 12:00:00,16.77,17.12,16.74,17.11,2636100.0,13.8457,14.1347,13.821,14.1264,2636100.0
2010-05-19 13:00:00,17.12,17.16,17.0,17.11,1910200.0,14.1347,14.1677,14.0356,14.1264,1910200.0
2010-05-19 14:00:00,17.12,17.18,16.98,17.01,1725500.0,14.1347,14.1842,14.0191,14.0439,1725500.0
2010-05-19 15:00:00,17.01,17.13,16.89,17.1,4018100.0,14.0439,14.143,13.9448,14.1182,4018100.0
2010-05-20 09:30:00,16.79,16.86,16.55,16.75,1298800.0,13.8622,13.92,13.6641,13.8292,1298800.0
2010-05-20 10:00:00,16.74,16.87,16.63,16.81,2491000.0,13.821,13.9283,13.7301,13.8788,2491000.0
2010-05-20 11:00:00,16.81,16.94,16.79,16.87,2725100.0,13.8788,13.9861,13.8622,13.9283,2725100.0
2010-05-20 12:00:00,16.86,16.91,16.54,16.54,2751000.0,13.92,13.9613,13.6558,13.6558,2751000.0
2010-05-20 13:00:00,16.54,16.71,16.53,16.55,3932300.0,13.6558,13.7962,13.6476,13.6641,3932300.0
2010-05-20 14:00:00,16.55,16.66,16.47,16.53,3812900.0,13.6641,13.7549,13.598,13.6476,3812900.0
2010-05-20 15:00:00,16.54,16.6,16.19,16.22,5324900.0,13.6558,13.7054,13.3669,13.3916,5324900.0
2010-05-21 09:30:00,16.04,16.61,15.89,16.5,3826700.0,13.243,13.7136,13.1192,13.6228,3826700.0
2010-05-21 10:00:00,16.5,16.58,16.29,16.37,2328600.0,13.6228,13.6889,13.4494,13.5155,2328600.0
2010-05-21 11:00:00,16.36,16.7,16.36,16.65,2166900.0,13.5072,13.7879,13.5072,13.7467,2166900.0
2010-05-21 12:00:00,16.65,16.65,16.53,16.56,1155500.0,13.7467,13.7467,13.6476,13.6724,1155500.0
2010-05-21 13:00:00,16.56,16.68,16.48,16.66,1405200.0,13.6724,13.7714,13.6063,13.7549,1405200.0
2010-05-21 14:00:00,16.67,16.68,16.43,16.48,1428600.0,13.7632,13.7714,13.565,13.6063,1428600.0
2010-05-21 15:00:00,16.49,16.68,16.33,16.66,3179300.0,13.6146,13.7714,13.4825,13.7549,3179300.0
2010-05-24 09:30:00,16.65,16.65,16.36,16.42,1277000.0,13.7467,13.7467,13.5072,13.5568,1277000.0
2010-05-24 10:00:00,16.42,16.56,16.36,16.49,1878100.0,13.5568,13.6724,13.5072,13.6146,1878100.0
2010-05-24 11:00:00,16.49,16.55,16.42,16.45,1235300.0,13.6146,13.6641,13.5568,13.5815,1235300.0
2010-05-24 12:00:00,16.46,16.5,16.38,16.46,822200.0,13.5898,13.6228,13.5237,13.5898,822200.0
2010-05-24 13:00:00,16.47,16.52,16.37,16.42,1225400.0,13.598,13.6393,13.5155,13.5568,1225400.0
2010-05-24 14:00:00,16.41,16.45,16.32,16.34,827600.0,13.5485,13.5815,13.4742,13.4907,827600.0
2010-05-24 15:00:00,16.34,16.36,16.2,16.21,2007200.0,13.4907,13.5072,13.3751,13.3834,2007200.0
2010-05-25 09:30:00,15.93,16.02,15.7,15.86,1496700.0,13.1522,13.2265,12.9623,13.0944,1496700.0
2010-05-25 10:00:00,15.86,16.04,15.8,15.87,2509200.0,13.0944,13.243,13.0449,13.1027,2509200.0
2010-05-25 11:00:00,15.86,16.01,15.85,15.97,1344000.0,13.0944,13.2183,13.0862,13.1852,1344000.0
2010-05-25 12:00:00,15.97,16.06,15.94,16.03,1399200.0,13.1852,13.2595,13.1605,13.2348,1399200.0
2010-05-25 13:00:00,16.03,16.06,15.99,16.05,2055100.0,13.2348,13.2595,13.2017,13.2513,2055100.0
2010-05-25 14:00:00,16.04,16.17,16.0,16.15,1645700.0,13.243,13.3504,13.21,13.3338,1645700.0
2010-05-25 15:00:00,16.16,16.4,16.14,16.4,4125900.0,13.3421,13.5403,13.3256,13.5403,4125900.0
2010-05-26 09:30:00,16.38,16.52,16.38,16.5,1246600.0,13.5237,13.6393,13.5237,13.6228,1246600.0
2010-05-26 10:00:00,16.5,16.56,16.44,16.54,2068900.0,13.6228,13.6724,13.5733,13.6558,2068900.0
2010-05-26 11:00:00,16.54,16.56,16.3,16.39,1173800.0,13.6558,13.6724,13.4577,13.532,1173800.0
2010-05-26 12:00:00,16.39,16.49,16.39,16.43,1004800.0,13.532,13.6146,13.532,13.565,1004800.0
2010-05-26 13:00:00,16.43,16.55,16.43,16.46,854200.0,13.565,13.6641,13.565,13.5898,854200.0
2010-05-26 14:00:00,16.46,16.48,16.33,16.37,1505900.0,13.5898,13.6063,13.4825,13.5155,1505900.0
2010-05-26 15:00:00,16.38,16.42,16.13,16.2,4576100.0,13.5237,13.5568,13.3173,13.3751,4576100.0
2010-05-27 09:30:00,16.48,16.54,16.4,16.42,832200.0,13.6063,13.6558,13.5403,13.5568,832200.0
2010-05-27 10:00:00,16.42,16.6,16.37,16.48,1122600.0,13.5568,13.7054,13.5155,13.6063,1122600.0
2010-05-27 11:00:00,16.47,16.54,16.41,16.53,1216900.0,13.598,13.6558,13.5485,13.6476,1216900.0
2010-05-27 12:00:00,16.53,16.57,16.45,16.45,617200.0,13.6476,13.6806,13.5815,13.5815,617200.0
2010-05-27 13:00:00,16.45,16.53,16.43,16.47,687600.0,13.5815,13.6476,13.565,13.598,687600.0
2010-05-27 14:00:00,16.48,16.62,16.46,16.58,1306400.0,13.6063,13.7219,13.5898,13.6889,1306400.0
2010-05-27 15:00:00,16.59,16.79,16.57,16.78,2786500.0,13.6971,13.8622,13.6806,13.854,2786500.0
2010-05-28 09:30:00,16.75,16.75,16.55,16.61,505600.0,13.8292,13.8292,13.6641,13.7136,505600.0
2010-05-28 10:00:00,16.61,16.66,16.51,16.62,1268600.0,13.7136,13.7549,13.6311,13.7219,1268600.0
2010-05-28 11:00:00,16.61,16.61,16.32,16.42,1437300.0,13.7136,13.7136,13.4742,13.5568,1437300.0
2010-05-28 12:00:00,16.43,16.48,16.28,16.36,1720900.0,13.565,13.6063,13.4412,13.5072,1720900.0
2010-05-28 13:00:00,16.35,16.4,16.3,16.31,810700.0,13.499,13.5403,13.4577,13.4659,810700.0
2010-05-28 14:00:00,16.31,16.48,16.26,16.4,1123600.0,13.4659,13.6063,13.4247,13.5403,1123600.0
2010-05-28 15:00:00,16.39,16.51,16.32,16.33,3159100.0,13.532,13.6311,13.4742,13.4825,3159100.0
2010-06-01 09:30:00,16.22,16.33,16.1,16.28,896800.0,13.3916,13.4825,13.2926,13.4412,896800.0
2010-06-01 10:00:00,16.28,16.39,16.2,16.35,1289500.0,13.4412,13.532,13.3751,13.499,1289500.0
2010-06-01 11:00:00,16.35,16.35,16.12,16.21,1533400.0,13.499,13.499,13.3091,13.3834,1533400.0
2010-06-01 12:00:00,16.21,16.31,16.2,16.22,1948600.0,13.3834,13.4659,13.3751,13.3916,1948600.0
2010-06-01 13:00:00,16.22,16.3,16.18,16.19,2028500.0,13.3916,13.4577,13.3586,13.3669,2028500.0
2010-06-01 14:00:00,16.19,16.27,16.13,16.17,1462300.0,13.3669,13.4329,13.3173,13.3504,1462300.0
2010-06-01 15:00:00,16.18,16.19,15.96,15.97,5155100.0,13.3586,13.3669,13.177,13.1852,5155100.0
2010-06-02 09:30:00,16.08,16.08,15.91,15.99,1483900.0,13.2761,13.2761,13.1357,13.2017,1483900.0
2010-06-02 10:00:00,15.98,16.11,15.93,16.08,2298800.0,13.1935,13.3008,13.1522,13.2761,2298800.0
2010-06-02 11:00:00,16.08,16.31,16.07,16.31,1468700.0,13.2761,13.4659,13.2678,13.4659,1468700.0
2010-06-02 12:00:00,16.31,16.34,16.23,16.24,922900.0,13.4659,13.4907,13.3999,13.4082,922900.0
2010-06-02 13:00:00,16.24,16.3,16.23,16.24,765600.0,13.4082,13.4577,13.3999,13.4082,765600.0
2010-06-02 14:00:00,16.24,16.38,16.19,16.34,1015100.0,13.4082,13.5237,13.3669,13.4907,1015100.0
2010-06-02 15:00:00,16.34,16.46,16.29,16.46,2625000.0,13.4907,13.5898,13.4494,13.5898,2625000.0
2010-06-03 09:30:00,16.56,16.99,16.56,16.77,2314400.0,13.6724,14.0274,13.6724,13.8457,2314400.0
2010-06-03 10:00:00,16.77,16.9,16.6,16.66,3939600.0,13.8457,13.9531,13.7054,13.7549,3939600.0
2010-06-03 11:00:00,16.66,16.67,16.51,16.6,1757300.0,13.7549,13.7632,13.6311,13.7054,1757300.0
2010-06-03 12:00:00,16.6,16.63,16.39,16.46,2325400.0,13.7054,13.7301,13.532,13.5898,2325400.0
2010-06-03 13:00:00,16.47,16.53,16.42,16.53,1170500.0,13.598,13.6476,13.5568,13.6476,1170500.0
2010-06-03 14:00:00,16.53,16.7,16.52,16.65,2466700.0,13.6476,13.7879,13.6393,13.7467,2466700.0
2010-06-03 15:00:00,16.65,16.73,16.63,16.7,7910100.0,13.7467,13.8127,13.7301,13.7879,7910100.0
2010-06-04 09:30:00,16.39,16.58,16.31,16.48,1695300.0,13.532,13.6889,13.4659,13.6063,1695300.0
2010-06-04 10:00:00,16.47,16.58,16.43,16.54,1651500.0,13.598,13.6889,13.565,13.6558,1651500.0
2010-06-04 11:00:00,16.53,16.59,16.4,16.4,2269400.0,13.6476,13.6971,13.5403,13.5403,2269400.0
2010-06-04 12:00:00,16.4,16.47,16.39,16.45,1025400.0,13.5403,13.598,13.532,13.5815,1025400.0
2010-06-04 13:00:00,16.46,16.47,16.42,16.44,1205900.0,13.5898,13.598,13.5568,13.5733,1205900.0
2010-06-04 14:00:00,16.44,16.46,16.29,16.31,1947100.0,13.5733,13.5898,13.4494,13.4659,1947100.0
2010-06-04 15:00:00,16.31,16.41,16.26,16.31,5109500.0,13.4659,13.5485,13.4247,13.4659,5109500.0
2010-06-07 09:30:00,16.41,16.49,16.36,16.4,1197000.0,13.5485,13.6146,13.5072,13.5403,1197000.0
2010-06-07 10:00:00,16.4,16.4,16.14,16.15,1703800.0,13.5403,13.5403,13.3256,13.3338,1703800.0
2010-06-07 11:00:00,16.15,16.25,16.14,16.25,1223900.0,13.3338,13.4164,13.3256,13.4164,1223900.0
2010-06-07 12:00:00,16.25,16.29,16.2,16.21,980400.0,13.4164,13.4494,13.3751,13.3834,980400.0
2010-06-07 13:00:00,16.22,16.24,16.12,16.12,1226100.0,13.3916,13.4082,13.3091,13.3091,1226100.0
2010-06-07 14:00:00,16.13,16.14,15.97,16.01,2014500.0,13.3173,13.3256,13.1852,13.2183,2014500.0
2010-06-07 15:00:00,16.01,16.06,15.84,15.89,3344000.0,13.2183,13.2595,13.0779,13.1192,3344000.0
2010-06-08 09:30:00,15.94,16.14,15.84,15.86,900800.0,13.1605,13.3256,13.0779,13.0944,900800.0
2010-06-08 10:00:00,15.86,16.0,15.66,15.73,1566600.0,13.0944,13.21,12.9293,12.9871,1566600.0
2010-06-08 11:00:00,15.72,15.85,15.62,15.8,1709800.0,12.9788,13.0862,12.8963,13.0449,1709800.0
2010-06-08 12:00:00,15.81,15.84,15.76,15.81,868000.0,13.0531,13.0779,13.0119,13.0531,868000.0
2010-06-08 13:00:00,15.81,15.82,15.59,15.65,1318400.0,13.0531,13.0614,12.8715,12.921,1318400.0
2010-06-08 14:00:00,15.65,15.84,15.62,15.74,1260600.0,12.921,13.0779,12.8963,12.9953,1260600.0
2010-06-08 15:00:00,15.75,16.02,15.73,16.0,2837800.0,13.0036,13.2265,12.9871,13.21,2837800.0
2010-06-09 09:30:00,16.06,16.18,15.89,15.9,842600.0,13.2595,13.3586,13.1192,13.1274,842600.0
2010-06-09 10:00:00,15.9,15.93,15.73,15.83,2023200.0,13.1274,13.1522,12.9871,13.0696,2023200.0
2010-06-09 11:00:00,15.83,16.01,15.81,15.97,1379600.0,13.0696,13.2183,13.0531,13.1852,1379600.0
2010-06-09 12:00:00,15.97,15.98,15.92,15.93,364500.0,13.1852,13.1935,13.144,13.1522,364500.0
2010-06-09 13:00:00,15.93,15.94,15.87,15.88,1039600.0,13.1522,13.1605,13.1027,13.1109,1039600.0
2010-06-09 14:00:00,15.89,15.9,15.76,15.76,1184700.0,13.1192,13.1274,13.0119,13.0119,1184700.0
2010-06-09 15:00:00,15.77,15.81,15.65,15.73,3019500.0,13.0201,13.0531,12.921,12.9871,3019500.0
2010-06-10 09:30:00,15.9,16.11,15.89,16.05,526300.0,13.1274,13.3008,13.1192,13.2513,526300.0
2010-06-10 10:00:00,16.06,16.11,16.0,16.0,1289500.0,13.2595,13.3008,13.21,13.21,1289500.0
2010-06-10 11:00:00,16.0,16.04,15.94,15.98,1002800.0,13.21,13.243,13.1605,13.1935,1002800.0
2010-06-10 12:00:00,15.99,15.99,15.81,15.87,1226100.0,13.2017,13.2017,13.0531,13.1027,1226100.0
2010-06-10 13:00:00,15.86,15.98,15.81,15.93,1202300.0,13.0944,13.1935,13.0531,13.1522,1202300.0
2010-06-10 14:00:00,15.93,16.0,15.92,15.96,1795500.0,13.1522,13.21,13.144,13.177,1795500.0
2010-06-10 15:00:00,15.96,16.14,15.91,16.14,5056600.0,13.177,13.3256,13.1357,13.3256,5056600.0
2010-06-11 09:30:00,15.95,16.06,15.89,16.06,962600.0,13.1687,13.2595,13.1192,13.2595,962600.0
2010-06-11 10:00:00,16.06,16.12,16.01,16.11,1304600.0,13.2595,13.3091,13.2183,13.3008,1304600.0
2010-06-11 11:00:00,16.1,16.18,16.07,16.14,978500.0,13.2926,13.3586,13.2678,13.3256,978500.0
2010-06-11 12:00:00,16.14,16.15,16.05,16.09,732400.0,13.3256,13.3338,13.2513,13.2843,732400.0
2010-06-11 13:00:00,16.1,16.17,16.09,16.11,801100.0,13.2926,13.3504,13.2843,13.3008,801100.0
2010-06-11 14:00:00,16.12,16.21,16.09,16.15,1004900.0,13.3091,13.3834,13.2843,13.3338,1004900.0
2010-06-11 15:00:00,16.15,16.33,16.09,16.32,1798700.0,13.3338,13.4825,13.2843,13.4742,1798700.0
2010-06-14 09:30:00,16.42,16.44,16.15,16.17,1354500.0,13.5568,13.5733,13.3338,13.3504,1354500.0
2010-06-14 10:00:00,16.18,16.21,16.07,16.17,1285900.0,13.3586,13.3834,13.2678,13.3504,1285900.0
2010-06-14 11:00:00,16.16,16.22,16.14,16.14,732100.0,13.3421,13.3916,13.3256,13.3256,732100.0
2010-06-14 12:00:00,16.15,16.2,16.11,16.12,900300.0,13.3338,13.3751,13.3008,13.3091,900300.0
2010-06-14 13:00:00,16.11,16.15,15.95,15.95,1552400.0,13.3008,13.3338,13.1687,13.1687,1552400.0
2010-06-14 14:00:00,15.95,16.01,15.92,15.97,1346000.0,13.1687,13.2183,13.144,13.1852,1346000.0
2010-06-14 15:00:00,15.96,15.98,15.81,15.85,2917100.0,13.177,13.1935,13.0531,13.0862,2917100.0
2010-06-15 09:30:00,15.91,16.03,15.88,15.94,833800.0,13.1357,13.2348,13.1109,13.1605,833800.0
2010-06-15 10:00:00,15.94,15.95,15.78,15.9,1794000.0,13.1605,13.1687,13.0284,13.1274,1794000.0
2010-06-15 11:00:00,15.9,15.94,15.84,15.87,1244900.0,13.1274,13.1605,13.0779,13.1027,1244900.0
2010-06-15 12:00:00,15.87,15.89,15.81,15.84,744800.0,13.1027,13.1192,13.0531,13.0779,744800.0
2010-06-15 13:00:00,15.84,15.94,15.83,15.91,593400.0,13.0779,13.1605,13.0696,13.1357,593400.0
2010-06-15 14:00:00,15.91,15.96,15.91,15.94,996800.0,13.1357,13.177,13.1357,13.1605,996800.0
2010-06-15 15:00:00,15.94,15.98,15.92,15.95,3347200.0,13.1605,13.1935,13.144,13.1687,3347200.0
2010-06-16 09:30:00,15.85,15.95,15.85,15.89,828500.0,13.0862,13.1687,13.0862,13.1192,828500.0
2010-06-16 10:00:00,15.9,15.91,15.8,15.87,1447500.0,13.1274,13.1357,13.0449,13.1027,1447500.0
2010-06-16 11:00:00,15.86,15.91,15.83,15.84,1113600.0,13.0944,13.1357,13.0696,13.0779,1113600.0
2010-06-16 12:00:00,15.83,15.91,15.83,15.84,902300.0,13.0696,13.1357,13.0696,13.0779,902300.0
2010-06-16 13:00:00,15.84,15.86,15.81,15.85,1190800.0,13.0779,13.0944,13.0531,13.0862,1190800.0
2010-06-16 14:00:00,15.85,15.89,15.84,15.85,1114000.0,13.0862,13.1192,13.0779,13.0862,1114000.0
2010-06-16 15:00:00,15.85,15.86,15.72,15.78,3515100.0,13.0862,13.0944,12.9788,13.0284,3515100.0
2010-06-17 09:30:00,15.84,15.91,15.78,15.83,869300.0,13.0779,13.1357,13.0284,13.0696,869300.0
2010-06-17 10:00:00,15.82,15.83,15.62,15.72,1854300.0,13.0614,13.0696,12.8963,12.9788,1854300.0
2010-06-17 11:00:00,15.71,15.72,15.57,15.6,2141500.0,12.9706,12.9788,12.855,12.8798,2141500.0
2010-06-17 12:00:00,15.6,15.61,15.51,15.55,1043100.0,12.8798,12.888,12.8054,12.8385,1043100.0
2010-06-17 13:00:00,15.55,15.67,15.55,15.62,1090200.0,12.8385,12.9375,12.8385,12.8963,1090200.0
2010-06-17 14:00:00,15.62,15.63,15.15,15.15,6091500.0,12.8963,12.9045,12.5082,12.5082,6091500.0
2010-06-17 15:00:00,15.15,15.45,14.96,15.4,16966200.0,12.5082,12.7559,12.3514,12.7146,16966200.0
2010-06-18 09:30:00,15.4,15.55,15.36,15.52,3258700.0,12.7146,12.8385,12.6816,12.8137,3258700.0
2010-06-18 10:00:00,15.51,15.58,15.49,15.51,1941500.0,12.8054,12.8632,12.7889,12.8054,1941500.0
2010-06-18 11:00:00,15.51,15.52,15.41,15.41,1054900.0,12.8054,12.8137,12.7229,12.7229,1054900.0
2010-06-18 12:00:00,15.42,15.46,15.39,15.45,613200.0,12.7311,12.7642,12.7064,12.7559,613200.0
2010-06-18 13:00:00,15.45,15.51,15.43,15.48,832500.0,12.7559,12.8054,12.7394,12.7807,832500.0
2010-06-18 14:00:00,15.47,15.51,15.45,15.49,1282000.0,12.7724,12.8054,12.7559,12.7889,1282000.0
2010-06-18 15:00:00,15.49,15.5,15.43,15.45,1542500.0,12.7889,12.7972,12.7394,12.7559,1542500.0
2010-06-21 09:30:00,15.67,15.67,15.44,15.53,848300.0,12.9375,12.9375,12.7477,12.822,848300.0
2010-06-21 10:00:00,15.53,15.56,15.41,15.44,910900.0,12.822,12.8467,12.7229,12.7477,910900.0
2010-06-21 11:00:00,15.43,15.53,15.43,15.5,629600.0,12.7394,12.822,12.7394,12.7972,629600.0
2010-06-21 12:00:00,15.5,15.53,15.49,15.51,1117900.0,12.7972,12.822,12.7889,12.8054,1117900.0
2010-06-21 13:00:00,15.52,15.53,15.48,15.5,614400.0,12.8137,12.822,12.7807,12.7972,614400.0
2010-06-21 14:00:00,15.49,15.51,15.44,15.46,1370800.0,12.7889,12.8054,12.7477,12.7642,1370800.0
2010-06-21 15:00:00,15.45,15.46,15.24,15.3,3764700.0,12.7559,12.7642,12.5825,12.6321,3764700.0
2010-06-22 09:30:00,15.28,15.36,15.21,15.32,639700.0,12.6156,12.6816,12.5578,12.6486,639700.0
2010-06-22 10:00:00,15.32,15.33,15.22,15.22,1434000.0,12.6486,12.6568,12.566,12.566,1434000.0
2010-06-22 11:00:00,15.23,15.33,15.18,15.27,1091800.0,12.5743,12.6568,12.533,12.6073,1091800.0
2010-06-22 12:00:00,15.27,15.28,15.16,15.16,1026600.0,12.6073,12.6156,12.5165,12.5165,1026600.0
2010-06-22 13:00:00,15.17,15.25,15.15,15.19,2253500.0,12.5247,12.5908,12.5082,12.5412,2253500.0
2010-06-22 14:00:00,15.19,15.2,15.01,15.06,1694000.0,12.5412,12.5495,12.3926,12.4339,1694000.0
2010-06-22 15:00:00,15.05,15.07,14.87,14.89,5664900.0,12.4257,12.4422,12.277,12.2936,5664900.0
2010-06-23 09:30:00,14.93,15.01,14.86,14.93,658800.0,12.3266,12.3926,12.2688,12.3266,658800.0
2010-06-23 10:00:00,14.93,14.94,14.75,14.88,2062100.0,12.3266,12.3348,12.178,12.2853,2062100.0
2010-06-23 11:00:00,14.88,14.93,14.78,14.88,1051500.0,12.2853,12.3266,12.2027,12.2853,1051500.0
2010-06-23 12:00:00,14.88,14.91,14.85,14.87,594800.0,12.2853,12.3101,12.2605,12.277,594800.0
2010-06-23 13:00:00,14.88,14.91,14.82,14.9,759400.0,12.2853,12.3101,12.2358,12.3018,759400.0
2010-06-23 14:00:00,14.9,14.99,14.85,14.86,1767200.0,12.3018,12.3761,12.2605,12.2688,1767200.0
2010-06-23 15:00:00,14.86,14.94,14.8,14.9,2835200.0,12.2688,12.3348,12.2193,12.3018,2835200.0
2010-06-24 09:30:00,14.8,14.96,14.63,14.66,1649500.0,12.2193,12.3514,12.0789,12.1037,1649500.0
2010-06-24 10:00:00,14.66,14.77,14.65,14.74,1914700.0,12.1037,12.1945,12.0954,12.1697,1914700.0
2010-06-24 11:00:00,14.73,14.74,14.68,14.73,1086700.0,12.1615,12.1697,12.1202,12.1615,1086700.0
2010-06-24 12:00:00,14.74,14.76,14.67,14.69,1370000.0,12.1697,12.1862,12.1119,12.1284,1370000.0
2010-06-24 13:00:00,14.69,14.85,14.67,14.84,972100.0,12.1284,12.2605,12.1119,12.2523,972100.0
2010-06-24 14:00:00,14.84,14.85,14.66,14.68,1356300.0,12.2523,12.2605,12.1037,12.1202,1356300.0
2010-06-24 15:00:00,14.67,14.72,14.6,14.62,2841900.0,12.1119,12.1532,12.0541,12.0706,2841900.0
2010-06-25 09:30:00,14.79,14.88,14.66,14.74,937500.0,12.211,12.2853,12.1037,12.1697,937500.0
2010-06-25 10:00:00,14.73,14.78,14.61,14.63,1371300.0,12.1615,12.2027,12.0624,12.0789,1371300.0
2010-06-25 11:00:00,14.63,14.77,14.63,14.72,899600.0,12.0789,12.1945,12.0789,12.1532,899600.0
2010-06-25 12:00:00,14.72,14.72,14.6,14.64,1018900.0,12.1532,12.1532,12.0541,12.0872,1018900.0
2010-06-25 13:00:00,14.64,14.82,14.63,14.79,811900.0,12.0872,12.2358,12.0789,12.211,811900.0
2010-06-25 14:00:00,14.79,14.95,14.77,14.94,2100900.0,12.211,12.3431,12.1945,12.3348,2100900.0
2010-06-25 15:00:00,14.94,14.97,14.86,14.93,5114600.0,12.3348,12.3596,12.2688,12.3266,5114600.0
2010-06-28 09:30:00,14.86,14.97,14.82,14.93,829200.0,12.2688,12.3596,12.2358,12.3266,829200.0
2010-06-28 10:00:00,14.92,14.98,14.88,14.97,1355900.0,12.3183,12.3679,12.2853,12.3596,1355900.0
2010-06-28 11:00:00,14.97,15.08,14.97,15.07,1314800.0,12.3596,12.4504,12.3596,12.4422,1314800.0
2010-06-28 12:00:00,15.06,15.07,14.99,15.05,1317600.0,12.4339,12.4422,12.3761,12.4257,1317600.0
2010-06-28 13:00:00,15.05,15.06,14.96,15.05,1157100.0,12.4257,12.4339,12.3514,12.4257,1157100.0
2010-06-28 14:00:00,15.06,15.11,15.02,15.11,1041900.0,12.4339,12.4752,12.4009,12.4752,1041900.0
2010-06-28 15:00:00,15.11,15.13,14.96,14.96,3612500.0,12.4752,12.4917,12.3514,12.3514,3612500.0
2010-06-29 09:30:00,14.81,14.9,14.5,14.53,1042900.0,12.2275,12.3018,11.9716,11.9963,1042900.0
2010-06-29 10:00:00,14.53,14.57,14.4,14.49,1604700.0,11.9963,12.0294,11.889,11.9633,1604700.0
2010-06-29 11:00:00,14.5,14.55,14.31,14.31,1767800.0,11.9716,12.0128,11.8147,11.8147,1767800.0
2010-06-29 12:00:00,14.31,14.34,14.25,14.3,1209000.0,11.8147,11.8395,11.7652,11.8064,1209000.0
2010-06-29 13:00:00,14.3,14.31,14.22,14.3,858400.0,11.8064,11.8147,11.7404,11.8064,858400.0
2010-06-29 14:00:00,14.3,14.36,14.23,14.24,1914400.0,11.8064,11.856,11.7486,11.7569,1914400.0
2010-06-29 15:00:00,14.24,14.27,14.13,14.19,6316000.0,11.7569,11.7817,11.6661,11.7156,6316000.0
2010-06-30 09:30:00,14.12,14.33,14.12,14.18,1104100.0,11.6578,11.8312,11.6578,11.7074,1104100.0
2010-06-30 10:00:00,14.18,14.26,14.1,14.21,2171300.0,11.7074,11.7734,11.6413,11.7321,2171300.0
2010-06-30 11:00:00,14.21,14.35,14.21,14.3,1542100.0,11.7321,11.8477,11.7321,11.8064,1542100.0
2010-06-30 12:00:00,14.3,14.37,14.26,14.37,781600.0,11.8064,11.8642,11.7734,11.8642,781600.0
2010-06-30 13:00:00,14.37,14.45,14.32,14.43,1024900.0,11.8642,11.9303,11.823,11.9138,1024900.0
2010-06-30 14:00:00,14.43,14.44,14.3,14.3,2111900.0,11.9138,11.922,11.8064,11.8064,2111900.0
2010-06-30 15:00:00,14.3,14.31,14.14,14.18,4047700.0,11.8064,11.8147,11.6743,11.7074,4047700.0
2010-07-01 09:30:00,14.17,14.34,14.1,14.19,778400.0,11.6991,11.8395,11.6413,11.7156,778400.0
2010-07-01 10:00:00,14.19,14.2,13.8,13.8,3373700.0,11.7156,11.7239,11.3936,11.3936,3373700.0
2010-07-01 11:00:00,13.81,13.99,13.75,13.92,1959800.0,11.4019,11.5505,11.3523,11.4927,1959800.0
2010-07-01 12:00:00,13.93,14.11,13.88,14.02,1237800.0,11.501,11.6496,11.4597,11.5753,1237800.0
2010-07-01 13:00:00,14.02,14.11,13.98,14.05,747000.0,11.5753,11.6496,11.5422,11.6,747000.0
2010-07-01 14:00:00,14.06,14.07,13.94,13.99,2004500.0,11.6083,11.6165,11.5092,11.5505,2004500.0
2010-07-01 15:00:00,13.99,14.01,13.87,13.94,3778700.0,11.5505,11.567,11.4514,11.5092,3778700.0
2010-07-02 09:30:00,14.01,14.11,13.95,13.96,796100.0,11.567,11.6496,11.5175,11.5257,796100.0
2010-07-02 10:00:00,13.96,14.02,13.88,13.95,1283400.0,11.5257,11.5753,11.4597,11.5175,1283400.0
2010-07-02 11:00:00,13.94,13.95,13.82,13.9,1265700.0,11.5092,11.5175,11.4101,11.4762,1265700.0
2010-07-02 12:00:00,13.9,13.98,13.82,13.85,827200.0,11.4762,11.5422,11.4101,11.4349,827200.0
2010-07-02 13:00:00,13.85,13.9,13.81,13.89,957700.0,11.4349,11.4762,11.4019,11.4679,957700.0
2010-07-02 14:00:00,13.89,13.92,13.85,13.89,1070500.0,11.4679,11.4927,11.4349,11.4679,1070500.0
2010-07-02 15:00:00,13.89,14.05,13.87,13.95,2919700.0,11.4679,11.6,11.4514,11.5175,2919700.0
2010-07-06 09:30:00,14.06,14.16,14.02,14.13,740800.0,11.6083,11.6909,11.5753,11.6661,740800.0
2010-07-06 10:00:00,14.13,14.32,14.11,14.23,2699000.0,11.6661,11.823,11.6496,11.7486,2699000.0
2010-07-06 11:00:00,14.23,14.23,14.14,14.19,1519500.0,11.7486,11.7486,11.6743,11.7156,1519500.0
2010-07-06 12:00:00,14.19,14.24,14.1,14.1,919700.0,11.7156,11.7569,11.6413,11.6413,919700.0
2010-07-06 13:00:00,14.1,14.16,14.03,14.06,1988400.0,11.6413,11.6909,11.5835,11.6083,1988400.0
2010-07-06 14:00:00,14.06,14.1,13.95,14.03,1627200.0,11.6083,11.6413,11.5175,11.5835,1627200.0
2010-07-06 15:00:00,14.03,14.18,13.98,14.13,4495300.0,11.5835,11.7074,11.5422,11.6661,4495300.0
2010-07-07 09:30:00,14.18,14.32,14.15,14.17,579900.0,11.7074,11.823,11.6826,11.6991,579900.0
2010-07-07 10:00:00,14.18,14.23,14.04,14.09,1985100.0,11.7074,11.7486,11.5918,11.6331,1985100.0
2010-07-07 11:00:00,14.09,14.13,14.05,14.12,3761200.0,11.6331,11.6661,11.6,11.6578,3761200.0
2010-07-07 12:00:00,14.13,14.14,14.07,14.11,1858600.0,11.6661,11.6743,11.6165,11.6496,1858600.0
2010-07-07 13:00:00,14.11,14.18,14.1,14.14,1006000.0,11.6496,11.7074,11.6413,11.6743,1006000.0
2010-07-07 14:00:00,14.14,14.22,14.12,14.19,1777700.0,11.6743,11.7404,11.6578,11.7156,1777700.0
2010-07-07 15:00:00,14.19,14.25,14.14,14.24,3396900.0,11.7156,11.7652,11.6743,11.7569,3396900.0
2010-07-08 09:30:00,14.28,14.46,14.27,14.38,1119400.0,11.7899,11.9385,11.7817,11.8725,1119400.0
2010-07-08 10:00:00,14.37,14.45,14.32,14.32,2010400.0,11.8642,11.9303,11.823,11.823,2010400.0
2010-07-08 11:00:00,14.32,14.38,14.19,14.2,2775800.0,11.823,11.8725,11.7156,11.7239,2775800.0
2010-07-08 12:00:00,14.19,14.21,14.05,14.06,1913800.0,11.7156,11.7321,11.6,11.6083,1913800.0
2010-07-08 13:00:00,14.07,14.16,14.03,14.05,1372700.0,11.6165,11.6909,11.5835,11.6,1372700.0
2010-07-08 14:00:00,14.05,14.11,13.99,14.11,2106500.0,11.6,11.6496,11.5505,11.6496,2106500.0
2010-07-08 15:00:00,14.1,14.13,14.04,14.11,3875300.0,11.6413,11.6661,11.5918,11.6496,3875300.0
2010-07-09 09:30:00,14.11,14.15,13.98,14.03,1030800.0,11.6496,11.6826,11.5422,11.5835,1030800.0
2010-07-09 10:00:00,14.03,14.24,14.02,14.1,3841400.0,11.5835,11.7569,11.5753,11.6413,3841400.0
2010-07-09 11:00:00,14.1,14.19,14.01,14.04,1447200.0,11.6413,11.7156,11.567,11.5918,1447200.0
2010-07-09 12:00:00,14.04,14.1,14.01,14.06,2015300.0,11.5918,11.6413,11.567,11.6083,2015300.0
2010-07-09 13:00:00,14.07,14.18,14.05,14.16,2128900.0,11.6165,11.7074,11.6,11.6909,2128900.0
2010-07-09 14:00:00,14.17,14.33,14.12,14.33,4550100.0,11.6991,11.8312,11.6578,11.8312,4550100.0
2010-07-09 15:00:00,14.32,14.33,14.18,14.25,4252600.0,11.823,11.8312,11.7074,11.7652,4252600.0
2010-07-12 09:30:00,14.2,14.37,14.13,14.34,1489700.0,11.7239,11.8642,11.6661,11.8395,1489700.0
2010-07-12 10:00:00,14.34,14.34,14.21,14.3,1806300.0,11.8395,11.8395,11.7321,11.8064,1806300.0
2010-07-12 11:00:00,14.3,14.3,14.21,14.23,1870300.0,11.8064,11.8064,11.7321,11.7486,1870300.0
2010-07-12 12:00:00,14.24,14.29,14.2,14.21,1264300.0,11.7569,11.7982,11.7239,11.7321,1264300.0
2010-07-12 13:00:00,14.2,14.3,14.19,14.3,754600.0,11.7239,11.8064,11.7156,11.8064,754600.0
2010-07-12 14:00:00,14.3,14.38,14.27,14.37,1010200.0,11.8064,11.8725,11.7817,11.8642,1010200.0
2010-07-12 15:00:00,14.37,14.45,14.34,14.4,3143700.0,11.8642,11.9303,11.8395,11.889,3143700.0
2010-07-13 09:30:00,14.49,14.61,14.47,14.54,833800.0,11.9633,12.0624,11.9468,12.0046,833800.0
2010-07-13 10:00:00,14.55,14.72,14.52,14.52,2365900.0,12.0128,12.1532,11.9881,11.9881,2365900.0
2010-07-13 11:00:00,14.51,14.65,14.5,14.56,1828600.0,11.9798,12.0954,11.9716,12.0211,1828600.0
2010-07-13 12:00:00,14.56,14.64,14.52,14.58,1026800.0,12.0211,12.0872,11.9881,12.0376,1026800.0
2010-07-13 13:00:00,14.58,14.69,14.5,14.65,1547600.0,12.0376,12.1284,11.9716,12.0954,1547600.0
2010-07-13 14:00:00,14.66,14.73,14.64,14.7,1478300.0,12.1037,12.1615,12.0872,12.1367,1478300.0
2010-07-13 15:00:00,14.71,14.73,14.59,14.6,2774400.0,12.1449,12.1615,12.0459,12.0541,2774400.0
2010-07-14 09:30:00,14.43,14.58,14.35,14.38,809600.0,11.9138,12.0376,11.8477,11.8725,809600.0
2010-07-14 10:00:00,14.38,14.47,14.36,14.43,1248100.0,11.8725,11.9468,11.856,11.9138,1248100.0
2010-07-14 11:00:00,14.43,14.59,14.38,14.56,1720400.0,11.9138,12.0459,11.8725,12.0211,1720400.0
2010-07-14 12:00:00,14.56,14.62,14.48,14.51,1330200.0,12.0211,12.0706,11.9551,11.9798,1330200.0
2010-07-14 13:00:00,14.52,14.55,14.39,14.44,917400.0,11.9881,12.0128,11.8807,11.922,917400.0
2010-07-14 14:00:00,14.44,14.44,14.33,14.43,1244400.0,11.922,11.922,11.8312,11.9138,1244400.0
2010-07-14 15:00:00,14.43,14.52,14.41,14.51,3359800.0,11.9138,11.9881,11.8973,11.9798,3359800.0
2010-07-15 09:30:00,14.5,14.73,14.48,14.65,1162200.0,11.9716,12.1615,11.9551,12.0954,1162200.0
2010-07-15 10:00:00,14.64,14.65,14.34,14.46,1721500.0,12.0872,12.0954,11.8395,11.9385,1721500.0
2010-07-15 11:00:00,14.46,14.51,14.36,14.43,1559400.0,11.9385,11.9798,11.856,11.9138,1559400.0
2010-07-15 12:00:00,14.43,14.45,14.32,14.36,1076300.0,11.9138,11.9303,11.823,11.856,1076300.0
2010-07-15 13:00:00,14.36,14.51,14.36,14.41,986800.0,11.856,11.9798,11.856,11.8973,986800.0
2010-07-15 14:00:00,14.4,14.47,14.32,14.4,1664100.0,11.889,11.9468,11.823,11.889,1664100.0
2010-07-15 15:00:00,14.41,14.61,14.28,14.54,3444900.0,11.8973,12.0624,11.7899,12.0046,3444900.0
2010-07-16 09:30:00,14.99,15.4,14.92,15.18,9308600.0,12.3761,12.7146,12.3183,12.533,9308600.0
2010-07-16 10:00:00,15.19,15.52,15.08,15.45,8510200.0,12.5412,12.8137,12.4504,12.7559,8510200.0
2010-07-16 11:00:00,15.45,15.72,15.41,15.52,5106800.0,12.7559,12.9788,12.7229,12.8137,5106800.0
2010-07-16 12:00:00,15.52,15.68,15.49,15.63,2719800.0,12.8137,12.9458,12.7889,12.9045,2719800.0
2010-07-16 13:00:00,15.62,15.67,15.36,15.4,2698200.0,12.8963,12.9375,12.6816,12.7146,2698200.0
2010-07-16 14:00:00,15.39,15.46,15.33,15.34,2258900.0,12.7064,12.7642,12.6568,12.6651,2258900.0
2010-07-16 15:00:00,15.34,15.4,15.14,15.14,6557200.0,12.6651,12.7146,12.5,12.5,6557200.0
2010-07-19 09:30:00,15.22,15.34,15.05,15.28,1719500.0,12.566,12.6651,12.4257,12.6156,1719500.0
2010-07-19 10:00:00,15.27,15.28,15.15,15.25,2890200.0,12.6073,12.6156,12.5082,12.5908,2890200.0
2010-07-19 11:00:00,15.25,15.34,15.2,15.28,1144800.0,12.5908,12.6651,12.5495,12.6156,1144800.0
2010-07-19 12:00:00,15.28,15.38,15.22,15.32,1177600.0,12.6156,12.6981,12.566,12.6486,1177600.0
2010-07-19 13:00:00,15.32,15.37,15.22,15.25,1014600.0,12.6486,12.6899,12.566,12.5908,1014600.0
2010-07-19 14:00:00,15.25,15.33,15.22,15.22,1523400.0,12.5908,12.6568,12.566,12.566,1523400.0
2010-07-19 15:00:00,15.22,15.31,15.14,15.18,2845800.0,12.566,12.6403,12.5,12.533,2845800.0
2010-07-20 09:30:00,15.0,15.04,14.85,14.92,1459200.0,12.3844,12.4174,12.2605,12.3183,1459200.0
2010-07-20 10:00:00,14.92,14.96,14.72,14.8,1866200.0,12.3183,12.3514,12.1532,12.2193,1866200.0
2010-07-20 11:00:00,14.81,14.95,14.71,14.78,1382700.0,12.2275,12.3431,12.1449,12.2027,1382700.0
2010-07-20 12:00:00,14.77,14.83,14.76,14.82,828000.0,12.1945,12.244,12.1862,12.2358,828000.0
2010-07-20 13:00:00,14.81,14.98,14.75,14.98,1307100.0,12.2275,12.3679,12.178,12.3679,1307100.0
2010-07-20 14:00:00,14.98,15.02,14.91,14.93,1322300.0,12.3679,12.4009,12.3101,12.3266,1322300.0
2010-07-20 15:00:00,14.93,15.1,14.88,15.08,3309100.0,12.3266,12.4669,12.2853,12.4504,3309100.0
2010-07-21 09:30:00,15.24,15.24,14.94,14.97,1029000.0,12.5825,12.5825,12.3348,12.3596,1029000.0
2010-07-21 10:00:00,14.97,15.03,14.89,14.9,1183600.0,12.3596,12.4091,12.2936,12.3018,1183600.0
2010-07-21 11:00:00,14.89,14.91,14.83,14.9,1099800.0,12.2936,12.3101,12.244,12.3018,1099800.0
2010-07-21 12:00:00,14.9,14.91,14.85,14.87,959600.0,12.3018,12.3101,12.2605,12.277,959600.0
2010-07-21 13:00:00,14.86,14.98,14.86,14.95,1558200.0,12.2688,12.3679,12.2688,12.3431,1558200.0
2010-07-21 14:00:00,14.95,14.96,14.8,14.81,2167000.0,12.3431,12.3514,12.2193,12.2275,2167000.0
2010-07-21 15:00:00,14.82,14.88,14.68,14.7,4443600.0,12.2358,12.2853,12.1202,12.1367,4443600.0
2010-07-22 09:30:00,14.87,15.03,14.79,15.01,973400.0,12.277,12.4091,12.211,12.3926,973400.0
2010-07-22 10:00:00,15.02,15.06,14.92,14.93,1309900.0,12.4009,12.4339,12.3183,12.3266,1309900.0
2010-07-22 11:00:00,14.94,14.95,14.82,14.94,984900.0,12.3348,12.3431,12.2358,12.3348,984900.0
2010-07-22 12:00:00,14.94,15.02,14.92,15.0,829000.0,12.3348,12.4009,12.3183,12.3844,829000.0
2010-07-22 13:00:00,15.0,15.05,14.98,14.98,452800.0,12.3844,12.4257,12.3679,12.3679,452800.0
2010-07-22 14:00:00,14.98,15.13,14.98,15.11,1711000.0,12.3679,12.4917,12.3679,12.4752,1711000.0
2010-07-22 15:00:00,15.12,15.16,15.04,15.11,3711800.0,12.4835,12.5165,12.4174,12.4752,3711800.0
2010-07-23 09:30:00,15.07,15.18,14.93,14.94,659300.0,12.4422,12.533,12.3266,12.3348,659300.0
2010-07-23 10:00:00,14.94,15.2,14.93,15.15,1278600.0,12.3348,12.5495,12.3266,12.5082,1278600.0
2010-07-23 11:00:00,15.15,15.18,14.99,15.07,690400.0,12.5082,12.533,12.3761,12.4422,690400.0
2010-07-23 12:00:00,15.07,15.11,14.97,15.06,780800.0,12.4422,12.4752,12.3596,12.4339,780800.0
2010-07-23 13:00:00,15.06,15.21,14.97,15.16,1209300.0,12.4339,12.5578,12.3596,12.5165,1209300.0
2010-07-23 14:00:00,15.16,15.2,15.09,15.18,812100.0,12.5165,12.5495,12.4587,12.533,812100.0
2010-07-23 15:00:00,15.18,15.24,15.13,15.22,2388800.0,12.533,12.5825,12.4917,12.566,2388800.0
2010-07-26 09:30:00,15.27,15.27,15.08,15.1,473500.0,12.6073,12.6073,12.4504,12.4669,473500.0
2010-07-26 10:00:00,15.1,15.38,15.1,15.35,1624000.0,12.4669,12.6981,12.4669,12.6733,1624000.0
2010-07-26 11:00:00,15.35,15.4,15.23,15.23,909800.0,12.6733,12.7146,12.5743,12.5743,909800.0
2010-07-26 12:00:00,15.23,15.32,15.21,15.27,574400.0,12.5743,12.6486,12.5578,12.6073,574400.0
2010-07-26 13:00:00,15.27,15.28,15.23,15.23,302900.0,12.6073,12.6156,12.5743,12.5743,302900.0
2010-07-26 14:00:00,15.24,15.24,15.16,15.19,500100.0,12.5825,12.5825,12.5165,12.5412,500100.0
2010-07-26 15:00:00,15.19,15.33,15.17,15.31,2046200.0,12.5412,12.6568,12.5247,12.6403,2046200.0
2010-07-27 09:30:00,15.33,15.44,15.23,15.31,839400.0,12.6568,12.7477,12.5743,12.6403,839400.0
2010-07-27 10:00:00,15.3,15.36,15.19,15.28,1647400.0,12.6321,12.6816,12.5412,12.6156,1647400.0
2010-07-27 11:00:00,15.27,15.29,15.18,15.27,927500.0,12.6073,12.6238,12.533,12.6073,927500.0
2010-07-27 12:00:00,15.26,15.3,15.16,15.18,760000.0,12.599,12.6321,12.5165,12.533,760000.0
2010-07-27 13:00:00,15.18,15.23,15.1,15.2,922800.0,12.533,12.5743,12.4669,12.5495,922800.0
2010-07-27 14:00:00,15.2,15.26,15.18,15.22,966600.0,12.5495,12.599,12.533,12.566,966600.0
2010-07-27 15:00:00,15.22,15.29,15.22,15.24,1950500.0,12.566,12.6238,12.566,12.5825,1950500.0
2010-07-28 09:30:00,15.23,15.32,15.19,15.21,443300.0,12.5743,12.6486,12.5412,12.5578,443300.0
2010-07-28 10:00:00,15.21,15.24,15.0,15.03,1647500.0,12.5578,12.5825,12.3844,12.4091,1647500.0
2010-07-28 11:00:00,15.03,15.11,14.95,15.1,1758500.0,12.4091,12.4752,12.3431,12.4669,1758500.0
2010-07-28 12:00:00,15.1,15.12,15.02,15.1,1004200.0,12.4669,12.4835,12.4009,12.4669,1004200.0
2010-07-28 13:00:00,15.1,15.1,14.99,15.02,969000.0,12.4669,12.4669,12.3761,12.4009,969000.0
2010-07-28 14:00:00,15.01,15.04,14.93,15.01,1379100.0,12.3926,12.4174,12.3266,12.3926,1379100.0
2010-07-28 15:00:00,15.0,15.03,14.94,14.98,2211100.0,12.3844,12.4091,12.3348,12.3679,2211100.0
2010-07-29 09:30:00,15.11,15.29,15.07,15.25,655900.0,12.4752,12.6238,12.4422,12.5908,655900.0
2010-07-29 10:00:00,15.25,15.26,15.1,15.15,1090200.0,12.5908,12.599,12.4669,12.5082,1090200.0
2010-07-29 11:00:00,15.15,15.15,14.94,14.97,839900.0,12.5082,12.5082,12.3348,12.3596,839900.0
2010-07-29 12:00:00,14.96,15.0,14.91,14.98,680200.0,12.3514,12.3844,12.3101,12.3679,680200.0
2010-07-29 13:00:00,14.98,15.09,14.97,15.09,787300.0,12.3679,12.4587,12.3596,12.4587,787300.0
2010-07-29 14:00:00,15.09,15.16,15.04,15.12,856900.0,12.4587,12.5165,12.4174,12.4835,856900.0
2010-07-29 15:00:00,15.11,15.16,15.02,15.03,1653900.0,12.4752,12.5165,12.4009,12.4091,1653900.0
2010-07-30 09:30:00,14.95,15.01,14.81,14.9,518900.0,12.3431,12.3926,12.2275,12.3018,518900.0
2010-07-30 10:00:00,14.91,15.08,14.91,14.97,1242900.0,12.3101,12.4504,12.3101,12.3596,1242900.0
2010-07-30 11:00:00,14.97,15.0,14.87,14.89,662600.0,12.3596,12.3844,12.277,12.2936,662600.0
2010-07-30 12:00:00,14.89,14.92,14.82,14.87,747900.0,12.2936,12.3183,12.2358,12.277,747900.0
2010-07-30 13:00:00,14.88,14.9,14.74,14.75,673100.0,12.2853,12.3018,12.1697,12.178,673100.0
2010-07-30 14:00:00,14.75,14.87,14.75,14.79,1000400.0,12.178,12.277,12.178,12.211,1000400.0
2010-07-30 15:00:00,14.79,14.93,14.79,14.79,2034600.0,12.211,12.3266,12.211,12.211,2034600.0
2010-08-02 09:30:00,14.92,14.99,14.67,14.72,987700.0,12.3183,12.3761,12.1119,12.1532,987700.0
2010-08-02 10:00:00,14.72,15.01,14.72,14.97,2534400.0,12.1532,12.3926,12.1532,12.3596,2534400.0
2010-08-02 11:00:00,14.98,14.98,14.93,14.98,970300.0,12.3679,12.3679,12.3266,12.3679,970300.0
2010-08-02 12:00:00,14.98,14.99,14.9,14.93,650900.0,12.3679,12.3761,12.3018,12.3266,650900.0
2010-08-02 13:00:00,14.94,14.98,14.88,14.98,669800.0,12.3348,12.3679,12.2853,12.3679,669800.0
2010-08-02 14:00:00,14.98,14.99,14.95,14.97,1041600.0,12.3679,12.3761,12.3431,12.3596,1041600.0
2010-08-02 15:00:00,14.98,15.02,14.96,15.0,2918900.0,12.3679,12.4009,12.3514,12.3844,2918900.0
2010-08-03 09:30:00,14.97,14.97,14.83,14.86,360500.0,12.3596,12.3596,12.244,12.2688,360500.0
2010-08-03 10:00:00,14.85,14.88,14.74,14.88,1678000.0,12.2605,12.2853,12.1697,12.2853,1678000.0
2010-08-03 11:00:00,14.89,14.95,14.85,14.91,1239900.0,12.2936,12.3431,12.2605,12.3101,1239900.0
2010-08-03 12:00:00,14.9,14.94,14.87,14.9,730200.0,12.3018,12.3348,12.277,12.3018,730200.0
2010-08-03 13:00:00,14.91,14.95,14.88,14.94,634400.0,12.3101,12.3431,12.2853,12.3348,634400.0
2010-08-03 14:00:00,14.94,14.97,14.92,14.93,548700.0,12.3348,12.3596,12.3183,12.3266,548700.0
2010-08-03 15:00:00,14.93,14.94,14.85,14.9,2763400.0,12.3266,12.3348,12.2605,12.3018,2763400.0
2010-08-04 09:30:00,14.97,14.97,14.83,14.9,1068300.0,12.3596,12.3596,12.244,12.3018,1068300.0
2010-08-04 10:00:00,14.9,14.99,14.85,14.99,1738500.0,12.3018,12.3761,12.2605,12.3761,1738500.0
2010-08-04 11:00:00,14.98,15.13,14.98,15.03,1789800.0,12.3679,12.4917,12.3679,12.4091,1789800.0
2010-08-04 12:00:00,15.03,15.11,15.0,15.11,688100.0,12.4091,12.4752,12.3844,12.4752,688100.0
2010-08-04 13:00:00,15.1,15.2,15.1,15.18,1026700.0,12.4669,12.5495,12.4669,12.533,1026700.0
2010-08-04 14:00:00,15.18,15.37,15.18,15.35,2318100.0,12.533,12.6899,12.533,12.6733,2318100.0
2010-08-04 15:00:00,15.35,15.42,15.29,15.39,2941400.0,12.6733,12.7311,12.6238,12.7064,2941400.0
2010-08-05 09:30:00,15.37,15.37,15.27,15.34,517500.0,12.6899,12.6899,12.6073,12.6651,517500.0
2010-08-05 10:00:00,15.34,15.37,15.29,15.33,1848000.0,12.6651,12.6899,12.6238,12.6568,1848000.0
2010-08-05 11:00:00,15.33,15.35,15.24,15.31,2648400.0,12.6568,12.6733,12.5825,12.6403,2648400.0
2010-08-05 12:00:00,15.31,15.32,15.25,15.3,715300.0,12.6403,12.6486,12.5908,12.6321,715300.0
2010-08-05 13:00:00,15.3,15.3,15.25,15.29,684700.0,12.6321,12.6321,12.5908,12.6238,684700.0
2010-08-05 14:00:00,15.29,15.42,15.27,15.41,954600.0,12.6238,12.7311,12.6073,12.7229,954600.0
2010-08-05 15:00:00,15.41,15.45,15.38,15.42,1697300.0,12.7229,12.7559,12.6981,12.7311,1697300.0
2010-08-06 09:30:00,15.31,15.49,15.2,15.48,915200.0,12.6403,12.7889,12.5495,12.7807,915200.0
2010-08-06 10:00:00,15.49,15.49,15.16,15.19,1779600.0,12.7889,12.7889,12.5165,12.5412,1779600.0
2010-08-06 11:00:00,15.18,15.25,15.13,15.23,1188100.0,12.533,12.5908,12.4917,12.5743,1188100.0
2010-08-06 12:00:00,15.24,15.24,15.16,15.16,637600.0,12.5825,12.5825,12.5165,12.5165,637600.0
2010-08-06 13:00:00,15.15,15.2,15.15,15.18,763000.0,12.5082,12.5495,12.5082,12.533,763000.0
2010-08-06 14:00:00,15.18,15.22,15.14,15.19,1281900.0,12.533,12.566,12.5,12.5412,1281900.0
2010-08-06 15:00:00,15.19,15.3,15.18,15.26,2339000.0,12.5412,12.6321,12.533,12.599,2339000.0
2010-08-09 09:30:00,15.31,15.37,15.27,15.34,640200.0,12.6403,12.6899,12.6073,12.6651,640200.0
2010-08-09 10:00:00,15.33,15.34,15.18,15.22,1127300.0,12.6568,12.6651,12.533,12.566,1127300.0
2010-08-09 11:00:00,15.22,15.3,15.2,15.28,647600.0,12.566,12.6321,12.5495,12.6156,647600.0
2010-08-09 12:00:00,15.29,15.34,15.28,15.33,921300.0,12.6238,12.6651,12.6156,12.6568,921300.0
2010-08-09 13:00:00,15.34,15.39,15.34,15.38,441600.0,12.6651,12.7064,12.6651,12.6981,441600.0
2010-08-09 14:00:00,15.38,15.4,15.36,15.4,495900.0,12.6981,12.7146,12.6816,12.7146,495900.0
2010-08-09 15:00:00,15.4,15.46,15.35,15.42,1620200.0,12.7146,12.7642,12.6733,12.7311,1620200.0
2010-08-10 09:30:00,15.36,15.37,15.19,15.25,445700.0,12.6816,12.6899,12.5412,12.5908,445700.0
2010-08-10 10:00:00,15.25,15.27,15.19,15.25,1291900.0,12.5908,12.6073,12.5412,12.5908,1291900.0
2010-08-10 11:00:00,15.25,15.27,15.23,15.24,731500.0,12.5908,12.6073,12.5743,12.5825,731500.0
2010-08-10 12:00:00,15.25,15.27,15.24,15.25,472100.0,12.5908,12.6073,12.5825,12.5908,472100.0
2010-08-10 13:00:00,15.25,15.25,15.12,15.2,1245900.0,12.5908,12.5908,12.4835,12.5495,1245900.0
2010-08-10 14:00:00,15.19,15.31,15.1,15.21,2112300.0,12.5412,12.6403,12.4669,12.5578,2112300.0
2010-08-10 15:00:00,15.22,15.29,15.18,15.23,3183500.0,12.566,12.6238,12.533,12.5743,3183500.0
2010-08-11 09:30:00,15.05,15.05,14.73,14.76,1006800.0,12.4765,12.4765,12.2112,12.2361,1006800.0
2010-08-11 10:00:00,14.76,14.83,14.65,14.69,1667800.0,12.2361,12.2941,12.1449,12.1781,1667800.0
2010-08-11 11:00:00,14.69,14.82,14.64,14.82,1116800.0,12.1781,12.2858,12.1366,12.2858,1116800.0
2010-08-11 12:00:00,14.81,14.83,14.72,14.74,481900.0,12.2776,12.2941,12.2029,12.2195,481900.0
2010-08-11 13:00:00,14.74,14.81,14.74,14.76,378300.0,12.2195,12.2776,12.2195,12.2361,378300.0
2010-08-11 14:00:00,14.75,14.78,14.69,14.71,720600.0,12.2278,12.2527,12.1781,12.1947,720600.0
2010-08-11 15:00:00,14.71,14.75,14.64,14.67,3252200.0,12.1947,12.2278,12.1366,12.1615,3252200.0
2010-08-12 09:30:00,14.4,14.72,14.4,14.65,833000.0,11.9377,12.2029,11.9377,12.1449,833000.0
2010-08-12 10:00:00,14.65,14.71,14.6,14.6,871000.0,12.1449,12.1947,12.1035,12.1035,871000.0
2010-08-12 11:00:00,14.6,14.75,14.57,14.71,995200.0,12.1035,12.2278,12.0786,12.1947,995200.0
2010-08-12 12:00:00,14.72,14.78,14.69,14.76,667700.0,12.2029,12.2527,12.1781,12.2361,667700.0
2010-08-12 13:00:00,14.76,14.79,14.69,14.69,510600.0,12.2361,12.261,12.1781,12.1781,510600.0
2010-08-12 14:00:00,14.69,14.72,14.65,14.7,424800.0,12.1781,12.2029,12.1449,12.1864,424800.0
2010-08-12 15:00:00,14.71,14.8,14.7,14.76,2565100.0,12.1947,12.2693,12.1864,12.2361,2565100.0
2010-08-13 09:30:00,14.73,14.87,14.67,14.75,1031500.0,12.2112,12.3273,12.1615,12.2278,1031500.0
2010-08-13 10:00:00,14.74,14.78,14.64,14.67,947400.0,12.2195,12.2527,12.1366,12.1615,947400.0
2010-08-13 11:00:00,14.67,14.69,14.61,14.63,671000.0,12.1615,12.1781,12.1118,12.1283,671000.0
2010-08-13 12:00:00,14.63,14.65,14.57,14.62,1011500.0,12.1283,12.1449,12.0786,12.12,1011500.0
2010-08-13 13:00:00,14.63,14.66,14.59,14.63,619400.0,12.1283,12.1532,12.0952,12.1283,619400.0
2010-08-13 14:00:00,14.62,14.62,14.54,14.55,704900.0,12.12,12.12,12.0537,12.062,704900.0
2010-08-13 15:00:00,14.55,14.57,14.5,14.54,2094300.0,12.062,12.0786,12.0206,12.0537,2094300.0
2010-08-16 09:30:00,14.46,14.52,14.38,14.38,580600.0,11.9874,12.0371,11.9211,11.9211,580600.0
2010-08-16 10:00:00,14.38,14.5,14.35,14.46,1354100.0,11.9211,12.0206,11.8962,11.9874,1354100.0
2010-08-16 11:00:00,14.46,14.47,14.38,14.39,910300.0,11.9874,11.9957,11.9211,11.9294,910300.0
2010-08-16 12:00:00,14.39,14.41,14.35,14.36,350700.0,11.9294,11.946,11.8962,11.9045,350700.0
2010-08-16 13:00:00,14.35,14.37,14.31,14.31,333400.0,11.8962,11.9128,11.8631,11.8631,333400.0
2010-08-16 14:00:00,14.31,14.35,14.23,14.24,1048700.0,11.8631,11.8962,11.7967,11.805,1048700.0
2010-08-16 15:00:00,14.24,14.29,14.19,14.26,3686400.0,11.805,11.8465,11.7636,11.8216,3686400.0
2010-08-17 09:30:00,14.3,14.32,14.15,14.24,920500.0,11.8548,11.8713,11.7304,11.805,920500.0
2010-08-17 10:00:00,14.23,14.27,14.22,14.26,1269100.0,11.7967,11.8299,11.7884,11.8216,1269100.0
2010-08-17 11:00:00,14.26,14.39,14.26,14.36,806800.0,11.8216,11.9294,11.8216,11.9045,806800.0
2010-08-17 12:00:00,14.37,14.4,14.35,14.4,816400.0,11.9128,11.9377,11.8962,11.9377,816400.0
2010-08-17 13:00:00,14.4,14.51,14.39,14.46,1360000.0,11.9377,12.0289,11.9294,11.9874,1360000.0
2010-08-17 14:00:00,14.45,14.5,14.41,14.41,1046600.0,11.9791,12.0206,11.946,11.946,1046600.0
2010-08-17 15:00:00,14.41,14.46,14.39,14.42,3035900.0,11.946,11.9874,11.9294,11.9542,3035900.0
2010-08-18 09:30:00,14.41,14.41,14.25,14.28,392200.0,11.946,11.946,11.8133,11.8382,392200.0
2010-08-18 10:00:00,14.27,14.36,14.24,14.32,1018000.0,11.8299,11.9045,11.805,11.8713,1018000.0
2010-08-18 11:00:00,14.32,14.4,14.29,14.35,829000.0,11.8713,11.9377,11.8465,11.8962,829000.0
2010-08-18 12:00:00,14.35,14.45,14.31,14.42,675900.0,11.8962,11.9791,11.8631,11.9542,675900.0
2010-08-18 13:00:00,14.42,14.47,14.4,14.41,1283100.0,11.9542,11.9957,11.9377,11.946,1283100.0
2010-08-18 14:00:00,14.42,14.46,14.37,14.41,991300.0,11.9542,11.9874,11.9128,11.946,991300.0
2010-08-18 15:00:00,14.42,14.45,14.33,14.36,2353300.0,11.9542,11.9791,11.8796,11.9045,2353300.0
2010-08-19 09:30:00,14.31,14.34,14.19,14.21,535900.0,11.8631,11.8879,11.7636,11.7802,535900.0
2010-08-19 10:00:00,14.2,14.21,14.05,14.07,968200.0,11.7719,11.7802,11.6475,11.6641,968200.0
2010-08-19 11:00:00,14.07,14.09,14.0,14.02,1283700.0,11.6641,11.6807,11.6061,11.6226,1283700.0
2010-08-19 12:00:00,14.03,14.13,14.02,14.07,882700.0,11.6309,11.7138,11.6226,11.6641,882700.0
2010-08-19 13:00:00,14.07,14.1,14.02,14.03,814100.0,11.6641,11.689,11.6226,11.6309,814100.0
2010-08-19 14:00:00,14.03,14.09,14.0,14.03,846900.0,11.6309,11.6807,11.6061,11.6309,846900.0
2010-08-19 15:00:00,14.03,14.11,14.0,14.0,2674000.0,11.6309,11.6973,11.6061,11.6061,2674000.0
2010-08-20 09:30:00,13.9,14.04,13.9,14.02,1384700.0,11.5232,11.6392,11.5232,11.6226,1384700.0
2010-08-20 10:00:00,14.02,14.09,13.97,14.05,1590600.0,11.6226,11.6807,11.5812,11.6475,1590600.0
2010-08-20 11:00:00,14.05,14.1,14.03,14.1,1964000.0,11.6475,11.689,11.6309,11.689,1964000.0
2010-08-20 12:00:00,14.1,14.24,14.09,14.22,1564500.0,11.689,11.805,11.6807,11.7884,1564500.0
2010-08-20 13:00:00,14.22,14.31,14.16,14.17,1213700.0,11.7884,11.8631,11.7387,11.747,1213700.0
2010-08-20 14:00:00,14.17,14.27,14.16,14.25,1276100.0,11.747,11.8299,11.7387,11.8133,1276100.0
2010-08-20 15:00:00,14.26,14.26,14.11,14.14,2487300.0,11.8216,11.8216,11.6973,11.7221,2487300.0
2010-08-23 09:30:00,14.16,14.2,14.1,14.16,437600.0,11.7387,11.7719,11.689,11.7387,437600.0
2010-08-23 10:00:00,14.15,14.16,14.08,14.11,1804500.0,11.7304,11.7387,11.6724,11.6973,1804500.0
2010-08-23 11:00:00,14.11,14.12,14.07,14.09,843000.0,11.6973,11.7055,11.6641,11.6807,843000.0
2010-08-23 12:00:00,14.09,14.11,14.07,14.08,759300.0,11.6807,11.6973,11.6641,11.6724,759300.0
2010-08-23 13:00:00,14.08,14.19,14.07,14.15,756500.0,11.6724,11.7636,11.6641,11.7304,756500.0
2010-08-23 14:00:00,14.16,14.21,14.14,14.15,730500.0,11.7387,11.7802,11.7221,11.7304,730500.0
2010-08-23 15:00:00,14.16,14.19,14.1,14.1,2151900.0,11.7387,11.7636,11.689,11.689,2151900.0
2010-08-24 09:30:00,14.01,14.08,13.91,13.97,984300.0,11.6144,11.6724,11.5315,11.5812,984300.0
2010-08-24 10:00:00,13.96,14.0,13.84,13.88,1437700.0,11.5729,11.6061,11.4734,11.5066,1437700.0
2010-08-24 11:00:00,13.88,13.99,13.85,13.94,1340500.0,11.5066,11.5978,11.4817,11.5563,1340500.0
2010-08-24 12:00:00,13.94,13.97,13.87,13.89,441400.0,11.5563,11.5812,11.4983,11.5149,441400.0
2010-08-24 13:00:00,13.88,13.98,13.85,13.92,1419700.0,11.5066,11.5895,11.4817,11.5397,1419700.0
2010-08-24 14:00:00,13.91,13.93,13.85,13.89,2031800.0,11.5315,11.548,11.4817,11.5149,2031800.0
2010-08-24 15:00:00,13.89,13.91,13.76,13.77,2224800.0,11.5149,11.5315,11.4071,11.4154,2224800.0
2010-08-25 09:30:00,13.66,13.7,13.5,13.54,1072900.0,11.3242,11.3574,11.1916,11.2247,1072900.0
2010-08-25 10:00:00,13.53,13.56,13.42,13.49,2499100.0,11.2164,11.2413,11.1252,11.1833,2499100.0
2010-08-25 11:00:00,13.49,13.53,13.41,13.51,1284100.0,11.1833,11.2164,11.1169,11.1998,1284100.0
2010-08-25 12:00:00,13.52,13.53,13.39,13.4,1464000.0,11.2081,11.2164,11.1004,11.1087,1464000.0
2010-08-25 13:00:00,13.4,13.43,13.32,13.43,1484300.0,11.1087,11.1335,11.0423,11.1335,1484300.0
2010-08-25 14:00:00,13.42,13.48,13.4,13.45,1190900.0,11.1252,11.175,11.1087,11.1501,1190900.0
2010-08-25 15:00:00,13.45,13.57,13.43,13.5,3178500.0,11.1501,11.2496,11.1335,11.1916,3178500.0
2010-08-26 09:30:00,13.44,13.5,13.21,13.23,1599500.0,11.1418,11.1916,10.9511,10.9677,1599500.0
2010-08-26 10:00:00,13.22,13.39,13.18,13.31,3228100.0,10.9594,11.1004,10.9263,11.034,3228100.0
2010-08-26 11:00:00,13.31,13.33,13.22,13.33,1885300.0,11.034,11.0506,10.9594,11.0506,1885300.0
2010-08-26 12:00:00,13.33,13.34,13.27,13.3,1536700.0,11.0506,11.0589,11.0009,11.0258,1536700.0
2010-08-26 13:00:00,13.3,13.31,13.25,13.27,1981200.0,11.0258,11.034,10.9843,11.0009,1981200.0
2010-08-26 14:00:00,13.27,13.28,13.1,13.11,3228100.0,11.0009,11.0092,10.86,10.8682,3228100.0
2010-08-26 15:00:00,13.11,13.21,13.1,13.14,3452600.0,10.8682,10.9511,10.86,10.8931,3452600.0
2010-08-27 09:30:00,13.28,13.31,13.19,13.23,1824700.0,11.0092,11.034,10.9346,10.9677,1824700.0
2010-08-27 10:00:00,13.23,13.27,13.08,13.15,2767500.0,10.9677,11.0009,10.8434,10.9014,2767500.0
2010-08-27 11:00:00,13.15,13.22,13.15,13.16,1667700.0,10.9014,10.9594,10.9014,10.9097,1667700.0
2010-08-27 12:00:00,13.16,13.21,13.12,13.15,1445100.0,10.9097,10.9511,10.8765,10.9014,1445100.0
2010-08-27 13:00:00,13.16,13.2,13.11,13.16,1174900.0,10.9097,10.9429,10.8682,10.9097,1174900.0
2010-08-27 14:00:00,13.16,13.2,13.1,13.1,2319100.0,10.9097,10.9429,10.86,10.86,2319100.0
2010-08-27 15:00:00,13.11,13.23,13.09,13.21,4101800.0,10.8682,10.9677,10.8517,10.9511,4101800.0
2010-08-30 09:30:00,13.22,13.24,13.12,13.13,946500.0,10.9594,10.976,10.8765,10.8848,946500.0
2010-08-30 10:00:00,13.13,13.16,13.03,13.08,1381400.0,10.8848,10.9097,10.8019,10.8434,1381400.0
2010-08-30 11:00:00,13.08,13.12,13.02,13.06,817700.0,10.8434,10.8765,10.7936,10.8268,817700.0
2010-08-30 12:00:00,13.06,13.13,13.06,13.07,934700.0,10.8268,10.8848,10.8268,10.8351,934700.0
2010-08-30 13:00:00,13.07,13.08,12.99,13.01,941700.0,10.8351,10.8434,10.7688,10.7853,941700.0
2010-08-30 14:00:00,13.01,13.03,12.98,12.98,928000.0,10.7853,10.8019,10.7605,10.7605,928000.0
2010-08-30 15:00:00,12.98,12.99,12.82,12.82,3986500.0,10.7605,10.7688,10.6278,10.6278,3986500.0
2010-08-31 09:30:00,12.78,12.83,12.67,12.7,1651600.0,10.5947,10.6361,10.5035,10.5284,1651600.0
2010-08-31 10:00:00,12.7,12.79,12.64,12.71,2594800.0,10.5284,10.603,10.4786,10.5366,2594800.0
2010-08-31 11:00:00,12.71,12.77,12.65,12.74,1887200.0,10.5366,10.5864,10.4869,10.5615,1887200.0
2010-08-31 12:00:00,12.75,12.78,12.73,12.76,1149300.0,10.5698,10.5947,10.5532,10.5781,1149300.0
2010-08-31 13:00:00,12.75,12.78,12.71,12.76,3686200.0,10.5698,10.5947,10.5366,10.5781,3686200.0
2010-08-31 14:00:00,12.76,12.8,12.7,12.7,2476000.0,10.5781,10.6113,10.5284,10.5284,2476000.0
2010-08-31 15:00:00,12.7,12.81,12.7,12.75,9057200.0,10.5284,10.6195,10.5284,10.5698,9057200.0
2010-09-01 09:30:00,13.11,13.25,13.05,13.18,3736700.0,10.8682,10.9843,10.8185,10.9263,3736700.0
2010-09-01 10:00:00,13.18,13.49,13.18,13.48,5965200.0,10.9263,11.1833,10.9263,11.175,5965200.0
2010-09-01 11:00:00,13.48,13.55,13.43,13.49,2859600.0,11.175,11.233,11.1335,11.1833,2859600.0
2010-09-01 12:00:00,13.49,13.5,13.42,13.48,1213800.0,11.1833,11.1916,11.1252,11.175,1213800.0
2010-09-01 13:00:00,13.48,13.53,13.45,13.47,1294900.0,11.175,11.2164,11.1501,11.1667,1294900.0
2010-09-01 14:00:00,13.47,13.61,13.46,13.49,3503400.0,11.1667,11.2827,11.1584,11.1833,3503400.0
2010-09-01 15:00:00,13.49,13.59,13.46,13.54,6778900.0,11.1833,11.2662,11.1584,11.2247,6778900.0
2010-09-02 09:30:00,13.44,13.65,13.44,13.62,1221100.0,11.1418,11.3159,11.1418,11.291,1221100.0
2010-09-02 10:00:00,13.62,13.78,13.55,13.78,2011900.0,11.291,11.4237,11.233,11.4237,2011900.0
2010-09-02 11:00:00,13.78,13.88,13.77,13.85,2436700.0,11.4237,11.5066,11.4154,11.4817,2436700.0
2010-09-02 12:00:00,13.85,13.85,13.73,13.75,1478500.0,11.4817,11.4817,11.3822,11.3988,1478500.0
2010-09-02 13:00:00,13.75,13.77,13.71,13.76,1254500.0,11.3988,11.4154,11.3656,11.4071,1254500.0
2010-09-02 14:00:00,13.76,13.8,13.74,13.78,765500.0,11.4071,11.4403,11.3905,11.4237,765500.0
2010-09-02 15:00:00,13.78,13.79,13.74,13.77,2984200.0,11.4237,11.432,11.3905,11.4154,2984200.0
2010-09-03 09:30:00,13.88,14.01,13.86,13.91,1360000.0,11.5066,11.6144,11.49,11.5315,1360000.0
2010-09-03 10:00:00,13.91,13.91,13.74,13.78,1690400.0,11.5315,11.5315,11.3905,11.4237,1690400.0
2010-09-03 11:00:00,13.77,13.82,13.74,13.75,1183200.0,11.4154,11.4568,11.3905,11.3988,1183200.0
2010-09-03 12:00:00,13.76,13.78,13.74,13.75,763800.0,11.4071,11.4237,11.3905,11.3988,763800.0
2010-09-03 13:00:00,13.75,13.82,13.73,13.81,1169900.0,11.3988,11.4568,11.3822,11.4486,1169900.0
2010-09-03 14:00:00,13.82,13.83,13.75,13.76,1039800.0,11.4568,11.4651,11.3988,11.4071,1039800.0
2010-09-03 15:00:00,13.76,13.86,13.74,13.86,2434200.0,11.4071,11.49,11.3905,11.49,2434200.0
2010-09-07 09:30:00,13.73,13.8,13.6,13.61,900600.0,11.3822,11.4403,11.2745,11.2827,900600.0
2010-09-07 10:00:00,13.61,13.66,13.57,13.65,1450600.0,11.2827,11.3242,11.2496,11.3159,1450600.0
2010-09-07 11:00:00,13.65,13.65,13.57,13.63,886600.0,11.3159,11.3159,11.2496,11.2993,886600.0
2010-09-07 12:00:00,13.63,13.65,13.58,13.63,1010400.0,11.2993,11.3159,11.2579,11.2993,1010400.0
2010-09-07 13:00:00,13.63,13.69,13.61,13.69,1234400.0,11.2993,11.3491,11.2827,11.3491,1234400.0
2010-09-07 14:00:00,13.69,13.73,13.64,13.65,1302400.0,11.3491,11.3822,11.3076,11.3159,1302400.0
2010-09-07 15:00:00,13.65,13.67,13.58,13.58,3297900.0,11.3159,11.3325,11.2579,11.2579,3297900.0
2010-09-08 09:30:00,13.63,13.82,13.59,13.79,949500.0,11.2993,11.4568,11.2662,11.432,949500.0
2010-09-08 10:00:00,13.79,13.84,13.73,13.76,2184200.0,11.432,11.4734,11.3822,11.4071,2184200.0
2010-09-08 11:00:00,13.76,13.82,13.72,13.77,2631000.0,11.4071,11.4568,11.3739,11.4154,2631000.0
2010-09-08 12:00:00,13.77,13.82,13.75,13.81,2565700.0,11.4154,11.4568,11.3988,11.4486,2565700.0
2010-09-08 13:00:00,13.81,13.82,13.74,13.77,731600.0,11.4486,11.4568,11.3905,11.4154,731600.0
2010-09-08 14:00:00,13.77,13.8,13.74,13.76,1229700.0,11.4154,11.4403,11.3905,11.4071,1229700.0
2010-09-08 15:00:00,13.77,13.8,13.68,13.73,2656700.0,11.4154,11.4403,11.3408,11.3822,2656700.0
2010-09-09 09:30:00,13.91,13.92,13.71,13.71,1174600.0,11.5315,11.5397,11.3656,11.3656,1174600.0
2010-09-09 10:00:00,13.71,13.73,13.64,13.64,2127600.0,11.3656,11.3822,11.3076,11.3076,2127600.0
2010-09-09 11:00:00,13.63,13.64,13.57,13.6,1632600.0,11.2993,11.3076,11.2496,11.2745,1632600.0
2010-09-09 12:00:00,13.61,13.61,13.5,13.51,730400.0,11.2827,11.2827,11.1916,11.1998,730400.0
2010-09-09 13:00:00,13.5,13.53,13.47,13.52,2447600.0,11.1916,11.2164,11.1667,11.2081,2447600.0
2010-09-09 14:00:00,13.51,13.55,13.49,13.51,2321000.0,11.1998,11.233,11.1833,11.1998,2321000.0
2010-09-09 15:00:00,13.52,13.6,13.5,13.52,3268200.0,11.2081,11.2745,11.1916,11.2081,3268200.0
2010-09-10 09:30:00,13.58,13.6,13.42,13.48,3198800.0,11.2579,11.2745,11.1252,11.175,3198800.0
2010-09-10 10:00:00,13.48,13.54,13.43,13.54,3408100.0,11.175,11.2247,11.1335,11.2247,3408100.0
2010-09-10 11:00:00,13.53,13.57,13.49,13.56,1238600.0,11.2164,11.2496,11.1833,11.2413,1238600.0
2010-09-10 12:00:00,13.55,13.61,13.52,13.6,422800.0,11.233,11.2827,11.2081,11.2745,422800.0
2010-09-10 13:00:00,13.59,13.64,13.59,13.63,1160000.0,11.2662,11.3076,11.2662,11.2993,1160000.0
2010-09-10 14:00:00,13.64,13.68,13.63,13.65,653600.0,11.3076,11.3408,11.2993,11.3159,653600.0
2010-09-10 15:00:00,13.66,13.71,13.65,13.67,2657400.0,11.3242,11.3656,11.3159,11.3325,2657400.0
2010-09-13 09:30:00,13.88,14.12,13.8,13.9,1525200.0,11.5066,11.7055,11.4403,11.5232,1525200.0
2010-09-13 10:00:00,13.9,14.0,13.89,13.9,1470100.0,11.5232,11.6061,11.5149,11.5232,1470100.0
2010-09-13 11:00:00,13.9,13.94,13.88,13.93,1455300.0,11.5232,11.5563,11.5066,11.548,1455300.0
2010-09-13 12:00:00,13.94,13.94,13.88,13.89,517900.0,11.5563,11.5563,11.5066,11.5149,517900.0
2010-09-13 13:00:00,13.89,13.95,13.89,13.9,475300.0,11.5149,11.5646,11.5149,11.5232,475300.0
2010-09-13 14:00:00,13.9,13.95,13.88,13.95,703600.0,11.5232,11.5646,11.5066,11.5646,703600.0
2010-09-13 15:00:00,13.94,14.02,13.94,14.02,2522300.0,11.5563,11.6226,11.5563,11.6226,2522300.0
2010-09-14 09:30:00,13.96,13.96,13.73,13.85,1062000.0,11.5729,11.5729,11.3822,11.4817,1062000.0
2010-09-14 10:00:00,13.85,13.92,13.78,13.85,1566200.0,11.4817,11.5397,11.4237,11.4817,1566200.0
2010-09-14 11:00:00,13.86,13.93,13.85,13.9,1688700.0,11.49,11.548,11.4817,11.5232,1688700.0
2010-09-14 12:00:00,13.89,13.93,13.84,13.87,714800.0,11.5149,11.548,11.4734,11.4983,714800.0
2010-09-14 13:00:00,13.86,13.89,13.84,13.86,816400.0,11.49,11.5149,11.4734,11.49,816400.0
2010-09-14 14:00:00,13.85,13.89,13.82,13.87,663800.0,11.4817,11.5149,11.4568,11.4983,663800.0
2010-09-14 15:00:00,13.87,13.96,13.85,13.85,2050100.0,11.4983,11.5729,11.4817,11.4817,2050100.0
2010-09-15 09:30:00,13.74,13.74,13.36,13.72,1489300.0,11.3905,11.3905,11.0755,11.3739,1489300.0
2010-09-15 10:00:00,13.73,13.9,13.73,13.77,1088800.0,11.3822,11.5232,11.3822,11.4154,1088800.0
2010-09-15 11:00:00,13.77,13.88,13.68,13.88,495500.0,11.4154,11.5066,11.3408,11.5066,495500.0
2010-09-15 12:00:00,13.88,13.9,13.83,13.85,459900.0,11.5066,11.5232,11.4651,11.4817,459900.0
2010-09-15 13:00:00,13.85,13.92,13.84,13.92,211700.0,11.4817,11.5397,11.4734,11.5397,211700.0
2010-09-15 14:00:00,13.92,13.98,13.89,13.94,1215200.0,11.5397,11.5895,11.5149,11.5563,1215200.0
2010-09-15 15:00:00,13.94,13.97,13.9,13.93,1549300.0,11.5563,11.5812,11.5232,11.548,1549300.0
2010-09-16 09:30:00,13.84,13.85,13.72,13.73,601200.0,11.4734,11.4817,11.3739,11.3822,601200.0
2010-09-16 10:00:00,13.72,13.79,13.68,13.72,960500.0,11.3739,11.432,11.3408,11.3739,960500.0
2010-09-16 11:00:00,13.73,13.77,13.71,13.71,665400.0,11.3822,11.4154,11.3656,11.3656,665400.0
2010-09-16 12:00:00,13.71,13.75,13.71,13.75,327800.0,11.3656,11.3988,11.3656,11.3988,327800.0
2010-09-16 13:00:00,13.75,13.75,13.7,13.72,308000.0,11.3988,11.3988,11.3574,11.3739,308000.0
2010-09-16 14:00:00,13.71,13.76,13.71,13.74,464300.0,11.3656,11.4071,11.3656,11.3905,464300.0
2010-09-16 15:00:00,13.74,13.77,13.66,13.66,2327100.0,11.3905,11.4154,11.3242,11.3242,2327100.0
2010-09-17 09:30:00,13.75,13.78,13.65,13.66,1706900.0,11.3988,11.4237,11.3159,11.3242,1706900.0
2010-09-17 10:00:00,13.66,13.77,13.65,13.74,746200.0,11.3242,11.4154,11.3159,11.3905,746200.0
2010-09-17 11:00:00,13.75,13.77,13.67,13.73,993100.0,11.3988,11.4154,11.3325,11.3822,993100.0
2010-09-17 12:00:00,13.73,13.77,13.72,13.73,473400.0,11.3822,11.4154,11.3739,11.3822,473400.0
2010-09-17 13:00:00,13.73,13.79,13.72,13.73,874300.0,11.3822,11.432,11.3739,11.3822,874300.0
2010-09-17 14:00:00,13.73,13.76,13.73,13.75,592300.0,11.3822,11.4071,11.3822,11.3988,592300.0
2010-09-17 15:00:00,13.75,13.75,13.72,13.74,1130400.0,11.3988,11.3988,11.3739,11.3905,1130400.0
2010-09-20 09:30:00,13.84,13.89,13.66,13.68,844900.0,11.4734,11.5149,11.3242,11.3408,844900.0
2010-09-20 10:00:00,13.68,13.8,13.63,13.77,1487400.0,11.3408,11.4403,11.2993,11.4154,1487400.0
2010-09-20 11:00:00,13.77,13.8,13.74,13.77,538200.0,11.4154,11.4403,11.3905,11.4154,538200.0
2010-09-20 12:00:00,13.77,13.86,13.75,13.85,919100.0,11.4154,11.49,11.3988,11.4817,919100.0
2010-09-20 13:00:00,13.85,13.87,13.82,13.85,523400.0,11.4817,11.4983,11.4568,11.4817,523400.0
2010-09-20 14:00:00,13.85,13.97,13.84,13.97,651400.0,11.4817,11.5812,11.4734,11.5812,651400.0
2010-09-20 15:00:00,13.97,14.02,13.96,13.98,2111900.0,11.5812,11.6226,11.5729,11.5895,2111900.0
2010-09-21 09:30:00,14.0,14.06,13.96,13.99,623200.0,11.6061,11.6558,11.5729,11.5978,623200.0
2010-09-21 10:00:00,13.99,14.1,13.95,13.99,1438700.0,11.5978,11.689,11.5646,11.5978,1438700.0
2010-09-21 11:00:00,13.99,14.0,13.87,13.95,1145900.0,11.5978,11.6061,11.4983,11.5646,1145900.0
2010-09-21 12:00:00,13.95,13.98,13.92,13.97,442100.0,11.5646,11.5895,11.5397,11.5812,442100.0
2010-09-21 13:00:00,13.97,13.98,13.9,13.93,701500.0,11.5812,11.5895,11.5232,11.548,701500.0
2010-09-21 14:00:00,13.93,14.06,13.88,13.99,1833700.0,11.548,11.6558,11.5066,11.5978,1833700.0
2010-09-21 15:00:00,13.99,14.05,13.87,13.92,4307900.0,11.5978,11.6475,11.4983,11.5397,4307900.0
2010-09-22 09:30:00,13.81,13.97,13.76,13.76,1012800.0,11.4486,11.5812,11.4071,11.4071,1012800.0
2010-09-22 10:00:00,13.76,13.76,13.62,13.68,2139300.0,11.4071,11.4071,11.291,11.3408,2139300.0
2010-09-22 11:00:00,13.68,13.72,13.57,13.7,1529900.0,11.3408,11.3739,11.2496,11.3574,1529900.0
2010-09-22 12:00:00,13.71,13.73,13.66,13.66,642100.0,11.3656,11.3822,11.3242,11.3242,642100.0
2010-09-22 13:00:00,13.66,13.69,13.61,13.69,448400.0,11.3242,11.3491,11.2827,11.3491,448400.0
2010-09-22 14:00:00,13.68,13.75,13.64,13.69,788200.0,11.3408,11.3988,11.3076,11.3491,788200.0
2010-09-22 15:00:00,13.69,13.7,13.62,13.64,1654500.0,11.3491,11.3574,11.291,11.3076,1654500.0
2010-09-23 09:30:00,13.55,13.67,13.5,13.58,670100.0,11.233,11.3325,11.1916,11.2579,670100.0
2010-09-23 10:00:00,13.59,13.68,13.5,13.63,1367100.0,11.2662,11.3408,11.1916,11.2993,1367100.0
2010-09-23 11:00:00,13.63,13.72,13.59,13.68,1145800.0,11.2993,11.3739,11.2662,11.3408,1145800.0
2010-09-23 12:00:00,13.67,13.71,13.59,13.65,849300.0,11.3325,11.3656,11.2662,11.3159,849300.0
2010-09-23 13:00:00,13.64,13.67,13.58,13.62,738700.0,11.3076,11.3325,11.2579,11.291,738700.0
2010-09-23 14:00:00,13.63,13.65,13.55,13.56,843200.0,11.2993,11.3159,11.233,11.2413,843200.0
2010-09-23 15:00:00,13.56,13.61,13.44,13.48,1903900.0,11.2413,11.2827,11.1418,11.175,1903900.0
2010-09-24 09:30:00,13.61,13.92,13.61,13.84,942500.0,11.2827,11.5397,11.2827,11.4734,942500.0
2010-09-24 10:00:00,13.84,14.09,13.82,14.02,1562500.0,11.4734,11.6807,11.4568,11.6226,1562500.0
2010-09-24 11:00:00,14.02,14.09,13.97,13.98,1079700.0,11.6226,11.6807,11.5812,11.5895,1079700.0
2010-09-24 12:00:00,13.99,14.04,13.98,14.0,671000.0,11.5978,11.6392,11.5895,11.6061,671000.0
2010-09-24 13:00:00,14.01,14.01,13.9,13.9,1198200.0,11.6144,11.6144,11.5232,11.5232,1198200.0
2010-09-24 14:00:00,13.91,13.92,13.85,13.91,1062300.0,11.5315,11.5397,11.4817,11.5315,1062300.0
2010-09-24 15:00:00,13.91,13.97,13.88,13.97,2505200.0,11.5315,11.5812,11.5066,11.5812,2505200.0
2010-09-27 09:30:00,13.93,13.95,13.76,13.91,1227700.0,11.548,11.5646,11.4071,11.5315,1227700.0
2010-09-27 10:00:00,13.9,14.12,13.86,14.04,2259100.0,11.5232,11.7055,11.49,11.6392,2259100.0
2010-09-27 11:00:00,14.03,14.04,13.95,14.0,914400.0,11.6309,11.6392,11.5646,11.6061,914400.0
2010-09-27 12:00:00,13.99,14.0,13.95,13.97,387900.0,11.5978,11.6061,11.5646,11.5812,387900.0
2010-09-27 13:00:00,13.96,14.02,13.91,13.99,1302500.0,11.5729,11.6226,11.5315,11.5978,1302500.0
2010-09-27 14:00:00,13.98,14.02,13.96,14.0,842000.0,11.5895,11.6226,11.5729,11.6061,842000.0
2010-09-27 15:00:00,14.01,14.01,13.9,13.94,3165000.0,11.6144,11.6144,11.5232,11.5563,3165000.0
2010-09-28 09:30:00,13.93,14.0,13.89,13.9,732100.0,11.548,11.6061,11.5149,11.5232,732100.0
2010-09-28 10:00:00,13.9,14.05,13.81,14.01,1685500.0,11.5232,11.6475,11.4486,11.6144,1685500.0
2010-09-28 11:00:00,14.0,14.17,13.99,14.06,1186400.0,11.6061,11.747,11.5978,11.6558,1186400.0
2010-09-28 12:00:00,14.06,14.22,14.06,14.14,1910000.0,11.6558,11.7884,11.6558,11.7221,1910000.0
2010-09-28 13:00:00,14.14,14.16,14.03,14.1,1747000.0,11.7221,11.7387,11.6309,11.689,1747000.0
2010-09-28 14:00:00,14.11,14.12,14.01,14.04,1424200.0,11.6973,11.7055,11.6144,11.6392,1424200.0
2010-09-28 15:00:00,14.04,14.23,14.02,14.18,3352600.0,11.6392,11.7967,11.6226,11.7553,3352600.0
2010-09-29 09:30:00,14.08,14.21,14.02,14.05,887800.0,11.6724,11.7802,11.6226,11.6475,887800.0
2010-09-29 10:00:00,14.06,14.17,13.92,13.97,5053700.0,11.6558,11.747,11.5397,11.5812,5053700.0
2010-09-29 11:00:00,13.97,14.06,13.97,14.06,2183400.0,11.5812,11.6558,11.5812,11.6558,2183400.0
2010-09-29 12:00:00,14.06,14.06,13.96,14.02,1587900.0,11.6558,11.6558,11.5729,11.6226,1587900.0
2010-09-29 13:00:00,14.02,14.02,13.94,13.99,2309400.0,11.6226,11.6226,11.5563,11.5978,2309400.0
2010-09-29 14:00:00,13.99,14.02,13.94,14.01,2561500.0,11.5978,11.6226,11.5563,11.6144,2561500.0
2010-09-29 15:00:00,14.01,14.02,13.85,13.96,6691600.0,11.6144,11.6226,11.4817,11.5729,6691600.0
2010-09-30 09:30:00,14.05,14.4,14.05,14.23,1287400.0,11.6475,11.9377,11.6475,11.7967,1287400.0
2010-09-30 10:00:00,14.22,14.3,14.11,14.12,853300.0,11.7884,11.8548,11.6973,11.7055,853300.0
2010-09-30 11:00:00,14.11,14.15,14.01,14.03,578000.0,11.6973,11.7304,11.6144,11.6309,578000.0
2010-09-30 12:00:00,14.03,14.06,13.96,14.04,560100.0,11.6309,11.6558,11.5729,11.6392,560100.0
2010-09-30 13:00:00,14.04,14.06,13.96,13.97,531600.0,11.6392,11.6558,11.5729,11.5812,531600.0
2010-09-30 14:00:00,13.97,14.0,13.91,13.98,858000.0,11.5812,11.6061,11.5315,11.5895,858000.0
2010-09-30 15:00:00,13.98,13.99,13.88,13.9,1607400.0,11.5895,11.5978,11.5066,11.5232,1607400.0
2010-10-01 09:30:00,14.02,14.17,14.01,14.07,651900.0,11.6226,11.747,11.6144,11.6641,651900.0
2010-10-01 10:00:00,14.06,14.09,13.94,14.01,1487100.0,11.6558,11.6807,11.5563,11.6144,1487100.0
2010-10-01 11:00:00,14.01,14.03,13.89,14.03,862700.0,11.6144,11.6309,11.5149,11.6309,862700.0
2010-10-01 12:00:00,14.03,14.05,13.99,14.03,465100.0,11.6309,11.6475,11.5978,11.6309,465100.0
2010-10-01 13:00:00,14.03,14.14,14.02,14.09,685300.0,11.6309,11.7221,11.6226,11.6807,685300.0
2010-10-01 14:00:00,14.1,14.14,14.08,14.13,600200.0,11.689,11.7221,11.6724,11.7138,600200.0
2010-10-01 15:00:00,14.13,14.15,14.06,14.12,2184900.0,11.7138,11.7304,11.6558,11.7055,2184900.0
2010-10-04 09:30:00,14.1,14.16,14.03,14.04,404700.0,11.689,11.7387,11.6309,11.6392,404700.0
2010-10-04 10:00:00,14.03,14.09,13.97,14.01,837500.0,11.6309,11.6807,11.5812,11.6144,837500.0
2010-10-04 11:00:00,14.02,14.03,13.87,13.87,709100.0,11.6226,11.6309,11.4983,11.4983,709100.0
2010-10-04 12:00:00,13.87,13.97,13.85,13.95,573800.0,11.4983,11.5812,11.4817,11.5646,573800.0
2010-10-04 13:00:00,13.96,14.01,13.92,13.97,793700.0,11.5729,11.6144,11.5397,11.5812,793700.0
2010-10-04 14:00:00,13.97,13.98,13.9,13.97,437400.0,11.5812,11.5895,11.5232,11.5812,437400.0
2010-10-04 15:00:00,13.97,14.03,13.94,14.03,3162600.0,11.5812,11.6309,11.5563,11.6309,3162600.0
2010-10-05 09:30:00,14.18,14.25,14.08,14.21,1120800.0,11.7553,11.8133,11.6724,11.7802,1120800.0
2010-10-05 10:00:00,14.2,14.3,14.13,14.28,3056300.0,11.7719,11.8548,11.7138,11.8382,3056300.0
2010-10-05 11:00:00,14.28,14.39,14.19,14.35,2106400.0,11.8382,11.9294,11.7636,11.8962,2106400.0
2010-10-05 12:00:00,14.34,14.51,14.34,14.48,2863800.0,11.8879,12.0289,11.8879,12.004,2863800.0
2010-10-05 13:00:00,14.49,14.53,14.44,14.44,1411200.0,12.0123,12.0454,11.9708,11.9708,1411200.0
2010-10-05 14:00:00,14.45,14.46,14.32,14.36,1894200.0,11.9791,11.9874,11.8713,11.9045,1894200.0
2010-10-05 15:00:00,14.36,14.44,14.35,14.36,2029000.0,11.9045,11.9708,11.8962,11.9045,2029000.0
2010-10-06 09:30:00,14.31,14.36,14.18,14.2,790000.0,11.8631,11.9045,11.7553,11.7719,790000.0
2010-10-06 10:00:00,14.19,14.27,14.09,14.16,3444500.0,11.7636,11.8299,11.6807,11.7387,3444500.0
2010-10-06 11:00:00,14.16,14.28,14.15,14.23,1273200.0,11.7387,11.8382,11.7304,11.7967,1273200.0
2010-10-06 12:00:00,14.22,14.25,14.19,14.2,498000.0,11.7884,11.8133,11.7636,11.7719,498000.0
2010-10-06 13:00:00,14.2,14.24,14.17,14.2,475200.0,11.7719,11.805,11.747,11.7719,475200.0
2010-10-06 14:00:00,14.21,14.25,14.19,14.25,678300.0,11.7802,11.8133,11.7636,11.8133,678300.0
2010-10-06 15:00:00,14.24,14.26,14.18,14.24,2206100.0,11.805,11.8216,11.7553,11.805,2206100.0
2010-10-07 09:30:00,14.39,14.39,14.21,14.24,912200.0,11.9294,11.9294,11.7802,11.805,912200.0
2010-10-07 10:00:00,14.23,14.25,14.16,14.17,983100.0,11.7967,11.8133,11.7387,11.747,983100.0
2010-10-07 11:00:00,14.16,14.22,14.14,14.21,666100.0,11.7387,11.7884,11.7221,11.7802,666100.0
2010-10-07 12:00:00,14.21,14.23,14.14,14.15,1085800.0,11.7802,11.7967,11.7221,11.7304,1085800.0
2010-10-07 13:00:00,14.15,14.18,14.11,14.16,684700.0,11.7304,11.7553,11.6973,11.7387,684700.0
2010-10-07 14:00:00,14.17,14.18,14.13,14.17,1013700.0,11.747,11.7553,11.7138,11.747,1013700.0
2010-10-07 15:00:00,14.18,14.19,14.14,14.16,1923500.0,11.7553,11.7636,11.7221,11.7387,1923500.0
2010-10-08 09:30:00,14.19,14.23,14.12,14.16,494200.0,11.7636,11.7967,11.7055,11.7387,494200.0
2010-10-08 10:00:00,14.16,14.18,14.0,14.05,1022400.0,11.7387,11.7553,11.6061,11.6475,1022400.0
2010-10-08 11:00:00,14.05,14.17,14.02,14.16,1248500.0,11.6475,11.747,11.6226,11.7387,1248500.0
2010-10-08 12:00:00,14.16,14.21,14.11,14.2,770300.0,11.7387,11.7802,11.6973,11.7719,770300.0
2010-10-08 13:00:00,14.2,14.22,14.13,14.16,784200.0,11.7719,11.7884,11.7138,11.7387,784200.0
2010-10-08 14:00:00,14.16,14.22,14.12,14.19,1083600.0,11.7387,11.7884,11.7055,11.7636,1083600.0
2010-10-08 15:00:00,14.19,14.24,14.18,14.2,1603300.0,11.7636,11.805,11.7553,11.7719,1603300.0
2010-10-11 09:30:00,14.17,14.2,13.89,13.94,1616600.0,11.747,11.7719,11.5149,11.5563,1616600.0
2010-10-11 10:00:00,13.94,13.98,13.73,13.78,2032000.0,11.5563,11.5895,11.3822,11.4237,2032000.0
2010-10-11 11:00:00,13.79,14.01,13.78,13.88,3488600.0,11.432,11.6144,11.4237,11.5066,3488600.0
2010-10-11 12:00:00,13.88,14.0,13.84,13.93,1167600.0,11.5066,11.6061,11.4734,11.548,1167600.0
2010-10-11 13:00:00,13.93,14.01,13.92,13.98,1303600.0,11.548,11.6144,11.5397,11.5895,1303600.0
2010-10-11 14:00:00,13.98,14.02,13.95,13.95,1490000.0,11.5895,11.6226,11.5646,11.5646,1490000.0
2010-10-11 15:00:00,13.96,14.01,13.95,13.99,1935600.0,11.5729,11.6144,11.5646,11.5978,1935600.0
2010-10-12 09:30:00,14.04,14.04,13.84,13.91,1057600.0,11.6392,11.6392,11.4734,11.5315,1057600.0
2010-10-12 10:00:00,13.91,13.98,13.87,13.88,1780500.0,11.5315,11.5895,11.4983,11.5066,1780500.0
2010-10-12 11:00:00,13.88,13.92,13.86,13.89,1563200.0,11.5066,11.5397,11.49,11.5149,1563200.0
2010-10-12 12:00:00,13.89,13.92,13.87,13.9,1063400.0,11.5149,11.5397,11.4983,11.5232,1063400.0
2010-10-12 13:00:00,13.9,13.96,13.86,13.89,2354600.0,11.5232,11.5729,11.49,11.5149,2354600.0
2010-10-12 14:00:00,13.9,14.01,13.87,13.93,2208700.0,11.5232,11.6144,11.4983,11.548,2208700.0
2010-10-12 15:00:00,13.93,14.05,13.91,14.02,2363500.0,11.548,11.6475,11.5315,11.6226,2363500.0
2010-10-13 09:30:00,14.13,14.14,13.94,13.99,982300.0,11.7138,11.7221,11.5563,11.5978,982300.0
2010-10-13 10:00:00,13.98,14.02,13.91,13.98,2136200.0,11.5895,11.6226,11.5315,11.5895,2136200.0
2010-10-13 11:00:00,13.99,14.02,13.98,13.99,2438200.0,11.5978,11.6226,11.5895,11.5978,2438200.0
2010-10-13 12:00:00,14.0,14.08,13.98,14.05,1419300.0,11.6061,11.6724,11.5895,11.6475,1419300.0
2010-10-13 13:00:00,14.06,14.1,14.02,14.02,1265200.0,11.6558,11.689,11.6226,11.6226,1265200.0
2010-10-13 14:00:00,14.02,14.07,14.02,14.02,1393000.0,11.6226,11.6641,11.6226,11.6226,1393000.0
2010-10-13 15:00:00,14.03,14.09,13.99,14.08,3374000.0,11.6309,11.6807,11.5978,11.6724,3374000.0
2010-10-14 09:30:00,14.02,14.11,13.93,13.99,1047200.0,11.6226,11.6973,11.548,11.5978,1047200.0
2010-10-14 10:00:00,14.0,14.05,13.92,14.04,2181200.0,11.6061,11.6475,11.5397,11.6392,2181200.0
2010-10-14 11:00:00,14.05,14.16,14.04,14.11,2296900.0,11.6475,11.7387,11.6392,11.6973,2296900.0
2010-10-14 12:00:00,14.11,14.14,14.05,14.12,1055900.0,11.6973,11.7221,11.6475,11.7055,1055900.0
2010-10-14 13:00:00,14.12,14.16,14.07,14.11,1065900.0,11.7055,11.7387,11.6641,11.6973,1065900.0
2010-10-14 14:00:00,14.1,14.11,13.96,13.96,2330700.0,11.689,11.6973,11.5729,11.5729,2330700.0
2010-10-14 15:00:00,13.96,14.11,13.93,14.09,2437400.0,11.5729,11.6973,11.548,11.6807,2437400.0
2010-10-15 09:30:00,14.3,14.4,14.09,14.31,2957100.0,11.8548,11.9377,11.6807,11.8631,2957100.0
2010-10-15 10:00:00,14.3,14.35,14.03,14.24,2812300.0,11.8548,11.8962,11.6309,11.805,2812300.0
2010-10-15 11:00:00,14.25,14.46,14.24,14.28,2718100.0,11.8133,11.9874,11.805,11.8382,2718100.0
2010-10-15 12:00:00,14.3,14.36,14.27,14.31,1696600.0,11.8548,11.9045,11.8299,11.8631,1696600.0
2010-10-15 13:00:00,14.3,14.53,14.3,14.45,2071600.0,11.8548,12.0454,11.8548,11.9791,2071600.0
2010-10-15 14:00:00,14.45,14.48,14.4,14.41,2767200.0,11.9791,12.004,11.9377,11.946,2767200.0
2010-10-15 15:00:00,14.42,14.52,14.35,14.51,4605500.0,11.9542,12.0371,11.8962,12.0289,4605500.0
2010-10-18 09:30:00,14.58,14.86,14.49,14.85,1700500.0,12.0869,12.319,12.0123,12.3107,1700500.0
2010-10-18 10:00:00,14.85,14.97,14.7,14.94,4549600.0,12.3107,12.4102,12.1864,12.3853,4549600.0
2010-10-18 11:00:00,14.93,14.94,14.75,14.83,2037400.0,12.377,12.3853,12.2278,12.2941,2037400.0
2010-10-18 12:00:00,14.84,14.85,14.75,14.76,847600.0,12.3024,12.3107,12.2278,12.2361,847600.0
2010-10-18 13:00:00,14.77,14.83,14.76,14.8,1309600.0,12.2444,12.2941,12.2361,12.2693,1309600.0
2010-10-18 14:00:00,14.81,14.87,14.78,14.84,1333400.0,12.2776,12.3273,12.2527,12.3024,1333400.0
2010-10-18 15:00:00,14.84,14.99,14.84,14.97,5173100.0,12.3024,12.4268,12.3024,12.4102,5173100.0
2010-10-19 09:30:00,14.78,14.9,14.75,14.82,954000.0,12.2527,12.3522,12.2278,12.2858,954000.0
2010-10-19 10:00:00,14.83,15.12,14.82,15.02,2789000.0,12.2941,12.5345,12.2858,12.4516,2789000.0
2010-10-19 11:00:00,15.02,15.05,14.9,15.0,1797900.0,12.4516,12.4765,12.3522,12.4351,1797900.0
2010-10-19 12:00:00,15.0,15.01,14.92,14.96,1576300.0,12.4351,12.4434,12.3687,12.4019,1576300.0
2010-10-19 13:00:00,14.95,14.96,14.75,14.77,1296200.0,12.3936,12.4019,12.2278,12.2444,1296200.0
2010-10-19 14:00:00,14.77,14.8,14.67,14.73,2779900.0,12.2444,12.2693,12.1615,12.2112,2779900.0
2010-10-19 15:00:00,14.73,14.85,14.68,14.8,3716300.0,12.2112,12.3107,12.1698,12.2693,3716300.0
2010-10-20 09:30:00,14.87,14.92,14.82,14.83,892800.0,12.3273,12.3687,12.2858,12.2941,892800.0
2010-10-20 10:00:00,14.84,14.9,14.69,14.85,944600.0,12.3024,12.3522,12.1781,12.3107,944600.0
2010-10-20 11:00:00,14.84,14.87,14.78,14.87,750100.0,12.3024,12.3273,12.2527,12.3273,750100.0
2010-10-20 12:00:00,14.86,15.02,14.85,15.01,1812300.0,12.319,12.4516,12.3107,12.4434,1812300.0
2010-10-20 13:00:00,15.01,15.01,14.85,14.9,771700.0,12.4434,12.4434,12.3107,12.3522,771700.0
2010-10-20 14:00:00,14.9,14.95,14.85,14.89,1088700.0,12.3522,12.3936,12.3107,12.3439,1088700.0
2010-10-20 15:00:00,14.89,14.92,14.83,14.88,2090700.0,12.3439,12.3687,12.2941,12.3356,2090700.0
2010-10-21 09:30:00,14.91,15.07,14.91,15.07,996100.0,12.3605,12.4931,12.3605,12.4931,996100.0
2010-10-21 10:00:00,15.06,15.24,15.06,15.1,2041700.0,12.4848,12.634,12.4848,12.518,2041700.0
2010-10-21 11:00:00,15.1,15.1,14.89,15.01,1250200.0,12.518,12.518,12.3439,12.4434,1250200.0
2010-10-21 12:00:00,15.01,15.03,14.9,14.96,913200.0,12.4434,12.4599,12.3522,12.4019,913200.0
2010-10-21 13:00:00,14.96,14.99,14.71,14.73,1224100.0,12.4019,12.4268,12.1947,12.2112,1224100.0
2010-10-21 14:00:00,14.73,14.83,14.73,14.8,1638100.0,12.2112,12.2941,12.2112,12.2693,1638100.0
2010-10-21 15:00:00,14.81,14.9,14.79,14.87,2528600.0,12.2776,12.3522,12.261,12.3273,2528600.0
2010-10-22 09:30:00,14.91,14.95,14.84,14.88,471800.0,12.3605,12.3936,12.3024,12.3356,471800.0
2010-10-22 10:00:00,14.88,14.99,14.85,14.96,714400.0,12.3356,12.4268,12.3107,12.4019,714400.0
2010-10-22 11:00:00,14.96,14.97,14.84,14.85,857500.0,12.4019,12.4102,12.3024,12.3107,857500.0
2010-10-22 12:00:00,14.85,14.9,14.83,14.85,724500.0,12.3107,12.3522,12.2941,12.3107,724500.0
2010-10-22 13:00:00,14.85,14.89,14.82,14.85,780400.0,12.3107,12.3439,12.2858,12.3107,780400.0
2010-10-22 14:00:00,14.85,14.88,14.84,14.85,503600.0,12.3107,12.3356,12.3024,12.3107,503600.0
2010-10-22 15:00:00,14.84,14.97,14.84,14.97,2729700.0,12.3024,12.4102,12.3024,12.4102,2729700.0
2010-10-25 09:30:00,15.08,15.08,14.99,15.02,349400.0,12.5014,12.5014,12.4268,12.4516,349400.0
2010-10-25 10:00:00,15.02,15.04,14.98,15.01,1153600.0,12.4516,12.4682,12.4185,12.4434,1153600.0
2010-10-25 11:00:00,15.01,15.04,14.97,15.0,845100.0,12.4434,12.4682,12.4102,12.4351,845100.0
2010-10-25 12:00:00,15.0,15.01,14.97,14.97,946500.0,12.4351,12.4434,12.4102,12.4102,946500.0
2010-10-25 13:00:00,14.97,15.02,14.95,15.01,936200.0,12.4102,12.4516,12.3936,12.4434,936200.0
2010-10-25 14:00:00,15.01,15.02,14.98,14.99,1568200.0,12.4434,12.4516,12.4185,12.4268,1568200.0
2010-10-25 15:00:00,14.99,15.04,14.98,15.01,2792300.0,12.4268,12.4682,12.4185,12.4434,2792300.0
2010-10-26 09:30:00,14.85,15.0,14.85,14.99,899400.0,12.3107,12.4351,12.3107,12.4268,899400.0
2010-10-26 10:00:00,14.99,15.1,14.98,15.08,893700.0,12.4268,12.518,12.4185,12.5014,893700.0
2010-10-26 11:00:00,15.08,15.1,14.99,15.02,678300.0,12.5014,12.518,12.4268,12.4516,678300.0
2010-10-26 12:00:00,15.02,15.04,14.95,14.99,459100.0,12.4516,12.4682,12.3936,12.4268,459100.0
2010-10-26 13:00:00,15.0,15.03,14.95,14.99,712900.0,12.4351,12.4599,12.3936,12.4268,712900.0
2010-10-26 14:00:00,14.99,15.05,14.98,15.05,670900.0,12.4268,12.4765,12.4185,12.4765,670900.0
2010-10-26 15:00:00,15.05,15.08,15.0,15.05,2065300.0,12.4765,12.5014,12.4351,12.4765,2065300.0
2010-10-27 09:30:00,15.0,15.22,14.91,15.2,776200.0,12.4351,12.6174,12.3605,12.6009,776200.0
2010-10-27 10:00:00,15.2,15.24,15.04,15.06,2007300.0,12.6009,12.634,12.4682,12.4848,2007300.0
2010-10-27 11:00:00,15.07,15.23,15.03,15.22,2453800.0,12.4931,12.6257,12.4599,12.6174,2453800.0
2010-10-27 12:00:00,15.21,15.23,15.12,15.2,1664000.0,12.6092,12.6257,12.5345,12.6009,1664000.0
2010-10-27 13:00:00,15.2,15.25,15.15,15.25,690900.0,12.6009,12.6423,12.5594,12.6423,690900.0
2010-10-27 14:00:00,15.25,15.4,15.24,15.4,2012100.0,12.6423,12.7667,12.634,12.7667,2012100.0
2010-10-27 15:00:00,15.39,15.6,15.38,15.51,5444500.0,12.7584,12.9325,12.7501,12.8579,5444500.0
2010-10-28 09:30:00,15.45,15.53,15.3,15.47,1156800.0,12.8081,12.8744,12.6838,12.8247,1156800.0
2010-10-28 10:00:00,15.47,15.53,15.42,15.43,1453600.0,12.8247,12.8744,12.7832,12.7915,1453600.0
2010-10-28 11:00:00,15.43,15.49,15.42,15.43,1104500.0,12.7915,12.8413,12.7832,12.7915,1104500.0
2010-10-28 12:00:00,15.44,15.44,15.36,15.38,819000.0,12.7998,12.7998,12.7335,12.7501,819000.0
2010-10-28 13:00:00,15.38,15.47,15.36,15.43,781600.0,12.7501,12.8247,12.7335,12.7915,781600.0
2010-10-28 14:00:00,15.43,15.45,15.35,15.38,805800.0,12.7915,12.8081,12.7252,12.7501,805800.0
2010-10-28 15:00:00,15.38,15.44,15.37,15.44,1383600.0,12.7501,12.7998,12.7418,12.7998,1383600.0
2010-10-29 09:30:00,15.43,15.48,15.39,15.43,620400.0,12.7915,12.833,12.7584,12.7915,620400.0
2010-10-29 10:00:00,15.43,15.48,15.32,15.36,853400.0,12.7915,12.833,12.7003,12.7335,853400.0
2010-10-29 11:00:00,15.36,15.48,15.36,15.48,1155300.0,12.7335,12.833,12.7335,12.833,1155300.0
2010-10-29 12:00:00,15.48,15.48,15.44,15.46,725400.0,12.833,12.833,12.7998,12.8164,725400.0
2010-10-29 13:00:00,15.45,15.46,15.36,15.38,575800.0,12.8081,12.8164,12.7335,12.7501,575800.0
2010-10-29 14:00:00,15.38,15.43,15.34,15.38,859200.0,12.7501,12.7915,12.7169,12.7501,859200.0
2010-10-29 15:00:00,15.37,15.42,15.36,15.42,2266800.0,12.7418,12.7832,12.7335,12.7832,2266800.0
2010-11-01 09:30:00,15.5,15.54,15.32,15.42,445500.0,12.8496,12.8827,12.7003,12.7832,445500.0
2010-11-01 10:00:00,15.43,15.59,15.43,15.57,1350500.0,12.7915,12.9242,12.7915,12.9076,1350500.0
2010-11-01 11:00:00,15.57,15.63,15.53,15.53,948900.0,12.9076,12.9573,12.8744,12.8744,948900.0
2010-11-01 12:00:00,15.54,15.55,15.44,15.45,357800.0,12.8827,12.891,12.7998,12.8081,357800.0
2010-11-01 13:00:00,15.45,15.48,15.41,15.43,308300.0,12.8081,12.833,12.775,12.7915,308300.0
2010-11-01 14:00:00,15.43,15.45,15.34,15.35,380400.0,12.7915,12.8081,12.7169,12.7252,380400.0
2010-11-01 15:00:00,15.35,15.43,15.26,15.42,1225500.0,12.7252,12.7915,12.6506,12.7832,1225500.0
2010-11-02 09:30:00,15.53,15.54,15.42,15.48,835400.0,12.8744,12.8827,12.7832,12.833,835400.0
2010-11-02 10:00:00,15.48,15.5,15.44,15.45,1324800.0,12.833,12.8496,12.7998,12.8081,1324800.0
2010-11-02 11:00:00,15.45,15.48,15.42,15.43,776300.0,12.8081,12.833,12.7832,12.7915,776300.0
2010-11-02 12:00:00,15.43,15.44,15.38,15.39,714900.0,12.7915,12.7998,12.7501,12.7584,714900.0
2010-11-02 13:00:00,15.4,15.44,15.39,15.43,449300.0,12.7667,12.7998,12.7584,12.7915,449300.0
2010-11-02 14:00:00,15.43,15.44,15.35,15.36,700100.0,12.7915,12.7998,12.7252,12.7335,700100.0
2010-11-02 15:00:00,15.35,15.39,15.33,15.38,1996600.0,12.7252,12.7584,12.7086,12.7501,1996600.0
2010-11-03 09:30:00,15.26,15.38,15.23,15.38,542000.0,12.6506,12.7501,12.6257,12.7501,542000.0
2010-11-03 10:00:00,15.39,15.44,15.36,15.36,1141600.0,12.7584,12.7998,12.7335,12.7335,1141600.0
2010-11-03 11:00:00,15.36,15.38,15.27,15.28,569800.0,12.7335,12.7501,12.6589,12.6672,569800.0
2010-11-03 12:00:00,15.28,15.3,15.24,15.29,312600.0,12.6672,12.6838,12.634,12.6755,312600.0
2010-11-03 13:00:00,15.28,15.35,15.28,15.28,537300.0,12.6672,12.7252,12.6672,12.6672,537300.0
2010-11-03 14:00:00,15.28,15.37,15.18,15.34,1368500.0,12.6672,12.7418,12.5843,12.7169,1368500.0
2010-11-03 15:00:00,15.35,15.49,15.34,15.48,2565600.0,12.7252,12.8413,12.7169,12.833,2565600.0
2010-11-04 09:30:00,15.59,15.61,15.47,15.52,967100.0,12.9242,12.9408,12.8247,12.8661,967100.0
2010-11-04 10:00:00,15.53,15.72,15.5,15.69,1082900.0,12.8744,13.0319,12.8496,13.0071,1082900.0
2010-11-04 11:00:00,15.69,15.77,15.69,15.7,1432400.0,13.0071,13.0734,13.0071,13.0154,1432400.0
2010-11-04 12:00:00,15.7,15.71,15.64,15.68,744500.0,13.0154,13.0237,12.9656,12.9988,744500.0
2010-11-04 13:00:00,15.68,15.71,15.65,15.66,818600.0,12.9988,13.0237,12.9739,12.9822,818600.0
2010-11-04 14:00:00,15.66,15.7,15.62,15.63,874300.0,12.9822,13.0154,12.949,12.9573,874300.0
2010-11-04 15:00:00,15.63,15.84,15.63,15.83,3826000.0,12.9573,13.1314,12.9573,13.1231,3826000.0
2010-11-05 09:30:00,15.83,16.15,15.83,16.13,904300.0,13.1231,13.3884,13.1231,13.3718,904300.0
2010-11-05 10:00:00,16.12,16.35,16.05,16.3,1974500.0,13.3636,13.5542,13.3055,13.5128,1974500.0
2010-11-05 11:00:00,16.3,16.3,16.14,16.24,1474800.0,13.5128,13.5128,13.3801,13.463,1474800.0
2010-11-05 12:00:00,16.24,16.3,16.18,16.19,1018900.0,13.463,13.5128,13.4133,13.4216,1018900.0
2010-11-05 13:00:00,16.19,16.22,16.06,16.08,1067600.0,13.4216,13.4465,13.3138,13.3304,1067600.0
2010-11-05 14:00:00,16.08,16.08,15.97,16.04,1841200.0,13.3304,13.3304,13.2392,13.2972,1841200.0
2010-11-05 15:00:00,16.04,16.12,15.99,16.11,2583500.0,13.2972,13.3636,13.2558,13.3553,2583500.0
2010-11-08 09:30:00,16.03,16.03,15.87,15.88,558900.0,13.2889,13.2889,13.1563,13.1646,558900.0
2010-11-08 10:00:00,15.88,15.95,15.81,15.85,1074700.0,13.1646,13.2226,13.1066,13.1397,1074700.0
2010-11-08 11:00:00,15.85,15.91,15.73,15.9,668000.0,13.1397,13.1895,13.0402,13.1812,668000.0
2010-11-08 12:00:00,15.9,15.91,15.85,15.86,397000.0,13.1812,13.1895,13.1397,13.148,397000.0
2010-11-08 13:00:00,15.85,15.86,15.8,15.8,434400.0,13.1397,13.148,13.0983,13.0983,434400.0
2010-11-08 14:00:00,15.81,15.81,15.75,15.76,817000.0,13.1066,13.1066,13.0568,13.0651,817000.0
2010-11-08 15:00:00,15.76,15.82,15.73,15.78,1312000.0,13.0651,13.1148,13.0402,13.0817,1312000.0
2010-11-09 09:30:00,15.62,15.65,15.33,15.4,1895900.0,12.9991,13.024,12.7577,12.816,1895900.0
2010-11-09 10:00:00,15.4,15.49,15.35,15.39,1634100.0,12.816,12.8909,12.7744,12.8077,1634100.0
2010-11-09 11:00:00,15.4,15.45,15.36,15.38,1125900.0,12.816,12.8576,12.7827,12.7993,1125900.0
2010-11-09 12:00:00,15.38,15.45,15.38,15.41,542300.0,12.7993,12.8576,12.7993,12.8243,542300.0
2010-11-09 13:00:00,15.41,15.44,15.37,15.4,1078100.0,12.8243,12.8493,12.791,12.816,1078100.0
2010-11-09 14:00:00,15.4,15.49,15.39,15.49,1045000.0,12.816,12.8909,12.8077,12.8909,1045000.0
2010-11-09 15:00:00,15.49,15.55,15.44,15.55,4149100.0,12.8909,12.9408,12.8493,12.9408,4149100.0
2010-11-10 09:30:00,15.37,15.47,15.19,15.23,2749200.0,12.791,12.8742,12.6412,12.6745,2749200.0
2010-11-10 10:00:00,15.23,15.3,15.22,15.27,3447400.0,12.6745,12.7328,12.6662,12.7078,3447400.0
2010-11-10 11:00:00,15.27,15.34,15.25,15.31,1935400.0,12.7078,12.7661,12.6912,12.7411,1935400.0
2010-11-10 12:00:00,15.32,15.33,15.23,15.3,2465500.0,12.7494,12.7577,12.6745,12.7328,2465500.0
2010-11-10 13:00:00,15.3,15.37,15.29,15.35,1818900.0,12.7328,12.791,12.7244,12.7744,1818900.0
2010-11-10 14:00:00,15.36,15.38,15.34,15.36,2033700.0,12.7827,12.7993,12.7661,12.7827,2033700.0
2010-11-10 15:00:00,15.35,15.39,15.32,15.38,5082200.0,12.7744,12.8077,12.7494,12.7993,5082200.0
2010-11-11 09:30:00,15.3,15.34,15.24,15.3,892100.0,12.7328,12.7661,12.6828,12.7328,892100.0
2010-11-11 10:00:00,15.3,15.31,15.18,15.23,1190800.0,12.7328,12.7411,12.6329,12.6745,1190800.0
2010-11-11 11:00:00,15.23,15.29,15.19,15.23,1197700.0,12.6745,12.7244,12.6412,12.6745,1197700.0
2010-11-11 12:00:00,15.24,15.26,15.2,15.22,536300.0,12.6828,12.6995,12.6495,12.6662,536300.0
2010-11-11 13:00:00,15.23,15.23,15.12,15.15,1268800.0,12.6745,12.6745,12.583,12.6079,1268800.0
2010-11-11 14:00:00,15.15,15.24,15.14,15.16,1140600.0,12.6079,12.6828,12.5996,12.6163,1140600.0
2010-11-11 15:00:00,15.17,15.21,15.09,15.11,3205500.0,12.6246,12.6579,12.558,12.5747,3205500.0
2010-11-12 09:30:00,15.03,15.26,15.0,15.2,999200.0,12.5081,12.6995,12.4831,12.6495,999200.0
2010-11-12 10:00:00,15.2,15.25,15.05,15.06,1312800.0,12.6495,12.6912,12.5247,12.533,1312800.0
2010-11-12 11:00:00,15.05,15.15,14.98,15.09,1476900.0,12.5247,12.6079,12.4665,12.558,1476900.0
2010-11-12 12:00:00,15.08,15.16,15.05,15.07,1031600.0,12.5497,12.6163,12.5247,12.5414,1031600.0
2010-11-12 13:00:00,15.07,15.15,15.05,15.08,920900.0,12.5414,12.6079,12.5247,12.5497,920900.0
2010-11-12 14:00:00,15.08,15.14,15.07,15.12,666800.0,12.5497,12.5996,12.5414,12.583,666800.0
2010-11-12 15:00:00,15.12,15.2,15.12,15.15,1345600.0,12.583,12.6495,12.583,12.6079,1345600.0
2010-11-15 09:30:00,15.27,15.28,15.16,15.25,585400.0,12.7078,12.7161,12.6163,12.6912,585400.0
2010-11-15 10:00:00,15.25,15.33,15.19,15.3,931300.0,12.6912,12.7577,12.6412,12.7328,931300.0
2010-11-15 11:00:00,15.29,15.34,15.26,15.32,470400.0,12.7244,12.7661,12.6995,12.7494,470400.0
2010-11-15 12:00:00,15.32,15.33,15.27,15.31,390100.0,12.7494,12.7577,12.7078,12.7411,390100.0
2010-11-15 13:00:00,15.31,15.31,15.25,15.26,594000.0,12.7411,12.7411,12.6912,12.6995,594000.0
2010-11-15 14:00:00,15.25,15.26,15.19,15.2,597000.0,12.6912,12.6995,12.6412,12.6495,597000.0
2010-11-15 15:00:00,15.21,15.21,15.12,15.14,1262800.0,12.6579,12.6579,12.583,12.5996,1262800.0
2010-11-16 09:30:00,15.06,15.12,15.02,15.09,1022700.0,12.533,12.583,12.4998,12.558,1022700.0
2010-11-16 10:00:00,15.09,15.24,15.07,15.11,1952700.0,12.558,12.6828,12.5414,12.5747,1952700.0
2010-11-16 11:00:00,15.11,15.14,15.06,15.1,1128600.0,12.5747,12.5996,12.533,12.5663,1128600.0
2010-11-16 12:00:00,15.1,15.13,15.04,15.1,817700.0,12.5663,12.5913,12.5164,12.5663,817700.0
2010-11-16 13:00:00,15.1,15.16,15.09,15.12,1072600.0,12.5663,12.6163,12.558,12.583,1072600.0
2010-11-16 14:00:00,15.12,15.13,15.07,15.1,744400.0,12.583,12.5913,12.5414,12.5663,744400.0
2010-11-16 15:00:00,15.1,15.1,15.03,15.06,2057600.0,12.5663,12.5663,12.5081,12.533,2057600.0
2010-11-17 09:30:00,15.09,15.12,14.97,15.05,1231100.0,12.558,12.583,12.4581,12.5247,1231100.0
2010-11-17 10:00:00,15.05,15.15,15.03,15.05,1383000.0,12.5247,12.6079,12.5081,12.5247,1383000.0
2010-11-17 11:00:00,15.05,15.08,14.99,15.06,1219500.0,12.5247,12.5497,12.4748,12.533,1219500.0
2010-11-17 12:00:00,15.05,15.14,15.05,15.1,511000.0,12.5247,12.5996,12.5247,12.5663,511000.0
2010-11-17 13:00:00,15.1,15.15,15.09,15.14,825400.0,12.5663,12.6079,12.558,12.5996,825400.0
2010-11-17 14:00:00,15.14,15.16,15.07,15.07,816400.0,12.5996,12.6163,12.5414,12.5414,816400.0
2010-11-17 15:00:00,15.08,15.12,15.04,15.04,2267900.0,12.5497,12.583,12.5164,12.5164,2267900.0
2010-11-18 09:30:00,15.2,15.25,15.12,15.17,653700.0,12.6495,12.6912,12.583,12.6246,653700.0
2010-11-18 10:00:00,15.17,15.35,15.14,15.34,2501300.0,12.6246,12.7744,12.5996,12.7661,2501300.0
2010-11-18 11:00:00,15.34,15.37,15.27,15.3,2256700.0,12.7661,12.791,12.7078,12.7328,2256700.0
2010-11-18 12:00:00,15.3,15.41,15.3,15.32,1257200.0,12.7328,12.8243,12.7328,12.7494,1257200.0
2010-11-18 13:00:00,15.32,15.32,15.23,15.23,593100.0,12.7494,12.7494,12.6745,12.6745,593100.0
2010-11-18 14:00:00,15.23,15.28,15.19,15.24,1002700.0,12.6745,12.7161,12.6412,12.6828,1002700.0
2010-11-18 15:00:00,15.24,15.25,15.16,15.17,2547500.0,12.6828,12.6912,12.6163,12.6246,2547500.0
2010-11-19 09:30:00,15.14,15.15,14.99,15.08,1255900.0,12.5996,12.6079,12.4748,12.5497,1255900.0
2010-11-19 10:00:00,15.08,15.1,15.02,15.02,847500.0,12.5497,12.5663,12.4998,12.4998,847500.0
2010-11-19 11:00:00,15.02,15.08,15.0,15.04,592100.0,12.4998,12.5497,12.4831,12.5164,592100.0
2010-11-19 12:00:00,15.04,15.09,15.04,15.08,407300.0,12.5164,12.558,12.5164,12.5497,407300.0
2010-11-19 13:00:00,15.09,15.11,15.07,15.1,514500.0,12.558,12.5747,12.5414,12.5663,514500.0
2010-11-19 14:00:00,15.1,15.13,15.07,15.07,365700.0,12.5663,12.5913,12.5414,12.5414,365700.0
2010-11-19 15:00:00,15.07,15.09,15.05,15.08,905800.0,12.5414,12.558,12.5247,12.5497,905800.0
2010-11-22 09:30:00,14.99,15.02,14.92,15.01,567100.0,12.4748,12.4998,12.4165,12.4914,567100.0
2010-11-22 10:00:00,15.01,15.02,14.88,14.92,1079100.0,12.4914,12.4998,12.3832,12.4165,1079100.0
2010-11-22 11:00:00,14.91,15.0,14.89,14.97,897500.0,12.4082,12.4831,12.3916,12.4581,897500.0
2010-11-22 12:00:00,14.96,14.97,14.9,14.95,593900.0,12.4498,12.4581,12.3999,12.4415,593900.0
2010-11-22 13:00:00,14.96,14.98,14.92,14.95,545400.0,12.4498,12.4665,12.4165,12.4415,545400.0
2010-11-22 14:00:00,14.95,14.98,14.91,14.94,546000.0,12.4415,12.4665,12.4082,12.4332,546000.0
2010-11-22 15:00:00,14.96,15.01,14.91,14.98,3018100.0,12.4498,12.4914,12.4082,12.4665,3018100.0
2010-11-23 09:30:00,14.82,14.98,14.75,14.86,859200.0,12.3333,12.4665,12.2751,12.3666,859200.0
2010-11-23 10:00:00,14.85,14.98,14.84,14.96,1959600.0,12.3583,12.4665,12.35,12.4498,1959600.0
2010-11-23 11:00:00,14.96,14.97,14.88,14.91,1221400.0,12.4498,12.4581,12.3832,12.4082,1221400.0
2010-11-23 12:00:00,14.91,15.0,14.89,14.98,1510200.0,12.4082,12.4831,12.3916,12.4665,1510200.0
2010-11-23 13:00:00,14.98,15.04,14.95,14.96,929500.0,12.4665,12.5164,12.4415,12.4498,929500.0
2010-11-23 14:00:00,14.97,15.01,14.94,14.94,1052600.0,12.4581,12.4914,12.4332,12.4332,1052600.0
2010-11-23 15:00:00,14.94,14.95,14.9,14.92,4063700.0,12.4332,12.4415,12.3999,12.4165,4063700.0
2010-11-24 09:30:00,14.94,15.0,14.87,14.99,750400.0,12.4332,12.4831,12.3749,12.4748,750400.0
2010-11-24 10:00:00,14.99,15.08,14.98,15.04,1395300.0,12.4748,12.5497,12.4665,12.5164,1395300.0
2010-11-24 11:00:00,15.04,15.14,15.02,15.14,1276000.0,12.5164,12.5996,12.4998,12.5996,1276000.0
2010-11-24 12:00:00,15.14,15.16,15.11,15.14,746600.0,12.5996,12.6163,12.5747,12.5996,746600.0
2010-11-24 13:00:00,15.14,15.21,15.13,15.17,457000.0,12.5996,12.6579,12.5913,12.6246,457000.0
2010-11-24 14:00:00,15.18,15.18,15.11,15.14,571300.0,12.6329,12.6329,12.5747,12.5996,571300.0
2010-11-24 15:00:00,15.15,15.2,15.09,15.19,1843000.0,12.6079,12.6495,12.558,12.6412,1843000.0
2010-11-26 09:30:00,15.02,15.08,14.94,15.08,388400.0,12.4998,12.5497,12.4332,12.5497,388400.0
2010-11-26 10:00:00,15.08,15.17,15.05,15.07,582600.0,12.5497,12.6246,12.5247,12.5414,582600.0
2010-11-26 11:00:00,15.08,15.1,15.07,15.08,371500.0,12.5497,12.5663,12.5414,12.5497,371500.0
2010-11-26 12:00:00,15.09,15.12,15.05,15.05,917400.0,12.558,12.583,12.5247,12.5247,917400.0
2010-11-29 09:30:00,14.96,15.13,14.93,15.01,1010900.0,12.4498,12.5913,12.4249,12.4914,1010900.0
2010-11-29 10:00:00,15.0,15.09,14.96,14.98,1721500.0,12.4831,12.558,12.4498,12.4665,1721500.0
2010-11-29 11:00:00,14.98,14.99,14.9,14.91,1555900.0,12.4665,12.4748,12.3999,12.4082,1555900.0
2010-11-29 12:00:00,14.91,14.92,14.85,14.85,2238300.0,12.4082,12.4165,12.3583,12.3583,2238300.0
2010-11-29 13:00:00,14.85,14.91,14.85,14.89,2448700.0,12.3583,12.4082,12.3583,12.3916,2448700.0
2010-11-29 14:00:00,14.89,14.99,14.87,14.95,1366600.0,12.3916,12.4748,12.3749,12.4415,1366600.0
2010-11-29 15:00:00,14.95,15.04,14.94,15.02,2898800.0,12.4415,12.5164,12.4332,12.4998,2898800.0
2010-11-30 09:30:00,14.84,14.99,14.78,14.99,1173400.0,12.35,12.4748,12.3,12.4748,1173400.0
2010-11-30 10:00:00,14.99,15.0,14.91,14.98,1621700.0,12.4748,12.4831,12.4082,12.4665,1621700.0
2010-11-30 11:00:00,14.99,15.01,14.97,15.0,1355600.0,12.4748,12.4914,12.4581,12.4831,1355600.0
2010-11-30 12:00:00,14.99,15.02,14.99,15.01,923200.0,12.4748,12.4998,12.4748,12.4914,923200.0
2010-11-30 13:00:00,15.0,15.07,14.99,15.01,981800.0,12.4831,12.5414,12.4748,12.4914,981800.0
2010-11-30 14:00:00,15.02,15.08,15.02,15.05,1391700.0,12.4998,12.5497,12.4998,12.5247,1391700.0
2010-11-30 15:00:00,15.06,15.11,15.03,15.03,3316000.0,12.533,12.5747,12.5081,12.5081,3316000.0
2010-12-01 09:30:00,15.31,15.51,15.22,15.5,1572200.0,12.7411,12.9075,12.6662,12.8992,1572200.0
2010-12-01 10:00:00,15.5,15.6,15.5,15.54,1961600.0,12.8992,12.9824,12.8992,12.9325,1961600.0
2010-12-01 11:00:00,15.53,15.69,15.53,15.65,1343100.0,12.9242,13.0573,12.9242,13.024,1343100.0
2010-12-01 12:00:00,15.65,15.7,15.59,15.64,911500.0,13.024,13.0657,12.9741,13.0157,911500.0
2010-12-01 13:00:00,15.63,15.68,15.6,15.64,1412800.0,13.0074,13.049,12.9824,13.0157,1412800.0
2010-12-01 14:00:00,15.64,15.65,15.58,15.61,1105500.0,13.0157,13.024,12.9658,12.9908,1105500.0
2010-12-01 15:00:00,15.61,15.69,15.6,15.69,2282500.0,12.9908,13.0573,12.9824,13.0573,2282500.0
2010-12-02 09:30:00,15.68,15.95,15.66,15.93,1232300.0,13.049,13.2737,13.0324,13.2571,1232300.0
2010-12-02 10:00:00,15.93,16.03,15.89,15.97,2229400.0,13.2571,13.3403,13.2238,13.2903,2229400.0
2010-12-02 11:00:00,15.98,16.01,15.93,15.99,1263400.0,13.2987,13.3236,13.2571,13.307,1263400.0
2010-12-02 12:00:00,15.99,16.01,15.96,15.98,982400.0,13.307,13.3236,13.282,13.2987,982400.0
2010-12-02 13:00:00,15.98,16.08,15.96,16.03,1704300.0,13.2987,13.3819,13.282,13.3403,1704300.0
2010-12-02 14:00:00,16.03,16.12,16.03,16.03,1443800.0,13.3403,13.4152,13.3403,13.3403,1443800.0
2010-12-02 15:00:00,16.04,16.19,16.04,16.16,3186300.0,13.3486,13.4734,13.3486,13.4485,3186300.0
2010-12-03 09:30:00,16.15,16.15,15.96,15.99,1114600.0,13.4401,13.4401,13.282,13.307,1114600.0
2010-12-03 10:00:00,15.98,16.04,15.87,16.0,1854500.0,13.2987,13.3486,13.2071,13.3153,1854500.0
2010-12-03 11:00:00,15.99,16.02,15.94,15.95,513000.0,13.307,13.332,13.2654,13.2737,513000.0
2010-12-03 12:00:00,15.94,16.02,15.93,16.01,1174100.0,13.2654,13.332,13.2571,13.3236,1174100.0
2010-12-03 13:00:00,16.02,16.07,16.01,16.07,606900.0,13.332,13.3736,13.3236,13.3736,606900.0
2010-12-03 14:00:00,16.07,16.13,16.06,16.07,1196000.0,13.3736,13.4235,13.3652,13.3736,1196000.0
2010-12-03 15:00:00,16.07,16.15,16.04,16.14,1309700.0,13.3736,13.4401,13.3486,13.4318,1309700.0
2010-12-06 09:30:00,16.06,16.26,15.98,16.25,1149900.0,13.3652,13.5317,13.2987,13.5234,1149900.0
2010-12-06 10:00:00,16.25,16.28,16.17,16.22,1462100.0,13.5234,13.5483,13.4568,13.4984,1462100.0
2010-12-06 11:00:00,16.22,16.22,16.1,16.12,1102200.0,13.4984,13.4984,13.3985,13.4152,1102200.0
2010-12-06 12:00:00,16.12,16.13,16.09,16.1,359600.0,13.4152,13.4235,13.3902,13.3985,359600.0
2010-12-06 13:00:00,16.09,16.16,16.08,16.15,610900.0,13.3902,13.4485,13.3819,13.4401,610900.0
2010-12-06 14:00:00,16.15,16.25,16.14,16.23,807100.0,13.4401,13.5234,13.4318,13.5067,807100.0
2010-12-06 15:00:00,16.23,16.25,16.19,16.2,1148800.0,13.5067,13.5234,13.4734,13.4818,1148800.0
2010-12-07 09:30:00,16.34,16.5,16.26,16.33,1957800.0,13.5983,13.7314,13.5317,13.5899,1957800.0
2010-12-07 10:00:00,16.32,16.33,16.14,16.17,1704100.0,13.5816,13.5899,13.4318,13.4568,1704100.0
2010-12-07 11:00:00,16.18,16.23,16.08,16.09,720100.0,13.4651,13.5067,13.3819,13.3902,720100.0
2010-12-07 12:00:00,16.08,16.14,16.07,16.12,861700.0,13.3819,13.4318,13.3736,13.4152,861700.0
2010-12-07 13:00:00,16.11,16.2,16.11,16.17,651900.0,13.4069,13.4818,13.4069,13.4568,651900.0
2010-12-07 14:00:00,16.18,16.34,16.16,16.22,1578800.0,13.4651,13.5983,13.4485,13.4984,1578800.0
2010-12-07 15:00:00,16.22,16.29,16.18,16.28,2782100.0,13.4984,13.5567,13.4651,13.5483,2782100.0
2010-12-08 09:30:00,16.26,16.45,16.2,16.41,803600.0,13.5317,13.6898,13.4818,13.6565,803600.0
2010-12-08 10:00:00,16.41,16.52,16.41,16.47,1595400.0,13.6565,13.7481,13.6565,13.7065,1595400.0
2010-12-08 11:00:00,16.47,16.6,16.45,16.59,1122600.0,13.7065,13.8146,13.6898,13.8063,1122600.0
2010-12-08 12:00:00,16.6,16.65,16.52,16.56,1062200.0,13.8146,13.8563,13.7481,13.7814,1062200.0
2010-12-08 13:00:00,16.56,16.71,16.54,16.68,1621900.0,13.7814,13.9062,13.7647,13.8812,1621900.0
2010-12-08 14:00:00,16.68,16.76,16.64,16.69,1554400.0,13.8812,13.9478,13.8479,13.8895,1554400.0
2010-12-08 15:00:00,16.69,16.81,16.67,16.8,3540700.0,13.8895,13.9894,13.8729,13.9811,3540700.0
2010-12-09 09:30:00,16.95,16.95,16.66,16.68,1250300.0,14.1059,14.1059,13.8646,13.8812,1250300.0
2010-12-09 10:00:00,16.69,16.72,16.62,16.63,1057800.0,13.8895,13.9145,13.8313,13.8396,1057800.0
2010-12-09 11:00:00,16.64,16.72,16.63,16.7,1326200.0,13.8479,13.9145,13.8396,13.8979,1326200.0
2010-12-09 12:00:00,16.69,16.74,16.68,16.72,651600.0,13.8895,13.9311,13.8812,13.9145,651600.0
2010-12-09 13:00:00,16.72,16.85,16.71,16.8,1748200.0,13.9145,14.0227,13.9062,13.9811,1748200.0
2010-12-09 14:00:00,16.79,16.82,16.75,16.78,1269300.0,13.9728,13.9977,13.9395,13.9644,1269300.0
2010-12-09 15:00:00,16.77,16.81,16.72,16.8,2485000.0,13.9561,13.9894,13.9145,13.9811,2485000.0
2010-12-10 09:30:00,16.83,16.9,16.74,16.79,733100.0,14.006,14.0643,13.9311,13.9728,733100.0
2010-12-10 10:00:00,16.79,16.79,16.56,16.56,1179100.0,13.9728,13.9728,13.7814,13.7814,1179100.0
2010-12-10 11:00:00,16.56,16.6,16.45,16.56,1680400.0,13.7814,13.8146,13.6898,13.7814,1680400.0
2010-12-10 12:00:00,16.55,16.57,16.51,16.55,1050000.0,13.773,13.7897,13.7397,13.773,1050000.0
2010-12-10 13:00:00,16.56,16.67,16.55,16.62,734400.0,13.7814,13.8729,13.773,13.8313,734400.0
2010-12-10 14:00:00,16.63,16.63,16.54,16.58,1436500.0,13.8396,13.8396,13.7647,13.798,1436500.0
2010-12-10 15:00:00,16.58,16.73,16.58,16.71,1644700.0,13.798,13.9228,13.798,13.9062,1644700.0
2010-12-13 09:30:00,16.68,16.85,16.67,16.68,768300.0,13.8812,14.0227,13.8729,13.8812,768300.0
2010-12-13 10:00:00,16.68,16.77,16.64,16.76,1078900.0,13.8812,13.9561,13.8479,13.9478,1078900.0
2010-12-13 11:00:00,16.76,16.81,16.74,16.81,757800.0,13.9478,13.9894,13.9311,13.9894,757800.0
2010-12-13 12:00:00,16.81,16.82,16.74,16.75,1340700.0,13.9894,13.9977,13.9311,13.9395,1340700.0
2010-12-13 13:00:00,16.75,16.77,16.73,16.76,578500.0,13.9395,13.9561,13.9228,13.9478,578500.0
2010-12-13 14:00:00,16.76,16.77,16.73,16.76,847300.0,13.9478,13.9561,13.9228,13.9478,847300.0
2010-12-13 15:00:00,16.77,16.78,16.73,16.78,2408000.0,13.9561,13.9644,13.9228,13.9644,2408000.0
2010-12-14 09:30:00,16.75,16.86,16.64,16.76,1301200.0,13.9395,14.031,13.8479,13.9478,1301200.0
2010-12-14 10:00:00,16.77,16.9,16.77,16.84,1132900.0,13.9561,14.0643,13.9561,14.0144,1132900.0
2010-12-14 11:00:00,16.85,16.85,16.78,16.81,1269900.0,14.0227,14.0227,13.9644,13.9894,1269900.0
2010-12-14 12:00:00,16.82,16.89,16.79,16.81,982000.0,13.9977,14.056,13.9728,13.9894,982000.0
2010-12-14 13:00:00,16.81,16.85,16.8,16.85,521000.0,13.9894,14.0227,13.9811,14.0227,521000.0
2010-12-14 14:00:00,16.85,16.88,16.77,16.78,1026000.0,14.0227,14.0477,13.9561,13.9644,1026000.0
2010-12-14 15:00:00,16.78,16.8,16.66,16.72,2743300.0,13.9644,13.9811,13.8646,13.9145,2743300.0
2010-12-15 09:30:00,16.69,16.8,16.69,16.8,439000.0,13.8895,13.9811,13.8895,13.9811,439000.0
2010-12-15 10:00:00,16.79,16.82,16.67,16.8,806800.0,13.9728,13.9977,13.8729,13.9811,806800.0
2010-12-15 11:00:00,16.81,16.88,16.77,16.82,1058200.0,13.9894,14.0477,13.9561,13.9977,1058200.0
2010-12-15 12:00:00,16.81,16.85,16.72,16.75,1162500.0,13.9894,14.0227,13.9145,13.9395,1162500.0
2010-12-15 13:00:00,16.76,16.79,16.75,16.77,422400.0,13.9478,13.9728,13.9395,13.9561,422400.0
2010-12-15 14:00:00,16.78,16.79,16.68,16.73,920500.0,13.9644,13.9728,13.8812,13.9228,920500.0
2010-12-15 15:00:00,16.73,16.84,16.71,16.79,2455500.0,13.9228,14.0144,13.9062,13.9728,2455500.0
2010-12-16 09:30:00,16.79,16.85,16.72,16.75,673500.0,13.9728,14.0227,13.9145,13.9395,673500.0
2010-12-16 10:00:00,16.75,16.82,16.74,16.78,1092100.0,13.9395,13.9977,13.9311,13.9644,1092100.0
2010-12-16 11:00:00,16.79,16.89,16.77,16.84,694700.0,13.9728,14.056,13.9561,14.0144,694700.0
2010-12-16 12:00:00,16.83,16.93,16.8,16.91,791600.0,14.006,14.0893,13.9811,14.0726,791600.0
2010-12-16 13:00:00,16.9,16.93,16.84,16.87,386500.0,14.0643,14.0893,14.0144,14.0393,386500.0
2010-12-16 14:00:00,16.86,16.89,16.81,16.83,776500.0,14.031,14.056,13.9894,14.006,776500.0
2010-12-16 15:00:00,16.84,17.0,16.83,16.99,2702300.0,14.0144,14.1475,14.006,14.1392,2702300.0
2010-12-17 09:30:00,17.03,17.15,16.98,17.01,2161200.0,14.1725,14.2724,14.1309,14.1558,2161200.0
2010-12-17 10:00:00,17.02,17.16,17.0,17.04,1115000.0,14.1642,14.2807,14.1475,14.1808,1115000.0
2010-12-17 11:00:00,17.03,17.07,17.01,17.03,891600.0,14.1725,14.2058,14.1558,14.1725,891600.0
2010-12-17 12:00:00,17.03,17.06,16.98,17.0,1347900.0,14.1725,14.1975,14.1309,14.1475,1347900.0
2010-12-17 13:00:00,17.0,17.02,16.98,17.02,925400.0,14.1475,14.1642,14.1309,14.1642,925400.0
2010-12-17 14:00:00,17.02,17.03,16.94,16.94,579100.0,14.1642,14.1725,14.0976,14.0976,579100.0
2010-12-17 15:00:00,16.94,16.95,16.79,16.82,3769600.0,14.0976,14.1059,13.9728,13.9977,3769600.0
2010-12-20 09:30:00,16.9,16.96,16.76,16.87,584000.0,14.0643,14.1142,13.9478,14.0393,584000.0
2010-12-20 10:00:00,16.87,16.92,16.76,16.82,1327100.0,14.0393,14.0809,13.9478,13.9977,1327100.0
2010-12-20 11:00:00,16.82,16.88,16.76,16.83,1133100.0,13.9977,14.0477,13.9478,14.006,1133100.0
2010-12-20 12:00:00,16.83,16.84,16.71,16.78,667200.0,14.006,14.0144,13.9062,13.9644,667200.0
2010-12-20 13:00:00,16.78,16.84,16.77,16.8,523200.0,13.9644,14.0144,13.9561,13.9811,523200.0
2010-12-20 14:00:00,16.81,16.9,16.79,16.89,2653200.0,13.9894,14.0643,13.9728,14.056,2653200.0
2010-12-20 15:00:00,16.88,16.89,16.78,16.83,2365600.0,14.0477,14.056,13.9644,14.006,2365600.0
2010-12-21 09:30:00,16.78,17.01,16.78,17.01,886100.0,13.9644,14.1558,13.9644,14.1558,886100.0
2010-12-21 10:00:00,17.0,17.02,16.95,16.95,1011700.0,14.1475,14.1642,14.1059,14.1059,1011700.0
2010-12-21 11:00:00,16.94,16.96,16.93,16.94,1102200.0,14.0976,14.1142,14.0893,14.0976,1102200.0
2010-12-21 12:00:00,16.94,16.96,16.94,16.95,715700.0,14.0976,14.1142,14.0976,14.1059,715700.0
2010-12-21 13:00:00,16.95,16.95,16.94,16.95,390100.0,14.1059,14.1059,14.0976,14.1059,390100.0
2010-12-21 14:00:00,16.95,16.95,16.94,16.95,726600.0,14.1059,14.1059,14.0976,14.1059,726600.0
2010-12-21 15:00:00,16.95,16.99,16.94,16.95,1971600.0,14.1059,14.1392,14.0976,14.1059,1971600.0
2010-12-22 09:30:00,16.96,17.01,16.94,16.99,349000.0,14.1142,14.1558,14.0976,14.1392,349000.0
2010-12-22 10:00:00,16.99,16.99,16.97,16.99,421100.0,14.1392,14.1392,14.1226,14.1392,421100.0
2010-12-22 11:00:00,16.99,17.02,16.98,17.01,613200.0,14.1392,14.1642,14.1309,14.1558,613200.0
2010-12-22 12:00:00,17.0,17.01,16.99,17.0,221800.0,14.1475,14.1558,14.1392,14.1475,221800.0
2010-12-22 13:00:00,17.0,17.04,16.99,17.03,709400.0,14.1475,14.1808,14.1392,14.1725,709400.0
2010-12-22 14:00:00,17.03,17.06,17.02,17.05,574600.0,14.1725,14.1975,14.1642,14.1891,574600.0
2010-12-22 15:00:00,17.05,17.08,16.99,17.07,1356700.0,14.1891,14.2141,14.1392,14.2058,1356700.0
2010-12-23 09:30:00,17.01,17.08,16.94,17.01,728700.0,14.1558,14.2141,14.0976,14.1558,728700.0
2010-12-23 10:00:00,17.01,17.05,16.99,16.99,1005500.0,14.1558,14.1891,14.1392,14.1392,1005500.0
2010-12-23 11:00:00,17.0,17.03,16.99,17.01,583700.0,14.1475,14.1725,14.1392,14.1558,583700.0
2010-12-23 12:00:00,17.02,17.02,16.98,16.98,209600.0,14.1642,14.1642,14.1309,14.1309,209600.0
2010-12-23 13:00:00,16.98,17.01,16.98,16.98,316500.0,14.1309,14.1558,14.1309,14.1309,316500.0
2010-12-23 14:00:00,16.99,16.99,16.95,16.99,422600.0,14.1392,14.1392,14.1059,14.1392,422600.0
2010-12-23 15:00:00,16.98,17.02,16.98,17.01,617500.0,14.1309,14.1642,14.1309,14.1558,617500.0
2010-12-27 09:30:00,16.97,17.05,16.9,17.05,360300.0,14.1226,14.1891,14.0643,14.1891,360300.0
2010-12-27 10:00:00,17.05,17.15,17.04,17.12,543500.0,14.1891,14.2724,14.1808,14.2474,543500.0
2010-12-27 11:00:00,17.12,17.15,17.1,17.12,441600.0,14.2474,14.2724,14.2307,14.2474,441600.0
2010-12-27 12:00:00,17.12,17.27,17.12,17.26,792000.0,14.2474,14.3722,14.2474,14.3639,792000.0
2010-12-27 13:00:00,17.26,17.36,17.25,17.33,1511900.0,14.3639,14.4471,14.3556,14.4222,1511900.0
2010-12-27 14:00:00,17.34,17.36,17.32,17.35,772500.0,14.4305,14.4471,14.4138,14.4388,772500.0
2010-12-27 15:00:00,17.35,17.44,17.35,17.42,2422100.0,14.4388,14.5137,14.4388,14.497,2422100.0
2010-12-28 09:30:00,17.43,17.47,17.39,17.44,670700.0,14.5054,14.5387,14.4721,14.5137,670700.0
2010-12-28 10:00:00,17.44,17.44,17.35,17.38,1125200.0,14.5137,14.5137,14.4388,14.4638,1125200.0
2010-12-28 11:00:00,17.37,17.43,17.37,17.4,846600.0,14.4554,14.5054,14.4554,14.4804,846600.0
2010-12-28 12:00:00,17.4,17.41,17.33,17.36,456400.0,14.4804,14.4887,14.4222,14.4471,456400.0
2010-12-28 13:00:00,17.36,17.4,17.35,17.4,657400.0,14.4471,14.4804,14.4388,14.4804,657400.0
2010-12-28 14:00:00,17.39,17.4,17.34,17.36,684400.0,14.4721,14.4804,14.4305,14.4471,684400.0
2010-12-28 15:00:00,17.36,17.41,17.35,17.41,1585900.0,14.4471,14.4887,14.4388,14.4887,1585900.0
2010-12-29 09:30:00,17.39,17.41,17.25,17.28,404100.0,14.4721,14.4887,14.3556,14.3805,404100.0
2010-12-29 10:00:00,17.29,17.3,17.26,17.26,416900.0,14.3889,14.3972,14.3639,14.3639,416900.0
2010-12-29 11:00:00,17.27,17.28,17.26,17.27,336800.0,14.3722,14.3805,14.3639,14.3722,336800.0
2010-12-29 12:00:00,17.28,17.29,17.23,17.24,475600.0,14.3805,14.3889,14.3389,14.3473,475600.0
2010-12-29 13:00:00,17.24,17.28,17.24,17.26,240100.0,14.3473,14.3805,14.3473,14.3639,240100.0
2010-12-29 14:00:00,17.25,17.29,17.23,17.27,637600.0,14.3556,14.3889,14.3389,14.3722,637600.0
2010-12-29 15:00:00,17.27,17.32,17.27,17.3,921800.0,14.3722,14.4138,14.3722,14.3972,921800.0
2010-12-30 09:30:00,17.24,17.38,17.17,17.17,409800.0,14.3473,14.4638,14.289,14.289,409800.0
2010-12-30 10:00:00,17.18,17.25,17.13,17.22,698000.0,14.2973,14.3556,14.2557,14.3306,698000.0
2010-12-30 11:00:00,17.22,17.28,17.19,17.19,281300.0,14.3306,14.3805,14.3056,14.3056,281300.0
2010-12-30 12:00:00,17.19,17.22,17.16,17.16,231200.0,14.3056,14.3306,14.2807,14.2807,231200.0
2010-12-30 13:00:00,17.16,17.17,17.13,17.14,178000.0,14.2807,14.289,14.2557,14.264,178000.0
2010-12-30 14:00:00,17.13,17.14,17.13,17.13,173600.0,14.2557,14.264,14.2557,14.2557,173600.0
2010-12-30 15:00:00,17.13,17.17,17.13,17.16,688600.0,14.2557,14.289,14.2557,14.2807,688600.0
2010-12-31 09:30:00,17.02,17.12,16.97,17.08,585100.0,14.1642,14.2474,14.1226,14.2141,585100.0
2010-12-31 10:00:00,17.08,17.21,17.03,17.21,642200.0,14.2141,14.3223,14.1725,14.3223,642200.0
2010-12-31 11:00:00,17.21,17.21,17.15,17.16,271700.0,14.3223,14.3223,14.2724,14.2807,271700.0
2010-12-31 12:00:00,17.15,17.16,17.12,17.15,205300.0,14.2724,14.2807,14.2474,14.2724,205300.0
2010-12-31 13:00:00,17.15,17.19,17.13,17.14,230900.0,14.2724,14.3056,14.2557,14.264,230900.0
2010-12-31 14:00:00,17.13,17.13,17.1,17.1,243400.0,14.2557,14.2557,14.2307,14.2307,243400.0
2010-12-31 15:00:00,17.1,17.17,17.07,17.09,1106500.0,14.2307,14.289,14.2058,14.2224,1106500.0
2011-01-03 09:30:00,17.23,17.47,17.16,17.43,621500.0,14.3389,14.5387,14.2807,14.5054,621500.0
2011-01-03 10:00:00,17.43,17.46,17.27,17.46,1682800.0,14.5054,14.5303,14.3722,14.5303,1682800.0
2011-01-03 11:00:00,17.46,17.5,17.45,17.5,710100.0,14.5303,14.5636,14.522,14.5636,710100.0
2011-01-03 12:00:00,17.5,17.61,17.48,17.53,981200.0,14.5636,14.6552,14.547,14.5886,981200.0
2011-01-03 13:00:00,17.53,17.57,17.49,17.5,665100.0,14.5886,14.6219,14.5553,14.5636,665100.0
2011-01-03 14:00:00,17.49,17.53,17.44,17.51,972500.0,14.5553,14.5886,14.5137,14.5719,972500.0
2011-01-03 15:00:00,17.51,17.52,17.4,17.5,2321300.0,14.5719,14.5803,14.4804,14.5636,2321300.0
2011-01-04 09:30:00,17.43,17.5,17.1,17.15,862700.0,14.5054,14.5636,14.2307,14.2724,862700.0
2011-01-04 10:00:00,17.16,17.29,17.16,17.25,1411900.0,14.2807,14.3889,14.2807,14.3556,1411900.0
2011-01-04 11:00:00,17.25,17.28,17.15,17.16,1259300.0,14.3556,14.3805,14.2724,14.2807,1259300.0
2011-01-04 12:00:00,17.16,17.18,17.1,17.17,785200.0,14.2807,14.2973,14.2307,14.289,785200.0
2011-01-04 13:00:00,17.17,17.24,17.16,17.24,443600.0,14.289,14.3473,14.2807,14.3473,443600.0
2011-01-04 14:00:00,17.24,17.27,17.18,17.19,723000.0,14.3473,14.3722,14.2973,14.3056,723000.0
2011-01-04 15:00:00,17.18,17.26,17.16,17.2,1099300.0,14.2973,14.3639,14.2807,14.314,1099300.0
2011-01-05 09:30:00,17.14,17.52,17.1,17.46,896500.0,14.264,14.5803,14.2307,14.5303,896500.0
2011-01-05 10:00:00,17.47,17.61,17.45,17.6,1440500.0,14.5387,14.6552,14.522,14.6468,1440500.0
2011-01-05 11:00:00,17.6,17.69,17.56,17.68,2949600.0,14.6468,14.7217,14.6136,14.7134,2949600.0
2011-01-05 12:00:00,17.68,17.75,17.65,17.73,1014000.0,14.7134,14.7717,14.6885,14.755,1014000.0
2011-01-05 13:00:00,17.73,17.75,17.68,17.7,1782200.0,14.755,14.7717,14.7134,14.7301,1782200.0
2011-01-05 14:00:00,17.7,17.88,17.7,17.88,2465300.0,14.7301,14.8799,14.7301,14.8799,2465300.0
2011-01-05 15:00:00,17.87,18.16,17.85,18.08,6718200.0,14.8715,15.1129,14.8549,15.0463,6718200.0
2011-01-06 09:30:00,17.96,18.1,17.92,17.96,2561100.0,14.9464,15.063,14.9132,14.9464,2561100.0
2011-01-06 10:00:00,17.96,18.05,17.87,17.9,2929700.0,14.9464,15.0213,14.8715,14.8965,2929700.0
2011-01-06 11:00:00,17.89,17.91,17.82,17.85,1293000.0,14.8882,14.9048,14.8299,14.8549,1293000.0
2011-01-06 12:00:00,17.86,17.92,17.84,17.89,1225600.0,14.8632,14.9132,14.8466,14.8882,1225600.0
2011-01-06 13:00:00,17.89,17.93,17.83,17.9,1169000.0,14.8882,14.9215,14.8383,14.8965,1169000.0
2011-01-06 14:00:00,17.91,17.95,17.84,17.89,1469800.0,14.9048,14.9381,14.8466,14.8882,1469800.0
2011-01-06 15:00:00,17.88,17.99,17.87,17.98,3339500.0,14.8799,14.9714,14.8715,14.9631,3339500.0
2011-01-07 09:30:00,18.03,18.06,17.88,17.97,922500.0,15.0047,15.0297,14.8799,14.9548,922500.0
2011-01-07 10:00:00,17.98,17.99,17.85,17.9,3071300.0,14.9631,14.9714,14.8549,14.8965,3071300.0
2011-01-07 11:00:00,17.89,17.98,17.78,17.94,1176400.0,14.8882,14.9631,14.7966,14.9298,1176400.0
2011-01-07 12:00:00,17.94,17.95,17.75,17.76,1470200.0,14.9298,14.9381,14.7717,14.78,1470200.0
2011-01-07 13:00:00,17.75,17.93,17.75,17.85,767400.0,14.7717,14.9215,14.7717,14.8549,767400.0
2011-01-07 14:00:00,17.84,17.93,17.84,17.87,906200.0,14.8466,14.9215,14.8466,14.8715,906200.0
2011-01-07 15:00:00,17.87,17.97,17.85,17.9,2418600.0,14.8715,14.9548,14.8549,14.8965,2418600.0
2011-01-10 09:30:00,18.2,18.25,17.82,17.86,2100400.0,15.1462,15.1878,14.8299,14.8632,2100400.0
2011-01-10 10:00:00,17.86,17.98,17.74,17.78,1560800.0,14.8632,14.9631,14.7634,14.7966,1560800.0
2011-01-10 11:00:00,17.78,17.93,17.76,17.85,1648700.0,14.7966,14.9215,14.78,14.8549,1648700.0
2011-01-10 12:00:00,17.85,17.89,17.76,17.86,1305100.0,14.8549,14.8882,14.78,14.8632,1305100.0
2011-01-10 13:00:00,17.86,17.93,17.84,17.92,1295400.0,14.8632,14.9215,14.8466,14.9132,1295400.0
2011-01-10 14:00:00,17.92,17.94,17.89,17.92,2601500.0,14.9132,14.9298,14.8882,14.9132,2601500.0
2011-01-10 15:00:00,17.92,18.03,17.89,17.96,5031000.0,14.9132,15.0047,14.8882,14.9464,5031000.0
2011-01-11 09:30:00,18.01,18.09,17.88,17.93,2039400.0,14.9881,15.0546,14.8799,14.9215,2039400.0
2011-01-11 10:00:00,17.94,17.98,17.88,17.9,1986300.0,14.9298,14.9631,14.8799,14.8965,1986300.0
2011-01-11 11:00:00,17.9,17.96,17.87,17.93,1276800.0,14.8965,14.9464,14.8715,14.9215,1276800.0
2011-01-11 12:00:00,17.93,17.94,17.88,17.91,989400.0,14.9215,14.9298,14.8799,14.9048,989400.0
2011-01-11 13:00:00,17.9,17.92,17.71,17.75,1653000.0,14.8965,14.9132,14.7384,14.7717,1653000.0
2011-01-11 14:00:00,17.74,17.94,17.74,17.92,1444400.0,14.7634,14.9298,14.7634,14.9132,1444400.0
2011-01-11 15:00:00,17.92,17.94,17.89,17.92,2333500.0,14.9132,14.9298,14.8882,14.9132,2333500.0
2011-01-12 09:30:00,17.94,18.08,17.9,17.93,1336200.0,14.9298,15.0463,14.8965,14.9215,1336200.0
2011-01-12 10:00:00,17.93,18.14,17.91,17.99,1504100.0,14.9215,15.0962,14.9048,14.9714,1504100.0
2011-01-12 11:00:00,17.98,18.1,17.96,18.01,1193900.0,14.9631,15.063,14.9464,14.9881,1193900.0
2011-01-12 12:00:00,18.01,18.08,18.0,18.06,1170400.0,14.9881,15.0463,14.9797,15.0297,1170400.0
2011-01-12 13:00:00,18.06,18.13,18.04,18.08,984900.0,15.0297,15.0879,15.013,15.0463,984900.0
2011-01-12 14:00:00,18.09,18.14,18.04,18.05,1817200.0,15.0546,15.0962,15.013,15.0213,1817200.0
2011-01-12 15:00:00,18.05,18.16,17.94,18.16,2141400.0,15.0213,15.1129,14.9298,15.1129,2141400.0
2011-01-13 09:30:00,18.19,18.29,18.13,18.24,1010300.0,15.1378,15.2211,15.0879,15.1795,1010300.0
2011-01-13 10:00:00,18.24,18.41,18.23,18.32,2791700.0,15.1795,15.3209,15.1711,15.246,2791700.0
2011-01-13 11:00:00,18.32,18.51,18.25,18.51,2467700.0,15.246,15.4042,15.1878,15.4042,2467700.0
2011-01-13 12:00:00,18.51,18.57,18.46,18.47,1985600.0,15.4042,15.4541,15.3625,15.3709,1985600.0
2011-01-13 13:00:00,18.47,18.57,18.42,18.54,2527600.0,15.3709,15.4541,15.3293,15.4291,2527600.0
2011-01-13 14:00:00,18.55,18.58,18.45,18.48,2018000.0,15.4374,15.4624,15.3542,15.3792,2018000.0
2011-01-13 15:00:00,18.49,18.59,18.47,18.56,4305400.0,15.3875,15.4707,15.3709,15.4458,4305400.0
2011-01-14 09:30:00,18.55,18.55,18.25,18.29,2761500.0,15.4374,15.4374,15.1878,15.2211,2761500.0
2011-01-14 10:00:00,18.3,18.48,18.27,18.47,2910900.0,15.2294,15.3792,15.2044,15.3709,2910900.0
2011-01-14 11:00:00,18.46,18.57,18.45,18.49,2204400.0,15.3625,15.4541,15.3542,15.3875,2204400.0
2011-01-14 12:00:00,18.5,18.54,18.48,18.52,2080800.0,15.3958,15.4291,15.3792,15.4125,2080800.0
2011-01-14 13:00:00,18.53,18.62,18.51,18.58,2211900.0,15.4208,15.4957,15.4042,15.4624,2211900.0
2011-01-14 14:00:00,18.58,18.63,18.55,18.63,1455000.0,15.4624,15.504,15.4374,15.504,1455000.0
2011-01-14 15:00:00,18.63,18.86,18.62,18.86,4634400.0,15.504,15.6954,15.4957,15.6954,4634400.0
2011-01-18 09:30:00,18.48,18.76,18.32,18.64,2129400.0,15.3792,15.6122,15.246,15.5123,2129400.0
2011-01-18 10:00:00,18.64,18.68,18.51,18.64,1453300.0,15.5123,15.5456,15.4042,15.5123,1453300.0
2011-01-18 11:00:00,18.64,18.68,18.56,18.58,1006100.0,15.5123,15.5456,15.4458,15.4624,1006100.0
2011-01-18 12:00:00,18.58,18.66,18.54,18.59,1695900.0,15.4624,15.529,15.4291,15.4707,1695900.0
2011-01-18 13:00:00,18.6,18.65,18.53,18.55,1351700.0,15.4791,15.5207,15.4208,15.4374,1351700.0
2011-01-18 14:00:00,18.55,18.67,18.54,18.67,1319200.0,15.4374,15.5373,15.4291,15.5373,1319200.0
2011-01-18 15:00:00,18.66,18.9,18.66,18.87,3626700.0,15.529,15.7287,15.529,15.7038,3626700.0
2011-01-19 09:30:00,18.87,18.93,18.66,18.68,955600.0,15.7038,15.7537,15.529,15.5456,955600.0
2011-01-19 10:00:00,18.67,18.71,18.51,18.56,1513900.0,15.5373,15.5706,15.4042,15.4458,1513900.0
2011-01-19 11:00:00,18.57,18.61,18.51,18.51,936400.0,15.4541,15.4874,15.4042,15.4042,936400.0
2011-01-19 12:00:00,18.51,18.6,18.44,18.53,1490000.0,15.4042,15.4791,15.3459,15.4208,1490000.0
2011-01-19 13:00:00,18.52,18.58,18.49,18.58,801100.0,15.4125,15.4624,15.3875,15.4624,801100.0
2011-01-19 14:00:00,18.57,18.58,18.36,18.4,1855500.0,15.4541,15.4624,15.2793,15.3126,1855500.0
2011-01-19 15:00:00,18.39,18.41,18.26,18.32,2724400.0,15.3043,15.3209,15.1961,15.246,2724400.0
2011-01-20 09:30:00,18.21,18.23,18.04,18.21,1663700.0,15.1545,15.1711,15.013,15.1545,1663700.0
2011-01-20 10:00:00,18.21,18.24,18.03,18.16,2092000.0,15.1545,15.1795,15.0047,15.1129,2092000.0
2011-01-20 11:00:00,18.17,18.18,18.04,18.13,905600.0,15.1212,15.1295,15.013,15.0879,905600.0
2011-01-20 12:00:00,18.13,18.24,18.12,18.24,715700.0,15.0879,15.1795,15.0796,15.1795,715700.0
2011-01-20 13:00:00,18.24,18.25,18.2,18.24,794100.0,15.1795,15.1878,15.1462,15.1795,794100.0
2011-01-20 14:00:00,18.24,18.32,18.23,18.29,460500.0,15.1795,15.246,15.1711,15.2211,460500.0
2011-01-20 15:00:00,18.28,18.33,18.26,18.33,1465800.0,15.2127,15.2544,15.1961,15.2544,1465800.0
2011-01-21 09:30:00,18.38,18.47,18.38,18.4,1217600.0,15.296,15.3709,15.296,15.3126,1217600.0
2011-01-21 10:00:00,18.4,18.43,18.36,18.36,1270200.0,15.3126,15.3376,15.2793,15.2793,1270200.0
2011-01-21 11:00:00,18.36,18.37,18.14,18.19,1562000.0,15.2793,15.2876,15.0962,15.1378,1562000.0
2011-01-21 12:00:00,18.18,18.24,18.16,18.21,747600.0,15.1295,15.1795,15.1129,15.1545,747600.0
2011-01-21 13:00:00,18.2,18.23,18.17,18.23,488700.0,15.1462,15.1711,15.1212,15.1711,488700.0
2011-01-21 14:00:00,18.23,18.28,18.2,18.23,636000.0,15.1711,15.2127,15.1462,15.1711,636000.0
2011-01-21 15:00:00,18.23,18.27,18.14,18.18,1406600.0,15.1711,15.2044,15.0962,15.1295,1406600.0
2011-01-24 09:30:00,18.22,18.27,18.09,18.18,893000.0,15.1628,15.2044,15.0546,15.1295,893000.0
2011-01-24 10:00:00,18.18,18.18,18.05,18.09,966600.0,15.1295,15.1295,15.0213,15.0546,966600.0
2011-01-24 11:00:00,18.09,18.21,18.01,18.21,2103600.0,15.0546,15.1545,14.9881,15.1545,2103600.0
2011-01-24 12:00:00,18.21,18.24,18.14,18.18,1540900.0,15.1545,15.1795,15.0962,15.1295,1540900.0
2011-01-24 13:00:00,18.18,18.26,18.17,18.24,888500.0,15.1295,15.1961,15.1212,15.1795,888500.0
2011-01-24 14:00:00,18.24,18.27,18.21,18.24,1004300.0,15.1795,15.2044,15.1545,15.1795,1004300.0
2011-01-24 15:00:00,18.23,18.3,18.19,18.28,1406100.0,15.1711,15.2294,15.1378,15.2127,1406100.0
2011-01-25 09:30:00,18.28,18.4,18.23,18.3,973900.0,15.2127,15.3126,15.1711,15.2294,973900.0
2011-01-25 10:00:00,18.3,18.35,18.2,18.24,1036400.0,15.2294,15.271,15.1462,15.1795,1036400.0
2011-01-25 11:00:00,18.25,18.25,17.99,17.99,1531200.0,15.1878,15.1878,14.9714,14.9714,1531200.0
2011-01-25 12:00:00,17.99,18.05,17.92,17.94,1596100.0,14.9714,15.0213,14.9132,14.9298,1596100.0
2011-01-25 13:00:00,17.95,17.97,17.85,17.89,923100.0,14.9381,14.9548,14.8549,14.8882,923100.0
2011-01-25 14:00:00,17.89,17.91,17.83,17.89,1110100.0,14.8882,14.9048,14.8383,14.8882,1110100.0
2011-01-25 15:00:00,17.89,18.1,17.89,18.07,2062700.0,14.8882,15.063,14.8882,15.038,2062700.0
2011-01-26 09:30:00,18.16,18.22,18.03,18.07,755100.0,15.1129,15.1628,15.0047,15.038,755100.0
2011-01-26 10:00:00,18.07,18.09,17.95,17.98,1648800.0,15.038,15.0546,14.9381,14.9631,1648800.0
2011-01-26 11:00:00,17.99,17.99,17.86,17.96,1305700.0,14.9714,14.9714,14.8632,14.9464,1305700.0
2011-01-26 12:00:00,17.95,17.98,17.91,17.95,728600.0,14.9381,14.9631,14.9048,14.9381,728600.0
2011-01-26 13:00:00,17.95,18.01,17.93,17.97,559100.0,14.9381,14.9881,14.9215,14.9548,559100.0
2011-01-26 14:00:00,17.96,18.0,17.86,17.97,2236600.0,14.9464,14.9797,14.8632,14.9548,2236600.0
2011-01-26 15:00:00,17.96,18.09,17.94,18.02,1467100.0,14.9464,15.0546,14.9298,14.9964,1467100.0
2011-01-27 09:30:00,18.08,18.08,17.85,18.01,1046000.0,15.0463,15.0463,14.8549,14.9881,1046000.0
2011-01-27 10:00:00,18.02,18.1,17.9,17.93,2513500.0,14.9964,15.063,14.8965,14.9215,2513500.0
2011-01-27 11:00:00,17.93,17.97,17.83,17.95,1282600.0,14.9215,14.9548,14.8383,14.9381,1282600.0
2011-01-27 12:00:00,17.94,18.05,17.92,17.99,1164200.0,14.9298,15.0213,14.9132,14.9714,1164200.0
2011-01-27 13:00:00,18.0,18.05,17.94,18.05,971400.0,14.9797,15.0213,14.9298,15.0213,971400.0
2011-01-27 14:00:00,18.05,18.14,18.02,18.12,1353300.0,15.0213,15.0962,14.9964,15.0796,1353300.0
2011-01-27 15:00:00,18.12,18.16,18.05,18.13,3103000.0,15.0796,15.1129,15.0213,15.0879,3103000.0
2011-01-28 09:30:00,18.17,18.45,18.17,18.32,766400.0,15.1212,15.3542,15.1212,15.246,766400.0
2011-01-28 10:00:00,18.32,18.33,18.01,18.01,1044600.0,15.246,15.2544,14.9881,14.9881,1044600.0
2011-01-28 11:00:00,18.01,18.07,17.87,17.89,1225800.0,14.9881,15.038,14.8715,14.8882,1225800.0
2011-01-28 12:00:00,17.9,17.96,17.83,17.92,733900.0,14.8965,14.9464,14.8383,14.9132,733900.0
2011-01-28 13:00:00,17.91,17.95,17.84,17.95,1122700.0,14.9048,14.9381,14.8466,14.9381,1122700.0
2011-01-28 14:00:00,17.94,17.95,17.84,17.89,1190200.0,14.9298,14.9381,14.8466,14.8882,1190200.0
2011-01-28 15:00:00,17.89,17.91,17.77,17.79,2172300.0,14.8882,14.9048,14.7883,14.805,2172300.0
2011-01-31 09:30:00,17.96,18.08,17.87,17.87,863900.0,14.9464,15.0463,14.8715,14.8715,863900.0
2011-01-31 10:00:00,17.87,18.07,17.85,18.04,1087700.0,14.8715,15.038,14.8549,15.013,1087700.0
2011-01-31 11:00:00,18.04,18.08,18.02,18.06,1108800.0,15.013,15.0463,14.9964,15.0297,1108800.0
2011-01-31 12:00:00,18.05,18.08,17.94,18.03,940800.0,15.0213,15.0463,14.9298,15.0047,940800.0
2011-01-31 13:00:00,18.03,18.09,18.02,18.04,554800.0,15.0047,15.0546,14.9964,15.013,554800.0
2011-01-31 14:00:00,18.03,18.06,17.93,18.0,1250100.0,15.0047,15.0297,14.9215,14.9797,1250100.0
2011-01-31 15:00:00,17.99,18.05,17.98,18.03,1848600.0,14.9714,15.0213,14.9631,15.0047,1848600.0
2011-02-01 09:30:00,18.15,18.28,18.12,18.25,606900.0,15.1046,15.2127,15.0796,15.1878,606900.0
2011-02-01 10:00:00,18.26,18.34,18.22,18.34,1073700.0,15.1961,15.2627,15.1628,15.2627,1073700.0
2011-02-01 11:00:00,18.33,18.43,18.29,18.42,1179300.0,15.2544,15.3376,15.2211,15.3293,1179300.0
2011-02-01 12:00:00,18.41,18.48,18.38,18.43,1148700.0,15.3209,15.3792,15.296,15.3376,1148700.0
2011-02-01 13:00:00,18.43,18.5,18.4,18.48,744900.0,15.3376,15.3958,15.3126,15.3792,744900.0
2011-02-01 14:00:00,18.49,18.5,18.4,18.47,700500.0,15.3875,15.3958,15.3126,15.3709,700500.0
2011-02-01 15:00:00,18.47,18.51,18.43,18.5,1420100.0,15.3709,15.4042,15.3376,15.3958,1420100.0
2011-02-02 09:30:00,18.31,18.42,18.23,18.37,808600.0,15.2377,15.3293,15.1711,15.2876,808600.0
2011-02-02 10:00:00,18.36,18.38,18.26,18.33,741700.0,15.2793,15.296,15.1961,15.2544,741700.0
2011-02-02 11:00:00,18.32,18.5,18.28,18.47,1248100.0,15.246,15.3958,15.2127,15.3709,1248100.0
2011-02-02 12:00:00,18.47,18.47,18.34,18.35,595000.0,15.3709,15.3709,15.2627,15.271,595000.0
2011-02-02 13:00:00,18.35,18.36,18.28,18.3,455300.0,15.271,15.2793,15.2127,15.2294,455300.0
2011-02-02 14:00:00,18.3,18.4,18.29,18.36,972100.0,15.2294,15.3126,15.2211,15.2793,972100.0
2011-02-02 15:00:00,18.37,18.45,18.34,18.42,1612400.0,15.2876,15.3542,15.2627,15.3293,1612400.0
2011-02-03 09:30:00,18.39,18.49,18.2,18.24,712100.0,15.3043,15.3875,15.1462,15.1795,712100.0
2011-02-03 10:00:00,18.23,18.27,18.08,18.26,900900.0,15.1711,15.2044,15.0463,15.1961,900900.0
2011-02-03 11:00:00,18.26,18.39,18.22,18.31,770500.0,15.1961,15.3043,15.1628,15.2377,770500.0
2011-02-03 12:00:00,18.3,18.37,17.98,18.01,4008400.0,15.2294,15.2876,14.9631,14.9881,4008400.0
2011-02-03 13:00:00,18.01,18.03,17.42,17.59,8523400.0,14.9881,15.0047,14.497,14.6385,8523400.0
2011-02-03 14:00:00,17.6,17.82,17.58,17.82,6563300.0,14.6468,14.8299,14.6302,14.8299,6563300.0
2011-02-03 15:00:00,17.82,18.0,17.78,17.84,6242600.0,14.8299,14.9797,14.7966,14.8466,6242600.0
2011-02-04 09:30:00,17.89,17.91,17.65,17.84,1696900.0,14.8882,14.9048,14.6885,14.8466,1696900.0
2011-02-04 10:00:00,17.84,17.88,17.73,17.84,2206300.0,14.8466,14.8799,14.755,14.8466,2206300.0
2011-02-04 11:00:00,17.83,18.03,17.79,18.02,1414000.0,14.8383,15.0047,14.805,14.9964,1414000.0
2011-02-04 12:00:00,18.03,18.07,17.96,18.05,1782800.0,15.0047,15.038,14.9464,15.0213,1782800.0
2011-02-04 13:00:00,18.05,18.19,18.04,18.16,1657400.0,15.0213,15.1378,15.013,15.1129,1657400.0
2011-02-04 14:00:00,18.16,18.17,18.11,18.13,2345600.0,15.1129,15.1212,15.0713,15.0879,2345600.0
2011-02-04 15:00:00,18.13,18.17,18.09,18.1,4675000.0,15.0879,15.1212,15.0546,15.063,4675000.0
2011-02-07 09:30:00,18.13,18.2,18.11,18.16,600000.0,15.0879,15.1462,15.0713,15.1129,600000.0
2011-02-07 10:00:00,18.16,18.37,18.14,18.35,942600.0,15.1129,15.2876,15.0962,15.271,942600.0
2011-02-07 11:00:00,18.34,18.36,18.25,18.33,941100.0,15.2627,15.2793,15.1878,15.2544,941100.0
2011-02-07 12:00:00,18.33,18.41,18.31,18.4,800500.0,15.2544,15.3209,15.2377,15.3126,800500.0
2011-02-07 13:00:00,18.4,18.47,18.4,18.46,958800.0,15.3126,15.3709,15.3126,15.3625,958800.0
2011-02-07 14:00:00,18.47,18.54,18.42,18.49,1663700.0,15.3709,15.4291,15.3293,15.3875,1663700.0
2011-02-07 15:00:00,18.49,18.56,18.46,18.54,2210500.0,15.3875,15.4458,15.3625,15.4291,2210500.0
2011-02-08 09:30:00,18.56,18.62,18.5,18.57,713600.0,15.4458,15.4957,15.3958,15.4541,713600.0
2011-02-08 10:00:00,18.57,18.84,18.57,18.8,2887300.0,15.4541,15.6788,15.4541,15.6455,2887300.0
2011-02-08 11:00:00,18.8,18.9,18.8,18.86,1529400.0,15.6455,15.7287,15.6455,15.6954,1529400.0
2011-02-08 12:00:00,18.86,19.0,18.83,18.97,2240000.0,15.6954,15.8119,15.6705,15.787,2240000.0
2011-02-08 13:00:00,18.97,19.04,18.94,18.98,2522700.0,15.787,15.8452,15.762,15.7953,2522700.0
2011-02-08 14:00:00,18.98,19.03,18.97,18.99,2341800.0,15.7953,15.8369,15.787,15.8036,2341800.0
2011-02-08 15:00:00,18.99,19.05,18.92,19.05,3056300.0,15.8036,15.8535,15.7454,15.8535,3056300.0
2011-02-09 09:30:00,18.83,18.9,18.64,18.71,1969400.0,15.7206,15.779,15.562,15.6204,1969400.0
2011-02-09 10:00:00,18.72,18.73,18.65,18.7,2222300.0,15.6288,15.6371,15.5703,15.6121,2222300.0
2011-02-09 11:00:00,18.7,18.73,18.56,18.64,2805900.0,15.6121,15.6371,15.4952,15.562,2805900.0
2011-02-09 12:00:00,18.64,18.66,18.58,18.6,1273000.0,15.562,15.5787,15.5119,15.5286,1273000.0
2011-02-09 13:00:00,18.61,18.7,18.6,18.67,1251800.0,15.5369,15.6121,15.5286,15.587,1251800.0
2011-02-09 14:00:00,18.66,18.7,18.65,18.65,1543000.0,15.5787,15.6121,15.5703,15.5703,1543000.0
2011-02-09 15:00:00,18.65,18.77,18.65,18.76,2680700.0,15.5703,15.6705,15.5703,15.6622,2680700.0
2011-02-10 09:30:00,18.66,18.85,18.66,18.78,545700.0,15.5787,15.7373,15.5787,15.6789,545700.0
2011-02-10 10:00:00,18.78,18.94,18.75,18.89,1282800.0,15.6789,15.8124,15.6538,15.7707,1282800.0
2011-02-10 11:00:00,18.89,19.0,18.88,18.99,1188000.0,15.7707,15.8625,15.7624,15.8542,1188000.0
2011-02-10 12:00:00,19.0,19.03,18.91,19.01,1195300.0,15.8625,15.8876,15.7874,15.8709,1195300.0
2011-02-10 13:00:00,19.0,19.05,18.99,19.01,1062200.0,15.8625,15.9043,15.8542,15.8709,1062200.0
2011-02-10 14:00:00,19.0,19.07,19.0,19.04,758400.0,15.8625,15.921,15.8625,15.8959,758400.0
2011-02-10 15:00:00,19.04,19.1,19.01,19.09,2713900.0,15.8959,15.946,15.8709,15.9377,2713900.0
2011-02-11 09:30:00,18.83,19.01,18.8,18.93,803400.0,15.7206,15.8709,15.6956,15.8041,803400.0
2011-02-11 10:00:00,18.93,19.14,18.92,19.12,1062700.0,15.8041,15.9794,15.7957,15.9627,1062700.0
2011-02-11 11:00:00,19.12,19.18,19.07,19.12,597200.0,15.9627,16.0128,15.921,15.9627,597200.0
2011-02-11 12:00:00,19.12,19.15,19.08,19.12,406800.0,15.9627,15.9878,15.9293,15.9627,406800.0
2011-02-11 13:00:00,19.12,19.21,19.11,19.21,614200.0,15.9627,16.0379,15.9544,16.0379,614200.0
2011-02-11 14:00:00,19.21,19.28,19.2,19.21,1305400.0,16.0379,16.0963,16.0295,16.0379,1305400.0
2011-02-11 15:00:00,19.2,19.27,19.18,19.26,2084400.0,16.0295,16.088,16.0128,16.0796,2084400.0
2011-02-14 09:30:00,19.2,19.29,19.11,19.26,639000.0,16.0295,16.1046,15.9544,16.0796,639000.0
2011-02-14 10:00:00,19.26,19.39,19.21,19.25,902000.0,16.0796,16.1881,16.0379,16.0713,902000.0
2011-02-14 11:00:00,19.24,19.35,19.23,19.31,463500.0,16.0629,16.1547,16.0546,16.1213,463500.0
2011-02-14 12:00:00,19.3,19.31,19.17,19.19,529700.0,16.113,16.1213,16.0045,16.0212,529700.0
2011-02-14 13:00:00,19.19,19.26,19.16,19.18,802200.0,16.0212,16.0796,15.9961,16.0128,802200.0
2011-02-14 14:00:00,19.19,19.23,19.16,19.2,278500.0,16.0212,16.0546,15.9961,16.0295,278500.0
2011-02-14 15:00:00,19.21,19.22,19.15,19.17,822700.0,16.0379,16.0462,15.9878,16.0045,822700.0
2011-02-15 09:30:00,19.01,19.28,19.01,19.23,864800.0,15.8709,16.0963,15.8709,16.0546,864800.0
2011-02-15 10:00:00,19.22,19.36,19.17,19.33,1854800.0,16.0462,16.1631,16.0045,16.138,1854800.0
2011-02-15 11:00:00,19.33,19.45,19.28,19.36,1733000.0,16.138,16.2382,16.0963,16.1631,1733000.0
2011-02-15 12:00:00,19.36,19.52,19.35,19.4,818900.0,16.1631,16.2967,16.1547,16.1965,818900.0
2011-02-15 13:00:00,19.4,19.42,19.33,19.36,457400.0,16.1965,16.2132,16.138,16.1631,457400.0
2011-02-15 14:00:00,19.36,19.42,19.31,19.41,1054500.0,16.1631,16.2132,16.1213,16.2048,1054500.0
2011-02-15 15:00:00,19.42,19.42,19.33,19.39,1499300.0,16.2132,16.2132,16.138,16.1881,1499300.0
2011-02-16 09:30:00,19.48,19.67,19.42,19.62,659500.0,16.2633,16.4219,16.2132,16.3802,659500.0
2011-02-16 10:00:00,19.63,19.68,19.49,19.6,2051100.0,16.3885,16.4302,16.2716,16.3635,2051100.0
2011-02-16 11:00:00,19.6,19.69,19.52,19.54,2128200.0,16.3635,16.4386,16.2967,16.3134,2128200.0
2011-02-16 12:00:00,19.54,19.55,19.33,19.34,1668700.0,16.3134,16.3217,16.138,16.1464,1668700.0
2011-02-16 13:00:00,19.35,19.36,19.29,19.34,1418500.0,16.1547,16.1631,16.1046,16.1464,1418500.0
2011-02-16 14:00:00,19.34,19.36,19.24,19.32,2033700.0,16.1464,16.1631,16.0629,16.1297,2033700.0
2011-02-16 15:00:00,19.31,19.35,19.31,19.35,2465000.0,16.1213,16.1547,16.1213,16.1547,2465000.0
2011-02-17 09:30:00,18.81,19.15,18.7,19.1,1785800.0,15.7039,15.9878,15.6121,15.946,1785800.0
2011-02-17 10:00:00,19.1,19.24,19.08,19.17,2047900.0,15.946,16.0629,15.9293,16.0045,2047900.0
2011-02-17 11:00:00,19.16,19.26,19.11,19.25,705600.0,15.9961,16.0796,15.9544,16.0713,705600.0
2011-02-17 12:00:00,19.25,19.3,19.2,19.27,462700.0,16.0713,16.113,16.0295,16.088,462700.0
2011-02-17 13:00:00,19.28,19.37,19.26,19.32,668600.0,16.0963,16.1714,16.0796,16.1297,668600.0
2011-02-17 14:00:00,19.33,19.39,19.29,19.38,886500.0,16.138,16.1881,16.1046,16.1798,886500.0
2011-02-17 15:00:00,19.38,19.44,19.35,19.4,1165500.0,16.1798,16.2299,16.1547,16.1965,1165500.0
2011-02-18 09:30:00,19.45,19.45,19.27,19.34,1092900.0,16.2382,16.2382,16.088,16.1464,1092900.0
2011-02-18 10:00:00,19.34,19.44,19.32,19.4,531800.0,16.1464,16.2299,16.1297,16.1965,531800.0
2011-02-18 11:00:00,19.39,19.45,19.34,19.35,739400.0,16.1881,16.2382,16.1464,16.1547,739400.0
2011-02-18 12:00:00,19.35,19.38,19.29,19.34,644500.0,16.1547,16.1798,16.1046,16.1464,644500.0
2011-02-18 13:00:00,19.33,19.41,19.3,19.4,651000.0,16.138,16.2048,16.113,16.1965,651000.0
2011-02-18 14:00:00,19.4,19.42,19.3,19.4,874900.0,16.1965,16.2132,16.113,16.1965,874900.0
2011-02-18 15:00:00,19.39,19.47,19.37,19.46,1386100.0,16.1881,16.2549,16.1714,16.2466,1386100.0
2011-02-22 09:30:00,19.17,19.2,19.08,19.2,560800.0,16.0045,16.0295,15.9293,16.0295,560800.0
2011-02-22 10:00:00,19.2,19.33,19.08,19.13,1738100.0,16.0295,16.138,15.9293,15.9711,1738100.0
2011-02-22 11:00:00,19.13,19.14,18.95,19.05,2184000.0,15.9711,15.9794,15.8208,15.9043,2184000.0
2011-02-22 12:00:00,19.06,19.12,18.93,18.93,1309900.0,15.9126,15.9627,15.8041,15.8041,1309900.0
2011-02-22 13:00:00,18.93,18.98,18.89,18.95,1136000.0,15.8041,15.8458,15.7707,15.8208,1136000.0
2011-02-22 14:00:00,18.95,19.0,18.85,18.94,1231300.0,15.8208,15.8625,15.7373,15.8124,1231300.0
2011-02-22 15:00:00,18.93,18.99,18.83,18.85,2355700.0,15.8041,15.8542,15.7206,15.7373,2355700.0
2011-02-23 09:30:00,18.91,18.91,18.79,18.8,1201600.0,15.7874,15.7874,15.6872,15.6956,1201600.0
2011-02-23 10:00:00,18.81,18.95,18.78,18.94,1079000.0,15.7039,15.8208,15.6789,15.8124,1079000.0
2011-02-23 11:00:00,18.93,18.96,18.8,18.85,874700.0,15.8041,15.8291,15.6956,15.7373,874700.0
2011-02-23 12:00:00,18.85,18.86,18.77,18.82,2077000.0,15.7373,15.7457,15.6705,15.7123,2077000.0
2011-02-23 13:00:00,18.81,18.84,18.74,18.8,1541700.0,15.7039,15.729,15.6455,15.6956,1541700.0
2011-02-23 14:00:00,18.8,18.83,18.69,18.8,1536200.0,15.6956,15.7206,15.6037,15.6956,1536200.0
2011-02-23 15:00:00,18.81,18.85,18.74,18.76,1792900.0,15.7039,15.7373,15.6455,15.6622,1792900.0
2011-02-24 09:30:00,18.68,18.82,18.63,18.64,991100.0,15.5954,15.7123,15.5536,15.562,991100.0
2011-02-24 10:00:00,18.63,18.66,18.51,18.57,2949000.0,15.5536,15.5787,15.4534,15.5035,2949000.0
2011-02-24 11:00:00,18.58,18.63,18.48,18.54,2045900.0,15.5119,15.5536,15.4284,15.4785,2045900.0
2011-02-24 12:00:00,18.54,18.59,18.48,18.52,1575800.0,15.4785,15.5202,15.4284,15.4618,1575800.0
2011-02-24 13:00:00,18.52,18.6,18.43,18.48,1603800.0,15.4618,15.5286,15.3867,15.4284,1603800.0
2011-02-24 14:00:00,18.48,18.71,18.45,18.67,2439000.0,15.4284,15.6204,15.4034,15.587,2439000.0
2011-02-24 15:00:00,18.66,18.83,18.64,18.75,4127200.0,15.5787,15.7206,15.562,15.6538,4127200.0
2011-02-25 09:30:00,18.81,18.98,18.81,18.91,465500.0,15.7039,15.8458,15.7039,15.7874,465500.0
2011-02-25 10:00:00,18.91,18.98,18.84,18.85,966100.0,15.7874,15.8458,15.729,15.7373,966100.0
2011-02-25 11:00:00,18.85,18.89,18.77,18.81,721500.0,15.7373,15.7707,15.6705,15.7039,721500.0
2011-02-25 12:00:00,18.8,18.89,18.8,18.85,913400.0,15.6956,15.7707,15.6956,15.7373,913400.0
2011-02-25 13:00:00,18.85,19.01,18.84,18.95,1582300.0,15.7373,15.8709,15.729,15.8208,1582300.0
2011-02-25 14:00:00,18.95,18.96,18.89,18.91,1386500.0,15.8208,15.8291,15.7707,15.7874,1386500.0
2011-02-25 15:00:00,18.91,18.96,18.88,18.9,2446300.0,15.7874,15.8291,15.7624,15.779,2446300.0
2011-02-28 09:30:00,18.99,19.06,18.91,19.01,732500.0,15.8542,15.9126,15.7874,15.8709,732500.0
2011-02-28 10:00:00,19.01,19.03,18.91,18.94,1032500.0,15.8709,15.8876,15.7874,15.8124,1032500.0
2011-02-28 11:00:00,18.94,18.95,18.87,18.89,742500.0,15.8124,15.8208,15.754,15.7707,742500.0
2011-02-28 12:00:00,18.89,18.96,18.86,18.88,766000.0,15.7707,15.8291,15.7457,15.7624,766000.0
2011-02-28 13:00:00,18.89,18.94,18.86,18.91,702100.0,15.7707,15.8124,15.7457,15.7874,702100.0
2011-02-28 14:00:00,18.91,18.97,18.9,18.92,971600.0,15.7874,15.8375,15.779,15.7957,971600.0
2011-02-28 15:00:00,18.93,18.97,18.89,18.93,2269000.0,15.8041,15.8375,15.7707,15.8041,2269000.0
2011-03-01 09:30:00,19.03,19.09,18.95,19.02,841400.0,15.8876,15.9377,15.8208,15.8792,841400.0
2011-03-01 10:00:00,19.01,19.02,18.73,18.9,1222100.0,15.8709,15.8792,15.6371,15.779,1222100.0
2011-03-01 11:00:00,18.91,18.94,18.8,18.84,1029800.0,15.7874,15.8124,15.6956,15.729,1029800.0
2011-03-01 12:00:00,18.85,18.92,18.78,18.79,995100.0,15.7373,15.7957,15.6789,15.6872,995100.0
2011-03-01 13:00:00,18.81,18.81,18.66,18.7,1220100.0,15.7039,15.7039,15.5787,15.6121,1220100.0
2011-03-01 14:00:00,18.71,18.75,18.63,18.71,1582700.0,15.6204,15.6538,15.5536,15.6204,1582700.0
2011-03-01 15:00:00,18.71,18.79,18.66,18.66,1918700.0,15.6204,15.6872,15.5787,15.5787,1918700.0
2011-03-02 09:30:00,18.67,18.71,18.49,18.68,1242600.0,15.587,15.6204,15.4368,15.5954,1242600.0
2011-03-02 10:00:00,18.68,18.74,18.57,18.71,1132800.0,15.5954,15.6455,15.5035,15.6204,1132800.0
2011-03-02 11:00:00,18.71,18.78,18.5,18.5,1452900.0,15.6204,15.6789,15.4451,15.4451,1452900.0
2011-03-02 12:00:00,18.49,18.58,18.46,18.49,1863200.0,15.4368,15.5119,15.4117,15.4368,1863200.0
2011-03-02 13:00:00,18.49,18.58,18.48,18.52,2064500.0,15.4368,15.5119,15.4284,15.4618,2064500.0
2011-03-02 14:00:00,18.51,18.7,18.5,18.67,1713900.0,15.4534,15.6121,15.4451,15.587,1713900.0
2011-03-02 15:00:00,18.67,18.7,18.53,18.55,1870300.0,15.587,15.6121,15.4701,15.4868,1870300.0
2011-03-03 09:30:00,18.68,18.92,18.62,18.82,622000.0,15.5954,15.7957,15.5453,15.7123,622000.0
2011-03-03 10:00:00,18.81,18.88,18.74,18.86,1095300.0,15.7039,15.7624,15.6455,15.7457,1095300.0
2011-03-03 11:00:00,18.86,18.9,18.81,18.88,1006500.0,15.7457,15.779,15.7039,15.7624,1006500.0
2011-03-03 12:00:00,18.88,18.88,18.8,18.85,791200.0,15.7624,15.7624,15.6956,15.7373,791200.0
2011-03-03 13:00:00,18.85,18.9,18.82,18.82,610600.0,15.7373,15.779,15.7123,15.7123,610600.0
2011-03-03 14:00:00,18.82,18.9,18.81,18.89,1241900.0,15.7123,15.779,15.7039,15.7707,1241900.0
2011-03-03 15:00:00,18.89,18.97,18.88,18.94,2136100.0,15.7707,15.8375,15.7624,15.8124,2136100.0
2011-03-04 09:30:00,18.91,18.97,18.84,18.94,586300.0,15.7874,15.8375,15.729,15.8124,586300.0
2011-03-04 10:00:00,18.94,18.95,18.71,18.75,1010500.0,15.8124,15.8208,15.6204,15.6538,1010500.0
2011-03-04 11:00:00,18.76,18.78,18.66,18.67,586800.0,15.6622,15.6789,15.5787,15.587,586800.0
2011-03-04 12:00:00,18.67,18.68,18.57,18.6,792900.0,15.587,15.5954,15.5035,15.5286,792900.0
2011-03-04 13:00:00,18.61,18.66,18.54,18.61,658500.0,15.5369,15.5787,15.4785,15.5369,658500.0
2011-03-04 14:00:00,18.61,18.66,18.57,18.66,853800.0,15.5369,15.5787,15.5035,15.5787,853800.0
2011-03-04 15:00:00,18.66,18.69,18.57,18.66,1529300.0,15.5787,15.6037,15.5035,15.5787,1529300.0
2011-03-07 09:30:00,18.69,18.75,18.6,18.71,603100.0,15.6037,15.6538,15.5286,15.6204,603100.0
2011-03-07 10:00:00,18.72,18.75,18.52,18.54,1124700.0,15.6288,15.6538,15.4618,15.4785,1124700.0
2011-03-07 11:00:00,18.54,18.55,18.39,18.44,1009900.0,15.4785,15.4868,15.3533,15.395,1009900.0
2011-03-07 12:00:00,18.44,18.55,18.41,18.44,772000.0,15.395,15.4868,15.37,15.395,772000.0
2011-03-07 13:00:00,18.44,18.59,18.38,18.55,744900.0,15.395,15.5202,15.3449,15.4868,744900.0
2011-03-07 14:00:00,18.54,18.63,18.51,18.6,1148100.0,15.4785,15.5536,15.4534,15.5286,1148100.0
2011-03-07 15:00:00,18.61,18.7,18.53,18.54,2375600.0,15.5369,15.6121,15.4701,15.4785,2375600.0
2011-03-08 09:30:00,18.64,18.78,18.6,18.74,491400.0,15.562,15.6789,15.5286,15.6455,491400.0
2011-03-08 10:00:00,18.75,18.95,18.74,18.88,1094700.0,15.6538,15.8208,15.6455,15.7624,1094700.0
2011-03-08 11:00:00,18.88,19.1,18.85,19.09,1150700.0,15.7624,15.946,15.7373,15.9377,1150700.0
2011-03-08 12:00:00,19.09,19.1,18.98,18.98,481000.0,15.9377,15.946,15.8458,15.8458,481000.0
2011-03-08 13:00:00,18.99,19.04,18.98,19.03,445900.0,15.8542,15.8959,15.8458,15.8876,445900.0
2011-03-08 14:00:00,19.03,19.07,18.98,19.06,707100.0,15.8876,15.921,15.8458,15.9126,707100.0
2011-03-08 15:00:00,19.07,19.13,19.01,19.12,1399200.0,15.921,15.9711,15.8709,15.9627,1399200.0
2011-03-09 09:30:00,19.02,19.1,18.89,18.89,535500.0,15.8792,15.946,15.7707,15.7707,535500.0
2011-03-09 10:00:00,18.9,19.02,18.81,18.83,608700.0,15.779,15.8792,15.7039,15.7206,608700.0
2011-03-09 11:00:00,18.83,18.87,18.77,18.83,804900.0,15.7206,15.754,15.6705,15.7206,804900.0
2011-03-09 12:00:00,18.83,18.89,18.77,18.87,733500.0,15.7206,15.7707,15.6705,15.754,733500.0
2011-03-09 13:00:00,18.87,18.91,18.84,18.89,727800.0,15.754,15.7874,15.729,15.7707,727800.0
2011-03-09 14:00:00,18.89,18.97,18.84,18.88,736600.0,15.7707,15.8375,15.729,15.7624,736600.0
2011-03-09 15:00:00,18.89,18.92,18.86,18.89,660100.0,15.7707,15.7957,15.7457,15.7707,660100.0
2011-03-10 09:30:00,18.67,18.77,18.53,18.57,928400.0,15.587,15.6705,15.4701,15.5035,928400.0
2011-03-10 10:00:00,18.58,18.69,18.48,18.64,1299000.0,15.5119,15.6037,15.4284,15.562,1299000.0
2011-03-10 11:00:00,18.65,18.65,18.57,18.63,1037100.0,15.5703,15.5703,15.5035,15.5536,1037100.0
2011-03-10 12:00:00,18.63,18.64,18.56,18.61,1252100.0,15.5536,15.562,15.4952,15.5369,1252100.0
2011-03-10 13:00:00,18.61,18.63,18.44,18.46,1286800.0,15.5369,15.5536,15.395,15.4117,1286800.0
2011-03-10 14:00:00,18.46,18.55,18.41,18.51,1232700.0,15.4117,15.4868,15.37,15.4534,1232700.0
2011-03-10 15:00:00,18.51,18.6,18.46,18.47,1676400.0,15.4534,15.5286,15.4117,15.4201,1676400.0
2011-03-11 09:30:00,18.38,18.64,18.38,18.52,576000.0,15.3449,15.562,15.3449,15.4618,576000.0
2011-03-11 10:00:00,18.52,18.57,18.46,18.57,815000.0,15.4618,15.5035,15.4117,15.5035,815000.0
2011-03-11 11:00:00,18.57,18.59,18.49,18.53,947100.0,15.5035,15.5202,15.4368,15.4701,947100.0
2011-03-11 12:00:00,18.52,18.63,18.52,18.6,649000.0,15.4618,15.5536,15.4618,15.5286,649000.0
2011-03-11 13:00:00,18.61,18.62,18.52,18.62,538500.0,15.5369,15.5453,15.4618,15.5453,538500.0
2011-03-11 14:00:00,18.62,18.7,18.61,18.63,376500.0,15.5453,15.6121,15.5369,15.5536,376500.0
2011-03-11 15:00:00,18.64,18.72,18.63,18.68,928000.0,15.562,15.6288,15.5536,15.5954,928000.0
2011-03-14 09:30:00,18.56,18.56,18.3,18.44,1323600.0,15.4952,15.4952,15.2781,15.395,1323600.0
2011-03-14 10:00:00,18.44,18.48,18.37,18.4,1793700.0,15.395,15.4284,15.3366,15.3616,1793700.0
2011-03-14 11:00:00,18.4,18.4,18.28,18.36,916300.0,15.3616,15.3616,15.2614,15.3282,916300.0
2011-03-14 12:00:00,18.36,18.41,18.34,18.41,729800.0,15.3282,15.37,15.3115,15.37,729800.0
2011-03-14 13:00:00,18.4,18.47,18.39,18.43,717400.0,15.3616,15.4201,15.3533,15.3867,717400.0
2011-03-14 14:00:00,18.43,18.5,18.4,18.43,589700.0,15.3867,15.4451,15.3616,15.3867,589700.0
2011-03-14 15:00:00,18.43,18.55,18.41,18.51,872900.0,15.3867,15.4868,15.37,15.4534,872900.0
2011-03-15 09:30:00,17.8,18.04,17.53,17.67,2974900.0,14.8607,15.0611,14.6353,14.7522,2974900.0
2011-03-15 10:00:00,17.68,17.96,17.63,17.9,2871600.0,14.7605,14.9943,14.7188,14.9442,2871600.0
2011-03-15 11:00:00,17.9,17.92,17.68,17.71,2581100.0,14.9442,14.9609,14.7605,14.7856,2581100.0
2011-03-15 12:00:00,17.71,17.88,17.68,17.8,1743600.0,14.7856,14.9275,14.7605,14.8607,1743600.0
2011-03-15 13:00:00,17.8,17.86,17.74,17.85,1260400.0,14.8607,14.9108,14.8106,14.9024,1260400.0
2011-03-15 14:00:00,17.85,17.97,17.83,17.85,1759000.0,14.9024,15.0026,14.8857,14.9024,1759000.0
2011-03-15 15:00:00,17.85,17.96,17.84,17.85,2554800.0,14.9024,14.9943,14.8941,14.9024,2554800.0
2011-03-16 09:30:00,17.82,17.87,17.72,17.74,2815700.0,14.8774,14.9191,14.7939,14.8106,2815700.0
2011-03-16 10:00:00,17.75,17.82,17.63,17.68,4153300.0,14.8189,14.8774,14.7188,14.7605,4153300.0
2011-03-16 11:00:00,17.67,17.73,17.44,17.64,3690300.0,14.7522,14.8023,14.5601,14.7271,3690300.0
2011-03-16 12:00:00,17.65,17.68,17.35,17.51,3185600.0,14.7355,14.7605,14.485,14.6186,3185600.0
2011-03-16 13:00:00,17.5,17.51,17.41,17.42,1358600.0,14.6102,14.6186,14.5351,14.5434,1358600.0
2011-03-16 14:00:00,17.42,17.43,17.23,17.35,3389800.0,14.5434,14.5518,14.3848,14.485,3389800.0
2011-03-16 15:00:00,17.36,17.41,17.16,17.16,4110900.0,14.4933,14.5351,14.3264,14.3264,4110900.0
2011-03-17 09:30:00,17.47,17.62,17.35,17.47,3094300.0,14.5852,14.7104,14.485,14.5852,3094300.0
2011-03-17 10:00:00,17.48,17.52,17.41,17.48,2096100.0,14.5935,14.6269,14.5351,14.5935,2096100.0
2011-03-17 11:00:00,17.48,17.53,17.37,17.51,1603800.0,14.5935,14.6353,14.5017,14.6186,1603800.0
2011-03-17 12:00:00,17.51,17.53,17.48,17.49,1105200.0,14.6186,14.6353,14.5935,14.6019,1105200.0
2011-03-17 13:00:00,17.5,17.55,17.4,17.48,1308000.0,14.6102,14.652,14.5267,14.5935,1308000.0
2011-03-17 14:00:00,17.47,17.53,17.44,17.51,1623600.0,14.5852,14.6353,14.5601,14.6186,1623600.0
2011-03-17 15:00:00,17.52,17.56,17.45,17.51,4819200.0,14.6269,14.6603,14.5685,14.6186,4819200.0
2011-03-18 09:30:00,17.68,17.82,17.63,17.65,2060200.0,14.7605,14.8774,14.7188,14.7355,2060200.0
2011-03-18 10:00:00,17.65,17.67,17.48,17.58,750600.0,14.7355,14.7522,14.5935,14.677,750600.0
2011-03-18 11:00:00,17.57,17.64,17.51,17.56,1221000.0,14.6687,14.7271,14.6186,14.6603,1221000.0
2011-03-18 12:00:00,17.56,17.57,17.5,17.55,1071000.0,14.6603,14.6687,14.6102,14.652,1071000.0
2011-03-18 13:00:00,17.55,17.6,17.54,17.57,1010800.0,14.652,14.6937,14.6436,14.6687,1010800.0
2011-03-18 14:00:00,17.57,17.59,17.51,17.52,887300.0,14.6687,14.6854,14.6186,14.6269,887300.0
2011-03-18 15:00:00,17.52,17.58,17.52,17.56,1741100.0,14.6269,14.677,14.6269,14.6603,1741100.0
2011-03-21 09:30:00,17.67,17.7,17.55,17.63,3217900.0,14.7522,14.7772,14.652,14.7188,3217900.0
2011-03-21 10:00:00,17.63,17.66,17.39,17.43,5493700.0,14.7188,14.7438,14.5184,14.5518,5493700.0
2011-03-21 11:00:00,17.43,17.46,17.36,17.41,4059700.0,14.5518,14.5768,14.4933,14.5351,4059700.0
2011-03-21 12:00:00,17.42,17.59,17.41,17.56,3538700.0,14.5434,14.6854,14.5351,14.6603,3538700.0
2011-03-21 13:00:00,17.56,17.62,17.5,17.61,2189900.0,14.6603,14.7104,14.6102,14.7021,2189900.0
2011-03-21 14:00:00,17.6,17.63,17.57,17.59,1550900.0,14.6937,14.7188,14.6687,14.6854,1550900.0
2011-03-21 15:00:00,17.58,17.66,17.58,17.64,3001400.0,14.677,14.7438,14.677,14.7271,3001400.0
2011-03-22 09:30:00,17.61,17.64,17.53,17.61,3411900.0,14.7021,14.7271,14.6353,14.7021,3411900.0
2011-03-22 10:00:00,17.61,17.8,17.6,17.69,1938200.0,14.7021,14.8607,14.6937,14.7689,1938200.0
2011-03-22 11:00:00,17.69,17.77,17.64,17.76,902800.0,14.7689,14.8356,14.7271,14.8273,902800.0
2011-03-22 12:00:00,17.76,17.79,17.74,17.78,642800.0,14.8273,14.8523,14.8106,14.844,642800.0
2011-03-22 13:00:00,17.78,17.79,17.7,17.77,919100.0,14.844,14.8523,14.7772,14.8356,919100.0
2011-03-22 14:00:00,17.77,17.79,17.74,17.77,863100.0,14.8356,14.8523,14.8106,14.8356,863100.0
2011-03-22 15:00:00,17.76,17.8,17.75,17.78,1723600.0,14.8273,14.8607,14.8189,14.844,1723600.0
2011-03-23 09:30:00,17.77,17.77,17.66,17.7,616100.0,14.8356,14.8356,14.7438,14.7772,616100.0
2011-03-23 10:00:00,17.7,17.76,17.67,17.73,1968600.0,14.7772,14.8273,14.7522,14.8023,1968600.0
2011-03-23 11:00:00,17.73,17.83,17.73,17.78,1658400.0,14.8023,14.8857,14.8023,14.844,1658400.0
2011-03-23 12:00:00,17.78,17.85,17.78,17.82,1431000.0,14.844,14.9024,14.844,14.8774,1431000.0
2011-03-23 13:00:00,17.82,17.85,17.79,17.84,839400.0,14.8774,14.9024,14.8523,14.8941,839400.0
2011-03-23 14:00:00,17.84,17.9,17.82,17.88,2762200.0,14.8941,14.9442,14.8774,14.9275,2762200.0
2011-03-23 15:00:00,17.88,17.92,17.86,17.88,1504000.0,14.9275,14.9609,14.9108,14.9275,1504000.0
2011-03-24 09:30:00,17.93,17.98,17.84,17.88,594800.0,14.9692,15.011,14.8941,14.9275,594800.0
2011-03-24 10:00:00,17.89,18.03,17.88,18.01,1177400.0,14.9358,15.0527,14.9275,15.036,1177400.0
2011-03-24 11:00:00,18.01,18.03,17.95,18.02,969400.0,15.036,15.0527,14.9859,15.0444,969400.0
2011-03-24 12:00:00,18.01,18.03,17.98,18.03,1063800.0,15.036,15.0527,15.011,15.0527,1063800.0
2011-03-24 13:00:00,18.03,18.04,17.94,17.98,919800.0,15.0527,15.0611,14.9776,15.011,919800.0
2011-03-24 14:00:00,17.97,18.0,17.96,17.97,294500.0,15.0026,15.0277,14.9943,15.0026,294500.0
2011-03-24 15:00:00,17.97,18.08,17.96,18.05,1512800.0,15.0026,15.0945,14.9943,15.0694,1512800.0
2011-03-25 09:30:00,18.15,18.15,17.93,17.94,335900.0,15.1529,15.1529,14.9692,14.9776,335900.0
2011-03-25 10:00:00,17.94,18.0,17.85,17.98,742800.0,14.9776,15.0277,14.9024,15.011,742800.0
2011-03-25 11:00:00,17.99,18.01,17.89,17.93,1269400.0,15.0193,15.036,14.9358,14.9692,1269400.0
2011-03-25 12:00:00,17.93,17.94,17.85,17.86,758600.0,14.9692,14.9776,14.9024,14.9108,758600.0
2011-03-25 13:00:00,17.86,17.97,17.84,17.94,2949700.0,14.9108,15.0026,14.8941,14.9776,2949700.0
2011-03-25 14:00:00,17.94,18.06,17.94,18.04,1493600.0,14.9776,15.0778,14.9776,15.0611,1493600.0
2011-03-25 15:00:00,18.05,18.13,18.03,18.1,2189100.0,15.0694,15.1362,15.0527,15.1112,2189100.0
2011-03-28 09:30:00,18.02,18.31,18.02,18.3,1042200.0,15.0444,15.2865,15.0444,15.2781,1042200.0
2011-03-28 10:00:00,18.31,18.34,18.19,18.23,1168600.0,15.2865,15.3115,15.1863,15.2197,1168600.0
2011-03-28 11:00:00,18.23,18.25,18.15,18.2,879000.0,15.2197,15.2364,15.1529,15.1946,879000.0
2011-03-28 12:00:00,18.2,18.23,18.16,18.19,1071300.0,15.1946,15.2197,15.1612,15.1863,1071300.0
2011-03-28 13:00:00,18.19,18.21,18.09,18.09,836900.0,15.1863,15.203,15.1028,15.1028,836900.0
2011-03-28 14:00:00,18.08,18.11,18.02,18.03,972900.0,15.0945,15.1195,15.0444,15.0527,972900.0
2011-03-28 15:00:00,18.03,18.07,17.95,17.96,1090900.0,15.0527,15.0861,14.9859,14.9943,1090900.0
2011-03-29 09:30:00,17.94,18.0,17.82,17.89,702500.0,14.9776,15.0277,14.8774,14.9358,702500.0
2011-03-29 10:00:00,17.88,17.91,17.82,17.83,2281200.0,14.9275,14.9525,14.8774,14.8857,2281200.0
2011-03-29 11:00:00,17.84,17.88,17.82,17.85,1153700.0,14.8941,14.9275,14.8774,14.9024,1153700.0
2011-03-29 12:00:00,17.85,17.86,17.8,17.81,950200.0,14.9024,14.9108,14.8607,14.869,950200.0
2011-03-29 13:00:00,17.8,17.81,17.74,17.77,1097100.0,14.8607,14.869,14.8106,14.8356,1097100.0
2011-03-29 14:00:00,17.77,17.86,17.76,17.84,1558900.0,14.8356,14.9108,14.8273,14.8941,1558900.0
2011-03-29 15:00:00,17.84,17.87,17.8,17.87,1423400.0,14.8941,14.9191,14.8607,14.9191,1423400.0
2011-03-30 09:30:00,17.99,18.03,17.9,17.99,643800.0,15.0193,15.0527,14.9442,15.0193,643800.0
2011-03-30 10:00:00,17.99,18.18,17.98,18.16,816700.0,15.0193,15.1779,15.011,15.1612,816700.0
2011-03-30 11:00:00,18.16,18.19,18.05,18.05,944100.0,15.1612,15.1863,15.0694,15.0694,944100.0
2011-03-30 12:00:00,18.06,18.13,18.05,18.09,858300.0,15.0778,15.1362,15.0694,15.1028,858300.0
2011-03-30 13:00:00,18.09,18.14,18.09,18.1,425500.0,15.1028,15.1445,15.1028,15.1112,425500.0
2011-03-30 14:00:00,18.11,18.21,18.06,18.2,2523100.0,15.1195,15.203,15.0778,15.1946,2523100.0
2011-03-30 15:00:00,18.2,18.34,18.18,18.32,3767200.0,15.1946,15.3115,15.1779,15.2948,3767200.0
2011-03-31 09:30:00,18.22,18.25,18.06,18.06,637000.0,15.2113,15.2364,15.0778,15.0778,637000.0
2011-03-31 10:00:00,18.07,18.12,18.0,18.1,1075300.0,15.0861,15.1278,15.0277,15.1112,1075300.0
2011-03-31 11:00:00,18.1,18.11,17.96,17.98,974000.0,15.1112,15.1195,14.9943,15.011,974000.0
2011-03-31 12:00:00,17.99,18.06,17.98,18.05,623100.0,15.0193,15.0778,15.011,15.0694,623100.0
2011-03-31 13:00:00,18.05,18.06,18.01,18.04,598700.0,15.0694,15.0778,15.036,15.0611,598700.0
2011-03-31 14:00:00,18.03,18.08,17.98,17.98,988200.0,15.0527,15.0945,15.011,15.011,988200.0
2011-03-31 15:00:00,17.99,18.05,17.97,18.05,1602000.0,15.0193,15.0694,15.0026,15.0694,1602000.0
2011-04-01 09:30:00,18.2,18.43,18.17,18.39,1087600.0,15.1946,15.3867,15.1696,15.3533,1087600.0
2011-04-01 10:00:00,18.4,18.63,18.4,18.63,1710100.0,15.3616,15.5536,15.3616,15.5536,1710100.0
2011-04-01 11:00:00,18.63,18.68,18.58,18.59,1232300.0,15.5536,15.5954,15.5119,15.5202,1232300.0
2011-04-01 12:00:00,18.58,18.61,18.56,18.59,614100.0,15.5119,15.5369,15.4952,15.5202,614100.0
2011-04-01 13:00:00,18.6,18.61,18.5,18.61,495400.0,15.5286,15.5369,15.4451,15.5369,495400.0
2011-04-01 14:00:00,18.6,18.65,18.55,18.58,969100.0,15.5286,15.5703,15.4868,15.5119,969100.0
2011-04-01 15:00:00,18.58,18.58,18.45,18.5,1593600.0,15.5119,15.5119,15.4034,15.4451,1593600.0
2011-04-04 09:30:00,18.53,18.61,18.41,18.46,622500.0,15.4701,15.5369,15.37,15.4117,622500.0
2011-04-04 10:00:00,18.46,18.52,18.42,18.5,742600.0,15.4117,15.4618,15.3783,15.4451,742600.0
2011-04-04 11:00:00,18.5,18.52,18.42,18.5,881100.0,15.4451,15.4618,15.3783,15.4451,881100.0
2011-04-04 12:00:00,18.49,18.52,18.45,18.48,337200.0,15.4368,15.4618,15.4034,15.4284,337200.0
2011-04-04 13:00:00,18.48,18.5,18.41,18.43,672800.0,15.4284,15.4451,15.37,15.3867,672800.0
2011-04-04 14:00:00,18.44,18.5,18.43,18.48,604700.0,15.395,15.4451,15.3867,15.4284,604700.0
2011-04-04 15:00:00,18.48,18.5,18.45,18.49,1192900.0,15.4284,15.4451,15.4034,15.4368,1192900.0
2011-04-05 09:30:00,18.45,18.45,18.33,18.39,716100.0,15.4034,15.4034,15.3032,15.3533,716100.0
2011-04-05 10:00:00,18.38,18.42,18.33,18.4,552700.0,15.3449,15.3783,15.3032,15.3616,552700.0
2011-04-05 11:00:00,18.4,18.57,18.38,18.56,1064300.0,15.3616,15.5035,15.3449,15.4952,1064300.0
2011-04-05 12:00:00,18.56,18.63,18.55,18.61,862200.0,15.4952,15.5536,15.4868,15.5369,862200.0
2011-04-05 13:00:00,18.61,18.68,18.61,18.67,950800.0,15.5369,15.5954,15.5369,15.587,950800.0
2011-04-05 14:00:00,18.66,18.68,18.6,18.66,1031600.0,15.5787,15.5954,15.5286,15.5787,1031600.0
2011-04-05 15:00:00,18.67,18.71,18.63,18.67,2596200.0,15.587,15.6204,15.5536,15.587,2596200.0
2011-04-06 09:30:00,18.67,18.85,18.67,18.74,926300.0,15.587,15.7373,15.587,15.6455,926300.0
2011-04-06 10:00:00,18.73,18.78,18.69,18.75,1417800.0,15.6371,15.6789,15.6037,15.6538,1417800.0
2011-04-06 11:00:00,18.76,18.76,18.7,18.71,741100.0,15.6622,15.6622,15.6121,15.6204,741100.0
2011-04-06 12:00:00,18.7,18.76,18.7,18.74,852700.0,15.6121,15.6622,15.6121,15.6455,852700.0
2011-04-06 13:00:00,18.74,18.75,18.69,18.74,448000.0,15.6455,15.6538,15.6037,15.6455,448000.0
2011-04-06 14:00:00,18.73,18.74,18.65,18.7,604000.0,15.6371,15.6455,15.5703,15.6121,604000.0
2011-04-06 15:00:00,18.7,18.77,18.7,18.72,1306000.0,15.6121,15.6705,15.6121,15.6288,1306000.0
2011-04-07 09:30:00,18.72,18.82,18.65,18.79,749400.0,15.6288,15.7123,15.5703,15.6872,749400.0
2011-04-07 10:00:00,18.79,18.79,18.51,18.65,1039100.0,15.6872,15.6872,15.4534,15.5703,1039100.0
2011-04-07 11:00:00,18.65,18.68,18.49,18.58,734800.0,15.5703,15.5954,15.4368,15.5119,734800.0
2011-04-07 12:00:00,18.58,18.6,18.55,18.58,361400.0,15.5119,15.5286,15.4868,15.5119,361400.0
2011-04-07 13:00:00,18.58,18.59,18.43,18.47,643400.0,15.5119,15.5202,15.3867,15.4201,643400.0
2011-04-07 14:00:00,18.48,18.52,18.45,18.5,676700.0,15.4284,15.4618,15.4034,15.4451,676700.0
2011-04-07 15:00:00,18.5,18.53,18.44,18.48,1371800.0,15.4451,15.4701,15.395,15.4284,1371800.0
2011-04-08 09:30:00,18.61,18.63,18.53,18.54,307200.0,15.5369,15.5536,15.4701,15.4785,307200.0
2011-04-08 10:00:00,18.55,18.59,18.46,18.55,621800.0,15.4868,15.5202,15.4117,15.4868,621800.0
2011-04-08 11:00:00,18.55,18.56,18.4,18.47,667600.0,15.4868,15.4952,15.3616,15.4201,667600.0
2011-04-08 12:00:00,18.47,18.5,18.46,18.47,425200.0,15.4201,15.4451,15.4117,15.4201,425200.0
2011-04-08 13:00:00,18.48,18.5,18.45,18.5,410500.0,15.4284,15.4451,15.4034,15.4451,410500.0
2011-04-08 14:00:00,18.5,18.5,18.34,18.36,860500.0,15.4451,15.4451,15.3115,15.3282,860500.0
2011-04-08 15:00:00,18.37,18.42,18.33,18.34,1803600.0,15.3366,15.3783,15.3032,15.3115,1803600.0
2011-04-11 09:30:00,18.39,18.59,18.36,18.52,650600.0,15.3533,15.5202,15.3282,15.4618,650600.0
2011-04-11 10:00:00,18.53,18.58,18.42,18.57,1081900.0,15.4701,15.5119,15.3783,15.5035,1081900.0
2011-04-11 11:00:00,18.57,18.57,18.45,18.45,639700.0,15.5035,15.5035,15.4034,15.4034,639700.0
2011-04-11 12:00:00,18.45,18.46,18.34,18.36,643300.0,15.4034,15.4117,15.3115,15.3282,643300.0
2011-04-11 13:00:00,18.35,18.37,18.31,18.35,854700.0,15.3199,15.3366,15.2865,15.3199,854700.0
2011-04-11 14:00:00,18.35,18.37,18.31,18.32,843600.0,15.3199,15.3366,15.2865,15.2948,843600.0
2011-04-11 15:00:00,18.32,18.36,18.26,18.34,1390300.0,15.2948,15.3282,15.2447,15.3115,1390300.0
2011-04-12 09:30:00,18.25,18.36,18.16,18.23,524000.0,15.2364,15.3282,15.1612,15.2197,524000.0
2011-04-12 10:00:00,18.23,18.34,18.21,18.25,1979200.0,15.2197,15.3115,15.203,15.2364,1979200.0
2011-04-12 11:00:00,18.25,18.26,18.23,18.25,545000.0,15.2364,15.2447,15.2197,15.2364,545000.0
2011-04-12 12:00:00,18.26,18.31,18.25,18.29,536400.0,15.2447,15.2865,15.2364,15.2698,536400.0
2011-04-12 13:00:00,18.29,18.34,18.28,18.33,855700.0,15.2698,15.3115,15.2614,15.3032,855700.0
2011-04-12 14:00:00,18.32,18.35,18.27,18.27,607500.0,15.2948,15.3199,15.2531,15.2531,607500.0
2011-04-12 15:00:00,18.27,18.28,18.22,18.26,2192400.0,15.2531,15.2614,15.2113,15.2447,2192400.0
2011-04-13 09:30:00,18.27,18.41,18.19,18.24,679100.0,15.2531,15.37,15.1863,15.228,679100.0
2011-04-13 10:00:00,18.24,18.32,18.21,18.26,1073600.0,15.228,15.2948,15.203,15.2447,1073600.0
2011-04-13 11:00:00,18.27,18.27,18.15,18.15,752000.0,15.2531,15.2531,15.1529,15.1529,752000.0
2011-04-13 12:00:00,18.15,18.16,18.04,18.08,886400.0,15.1529,15.1612,15.0611,15.0945,886400.0
2011-04-13 13:00:00,18.09,18.13,18.04,18.1,849400.0,15.1028,15.1362,15.0611,15.1112,849400.0
2011-04-13 14:00:00,18.1,18.17,18.1,18.15,1005700.0,15.1112,15.1696,15.1112,15.1529,1005700.0
2011-04-13 15:00:00,18.15,18.2,18.14,18.17,1404700.0,15.1529,15.1946,15.1445,15.1696,1404700.0
2011-04-14 09:30:00,18.28,18.28,18.03,18.16,797100.0,15.2614,15.2614,15.0527,15.1612,797100.0
2011-04-14 10:00:00,18.15,18.36,18.13,18.3,1491400.0,15.1529,15.3282,15.1362,15.2781,1491400.0
2011-04-14 11:00:00,18.3,18.39,18.28,18.32,1615300.0,15.2781,15.3533,15.2614,15.2948,1615300.0
2011-04-14 12:00:00,18.32,18.34,18.23,18.26,646000.0,15.2948,15.3115,15.2197,15.2447,646000.0
2011-04-14 13:00:00,18.26,18.28,18.14,18.15,612300.0,15.2447,15.2614,15.1445,15.1529,612300.0
2011-04-14 14:00:00,18.15,18.29,18.14,18.26,650700.0,15.1529,15.2698,15.1445,15.2447,650700.0
2011-04-14 15:00:00,18.26,18.36,18.22,18.23,2263200.0,15.2447,15.3282,15.2113,15.2197,2263200.0
2011-04-15 09:30:00,18.49,18.66,18.33,18.35,2466200.0,15.4368,15.5787,15.3032,15.3199,2466200.0
2011-04-15 10:00:00,18.35,18.6,18.34,18.57,2677000.0,15.3199,15.5286,15.3115,15.5035,2677000.0
2011-04-15 11:00:00,18.57,18.87,18.56,18.79,2564700.0,15.5035,15.754,15.4952,15.6872,2564700.0
2011-04-15 12:00:00,18.79,18.83,18.7,18.8,1943500.0,15.6872,15.7206,15.6121,15.6956,1943500.0
2011-04-15 13:00:00,18.81,18.83,18.74,18.76,1524400.0,15.7039,15.7206,15.6455,15.6622,1524400.0
2011-04-15 14:00:00,18.76,18.77,18.6,18.63,1471500.0,15.6622,15.6705,15.5286,15.5536,1471500.0
2011-04-15 15:00:00,18.63,18.67,18.47,18.59,3501200.0,15.5536,15.587,15.4201,15.5202,3501200.0
2011-04-18 09:30:00,18.4,18.4,18.21,18.21,1089000.0,15.3616,15.3616,15.203,15.203,1089000.0
2011-04-18 10:00:00,18.21,18.21,17.87,17.87,2256400.0,15.203,15.203,14.9191,14.9191,2256400.0
2011-04-18 11:00:00,17.87,17.96,17.78,17.9,1646900.0,14.9191,14.9943,14.844,14.9442,1646900.0
2011-04-18 12:00:00,17.9,17.96,17.82,17.87,909400.0,14.9442,14.9943,14.8774,14.9191,909400.0
2011-04-18 13:00:00,17.88,18.08,17.87,18.06,1505700.0,14.9275,15.0945,14.9191,15.0778,1505700.0
2011-04-18 14:00:00,18.06,18.07,17.95,18.0,1723800.0,15.0778,15.0861,14.9859,15.0277,1723800.0
2011-04-18 15:00:00,18.0,18.07,17.98,18.02,2739400.0,15.0277,15.0861,15.011,15.0444,2739400.0
2011-04-19 09:30:00,18.08,18.21,17.99,18.02,1772800.0,15.0945,15.203,15.0193,15.0444,1772800.0
2011-04-19 10:00:00,18.02,18.11,17.97,18.0,2045800.0,15.0444,15.1195,15.0026,15.0277,2045800.0
2011-04-19 11:00:00,17.99,18.0,17.82,17.89,1894600.0,15.0193,15.0277,14.8774,14.9358,1894600.0
2011-04-19 12:00:00,17.89,17.93,17.88,17.9,793000.0,14.9358,14.9692,14.9275,14.9442,793000.0
2011-04-19 13:00:00,17.9,17.96,17.9,17.93,851600.0,14.9442,14.9943,14.9442,14.9692,851600.0
2011-04-19 14:00:00,17.92,17.94,17.82,17.85,995600.0,14.9609,14.9776,14.8774,14.9024,995600.0
2011-04-19 15:00:00,17.84,17.93,17.83,17.87,2325900.0,14.8941,14.9692,14.8857,14.9191,2325900.0
2011-04-20 09:30:00,18.12,18.13,17.99,18.03,484800.0,15.1278,15.1362,15.0193,15.0527,484800.0
2011-04-20 10:00:00,18.04,18.14,17.99,18.14,1089500.0,15.0611,15.1445,15.0193,15.1445,1089500.0
2011-04-20 11:00:00,18.14,18.31,18.08,18.3,1484500.0,15.1445,15.2865,15.0945,15.2781,1484500.0
2011-04-20 12:00:00,18.3,18.5,18.3,18.5,2704500.0,15.2781,15.4451,15.2781,15.4451,2704500.0
2011-04-20 13:00:00,18.49,18.61,18.48,18.59,1681900.0,15.4368,15.5369,15.4284,15.5202,1681900.0
2011-04-20 14:00:00,18.59,18.61,18.52,18.53,1254400.0,15.5202,15.5369,15.4618,15.4701,1254400.0
2011-04-20 15:00:00,18.53,18.6,18.49,18.59,2982200.0,15.4701,15.5286,15.4368,15.5202,2982200.0
2011-04-21 09:30:00,18.84,18.9,18.72,18.86,893000.0,15.729,15.779,15.6288,15.7457,893000.0
2011-04-21 10:00:00,18.86,18.9,18.82,18.88,1146400.0,15.7457,15.779,15.7123,15.7624,1146400.0
2011-04-21 11:00:00,18.88,18.9,18.81,18.87,816800.0,15.7624,15.779,15.7039,15.754,816800.0
2011-04-21 12:00:00,18.87,18.87,18.8,18.82,852700.0,15.754,15.754,15.6956,15.7123,852700.0
2011-04-21 13:00:00,18.81,18.83,18.75,18.79,838500.0,15.7039,15.7206,15.6538,15.6872,838500.0
2011-04-21 14:00:00,18.79,18.79,18.66,18.66,1346400.0,15.6872,15.6872,15.5787,15.5787,1346400.0
2011-04-21 15:00:00,18.67,18.7,18.64,18.69,1216300.0,15.587,15.6121,15.562,15.6037,1216300.0
2011-04-25 09:30:00,18.6,18.65,18.48,18.51,1499000.0,15.5286,15.5703,15.4284,15.4534,1499000.0
2011-04-25 10:00:00,18.51,18.53,18.35,18.45,2066100.0,15.4534,15.4701,15.3199,15.4034,2066100.0
2011-04-25 11:00:00,18.46,18.52,18.44,18.5,1034400.0,15.4117,15.4618,15.395,15.4451,1034400.0
2011-04-25 12:00:00,18.5,18.52,18.46,18.47,782300.0,15.4451,15.4618,15.4117,15.4201,782300.0
2011-04-25 13:00:00,18.47,18.48,18.41,18.45,745300.0,15.4201,15.4284,15.37,15.4034,745300.0
2011-04-25 14:00:00,18.45,18.47,18.41,18.46,930200.0,15.4034,15.4201,15.37,15.4117,930200.0
2011-04-25 15:00:00,18.46,18.51,18.42,18.5,2332000.0,15.4117,15.4534,15.3783,15.4451,2332000.0
2011-04-26 09:30:00,18.56,18.57,18.25,18.27,1734300.0,15.4952,15.5035,15.2364,15.2531,1734300.0
2011-04-26 10:00:00,18.27,18.42,18.19,18.41,2067100.0,15.2531,15.3783,15.1863,15.37,2067100.0
2011-04-26 11:00:00,18.41,18.57,18.4,18.55,5454100.0,15.37,15.5035,15.3616,15.4868,5454100.0
2011-04-26 12:00:00,18.55,18.68,18.55,18.64,1847800.0,15.4868,15.5954,15.4868,15.562,1847800.0
2011-04-26 13:00:00,18.64,18.64,18.56,18.56,716400.0,15.562,15.562,15.4952,15.4952,716400.0
2011-04-26 14:00:00,18.56,18.58,18.51,18.58,764700.0,15.4952,15.5119,15.4534,15.5119,764700.0
2011-04-26 15:00:00,18.58,18.67,18.57,18.62,1788400.0,15.5119,15.587,15.5035,15.5453,1788400.0
2011-04-27 09:30:00,18.68,18.69,18.51,18.52,471900.0,15.5954,15.6037,15.4534,15.4618,471900.0
2011-04-27 10:00:00,18.51,18.55,18.41,18.41,2158200.0,15.4534,15.4868,15.37,15.37,2158200.0
2011-04-27 11:00:00,18.41,18.44,18.38,18.42,1074200.0,15.37,15.395,15.3449,15.3783,1074200.0
2011-04-27 12:00:00,18.42,18.55,18.39,18.48,1844500.0,15.3783,15.4868,15.3533,15.4284,1844500.0
2011-04-27 13:00:00,18.47,18.51,18.45,18.5,454900.0,15.4201,15.4534,15.4034,15.4451,454900.0
2011-04-27 14:00:00,18.5,18.52,18.42,18.51,1362900.0,15.4451,15.4618,15.3783,15.4534,1362900.0
2011-04-27 15:00:00,18.5,18.69,18.5,18.63,3201000.0,15.4451,15.6037,15.4451,15.5536,3201000.0
2011-04-28 09:30:00,18.54,18.63,18.52,18.57,365400.0,15.4785,15.5536,15.4618,15.5035,365400.0
2011-04-28 10:00:00,18.56,18.61,18.52,18.59,1600200.0,15.4952,15.5369,15.4618,15.5202,1600200.0
2011-04-28 11:00:00,18.59,18.59,18.47,18.52,1307000.0,15.5202,15.5202,15.4201,15.4618,1307000.0
2011-04-28 12:00:00,18.52,18.52,18.48,18.49,577400.0,15.4618,15.4618,15.4284,15.4368,577400.0
2011-04-28 13:00:00,18.49,18.52,18.46,18.49,988400.0,15.4368,15.4618,15.4117,15.4368,988400.0
2011-04-28 14:00:00,18.49,18.52,18.47,18.49,490600.0,15.4368,15.4618,15.4201,15.4368,490600.0
2011-04-28 15:00:00,18.5,18.59,18.47,18.57,2090900.0,15.4451,15.5202,15.4201,15.5035,2090900.0
2011-04-29 09:30:00,18.53,18.6,18.38,18.39,358800.0,15.4701,15.5286,15.3449,15.3533,358800.0
2011-04-29 10:00:00,18.39,18.4,18.26,18.33,1387600.0,15.3533,15.3616,15.2447,15.3032,1387600.0
2011-04-29 11:00:00,18.32,18.36,18.3,18.36,1254200.0,15.2948,15.3282,15.2781,15.3282,1254200.0
2011-04-29 12:00:00,18.35,18.38,18.32,18.33,1205800.0,15.3199,15.3449,15.2948,15.3032,1205800.0
2011-04-29 13:00:00,18.33,18.37,18.31,18.33,567400.0,15.3032,15.3366,15.2865,15.3032,567400.0
2011-04-29 14:00:00,18.33,18.35,18.29,18.3,650700.0,15.3032,15.3199,15.2698,15.2781,650700.0
2011-04-29 15:00:00,18.3,18.33,18.25,18.29,1939900.0,15.2781,15.3032,15.2364,15.2698,1939900.0
2011-05-02 09:30:00,18.38,18.45,18.29,18.35,829500.0,15.3449,15.4034,15.2698,15.3199,829500.0
2011-05-02 10:00:00,18.35,18.37,18.26,18.32,1379900.0,15.3199,15.3366,15.2447,15.2948,1379900.0
2011-05-02 11:00:00,18.32,18.37,18.26,18.35,1462800.0,15.2948,15.3366,15.2447,15.3199,1462800.0
2011-05-02 12:00:00,18.35,18.37,18.29,18.33,1176500.0,15.3199,15.3366,15.2698,15.3032,1176500.0
2011-05-02 13:00:00,18.34,18.34,18.3,18.32,762700.0,15.3115,15.3115,15.2781,15.2948,762700.0
2011-05-02 14:00:00,18.32,18.34,18.19,18.2,2050000.0,15.2948,15.3115,15.1863,15.1946,2050000.0
2011-05-02 15:00:00,18.21,18.24,18.13,18.19,2199200.0,15.203,15.228,15.1362,15.1863,2199200.0
2011-05-03 09:30:00,18.19,18.21,17.88,17.88,1818600.0,15.1863,15.203,14.9275,14.9275,1818600.0
2011-05-03 10:00:00,17.88,18.04,17.88,17.99,3646400.0,14.9275,15.0611,14.9275,15.0193,3646400.0
2011-05-03 11:00:00,18.0,18.14,18.0,18.07,1091800.0,15.0277,15.1445,15.0277,15.0861,1091800.0
2011-05-03 12:00:00,18.07,18.09,17.99,18.0,1229300.0,15.0861,15.1028,15.0193,15.0277,1229300.0
2011-05-03 13:00:00,18.0,18.03,17.99,18.0,1715000.0,15.0277,15.0527,15.0193,15.0277,1715000.0
2011-05-03 14:00:00,17.99,18.0,17.86,17.87,2517100.0,15.0193,15.0277,14.9108,14.9191,2517100.0
2011-05-03 15:00:00,17.88,18.05,17.87,18.03,3221200.0,14.9275,15.0694,14.9191,15.0527,3221200.0
2011-05-04 09:30:00,18.04,18.08,17.83,17.87,763900.0,15.1116,15.1451,14.9357,14.9692,763900.0
2011-05-04 10:00:00,17.86,17.94,17.79,17.92,2408800.0,14.9608,15.0278,14.9022,15.0111,2408800.0
2011-05-04 11:00:00,17.93,17.95,17.88,17.89,2085600.0,15.0195,15.0362,14.9776,14.9859,2085600.0
2011-05-04 12:00:00,17.89,17.94,17.8,17.85,1550900.0,14.9859,15.0278,14.9106,14.9524,1550900.0
2011-05-04 13:00:00,17.85,17.87,17.8,17.86,1202200.0,14.9524,14.9692,14.9106,14.9608,1202200.0
2011-05-04 14:00:00,17.86,17.89,17.81,17.84,744200.0,14.9608,14.9859,14.9189,14.9441,744200.0
2011-05-04 15:00:00,17.85,17.89,17.81,17.87,1774600.0,14.9524,14.9859,14.9189,14.9692,1774600.0
2011-05-05 09:30:00,17.79,17.8,17.61,17.67,959200.0,14.9022,14.9106,14.7514,14.8017,959200.0
2011-05-05 10:00:00,17.67,17.75,17.64,17.67,1168800.0,14.8017,14.8687,14.7765,14.8017,1168800.0
2011-05-05 11:00:00,17.68,17.83,17.67,17.8,1883000.0,14.81,14.9357,14.8017,14.9106,1883000.0
2011-05-05 12:00:00,17.79,17.82,17.78,17.8,652500.0,14.9022,14.9273,14.8938,14.9106,652500.0
2011-05-05 13:00:00,17.79,17.91,17.79,17.9,1182300.0,14.9022,15.0027,14.9022,14.9943,1182300.0
2011-05-05 14:00:00,17.89,18.02,17.88,17.93,1608400.0,14.9859,15.0948,14.9776,15.0195,1608400.0
2011-05-05 15:00:00,17.92,17.95,17.78,17.83,4202900.0,15.0111,15.0362,14.8938,14.9357,4202900.0
2011-05-06 09:30:00,18.08,18.19,18.03,18.14,694500.0,15.1451,15.2373,15.1032,15.1954,694500.0
2011-05-06 10:00:00,18.14,18.23,18.13,18.21,1193800.0,15.1954,15.2708,15.187,15.254,1193800.0
2011-05-06 11:00:00,18.21,18.3,18.17,18.2,885200.0,15.254,15.3294,15.2205,15.2456,885200.0
2011-05-06 12:00:00,18.2,18.23,18.14,18.18,1174200.0,15.2456,15.2708,15.1954,15.2289,1174200.0
2011-05-06 13:00:00,18.18,18.18,18.09,18.09,1383800.0,15.2289,15.2289,15.1535,15.1535,1383800.0
2011-05-06 14:00:00,18.1,18.14,18.02,18.1,1707000.0,15.1619,15.1954,15.0948,15.1619,1707000.0
2011-05-06 15:00:00,18.1,18.12,18.05,18.07,1413300.0,15.1619,15.1786,15.12,15.1367,1413300.0
2011-05-09 09:30:00,18.01,18.06,17.92,18.05,352200.0,15.0865,15.1284,15.0111,15.12,352200.0
2011-05-09 10:00:00,18.05,18.12,17.94,18.01,1938500.0,15.12,15.1786,15.0278,15.0865,1938500.0
2011-05-09 11:00:00,18.02,18.02,17.98,18.0,1894200.0,15.0948,15.0948,15.0613,15.0781,1894200.0
2011-05-09 12:00:00,18.0,18.01,17.94,17.94,2744400.0,15.0781,15.0865,15.0278,15.0278,2744400.0
2011-05-09 13:00:00,17.95,17.97,17.93,17.94,1332400.0,15.0362,15.053,15.0195,15.0278,1332400.0
2011-05-09 14:00:00,17.95,17.97,17.9,17.94,1683900.0,15.0362,15.053,14.9943,15.0278,1683900.0
2011-05-09 15:00:00,17.94,17.96,17.91,17.93,1620200.0,15.0278,15.0446,15.0027,15.0195,1620200.0
2011-05-10 09:30:00,17.97,18.14,17.97,18.12,436800.0,15.053,15.1954,15.053,15.1786,436800.0
2011-05-10 10:00:00,18.12,18.25,18.09,18.23,947100.0,15.1786,15.2875,15.1535,15.2708,947100.0
2011-05-10 11:00:00,18.23,18.23,18.19,18.22,1185900.0,15.2708,15.2708,15.2373,15.2624,1185900.0
2011-05-10 12:00:00,18.22,18.27,18.21,18.26,906200.0,15.2624,15.3043,15.254,15.2959,906200.0
2011-05-10 13:00:00,18.27,18.29,18.23,18.26,690000.0,15.3043,15.321,15.2708,15.2959,690000.0
2011-05-10 14:00:00,18.26,18.33,18.24,18.3,1055100.0,15.2959,15.3545,15.2791,15.3294,1055100.0
2011-05-10 15:00:00,18.31,18.34,18.29,18.34,1290500.0,15.3378,15.3629,15.321,15.3629,1290500.0
2011-05-11 09:30:00,18.26,18.46,18.16,18.44,811200.0,15.2959,15.4634,15.2121,15.4467,811200.0
2011-05-11 10:00:00,18.45,18.45,18.27,18.35,1241500.0,15.455,15.455,15.3043,15.3713,1241500.0
2011-05-11 11:00:00,18.35,18.41,18.29,18.3,1226000.0,15.3713,15.4215,15.321,15.3294,1226000.0
2011-05-11 12:00:00,18.3,18.31,18.11,18.22,1142300.0,15.3294,15.3378,15.1702,15.2624,1142300.0
2011-05-11 13:00:00,18.22,18.23,18.13,18.16,1263100.0,15.2624,15.2708,15.187,15.2121,1263100.0
2011-05-11 14:00:00,18.15,18.2,18.13,18.14,1307300.0,15.2037,15.2456,15.187,15.1954,1307300.0
2011-05-11 15:00:00,18.15,18.19,18.1,18.14,1920600.0,15.2037,15.2373,15.1619,15.1954,1920600.0
2011-05-12 09:30:00,18.0,18.12,17.95,17.97,1602300.0,15.0781,15.1786,15.0362,15.053,1602300.0
2011-05-12 10:00:00,17.98,18.03,17.95,17.96,1453700.0,15.0613,15.1032,15.0362,15.0446,1453700.0
2011-05-12 11:00:00,17.96,18.01,17.84,17.86,2364300.0,15.0446,15.0865,14.9441,14.9608,2364300.0
2011-05-12 12:00:00,17.86,17.89,17.78,17.79,2669300.0,14.9608,14.9859,14.8938,14.9022,2669300.0
2011-05-12 13:00:00,17.8,17.99,17.79,17.97,3603400.0,14.9106,15.0697,14.9022,15.053,3603400.0
2011-05-12 14:00:00,17.97,18.05,17.95,18.02,1452100.0,15.053,15.12,15.0362,15.0948,1452100.0
2011-05-12 15:00:00,18.01,18.02,17.91,17.99,2614000.0,15.0865,15.0948,15.0027,15.0697,2614000.0
2011-05-13 09:30:00,18.0,18.02,17.79,17.8,1439100.0,15.0781,15.0948,14.9022,14.9106,1439100.0
2011-05-13 10:00:00,17.79,17.83,17.72,17.77,1191500.0,14.9022,14.9357,14.8435,14.8854,1191500.0
2011-05-13 11:00:00,17.77,17.78,17.55,17.57,1604100.0,14.8854,14.8938,14.7011,14.7179,1604100.0
2011-05-13 12:00:00,17.56,17.58,17.47,17.49,2055000.0,14.7095,14.7263,14.6341,14.6509,2055000.0
2011-05-13 13:00:00,17.5,17.65,17.45,17.65,1457700.0,14.6593,14.7849,14.6174,14.7849,1457700.0
2011-05-13 14:00:00,17.64,17.71,17.62,17.66,869800.0,14.7765,14.8352,14.7598,14.7933,869800.0
2011-05-13 15:00:00,17.66,17.69,17.63,17.64,2057700.0,14.7933,14.8184,14.7682,14.7765,2057700.0
2011-05-16 09:30:00,17.52,17.6,17.49,17.49,976200.0,14.676,14.743,14.6509,14.6509,976200.0
2011-05-16 10:00:00,17.49,17.6,17.49,17.55,937000.0,14.6509,14.743,14.6509,14.7011,937000.0
2011-05-16 11:00:00,17.55,17.55,17.47,17.53,1105100.0,14.7011,14.7011,14.6341,14.6844,1105100.0
2011-05-16 12:00:00,17.52,17.63,17.49,17.54,809800.0,14.676,14.7682,14.6509,14.6928,809800.0
2011-05-16 13:00:00,17.54,17.58,17.49,17.52,1545400.0,14.6928,14.7263,14.6509,14.676,1545400.0
2011-05-16 14:00:00,17.53,17.57,17.5,17.5,680100.0,14.6844,14.7179,14.6593,14.6593,680100.0
2011-05-16 15:00:00,17.51,17.53,17.45,17.45,2582800.0,14.6676,14.6844,14.6174,14.6174,2582800.0
2011-05-17 09:30:00,17.37,17.44,17.26,17.26,1256300.0,14.5504,14.609,14.4582,14.4582,1256300.0
2011-05-17 10:00:00,17.26,17.3,17.18,17.26,1707500.0,14.4582,14.4917,14.3912,14.4582,1707500.0
2011-05-17 11:00:00,17.26,17.29,17.18,17.23,881900.0,14.4582,14.4833,14.3912,14.4331,881900.0
2011-05-17 12:00:00,17.23,17.31,17.23,17.26,608000.0,14.4331,14.5001,14.4331,14.4582,608000.0
2011-05-17 13:00:00,17.26,17.36,17.24,17.3,696700.0,14.4582,14.542,14.4415,14.4917,696700.0
2011-05-17 14:00:00,17.31,17.36,17.26,17.36,567200.0,14.5001,14.542,14.4582,14.542,567200.0
2011-05-17 15:00:00,17.36,17.36,17.28,17.36,2170900.0,14.542,14.542,14.475,14.542,2170900.0
2011-05-18 09:30:00,17.36,17.48,17.31,17.34,557100.0,14.542,14.6425,14.5001,14.5252,557100.0
2011-05-18 10:00:00,17.34,17.54,17.33,17.52,1331900.0,14.5252,14.6928,14.5169,14.676,1331900.0
2011-05-18 11:00:00,17.52,17.57,17.5,17.57,877600.0,14.676,14.7179,14.6593,14.7179,877600.0
2011-05-18 12:00:00,17.57,17.62,17.56,17.61,771200.0,14.7179,14.7598,14.7095,14.7514,771200.0
2011-05-18 13:00:00,17.61,17.66,17.59,17.64,893900.0,14.7514,14.7933,14.7346,14.7765,893900.0
2011-05-18 14:00:00,17.65,17.69,17.61,17.63,1148000.0,14.7849,14.8184,14.7514,14.7682,1148000.0
2011-05-18 15:00:00,17.62,17.69,17.62,17.67,1692700.0,14.7598,14.8184,14.7598,14.8017,1692700.0
2011-05-19 09:30:00,17.8,17.8,17.65,17.68,399700.0,14.9106,14.9106,14.7849,14.81,399700.0
2011-05-19 10:00:00,17.68,17.68,17.49,17.54,865700.0,14.81,14.81,14.6509,14.6928,865700.0
2011-05-19 11:00:00,17.54,17.55,17.5,17.51,564300.0,14.6928,14.7011,14.6593,14.6676,564300.0
2011-05-19 12:00:00,17.51,17.61,17.5,17.56,501800.0,14.6676,14.7514,14.6593,14.7095,501800.0
2011-05-19 13:00:00,17.56,17.62,17.55,17.6,339100.0,14.7095,14.7598,14.7011,14.743,339100.0
2011-05-19 14:00:00,17.6,17.61,17.5,17.57,485700.0,14.743,14.7514,14.6593,14.7179,485700.0
2011-05-19 15:00:00,17.56,17.66,17.56,17.63,1293600.0,14.7095,14.7933,14.7095,14.7682,1293600.0
2011-05-20 09:30:00,17.51,17.58,17.33,17.43,1004300.0,14.6676,14.7263,14.5169,14.6006,1004300.0
2011-05-20 10:00:00,17.42,17.46,17.38,17.39,1471500.0,14.5922,14.6258,14.5587,14.5671,1471500.0
2011-05-20 11:00:00,17.39,17.44,17.35,17.37,1368800.0,14.5671,14.609,14.5336,14.5504,1368800.0
2011-05-20 12:00:00,17.38,17.5,17.38,17.39,811700.0,14.5587,14.6593,14.5587,14.5671,811700.0
2011-05-20 13:00:00,17.39,17.47,17.38,17.41,656500.0,14.5671,14.6341,14.5587,14.5839,656500.0
2011-05-20 14:00:00,17.41,17.45,17.36,17.36,419300.0,14.5839,14.6174,14.542,14.542,419300.0
2011-05-20 15:00:00,17.37,17.41,17.31,17.34,2571100.0,14.5504,14.5839,14.5001,14.5252,2571100.0
2011-05-23 09:30:00,17.13,17.31,17.13,17.3,567900.0,14.3493,14.5001,14.3493,14.4917,567900.0
2011-05-23 10:00:00,17.29,17.31,17.2,17.21,1193000.0,14.4833,14.5001,14.408,14.4163,1193000.0
2011-05-23 11:00:00,17.22,17.27,17.19,17.23,794000.0,14.4247,14.4666,14.3996,14.4331,794000.0
2011-05-23 12:00:00,17.23,17.3,17.22,17.29,618800.0,14.4331,14.4917,14.4247,14.4833,618800.0
2011-05-23 13:00:00,17.29,17.29,17.21,17.25,537700.0,14.4833,14.4833,14.4163,14.4498,537700.0
2011-05-23 14:00:00,17.24,17.27,17.22,17.26,634900.0,14.4415,14.4666,14.4247,14.4582,634900.0
2011-05-23 15:00:00,17.26,17.26,17.16,17.21,1943300.0,14.4582,14.4582,14.3744,14.4163,1943300.0
2011-05-24 09:30:00,17.24,17.24,17.16,17.2,365600.0,14.4415,14.4415,14.3744,14.408,365600.0
2011-05-24 10:00:00,17.21,17.31,17.19,17.21,1045100.0,14.4163,14.5001,14.3996,14.4163,1045100.0
2011-05-24 11:00:00,17.22,17.23,17.14,17.18,858100.0,14.4247,14.4331,14.3577,14.3912,858100.0
2011-05-24 12:00:00,17.17,17.21,17.13,17.18,557700.0,14.3828,14.4163,14.3493,14.3912,557700.0
2011-05-24 13:00:00,17.19,17.19,17.15,17.18,400300.0,14.3996,14.3996,14.3661,14.3912,400300.0
2011-05-24 14:00:00,17.18,17.26,17.16,17.25,1111200.0,14.3912,14.4582,14.3744,14.4498,1111200.0
2011-05-24 15:00:00,17.25,17.36,17.25,17.32,2402300.0,14.4498,14.542,14.4498,14.5085,2402300.0
2011-05-25 09:30:00,17.23,17.47,17.2,17.45,706000.0,14.4331,14.6341,14.408,14.6174,706000.0
2011-05-25 10:00:00,17.46,17.51,17.36,17.47,1077300.0,14.6258,14.6676,14.542,14.6341,1077300.0
2011-05-25 11:00:00,17.46,17.59,17.45,17.57,738600.0,14.6258,14.7346,14.6174,14.7179,738600.0
2011-05-25 12:00:00,17.57,17.57,17.52,17.56,491500.0,14.7179,14.7179,14.676,14.7095,491500.0
2011-05-25 13:00:00,17.55,17.57,17.45,17.49,546200.0,14.7011,14.7179,14.6174,14.6509,546200.0
2011-05-25 14:00:00,17.48,17.53,17.47,17.48,590600.0,14.6425,14.6844,14.6341,14.6425,590600.0
2011-05-25 15:00:00,17.48,17.56,17.47,17.49,1250700.0,14.6425,14.7095,14.6341,14.6509,1250700.0
2011-05-26 09:30:00,17.46,17.46,17.22,17.27,512500.0,14.6258,14.6258,14.4247,14.4666,512500.0
2011-05-26 10:00:00,17.26,17.3,17.17,17.2,1195000.0,14.4582,14.4917,14.3828,14.408,1195000.0
2011-05-26 11:00:00,17.2,17.25,17.19,17.19,1069600.0,14.408,14.4498,14.3996,14.3996,1069600.0
2011-05-26 12:00:00,17.2,17.27,17.15,17.24,1017600.0,14.408,14.4666,14.3661,14.4415,1017600.0
2011-05-26 13:00:00,17.24,17.34,17.24,17.27,787200.0,14.4415,14.5252,14.4415,14.4666,787200.0
2011-05-26 14:00:00,17.27,17.41,17.27,17.41,1020200.0,14.4666,14.5839,14.4666,14.5839,1020200.0
2011-05-26 15:00:00,17.4,17.43,17.34,17.41,1451300.0,14.5755,14.6006,14.5252,14.5839,1451300.0
2011-05-27 09:30:00,17.42,17.52,17.39,17.48,364700.0,14.5922,14.676,14.5671,14.6425,364700.0
2011-05-27 10:00:00,17.48,17.5,17.4,17.5,568200.0,14.6425,14.6593,14.5755,14.6593,568200.0
2011-05-27 11:00:00,17.5,17.55,17.47,17.51,506100.0,14.6593,14.7011,14.6341,14.6676,506100.0
2011-05-27 12:00:00,17.5,17.55,17.48,17.55,296100.0,14.6593,14.7011,14.6425,14.7011,296100.0
2011-05-27 13:00:00,17.55,17.56,17.52,17.56,218900.0,14.7011,14.7095,14.676,14.7095,218900.0
2011-05-27 14:00:00,17.56,17.59,17.54,17.55,225500.0,14.7095,14.7346,14.6928,14.7011,225500.0
2011-05-27 15:00:00,17.55,17.56,17.49,17.53,1231700.0,14.7011,14.7095,14.6509,14.6844,1231700.0
2011-05-31 09:30:00,17.72,17.74,17.59,17.62,396000.0,14.8435,14.8603,14.7346,14.7598,396000.0
2011-05-31 10:00:00,17.62,17.65,17.57,17.61,1216100.0,14.7598,14.7849,14.7179,14.7514,1216100.0
2011-05-31 11:00:00,17.61,17.67,17.59,17.65,669000.0,14.7514,14.8017,14.7346,14.7849,669000.0
2011-05-31 12:00:00,17.65,17.75,17.63,17.73,1021700.0,14.7849,14.8687,14.7682,14.8519,1021700.0
2011-05-31 13:00:00,17.73,17.78,17.7,17.76,760600.0,14.8519,14.8938,14.8268,14.8771,760600.0
2011-05-31 14:00:00,17.77,17.82,17.76,17.8,1045100.0,14.8854,14.9273,14.8771,14.9106,1045100.0
2011-05-31 15:00:00,17.81,18.01,17.8,18.01,4342300.0,14.9189,15.0865,14.9106,15.0865,4342300.0
2011-06-01 09:30:00,17.9,17.91,17.5,17.53,1272500.0,14.9943,15.0027,14.6593,14.6844,1272500.0
2011-06-01 10:00:00,17.53,17.53,17.31,17.4,1981500.0,14.6844,14.6844,14.5001,14.5755,1981500.0
2011-06-01 11:00:00,17.39,17.41,17.21,17.24,2228400.0,14.5671,14.5839,14.4163,14.4415,2228400.0
2011-06-01 12:00:00,17.23,17.27,17.18,17.26,2145500.0,14.4331,14.4666,14.3912,14.4582,2145500.0
2011-06-01 13:00:00,17.26,17.29,17.16,17.22,1245900.0,14.4582,14.4833,14.3744,14.4247,1245900.0
2011-06-01 14:00:00,17.21,17.27,17.17,17.22,2033800.0,14.4163,14.4666,14.3828,14.4247,2033800.0
2011-06-01 15:00:00,17.22,17.26,17.1,17.11,4940900.0,14.4247,14.4582,14.3242,14.3326,4940900.0
2011-06-02 09:30:00,17.12,17.29,17.08,17.18,857200.0,14.3409,14.4833,14.3074,14.3912,857200.0
2011-06-02 10:00:00,17.19,17.21,17.1,17.14,1106000.0,14.3996,14.4163,14.3242,14.3577,1106000.0
2011-06-02 11:00:00,17.14,17.15,17.07,17.14,1231500.0,14.3577,14.3661,14.2991,14.3577,1231500.0
2011-06-02 12:00:00,17.14,17.18,17.05,17.16,1237300.0,14.3577,14.3912,14.2823,14.3744,1237300.0
2011-06-02 13:00:00,17.16,17.17,17.06,17.11,918700.0,14.3744,14.3828,14.2907,14.3326,918700.0
2011-06-02 14:00:00,17.11,17.17,17.05,17.07,1064600.0,14.3326,14.3828,14.2823,14.2991,1064600.0
2011-06-02 15:00:00,17.07,17.1,17.05,17.05,2085600.0,14.2991,14.3242,14.2823,14.2823,2085600.0
2011-06-03 09:30:00,16.77,16.9,16.7,16.86,1156200.0,14.0478,14.1567,13.9891,14.1231,1156200.0
2011-06-03 10:00:00,16.86,17.0,16.79,16.9,2506300.0,14.1231,14.2404,14.0645,14.1567,2506300.0
2011-06-03 11:00:00,16.91,16.91,16.73,16.76,1610000.0,14.165,14.165,14.0143,14.0394,1610000.0
2011-06-03 12:00:00,16.76,16.78,16.72,16.74,1612100.0,14.0394,14.0561,14.0059,14.0226,1612100.0
2011-06-03 13:00:00,16.73,16.76,16.72,16.73,1241200.0,14.0143,14.0394,14.0059,14.0143,1241200.0
2011-06-03 14:00:00,16.72,16.76,16.72,16.72,1242100.0,14.0059,14.0394,14.0059,14.0059,1242100.0
2011-06-03 15:00:00,16.72,16.78,16.7,16.76,4033400.0,14.0059,14.0561,13.9891,14.0394,4033400.0
2011-06-06 09:30:00,16.72,16.88,16.7,16.8,2061200.0,14.0059,14.1399,13.9891,14.0729,2061200.0
2011-06-06 10:00:00,16.8,16.83,16.68,16.72,3149900.0,14.0729,14.098,13.9724,14.0059,3149900.0
2011-06-06 11:00:00,16.72,16.79,16.72,16.76,742200.0,14.0059,14.0645,14.0059,14.0394,742200.0
2011-06-06 12:00:00,16.77,16.78,16.57,16.59,1539500.0,14.0478,14.0561,13.8802,13.897,1539500.0
2011-06-06 13:00:00,16.59,16.61,16.53,16.54,1859300.0,13.897,13.9137,13.8467,13.8551,1859300.0
2011-06-06 14:00:00,16.54,16.54,16.41,16.44,2129000.0,13.8551,13.8551,13.7462,13.7713,2129000.0
2011-06-06 15:00:00,16.44,16.45,16.36,16.37,4257800.0,13.7713,13.7797,13.7043,13.7127,4257800.0
2011-06-07 09:30:00,16.39,16.54,16.39,16.4,888300.0,13.7294,13.8551,13.7294,13.7378,888300.0
2011-06-07 10:00:00,16.39,16.44,16.2,16.29,2565400.0,13.7294,13.7713,13.5703,13.6457,2565400.0
2011-06-07 11:00:00,16.29,16.36,16.16,16.19,3352300.0,13.6457,13.7043,13.5368,13.5619,3352300.0
2011-06-07 12:00:00,16.2,16.26,16.12,16.19,2213800.0,13.5703,13.6205,13.5033,13.5619,2213800.0
2011-06-07 13:00:00,16.19,16.25,16.11,16.23,2417700.0,13.5619,13.6122,13.4949,13.5954,2417700.0
2011-06-07 14:00:00,16.23,16.35,16.2,16.34,2426200.0,13.5954,13.6959,13.5703,13.6876,2426200.0
2011-06-07 15:00:00,16.34,16.35,16.13,16.15,3002200.0,13.6876,13.6959,13.5116,13.5284,3002200.0
2011-06-08 09:30:00,16.13,16.18,16.0,16.0,1155800.0,13.5116,13.5535,13.4027,13.4027,1155800.0
2011-06-08 10:00:00,16.0,16.06,15.9,15.92,2439700.0,13.4027,13.453,13.319,13.3357,2439700.0
2011-06-08 11:00:00,15.92,16.0,15.75,15.82,3590100.0,13.3357,13.4027,13.1933,13.252,3590100.0
2011-06-08 12:00:00,15.82,15.93,15.78,15.92,2678600.0,13.252,13.3441,13.2185,13.3357,2678600.0
2011-06-08 13:00:00,15.92,15.95,15.85,15.91,1348900.0,13.3357,13.3609,13.2771,13.3274,1348900.0
2011-06-08 14:00:00,15.91,15.99,15.86,15.95,1449200.0,13.3274,13.3944,13.2855,13.3609,1449200.0
2011-06-08 15:00:00,15.94,15.95,15.84,15.86,2549700.0,13.3525,13.3609,13.2687,13.2855,2549700.0
2011-06-09 09:30:00,15.9,16.17,15.9,16.12,1227800.0,13.319,13.5452,13.319,13.5033,1227800.0
2011-06-09 10:00:00,16.12,16.22,16.04,16.22,1505200.0,13.5033,13.587,13.4363,13.587,1505200.0
2011-06-09 11:00:00,16.22,16.3,16.15,16.27,1957900.0,13.587,13.6541,13.5284,13.6289,1957900.0
2011-06-09 12:00:00,16.27,16.34,16.27,16.33,896100.0,13.6289,13.6876,13.6289,13.6792,896100.0
2011-06-09 13:00:00,16.33,16.36,16.25,16.26,1466800.0,13.6792,13.7043,13.6122,13.6205,1466800.0
2011-06-09 14:00:00,16.25,16.33,16.24,16.32,1167500.0,13.6122,13.6792,13.6038,13.6708,1167500.0
2011-06-09 15:00:00,16.32,16.34,16.25,16.27,2612500.0,13.6708,13.6876,13.6122,13.6289,2612500.0
2011-06-10 09:30:00,16.21,16.24,16.07,16.07,560100.0,13.5787,13.6038,13.4614,13.4614,560100.0
2011-06-10 10:00:00,16.07,16.17,16.0,16.05,1429200.0,13.4614,13.5452,13.4027,13.4446,1429200.0
2011-06-10 11:00:00,16.05,16.06,15.96,16.05,913500.0,13.4446,13.453,13.3692,13.4446,913500.0
2011-06-10 12:00:00,16.05,16.16,16.05,16.12,886300.0,13.4446,13.5368,13.4446,13.5033,886300.0
2011-06-10 13:00:00,16.12,16.13,15.93,15.97,913900.0,13.5033,13.5116,13.3441,13.3776,913900.0
2011-06-10 14:00:00,15.97,16.19,15.97,16.19,1792400.0,13.3776,13.5619,13.3776,13.5619,1792400.0
2011-06-10 15:00:00,16.19,16.19,16.03,16.04,2336800.0,13.5619,13.5619,13.4279,13.4363,2336800.0
2011-06-13 09:30:00,16.06,16.13,16.01,16.03,243300.0,13.453,13.5116,13.4111,13.4279,243300.0
2011-06-13 10:00:00,16.03,16.07,15.96,16.07,1433900.0,13.4279,13.4614,13.3692,13.4614,1433900.0
2011-06-13 11:00:00,16.07,16.07,15.92,15.94,1335600.0,13.4614,13.4614,13.3357,13.3525,1335600.0
2011-06-13 12:00:00,15.94,15.99,15.87,15.89,1145400.0,13.3525,13.3944,13.2939,13.3106,1145400.0
2011-06-13 13:00:00,15.88,16.04,15.82,16.04,1733300.0,13.3022,13.4363,13.252,13.4363,1733300.0
2011-06-13 14:00:00,16.04,16.09,15.99,15.99,989400.0,13.4363,13.4781,13.3944,13.3944,989400.0
2011-06-13 15:00:00,16.0,16.06,15.95,16.0,2455000.0,13.4027,13.453,13.3609,13.4027,2455000.0
2011-06-14 09:30:00,16.28,16.53,16.13,16.5,2110000.0,13.6373,13.8467,13.5116,13.8216,2110000.0
2011-06-14 10:00:00,16.5,16.52,16.39,16.45,1809600.0,13.8216,13.8383,13.7294,13.7797,1809600.0
2011-06-14 11:00:00,16.45,16.48,16.38,16.38,1369800.0,13.7797,13.8048,13.7211,13.7211,1369800.0
2011-06-14 12:00:00,16.38,16.39,16.31,16.33,1267600.0,13.7211,13.7294,13.6624,13.6792,1267600.0
2011-06-14 13:00:00,16.34,16.35,16.25,16.29,1276300.0,13.6876,13.6959,13.6122,13.6457,1276300.0
2011-06-14 14:00:00,16.28,16.38,16.23,16.35,1715300.0,13.6373,13.7211,13.5954,13.6959,1715300.0
2011-06-14 15:00:00,16.36,16.39,16.25,16.29,2468100.0,13.7043,13.7294,13.6122,13.6457,2468100.0
2011-06-15 09:30:00,16.08,16.21,16.05,16.16,930500.0,13.4698,13.5787,13.4446,13.5368,930500.0
2011-06-15 10:00:00,16.16,16.35,16.13,16.34,1647100.0,13.5368,13.6959,13.5116,13.6876,1647100.0
2011-06-15 11:00:00,16.34,16.35,16.2,16.27,2060700.0,13.6876,13.6959,13.5703,13.6289,2060700.0
2011-06-15 12:00:00,16.27,16.27,16.14,16.21,1109100.0,13.6289,13.6289,13.52,13.5787,1109100.0
2011-06-15 13:00:00,16.22,16.24,16.12,16.16,1274200.0,13.587,13.6038,13.5033,13.5368,1274200.0
2011-06-15 14:00:00,16.16,16.22,16.02,16.07,1861500.0,13.5368,13.587,13.4195,13.4614,1861500.0
2011-06-15 15:00:00,16.07,16.12,15.99,16.05,2664700.0,13.4614,13.5033,13.3944,13.4446,2664700.0
2011-06-16 09:30:00,16.0,16.07,15.93,16.0,616800.0,13.4027,13.4614,13.3441,13.4027,616800.0
2011-06-16 10:00:00,16.0,16.09,15.9,16.05,1631200.0,13.4027,13.4781,13.319,13.4446,1631200.0
2011-06-16 11:00:00,16.05,16.09,15.98,15.99,1230200.0,13.4446,13.4781,13.386,13.3944,1230200.0
2011-06-16 12:00:00,16.0,16.05,15.97,15.97,886300.0,13.4027,13.4446,13.3776,13.3776,886300.0
2011-06-16 13:00:00,15.97,15.98,15.83,15.83,1185100.0,13.3776,13.386,13.2603,13.2603,1185100.0
2011-06-16 14:00:00,15.83,15.9,15.76,15.9,2618800.0,13.2603,13.319,13.2017,13.319,2618800.0
2011-06-16 15:00:00,15.9,15.93,15.84,15.9,2880500.0,13.319,13.3441,13.2687,13.319,2880500.0
2011-06-17 09:30:00,16.05,16.12,15.94,16.09,1772400.0,13.4446,13.5033,13.3525,13.4781,1772400.0
2011-06-17 10:00:00,16.08,16.13,16.01,16.09,1206600.0,13.4698,13.5116,13.4111,13.4781,1206600.0
2011-06-17 11:00:00,16.08,16.13,16.02,16.13,917900.0,13.4698,13.5116,13.4195,13.5116,917900.0
2011-06-17 12:00:00,16.13,16.13,16.01,16.04,913800.0,13.5116,13.5116,13.4111,13.4363,913800.0
2011-06-17 13:00:00,16.04,16.05,15.96,15.98,879600.0,13.4363,13.4446,13.3692,13.386,879600.0
2011-06-17 14:00:00,15.98,16.02,15.92,15.97,1479000.0,13.386,13.4195,13.3357,13.3776,1479000.0
2011-06-17 15:00:00,15.97,15.99,15.87,15.91,3058400.0,13.3776,13.3944,13.2939,13.3274,3058400.0
2011-06-20 09:30:00,15.85,16.06,15.79,16.05,1004000.0,13.2771,13.453,13.2268,13.4446,1004000.0
2011-06-20 10:00:00,16.05,16.23,16.01,16.15,2492100.0,13.4446,13.5954,13.4111,13.5284,2492100.0
2011-06-20 11:00:00,16.16,16.17,16.03,16.1,866800.0,13.5368,13.5452,13.4279,13.4865,866800.0
2011-06-20 12:00:00,16.11,16.16,16.08,16.09,652600.0,13.4949,13.5368,13.4698,13.4781,652600.0
2011-06-20 13:00:00,16.1,16.12,16.06,16.08,399400.0,13.4865,13.5033,13.453,13.4698,399400.0
2011-06-20 14:00:00,16.07,16.1,16.04,16.08,616100.0,13.4614,13.4865,13.4363,13.4698,616100.0
2011-06-20 15:00:00,16.09,16.13,16.03,16.09,1410000.0,13.4781,13.5116,13.4279,13.4781,1410000.0
2011-06-21 09:30:00,16.19,16.2,16.07,16.16,582000.0,13.5619,13.5703,13.4614,13.5368,582000.0
2011-06-21 10:00:00,16.16,16.22,16.13,16.22,647000.0,13.5368,13.587,13.5116,13.587,647000.0
2011-06-21 11:00:00,16.22,16.32,16.22,16.3,679700.0,13.587,13.6708,13.587,13.6541,679700.0
2011-06-21 12:00:00,16.3,16.36,16.29,16.36,1382700.0,13.6541,13.7043,13.6457,13.7043,1382700.0
2011-06-21 13:00:00,16.36,16.39,16.34,16.37,1448000.0,13.7043,13.7294,13.6876,13.7127,1448000.0
2011-06-21 14:00:00,16.37,16.47,16.32,16.47,1237700.0,13.7127,13.7965,13.6708,13.7965,1237700.0
2011-06-21 15:00:00,16.47,16.51,16.4,16.43,2536200.0,13.7965,13.83,13.7378,13.7629,2536200.0
2011-06-22 09:30:00,16.33,16.41,16.28,16.33,407900.0,13.6792,13.7462,13.6373,13.6792,407900.0
2011-06-22 10:00:00,16.33,16.4,16.26,16.33,560000.0,13.6792,13.7378,13.6205,13.6792,560000.0
2011-06-22 11:00:00,16.33,16.34,16.25,16.26,482000.0,13.6792,13.6876,13.6122,13.6205,482000.0
2011-06-22 12:00:00,16.26,16.26,16.12,16.23,910300.0,13.6205,13.6205,13.5033,13.5954,910300.0
2011-06-22 13:00:00,16.23,16.26,16.16,16.26,1375100.0,13.5954,13.6205,13.5368,13.6205,1375100.0
2011-06-22 14:00:00,16.26,16.27,16.18,16.21,1594400.0,13.6205,13.6289,13.5535,13.5787,1594400.0
2011-06-22 15:00:00,16.21,16.27,16.07,16.09,1724400.0,13.5787,13.6289,13.4614,13.4781,1724400.0
2011-06-23 09:30:00,15.88,15.94,15.8,15.85,667000.0,13.3022,13.3525,13.2352,13.2771,667000.0
2011-06-23 10:00:00,15.86,15.9,15.74,15.75,1501700.0,13.2855,13.319,13.185,13.1933,1501700.0
2011-06-23 11:00:00,15.75,15.77,15.67,15.69,1209600.0,13.1933,13.2101,13.1263,13.1431,1209600.0
2011-06-23 12:00:00,15.69,15.74,15.66,15.71,1016400.0,13.1431,13.185,13.1179,13.1598,1016400.0
2011-06-23 13:00:00,15.72,15.78,15.69,15.77,1342200.0,13.1682,13.2185,13.1431,13.2101,1342200.0
2011-06-23 14:00:00,15.77,15.92,15.74,15.92,1717100.0,13.2101,13.3357,13.185,13.3357,1717100.0
2011-06-23 15:00:00,15.92,16.05,15.83,16.04,3387800.0,13.3357,13.4446,13.2603,13.4363,3387800.0
2011-06-24 09:30:00,16.04,16.08,15.9,15.94,463700.0,13.4363,13.4698,13.319,13.3525,463700.0
2011-06-24 10:00:00,15.93,15.96,15.83,15.86,1744100.0,13.3441,13.3692,13.2603,13.2855,1744100.0
2011-06-24 11:00:00,15.86,15.88,15.75,15.84,990100.0,13.2855,13.3022,13.1933,13.2687,990100.0
2011-06-24 12:00:00,15.84,15.86,15.75,15.78,705100.0,13.2687,13.2855,13.1933,13.2185,705100.0
2011-06-24 13:00:00,15.78,15.86,15.72,15.83,1676500.0,13.2185,13.2855,13.1682,13.2603,1676500.0
2011-06-24 14:00:00,15.83,15.83,15.77,15.77,706200.0,13.2603,13.2603,13.2101,13.2101,706200.0
2011-06-24 15:00:00,15.77,15.82,15.76,15.77,1852900.0,13.2101,13.252,13.2017,13.2101,1852900.0
2011-06-27 09:30:00,15.66,15.93,15.64,15.83,414300.0,13.1179,13.3441,13.1012,13.2603,414300.0
2011-06-27 10:00:00,15.84,15.94,15.82,15.91,1271400.0,13.2687,13.3525,13.252,13.3274,1271400.0
2011-06-27 11:00:00,15.92,15.92,15.79,15.83,819400.0,13.3357,13.3357,13.2268,13.2603,819400.0
2011-06-27 12:00:00,15.83,15.86,15.8,15.82,696500.0,13.2603,13.2855,13.2352,13.252,696500.0
2011-06-27 13:00:00,15.82,15.83,15.76,15.8,1048000.0,13.252,13.2603,13.2017,13.2352,1048000.0
2011-06-27 14:00:00,15.8,15.85,15.79,15.81,1709100.0,13.2352,13.2771,13.2268,13.2436,1709100.0
2011-06-27 15:00:00,15.81,15.87,15.79,15.81,3120100.0,13.2436,13.2939,13.2268,13.2436,3120100.0
2011-06-28 09:30:00,15.88,16.08,15.85,16.0,1591400.0,13.3022,13.4698,13.2771,13.4027,1591400.0
2011-06-28 10:00:00,15.99,16.02,15.85,15.85,1054900.0,13.3944,13.4195,13.2771,13.2771,1054900.0
2011-06-28 11:00:00,15.86,15.94,15.85,15.94,880300.0,13.2855,13.3525,13.2771,13.3525,880300.0
2011-06-28 12:00:00,15.94,15.96,15.88,15.93,612800.0,13.3525,13.3692,13.3022,13.3441,612800.0
2011-06-28 13:00:00,15.93,15.96,15.89,15.94,1575800.0,13.3441,13.3692,13.3106,13.3525,1575800.0
2011-06-28 14:00:00,15.93,15.98,15.93,15.96,1146800.0,13.3441,13.386,13.3441,13.3692,1146800.0
2011-06-28 15:00:00,15.96,15.98,15.92,15.98,1303200.0,13.3692,13.386,13.3357,13.386,1303200.0
2011-06-29 09:30:00,16.09,16.16,16.08,16.16,941600.0,13.4781,13.5368,13.4698,13.5368,941600.0
2011-06-29 10:00:00,16.16,16.27,16.11,16.26,1087800.0,13.5368,13.6289,13.4949,13.6205,1087800.0
2011-06-29 11:00:00,16.26,16.36,16.25,16.33,1055900.0,13.6205,13.7043,13.6122,13.6792,1055900.0
2011-06-29 12:00:00,16.33,16.37,16.31,16.33,381900.0,13.6792,13.7127,13.6624,13.6792,381900.0
2011-06-29 13:00:00,16.32,16.35,16.28,16.28,657900.0,13.6708,13.6959,13.6373,13.6373,657900.0
2011-06-29 14:00:00,16.28,16.32,16.22,16.3,1205200.0,13.6373,13.6708,13.587,13.6541,1205200.0
2011-06-29 15:00:00,16.3,16.4,16.25,16.37,2229300.0,13.6541,13.7378,13.6122,13.7127,2229300.0
2011-06-30 09:30:00,16.47,16.47,16.24,16.29,866000.0,13.7965,13.7965,13.6038,13.6457,866000.0
2011-06-30 10:00:00,16.29,16.5,16.29,16.45,1565500.0,13.6457,13.8216,13.6457,13.7797,1565500.0
2011-06-30 11:00:00,16.45,16.58,16.44,16.54,1635300.0,13.7797,13.8886,13.7713,13.8551,1635300.0
2011-06-30 12:00:00,16.54,16.57,16.42,16.42,1115200.0,13.8551,13.8802,13.7546,13.7546,1115200.0
2011-06-30 13:00:00,16.43,16.48,16.38,16.42,969700.0,13.7629,13.8048,13.7211,13.7546,969700.0
2011-06-30 14:00:00,16.42,16.45,16.37,16.37,807000.0,13.7546,13.7797,13.7127,13.7127,807000.0
2011-06-30 15:00:00,16.38,16.48,16.35,16.43,2230400.0,13.7211,13.8048,13.6959,13.7629,2230400.0
2011-07-01 09:30:00,16.42,16.44,16.32,16.39,498200.0,13.7546,13.7713,13.6708,13.7294,498200.0
2011-07-01 10:00:00,16.4,16.67,16.4,16.59,1834000.0,13.7378,13.964,13.7378,13.897,1834000.0
2011-07-01 11:00:00,16.58,16.61,16.55,16.59,593300.0,13.8886,13.9137,13.8635,13.897,593300.0
2011-07-01 12:00:00,16.59,16.6,16.54,16.6,2660300.0,13.897,13.9054,13.8551,13.9054,2660300.0
2011-07-01 13:00:00,16.6,16.73,16.59,16.73,1427500.0,13.9054,14.0143,13.897,14.0143,1427500.0
2011-07-01 14:00:00,16.73,16.75,16.68,16.73,1263600.0,14.0143,14.031,13.9724,14.0143,1263600.0
2011-07-01 15:00:00,16.73,16.75,16.64,16.71,2636100.0,14.0143,14.031,13.9389,13.9975,2636100.0
2011-07-05 09:30:00,16.65,16.65,16.42,16.48,653400.0,13.9472,13.9472,13.7546,13.8048,653400.0
2011-07-05 10:00:00,16.48,16.51,16.32,16.32,1345500.0,13.8048,13.83,13.6708,13.6708,1345500.0
2011-07-05 11:00:00,16.32,16.42,16.31,16.42,647400.0,13.6708,13.7546,13.6624,13.7546,647400.0
2011-07-05 12:00:00,16.42,16.45,16.41,16.45,677200.0,13.7546,13.7797,13.7462,13.7797,677200.0
2011-07-05 13:00:00,16.45,16.49,16.44,16.49,716500.0,13.7797,13.8132,13.7713,13.8132,716500.0
2011-07-05 14:00:00,16.49,16.49,16.43,16.46,2149400.0,13.8132,13.8132,13.7629,13.7881,2149400.0
2011-07-05 15:00:00,16.46,16.51,16.44,16.45,1849100.0,13.7881,13.83,13.7713,13.7797,1849100.0
2011-07-06 09:30:00,16.36,16.38,16.17,16.18,851400.0,13.7043,13.7211,13.5452,13.5535,851400.0
2011-07-06 10:00:00,16.17,16.19,15.96,15.98,2788700.0,13.5452,13.5619,13.3692,13.386,2788700.0
2011-07-06 11:00:00,15.98,16.0,15.89,16.0,3105600.0,13.386,13.4027,13.3106,13.4027,3105600.0
2011-07-06 12:00:00,15.99,16.02,15.97,16.0,1981300.0,13.3944,13.4195,13.3776,13.4027,1981300.0
2011-07-06 13:00:00,15.99,16.0,15.88,15.91,3429000.0,13.3944,13.4027,13.3022,13.3274,3429000.0
2011-07-06 14:00:00,15.92,15.92,15.85,15.85,1727100.0,13.3357,13.3357,13.2771,13.2771,1727100.0
2011-07-06 15:00:00,15.86,15.86,15.72,15.79,6635600.0,13.2855,13.2855,13.1682,13.2268,6635600.0
2011-07-07 09:30:00,15.95,16.02,15.92,16.0,2897200.0,13.3609,13.4195,13.3357,13.4027,2897200.0
2011-07-07 10:00:00,16.0,16.04,15.96,15.98,4394300.0,13.4027,13.4363,13.3692,13.386,4394300.0
2011-07-07 11:00:00,15.97,15.99,15.88,15.99,3626700.0,13.3776,13.3944,13.3022,13.3944,3626700.0
2011-07-07 12:00:00,15.99,16.06,15.98,16.01,1766300.0,13.3944,13.453,13.386,13.4111,1766300.0
2011-07-07 13:00:00,16.01,16.05,16.01,16.05,1228100.0,13.4111,13.4446,13.4111,13.4446,1228100.0
2011-07-07 14:00:00,16.05,16.07,16.03,16.07,2449600.0,13.4446,13.4614,13.4279,13.4614,2449600.0
2011-07-07 15:00:00,16.07,16.12,16.04,16.12,3645100.0,13.4614,13.5033,13.4363,13.5033,3645100.0
2011-07-08 09:30:00,15.88,15.91,15.57,15.65,2813800.0,13.3022,13.3274,13.0426,13.1096,2813800.0
2011-07-08 10:00:00,15.64,15.66,15.33,15.43,13864300.0,13.1012,13.1179,12.8415,12.9253,13864300.0
2011-07-08 11:00:00,15.43,15.63,15.38,15.6,5525900.0,12.9253,13.0928,12.8834,13.0677,5525900.0
2011-07-08 12:00:00,15.61,15.61,15.5,15.52,2855200.0,13.0761,13.0761,12.9839,13.0007,2855200.0
2011-07-08 13:00:00,15.52,15.61,15.48,15.5,4488800.0,13.0007,13.0761,12.9672,12.9839,4488800.0
2011-07-08 14:00:00,15.5,15.61,15.49,15.52,2922600.0,12.9839,13.0761,12.9755,13.0007,2922600.0
2011-07-08 15:00:00,15.52,15.64,15.4,15.6,4764900.0,13.0007,13.1012,12.9001,13.0677,4764900.0
2011-07-11 09:30:00,15.35,15.58,15.34,15.51,1522000.0,12.8583,13.0509,12.8499,12.9923,1522000.0
2011-07-11 10:00:00,15.51,15.52,15.3,15.41,2986600.0,12.9923,13.0007,12.8164,12.9085,2986600.0
2011-07-11 11:00:00,15.4,15.45,15.35,15.36,1289400.0,12.9001,12.942,12.8583,12.8666,1289400.0
2011-07-11 12:00:00,15.36,15.45,15.36,15.42,1303200.0,12.8666,12.942,12.8666,12.9169,1303200.0
2011-07-11 13:00:00,15.41,15.43,15.37,15.42,861000.0,12.9085,12.9253,12.875,12.9169,861000.0
2011-07-11 14:00:00,15.42,15.44,15.36,15.37,1370100.0,12.9169,12.9337,12.8666,12.875,1370100.0
2011-07-11 15:00:00,15.37,15.42,15.36,15.4,4011100.0,12.875,12.9169,12.8666,12.9001,4011100.0
2011-07-12 09:30:00,15.36,15.46,15.3,15.44,1047300.0,12.8666,12.9504,12.8164,12.9337,1047300.0
2011-07-12 10:00:00,15.43,15.54,15.39,15.4,1885500.0,12.9253,13.0174,12.8918,12.9001,1885500.0
2011-07-12 11:00:00,15.4,15.47,15.4,15.44,934400.0,12.9001,12.9588,12.9001,12.9337,934400.0
2011-07-12 12:00:00,15.45,15.52,15.43,15.52,1274500.0,12.942,13.0007,12.9253,13.0007,1274500.0
2011-07-12 13:00:00,15.52,15.57,15.5,15.54,1227500.0,13.0007,13.0426,12.9839,13.0174,1227500.0
2011-07-12 14:00:00,15.55,15.65,15.47,15.47,2775400.0,13.0258,13.1096,12.9588,12.9588,2775400.0
2011-07-12 15:00:00,15.47,15.48,15.4,15.41,3057400.0,12.9588,12.9672,12.9001,12.9085,3057400.0
2011-07-13 09:30:00,15.55,15.65,15.45,15.45,845100.0,13.0258,13.1096,12.942,12.942,845100.0
2011-07-13 10:00:00,15.46,15.76,15.46,15.72,2505700.0,12.9504,13.2017,12.9504,13.1682,2505700.0
2011-07-13 11:00:00,15.73,15.75,15.62,15.65,1286900.0,13.1766,13.1933,13.0844,13.1096,1286900.0
2011-07-13 12:00:00,15.65,15.67,15.6,15.63,713100.0,13.1096,13.1263,13.0677,13.0928,713100.0
2011-07-13 13:00:00,15.62,15.63,15.54,15.57,747900.0,13.0844,13.0928,13.0174,13.0426,747900.0
2011-07-13 14:00:00,15.57,15.59,15.51,15.57,996800.0,13.0426,13.0593,12.9923,13.0426,996800.0
2011-07-13 15:00:00,15.56,15.58,15.42,15.45,2190600.0,13.0342,13.0509,12.9169,12.942,2190600.0
2011-07-14 09:30:00,15.49,15.52,15.4,15.49,899200.0,12.9755,13.0007,12.9001,12.9755,899200.0
2011-07-14 10:00:00,15.5,15.55,15.31,15.31,2214500.0,12.9839,13.0258,12.8248,12.8248,2214500.0
2011-07-14 11:00:00,15.32,15.37,15.26,15.27,2399400.0,12.8331,12.875,12.7829,12.7912,2399400.0
2011-07-14 12:00:00,15.27,15.27,15.14,15.15,2950800.0,12.7912,12.7912,12.6824,12.6907,2950800.0
2011-07-14 13:00:00,15.15,15.24,15.04,15.18,4288200.0,12.6907,12.7661,12.5986,12.7159,4288200.0
2011-07-14 14:00:00,15.18,15.21,15.1,15.18,1922500.0,12.7159,12.741,12.6488,12.7159,1922500.0
2011-07-14 15:00:00,15.18,15.26,15.11,15.21,3354400.0,12.7159,12.7829,12.6572,12.741,3354400.0
2011-07-15 09:30:00,15.29,15.31,15.02,15.08,2054600.0,12.808,12.8248,12.5818,12.6321,2054600.0
2011-07-15 10:00:00,15.08,15.12,14.95,14.98,6894600.0,12.6321,12.6656,12.5232,12.5483,6894600.0
2011-07-15 11:00:00,14.98,15.02,14.94,14.95,3071300.0,12.5483,12.5818,12.5148,12.5232,3071300.0
2011-07-15 12:00:00,14.94,15.01,14.93,14.98,2663700.0,12.5148,12.5735,12.5064,12.5483,2663700.0
2011-07-15 13:00:00,14.99,15.0,14.88,14.91,1670100.0,12.5567,12.5651,12.4646,12.4897,1670100.0
2011-07-15 14:00:00,14.91,14.98,14.9,14.91,1753900.0,12.4897,12.5483,12.4813,12.4897,1753900.0
2011-07-15 15:00:00,14.91,15.03,14.89,15.0,6253600.0,12.4897,12.5902,12.4729,12.5651,6253600.0
2011-07-18 09:30:00,15.1,15.25,14.89,15.0,4617000.0,12.6488,12.7745,12.4729,12.5651,4617000.0
2011-07-18 10:00:00,15.0,15.02,14.61,14.68,5504000.0,12.5651,12.5818,12.2384,12.297,5504000.0
2011-07-18 11:00:00,14.68,14.72,14.49,14.52,5489400.0,12.297,12.3305,12.1379,12.163,5489400.0
2011-07-18 12:00:00,14.53,14.63,14.5,14.55,4184200.0,12.1714,12.2551,12.1462,12.1881,4184200.0
2011-07-18 13:00:00,14.56,14.71,14.46,14.66,4190000.0,12.1965,12.3222,12.1127,12.2803,4190000.0
2011-07-18 14:00:00,14.66,14.98,14.63,14.98,5140300.0,12.2803,12.5483,12.2551,12.5483,5140300.0
2011-07-18 15:00:00,14.98,15.03,14.85,14.98,7721900.0,12.5483,12.5902,12.4394,12.5483,7721900.0
2011-07-19 09:30:00,15.02,15.12,14.95,15.02,2551600.0,12.5818,12.6656,12.5232,12.5818,2551600.0
2011-07-19 10:00:00,15.02,15.12,15.0,15.1,1477200.0,12.5818,12.6656,12.5651,12.6488,1477200.0
2011-07-19 11:00:00,15.11,15.11,14.99,15.0,1519000.0,12.6572,12.6572,12.5567,12.5651,1519000.0
2011-07-19 12:00:00,15.0,15.05,14.97,15.01,1189500.0,12.5651,12.607,12.5399,12.5735,1189500.0
2011-07-19 13:00:00,15.01,15.09,14.98,15.04,1730100.0,12.5735,12.6405,12.5483,12.5986,1730100.0
2011-07-19 14:00:00,15.04,15.1,15.0,15.1,1808000.0,12.5986,12.6488,12.5651,12.6488,1808000.0
2011-07-19 15:00:00,15.1,15.25,15.09,15.23,3870400.0,12.6488,12.7745,12.6405,12.7577,3870400.0
2011-07-20 09:30:00,15.27,15.56,15.21,15.38,2236500.0,12.7912,13.0342,12.741,12.8834,2236500.0
2011-07-20 10:00:00,15.37,15.43,15.28,15.37,1890400.0,12.875,12.9253,12.7996,12.875,1890400.0
2011-07-20 11:00:00,15.37,15.4,15.28,15.29,1217600.0,12.875,12.9001,12.7996,12.808,1217600.0
2011-07-20 12:00:00,15.29,15.33,15.23,15.28,1338800.0,12.808,12.8415,12.7577,12.7996,1338800.0
2011-07-20 13:00:00,15.29,15.36,15.28,15.32,980200.0,12.808,12.8666,12.7996,12.8331,980200.0
2011-07-20 14:00:00,15.32,15.38,15.29,15.29,912100.0,12.8331,12.8834,12.808,12.808,912100.0
2011-07-20 15:00:00,15.3,15.33,15.25,15.28,2513500.0,12.8164,12.8415,12.7745,12.7996,2513500.0
2011-07-21 09:30:00,15.47,15.56,15.4,15.55,1260000.0,12.9588,13.0342,12.9001,13.0258,1260000.0
2011-07-21 10:00:00,15.55,15.67,15.53,15.63,2173300.0,13.0258,13.1263,13.009,13.0928,2173300.0
2011-07-21 11:00:00,15.63,15.7,15.62,15.69,1188000.0,13.0928,13.1514,13.0844,13.1431,1188000.0
2011-07-21 12:00:00,15.69,15.82,15.66,15.77,2160700.0,13.1431,13.252,13.1179,13.2101,2160700.0
2011-07-21 13:00:00,15.76,15.78,15.64,15.68,1656700.0,13.2017,13.2185,13.1012,13.1347,1656700.0
2011-07-21 14:00:00,15.67,15.68,15.56,15.61,2356700.0,13.1263,13.1347,13.0342,13.0761,2356700.0
2011-07-21 15:00:00,15.6,15.67,15.55,15.63,3377100.0,13.0677,13.1263,13.0258,13.0928,3377100.0
2011-07-22 09:30:00,15.63,15.63,15.49,15.5,660400.0,13.0928,13.0928,12.9755,12.9839,660400.0
2011-07-22 10:00:00,15.5,15.57,15.47,15.53,1483000.0,12.9839,13.0426,12.9588,13.009,1483000.0
2011-07-22 11:00:00,15.53,15.59,15.51,15.57,678900.0,13.009,13.0593,12.9923,13.0426,678900.0
2011-07-22 12:00:00,15.57,15.66,15.45,15.5,2194800.0,13.0426,13.1179,12.942,12.9839,2194800.0
2011-07-22 13:00:00,15.5,15.5,15.37,15.41,2517800.0,12.9839,12.9839,12.875,12.9085,2517800.0
2011-07-22 14:00:00,15.41,15.46,15.39,15.44,1282400.0,12.9085,12.9504,12.8918,12.9337,1282400.0
2011-07-22 15:00:00,15.45,15.48,15.41,15.44,3205600.0,12.942,12.9672,12.9085,12.9337,3205600.0
2011-07-25 09:30:00,15.31,15.32,15.22,15.28,1357800.0,12.8248,12.8331,12.7494,12.7996,1357800.0
2011-07-25 10:00:00,15.29,15.36,15.26,15.27,2609400.0,12.808,12.8666,12.7829,12.7912,2609400.0
2011-07-25 11:00:00,15.28,15.33,15.24,15.29,1423700.0,12.7996,12.8415,12.7661,12.808,1423700.0
2011-07-25 12:00:00,15.29,15.38,15.29,15.34,1538000.0,12.808,12.8834,12.808,12.8499,1538000.0
2011-07-25 13:00:00,15.34,15.37,15.33,15.35,1014800.0,12.8499,12.875,12.8415,12.8583,1014800.0
2011-07-25 14:00:00,15.34,15.38,15.31,15.31,1863200.0,12.8499,12.8834,12.8248,12.8248,1863200.0
2011-07-25 15:00:00,15.32,15.36,15.29,15.31,2269100.0,12.8331,12.8666,12.808,12.8248,2269100.0
2011-07-26 09:30:00,15.26,15.35,15.16,15.25,800500.0,12.7829,12.8583,12.6991,12.7745,800500.0
2011-07-26 10:00:00,15.25,15.38,15.22,15.3,2006900.0,12.7745,12.8834,12.7494,12.8164,2006900.0
2011-07-26 11:00:00,15.3,15.41,15.27,15.32,1349400.0,12.8164,12.9085,12.7912,12.8331,1349400.0
2011-07-26 12:00:00,15.32,15.36,15.29,15.31,454600.0,12.8331,12.8666,12.808,12.8248,454600.0
2011-07-26 13:00:00,15.31,15.36,15.29,15.33,835500.0,12.8248,12.8666,12.808,12.8415,835500.0
2011-07-26 14:00:00,15.34,15.43,15.32,15.33,1049100.0,12.8499,12.9253,12.8331,12.8415,1049100.0
2011-07-26 15:00:00,15.33,15.34,15.28,15.3,1770200.0,12.8415,12.8499,12.7996,12.8164,1770200.0
2011-07-27 09:30:00,15.13,15.15,14.95,14.96,1313200.0,12.674,12.6907,12.5232,12.5316,1313200.0
2011-07-27 10:00:00,14.95,14.98,14.85,14.96,3099300.0,12.5232,12.5483,12.4394,12.5316,3099300.0
2011-07-27 11:00:00,14.96,15.02,14.93,14.94,1912500.0,12.5316,12.5818,12.5064,12.5148,1912500.0
2011-07-27 12:00:00,14.93,14.97,14.9,14.94,1021600.0,12.5064,12.5399,12.4813,12.5148,1021600.0
2011-07-27 13:00:00,14.95,15.0,14.93,15.0,1161000.0,12.5232,12.5651,12.5064,12.5651,1161000.0
2011-07-27 14:00:00,14.99,15.0,14.94,14.97,2582100.0,12.5567,12.5651,12.5148,12.5399,2582100.0
2011-07-27 15:00:00,14.96,14.98,14.87,14.93,4432000.0,12.5316,12.5483,12.4562,12.5064,4432000.0
2011-07-28 09:30:00,14.92,15.01,14.9,15.0,556600.0,12.4981,12.5735,12.4813,12.5651,556600.0
2011-07-28 10:00:00,15.0,15.04,14.93,15.03,1556900.0,12.5651,12.5986,12.5064,12.5902,1556900.0
2011-07-28 11:00:00,15.03,15.12,15.0,15.1,918600.0,12.5902,12.6656,12.5651,12.6488,918600.0
2011-07-28 12:00:00,15.1,15.12,15.05,15.1,791400.0,12.6488,12.6656,12.607,12.6488,791400.0
2011-07-28 13:00:00,15.09,15.11,15.04,15.04,905700.0,12.6405,12.6572,12.5986,12.5986,905700.0
2011-07-28 14:00:00,15.04,15.05,14.98,15.01,1683300.0,12.5986,12.607,12.5483,12.5735,1683300.0
2011-07-28 15:00:00,15.01,15.02,14.87,14.91,3255000.0,12.5735,12.5818,12.4562,12.4897,3255000.0
2011-07-29 09:30:00,14.79,14.96,14.72,14.9,1281700.0,12.3892,12.5316,12.3305,12.4813,1281700.0
2011-07-29 10:00:00,14.9,15.13,14.88,15.08,3039400.0,12.4813,12.674,12.4646,12.6321,3039400.0
2011-07-29 11:00:00,15.08,15.25,15.04,15.11,2458400.0,12.6321,12.7745,12.5986,12.6572,2458400.0
2011-07-29 12:00:00,15.11,15.11,14.96,14.97,1077100.0,12.6572,12.6572,12.5316,12.5399,1077100.0
2011-07-29 13:00:00,14.98,15.02,14.96,15.0,661200.0,12.5483,12.5818,12.5316,12.5651,661200.0
2011-07-29 14:00:00,15.0,15.02,14.94,14.94,1158300.0,12.5651,12.5818,12.5148,12.5148,1158300.0
2011-07-29 15:00:00,14.95,14.98,14.9,14.92,1888700.0,12.5232,12.5483,12.4813,12.4981,1888700.0
2011-08-01 09:30:00,15.09,15.26,14.93,14.93,977100.0,12.6405,12.7829,12.5064,12.5064,977100.0
2011-08-01 10:00:00,14.93,15.0,14.72,14.95,3788200.0,12.5064,12.5651,12.3305,12.5232,3788200.0
2011-08-01 11:00:00,14.94,15.0,14.87,14.91,1769800.0,12.5148,12.5651,12.4562,12.4897,1769800.0
2011-08-01 12:00:00,14.9,14.95,14.85,14.9,1631000.0,12.4813,12.5232,12.4394,12.4813,1631000.0
2011-08-01 13:00:00,14.9,14.96,14.89,14.91,1232700.0,12.4813,12.5316,12.4729,12.4897,1232700.0
2011-08-01 14:00:00,14.92,15.0,14.87,14.99,1353000.0,12.4981,12.5651,12.4562,12.5567,1353000.0
2011-08-01 15:00:00,14.99,15.1,14.96,15.06,3922600.0,12.5567,12.6488,12.5316,12.6153,3922600.0
2011-08-02 09:30:00,14.89,14.99,14.86,14.95,555500.0,12.4729,12.5567,12.4478,12.5232,555500.0
2011-08-02 10:00:00,14.96,15.0,14.84,14.86,1665300.0,12.5316,12.5651,12.4311,12.4478,1665300.0
2011-08-02 11:00:00,14.86,14.91,14.81,14.89,1765400.0,12.4478,12.4897,12.4059,12.4729,1765400.0
2011-08-02 12:00:00,14.9,14.96,14.81,14.82,1852600.0,12.4813,12.5316,12.4059,12.4143,1852600.0
2011-08-02 13:00:00,14.82,14.88,14.73,14.75,1635700.0,12.4143,12.4646,12.3389,12.3557,1635700.0
2011-08-02 14:00:00,14.75,14.79,14.69,14.72,1354000.0,12.3557,12.3892,12.3054,12.3305,1354000.0
2011-08-02 15:00:00,14.72,14.74,14.54,14.56,4121300.0,12.3305,12.3473,12.1797,12.1965,4121300.0
2011-08-03 09:30:00,14.57,14.7,14.47,14.61,988500.0,12.2049,12.3138,12.1211,12.2384,988500.0
2011-08-03 10:00:00,14.61,14.73,14.45,14.66,3610200.0,12.2384,12.3389,12.1044,12.2803,3610200.0
2011-08-03 11:00:00,14.65,14.8,14.6,14.72,2515000.0,12.2719,12.3975,12.23,12.3305,2515000.0
2011-08-03 12:00:00,14.72,14.75,14.64,14.75,1470300.0,12.3305,12.3557,12.2635,12.3557,1470300.0
2011-08-03 13:00:00,14.74,14.98,14.72,14.94,2159300.0,12.3473,12.5483,12.3305,12.5148,2159300.0
2011-08-03 14:00:00,14.95,15.01,14.9,14.96,3399700.0,12.5232,12.5735,12.4813,12.5316,3399700.0
2011-08-03 15:00:00,14.96,15.03,14.91,15.02,4325300.0,12.5316,12.5902,12.4897,12.5818,4325300.0
2011-08-04 09:30:00,14.79,14.87,14.69,14.72,1377200.0,12.3892,12.4562,12.3054,12.3305,1377200.0
2011-08-04 10:00:00,14.72,14.72,14.53,14.55,2663100.0,12.3305,12.3305,12.1714,12.1881,2663100.0
2011-08-04 11:00:00,14.55,14.66,14.47,14.55,4267700.0,12.1881,12.2803,12.1211,12.1881,4267700.0
2011-08-04 12:00:00,14.55,14.66,14.54,14.57,1701500.0,12.1881,12.2803,12.1797,12.2049,1701500.0
2011-08-04 13:00:00,14.57,14.75,14.57,14.61,2720000.0,12.2049,12.3557,12.2049,12.2384,2720000.0
2011-08-04 14:00:00,14.62,14.63,14.48,14.5,4578800.0,12.2468,12.2551,12.1295,12.1462,4578800.0
2011-08-04 15:00:00,14.5,14.56,14.16,14.17,6364000.0,12.1462,12.1965,11.8614,11.8698,6364000.0
2011-08-05 09:30:00,14.34,14.45,13.96,13.99,1744500.0,12.0122,12.1044,11.6939,11.719,1744500.0
2011-08-05 10:00:00,13.99,14.35,13.94,14.26,4073100.0,11.719,12.0206,11.6771,11.9452,4073100.0
2011-08-05 11:00:00,14.25,14.26,13.59,13.6,5072600.0,11.9368,11.9452,11.384,11.3923,5072600.0
2011-08-05 12:00:00,13.6,14.23,13.55,14.1,5433400.0,11.3923,11.9201,11.3505,11.8112,5433400.0
2011-08-05 13:00:00,14.09,14.13,13.75,13.77,6573000.0,11.8028,11.8363,11.518,11.5347,6573000.0
2011-08-05 14:00:00,13.77,13.83,13.65,13.69,3730400.0,11.5347,11.585,11.4342,11.4677,3730400.0
2011-08-05 15:00:00,13.69,13.77,13.52,13.65,5057300.0,11.4677,11.5347,11.3253,11.4342,5057300.0
2011-08-08 09:30:00,13.09,13.44,13.03,13.17,3059600.0,10.9651,11.2583,10.9149,11.0321,3059600.0
2011-08-08 10:00:00,13.17,13.27,12.76,12.78,7943400.0,11.0321,11.1159,10.6887,10.7054,7943400.0
2011-08-08 11:00:00,12.78,13.04,12.75,12.84,6916800.0,10.7054,10.9232,10.6803,10.7557,6916800.0
2011-08-08 12:00:00,12.84,12.86,12.69,12.75,6135700.0,10.7557,10.7725,10.6301,10.6803,6135700.0
2011-08-08 13:00:00,12.75,12.8,12.54,12.58,5516300.0,10.6803,10.7222,10.5044,10.5379,5516300.0
2011-08-08 14:00:00,12.58,12.68,12.32,12.52,6334400.0,10.5379,10.6217,10.3201,10.4877,6334400.0
2011-08-08 15:00:00,12.52,12.91,12.41,12.42,9344500.0,10.4877,10.8143,10.3955,10.4039,9344500.0
2011-08-09 09:30:00,12.77,12.88,12.44,12.65,2475900.0,10.6971,10.7892,10.4206,10.5965,2475900.0
2011-08-09 10:00:00,12.68,12.76,12.63,12.74,6735700.0,10.6217,10.6887,10.5798,10.6719,6735700.0
2011-08-09 11:00:00,12.74,12.75,12.64,12.72,3746100.0,10.6719,10.6803,10.5882,10.6552,3746100.0
2011-08-09 12:00:00,12.73,12.76,12.68,12.71,3373000.0,10.6636,10.6887,10.6217,10.6468,3373000.0
2011-08-09 13:00:00,12.71,12.74,12.65,12.7,4086100.0,10.6468,10.6719,10.5965,10.6384,4086100.0
2011-08-09 14:00:00,12.69,12.74,11.88,12.1,12537900.0,10.6301,10.6719,9.9515,10.1358,12537900.0
2011-08-09 15:00:00,12.09,12.63,12.0,12.59,12034200.0,10.1275,10.5798,10.0521,10.5463,12034200.0
2011-08-10 09:30:00,12.24,12.26,11.78,11.87,7494000.0,10.3042,10.321,9.9169,9.9927,7494000.0
2011-08-10 10:00:00,11.87,12.03,11.69,11.92,11611300.0,9.9927,10.1274,9.8411,10.0348,11611300.0
2011-08-10 11:00:00,11.92,12.02,11.79,12.0,8669600.0,10.0348,10.119,9.9253,10.1021,8669600.0
2011-08-10 12:00:00,11.99,12.17,11.95,12.16,5555600.0,10.0937,10.2452,10.06,10.2368,5555600.0
2011-08-10 13:00:00,12.15,12.35,12.03,12.32,4320900.0,10.2284,10.3968,10.1274,10.3715,4320900.0
2011-08-10 14:00:00,12.32,12.46,12.29,12.33,6372700.0,10.3715,10.4894,10.3462,10.3799,6372700.0
2011-08-10 15:00:00,12.33,12.43,12.01,12.03,12297400.0,10.3799,10.4641,10.1105,10.1274,12297400.0
2011-08-11 09:30:00,12.18,12.29,11.78,11.89,3093500.0,10.2536,10.3462,9.9169,10.0095,3093500.0
2011-08-11 10:00:00,11.9,12.02,11.78,11.8,7285900.0,10.0179,10.119,9.9169,9.9337,7285900.0
2011-08-11 11:00:00,11.79,11.81,11.53,11.63,7919200.0,9.9253,9.9422,9.7064,9.7906,7919200.0
2011-08-11 12:00:00,11.63,11.97,11.63,11.94,7557200.0,9.7906,10.0769,9.7906,10.0516,7557200.0
2011-08-11 13:00:00,11.95,12.01,11.86,12.01,5412500.0,10.06,10.1105,9.9843,10.1105,5412500.0
2011-08-11 14:00:00,12.01,12.08,11.94,12.07,4296000.0,10.1105,10.1695,10.0516,10.161,4296000.0
2011-08-11 15:00:00,12.07,12.33,12.05,12.13,11626300.0,10.161,10.3799,10.1442,10.2116,11626300.0
2011-08-12 09:30:00,12.17,12.31,11.7,11.77,4338600.0,10.2452,10.3631,9.8496,9.9085,4338600.0
2011-08-12 10:00:00,11.76,11.95,11.61,11.92,7355100.0,9.9001,10.06,9.7738,10.0348,7355100.0
2011-08-12 11:00:00,11.92,12.11,11.9,12.08,4606700.0,10.0348,10.1947,10.0179,10.1695,4606700.0
2011-08-12 12:00:00,12.09,12.19,12.07,12.18,2635700.0,10.1779,10.2621,10.161,10.2536,2635700.0
2011-08-12 13:00:00,12.19,12.38,12.18,12.37,4352600.0,10.2621,10.422,10.2536,10.4136,4352600.0
2011-08-12 14:00:00,12.38,12.46,12.31,12.42,5731600.0,10.422,10.4894,10.3631,10.4557,5731600.0
2011-08-12 15:00:00,12.42,12.44,12.29,12.3,6573100.0,10.4557,10.4725,10.3462,10.3547,6573100.0
2011-08-15 09:30:00,12.35,12.48,12.31,12.35,1937000.0,10.3968,10.5062,10.3631,10.3968,1937000.0
2011-08-15 10:00:00,12.36,12.42,12.28,12.29,2875200.0,10.4052,10.4557,10.3378,10.3462,2875200.0
2011-08-15 11:00:00,12.3,12.34,12.21,12.25,3110800.0,10.3547,10.3883,10.2789,10.3126,3110800.0
2011-08-15 12:00:00,12.26,12.36,12.25,12.34,2068200.0,10.321,10.4052,10.3126,10.3883,2068200.0
2011-08-15 13:00:00,12.35,12.36,12.27,12.35,2102100.0,10.3968,10.4052,10.3294,10.3968,2102100.0
2011-08-15 14:00:00,12.35,12.44,12.35,12.44,3393500.0,10.3968,10.4725,10.3968,10.4725,3393500.0
2011-08-15 15:00:00,12.44,12.54,12.4,12.48,6165800.0,10.4725,10.5567,10.4389,10.5062,6165800.0
2011-08-16 09:30:00,12.31,12.36,12.24,12.35,1268400.0,10.3631,10.4052,10.3042,10.3968,1268400.0
2011-08-16 10:00:00,12.36,12.44,12.29,12.42,1940300.0,10.4052,10.4725,10.3462,10.4557,1940300.0
2011-08-16 11:00:00,12.41,12.48,12.37,12.45,1404300.0,10.4473,10.5062,10.4136,10.4809,1404300.0
2011-08-16 12:00:00,12.45,12.54,12.35,12.39,3371000.0,10.4809,10.5567,10.3968,10.4304,3371000.0
2011-08-16 13:00:00,12.39,12.43,12.33,12.42,2633700.0,10.4304,10.4641,10.3799,10.4557,2633700.0
2011-08-16 14:00:00,12.42,12.5,12.37,12.42,1984700.0,10.4557,10.523,10.4136,10.4557,1984700.0
2011-08-16 15:00:00,12.41,12.54,12.41,12.47,3887700.0,10.4473,10.5567,10.4473,10.4978,3887700.0
2011-08-17 09:30:00,12.45,12.57,12.4,12.52,983000.0,10.4809,10.582,10.4389,10.5399,983000.0
2011-08-17 10:00:00,12.51,12.62,12.49,12.57,1978400.0,10.5315,10.6241,10.5146,10.582,1978400.0
2011-08-17 11:00:00,12.57,12.6,12.47,12.5,1608500.0,10.582,10.6072,10.4978,10.523,1608500.0
2011-08-17 12:00:00,12.5,12.53,12.44,12.46,1945600.0,10.523,10.5483,10.4725,10.4894,1945600.0
2011-08-17 13:00:00,12.46,12.5,12.42,12.46,2301200.0,10.4894,10.523,10.4557,10.4894,2301200.0
2011-08-17 14:00:00,12.46,12.53,12.45,12.52,1910000.0,10.4894,10.5483,10.4809,10.5399,1910000.0
2011-08-17 15:00:00,12.53,12.55,12.49,12.54,2850100.0,10.5483,10.5651,10.5146,10.5567,2850100.0
2011-08-18 09:30:00,12.18,12.18,11.94,11.97,2468000.0,10.2536,10.2536,10.0516,10.0769,2468000.0
2011-08-18 10:00:00,11.97,11.99,11.75,11.86,7464300.0,10.0769,10.0937,9.8917,9.9843,7464300.0
2011-08-18 11:00:00,11.87,12.0,11.8,11.92,2972000.0,9.9927,10.1021,9.9337,10.0348,2972000.0
2011-08-18 12:00:00,11.92,11.96,11.85,11.9,2494600.0,10.0348,10.0684,9.9758,10.0179,2494600.0
2011-08-18 13:00:00,11.89,11.95,11.81,11.83,2023700.0,10.0095,10.06,9.9422,9.959,2023700.0
2011-08-18 14:00:00,11.84,11.93,11.79,11.79,2858200.0,9.9674,10.0432,9.9253,9.9253,2858200.0
2011-08-18 15:00:00,11.8,11.84,11.7,11.81,5072500.0,9.9337,9.9674,9.8496,9.9422,5072500.0
2011-08-19 09:30:00,11.63,11.8,11.53,11.73,2922300.0,9.7906,9.9337,9.7064,9.8748,2922300.0
2011-08-19 10:00:00,11.73,11.91,11.68,11.68,3379400.0,9.8748,10.0263,9.8327,9.8327,3379400.0
2011-08-19 11:00:00,11.69,11.7,11.51,11.55,2806200.0,9.8411,9.8496,9.6896,9.7233,2806200.0
2011-08-19 12:00:00,11.55,11.55,11.4,11.41,2413200.0,9.7233,9.7233,9.597,9.6054,2413200.0
2011-08-19 13:00:00,11.4,11.44,11.22,11.23,3620900.0,9.597,9.6307,9.4455,9.4539,3620900.0
2011-08-19 14:00:00,11.23,11.3,11.17,11.28,2811300.0,9.4539,9.5128,9.4034,9.496,2811300.0
2011-08-19 15:00:00,11.27,11.3,11.13,11.16,6257000.0,9.4876,9.5128,9.3697,9.395,6257000.0
2011-08-22 09:30:00,11.41,11.47,11.34,11.36,1325000.0,9.6054,9.6559,9.5465,9.5633,1325000.0
2011-08-22 10:00:00,11.37,11.41,11.3,11.37,2406300.0,9.5718,9.6054,9.5128,9.5718,2406300.0
2011-08-22 11:00:00,11.36,11.42,11.3,11.37,2936100.0,9.5633,9.6138,9.5128,9.5718,2936100.0
2011-08-22 12:00:00,11.36,11.53,11.35,11.53,2444500.0,9.5633,9.7064,9.5549,9.7064,2444500.0
2011-08-22 13:00:00,11.52,11.53,11.34,11.39,2371600.0,9.698,9.7064,9.5465,9.5886,2371600.0
2011-08-22 14:00:00,11.38,11.43,11.34,11.34,1936500.0,9.5802,9.6223,9.5465,9.5465,1936500.0
2011-08-22 15:00:00,11.34,11.39,11.25,11.26,3632300.0,9.5465,9.5886,9.4707,9.4792,3632300.0
2011-08-23 09:30:00,11.3,11.47,11.13,11.4,1957500.0,9.5128,9.6559,9.3697,9.597,1957500.0
2011-08-23 10:00:00,11.38,11.71,11.35,11.6,5887700.0,9.5802,9.858,9.5549,9.7654,5887700.0
2011-08-23 11:00:00,11.59,11.88,11.58,11.88,4295900.0,9.757,10.0011,9.7485,10.0011,4295900.0
2011-08-23 12:00:00,11.87,12.04,11.8,12.03,3944400.0,9.9927,10.1358,9.9337,10.1274,3944400.0
2011-08-23 13:00:00,12.03,12.04,11.73,11.74,3906400.0,10.1274,10.1358,9.8748,9.8832,3906400.0
2011-08-23 14:00:00,11.73,11.87,11.72,11.83,2538600.0,9.8748,9.9927,9.8664,9.959,2538600.0
2011-08-23 15:00:00,11.82,11.97,11.79,11.97,5931900.0,9.9506,10.0769,9.9253,10.0769,5931900.0
2011-08-24 09:30:00,11.96,12.18,11.87,12.16,1414000.0,10.0684,10.2536,9.9927,10.2368,1414000.0
2011-08-24 10:00:00,12.16,12.28,11.97,11.98,3530500.0,10.2368,10.3378,10.0769,10.0853,3530500.0
2011-08-24 11:00:00,11.99,12.09,11.94,11.94,1708800.0,10.0937,10.1779,10.0516,10.0516,1708800.0
2011-08-24 12:00:00,11.95,12.01,11.86,12.01,1437200.0,10.06,10.1105,9.9843,10.1105,1437200.0
2011-08-24 13:00:00,11.99,12.11,11.94,12.03,1385300.0,10.0937,10.1947,10.0516,10.1274,1385300.0
2011-08-24 14:00:00,12.02,12.11,11.97,12.09,1382400.0,10.119,10.1947,10.0769,10.1779,1382400.0
2011-08-24 15:00:00,12.1,12.21,12.06,12.17,3457800.0,10.1863,10.2789,10.1526,10.2452,3457800.0
2011-08-25 09:30:00,12.28,12.35,12.1,12.18,1775600.0,10.3378,10.3968,10.1863,10.2536,1775600.0
2011-08-25 10:00:00,12.17,12.17,11.83,11.94,2058900.0,10.2452,10.2452,9.959,10.0516,2058900.0
2011-08-25 11:00:00,11.93,11.98,11.76,11.8,1653100.0,10.0432,10.0853,9.9001,9.9337,1653100.0
2011-08-25 12:00:00,11.8,11.81,11.6,11.7,1563000.0,9.9337,9.9422,9.7654,9.8496,1563000.0
2011-08-25 13:00:00,11.7,11.84,11.68,11.83,1294100.0,9.8496,9.9674,9.8327,9.959,1294100.0
2011-08-25 14:00:00,11.83,11.87,11.74,11.75,1243400.0,9.959,9.9927,9.8832,9.8917,1243400.0
2011-08-25 15:00:00,11.74,11.85,11.7,11.76,3264900.0,9.8832,9.9758,9.8496,9.9001,3264900.0
2011-08-26 09:30:00,11.67,11.84,11.66,11.79,1911300.0,9.8243,9.9674,9.8159,9.9253,1911300.0
2011-08-26 10:00:00,11.8,12.04,11.57,11.96,2754000.0,9.9337,10.1358,9.7401,10.0684,2754000.0
2011-08-26 11:00:00,11.95,12.1,11.9,12.06,2233800.0,10.06,10.1863,10.0179,10.1526,2233800.0
2011-08-26 12:00:00,12.05,12.22,12.05,12.11,1404400.0,10.1442,10.2873,10.1442,10.1947,1404400.0
2011-08-26 13:00:00,12.11,12.17,12.07,12.11,1501000.0,10.1947,10.2452,10.161,10.1947,1501000.0
2011-08-26 14:00:00,12.11,12.13,11.98,12.01,1352000.0,10.1947,10.2116,10.0853,10.1105,1352000.0
2011-08-26 15:00:00,12.01,12.03,11.89,12.01,2789700.0,10.1105,10.1274,10.0095,10.1105,2789700.0
2011-08-29 09:30:00,12.18,12.52,12.18,12.52,1588400.0,10.2536,10.5399,10.2536,10.5399,1588400.0
2011-08-29 10:00:00,12.52,12.59,12.43,12.46,1819100.0,10.5399,10.5988,10.4641,10.4894,1819100.0
2011-08-29 11:00:00,12.46,12.47,12.39,12.43,956100.0,10.4894,10.4978,10.4304,10.4641,956100.0
2011-08-29 12:00:00,12.43,12.49,12.42,12.44,951900.0,10.4641,10.5146,10.4557,10.4725,951900.0
2011-08-29 13:00:00,12.44,12.49,12.41,12.41,661800.0,10.4725,10.5146,10.4473,10.4473,661800.0
2011-08-29 14:00:00,12.42,12.48,12.41,12.43,754700.0,10.4557,10.5062,10.4473,10.4641,754700.0
2011-08-29 15:00:00,12.42,12.52,12.42,12.52,2032800.0,10.4557,10.5399,10.4557,10.5399,2032800.0
2011-08-30 09:30:00,12.36,12.41,12.27,12.3,1075500.0,10.4052,10.4473,10.3294,10.3547,1075500.0
2011-08-30 10:00:00,12.29,12.35,12.18,12.34,2407600.0,10.3462,10.3968,10.2536,10.3883,2407600.0
2011-08-30 11:00:00,12.33,12.51,12.32,12.45,1200200.0,10.3799,10.5315,10.3715,10.4809,1200200.0
2011-08-30 12:00:00,12.45,12.45,12.25,12.26,1162400.0,10.4809,10.4809,10.3126,10.321,1162400.0
2011-08-30 13:00:00,12.26,12.33,12.22,12.3,1705000.0,10.321,10.3799,10.2873,10.3547,1705000.0
2011-08-30 14:00:00,12.3,12.4,12.29,12.37,2562600.0,10.3547,10.4389,10.3462,10.4136,2562600.0
2011-08-30 15:00:00,12.38,12.49,12.33,12.36,2774600.0,10.422,10.5146,10.3799,10.4052,2774600.0
2011-08-31 09:30:00,12.47,12.56,12.4,12.54,1899500.0,10.4978,10.5735,10.4389,10.5567,1899500.0
2011-08-31 10:00:00,12.53,12.65,12.47,12.58,2466300.0,10.5483,10.6493,10.4978,10.5904,2466300.0
2011-08-31 11:00:00,12.59,12.6,12.35,12.38,2025700.0,10.5988,10.6072,10.3968,10.422,2025700.0
2011-08-31 12:00:00,12.38,12.57,12.37,12.57,1136000.0,10.422,10.582,10.4136,10.582,1136000.0
2011-08-31 13:00:00,12.57,12.61,12.44,12.45,1630000.0,10.582,10.6156,10.4725,10.4809,1630000.0
2011-08-31 14:00:00,12.45,12.45,12.29,12.35,1962500.0,10.4809,10.4809,10.3462,10.3968,1962500.0
2011-08-31 15:00:00,12.34,12.42,12.28,12.34,5935400.0,10.3883,10.4557,10.3378,10.3883,5935400.0
2011-09-01 09:30:00,12.42,12.42,12.23,12.27,1122000.0,10.4557,10.4557,10.2957,10.3294,1122000.0
2011-09-01 10:00:00,12.26,12.45,12.23,12.25,3888000.0,10.321,10.4809,10.2957,10.3126,3888000.0
2011-09-01 11:00:00,12.26,12.45,12.24,12.45,1472000.0,10.321,10.4809,10.3042,10.4809,1472000.0
2011-09-01 12:00:00,12.45,12.45,12.34,12.34,1446500.0,10.4809,10.4809,10.3883,10.3883,1446500.0
2011-09-01 13:00:00,12.34,12.37,12.26,12.27,1657500.0,10.3883,10.4136,10.321,10.3294,1657500.0
2011-09-01 14:00:00,12.26,12.27,12.18,12.2,2086700.0,10.321,10.3294,10.2536,10.2705,2086700.0
2011-09-01 15:00:00,12.21,12.21,12.04,12.05,4104800.0,10.2789,10.2789,10.1358,10.1442,4104800.0
2011-09-02 09:30:00,11.94,11.94,11.71,11.8,1553700.0,10.0516,10.0516,9.858,9.9337,1553700.0
2011-09-02 10:00:00,11.79,11.82,11.7,11.76,1601800.0,9.9253,9.9506,9.8496,9.9001,1601800.0
2011-09-02 11:00:00,11.75,11.79,11.72,11.73,1093600.0,9.8917,9.9253,9.8664,9.8748,1093600.0
2011-09-02 12:00:00,11.74,11.78,11.68,11.7,845100.0,9.8832,9.9169,9.8327,9.8496,845100.0
2011-09-02 13:00:00,11.71,11.71,11.6,11.61,865300.0,9.858,9.858,9.7654,9.7738,865300.0
2011-09-02 14:00:00,11.61,11.64,11.53,11.54,1649700.0,9.7738,9.7991,9.7064,9.7149,1649700.0
2011-09-02 15:00:00,11.54,11.6,11.52,11.55,3313900.0,9.7149,9.7654,9.698,9.7233,3313900.0
2011-09-06 09:30:00,11.32,11.32,11.16,11.2,1107300.0,9.5297,9.5297,9.395,9.4286,1107300.0
2011-09-06 10:00:00,11.2,11.28,11.11,11.2,1745100.0,9.4286,9.496,9.3529,9.4286,1745100.0
2011-09-06 11:00:00,11.2,11.21,11.12,11.18,2342400.0,9.4286,9.4371,9.3613,9.4118,2342400.0
2011-09-06 12:00:00,11.18,11.26,11.18,11.21,1555800.0,9.4118,9.4792,9.4118,9.4371,1555800.0
2011-09-06 13:00:00,11.21,11.33,11.2,11.33,1696600.0,9.4371,9.5381,9.4286,9.5381,1696600.0
2011-09-06 14:00:00,11.32,11.41,11.28,11.28,1509700.0,9.5297,9.6054,9.496,9.496,1509700.0
2011-09-06 15:00:00,11.28,11.35,11.23,11.34,4427900.0,9.496,9.5549,9.4539,9.5465,4427900.0
2011-09-07 09:30:00,11.5,11.62,11.5,11.62,1147500.0,9.6812,9.7822,9.6812,9.7822,1147500.0
2011-09-07 10:00:00,11.62,11.7,11.55,11.59,1209700.0,9.7822,9.8496,9.7233,9.757,1209700.0
2011-09-07 11:00:00,11.6,11.66,11.58,11.61,833600.0,9.7654,9.8159,9.7485,9.7738,833600.0
2011-09-07 12:00:00,11.61,11.65,11.59,11.62,762000.0,9.7738,9.8075,9.757,9.7822,762000.0
2011-09-07 13:00:00,11.62,11.7,11.61,11.68,612700.0,9.7822,9.8496,9.7738,9.8327,612700.0
2011-09-07 14:00:00,11.69,11.81,11.68,11.79,826700.0,9.8411,9.9422,9.8327,9.9253,826700.0
2011-09-07 15:00:00,11.78,11.85,11.73,11.84,2593900.0,9.9169,9.9758,9.8748,9.9674,2593900.0
2011-09-08 09:30:00,11.71,11.81,11.58,11.61,962600.0,9.858,9.9422,9.7485,9.7738,962600.0
2011-09-08 10:00:00,11.61,11.81,11.55,11.81,1052300.0,9.7738,9.9422,9.7233,9.9422,1052300.0
2011-09-08 11:00:00,11.8,11.83,11.69,11.74,1271900.0,9.9337,9.959,9.8411,9.8832,1271900.0
2011-09-08 12:00:00,11.74,11.83,11.72,11.83,1193700.0,9.8832,9.959,9.8664,9.959,1193700.0
2011-09-08 13:00:00,11.82,11.82,11.65,11.67,1259900.0,9.9506,9.9506,9.8075,9.8243,1259900.0
2011-09-08 14:00:00,11.67,11.75,11.64,11.71,1725100.0,9.8243,9.8917,9.7991,9.858,1725100.0
2011-09-08 15:00:00,11.71,11.71,11.6,11.61,2876800.0,9.858,9.858,9.7654,9.7738,2876800.0
2011-09-09 09:30:00,11.51,11.53,11.29,11.36,1074800.0,9.6896,9.7064,9.5044,9.5633,1074800.0
2011-09-09 10:00:00,11.36,11.56,11.35,11.46,1342200.0,9.5633,9.7317,9.5549,9.6475,1342200.0
2011-09-09 11:00:00,11.46,11.53,11.21,11.25,1685400.0,9.6475,9.7064,9.4371,9.4707,1685400.0
2011-09-09 12:00:00,11.25,11.38,11.22,11.35,1399500.0,9.4707,9.5802,9.4455,9.5549,1399500.0
2011-09-09 13:00:00,11.35,11.37,11.24,11.25,1750200.0,9.5549,9.5718,9.4623,9.4707,1750200.0
2011-09-09 14:00:00,11.26,11.3,11.18,11.21,1097000.0,9.4792,9.5128,9.4118,9.4371,1097000.0
2011-09-09 15:00:00,11.21,11.35,11.19,11.28,4521700.0,9.4371,9.5549,9.4202,9.496,4521700.0
2011-09-12 09:30:00,11.11,11.31,11.07,11.27,1080400.0,9.3529,9.5212,9.3192,9.4876,1080400.0
2011-09-12 10:00:00,11.27,11.33,11.13,11.13,1813800.0,9.4876,9.5381,9.3697,9.3697,1813800.0
2011-09-12 11:00:00,11.13,11.29,11.12,11.22,832400.0,9.3697,9.5044,9.3613,9.4455,832400.0
2011-09-12 12:00:00,11.22,11.26,11.14,11.26,1043600.0,9.4455,9.4792,9.3781,9.4792,1043600.0
2011-09-12 13:00:00,11.26,11.31,11.17,11.22,1056300.0,9.4792,9.5212,9.4034,9.4455,1056300.0
2011-09-12 14:00:00,11.23,11.36,11.12,11.2,1780800.0,9.4539,9.5633,9.3613,9.4286,1780800.0
2011-09-12 15:00:00,11.19,11.47,11.13,11.47,3578700.0,9.4202,9.6559,9.3697,9.6559,3578700.0
2011-09-13 09:30:00,11.54,11.62,11.32,11.59,866500.0,9.7149,9.7822,9.5297,9.757,866500.0
2011-09-13 10:00:00,11.58,11.68,11.56,11.59,1963700.0,9.7485,9.8327,9.7317,9.757,1963700.0
2011-09-13 11:00:00,11.58,11.66,11.52,11.59,1328000.0,9.7485,9.8159,9.698,9.757,1328000.0
2011-09-13 12:00:00,11.59,11.64,11.52,11.62,1537200.0,9.757,9.7991,9.698,9.7822,1537200.0
2011-09-13 13:00:00,11.62,11.73,11.61,11.68,1362800.0,9.7822,9.8748,9.7738,9.8327,1362800.0
2011-09-13 14:00:00,11.67,11.71,11.59,11.62,1599600.0,9.8243,9.858,9.757,9.7822,1599600.0
2011-09-13 15:00:00,11.62,11.66,11.49,11.61,3150500.0,9.7822,9.8159,9.6728,9.7738,3150500.0
2011-09-14 09:30:00,11.67,11.76,11.59,11.6,568300.0,9.8243,9.9001,9.757,9.7654,568300.0
2011-09-14 10:00:00,11.61,11.62,11.41,11.59,2188600.0,9.7738,9.7822,9.6054,9.757,2188600.0
2011-09-14 11:00:00,11.59,11.79,11.55,11.74,1560400.0,9.757,9.9253,9.7233,9.8832,1560400.0
2011-09-14 12:00:00,11.74,11.79,11.68,11.79,1156400.0,9.8832,9.9253,9.8327,9.9253,1156400.0
2011-09-14 13:00:00,11.78,11.94,11.77,11.84,2517600.0,9.9169,10.0516,9.9085,9.9674,2517600.0
2011-09-14 14:00:00,11.85,11.95,11.85,11.9,940600.0,9.9758,10.06,9.9758,10.0179,940600.0
2011-09-14 15:00:00,11.9,12.07,11.86,11.89,3601900.0,10.0179,10.161,9.9843,10.0095,3601900.0
2011-09-15 09:30:00,11.94,12.04,11.89,11.97,921700.0,10.0516,10.1358,10.0095,10.0769,921700.0
2011-09-15 10:00:00,11.97,12.02,11.88,11.97,1682600.0,10.0769,10.119,10.0011,10.0769,1682600.0
2011-09-15 11:00:00,11.97,12.15,11.94,12.14,1935400.0,10.0769,10.2284,10.0516,10.22,1935400.0
2011-09-15 12:00:00,12.13,12.17,12.1,12.15,911900.0,10.2116,10.2452,10.1863,10.2284,911900.0
2011-09-15 13:00:00,12.15,12.21,12.12,12.15,937000.0,10.2284,10.2789,10.2031,10.2284,937000.0
2011-09-15 14:00:00,12.16,12.23,12.14,12.23,995300.0,10.2368,10.2957,10.22,10.2957,995300.0
2011-09-15 15:00:00,12.23,12.28,12.14,12.25,3412800.0,10.2957,10.3378,10.22,10.3126,3412800.0
2011-09-16 09:30:00,12.38,12.46,12.23,12.23,2605900.0,10.422,10.4894,10.2957,10.2957,2605900.0
2011-09-16 10:00:00,12.24,12.28,12.14,12.22,1977900.0,10.3042,10.3378,10.22,10.2873,1977900.0
2011-09-16 11:00:00,12.22,12.3,12.14,12.27,1940000.0,10.2873,10.3547,10.22,10.3294,1940000.0
2011-09-16 12:00:00,12.27,12.31,12.2,12.28,734100.0,10.3294,10.3631,10.2705,10.3378,734100.0
2011-09-16 13:00:00,12.27,12.28,12.16,12.21,1077200.0,10.3294,10.3378,10.2368,10.2789,1077200.0
2011-09-16 14:00:00,12.21,12.28,12.19,12.28,983600.0,10.2789,10.3378,10.2621,10.3378,983600.0
2011-09-16 15:00:00,12.28,12.36,12.22,12.36,4386000.0,10.3378,10.4052,10.2873,10.4052,4386000.0
2011-09-19 09:30:00,12.01,12.09,11.87,11.87,783700.0,10.1105,10.1779,9.9927,9.9927,783700.0
2011-09-19 10:00:00,11.87,11.92,11.8,11.89,1191900.0,9.9927,10.0348,9.9337,10.0095,1191900.0
2011-09-19 11:00:00,11.89,12.0,11.88,11.95,1126300.0,10.0095,10.1021,10.0011,10.06,1126300.0
2011-09-19 12:00:00,11.95,11.98,11.81,11.83,1231100.0,10.06,10.0853,9.9422,9.959,1231100.0
2011-09-19 13:00:00,11.82,11.91,11.82,11.9,748400.0,9.9506,10.0263,9.9506,10.0179,748400.0
2011-09-19 14:00:00,11.89,11.95,11.86,11.87,1092200.0,10.0095,10.06,9.9843,9.9927,1092200.0
2011-09-19 15:00:00,11.87,12.06,11.83,11.93,2965800.0,9.9927,10.1526,9.959,10.0432,2965800.0
2011-09-20 09:30:00,11.94,12.02,11.82,11.83,913800.0,10.0516,10.119,9.9506,9.959,913800.0
2011-09-20 10:00:00,11.83,11.99,11.79,11.92,1491300.0,9.959,10.0937,9.9253,10.0348,1491300.0
2011-09-20 11:00:00,11.91,12.01,11.91,12.01,856400.0,10.0263,10.1105,10.0263,10.1105,856400.0
2011-09-20 12:00:00,12.01,12.08,11.94,12.03,1104800.0,10.1105,10.1695,10.0516,10.1274,1104800.0
2011-09-20 13:00:00,12.03,12.05,12.01,12.03,903500.0,10.1274,10.1442,10.1105,10.1274,903500.0
2011-09-20 14:00:00,12.02,12.07,12.0,12.02,1008200.0,10.119,10.161,10.1021,10.119,1008200.0
2011-09-20 15:00:00,12.03,12.05,11.87,11.88,2737600.0,10.1274,10.1442,9.9927,10.0011,2737600.0
2011-09-21 09:30:00,11.84,11.95,11.78,11.83,565300.0,9.9674,10.06,9.9169,9.959,565300.0
2011-09-21 10:00:00,11.83,11.85,11.6,11.63,1263500.0,9.959,9.9758,9.7654,9.7906,1263500.0
2011-09-21 11:00:00,11.63,11.74,11.62,11.68,1234600.0,9.7906,9.8832,9.7822,9.8327,1234600.0
2011-09-21 12:00:00,11.68,11.75,11.58,11.69,1246400.0,9.8327,9.8917,9.7485,9.8411,1246400.0
2011-09-21 13:00:00,11.68,11.77,11.68,11.72,1090300.0,9.8327,9.9085,9.8327,9.8664,1090300.0
2011-09-21 14:00:00,11.72,11.82,11.54,11.62,2463600.0,9.8664,9.9506,9.7149,9.7822,2463600.0
2011-09-21 15:00:00,11.62,11.69,11.24,11.27,5546900.0,9.7822,9.8411,9.4623,9.4876,5546900.0
2011-09-22 09:30:00,10.91,11.08,10.91,10.96,1334700.0,9.1845,9.3276,9.1845,9.2266,1334700.0
2011-09-22 10:00:00,10.95,11.17,10.95,11.03,2041000.0,9.2182,9.4034,9.2182,9.2855,2041000.0
2011-09-22 11:00:00,11.03,11.13,11.0,11.07,2055000.0,9.2855,9.3697,9.2603,9.3192,2055000.0
2011-09-22 12:00:00,11.06,11.21,11.0,11.19,1584700.0,9.3108,9.4371,9.2603,9.4202,1584700.0
2011-09-22 13:00:00,11.18,11.2,10.96,10.97,1893300.0,9.4118,9.4286,9.2266,9.235,1893300.0
2011-09-22 14:00:00,10.97,11.18,10.93,10.94,3129800.0,9.235,9.4118,9.2013,9.2098,3129800.0
2011-09-22 15:00:00,10.94,11.12,10.83,11.04,4962600.0,9.2098,9.3613,9.1172,9.2939,4962600.0
2011-09-23 09:30:00,10.95,11.24,10.9,11.16,1286000.0,9.2182,9.4623,9.1761,9.395,1286000.0
2011-09-23 10:00:00,11.17,11.4,11.08,11.38,2491800.0,9.4034,9.597,9.3276,9.5802,2491800.0
2011-09-23 11:00:00,11.37,11.4,11.26,11.34,1141600.0,9.5718,9.597,9.4792,9.5465,1141600.0
2011-09-23 12:00:00,11.34,11.4,11.24,11.31,1264600.0,9.5465,9.597,9.4623,9.5212,1264600.0
2011-09-23 13:00:00,11.31,11.41,11.25,11.38,1032000.0,9.5212,9.6054,9.4707,9.5802,1032000.0
2011-09-23 14:00:00,11.39,11.44,11.23,11.25,1435500.0,9.5886,9.6307,9.4539,9.4707,1435500.0
2011-09-23 15:00:00,11.25,11.39,11.23,11.37,4162900.0,9.4707,9.5886,9.4539,9.5718,4162900.0
2011-09-26 09:30:00,11.08,11.4,11.08,11.23,2357100.0,9.3276,9.597,9.3276,9.4539,2357100.0
2011-09-26 10:00:00,11.22,11.33,11.16,11.26,2626100.0,9.4455,9.5381,9.395,9.4792,2626100.0
2011-09-26 11:00:00,11.26,11.42,11.23,11.4,2035500.0,9.4792,9.6138,9.4539,9.597,2035500.0
2011-09-26 12:00:00,11.4,11.41,11.24,11.29,977900.0,9.597,9.6054,9.4623,9.5044,977900.0
2011-09-26 13:00:00,11.29,11.29,11.17,11.22,1932800.0,9.5044,9.5044,9.4034,9.4455,1932800.0
2011-09-26 14:00:00,11.22,11.32,11.19,11.28,2230000.0,9.4455,9.5297,9.4202,9.496,2230000.0
2011-09-26 15:00:00,11.28,11.63,11.27,11.6,2835300.0,9.496,9.7906,9.4876,9.7654,2835300.0
2011-09-27 09:30:00,11.85,11.98,11.77,11.96,1529000.0,9.9758,10.0853,9.9085,10.0684,1529000.0
2011-09-27 10:00:00,11.95,11.99,11.8,11.94,1512100.0,10.06,10.0937,9.9337,10.0516,1512100.0
2011-09-27 11:00:00,11.95,11.97,11.8,11.86,1234700.0,10.06,10.0769,9.9337,9.9843,1234700.0
2011-09-27 12:00:00,11.86,11.91,11.83,11.87,705000.0,9.9843,10.0263,9.959,9.9927,705000.0
2011-09-27 13:00:00,11.87,11.9,11.8,11.85,1280800.0,9.9927,10.0179,9.9337,9.9758,1280800.0
2011-09-27 14:00:00,11.85,11.88,11.8,11.83,984900.0,9.9758,10.0011,9.9337,9.959,984900.0
2011-09-27 15:00:00,11.83,11.83,11.5,11.57,4218100.0,9.959,9.959,9.6812,9.7401,4218100.0
2011-09-28 09:30:00,11.61,11.7,11.55,11.67,914200.0,9.7738,9.8496,9.7233,9.8243,914200.0
2011-09-28 10:00:00,11.66,11.67,11.4,11.51,1657300.0,9.8159,9.8243,9.597,9.6896,1657300.0
2011-09-28 11:00:00,11.5,11.68,11.42,11.62,1932500.0,9.6812,9.8327,9.6138,9.7822,1932500.0
2011-09-28 12:00:00,11.63,11.68,11.57,11.66,929700.0,9.7906,9.8327,9.7401,9.8159,929700.0
2011-09-28 13:00:00,11.65,11.65,11.45,11.47,1775100.0,9.8075,9.8075,9.6391,9.6559,1775100.0
2011-09-28 14:00:00,11.46,11.49,11.39,11.45,1316600.0,9.6475,9.6728,9.5886,9.6391,1316600.0
2011-09-28 15:00:00,11.44,11.54,11.3,11.33,4457100.0,9.6307,9.7149,9.5128,9.5381,4457100.0
2011-09-29 09:30:00,11.54,11.68,11.53,11.6,491600.0,9.7149,9.8327,9.7064,9.7654,491600.0
2011-09-29 10:00:00,11.61,11.65,11.45,11.57,1354300.0,9.7738,9.8075,9.6391,9.7401,1354300.0
2011-09-29 11:00:00,11.57,11.7,11.49,11.64,965900.0,9.7401,9.8496,9.6728,9.7991,965900.0
2011-09-29 12:00:00,11.64,11.71,11.5,11.51,998200.0,9.7991,9.858,9.6812,9.6896,998200.0
2011-09-29 13:00:00,11.52,11.57,11.39,11.47,1118800.0,9.698,9.7401,9.5886,9.6559,1118800.0
2011-09-29 14:00:00,11.46,11.48,11.28,11.35,1430200.0,9.6475,9.6644,9.496,9.5549,1430200.0
2011-09-29 15:00:00,11.36,11.62,11.24,11.62,3611700.0,9.5633,9.7822,9.4623,9.7822,3611700.0
2011-09-30 09:30:00,11.42,11.5,11.19,11.2,1244400.0,9.6138,9.6812,9.4202,9.4286,1244400.0
2011-09-30 10:00:00,11.19,11.28,11.17,11.2,2511400.0,9.4202,9.496,9.4034,9.4286,2511400.0
2011-09-30 11:00:00,11.2,11.44,11.19,11.41,1261200.0,9.4286,9.6307,9.4202,9.6054,1261200.0
2011-09-30 12:00:00,11.42,11.43,11.34,11.4,1037000.0,9.6138,9.6223,9.5465,9.597,1037000.0
2011-09-30 13:00:00,11.4,11.47,11.37,11.42,962300.0,9.597,9.6559,9.5718,9.6138,962300.0
2011-09-30 14:00:00,11.41,11.44,11.32,11.4,2183800.0,9.6054,9.6307,9.5297,9.597,2183800.0
2011-09-30 15:00:00,11.4,11.45,11.27,11.27,5249100.0,9.597,9.6391,9.4876,9.4876,5249100.0
2011-10-03 09:30:00,11.21,11.36,11.16,11.23,750600.0,9.4371,9.5633,9.395,9.4539,750600.0
2011-10-03 10:00:00,11.24,11.41,11.18,11.29,1805800.0,9.4623,9.6054,9.4118,9.5044,1805800.0
2011-10-03 11:00:00,11.28,11.35,11.22,11.31,1252700.0,9.496,9.5549,9.4455,9.5212,1252700.0
2011-10-03 12:00:00,11.31,11.33,11.18,11.18,1248500.0,9.5212,9.5381,9.4118,9.4118,1248500.0
2011-10-03 13:00:00,11.19,11.22,11.05,11.17,2065500.0,9.4202,9.4455,9.3024,9.4034,2065500.0
2011-10-03 14:00:00,11.16,11.26,11.04,11.09,2637800.0,9.395,9.4792,9.2939,9.336,2637800.0
2011-10-03 15:00:00,11.09,11.15,10.91,10.91,4693300.0,9.336,9.3865,9.1845,9.1845,4693300.0
2011-10-04 09:30:00,10.77,10.93,10.56,10.72,1728600.0,9.0666,9.2013,8.8899,9.0246,1728600.0
2011-10-04 10:00:00,10.72,11.14,10.63,11.07,3316500.0,9.0246,9.3781,8.9488,9.3192,3316500.0
2011-10-04 11:00:00,11.08,11.14,10.98,11.03,2352800.0,9.3276,9.3781,9.2434,9.2855,2352800.0
2011-10-04 12:00:00,11.04,11.16,10.98,11.01,1391500.0,9.2939,9.395,9.2434,9.2687,1391500.0
2011-10-04 13:00:00,11.01,11.05,10.95,10.99,2042100.0,9.2687,9.3024,9.2182,9.2519,2042100.0
2011-10-04 14:00:00,10.98,11.03,10.92,10.95,2818700.0,9.2434,9.2855,9.1929,9.2182,2818700.0
2011-10-04 15:00:00,10.94,11.49,10.88,11.36,7365500.0,9.2098,9.6728,9.1593,9.5633,7365500.0
2011-10-05 09:30:00,11.37,11.4,11.17,11.3,1054100.0,9.5718,9.597,9.4034,9.5128,1054100.0
2011-10-05 10:00:00,11.3,11.49,11.29,11.48,2415900.0,9.5128,9.6728,9.5044,9.6644,2415900.0
2011-10-05 11:00:00,11.48,11.56,11.43,11.52,1456700.0,9.6644,9.7317,9.6223,9.698,1456700.0
2011-10-05 12:00:00,11.52,11.53,11.33,11.41,1431100.0,9.698,9.7064,9.5381,9.6054,1431100.0
2011-10-05 13:00:00,11.41,11.63,11.4,11.61,1804600.0,9.6054,9.7906,9.597,9.7738,1804600.0
2011-10-05 14:00:00,11.6,11.62,11.48,11.58,1839700.0,9.7654,9.7822,9.6644,9.7485,1839700.0
2011-10-05 15:00:00,11.57,11.84,11.52,11.77,4760800.0,9.7401,9.9674,9.698,9.9085,4760800.0
2011-10-06 09:30:00,11.68,11.72,11.48,11.55,478600.0,9.8327,9.8664,9.6644,9.7233,478600.0
2011-10-06 10:00:00,11.54,11.75,11.51,11.67,1169800.0,9.7149,9.8917,9.6896,9.8243,1169800.0
2011-10-06 11:00:00,11.68,11.95,11.66,11.89,1299700.0,9.8327,10.06,9.8159,10.0095,1299700.0
2011-10-06 12:00:00,11.89,11.92,11.79,11.82,868700.0,10.0095,10.0348,9.9253,9.9506,868700.0
2011-10-06 13:00:00,11.82,11.97,11.78,11.88,1273200.0,9.9506,10.0769,9.9169,10.0011,1273200.0
2011-10-06 14:00:00,11.88,11.95,11.83,11.92,1219800.0,10.0011,10.06,9.959,10.0348,1219800.0
2011-10-06 15:00:00,11.92,12.05,11.8,12.03,3715900.0,10.0348,10.1442,9.9337,10.1274,3715900.0
2011-10-07 09:30:00,12.06,12.18,11.95,12.17,1338900.0,10.1526,10.2536,10.06,10.2452,1338900.0
2011-10-07 10:00:00,12.16,12.25,11.95,11.95,2382100.0,10.2368,10.3126,10.06,10.06,2382100.0
2011-10-07 11:00:00,11.95,12.07,11.92,12.0,1747600.0,10.06,10.161,10.0348,10.1021,1747600.0
2011-10-07 12:00:00,12.0,12.01,11.74,11.77,1624500.0,10.1021,10.1105,9.8832,9.9085,1624500.0
2011-10-07 13:00:00,11.76,11.77,11.52,11.58,1766900.0,9.9001,9.9085,9.698,9.7485,1766900.0
2011-10-07 14:00:00,11.58,11.71,11.58,11.67,1375700.0,9.7485,9.858,9.7485,9.8243,1375700.0
2011-10-07 15:00:00,11.67,11.9,11.64,11.66,4015200.0,9.8243,10.0179,9.7991,9.8159,4015200.0
2011-10-10 09:30:00,11.94,12.09,11.87,12.08,741300.0,10.0516,10.1779,9.9927,10.1695,741300.0
2011-10-10 10:00:00,12.08,12.21,12.04,12.07,1388600.0,10.1695,10.2789,10.1358,10.161,1388600.0
2011-10-10 11:00:00,12.07,12.11,12.04,12.1,816800.0,10.161,10.1947,10.1358,10.1863,816800.0
2011-10-10 12:00:00,12.1,12.16,12.07,12.16,871100.0,10.1863,10.2368,10.161,10.2368,871100.0
2011-10-10 13:00:00,12.15,12.23,12.13,12.17,966200.0,10.2284,10.2957,10.2116,10.2452,966200.0
2011-10-10 14:00:00,12.17,12.17,12.09,12.13,899500.0,10.2452,10.2452,10.1779,10.2116,899500.0
2011-10-10 15:00:00,12.13,12.27,12.03,12.27,3381300.0,10.2116,10.3294,10.1274,10.3294,3381300.0
2011-10-11 09:30:00,12.18,12.18,11.99,12.11,822000.0,10.2536,10.2536,10.0937,10.1947,822000.0
2011-10-11 10:00:00,12.11,12.26,12.04,12.19,1093100.0,10.1947,10.321,10.1358,10.2621,1093100.0
2011-10-11 11:00:00,12.19,12.33,12.17,12.29,1706100.0,10.2621,10.3799,10.2452,10.3462,1706100.0
2011-10-11 12:00:00,12.3,12.37,12.23,12.27,1437200.0,10.3547,10.4136,10.2957,10.3294,1437200.0
2011-10-11 13:00:00,12.27,12.32,12.16,12.27,1503700.0,10.3294,10.3715,10.2368,10.3294,1503700.0
2011-10-11 14:00:00,12.27,12.28,12.19,12.24,1315800.0,10.3294,10.3378,10.2621,10.3042,1315800.0
2011-10-11 15:00:00,12.24,12.32,12.22,12.25,3639800.0,10.3042,10.3715,10.2873,10.3126,3639800.0
2011-10-12 09:30:00,12.44,12.55,12.29,12.43,1912500.0,10.4725,10.5651,10.3462,10.4641,1912500.0
2011-10-12 10:00:00,12.43,12.44,12.35,12.39,2622600.0,10.4641,10.4725,10.3968,10.4304,2622600.0
2011-10-12 11:00:00,12.4,12.49,12.37,12.46,2065300.0,10.4389,10.5146,10.4136,10.4894,2065300.0
2011-10-12 12:00:00,12.46,12.6,12.45,12.6,1640000.0,10.4894,10.6072,10.4809,10.6072,1640000.0
2011-10-12 13:00:00,12.59,12.66,12.55,12.61,1256800.0,10.5988,10.6577,10.5651,10.6156,1256800.0
2011-10-12 14:00:00,12.62,12.73,12.54,12.56,1958600.0,10.6241,10.7167,10.5567,10.5735,1958600.0
2011-10-12 15:00:00,12.56,12.7,12.53,12.59,5033700.0,10.5735,10.6914,10.5483,10.5988,5033700.0
2011-10-13 09:30:00,12.46,12.48,12.34,12.4,890900.0,10.4894,10.5062,10.3883,10.4389,890900.0
2011-10-13 10:00:00,12.39,12.51,12.3,12.42,3381400.0,10.4304,10.5315,10.3547,10.4557,3381400.0
2011-10-13 11:00:00,12.42,12.71,12.38,12.57,3883700.0,10.4557,10.6998,10.422,10.582,3883700.0
2011-10-13 12:00:00,12.57,12.6,12.52,12.54,2513600.0,10.582,10.6072,10.5399,10.5567,2513600.0
2011-10-13 13:00:00,12.54,12.63,12.52,12.59,1867400.0,10.5567,10.6325,10.5399,10.5988,1867400.0
2011-10-13 14:00:00,12.59,12.63,12.5,12.58,1710200.0,10.5988,10.6325,10.523,10.5904,1710200.0
2011-10-13 15:00:00,12.58,12.7,12.58,12.66,4119300.0,10.5904,10.6914,10.5904,10.6577,4119300.0
2011-10-14 09:30:00,12.9,12.99,12.69,12.69,1791500.0,10.8598,10.9355,10.683,10.683,1791500.0
2011-10-14 10:00:00,12.69,12.71,12.45,12.63,2690000.0,10.683,10.6998,10.4809,10.6325,2690000.0
2011-10-14 11:00:00,12.63,12.64,12.49,12.52,1832600.0,10.6325,10.6409,10.5146,10.5399,1832600.0
2011-10-14 12:00:00,12.51,12.51,12.39,12.4,1460200.0,10.5315,10.5315,10.4304,10.4389,1460200.0
2011-10-14 13:00:00,12.4,12.49,12.39,12.49,1203800.0,10.4389,10.5146,10.4304,10.5146,1203800.0
2011-10-14 14:00:00,12.49,12.56,12.46,12.55,1426600.0,10.5146,10.5735,10.4894,10.5651,1426600.0
2011-10-14 15:00:00,12.55,12.75,12.55,12.75,4324200.0,10.5651,10.7335,10.5651,10.7335,4324200.0
2011-10-17 09:30:00,12.31,12.57,11.89,12.33,2588000.0,10.3631,10.582,10.0095,10.3799,2588000.0
2011-10-17 10:00:00,12.33,12.45,12.12,12.23,2157400.0,10.3799,10.4809,10.2031,10.2957,2157400.0
2011-10-17 11:00:00,12.23,12.35,12.2,12.33,1493700.0,10.2957,10.3968,10.2705,10.3799,1493700.0
2011-10-17 12:00:00,12.33,12.33,12.23,12.29,1498300.0,10.3799,10.3799,10.2957,10.3462,1498300.0
2011-10-17 13:00:00,12.28,12.3,12.18,12.2,1857600.0,10.3378,10.3547,10.2536,10.2705,1857600.0
2011-10-17 14:00:00,12.21,12.21,12.04,12.06,2265000.0,10.2789,10.2789,10.1358,10.1526,2265000.0
2011-10-17 15:00:00,12.06,12.12,11.92,11.96,6425600.0,10.1526,10.2031,10.0348,10.0684,6425600.0
2011-10-18 09:30:00,11.96,11.98,11.76,11.88,2276800.0,10.0684,10.0853,9.9001,10.0011,2276800.0
2011-10-18 10:00:00,11.88,11.95,11.66,11.91,5523100.0,10.0011,10.06,9.8159,10.0263,5523100.0
2011-10-18 11:00:00,11.91,12.02,11.83,11.97,2144400.0,10.0263,10.119,9.959,10.0769,2144400.0
2011-10-18 12:00:00,11.97,12.07,11.94,12.04,826700.0,10.0769,10.161,10.0516,10.1358,826700.0
2011-10-18 13:00:00,12.05,12.12,11.99,12.11,2944900.0,10.1442,10.2031,10.0937,10.1947,2944900.0
2011-10-18 14:00:00,12.11,12.13,11.98,12.01,2293000.0,10.1947,10.2116,10.0853,10.1105,2293000.0
2011-10-18 15:00:00,12.01,12.28,12.01,12.18,8004100.0,10.1105,10.3378,10.1105,10.2536,8004100.0
2011-10-19 09:30:00,12.21,12.29,12.02,12.03,856400.0,10.2789,10.3462,10.119,10.1274,856400.0
2011-10-19 10:00:00,12.03,12.23,11.98,12.03,2955700.0,10.1274,10.2957,10.0853,10.1274,2955700.0
2011-10-19 11:00:00,12.03,12.13,12.0,12.04,1566700.0,10.1274,10.2116,10.1021,10.1358,1566700.0
2011-10-19 12:00:00,12.04,12.13,12.0,12.06,1079600.0,10.1358,10.2116,10.1021,10.1526,1079600.0
2011-10-19 13:00:00,12.06,12.14,12.02,12.05,1463800.0,10.1526,10.22,10.119,10.1442,1463800.0
2011-10-19 14:00:00,12.04,12.06,11.94,11.99,2138100.0,10.1358,10.1526,10.0516,10.0937,2138100.0
2011-10-19 15:00:00,11.98,12.05,11.92,11.96,3778700.0,10.0853,10.1442,10.0348,10.0684,3778700.0
2011-10-20 09:30:00,11.99,12.0,11.86,11.88,737700.0,10.0937,10.1021,9.9843,10.0011,737700.0
2011-10-20 10:00:00,11.88,11.99,11.8,11.8,1445700.0,10.0011,10.0937,9.9337,9.9337,1445700.0
2011-10-20 11:00:00,11.8,11.87,11.7,11.73,1390000.0,9.9337,9.9927,9.8496,9.8748,1390000.0
2011-10-20 12:00:00,11.73,11.86,11.7,11.85,960400.0,9.8748,9.9843,9.8496,9.9758,960400.0
2011-10-20 13:00:00,11.85,12.02,11.83,11.85,1758600.0,9.9758,10.119,9.959,9.9758,1758600.0
2011-10-20 14:00:00,11.86,12.06,11.81,12.03,1513300.0,9.9843,10.1526,9.9422,10.1274,1513300.0
2011-10-20 15:00:00,12.03,12.05,11.88,11.98,1977100.0,10.1274,10.1442,10.0011,10.0853,1977100.0
2011-10-21 09:30:00,12.22,12.23,12.08,12.19,1414300.0,10.2873,10.2957,10.1695,10.2621,1414300.0
2011-10-21 10:00:00,12.19,12.31,12.15,12.23,1919000.0,10.2621,10.3631,10.2284,10.2957,1919000.0
2011-10-21 11:00:00,12.24,12.35,12.2,12.3,491100.0,10.3042,10.3968,10.2705,10.3547,491100.0
2011-10-21 12:00:00,12.3,12.31,12.19,12.19,476000.0,10.3547,10.3631,10.2621,10.2621,476000.0
2011-10-21 13:00:00,12.19,12.19,12.05,12.07,647300.0,10.2621,10.2621,10.1442,10.161,647300.0
2011-10-21 14:00:00,12.07,12.18,12.06,12.18,1037900.0,10.161,10.2536,10.1526,10.2536,1037900.0
2011-10-21 15:00:00,12.18,12.27,12.15,12.25,2324900.0,10.2536,10.3294,10.2284,10.3126,2324900.0
2011-10-24 09:30:00,12.31,12.51,12.31,12.46,632400.0,10.3631,10.5315,10.3631,10.4894,632400.0
2011-10-24 10:00:00,12.46,12.57,12.45,12.56,1367200.0,10.4894,10.582,10.4809,10.5735,1367200.0
2011-10-24 11:00:00,12.56,12.7,12.55,12.62,1688200.0,10.5735,10.6914,10.5651,10.6241,1688200.0
2011-10-24 12:00:00,12.62,12.64,12.57,12.62,1072300.0,10.6241,10.6409,10.582,10.6241,1072300.0
2011-10-24 13:00:00,12.62,12.7,12.57,12.67,845000.0,10.6241,10.6914,10.582,10.6661,845000.0
2011-10-24 14:00:00,12.67,12.7,12.63,12.7,1252700.0,10.6661,10.6914,10.6325,10.6914,1252700.0
2011-10-24 15:00:00,12.69,12.78,12.64,12.76,4430700.0,10.683,10.7588,10.6409,10.7419,4430700.0
2011-10-25 09:30:00,12.58,12.61,12.31,12.39,1351400.0,10.5904,10.6156,10.3631,10.4304,1351400.0
2011-10-25 10:00:00,12.4,12.41,12.27,12.36,2829900.0,10.4389,10.4473,10.3294,10.4052,2829900.0
2011-10-25 11:00:00,12.36,12.38,12.25,12.33,2956500.0,10.4052,10.422,10.3126,10.3799,2956500.0
2011-10-25 12:00:00,12.32,12.4,12.28,12.34,1367300.0,10.3715,10.4389,10.3378,10.3883,1367300.0
2011-10-25 13:00:00,12.33,12.37,12.29,12.33,1277400.0,10.3799,10.4136,10.3462,10.3799,1277400.0
2011-10-25 14:00:00,12.33,12.35,12.25,12.3,2672900.0,10.3799,10.3968,10.3126,10.3547,2672900.0
2011-10-25 15:00:00,12.31,12.34,12.16,12.2,4815500.0,10.3631,10.3883,10.2368,10.2705,4815500.0
2011-10-26 09:30:00,12.41,12.48,12.3,12.35,804300.0,10.4473,10.5062,10.3547,10.3968,804300.0
2011-10-26 10:00:00,12.35,12.35,11.99,12.04,1737500.0,10.3968,10.3968,10.0937,10.1358,1737500.0
2011-10-26 11:00:00,12.04,12.15,11.83,11.92,4523000.0,10.1358,10.2284,9.959,10.0348,4523000.0
2011-10-26 12:00:00,11.92,11.95,11.7,11.82,3605800.0,10.0348,10.06,9.8496,9.9506,3605800.0
2011-10-26 13:00:00,11.82,12.0,11.73,11.96,2442000.0,9.9506,10.1021,9.8748,10.0684,2442000.0
2011-10-26 14:00:00,11.96,12.11,11.96,12.07,1673700.0,10.0684,10.1947,10.0684,10.161,1673700.0
2011-10-26 15:00:00,12.07,12.23,12.05,12.17,4110500.0,10.161,10.2957,10.1442,10.2452,4110500.0
2011-10-27 09:30:00,12.75,12.98,12.72,12.88,2451700.0,10.7335,10.9271,10.7082,10.8429,2451700.0
2011-10-27 10:00:00,12.88,12.98,12.78,12.98,2910800.0,10.8429,10.9271,10.7588,10.9271,2910800.0
2011-10-27 11:00:00,12.97,13.18,12.94,13.18,2375400.0,10.9187,11.0955,10.8934,11.0955,2375400.0
2011-10-27 12:00:00,13.18,13.35,13.18,13.31,1896400.0,11.0955,11.2386,11.0955,11.2049,1896400.0
2011-10-27 13:00:00,13.3,13.45,13.3,13.42,2337600.0,11.1965,11.3228,11.1965,11.2975,2337600.0
2011-10-27 14:00:00,13.43,13.47,13.28,13.28,2358100.0,11.3059,11.3396,11.1797,11.1797,2358100.0
2011-10-27 15:00:00,13.29,13.46,13.28,13.4,5840200.0,11.1881,11.3312,11.1797,11.2807,5840200.0
2011-10-28 09:30:00,13.28,13.38,13.1,13.16,1135800.0,11.1797,11.2639,11.0281,11.0787,1135800.0
2011-10-28 10:00:00,13.17,13.21,13.07,13.09,2191700.0,11.0871,11.1207,11.0029,11.0197,2191700.0
2011-10-28 11:00:00,13.1,13.13,12.84,12.85,2343600.0,11.0281,11.0534,10.8093,10.8177,2343600.0
2011-10-28 12:00:00,12.85,12.95,12.84,12.94,1457300.0,10.8177,10.9019,10.8093,10.8934,1457300.0
2011-10-28 13:00:00,12.95,13.0,12.9,12.94,1291000.0,10.9019,10.944,10.8598,10.8934,1291000.0
2011-10-28 14:00:00,12.93,12.94,12.84,12.87,1427700.0,10.885,10.8934,10.8093,10.8345,1427700.0
2011-10-28 15:00:00,12.87,12.93,12.8,12.87,5604000.0,10.8345,10.885,10.7756,10.8345,5604000.0
2011-10-31 09:30:00,12.68,12.73,12.4,12.4,1445100.0,10.6746,10.7167,10.4389,10.4389,1445100.0
2011-10-31 10:00:00,12.41,12.48,12.3,12.45,1912400.0,10.4473,10.5062,10.3547,10.4809,1912400.0
2011-10-31 11:00:00,12.45,12.52,12.39,12.5,1393200.0,10.4809,10.5399,10.4304,10.523,1393200.0
2011-10-31 12:00:00,12.49,12.56,12.46,12.54,1713100.0,10.5146,10.5735,10.4894,10.5567,1713100.0
2011-10-31 13:00:00,12.54,12.65,12.54,12.64,1386800.0,10.5567,10.6493,10.5567,10.6409,1386800.0
2011-10-31 14:00:00,12.65,12.67,12.57,12.62,2259800.0,10.6493,10.6661,10.582,10.6241,2259800.0
2011-10-31 15:00:00,12.62,12.62,12.28,12.28,4612500.0,10.6241,10.6241,10.3378,10.3378,4612500.0
2011-11-01 09:30:00,11.74,12.02,11.7,11.99,1257800.0,9.8832,10.119,9.8496,10.0937,1257800.0
2011-11-01 10:00:00,11.98,12.0,11.86,11.9,3295000.0,10.0853,10.1021,9.9843,10.0179,3295000.0
2011-11-01 11:00:00,11.9,11.93,11.74,11.78,2227200.0,10.0179,10.0432,9.8832,9.9169,2227200.0
2011-11-01 12:00:00,11.78,11.86,11.74,11.83,3085800.0,9.9169,9.9843,9.8832,9.959,3085800.0
2011-11-01 13:00:00,11.81,12.0,11.79,11.85,2872900.0,9.9422,10.1021,9.9253,9.9758,2872900.0
2011-11-01 14:00:00,11.85,12.04,11.84,11.88,2490700.0,9.9758,10.1358,9.9674,10.0011,2490700.0
2011-11-01 15:00:00,11.88,11.93,11.74,11.76,6622800.0,10.0011,10.0432,9.8832,9.9001,6622800.0
2011-11-02 09:30:00,12.01,12.1,11.9,11.9,905900.0,10.1105,10.1863,10.0179,10.0179,905900.0
2011-11-02 10:00:00,11.9,12.01,11.88,11.98,2240700.0,10.0179,10.1105,10.0011,10.0853,2240700.0
2011-11-02 11:00:00,11.98,12.13,11.97,12.1,2655200.0,10.0853,10.2116,10.0769,10.1863,2655200.0
2011-11-02 12:00:00,12.1,12.13,11.91,11.92,1342900.0,10.1863,10.2116,10.0263,10.0348,1342900.0
2011-11-02 13:00:00,11.92,11.94,11.82,11.86,2029400.0,10.0348,10.0516,9.9506,9.9843,2029400.0
2011-11-02 14:00:00,11.86,12.04,11.81,12.02,1468800.0,9.9843,10.1358,9.9422,10.119,1468800.0
2011-11-02 15:00:00,12.03,12.31,12.01,12.28,6163900.0,10.1274,10.3631,10.1105,10.3378,6163900.0
2011-11-03 09:30:00,12.41,12.49,12.07,12.09,914600.0,10.4473,10.5146,10.161,10.1779,914600.0
2011-11-03 10:00:00,12.1,12.59,11.94,12.53,3592900.0,10.1863,10.5988,10.0516,10.5483,3592900.0
2011-11-03 11:00:00,12.52,12.72,12.45,12.66,2993900.0,10.5399,10.7082,10.4809,10.6577,2993900.0
2011-11-03 12:00:00,12.65,12.78,12.64,12.75,2532700.0,10.6493,10.7588,10.6409,10.7335,2532700.0
2011-11-03 13:00:00,12.75,12.93,12.72,12.85,2277400.0,10.7335,10.885,10.7082,10.8177,2277400.0
2011-11-03 14:00:00,12.85,12.88,12.67,12.74,3367300.0,10.8177,10.8429,10.6661,10.7251,3367300.0
2011-11-03 15:00:00,12.74,12.97,12.73,12.9,4529400.0,10.7251,10.9187,10.7167,10.8598,4529400.0
2011-11-04 09:30:00,12.73,12.75,12.55,12.58,837800.0,10.7167,10.7335,10.5651,10.5904,837800.0
2011-11-04 10:00:00,12.58,12.64,12.49,12.55,1519100.0,10.5904,10.6409,10.5146,10.5651,1519100.0
2011-11-04 11:00:00,12.56,12.62,12.52,12.6,1037200.0,10.5735,10.6241,10.5399,10.6072,1037200.0
2011-11-04 12:00:00,12.6,12.64,12.55,12.6,618800.0,10.6072,10.6409,10.5651,10.6072,618800.0
2011-11-04 13:00:00,12.6,12.77,12.57,12.7,647900.0,10.6072,10.7503,10.582,10.6914,647900.0
2011-11-04 14:00:00,12.7,12.71,12.62,12.65,775400.0,10.6914,10.6998,10.6241,10.6493,775400.0
2011-11-04 15:00:00,12.65,12.72,12.56,12.67,2109300.0,10.6493,10.7082,10.5735,10.6661,2109300.0
2011-11-07 09:30:00,12.69,12.79,12.59,12.75,802500.0,10.683,10.7672,10.5988,10.7335,802500.0
2011-11-07 10:00:00,12.74,12.76,12.49,12.54,1232400.0,10.7251,10.7419,10.5146,10.5567,1232400.0
2011-11-07 11:00:00,12.53,12.59,12.5,12.52,986500.0,10.5483,10.5988,10.523,10.5399,986500.0
2011-11-07 12:00:00,12.51,12.55,12.44,12.51,570000.0,10.5315,10.5651,10.4725,10.5315,570000.0
2011-11-07 13:00:00,12.51,12.61,12.48,12.57,1133000.0,10.5315,10.6156,10.5062,10.582,1133000.0
2011-11-07 14:00:00,12.58,12.66,12.55,12.66,791100.0,10.5904,10.6577,10.5651,10.6577,791100.0
2011-11-07 15:00:00,12.66,12.73,12.6,12.71,1978200.0,10.6577,10.7167,10.6072,10.6998,1978200.0
2011-11-08 09:30:00,12.82,12.89,12.68,12.89,484500.0,10.8427,10.9019,10.7243,10.9019,484500.0
2011-11-08 10:00:00,12.89,12.91,12.56,12.57,1677000.0,10.9019,10.9188,10.6228,10.6313,1677000.0
2011-11-08 11:00:00,12.57,12.61,12.44,12.47,1096100.0,10.6313,10.6651,10.5213,10.5467,1096100.0
2011-11-08 12:00:00,12.47,12.6,12.43,12.58,1115700.0,10.5467,10.6566,10.5129,10.6397,1115700.0
2011-11-08 13:00:00,12.57,12.75,12.54,12.73,1198100.0,10.6313,10.7835,10.6059,10.7666,1198100.0
2011-11-08 14:00:00,12.73,12.85,12.69,12.83,1133400.0,10.7666,10.8681,10.7328,10.8512,1133400.0
2011-11-08 15:00:00,12.83,12.9,12.75,12.87,2995400.0,10.8512,10.9104,10.7835,10.885,2995400.0
2011-11-09 09:30:00,12.29,12.33,11.95,12.21,1730600.0,10.3944,10.4283,10.1069,10.3268,1730600.0
2011-11-09 10:00:00,12.21,12.33,12.19,12.27,1788700.0,10.3268,10.4283,10.3099,10.3775,1788700.0
2011-11-09 11:00:00,12.27,12.37,12.24,12.3,1508900.0,10.3775,10.4621,10.3522,10.4029,1508900.0
2011-11-09 12:00:00,12.3,12.35,12.24,12.34,1382400.0,10.4029,10.4452,10.3522,10.4367,1382400.0
2011-11-09 13:00:00,12.35,12.35,12.05,12.06,2929600.0,10.4452,10.4452,10.1915,10.1999,2929600.0
2011-11-09 14:00:00,12.07,12.13,11.96,12.08,2749300.0,10.2084,10.2591,10.1153,10.2168,2749300.0
2011-11-09 15:00:00,12.07,12.11,11.91,11.96,6279500.0,10.2084,10.2422,10.0731,10.1153,6279500.0
2011-11-10 09:30:00,12.15,12.18,12.03,12.03,1369400.0,10.276,10.3014,10.1745,10.1745,1369400.0
2011-11-10 10:00:00,12.04,12.1,11.9,11.91,2128400.0,10.183,10.2338,10.0646,10.0731,2128400.0
2011-11-10 11:00:00,11.91,12.08,11.9,12.05,1402500.0,10.0731,10.2168,10.0646,10.1915,1402500.0
2011-11-10 12:00:00,12.05,12.11,11.97,12.1,963300.0,10.1915,10.2422,10.1238,10.2338,963300.0
2011-11-10 13:00:00,12.1,12.23,12.06,12.18,1085500.0,10.2338,10.3437,10.1999,10.3014,1085500.0
2011-11-10 14:00:00,12.18,12.19,12.07,12.07,1815000.0,10.3014,10.3099,10.2084,10.2084,1815000.0
2011-11-10 15:00:00,12.07,12.16,12.04,12.09,3012000.0,10.2084,10.2845,10.183,10.2253,3012000.0
2011-11-11 09:30:00,12.28,12.36,12.23,12.23,1042200.0,10.386,10.4536,10.3437,10.3437,1042200.0
2011-11-11 10:00:00,12.23,12.41,12.22,12.4,1319300.0,10.3437,10.4959,10.3352,10.4875,1319300.0
2011-11-11 11:00:00,12.39,12.43,12.35,12.36,654000.0,10.479,10.5129,10.4452,10.4536,654000.0
2011-11-11 12:00:00,12.36,12.4,12.32,12.34,383600.0,10.4536,10.4875,10.4198,10.4367,383600.0
2011-11-11 13:00:00,12.34,12.39,12.28,12.3,484100.0,10.4367,10.479,10.386,10.4029,484100.0
2011-11-11 14:00:00,12.3,12.37,12.29,12.33,784100.0,10.4029,10.4621,10.3944,10.4283,784100.0
2011-11-11 15:00:00,12.33,12.37,12.29,12.35,2016700.0,10.4283,10.4621,10.3944,10.4452,2016700.0
2011-11-14 09:30:00,12.25,12.31,12.19,12.22,790800.0,10.3606,10.4114,10.3099,10.3352,790800.0
2011-11-14 10:00:00,12.22,12.28,12.15,12.19,1377000.0,10.3352,10.386,10.276,10.3099,1377000.0
2011-11-14 11:00:00,12.19,12.23,12.05,12.07,1178900.0,10.3099,10.3437,10.1915,10.2084,1178900.0
2011-11-14 12:00:00,12.06,12.12,12.03,12.11,990100.0,10.1999,10.2507,10.1745,10.2422,990100.0
2011-11-14 13:00:00,12.11,12.15,12.06,12.12,1107400.0,10.2422,10.276,10.1999,10.2507,1107400.0
2011-11-14 14:00:00,12.12,12.17,12.08,12.08,1419400.0,10.2507,10.293,10.2168,10.2168,1419400.0
2011-11-14 15:00:00,12.09,12.22,12.08,12.18,2967100.0,10.2253,10.3352,10.2168,10.3014,2967100.0
2011-11-15 09:30:00,12.06,12.13,12.02,12.07,539400.0,10.1999,10.2591,10.1661,10.2084,539400.0
2011-11-15 10:00:00,12.08,12.08,11.92,11.97,1663700.0,10.2168,10.2168,10.0815,10.1238,1663700.0
2011-11-15 11:00:00,11.98,12.0,11.84,11.92,1313500.0,10.1323,10.1492,10.0139,10.0815,1313500.0
2011-11-15 12:00:00,11.93,12.05,11.91,12.01,1029800.0,10.09,10.1915,10.0731,10.1576,1029800.0
2011-11-15 13:00:00,12.01,12.16,12.01,12.13,1046300.0,10.1576,10.2845,10.1576,10.2591,1046300.0
2011-11-15 14:00:00,12.13,12.16,12.07,12.11,1018700.0,10.2591,10.2845,10.2084,10.2422,1018700.0
2011-11-15 15:00:00,12.11,12.13,12.02,12.03,2894900.0,10.2422,10.2591,10.1661,10.1745,2894900.0
2011-11-16 09:30:00,11.89,11.94,11.8,11.94,1200600.0,10.0561,10.0984,9.98,10.0984,1200600.0
2011-11-16 10:00:00,11.94,12.0,11.9,11.98,1870300.0,10.0984,10.1492,10.0646,10.1323,1870300.0
2011-11-16 11:00:00,11.98,12.01,11.89,11.9,1295100.0,10.1323,10.1576,10.0561,10.0646,1295100.0
2011-11-16 12:00:00,11.9,11.91,11.77,11.79,1495900.0,10.0646,10.0731,9.9546,9.9716,1495900.0
2011-11-16 13:00:00,11.8,11.93,11.77,11.89,1641300.0,9.98,10.09,9.9546,10.0561,1641300.0
2011-11-16 14:00:00,11.89,11.93,11.84,11.88,975000.0,10.0561,10.09,10.0139,10.0477,975000.0
2011-11-16 15:00:00,11.87,11.9,11.63,11.66,4097800.0,10.0392,10.0646,9.8362,9.8616,4097800.0
2011-11-17 09:30:00,11.65,11.71,11.57,11.6,816500.0,9.8532,9.9039,9.7855,9.8109,816500.0
2011-11-17 10:00:00,11.59,11.66,11.5,11.56,2057500.0,9.8024,9.8616,9.7263,9.777,2057500.0
2011-11-17 11:00:00,11.56,11.59,11.5,11.56,1559900.0,9.777,9.8024,9.7263,9.777,1559900.0
2011-11-17 12:00:00,11.56,11.57,11.41,11.5,2448200.0,9.777,9.7855,9.6502,9.7263,2448200.0
2011-11-17 13:00:00,11.5,11.51,11.4,11.48,1727800.0,9.7263,9.7347,9.6417,9.7094,1727800.0
2011-11-17 14:00:00,11.47,11.48,11.36,11.39,1702700.0,9.7009,9.7094,9.6079,9.6333,1702700.0
2011-11-17 15:00:00,11.4,11.44,11.34,11.41,4771900.0,9.6417,9.6755,9.591,9.6502,4771900.0
2011-11-18 09:30:00,11.45,11.47,11.3,11.42,1774300.0,9.684,9.7009,9.5571,9.6586,1774300.0
2011-11-18 10:00:00,11.42,11.47,11.37,11.41,2169800.0,9.6586,9.7009,9.6163,9.6502,2169800.0
2011-11-18 11:00:00,11.42,11.44,11.29,11.31,1131300.0,9.6586,9.6755,9.5487,9.5656,1131300.0
2011-11-18 12:00:00,11.31,11.33,11.25,11.3,1153500.0,9.5656,9.5825,9.5149,9.5571,1153500.0
2011-11-18 13:00:00,11.3,11.35,11.29,11.29,1553300.0,9.5571,9.5994,9.5487,9.5487,1553300.0
2011-11-18 14:00:00,11.3,11.34,11.27,11.29,1645700.0,9.5571,9.591,9.5318,9.5487,1645700.0
2011-11-18 15:00:00,11.29,11.31,11.22,11.25,3405600.0,9.5487,9.5656,9.4895,9.5149,3405600.0
2011-11-21 09:30:00,11.05,11.09,10.97,10.97,928100.0,9.3457,9.3795,9.278,9.278,928100.0
2011-11-21 10:00:00,10.98,11.02,10.87,10.88,2209200.0,9.2865,9.3203,9.1935,9.2019,2209200.0
2011-11-21 11:00:00,10.88,10.95,10.84,10.9,2887700.0,9.2019,9.2611,9.1681,9.2188,2887700.0
2011-11-21 12:00:00,10.91,10.94,10.84,10.87,2259300.0,9.2273,9.2527,9.1681,9.1935,2259300.0
2011-11-21 13:00:00,10.87,10.92,10.85,10.86,2472800.0,9.1935,9.2357,9.1765,9.185,2472800.0
2011-11-21 14:00:00,10.85,11.02,10.84,10.97,2294400.0,9.1765,9.3203,9.1681,9.278,2294400.0
2011-11-21 15:00:00,10.97,11.06,10.92,10.97,4720300.0,9.278,9.3542,9.2357,9.278,4720300.0
2011-11-22 09:30:00,10.9,11.01,10.87,10.93,830900.0,9.2188,9.3119,9.1935,9.2442,830900.0
2011-11-22 10:00:00,10.93,10.94,10.72,10.73,1228000.0,9.2442,9.2527,9.0666,9.0751,1228000.0
2011-11-22 11:00:00,10.74,10.77,10.71,10.76,1244000.0,9.0835,9.1089,9.0581,9.1004,1244000.0
2011-11-22 12:00:00,10.76,10.93,10.76,10.93,1464700.0,9.1004,9.2442,9.1004,9.2442,1464700.0
2011-11-22 13:00:00,10.93,11.0,10.87,10.89,888500.0,9.2442,9.3034,9.1935,9.2104,888500.0
2011-11-22 14:00:00,10.9,10.91,10.78,10.81,1373700.0,9.2188,9.2273,9.1173,9.1427,1373700.0
2011-11-22 15:00:00,10.81,10.86,10.78,10.81,2502100.0,9.1427,9.185,9.1173,9.1427,2502100.0
2011-11-23 09:30:00,10.71,10.78,10.67,10.7,695500.0,9.0581,9.1173,9.0243,9.0497,695500.0
2011-11-23 10:00:00,10.7,10.77,10.68,10.76,1963300.0,9.0497,9.1089,9.0328,9.1004,1963300.0
2011-11-23 11:00:00,10.75,10.99,10.73,10.94,2632600.0,9.092,9.295,9.0751,9.2527,2632600.0
2011-11-23 12:00:00,10.94,11.01,10.89,11.0,1707700.0,9.2527,9.3119,9.2104,9.3034,1707700.0
2011-11-23 13:00:00,11.0,11.03,10.81,10.83,1615100.0,9.3034,9.3288,9.1427,9.1596,1615100.0
2011-11-23 14:00:00,10.83,10.85,10.76,10.79,1964000.0,9.1596,9.1765,9.1004,9.1258,1964000.0
2011-11-23 15:00:00,10.78,10.86,10.75,10.76,3374400.0,9.1173,9.185,9.092,9.1004,3374400.0
2011-11-25 09:30:00,10.71,10.94,10.7,10.89,367100.0,9.0581,9.2527,9.0497,9.2104,367100.0
2011-11-25 10:00:00,10.89,11.01,10.88,10.95,1028700.0,9.2104,9.3119,9.2019,9.2611,1028700.0
2011-11-25 11:00:00,10.95,10.97,10.84,10.84,1227300.0,9.2611,9.278,9.1681,9.1681,1227300.0
2011-11-25 12:00:00,10.84,10.85,10.74,10.8,1277600.0,9.1681,9.1765,9.0835,9.1343,1277600.0
2011-11-28 09:30:00,11.01,11.22,10.97,11.21,1167500.0,9.3119,9.4895,9.278,9.481,1167500.0
2011-11-28 10:00:00,11.21,11.3,11.15,11.17,2212700.0,9.481,9.5571,9.4303,9.4472,2212700.0
2011-11-28 11:00:00,11.17,11.27,11.16,11.21,1277900.0,9.4472,9.5318,9.4387,9.481,1277900.0
2011-11-28 12:00:00,11.21,11.29,11.19,11.25,1922300.0,9.481,9.5487,9.4641,9.5149,1922300.0
2011-11-28 13:00:00,11.25,11.36,11.23,11.28,1344100.0,9.5149,9.6079,9.4979,9.5402,1344100.0
2011-11-28 14:00:00,11.28,11.32,11.2,11.22,1558000.0,9.5402,9.5741,9.4726,9.4895,1558000.0
2011-11-28 15:00:00,11.23,11.33,11.14,11.33,3947900.0,9.4979,9.5825,9.4218,9.5825,3947900.0
2011-11-29 09:30:00,11.34,11.36,11.18,11.19,386200.0,9.591,9.6079,9.4556,9.4641,386200.0
2011-11-29 10:00:00,11.21,11.27,11.17,11.19,1311900.0,9.481,9.5318,9.4472,9.4641,1311900.0
2011-11-29 11:00:00,11.19,11.3,11.17,11.17,1156200.0,9.4641,9.5571,9.4472,9.4472,1156200.0
2011-11-29 12:00:00,11.17,11.22,11.13,11.15,1038800.0,9.4472,9.4895,9.4134,9.4303,1038800.0
2011-11-29 13:00:00,11.16,11.16,11.04,11.07,1290700.0,9.4387,9.4387,9.3372,9.3626,1290700.0
2011-11-29 14:00:00,11.06,11.11,11.03,11.08,1058900.0,9.3542,9.3964,9.3288,9.3711,1058900.0
2011-11-29 15:00:00,11.08,11.17,11.05,11.08,2701400.0,9.3711,9.4472,9.3457,9.3711,2701400.0
2011-11-30 09:30:00,11.56,11.58,11.41,11.52,1388900.0,9.777,9.794,9.6502,9.7432,1388900.0
2011-11-30 10:00:00,11.52,11.74,11.51,11.72,2223400.0,9.7432,9.9293,9.7347,9.9124,2223400.0
2011-11-30 11:00:00,11.72,11.72,11.57,11.57,1024600.0,9.9124,9.9124,9.7855,9.7855,1024600.0
2011-11-30 12:00:00,11.58,11.58,11.53,11.54,779700.0,9.794,9.794,9.7517,9.7601,779700.0
2011-11-30 13:00:00,11.55,11.57,11.5,11.53,702700.0,9.7686,9.7855,9.7263,9.7517,702700.0
2011-11-30 14:00:00,11.53,11.71,11.51,11.7,1196600.0,9.7517,9.9039,9.7347,9.8954,1196600.0
2011-11-30 15:00:00,11.71,11.98,11.68,11.95,5958500.0,9.9039,10.1323,9.8785,10.1069,5958500.0
2011-12-01 09:30:00,11.88,11.94,11.72,11.89,976500.0,10.0477,10.0984,9.9124,10.0561,976500.0
2011-12-01 10:00:00,11.89,11.91,11.74,11.76,777600.0,10.0561,10.0731,9.9293,9.9462,777600.0
2011-12-01 11:00:00,11.76,11.8,11.67,11.78,804700.0,9.9462,9.98,9.8701,9.9631,804700.0
2011-12-01 12:00:00,11.79,11.82,11.75,11.76,522900.0,9.9716,9.9969,9.9377,9.9462,522900.0
2011-12-01 13:00:00,11.76,11.89,11.74,11.89,1155300.0,9.9462,10.0561,9.9293,10.0561,1155300.0
2011-12-01 14:00:00,11.89,11.93,11.82,11.9,1704600.0,10.0561,10.09,9.9969,10.0646,1704600.0
2011-12-01 15:00:00,11.9,11.98,11.87,11.93,3163300.0,10.0646,10.1323,10.0392,10.09,3163300.0
2011-12-02 09:30:00,12.06,12.1,11.98,12.08,1305000.0,10.1999,10.2338,10.1323,10.2168,1305000.0
2011-12-02 10:00:00,12.08,12.15,12.02,12.05,2753400.0,10.2168,10.276,10.1661,10.1915,2753400.0
2011-12-02 11:00:00,12.05,12.06,11.78,11.91,2713400.0,10.1915,10.1999,9.9631,10.0731,2713400.0
2011-12-02 12:00:00,11.92,11.94,11.87,11.87,1645900.0,10.0815,10.0984,10.0392,10.0392,1645900.0
2011-12-02 13:00:00,11.87,11.93,11.83,11.89,1616300.0,10.0392,10.09,10.0054,10.0561,1616300.0
2011-12-02 14:00:00,11.89,11.9,11.71,11.72,1707500.0,10.0561,10.0646,9.9039,9.9124,1707500.0
2011-12-02 15:00:00,11.72,11.76,11.61,11.66,4784400.0,9.9124,9.9462,9.8193,9.8616,4784400.0
2011-12-05 09:30:00,11.94,12.14,11.92,12.14,956300.0,10.0984,10.2676,10.0815,10.2676,956300.0
2011-12-05 10:00:00,12.13,12.15,12.04,12.12,1878600.0,10.2591,10.276,10.183,10.2507,1878600.0
2011-12-05 11:00:00,12.11,12.16,12.09,12.12,637300.0,10.2422,10.2845,10.2253,10.2507,637300.0
2011-12-05 12:00:00,12.13,12.26,12.11,12.23,1081900.0,10.2591,10.3691,10.2422,10.3437,1081900.0
2011-12-05 13:00:00,12.23,12.23,12.08,12.14,778400.0,10.3437,10.3437,10.2168,10.2676,778400.0
2011-12-05 14:00:00,12.13,12.21,12.02,12.2,1689000.0,10.2591,10.3268,10.1661,10.3183,1689000.0
2011-12-05 15:00:00,12.2,12.25,12.08,12.23,4074300.0,10.3183,10.3606,10.2168,10.3437,4074300.0
2011-12-06 09:30:00,12.2,12.26,12.09,12.17,415100.0,10.3183,10.3691,10.2253,10.293,415100.0
2011-12-06 10:00:00,12.17,12.27,12.14,12.21,1415000.0,10.293,10.3775,10.2676,10.3268,1415000.0
2011-12-06 11:00:00,12.2,12.24,12.13,12.21,763400.0,10.3183,10.3522,10.2591,10.3268,763400.0
2011-12-06 12:00:00,12.21,12.21,12.12,12.13,531000.0,10.3268,10.3268,10.2507,10.2591,531000.0
2011-12-06 13:00:00,12.13,12.18,12.09,12.15,727400.0,10.2591,10.3014,10.2253,10.276,727400.0
2011-12-06 14:00:00,12.15,12.26,12.12,12.24,1046700.0,10.276,10.3691,10.2507,10.3522,1046700.0
2011-12-06 15:00:00,12.24,12.29,12.2,12.21,2074400.0,10.3522,10.3944,10.3183,10.3268,2074400.0
2011-12-07 09:30:00,12.13,12.13,11.97,12.02,869900.0,10.2591,10.2591,10.1238,10.1661,869900.0
2011-12-07 10:00:00,12.03,12.07,11.93,11.98,1049700.0,10.1745,10.2084,10.09,10.1323,1049700.0
2011-12-07 11:00:00,11.98,12.1,11.96,12.07,900500.0,10.1323,10.2338,10.1153,10.2084,900500.0
2011-12-07 12:00:00,12.07,12.25,12.06,12.24,1198900.0,10.2084,10.3606,10.1999,10.3522,1198900.0
2011-12-07 13:00:00,12.24,12.24,12.1,12.13,535100.0,10.3522,10.3522,10.2338,10.2591,535100.0
2011-12-07 14:00:00,12.12,12.14,12.02,12.04,1340800.0,10.2507,10.2676,10.1661,10.183,1340800.0
2011-12-07 15:00:00,12.05,12.32,12.04,12.21,3379800.0,10.1915,10.4198,10.183,10.3268,3379800.0
2011-12-08 09:30:00,11.98,12.17,11.94,11.95,1072300.0,10.1323,10.293,10.0984,10.1069,1072300.0
2011-12-08 10:00:00,11.95,11.97,11.87,11.88,1056000.0,10.1069,10.1238,10.0392,10.0477,1056000.0
2011-12-08 11:00:00,11.88,11.89,11.75,11.85,1517800.0,10.0477,10.0561,9.9377,10.0223,1517800.0
2011-12-08 12:00:00,11.85,11.88,11.78,11.82,715200.0,10.0223,10.0477,9.9631,9.9969,715200.0
2011-12-08 13:00:00,11.81,11.82,11.69,11.71,1636600.0,9.9885,9.9969,9.887,9.9039,1636600.0
2011-12-08 14:00:00,11.72,11.76,11.67,11.68,1389900.0,9.9124,9.9462,9.8701,9.8785,1389900.0
2011-12-08 15:00:00,11.68,11.88,11.63,11.7,5143300.0,9.8785,10.0477,9.8362,9.8954,5143300.0
2011-12-09 09:30:00,11.75,11.85,11.66,11.82,1187700.0,9.9377,10.0223,9.8616,9.9969,1187700.0
2011-12-09 10:00:00,11.83,11.9,11.81,11.88,1973300.0,10.0054,10.0646,9.9885,10.0477,1973300.0
2011-12-09 11:00:00,11.89,12.07,11.87,12.01,1282600.0,10.0561,10.2084,10.0392,10.1576,1282600.0
2011-12-09 12:00:00,12.01,12.06,11.98,11.99,1003100.0,10.1576,10.1999,10.1323,10.1407,1003100.0
2011-12-09 13:00:00,11.99,12.04,11.97,12.02,437000.0,10.1407,10.183,10.1238,10.1661,437000.0
2011-12-09 14:00:00,12.02,12.03,11.95,11.98,1427800.0,10.1661,10.1745,10.1069,10.1323,1427800.0
2011-12-09 15:00:00,11.98,12.0,11.94,11.96,2271900.0,10.1323,10.1492,10.0984,10.1153,2271900.0
2011-12-12 09:30:00,11.82,11.82,11.61,11.69,612900.0,9.9969,9.9969,9.8193,9.887,612900.0
2011-12-12 10:00:00,11.69,11.7,11.57,11.62,1908400.0,9.887,9.8954,9.7855,9.8278,1908400.0
2011-12-12 11:00:00,11.62,11.72,11.58,11.71,1561400.0,9.8278,9.9124,9.794,9.9039,1561400.0
2011-12-12 12:00:00,11.71,11.77,11.69,11.7,1002700.0,9.9039,9.9546,9.887,9.8954,1002700.0
2011-12-12 13:00:00,11.7,11.71,11.66,11.7,832900.0,9.8954,9.9039,9.8616,9.8954,832900.0
2011-12-12 14:00:00,11.69,11.71,11.62,11.65,997900.0,9.887,9.9039,9.8278,9.8532,997900.0
2011-12-12 15:00:00,11.65,11.76,11.6,11.73,2797900.0,9.8532,9.9462,9.8109,9.9208,2797900.0
2011-12-13 09:30:00,11.79,11.93,11.72,11.89,967400.0,9.9716,10.09,9.9124,10.0561,967400.0
2011-12-13 10:00:00,11.89,11.93,11.84,11.85,1478300.0,10.0561,10.09,10.0139,10.0223,1478300.0
2011-12-13 11:00:00,11.84,11.93,11.82,11.93,1393300.0,10.0139,10.09,9.9969,10.09,1393300.0
2011-12-13 12:00:00,11.92,11.95,11.88,11.94,756300.0,10.0815,10.1069,10.0477,10.0984,756300.0
2011-12-13 13:00:00,11.94,11.94,11.85,11.86,568200.0,10.0984,10.0984,10.0223,10.0308,568200.0
2011-12-13 14:00:00,11.86,11.89,11.58,11.66,2162000.0,10.0308,10.0561,9.794,9.8616,2162000.0
2011-12-13 15:00:00,11.66,11.71,11.38,11.53,4556500.0,9.8616,9.9039,9.6248,9.7517,4556500.0
2011-12-14 09:30:00,11.0,11.14,10.9,11.0,4294900.0,9.3034,9.4218,9.2188,9.3034,4294900.0
2011-12-14 10:00:00,10.99,11.07,10.83,11.04,5006800.0,9.295,9.3626,9.1596,9.3372,5006800.0
2011-12-14 11:00:00,11.04,11.08,10.98,11.03,2169500.0,9.3372,9.3711,9.2865,9.3288,2169500.0
2011-12-14 12:00:00,11.02,11.14,11.02,11.11,2002400.0,9.3203,9.4218,9.3203,9.3964,2002400.0
2011-12-14 13:00:00,11.12,11.2,11.11,11.13,2158200.0,9.4049,9.4726,9.3964,9.4134,2158200.0
2011-12-14 14:00:00,11.13,11.15,10.99,11.01,2186900.0,9.4134,9.4303,9.295,9.3119,2186900.0
2011-12-14 15:00:00,11.01,11.03,10.92,10.98,4897000.0,9.3119,9.3288,9.2357,9.2865,4897000.0
2011-12-15 09:30:00,11.12,11.21,11.09,11.14,1040900.0,9.4049,9.481,9.3795,9.4218,1040900.0
2011-12-15 10:00:00,11.15,11.18,11.0,11.01,1503200.0,9.4303,9.4556,9.3034,9.3119,1503200.0
2011-12-15 11:00:00,11.02,11.05,10.96,10.96,999900.0,9.3203,9.3457,9.2696,9.2696,999900.0
2011-12-15 12:00:00,10.97,11.03,10.96,10.98,1150200.0,9.278,9.3288,9.2696,9.2865,1150200.0
2011-12-15 13:00:00,10.98,11.02,10.89,10.92,1628300.0,9.2865,9.3203,9.2104,9.2357,1628300.0
2011-12-15 14:00:00,10.92,10.95,10.88,10.91,1438400.0,9.2357,9.2611,9.2019,9.2273,1438400.0
2011-12-15 15:00:00,10.91,10.98,10.85,10.89,3918300.0,9.2273,9.2865,9.1765,9.2104,3918300.0
2011-12-16 09:30:00,10.93,10.99,10.9,10.98,1726600.0,9.2442,9.295,9.2188,9.2865,1726600.0
2011-12-16 10:00:00,10.97,11.01,10.94,10.96,1475300.0,9.278,9.3119,9.2527,9.2696,1475300.0
2011-12-16 11:00:00,10.97,10.98,10.8,10.8,1048900.0,9.278,9.2865,9.1343,9.1343,1048900.0
2011-12-16 12:00:00,10.8,10.81,10.71,10.78,1349700.0,9.1343,9.1427,9.0581,9.1173,1349700.0
2011-12-16 13:00:00,10.78,10.91,10.77,10.85,1597300.0,9.1173,9.2273,9.1089,9.1765,1597300.0
2011-12-16 14:00:00,10.85,10.92,10.85,10.87,1283100.0,9.1765,9.2357,9.1765,9.1935,1283100.0
2011-12-16 15:00:00,10.87,10.88,10.78,10.85,2266700.0,9.1935,9.2019,9.1173,9.1765,2266700.0
2011-12-19 09:30:00,10.9,10.97,10.82,10.88,1108500.0,9.2188,9.278,9.1512,9.2019,1108500.0
2011-12-19 10:00:00,10.88,10.93,10.84,10.86,1489200.0,9.2019,9.2442,9.1681,9.185,1489200.0
2011-12-19 11:00:00,10.86,10.86,10.74,10.81,1782300.0,9.185,9.185,9.0835,9.1427,1782300.0
2011-12-19 12:00:00,10.8,10.87,10.79,10.87,1698700.0,9.1343,9.1935,9.1258,9.1935,1698700.0
2011-12-19 13:00:00,10.87,10.89,10.81,10.86,1016300.0,9.1935,9.2104,9.1427,9.185,1016300.0
2011-12-19 14:00:00,10.86,10.87,10.83,10.85,1309300.0,9.185,9.1935,9.1596,9.1765,1309300.0
2011-12-19 15:00:00,10.85,10.86,10.72,10.8,3947200.0,9.1765,9.185,9.0666,9.1343,3947200.0
2011-12-20 09:30:00,10.93,11.17,10.89,11.08,1101900.0,9.2442,9.4472,9.2104,9.3711,1101900.0
2011-12-20 10:00:00,11.08,11.43,11.06,11.39,2906500.0,9.3711,9.6671,9.3542,9.6333,2906500.0
2011-12-20 11:00:00,11.39,11.47,11.24,11.26,1581200.0,9.6333,9.7009,9.5064,9.5233,1581200.0
2011-12-20 12:00:00,11.27,11.29,11.13,11.2,1128000.0,9.5318,9.5487,9.4134,9.4726,1128000.0
2011-12-20 13:00:00,11.2,11.25,11.19,11.22,776700.0,9.4726,9.5149,9.4641,9.4895,776700.0
2011-12-20 14:00:00,11.22,11.35,11.18,11.32,1743200.0,9.4895,9.5994,9.4556,9.5741,1743200.0
2011-12-20 15:00:00,11.32,11.34,11.28,11.32,2392500.0,9.5741,9.591,9.5402,9.5741,2392500.0
2011-12-21 09:30:00,11.36,11.36,11.1,11.1,720500.0,9.6079,9.6079,9.388,9.388,720500.0
2011-12-21 10:00:00,11.1,11.19,10.97,11.0,1780100.0,9.388,9.4641,9.278,9.3034,1780100.0
2011-12-21 11:00:00,11.0,11.06,10.96,11.03,1221100.0,9.3034,9.3542,9.2696,9.3288,1221100.0
2011-12-21 12:00:00,11.03,11.09,10.98,11.08,1146600.0,9.3288,9.3795,9.2865,9.3711,1146600.0
2011-12-21 13:00:00,11.08,11.12,11.04,11.08,883300.0,9.3711,9.4049,9.3372,9.3711,883300.0
2011-12-21 14:00:00,11.07,11.17,11.06,11.15,1129700.0,9.3626,9.4472,9.3542,9.4303,1129700.0
2011-12-21 15:00:00,11.16,11.21,11.13,11.18,2802900.0,9.4387,9.481,9.4134,9.4556,2802900.0
2011-12-22 09:30:00,11.2,11.42,11.19,11.42,374200.0,9.4726,9.6586,9.4641,9.6586,374200.0
2011-12-22 10:00:00,11.42,11.44,11.36,11.41,1171800.0,9.6586,9.6755,9.6079,9.6502,1171800.0
2011-12-22 11:00:00,11.4,11.43,11.35,11.38,1223000.0,9.6417,9.6671,9.5994,9.6248,1223000.0
2011-12-22 12:00:00,11.39,11.5,11.38,11.44,1435100.0,9.6333,9.7263,9.6248,9.6755,1435100.0
2011-12-22 13:00:00,11.43,11.44,11.38,11.38,1522900.0,9.6671,9.6755,9.6248,9.6248,1522900.0
2011-12-22 14:00:00,11.38,11.38,11.28,11.29,1247400.0,9.6248,9.6248,9.5402,9.5487,1247400.0
2011-12-22 15:00:00,11.29,11.44,11.28,11.44,3359100.0,9.5487,9.6755,9.5402,9.6755,3359100.0
2011-12-23 09:30:00,11.44,11.45,11.32,11.43,347900.0,9.6755,9.684,9.5741,9.6671,347900.0
2011-12-23 10:00:00,11.42,11.47,11.41,11.46,1393400.0,9.6586,9.7009,9.6502,9.6925,1393400.0
2011-12-23 11:00:00,11.46,11.55,11.43,11.52,1050200.0,9.6925,9.7686,9.6671,9.7432,1050200.0
2011-12-23 12:00:00,11.52,11.55,11.51,11.55,561600.0,9.7432,9.7686,9.7347,9.7686,561600.0
2011-12-23 13:00:00,11.54,11.55,11.48,11.48,780500.0,9.7601,9.7686,9.7094,9.7094,780500.0
2011-12-23 14:00:00,11.49,11.5,11.46,11.48,438200.0,9.7178,9.7263,9.6925,9.7094,438200.0
2011-12-23 15:00:00,11.48,11.56,11.48,11.54,1179800.0,9.7094,9.777,9.7094,9.7601,1179800.0
2011-12-27 09:30:00,11.55,11.64,11.47,11.63,535100.0,9.7686,9.8447,9.7009,9.8362,535100.0
2011-12-27 10:00:00,11.63,11.64,11.57,11.58,814700.0,9.8362,9.8447,9.7855,9.794,814700.0
2011-12-27 11:00:00,11.58,11.61,11.54,11.54,673400.0,9.794,9.8193,9.7601,9.7601,673400.0
2011-12-27 12:00:00,11.54,11.6,11.54,11.59,368400.0,9.7601,9.8109,9.7601,9.8024,368400.0
2011-12-27 13:00:00,11.59,11.62,11.58,11.6,749800.0,9.8024,9.8278,9.794,9.8109,749800.0
2011-12-27 14:00:00,11.6,11.61,11.56,11.58,906700.0,9.8109,9.8193,9.777,9.794,906700.0
2011-12-27 15:00:00,11.57,11.58,11.53,11.54,1038700.0,9.7855,9.794,9.7517,9.7601,1038700.0
2011-12-28 09:30:00,11.58,11.58,11.42,11.45,525800.0,9.794,9.794,9.6586,9.684,525800.0
2011-12-28 10:00:00,11.44,11.45,11.26,11.36,819600.0,9.6755,9.684,9.5233,9.6079,819600.0
2011-12-28 11:00:00,11.36,11.39,11.29,11.33,1356600.0,9.6079,9.6333,9.5487,9.5825,1356600.0
2011-12-28 12:00:00,11.32,11.35,11.31,11.35,624400.0,9.5741,9.5994,9.5656,9.5994,624400.0
2011-12-28 13:00:00,11.35,11.4,11.34,11.37,468800.0,9.5994,9.6417,9.591,9.6163,468800.0
2011-12-28 14:00:00,11.37,11.38,11.22,11.25,1302300.0,9.6163,9.6248,9.4895,9.5149,1302300.0
2011-12-28 15:00:00,11.25,11.26,11.21,11.25,1757800.0,9.5149,9.5233,9.481,9.5149,1757800.0
2011-12-29 09:30:00,11.28,11.32,11.23,11.32,414700.0,9.5402,9.5741,9.4979,9.5741,414700.0
2011-12-29 10:00:00,11.32,11.42,11.31,11.4,1410900.0,9.5741,9.6586,9.5656,9.6417,1410900.0
2011-12-29 11:00:00,11.4,11.4,11.36,11.38,675600.0,9.6417,9.6417,9.6079,9.6248,675600.0
2011-12-29 12:00:00,11.39,11.39,11.31,11.32,1087600.0,9.6333,9.6333,9.5656,9.5741,1087600.0
2011-12-29 13:00:00,11.32,11.36,11.3,11.35,742200.0,9.5741,9.6079,9.5571,9.5994,742200.0
2011-12-29 14:00:00,11.34,11.36,11.28,11.3,1072300.0,9.591,9.6079,9.5402,9.5571,1072300.0
2011-12-29 15:00:00,11.29,11.35,11.29,11.31,3576300.0,9.5487,9.5994,9.5487,9.5656,3576300.0
2011-12-30 09:30:00,11.32,11.33,11.24,11.24,468000.0,9.5741,9.5825,9.5064,9.5064,468000.0
2011-12-30 10:00:00,11.25,11.27,11.2,11.25,1143200.0,9.5149,9.5318,9.4726,9.5149,1143200.0
2011-12-30 11:00:00,11.25,11.25,11.24,11.24,363500.0,9.5149,9.5149,9.5064,9.5064,363500.0
2011-12-30 12:00:00,11.25,11.35,11.23,11.35,737500.0,9.5149,9.5994,9.4979,9.5994,737500.0
2011-12-30 13:00:00,11.35,11.35,11.29,11.31,610500.0,9.5994,9.5994,9.5487,9.5656,610500.0
2011-12-30 14:00:00,11.3,11.31,11.24,11.25,955100.0,9.5571,9.5656,9.5064,9.5149,955100.0
2011-12-30 15:00:00,11.24,11.29,11.24,11.25,2105900.0,9.5064,9.5487,9.5064,9.5149,2105900.0
2012-01-03 09:30:00,11.51,11.7,11.5,11.67,1392300.0,9.7347,9.8954,9.7263,9.8701,1392300.0
2012-01-03 10:00:00,11.67,11.78,11.66,11.78,2079200.0,9.8701,9.9631,9.8616,9.9631,2079200.0
2012-01-03 11:00:00,11.78,11.82,11.75,11.77,1055800.0,9.9631,9.9969,9.9377,9.9546,1055800.0
2012-01-03 12:00:00,11.77,11.79,11.68,11.69,980700.0,9.9546,9.9716,9.8785,9.887,980700.0
2012-01-03 13:00:00,11.69,11.77,11.68,11.77,1051700.0,9.887,9.9546,9.8785,9.9546,1051700.0
2012-01-03 14:00:00,11.77,11.85,11.74,11.85,1105700.0,9.9546,10.0223,9.9293,10.0223,1105700.0
2012-01-03 15:00:00,11.84,11.85,11.68,11.71,2256000.0,10.0139,10.0223,9.8785,9.9039,2256000.0
2012-01-04 09:30:00,11.66,11.68,11.53,11.57,571700.0,9.8616,9.8785,9.7517,9.7855,571700.0
2012-01-04 10:00:00,11.57,11.58,11.5,11.55,730400.0,9.7855,9.794,9.7263,9.7686,730400.0
2012-01-04 11:00:00,11.55,11.58,11.48,11.56,519800.0,9.7686,9.794,9.7094,9.777,519800.0
2012-01-04 12:00:00,11.56,11.69,11.55,11.68,979000.0,9.777,9.887,9.7686,9.8785,979000.0
2012-01-04 13:00:00,11.68,11.78,11.66,11.75,1215100.0,9.8785,9.9631,9.8616,9.9377,1215100.0
2012-01-04 14:00:00,11.75,11.76,11.69,11.69,815600.0,9.9377,9.9462,9.887,9.887,815600.0
2012-01-04 15:00:00,11.69,11.78,11.66,11.74,2295100.0,9.887,9.9631,9.8616,9.9293,2295100.0
2012-01-05 09:30:00,11.63,11.64,11.43,11.52,989900.0,9.8362,9.8447,9.6671,9.7432,989900.0
2012-01-05 10:00:00,11.51,11.74,11.48,11.66,2154100.0,9.7347,9.9293,9.7094,9.8616,2154100.0
2012-01-05 11:00:00,11.65,11.8,11.64,11.75,1023500.0,9.8532,9.98,9.8447,9.9377,1023500.0
2012-01-05 12:00:00,11.76,11.89,11.74,11.89,935300.0,9.9462,10.0561,9.9293,10.0561,935300.0
2012-01-05 13:00:00,11.9,12.08,11.88,12.04,2493500.0,10.0646,10.2168,10.0477,10.183,2493500.0
2012-01-05 14:00:00,12.04,12.04,11.88,11.88,1543800.0,10.183,10.183,10.0477,10.0477,1543800.0
2012-01-05 15:00:00,11.88,11.96,11.85,11.93,2095900.0,10.0477,10.1153,10.0223,10.09,2095900.0
2012-01-06 09:30:00,11.68,11.82,11.68,11.78,1130100.0,9.8785,9.9969,9.8785,9.9631,1130100.0
2012-01-06 10:00:00,11.78,11.99,11.74,11.94,2023000.0,9.9631,10.1407,9.9293,10.0984,2023000.0
2012-01-06 11:00:00,11.94,12.05,11.92,12.01,1351700.0,10.0984,10.1915,10.0815,10.1576,1351700.0
2012-01-06 12:00:00,12.0,12.05,11.97,12.04,1675100.0,10.1492,10.1915,10.1238,10.183,1675100.0
2012-01-06 13:00:00,12.04,12.11,12.03,12.08,1708700.0,10.183,10.2422,10.1745,10.2168,1708700.0
2012-01-06 14:00:00,12.08,12.14,12.07,12.12,2058900.0,10.2168,10.2676,10.2084,10.2507,2058900.0
2012-01-06 15:00:00,12.12,12.13,12.01,12.04,3451400.0,10.2507,10.2591,10.1576,10.183,3451400.0
2012-01-09 09:30:00,12.03,12.14,11.99,12.01,1222000.0,10.1745,10.2676,10.1407,10.1576,1222000.0
2012-01-09 10:00:00,12.02,12.06,11.95,12.03,3512700.0,10.1661,10.1999,10.1069,10.1745,3512700.0
2012-01-09 11:00:00,12.02,12.06,11.95,12.01,1158400.0,10.1661,10.1999,10.1069,10.1576,1158400.0
2012-01-09 12:00:00,12.01,12.11,12.0,12.07,949800.0,10.1576,10.2422,10.1492,10.2084,949800.0
2012-01-09 13:00:00,12.07,12.15,12.03,12.1,1249600.0,10.2084,10.276,10.1745,10.2338,1249600.0
2012-01-09 14:00:00,12.1,12.16,12.08,12.08,854800.0,10.2338,10.2845,10.2168,10.2168,854800.0
2012-01-09 15:00:00,12.08,12.14,12.07,12.12,2128500.0,10.2168,10.2676,10.2084,10.2507,2128500.0
2012-01-10 09:30:00,12.29,12.4,12.17,12.29,1040500.0,10.3944,10.4875,10.293,10.3944,1040500.0
2012-01-10 10:00:00,12.28,12.38,12.28,12.36,2546000.0,10.386,10.4706,10.386,10.4536,2546000.0
2012-01-10 11:00:00,12.35,12.47,12.32,12.44,1070000.0,10.4452,10.5467,10.4198,10.5213,1070000.0
2012-01-10 12:00:00,12.44,12.45,12.3,12.31,580500.0,10.5213,10.5298,10.4029,10.4114,580500.0
2012-01-10 13:00:00,12.3,12.32,12.28,12.29,1004400.0,10.4029,10.4198,10.386,10.3944,1004400.0
2012-01-10 14:00:00,12.29,12.35,12.28,12.33,1743200.0,10.3944,10.4452,10.386,10.4283,1743200.0
2012-01-10 15:00:00,12.33,12.37,12.29,12.32,3607400.0,10.4283,10.4621,10.3944,10.4198,3607400.0
2012-01-11 09:30:00,12.31,12.33,12.12,12.13,911900.0,10.4114,10.4283,10.2507,10.2591,911900.0
2012-01-11 10:00:00,12.14,12.21,12.11,12.19,1274800.0,10.2676,10.3268,10.2422,10.3099,1274800.0
2012-01-11 11:00:00,12.18,12.29,12.16,12.26,1508500.0,10.3014,10.3944,10.2845,10.3691,1508500.0
2012-01-11 12:00:00,12.26,12.37,12.26,12.34,1026000.0,10.3691,10.4621,10.3691,10.4367,1026000.0
2012-01-11 13:00:00,12.34,12.44,12.34,12.4,1510800.0,10.4367,10.5213,10.4367,10.4875,1510800.0
2012-01-11 14:00:00,12.4,12.41,12.29,12.38,1631700.0,10.4875,10.4959,10.3944,10.4706,1631700.0
2012-01-11 15:00:00,12.38,12.5,12.37,12.45,2650800.0,10.4706,10.5721,10.4621,10.5298,2650800.0
2012-01-12 09:30:00,12.49,12.55,12.38,12.4,574200.0,10.5636,10.6143,10.4706,10.4875,574200.0
2012-01-12 10:00:00,12.4,12.4,12.1,12.18,1890900.0,10.4875,10.4875,10.2338,10.3014,1890900.0
2012-01-12 11:00:00,12.18,12.33,12.16,12.27,1164600.0,10.3014,10.4283,10.2845,10.3775,1164600.0
2012-01-12 12:00:00,12.28,12.38,12.27,12.36,1209600.0,10.386,10.4706,10.3775,10.4536,1209600.0
2012-01-12 13:00:00,12.35,12.43,12.35,12.41,704000.0,10.4452,10.5129,10.4452,10.4959,704000.0
2012-01-12 14:00:00,12.4,12.42,12.37,12.39,579400.0,10.4875,10.5044,10.4621,10.479,579400.0
2012-01-12 15:00:00,12.39,12.48,12.39,12.46,1603500.0,10.479,10.5551,10.479,10.5382,1603500.0
2012-01-13 09:30:00,12.2,12.25,12.12,12.19,1052200.0,10.3183,10.3606,10.2507,10.3099,1052200.0
2012-01-13 10:00:00,12.18,12.19,11.95,12.11,3659200.0,10.3014,10.3099,10.1069,10.2422,3659200.0
2012-01-13 11:00:00,12.11,12.2,12.1,12.1,1256700.0,10.2422,10.3183,10.2338,10.2338,1256700.0
2012-01-13 12:00:00,12.11,12.11,12.02,12.1,1128500.0,10.2422,10.2422,10.1661,10.2338,1128500.0
2012-01-13 13:00:00,12.1,12.1,12.01,12.04,1398900.0,10.2338,10.2338,10.1576,10.183,1398900.0
2012-01-13 14:00:00,12.05,12.12,12.02,12.12,1769900.0,10.1915,10.2507,10.1661,10.2507,1769900.0
2012-01-13 15:00:00,12.11,12.2,12.09,12.15,3161700.0,10.2422,10.3183,10.2253,10.276,3161700.0
2012-01-17 09:30:00,12.56,12.59,12.11,12.21,3005600.0,10.6228,10.6482,10.2422,10.3268,3005600.0
2012-01-17 10:00:00,12.21,12.32,12.17,12.23,2389900.0,10.3268,10.4198,10.293,10.3437,2389900.0
2012-01-17 11:00:00,12.22,12.28,12.2,12.27,1159300.0,10.3352,10.386,10.3183,10.3775,1159300.0
2012-01-17 12:00:00,12.27,12.32,12.23,12.31,1398000.0,10.3775,10.4198,10.3437,10.4114,1398000.0
2012-01-17 13:00:00,12.3,12.34,12.28,12.33,860000.0,10.4029,10.4367,10.386,10.4283,860000.0
2012-01-17 14:00:00,12.32,12.33,12.12,12.14,2665000.0,10.4198,10.4283,10.2507,10.2676,2665000.0
2012-01-17 15:00:00,12.14,12.17,12.07,12.12,4080400.0,10.2676,10.293,10.2084,10.2507,4080400.0
2012-01-18 09:30:00,12.11,12.2,11.91,11.95,2732700.0,10.2422,10.3183,10.0731,10.1069,2732700.0
2012-01-18 10:00:00,11.95,12.09,11.93,12.01,4306000.0,10.1069,10.2253,10.09,10.1576,4306000.0
2012-01-18 11:00:00,12.01,12.03,11.97,12.02,1595200.0,10.1576,10.1745,10.1238,10.1661,1595200.0
2012-01-18 12:00:00,12.02,12.17,12.02,12.14,1313700.0,10.1661,10.293,10.1661,10.2676,1313700.0
2012-01-18 13:00:00,12.15,12.17,12.09,12.13,1203100.0,10.276,10.293,10.2253,10.2591,1203100.0
2012-01-18 14:00:00,12.13,12.16,11.96,11.99,2094700.0,10.2591,10.2845,10.1153,10.1407,2094700.0
2012-01-18 15:00:00,11.99,12.05,11.91,12.0,4284400.0,10.1407,10.1915,10.0731,10.1492,4284400.0
2012-01-19 09:30:00,12.08,12.36,12.05,12.34,949700.0,10.2168,10.4536,10.1915,10.4367,949700.0
2012-01-19 10:00:00,12.34,12.53,12.28,12.46,2616300.0,10.4367,10.5974,10.386,10.5382,2616300.0
2012-01-19 11:00:00,12.46,12.58,12.45,12.58,1638600.0,10.5382,10.6397,10.5298,10.6397,1638600.0
2012-01-19 12:00:00,12.58,12.6,12.5,12.54,1411100.0,10.6397,10.6566,10.5721,10.6059,1411100.0
2012-01-19 13:00:00,12.54,12.56,12.48,12.51,1077200.0,10.6059,10.6228,10.5551,10.5805,1077200.0
2012-01-19 14:00:00,12.52,12.55,12.37,12.39,1831600.0,10.589,10.6143,10.4621,10.479,1831600.0
2012-01-19 15:00:00,12.39,12.49,12.38,12.47,2561300.0,10.479,10.5636,10.4706,10.5467,2561300.0
2012-01-20 09:30:00,12.47,12.64,12.4,12.62,1718800.0,10.5467,10.6905,10.4875,10.6735,1718800.0
2012-01-20 10:00:00,12.61,12.65,12.58,12.63,2219700.0,10.6651,10.6989,10.6397,10.682,2219700.0
2012-01-20 11:00:00,12.63,12.73,12.59,12.72,1700000.0,10.682,10.7666,10.6482,10.7581,1700000.0
2012-01-20 12:00:00,12.72,12.83,12.69,12.75,2180500.0,10.7581,10.8512,10.7328,10.7835,2180500.0
2012-01-20 13:00:00,12.75,12.79,12.68,12.73,1464500.0,10.7835,10.8173,10.7243,10.7666,1464500.0
2012-01-20 14:00:00,12.72,12.75,12.69,12.71,1215700.0,10.7581,10.7835,10.7328,10.7497,1215700.0
2012-01-20 15:00:00,12.71,12.83,12.71,12.82,3773800.0,10.7497,10.8512,10.7497,10.8427,3773800.0
2012-01-23 09:30:00,12.78,12.85,12.64,12.71,1586100.0,10.8089,10.8681,10.6905,10.7497,1586100.0
2012-01-23 10:00:00,12.71,12.8,12.69,12.77,1955500.0,10.7497,10.8258,10.7328,10.8004,1955500.0
2012-01-23 11:00:00,12.77,12.78,12.62,12.68,1716000.0,10.8004,10.8089,10.6735,10.7243,1716000.0
2012-01-23 12:00:00,12.67,12.68,12.58,12.6,991100.0,10.7158,10.7243,10.6397,10.6566,991100.0
2012-01-23 13:00:00,12.61,12.66,12.58,12.61,1930900.0,10.6651,10.7074,10.6397,10.6651,1930900.0
2012-01-23 14:00:00,12.6,12.63,12.59,12.63,1044000.0,10.6566,10.682,10.6482,10.682,1044000.0
2012-01-23 15:00:00,12.62,12.68,12.61,12.63,2773900.0,10.6735,10.7243,10.6651,10.682,2773900.0
2012-01-24 09:30:00,12.43,12.52,12.31,12.49,703900.0,10.5129,10.589,10.4114,10.5636,703900.0
2012-01-24 10:00:00,12.49,12.59,12.46,12.55,1070700.0,10.5636,10.6482,10.5382,10.6143,1070700.0
2012-01-24 11:00:00,12.55,12.56,12.45,12.46,538700.0,10.6143,10.6228,10.5298,10.5382,538700.0
2012-01-24 12:00:00,12.46,12.49,12.41,12.44,978000.0,10.5382,10.5636,10.4959,10.5213,978000.0
2012-01-24 13:00:00,12.44,12.53,12.41,12.51,1614300.0,10.5213,10.5974,10.4959,10.5805,1614300.0
2012-01-24 14:00:00,12.52,12.54,12.48,12.51,1421600.0,10.589,10.6059,10.5551,10.5805,1421600.0
2012-01-24 15:00:00,12.51,12.54,12.44,12.48,2180700.0,10.5805,10.6059,10.5213,10.5551,2180700.0
2012-01-25 09:30:00,12.44,12.47,12.37,12.41,866000.0,10.5213,10.5467,10.4621,10.4959,866000.0
2012-01-25 10:00:00,12.41,12.54,12.39,12.5,1286500.0,10.4959,10.6059,10.479,10.5721,1286500.0
2012-01-25 11:00:00,12.51,12.65,12.5,12.6,1990800.0,10.5805,10.6989,10.5721,10.6566,1990800.0
2012-01-25 12:00:00,12.6,12.6,12.14,12.15,4403200.0,10.6566,10.6566,10.2676,10.276,4403200.0
2012-01-25 13:00:00,12.15,12.37,12.14,12.36,3936700.0,10.276,10.4621,10.2676,10.4536,3936700.0
2012-01-25 14:00:00,12.37,12.38,12.05,12.15,4409200.0,10.4621,10.4706,10.1915,10.276,4409200.0
2012-01-25 15:00:00,12.15,12.2,12.11,12.13,4056700.0,10.276,10.3183,10.2422,10.2591,4056700.0
2012-01-26 09:30:00,11.85,12.06,11.84,11.95,2496600.0,10.0223,10.1999,10.0139,10.1069,2496600.0
2012-01-26 10:00:00,11.95,11.96,11.67,11.68,4358100.0,10.1069,10.1153,9.8701,9.8785,4358100.0
2012-01-26 11:00:00,11.68,11.91,11.66,11.86,3172300.0,9.8785,10.0731,9.8616,10.0308,3172300.0
2012-01-26 12:00:00,11.87,11.89,11.79,11.84,2552100.0,10.0392,10.0561,9.9716,10.0139,2552100.0
2012-01-26 13:00:00,11.84,11.85,11.71,11.75,2477800.0,10.0139,10.0223,9.9039,9.9377,2477800.0
2012-01-26 14:00:00,11.76,11.77,11.57,11.58,4485200.0,9.9462,9.9546,9.7855,9.794,4485200.0
2012-01-26 15:00:00,11.57,11.63,11.52,11.62,5949000.0,9.7855,9.8362,9.7432,9.8278,5949000.0
2012-01-27 09:30:00,11.56,11.68,11.55,11.65,1294500.0,9.777,9.8785,9.7686,9.8532,1294500.0
2012-01-27 10:00:00,11.65,11.66,11.52,11.55,2568900.0,9.8532,9.8616,9.7432,9.7686,2568900.0
2012-01-27 11:00:00,11.54,11.64,11.54,11.6,1932700.0,9.7601,9.8447,9.7601,9.8109,1932700.0
2012-01-27 12:00:00,11.61,11.63,11.58,11.59,1247900.0,9.8193,9.8362,9.794,9.8024,1247900.0
2012-01-27 13:00:00,11.6,11.63,11.59,11.59,1548200.0,9.8109,9.8362,9.8024,9.8024,1548200.0
2012-01-27 14:00:00,11.6,11.63,11.58,11.61,1746700.0,9.8109,9.8362,9.794,9.8193,1746700.0
2012-01-27 15:00:00,11.61,11.74,11.61,11.68,5960500.0,9.8193,9.9293,9.8193,9.8785,5960500.0
2012-01-30 09:30:00,11.55,11.59,11.39,11.4,2556800.0,9.7686,9.8024,9.6333,9.6417,2556800.0
2012-01-30 10:00:00,11.39,11.43,11.34,11.37,1965800.0,9.6333,9.6671,9.591,9.6163,1965800.0
2012-01-30 11:00:00,11.37,11.51,11.36,11.48,1700900.0,9.6163,9.7347,9.6079,9.7094,1700900.0
2012-01-30 12:00:00,11.48,11.53,11.47,11.53,1246500.0,9.7094,9.7517,9.7009,9.7517,1246500.0
2012-01-30 13:00:00,11.53,11.64,11.49,11.64,2370700.0,9.7517,9.8447,9.7178,9.8447,2370700.0
2012-01-30 14:00:00,11.63,11.71,11.62,11.63,1860200.0,9.8362,9.9039,9.8278,9.8362,1860200.0
2012-01-30 15:00:00,11.64,11.65,11.58,11.63,4131400.0,9.8447,9.8532,9.794,9.8362,4131400.0
2012-01-31 09:30:00,11.77,11.78,11.55,11.6,870800.0,9.9546,9.9631,9.7686,9.8109,870800.0
2012-01-31 10:00:00,11.59,11.65,11.48,11.49,1741900.0,9.8024,9.8532,9.7094,9.7178,1741900.0
2012-01-31 11:00:00,11.5,11.62,11.5,11.6,1405100.0,9.7263,9.8278,9.7263,9.8109,1405100.0
2012-01-31 12:00:00,11.6,11.7,11.6,11.66,679500.0,9.8109,9.8954,9.8109,9.8616,679500.0
2012-01-31 13:00:00,11.66,11.67,11.59,11.64,1642400.0,9.8616,9.8701,9.8024,9.8447,1642400.0
2012-01-31 14:00:00,11.64,11.67,11.59,11.64,3030400.0,9.8447,9.8701,9.8024,9.8447,3030400.0
2012-01-31 15:00:00,11.63,11.69,11.6,11.66,3620500.0,9.8362,9.887,9.8109,9.8616,3620500.0
2012-02-01 09:30:00,11.69,11.83,11.68,11.76,2246500.0,9.887,10.0054,9.8785,9.9462,2246500.0
2012-02-01 10:00:00,11.75,11.91,11.75,11.87,3334500.0,9.9377,10.0731,9.9377,10.0392,3334500.0
2012-02-01 11:00:00,11.87,11.92,11.83,11.91,983500.0,10.0392,10.0815,10.0054,10.0731,983500.0
2012-02-01 12:00:00,11.9,11.99,11.9,11.95,1790500.0,10.0646,10.1407,10.0646,10.1069,1790500.0
2012-02-01 13:00:00,11.95,11.96,11.83,11.87,1761400.0,10.1069,10.1153,10.0054,10.0392,1761400.0
2012-02-01 14:00:00,11.87,11.91,11.81,11.86,1840500.0,10.0392,10.0731,9.9885,10.0308,1840500.0
2012-02-01 15:00:00,11.86,11.91,11.82,11.91,6437700.0,10.0308,10.0731,9.9969,10.0731,6437700.0
2012-02-02 09:30:00,11.93,12.01,11.9,11.91,1898600.0,10.09,10.1576,10.0646,10.0731,1898600.0
2012-02-02 10:00:00,11.92,12.03,11.9,11.98,4006600.0,10.0815,10.1745,10.0646,10.1323,4006600.0
2012-02-02 11:00:00,11.99,12.01,11.87,11.96,3309500.0,10.1407,10.1576,10.0392,10.1153,3309500.0
2012-02-02 12:00:00,11.96,12.09,11.92,12.09,5124100.0,10.1153,10.2253,10.0815,10.2253,5124100.0
2012-02-02 13:00:00,12.08,12.29,12.08,12.23,5547800.0,10.2168,10.3944,10.2168,10.3437,5547800.0
2012-02-02 14:00:00,12.23,12.23,12.01,12.03,3671500.0,10.3437,10.3437,10.1576,10.1745,3671500.0
2012-02-02 15:00:00,12.04,12.13,12.03,12.13,7069200.0,10.183,10.2591,10.1745,10.2591,7069200.0
2012-02-03 09:30:00,12.41,12.74,12.4,12.64,4137700.0,10.4959,10.775,10.4875,10.6905,4137700.0
2012-02-03 10:00:00,12.64,12.77,12.64,12.74,3433500.0,10.6905,10.8004,10.6905,10.775,3433500.0
2012-02-03 11:00:00,12.74,12.9,12.74,12.86,2526900.0,10.775,10.9104,10.775,10.8765,2526900.0
2012-02-03 12:00:00,12.86,12.9,12.76,12.78,1683500.0,10.8765,10.9104,10.792,10.8089,1683500.0
2012-02-03 13:00:00,12.78,12.82,12.7,12.74,1670500.0,10.8089,10.8427,10.7412,10.775,1670500.0
2012-02-03 14:00:00,12.74,12.75,12.67,12.71,2212100.0,10.775,10.7835,10.7158,10.7497,2212100.0
2012-02-03 15:00:00,12.71,12.81,12.71,12.8,4532400.0,10.7497,10.8342,10.7497,10.8258,4532400.0
2012-02-06 09:30:00,12.77,12.79,12.63,12.76,887600.0,10.8004,10.8173,10.682,10.792,887600.0
2012-02-06 10:00:00,12.76,12.8,12.69,12.76,1129600.0,10.792,10.8258,10.7328,10.792,1129600.0
2012-02-06 11:00:00,12.76,12.76,12.7,12.74,910800.0,10.792,10.792,10.7412,10.775,910800.0
2012-02-06 12:00:00,12.75,12.8,12.7,12.75,1488000.0,10.7835,10.8258,10.7412,10.7835,1488000.0
2012-02-06 13:00:00,12.74,12.76,12.7,12.73,629900.0,10.775,10.792,10.7412,10.7666,629900.0
2012-02-06 14:00:00,12.73,12.74,12.67,12.7,833400.0,10.7666,10.775,10.7158,10.7412,833400.0
2012-02-06 15:00:00,12.7,12.73,12.67,12.71,2987400.0,10.7412,10.7666,10.7158,10.7497,2987400.0
2012-02-07 09:30:00,12.43,12.5,12.28,12.34,4711300.0,10.5129,10.5721,10.386,10.4367,4711300.0
2012-02-07 10:00:00,12.35,12.4,12.24,12.4,5230600.0,10.4452,10.4875,10.3522,10.4875,5230600.0
2012-02-07 11:00:00,12.4,12.46,12.37,12.41,3323400.0,10.4875,10.5382,10.4621,10.4959,3323400.0
2012-02-07 12:00:00,12.4,12.48,12.39,12.46,1947000.0,10.4875,10.5551,10.479,10.5382,1947000.0
2012-02-07 13:00:00,12.47,12.48,12.43,12.45,2545500.0,10.5467,10.5551,10.5129,10.5298,2545500.0
2012-02-07 14:00:00,12.45,12.46,12.41,12.42,1656000.0,10.5298,10.5382,10.4959,10.5044,1656000.0
2012-02-07 15:00:00,12.41,12.45,12.34,12.35,7515000.0,10.4959,10.5298,10.4367,10.4452,7515000.0
2012-02-08 09:30:00,12.42,12.49,12.3,12.49,1156000.0,10.555,10.6145,10.453,10.6145,1156000.0
2012-02-08 10:00:00,12.49,12.56,12.45,12.48,2109800.0,10.6145,10.674,10.5805,10.606,2109800.0
2012-02-08 11:00:00,12.48,12.49,12.42,12.45,1438300.0,10.606,10.6145,10.555,10.5805,1438300.0
2012-02-08 12:00:00,12.45,12.49,12.43,12.48,2061200.0,10.5805,10.6145,10.5635,10.606,2061200.0
2012-02-08 13:00:00,12.48,12.5,12.45,12.48,1579600.0,10.606,10.623,10.5805,10.606,1579600.0
2012-02-08 14:00:00,12.47,12.5,12.44,12.48,2797200.0,10.5975,10.623,10.572,10.606,2797200.0
2012-02-08 15:00:00,12.48,12.49,12.42,12.45,3532700.0,10.606,10.6145,10.555,10.5805,3532700.0
2012-02-09 09:30:00,12.47,12.53,12.43,12.49,868300.0,10.5975,10.6485,10.5635,10.6145,868300.0
2012-02-09 10:00:00,12.49,12.53,12.31,12.41,1826400.0,10.6145,10.6485,10.4615,10.5465,1826400.0
2012-02-09 11:00:00,12.41,12.43,12.33,12.37,1963000.0,10.5465,10.5635,10.4785,10.5125,1963000.0
2012-02-09 12:00:00,12.37,12.44,12.35,12.44,1429600.0,10.5125,10.572,10.4955,10.572,1429600.0
2012-02-09 13:00:00,12.44,12.45,12.38,12.39,1116100.0,10.572,10.5805,10.521,10.5295,1116100.0
2012-02-09 14:00:00,12.4,12.41,12.36,12.38,1138500.0,10.538,10.5465,10.504,10.521,1138500.0
2012-02-09 15:00:00,12.38,12.41,12.33,12.35,2264300.0,10.521,10.5465,10.4785,10.4955,2264300.0
2012-02-10 09:30:00,12.22,12.36,12.21,12.24,786300.0,10.3851,10.504,10.3766,10.402,786300.0
2012-02-10 10:00:00,12.23,12.27,12.18,12.21,1672300.0,10.3935,10.4275,10.3511,10.3766,1672300.0
2012-02-10 11:00:00,12.21,12.26,12.19,12.23,995900.0,10.3766,10.419,10.3596,10.3935,995900.0
2012-02-10 12:00:00,12.23,12.25,12.2,12.23,865200.0,10.3935,10.4105,10.3681,10.3935,865200.0
2012-02-10 13:00:00,12.24,12.26,12.18,12.24,1943900.0,10.402,10.419,10.3511,10.402,1943900.0
2012-02-10 14:00:00,12.24,12.26,12.21,12.21,954400.0,10.402,10.419,10.3766,10.3766,954400.0
2012-02-10 15:00:00,12.21,12.23,12.16,12.19,4074400.0,10.3766,10.3935,10.3341,10.3596,4074400.0
2012-02-13 09:30:00,12.28,12.37,12.25,12.31,791300.0,10.436,10.5125,10.4105,10.4615,791300.0
2012-02-13 10:00:00,12.32,12.36,12.27,12.32,775500.0,10.47,10.504,10.4275,10.47,775500.0
2012-02-13 11:00:00,12.31,12.33,12.26,12.3,1268400.0,10.4615,10.4785,10.419,10.453,1268400.0
2012-02-13 12:00:00,12.3,12.33,12.27,12.31,927500.0,10.453,10.4785,10.4275,10.4615,927500.0
2012-02-13 13:00:00,12.31,12.34,12.3,12.33,638600.0,10.4615,10.487,10.453,10.4785,638600.0
2012-02-13 14:00:00,12.33,12.35,12.31,12.34,645500.0,10.4785,10.4955,10.4615,10.487,645500.0
2012-02-13 15:00:00,12.34,12.34,12.29,12.31,1245800.0,10.487,10.487,10.4445,10.4615,1245800.0
2012-02-14 09:30:00,12.27,12.27,12.12,12.17,1180800.0,10.4275,10.4275,10.3001,10.3426,1180800.0
2012-02-14 10:00:00,12.17,12.2,12.06,12.18,3234600.0,10.3426,10.3681,10.2491,10.3511,3234600.0
2012-02-14 11:00:00,12.18,12.43,12.17,12.35,3889300.0,10.3511,10.5635,10.3426,10.4955,3889300.0
2012-02-14 12:00:00,12.36,12.39,12.31,12.33,912900.0,10.504,10.5295,10.4615,10.4785,912900.0
2012-02-14 13:00:00,12.32,12.37,12.29,12.36,1179100.0,10.47,10.5125,10.4445,10.504,1179100.0
2012-02-14 14:00:00,12.36,12.36,12.26,12.34,1175600.0,10.504,10.504,10.419,10.487,1175600.0
2012-02-14 15:00:00,12.34,12.37,12.23,12.35,2683900.0,10.487,10.5125,10.3935,10.4955,2683900.0
2012-02-15 09:30:00,12.39,12.44,12.31,12.37,964100.0,10.5295,10.572,10.4615,10.5125,964100.0
2012-02-15 10:00:00,12.37,12.38,12.21,12.21,1558400.0,10.5125,10.521,10.3766,10.3766,1558400.0
2012-02-15 11:00:00,12.21,12.32,12.2,12.3,1240200.0,10.3766,10.47,10.3681,10.453,1240200.0
2012-02-15 12:00:00,12.29,12.31,12.2,12.21,2077000.0,10.4445,10.4615,10.3681,10.3766,2077000.0
2012-02-15 13:00:00,12.2,12.32,12.16,12.31,2770200.0,10.3681,10.47,10.3341,10.4615,2770200.0
2012-02-15 14:00:00,12.32,12.33,12.26,12.27,1482300.0,10.47,10.4785,10.419,10.4275,1482300.0
2012-02-15 15:00:00,12.27,12.42,12.27,12.37,6005900.0,10.4275,10.555,10.4275,10.5125,6005900.0
2012-02-16 09:30:00,12.32,12.41,12.28,12.36,1364800.0,10.47,10.5465,10.436,10.504,1364800.0
2012-02-16 10:00:00,12.37,12.53,12.36,12.5,1741500.0,10.5125,10.6485,10.504,10.623,1741500.0
2012-02-16 11:00:00,12.49,12.61,12.47,12.59,1366700.0,10.6145,10.7165,10.5975,10.6995,1366700.0
2012-02-16 12:00:00,12.58,12.67,12.58,12.61,1757700.0,10.691,10.7675,10.691,10.7165,1757700.0
2012-02-16 13:00:00,12.61,12.74,12.6,12.68,1647000.0,10.7165,10.827,10.708,10.776,1647000.0
2012-02-16 14:00:00,12.69,12.71,12.65,12.68,1056400.0,10.7845,10.8015,10.7505,10.776,1056400.0
2012-02-16 15:00:00,12.69,12.77,12.67,12.75,3236900.0,10.7845,10.8525,10.7675,10.8355,3236900.0
2012-02-17 09:30:00,12.81,12.83,12.74,12.79,1499900.0,10.8865,10.9035,10.827,10.8695,1499900.0
2012-02-17 10:00:00,12.79,12.85,12.68,12.85,2123500.0,10.8695,10.9204,10.776,10.9204,2123500.0
2012-02-17 11:00:00,12.85,12.85,12.75,12.79,1318400.0,10.9204,10.9204,10.8355,10.8695,1318400.0
2012-02-17 12:00:00,12.79,12.82,12.76,12.77,931000.0,10.8695,10.895,10.844,10.8525,931000.0
2012-02-17 13:00:00,12.77,12.85,12.76,12.82,819900.0,10.8525,10.9204,10.844,10.895,819900.0
2012-02-17 14:00:00,12.82,12.9,12.81,12.86,1253500.0,10.895,10.9629,10.8865,10.9289,1253500.0
2012-02-17 15:00:00,12.86,12.89,12.82,12.87,2027400.0,10.9289,10.9544,10.895,10.9374,2027400.0
2012-02-21 09:30:00,12.87,12.9,12.79,12.8,709700.0,10.9374,10.9629,10.8695,10.878,709700.0
2012-02-21 10:00:00,12.81,12.89,12.78,12.89,981100.0,10.8865,10.9544,10.861,10.9544,981100.0
2012-02-21 11:00:00,12.88,12.9,12.84,12.88,1016500.0,10.9459,10.9629,10.912,10.9459,1016500.0
2012-02-21 12:00:00,12.87,12.92,12.86,12.86,824900.0,10.9374,10.9799,10.9289,10.9289,824900.0
2012-02-21 13:00:00,12.87,12.92,12.84,12.85,1120400.0,10.9374,10.9799,10.912,10.9204,1120400.0
2012-02-21 14:00:00,12.85,12.87,12.79,12.82,1249200.0,10.9204,10.9374,10.8695,10.895,1249200.0
2012-02-21 15:00:00,12.82,12.85,12.78,12.84,2656200.0,10.895,10.9204,10.861,10.912,2656200.0
2012-02-22 09:30:00,12.84,12.85,12.74,12.77,766200.0,10.912,10.9204,10.827,10.8525,766200.0
2012-02-22 10:00:00,12.76,12.83,12.71,12.82,1316300.0,10.844,10.9035,10.8015,10.895,1316300.0
2012-02-22 11:00:00,12.81,12.84,12.75,12.77,1027600.0,10.8865,10.912,10.8355,10.8525,1027600.0
2012-02-22 12:00:00,12.78,12.78,12.74,12.76,522300.0,10.861,10.861,10.827,10.844,522300.0
2012-02-22 13:00:00,12.76,12.79,12.72,12.77,440500.0,10.844,10.8695,10.81,10.8525,440500.0
2012-02-22 14:00:00,12.76,12.78,12.74,12.78,633100.0,10.844,10.861,10.827,10.861,633100.0
2012-02-22 15:00:00,12.77,12.78,12.72,12.76,2816300.0,10.8525,10.861,10.81,10.844,2816300.0
2012-02-23 09:30:00,12.74,12.83,12.68,12.79,731200.0,10.827,10.9035,10.776,10.8695,731200.0
2012-02-23 10:00:00,12.78,12.94,12.77,12.94,1311600.0,10.861,10.9969,10.8525,10.9969,1311600.0
2012-02-23 11:00:00,12.94,13.06,12.93,12.98,2080300.0,10.9969,11.0989,10.9884,11.0309,2080300.0
2012-02-23 12:00:00,12.98,13.09,12.96,13.07,1197500.0,11.0309,11.1244,11.0139,11.1074,1197500.0
2012-02-23 13:00:00,13.07,13.12,13.02,13.1,2324900.0,11.1074,11.1499,11.0649,11.1329,2324900.0
2012-02-23 14:00:00,13.1,13.26,13.09,13.15,3220700.0,11.1329,11.2689,11.1244,11.1754,3220700.0
2012-02-23 15:00:00,13.15,13.22,13.14,13.21,4175100.0,11.1754,11.2349,11.1669,11.2264,4175100.0
2012-02-24 09:30:00,13.23,13.34,13.17,13.33,1766500.0,11.2434,11.3369,11.1924,11.3284,1766500.0
2012-02-24 10:00:00,13.33,13.4,13.22,13.35,3456300.0,11.3284,11.3879,11.2349,11.3454,3456300.0
2012-02-24 11:00:00,13.35,13.5,13.32,13.45,2566700.0,11.3454,11.4728,11.3199,11.4304,2566700.0
2012-02-24 12:00:00,13.44,13.53,13.43,13.49,2591200.0,11.4219,11.4983,11.4134,11.4643,2591200.0
2012-02-24 13:00:00,13.48,13.52,13.45,13.5,2504700.0,11.4558,11.4898,11.4304,11.4728,2504700.0
2012-02-24 14:00:00,13.5,13.52,13.48,13.48,1866300.0,11.4728,11.4898,11.4558,11.4558,1866300.0
2012-02-24 15:00:00,13.48,13.55,13.48,13.54,7925500.0,11.4558,11.5153,11.4558,11.5068,7925500.0
2012-02-27 09:30:00,13.5,13.5,13.26,13.27,2108300.0,11.4728,11.4728,11.2689,11.2774,2108300.0
2012-02-27 10:00:00,13.27,13.33,13.15,13.29,2876400.0,11.2774,11.3284,11.1754,11.2944,2876400.0
2012-02-27 11:00:00,13.29,13.41,13.28,13.41,2252800.0,11.2944,11.3964,11.2859,11.3964,2252800.0
2012-02-27 12:00:00,13.4,13.49,13.39,13.4,1560200.0,11.3879,11.4643,11.3794,11.3879,1560200.0
2012-02-27 13:00:00,13.4,13.42,13.37,13.38,922700.0,11.3879,11.4049,11.3624,11.3709,922700.0
2012-02-27 14:00:00,13.38,13.46,13.37,13.46,1055200.0,11.3709,11.4389,11.3624,11.4389,1055200.0
2012-02-27 15:00:00,13.46,13.52,13.43,13.51,4877500.0,11.4389,11.4898,11.4134,11.4813,4877500.0
2012-02-28 09:30:00,13.5,13.53,13.37,13.53,1467900.0,11.4728,11.4983,11.3624,11.4983,1467900.0
2012-02-28 10:00:00,13.53,13.61,13.47,13.55,1964800.0,11.4983,11.5663,11.4474,11.5153,1964800.0
2012-02-28 11:00:00,13.54,13.7,13.54,13.68,1892900.0,11.5068,11.6428,11.5068,11.6258,1892900.0
2012-02-28 12:00:00,13.68,13.71,13.65,13.69,2034200.0,11.6258,11.6513,11.6003,11.6343,2034200.0
2012-02-28 13:00:00,13.7,13.75,13.66,13.66,3218800.0,11.6428,11.6853,11.6088,11.6088,3218800.0
2012-02-28 14:00:00,13.66,13.73,13.65,13.71,1669500.0,11.6088,11.6683,11.6003,11.6513,1669500.0
2012-02-28 15:00:00,13.71,13.79,13.69,13.77,6466000.0,11.6513,11.7193,11.6343,11.7023,6466000.0
2012-02-29 09:30:00,13.85,13.92,13.75,13.85,1179100.0,11.7703,11.8298,11.6853,11.7703,1179100.0
2012-02-29 10:00:00,13.86,14.07,13.86,13.89,5062100.0,11.7788,11.9573,11.7788,11.8043,5062100.0
2012-02-29 11:00:00,13.9,13.95,13.84,13.87,3698000.0,11.8128,11.8553,11.7618,11.7873,3698000.0
2012-02-29 12:00:00,13.87,13.93,13.84,13.87,2237300.0,11.7873,11.8383,11.7618,11.7873,2237300.0
2012-02-29 13:00:00,13.88,13.94,13.87,13.93,2823800.0,11.7958,11.8468,11.7873,11.8383,2823800.0
2012-02-29 14:00:00,13.93,14.01,13.91,13.97,1955600.0,11.8383,11.9063,11.8213,11.8723,1955600.0
2012-02-29 15:00:00,13.97,13.98,13.86,13.89,4693200.0,11.8723,11.8808,11.7788,11.8043,4693200.0
2012-03-01 09:30:00,13.96,14.0,13.86,13.95,1635700.0,11.8638,11.8978,11.7788,11.8553,1635700.0
2012-03-01 10:00:00,13.94,13.95,13.85,13.89,1867700.0,11.8468,11.8553,11.7703,11.8043,1867700.0
2012-03-01 11:00:00,13.9,13.91,13.83,13.87,1339900.0,11.8128,11.8213,11.7533,11.7873,1339900.0
2012-03-01 12:00:00,13.86,13.94,13.86,13.91,1423600.0,11.7788,11.8468,11.7788,11.8213,1423600.0
2012-03-01 13:00:00,13.91,13.95,13.89,13.95,1236000.0,11.8213,11.8553,11.8043,11.8553,1236000.0
2012-03-01 14:00:00,13.95,13.96,13.88,13.91,869500.0,11.8553,11.8638,11.7958,11.8213,869500.0
2012-03-01 15:00:00,13.91,13.93,13.84,13.91,3329800.0,11.8213,11.8383,11.7618,11.8213,3329800.0
2012-03-02 09:30:00,13.91,13.94,13.79,13.83,386700.0,11.8213,11.8468,11.7193,11.7533,386700.0
2012-03-02 10:00:00,13.83,13.93,13.78,13.85,1393100.0,11.7533,11.8383,11.7108,11.7703,1393100.0
2012-03-02 11:00:00,13.85,13.86,13.8,13.83,640500.0,11.7703,11.7788,11.7278,11.7533,640500.0
2012-03-02 12:00:00,13.83,13.9,13.8,13.88,696700.0,11.7533,11.8128,11.7278,11.7958,696700.0
2012-03-02 13:00:00,13.88,13.9,13.8,13.83,488600.0,11.7958,11.8128,11.7278,11.7533,488600.0
2012-03-02 14:00:00,13.83,13.84,13.77,13.79,605200.0,11.7533,11.7618,11.7023,11.7193,605200.0
2012-03-02 15:00:00,13.79,13.85,13.78,13.8,1452800.0,11.7193,11.7703,11.7108,11.7278,1452800.0
2012-03-05 09:30:00,13.79,13.82,13.63,13.7,1027300.0,11.7193,11.7448,11.5833,11.6428,1027300.0
2012-03-05 10:00:00,13.7,13.79,13.69,13.74,910900.0,11.6428,11.7193,11.6343,11.6768,910900.0
2012-03-05 11:00:00,13.73,13.79,13.71,13.74,997500.0,11.6683,11.7193,11.6513,11.6768,997500.0
2012-03-05 12:00:00,13.74,13.77,13.73,13.74,729500.0,11.6768,11.7023,11.6683,11.6768,729500.0
2012-03-05 13:00:00,13.74,13.8,13.72,13.73,701500.0,11.6768,11.7278,11.6598,11.6683,701500.0
2012-03-05 14:00:00,13.73,13.8,13.72,13.79,845900.0,11.6683,11.7278,11.6598,11.7193,845900.0
2012-03-05 15:00:00,13.79,13.85,13.78,13.82,2216500.0,11.7193,11.7703,11.7108,11.7448,2216500.0
2012-03-06 09:30:00,13.71,13.71,13.52,13.63,1071400.0,11.6513,11.6513,11.4898,11.5833,1071400.0
2012-03-06 10:00:00,13.62,13.67,13.59,13.61,1737600.0,11.5748,11.6173,11.5493,11.5663,1737600.0
2012-03-06 11:00:00,13.61,13.7,13.48,13.55,3487600.0,11.5663,11.6428,11.4558,11.5153,3487600.0
2012-03-06 12:00:00,13.55,13.58,13.51,13.53,1320900.0,11.5153,11.5408,11.4813,11.4983,1320900.0
2012-03-06 13:00:00,13.53,13.61,13.49,13.61,1549600.0,11.4983,11.5663,11.4643,11.5663,1549600.0
2012-03-06 14:00:00,13.61,13.64,13.56,13.57,1691400.0,11.5663,11.5918,11.5238,11.5323,1691400.0
2012-03-06 15:00:00,13.57,13.61,13.52,13.56,4258700.0,11.5323,11.5663,11.4898,11.5238,4258700.0
2012-03-07 09:30:00,13.58,13.85,13.58,13.84,986300.0,11.5408,11.7703,11.5408,11.7618,986300.0
2012-03-07 10:00:00,13.83,13.85,13.79,13.8,1406700.0,11.7533,11.7703,11.7193,11.7278,1406700.0
2012-03-07 11:00:00,13.81,14.02,13.8,13.96,1902200.0,11.7363,11.9148,11.7278,11.8638,1902200.0
2012-03-07 12:00:00,13.96,13.99,13.84,13.87,1190700.0,11.8638,11.8893,11.7618,11.7873,1190700.0
2012-03-07 13:00:00,13.87,13.91,13.86,13.91,683300.0,11.7873,11.8213,11.7788,11.8213,683300.0
2012-03-07 14:00:00,13.9,13.93,13.86,13.88,899100.0,11.8128,11.8383,11.7788,11.7958,899100.0
2012-03-07 15:00:00,13.88,13.89,13.79,13.81,2650400.0,11.7958,11.8043,11.7193,11.7363,2650400.0
2012-03-08 09:30:00,14.0,14.15,13.67,13.95,1151800.0,11.8978,12.0252,11.6173,11.8553,1151800.0
2012-03-08 10:00:00,13.96,13.96,13.79,13.8,1475300.0,11.8638,11.8638,11.7193,11.7278,1475300.0
2012-03-08 11:00:00,13.81,13.98,13.81,13.97,1035900.0,11.7363,11.8808,11.7363,11.8723,1035900.0
2012-03-08 12:00:00,13.98,13.99,13.91,13.93,794400.0,11.8808,11.8893,11.8213,11.8383,794400.0
2012-03-08 13:00:00,13.93,13.95,13.86,13.88,752800.0,11.8383,11.8553,11.7788,11.7958,752800.0
2012-03-08 14:00:00,13.88,13.99,13.87,13.98,1202400.0,11.7958,11.8893,11.7873,11.8808,1202400.0
2012-03-08 15:00:00,13.98,13.99,13.9,13.91,1328500.0,11.8808,11.8893,11.8128,11.8213,1328500.0
2012-03-09 09:30:00,13.94,14.01,13.83,13.88,882500.0,11.8468,11.9063,11.7533,11.7958,882500.0
2012-03-09 10:00:00,13.89,14.0,13.88,13.99,1176300.0,11.8043,11.8978,11.7958,11.8893,1176300.0
2012-03-09 11:00:00,13.99,14.02,13.94,13.99,800300.0,11.8893,11.9148,11.8468,11.8893,800300.0
2012-03-09 12:00:00,14.0,14.06,13.99,14.05,773400.0,11.8978,11.9488,11.8893,11.9403,773400.0
2012-03-09 13:00:00,14.04,14.09,14.04,14.09,405100.0,11.9318,11.9743,11.9318,11.9743,405100.0
2012-03-09 14:00:00,14.09,14.12,14.04,14.06,1552700.0,11.9743,11.9997,11.9318,11.9488,1552700.0
2012-03-09 15:00:00,14.06,14.14,14.05,14.13,2693900.0,11.9488,12.0167,11.9403,12.0082,2693900.0
2012-03-12 09:30:00,14.15,14.24,14.13,14.19,1208100.0,12.0252,12.1017,12.0082,12.0592,1208100.0
2012-03-12 10:00:00,14.19,14.2,14.06,14.14,1600800.0,12.0592,12.0677,11.9488,12.0167,1600800.0
2012-03-12 11:00:00,14.15,14.21,14.04,14.1,1139100.0,12.0252,12.0762,11.9318,11.9828,1139100.0
2012-03-12 12:00:00,14.1,14.19,14.08,14.13,693000.0,11.9828,12.0592,11.9658,12.0082,693000.0
2012-03-12 13:00:00,14.13,14.2,14.13,14.16,594900.0,12.0082,12.0677,12.0082,12.0337,594900.0
2012-03-12 14:00:00,14.16,14.16,14.07,14.12,490300.0,12.0337,12.0337,11.9573,11.9997,490300.0
2012-03-12 15:00:00,14.13,14.14,14.08,14.1,1205200.0,12.0082,12.0167,11.9658,11.9828,1205200.0
2012-03-13 09:30:00,14.16,14.24,14.12,14.15,364500.0,12.0337,12.1017,11.9997,12.0252,364500.0
2012-03-13 10:00:00,14.16,14.19,14.11,14.16,828900.0,12.0337,12.0592,11.9912,12.0337,828900.0
2012-03-13 11:00:00,14.16,14.2,14.12,14.18,503000.0,12.0337,12.0677,11.9997,12.0507,503000.0
2012-03-13 12:00:00,14.19,14.23,14.17,14.2,509400.0,12.0592,12.0932,12.0422,12.0677,509400.0
2012-03-13 13:00:00,14.2,14.28,14.19,14.21,1870000.0,12.0677,12.1357,12.0592,12.0762,1870000.0
2012-03-13 14:00:00,14.21,14.29,14.19,14.27,1488400.0,12.0762,12.1442,12.0592,12.1272,1488400.0
2012-03-13 15:00:00,14.27,14.58,14.26,14.56,4794600.0,12.1272,12.3907,12.1187,12.3737,4794600.0
2012-03-14 09:30:00,14.58,14.66,14.51,14.61,663900.0,12.3907,12.4587,12.3312,12.4162,663900.0
2012-03-14 10:00:00,14.61,14.69,14.3,14.3,2347200.0,12.4162,12.4842,12.1527,12.1527,2347200.0
2012-03-14 11:00:00,14.3,14.43,14.28,14.41,1691600.0,12.1527,12.2632,12.1357,12.2462,1691600.0
2012-03-14 12:00:00,14.42,14.49,14.37,14.48,648600.0,12.2547,12.3142,12.2122,12.3057,648600.0
2012-03-14 13:00:00,14.49,14.64,14.48,14.55,1503400.0,12.3142,12.4417,12.3057,12.3652,1503400.0
2012-03-14 14:00:00,14.54,14.63,14.53,14.63,1651400.0,12.3567,12.4332,12.3482,12.4332,1651400.0
2012-03-14 15:00:00,14.62,14.65,14.56,14.63,2068500.0,12.4247,12.4502,12.3737,12.4332,2068500.0
2012-03-15 09:30:00,14.67,14.81,14.63,14.78,800000.0,12.4672,12.5861,12.4332,12.5606,800000.0
2012-03-15 10:00:00,14.79,15.03,14.78,14.97,3760700.0,12.5691,12.7731,12.5606,12.7221,3760700.0
2012-03-15 11:00:00,14.97,15.27,14.93,15.18,3430100.0,12.7221,12.9771,12.6881,12.9006,3430100.0
2012-03-15 12:00:00,15.18,15.4,15.16,15.26,2771400.0,12.9006,13.0875,12.8836,12.9686,2771400.0
2012-03-15 13:00:00,15.26,15.31,15.23,15.3,2099600.0,12.9686,13.0111,12.9431,13.0026,2099600.0
2012-03-15 14:00:00,15.31,15.33,15.26,15.29,2362700.0,13.0111,13.0281,12.9686,12.9941,2362700.0
2012-03-15 15:00:00,15.29,15.32,15.23,15.3,6212500.0,12.9941,13.0196,12.9431,13.0026,6212500.0
2012-03-16 09:30:00,15.37,15.46,15.12,15.21,3489100.0,13.062,13.1385,12.8496,12.9261,3489100.0
2012-03-16 10:00:00,15.21,15.41,15.2,15.36,2610000.0,12.9261,13.096,12.9176,13.0535,2610000.0
2012-03-16 11:00:00,15.37,15.45,15.36,15.43,1647500.0,13.062,13.13,13.0535,13.113,1647500.0
2012-03-16 12:00:00,15.44,15.47,15.33,15.33,1451400.0,13.1215,13.147,13.0281,13.0281,1451400.0
2012-03-16 13:00:00,15.34,15.37,15.27,15.34,748200.0,13.0366,13.062,12.9771,13.0366,748200.0
2012-03-16 14:00:00,15.34,15.37,15.3,15.31,680400.0,13.0366,13.062,13.0026,13.0111,680400.0
2012-03-16 15:00:00,15.3,15.33,15.26,15.31,3712300.0,13.0026,13.0281,12.9686,13.0111,3712300.0
2012-03-19 09:30:00,15.5,15.53,15.25,15.45,2167400.0,13.1725,13.198,12.9601,13.13,2167400.0
2012-03-19 10:00:00,15.45,15.51,15.36,15.41,2078800.0,13.13,13.181,13.0535,13.096,2078800.0
2012-03-19 11:00:00,15.41,15.43,15.24,15.41,2245800.0,13.096,13.113,12.9516,13.096,2245800.0
2012-03-19 12:00:00,15.42,15.43,15.3,15.4,1600500.0,13.1045,13.113,13.0026,13.0875,1600500.0
2012-03-19 13:00:00,15.4,15.44,15.37,15.4,1118300.0,13.0875,13.1215,13.062,13.0875,1118300.0
2012-03-19 14:00:00,15.41,15.48,15.35,15.39,2197300.0,13.096,13.1555,13.0451,13.079,2197300.0
2012-03-19 15:00:00,15.39,15.42,15.27,15.3,3239500.0,13.079,13.1045,12.9771,13.0026,3239500.0
2012-03-20 09:30:00,15.24,15.3,15.12,15.25,1022000.0,12.9516,13.0026,12.8496,12.9601,1022000.0
2012-03-20 10:00:00,15.25,15.41,15.19,15.37,2982600.0,12.9601,13.096,12.9091,13.062,2982600.0
2012-03-20 11:00:00,15.37,15.37,15.22,15.26,1634100.0,13.062,13.062,12.9346,12.9686,1634100.0
2012-03-20 12:00:00,15.26,15.34,15.24,15.3,1181200.0,12.9686,13.0366,12.9516,13.0026,1181200.0
2012-03-20 13:00:00,15.29,15.39,15.28,15.39,1091000.0,12.9941,13.079,12.9856,13.079,1091000.0
2012-03-20 14:00:00,15.39,15.48,15.38,15.45,3436400.0,13.079,13.1555,13.0705,13.13,3436400.0
2012-03-20 15:00:00,15.45,15.48,15.37,15.39,6444600.0,13.13,13.1555,13.062,13.079,6444600.0
2012-03-21 09:30:00,15.42,15.46,15.38,15.43,1479400.0,13.1045,13.1385,13.0705,13.113,1479400.0
2012-03-21 10:00:00,15.43,15.45,15.31,15.32,4361000.0,13.113,13.13,13.0111,13.0196,4361000.0
2012-03-21 11:00:00,15.32,15.38,15.3,15.32,1304000.0,13.0196,13.0705,13.0026,13.0196,1304000.0
2012-03-21 12:00:00,15.32,15.37,15.3,15.34,744900.0,13.0196,13.062,13.0026,13.0366,744900.0
2012-03-21 13:00:00,15.34,15.38,15.31,15.31,1254500.0,13.0366,13.0705,13.0111,13.0111,1254500.0
2012-03-21 14:00:00,15.32,15.34,15.28,15.3,2000700.0,13.0196,13.0366,12.9856,13.0026,2000700.0
2012-03-21 15:00:00,15.29,15.31,15.26,15.27,3496000.0,12.9941,13.0111,12.9686,12.9771,3496000.0
2012-03-22 09:30:00,15.23,15.23,14.82,14.9,2717400.0,12.9431,12.9431,12.5946,12.6626,2717400.0
2012-03-22 10:00:00,14.91,14.93,14.74,14.8,3179900.0,12.6711,12.6881,12.5266,12.5776,3179900.0
2012-03-22 11:00:00,14.8,14.82,14.69,14.79,3234400.0,12.5776,12.5946,12.4842,12.5691,3234400.0
2012-03-22 12:00:00,14.79,14.97,14.79,14.97,1811500.0,12.5691,12.7221,12.5691,12.7221,1811500.0
2012-03-22 13:00:00,14.97,14.98,14.82,14.86,2069000.0,12.7221,12.7306,12.5946,12.6286,2069000.0
2012-03-22 14:00:00,14.85,14.89,14.82,14.84,1304300.0,12.6201,12.6541,12.5946,12.6116,1304300.0
2012-03-22 15:00:00,14.85,14.94,14.79,14.88,3621400.0,12.6201,12.6966,12.5691,12.6456,3621400.0
2012-03-23 09:30:00,14.93,15.0,14.9,14.97,1299000.0,12.6881,12.7476,12.6626,12.7221,1299000.0
2012-03-23 10:00:00,14.98,14.98,14.76,14.92,3403100.0,12.7306,12.7306,12.5436,12.6796,3403100.0
2012-03-23 11:00:00,14.92,15.03,14.89,14.99,1295400.0,12.6796,12.7731,12.6541,12.7391,1295400.0
2012-03-23 12:00:00,14.99,15.02,14.94,15.0,996200.0,12.7391,12.7646,12.6966,12.7476,996200.0
2012-03-23 13:00:00,15.0,15.01,14.96,14.96,808400.0,12.7476,12.7561,12.7136,12.7136,808400.0
2012-03-23 14:00:00,14.96,15.06,14.91,15.04,1534100.0,12.7136,12.7986,12.6711,12.7816,1534100.0
2012-03-23 15:00:00,15.03,15.05,14.97,15.02,2876100.0,12.7731,12.7901,12.7221,12.7646,2876100.0
2012-03-26 09:30:00,15.2,15.24,15.06,15.14,969600.0,12.9176,12.9516,12.7986,12.8666,969600.0
2012-03-26 10:00:00,15.14,15.23,15.05,15.15,2323000.0,12.8666,12.9431,12.7901,12.8751,2323000.0
2012-03-26 11:00:00,15.15,15.15,15.09,15.13,889400.0,12.8751,12.8751,12.8241,12.8581,889400.0
2012-03-26 12:00:00,15.13,15.21,15.12,15.16,1552500.0,12.8581,12.9261,12.8496,12.8836,1552500.0
2012-03-26 13:00:00,15.15,15.18,15.14,15.15,686000.0,12.8751,12.9006,12.8666,12.8751,686000.0
2012-03-26 14:00:00,15.15,15.19,15.12,15.17,1188100.0,12.8751,12.9091,12.8496,12.8921,1188100.0
2012-03-26 15:00:00,15.17,15.24,15.16,15.22,2367400.0,12.8921,12.9516,12.8836,12.9346,2367400.0
2012-03-27 09:30:00,15.23,15.28,15.07,15.16,996500.0,12.9431,12.9856,12.8071,12.8836,996500.0
2012-03-27 10:00:00,15.16,15.16,14.83,14.9,5381400.0,12.8836,12.8836,12.6031,12.6626,5381400.0
2012-03-27 11:00:00,14.91,14.98,14.88,14.93,1537500.0,12.6711,12.7306,12.6456,12.6881,1537500.0
2012-03-27 12:00:00,14.93,14.98,14.9,14.95,1542500.0,12.6881,12.7306,12.6626,12.7051,1542500.0
2012-03-27 13:00:00,14.96,15.0,14.87,14.95,1454300.0,12.7136,12.7476,12.6371,12.7051,1454300.0
2012-03-27 14:00:00,14.95,15.02,14.94,14.98,1042900.0,12.7051,12.7646,12.6966,12.7306,1042900.0
2012-03-27 15:00:00,14.99,15.0,14.89,14.92,2908300.0,12.7391,12.7476,12.6541,12.6796,2908300.0
2012-03-28 09:30:00,14.91,14.96,14.78,14.91,1277400.0,12.6711,12.7136,12.5606,12.6711,1277400.0
2012-03-28 10:00:00,14.92,14.98,14.65,14.7,4340200.0,12.6796,12.7306,12.4502,12.4927,4340200.0
2012-03-28 11:00:00,14.71,14.72,14.32,14.38,5748500.0,12.5012,12.5097,12.1697,12.2207,5748500.0
2012-03-28 12:00:00,14.38,14.45,14.36,14.42,3971600.0,12.2207,12.2802,12.2037,12.2547,3971600.0
2012-03-28 13:00:00,14.42,14.46,14.37,14.4,3047500.0,12.2547,12.2887,12.2122,12.2377,3047500.0
2012-03-28 14:00:00,14.4,14.42,14.3,14.39,3665900.0,12.2377,12.2547,12.1527,12.2292,3665900.0
2012-03-28 15:00:00,14.39,14.51,14.38,14.49,9287400.0,12.2292,12.3312,12.2207,12.3142,9287400.0
2012-03-29 09:30:00,14.42,14.43,14.25,14.3,2812600.0,12.2547,12.2632,12.1102,12.1527,2812600.0
2012-03-29 10:00:00,14.3,14.44,14.23,14.27,4407400.0,12.1527,12.2717,12.0932,12.1272,4407400.0
2012-03-29 11:00:00,14.28,14.33,14.17,14.24,2597200.0,12.1357,12.1782,12.0422,12.1017,2597200.0
2012-03-29 12:00:00,14.24,14.29,14.21,14.29,2374000.0,12.1017,12.1442,12.0762,12.1442,2374000.0
2012-03-29 13:00:00,14.28,14.31,14.24,14.29,1631100.0,12.1357,12.1612,12.1017,12.1442,1631100.0
2012-03-29 14:00:00,14.29,14.31,14.25,14.27,2856700.0,12.1442,12.1612,12.1102,12.1272,2856700.0
2012-03-29 15:00:00,14.27,14.31,14.25,14.28,7103500.0,12.1272,12.1612,12.1102,12.1357,7103500.0
2012-03-30 09:30:00,14.4,14.52,14.38,14.43,2195500.0,12.2377,12.3397,12.2207,12.2632,2195500.0
2012-03-30 10:00:00,14.43,14.52,14.31,14.32,4074300.0,12.2632,12.3397,12.1612,12.1697,4074300.0
2012-03-30 11:00:00,14.33,14.42,14.32,14.37,1723300.0,12.1782,12.2547,12.1697,12.2122,1723300.0
2012-03-30 12:00:00,14.37,14.39,14.27,14.28,2200000.0,12.2122,12.2292,12.1272,12.1357,2200000.0
2012-03-30 13:00:00,14.28,14.32,14.22,14.29,2530000.0,12.1357,12.1697,12.0847,12.1442,2530000.0
2012-03-30 14:00:00,14.29,14.35,14.28,14.31,3723000.0,12.1442,12.1952,12.1357,12.1612,3723000.0
2012-03-30 15:00:00,14.31,14.4,14.3,14.36,3503100.0,12.1612,12.2377,12.1527,12.2037,3503100.0
2012-04-02 09:30:00,14.43,14.46,14.28,14.4,1741200.0,12.2632,12.2887,12.1357,12.2377,1741200.0
2012-04-02 10:00:00,14.4,14.53,14.36,14.49,2628500.0,12.2377,12.3482,12.2037,12.3142,2628500.0
2012-04-02 11:00:00,14.49,14.6,14.45,14.55,2126100.0,12.3142,12.4077,12.2802,12.3652,2126100.0
2012-04-02 12:00:00,14.55,14.58,14.5,14.53,1378100.0,12.3652,12.3907,12.3227,12.3482,1378100.0
2012-04-02 13:00:00,14.53,14.57,14.46,14.56,1481600.0,12.3482,12.3822,12.2887,12.3737,1481600.0
2012-04-02 14:00:00,14.56,14.61,14.53,14.59,1586200.0,12.3737,12.4162,12.3482,12.3992,1586200.0
2012-04-02 15:00:00,14.6,14.6,14.49,14.54,6965000.0,12.4077,12.4077,12.3142,12.3567,6965000.0
2012-04-03 09:30:00,14.48,14.56,14.35,14.55,1611600.0,12.3057,12.3737,12.1952,12.3652,1611600.0
2012-04-03 10:00:00,14.55,14.65,14.43,14.61,3712400.0,12.3652,12.4502,12.2632,12.4162,3712400.0
2012-04-03 11:00:00,14.61,14.63,14.45,14.52,3024500.0,12.4162,12.4332,12.2802,12.3397,3024500.0
2012-04-03 12:00:00,14.51,14.52,14.43,14.49,2688400.0,12.3312,12.3397,12.2632,12.3142,2688400.0
2012-04-03 13:00:00,14.5,14.54,14.46,14.46,2914500.0,12.3227,12.3567,12.2887,12.2887,2914500.0
2012-04-03 14:00:00,14.47,14.64,14.39,14.61,4716400.0,12.2972,12.4417,12.2292,12.4162,4716400.0
2012-04-03 15:00:00,14.61,14.79,14.59,14.78,5837000.0,12.4162,12.5691,12.3992,12.5606,5837000.0
2012-04-04 09:30:00,14.6,14.65,14.45,14.61,1005100.0,12.4077,12.4502,12.2802,12.4162,1005100.0
2012-04-04 10:00:00,14.61,14.64,14.42,14.43,3259200.0,12.4162,12.4417,12.2547,12.2632,3259200.0
2012-04-04 11:00:00,14.42,14.62,14.42,14.56,4771600.0,12.2547,12.4247,12.2547,12.3737,4771600.0
2012-04-04 12:00:00,14.57,14.59,14.52,14.56,1521100.0,12.3822,12.3992,12.3397,12.3737,1521100.0
2012-04-04 13:00:00,14.56,14.58,14.49,14.54,2207400.0,12.3737,12.3907,12.3142,12.3567,2207400.0
2012-04-04 14:00:00,14.53,14.56,14.49,14.54,1367200.0,12.3482,12.3737,12.3142,12.3567,1367200.0
2012-04-04 15:00:00,14.53,14.54,14.46,14.46,3603500.0,12.3482,12.3567,12.2887,12.2887,3603500.0
2012-04-05 09:30:00,14.35,14.45,14.3,14.41,739200.0,12.1952,12.2802,12.1527,12.2462,739200.0
2012-04-05 10:00:00,14.41,14.5,14.39,14.5,1486800.0,12.2462,12.3227,12.2292,12.3227,1486800.0
2012-04-05 11:00:00,14.49,14.5,14.42,14.5,4639300.0,12.3142,12.3227,12.2547,12.3227,4639300.0
2012-04-05 12:00:00,14.5,14.5,14.33,14.35,2082600.0,12.3227,12.3227,12.1782,12.1952,2082600.0
2012-04-05 13:00:00,14.36,14.37,14.29,14.32,1471800.0,12.2037,12.2122,12.1442,12.1697,1471800.0
2012-04-05 14:00:00,14.32,14.34,14.27,14.32,2193700.0,12.1697,12.1867,12.1272,12.1697,2193700.0
2012-04-05 15:00:00,14.32,14.32,14.22,14.25,3384900.0,12.1697,12.1697,12.0847,12.1102,3384900.0
2012-04-09 09:30:00,14.16,14.18,13.73,13.97,1591100.0,12.0337,12.0507,11.6683,11.8723,1591100.0
2012-04-09 10:00:00,13.98,14.01,13.89,13.93,1463000.0,11.8808,11.9063,11.8043,11.8383,1463000.0
2012-04-09 11:00:00,13.93,13.93,13.82,13.91,1506600.0,11.8383,11.8383,11.7448,11.8213,1506600.0
2012-04-09 12:00:00,13.9,13.99,13.9,13.96,2166700.0,11.8128,11.8893,11.8128,11.8638,2166700.0
2012-04-09 13:00:00,13.96,14.08,13.95,14.07,1070600.0,11.8638,11.9658,11.8553,11.9573,1070600.0
2012-04-09 14:00:00,14.07,14.14,14.02,14.12,739200.0,11.9573,12.0167,11.9148,11.9997,739200.0
2012-04-09 15:00:00,14.12,14.16,14.06,14.06,1577900.0,11.9997,12.0337,11.9488,11.9488,1577900.0
2012-04-10 09:30:00,14.03,14.12,13.94,14.01,1110000.0,11.9233,11.9997,11.8468,11.9063,1110000.0
2012-04-10 10:00:00,14.02,14.09,13.89,14.03,1781700.0,11.9148,11.9743,11.8043,11.9233,1781700.0
2012-04-10 11:00:00,14.03,14.05,13.8,13.83,1726600.0,11.9233,11.9403,11.7278,11.7533,1726600.0
2012-04-10 12:00:00,13.83,13.87,13.77,13.87,1239200.0,11.7533,11.7873,11.7023,11.7873,1239200.0
2012-04-10 13:00:00,13.87,13.88,13.77,13.79,1956500.0,11.7873,11.7958,11.7023,11.7193,1956500.0
2012-04-10 14:00:00,13.79,13.84,13.76,13.8,2115600.0,11.7193,11.7618,11.6938,11.7278,2115600.0
2012-04-10 15:00:00,13.8,13.83,13.74,13.75,3627400.0,11.7278,11.7533,11.6768,11.6853,3627400.0
2012-04-11 09:30:00,13.93,14.01,13.84,13.89,1080900.0,11.8383,11.9063,11.7618,11.8043,1080900.0
2012-04-11 10:00:00,13.89,13.98,13.88,13.94,1814000.0,11.8043,11.8808,11.7958,11.8468,1814000.0
2012-04-11 11:00:00,13.94,13.94,13.85,13.86,1504600.0,11.8468,11.8468,11.7703,11.7788,1504600.0
2012-04-11 12:00:00,13.86,13.98,13.85,13.97,809600.0,11.7788,11.8808,11.7703,11.8723,809600.0
2012-04-11 13:00:00,13.97,14.0,13.93,13.98,1215500.0,11.8723,11.8978,11.8383,11.8808,1215500.0
2012-04-11 14:00:00,13.97,13.98,13.85,13.88,1449700.0,11.8723,11.8808,11.7703,11.7958,1449700.0
2012-04-11 15:00:00,13.89,13.92,13.84,13.9,2376800.0,11.8043,11.8298,11.7618,11.8128,2376800.0
2012-04-12 09:30:00,13.92,13.97,13.79,13.96,471300.0,11.8298,11.8723,11.7193,11.8638,471300.0
2012-04-12 10:00:00,13.96,14.08,13.92,14.05,2157800.0,11.8638,11.9658,11.8298,11.9403,2157800.0
2012-04-12 11:00:00,14.05,14.12,14.05,14.11,1422400.0,11.9403,11.9997,11.9403,11.9912,1422400.0
2012-04-12 12:00:00,14.11,14.2,14.11,14.19,1100800.0,11.9912,12.0677,11.9912,12.0592,1100800.0
2012-04-12 13:00:00,14.19,14.25,14.16,14.19,1328500.0,12.0592,12.1102,12.0337,12.0592,1328500.0
2012-04-12 14:00:00,14.2,14.25,14.19,14.25,1058500.0,12.0677,12.1102,12.0592,12.1102,1058500.0
2012-04-12 15:00:00,14.24,14.29,14.19,14.24,2734600.0,12.1017,12.1442,12.0592,12.1017,2734600.0
2012-04-13 09:30:00,14.21,14.22,14.03,14.11,1232500.0,12.0762,12.0847,11.9233,11.9912,1232500.0
2012-04-13 10:00:00,14.12,14.18,13.91,14.05,3282700.0,11.9997,12.0507,11.8213,11.9403,3282700.0
2012-04-13 11:00:00,14.05,14.11,13.99,14.03,1993500.0,11.9403,11.9912,11.8893,11.9233,1993500.0
2012-04-13 12:00:00,14.03,14.05,13.96,13.98,1496800.0,11.9233,11.9403,11.8638,11.8808,1496800.0
2012-04-13 13:00:00,13.99,14.03,13.94,13.95,1246500.0,11.8893,11.9233,11.8468,11.8553,1246500.0
2012-04-13 14:00:00,13.95,14.07,13.92,13.95,1963600.0,11.8553,11.9573,11.8298,11.8553,1963600.0
2012-04-13 15:00:00,13.95,14.05,13.87,13.87,4032400.0,11.8553,11.9403,11.7873,11.7873,4032400.0
2012-04-16 09:30:00,14.0,14.3,13.74,13.76,3191000.0,11.8978,12.1527,11.6768,11.6938,3191000.0
2012-04-16 10:00:00,13.77,13.78,13.52,13.6,4097700.0,11.7023,11.7108,11.4898,11.5578,4097700.0
2012-04-16 11:00:00,13.6,13.72,13.59,13.67,2509500.0,11.5578,11.6598,11.5493,11.6173,2509500.0
2012-04-16 12:00:00,13.66,13.79,13.62,13.79,1278000.0,11.6088,11.7193,11.5748,11.7193,1278000.0
2012-04-16 13:00:00,13.79,13.81,13.64,13.75,1349700.0,11.7193,11.7363,11.5918,11.6853,1349700.0
2012-04-16 14:00:00,13.76,13.82,13.69,13.7,2566300.0,11.6938,11.7448,11.6343,11.6428,2566300.0
2012-04-16 15:00:00,13.71,13.77,13.68,13.73,3653300.0,11.6513,11.7023,11.6258,11.6683,3653300.0
2012-04-17 09:30:00,13.79,14.0,13.78,13.96,1876000.0,11.7193,11.8978,11.7108,11.8638,1876000.0
2012-04-17 10:00:00,13.96,14.14,13.92,14.03,2222600.0,11.8638,12.0167,11.8298,11.9233,2222600.0
2012-04-17 11:00:00,14.02,14.09,13.96,14.01,2163300.0,11.9148,11.9743,11.8638,11.9063,2163300.0
2012-04-17 12:00:00,14.0,14.03,13.97,14.0,896700.0,11.8978,11.9233,11.8723,11.8978,896700.0
2012-04-17 13:00:00,14.0,14.01,13.94,13.97,1034300.0,11.8978,11.9063,11.8468,11.8723,1034300.0
2012-04-17 14:00:00,13.97,13.98,13.91,13.96,1355100.0,11.8723,11.8808,11.8213,11.8638,1355100.0
2012-04-17 15:00:00,13.96,14.0,13.94,13.98,3117000.0,11.8638,11.8978,11.8468,11.8808,3117000.0
2012-04-18 09:30:00,13.93,14.03,13.88,13.96,1529900.0,11.8383,11.9233,11.7958,11.8638,1529900.0
2012-04-18 10:00:00,13.97,14.09,13.95,14.04,1561400.0,11.8723,11.9743,11.8553,11.9318,1561400.0
2012-04-18 11:00:00,14.05,14.05,13.96,14.01,1359000.0,11.9403,11.9403,11.8638,11.9063,1359000.0
2012-04-18 12:00:00,14.01,14.03,13.95,14.0,1153400.0,11.9063,11.9233,11.8553,11.8978,1153400.0
2012-04-18 13:00:00,14.0,14.03,13.96,14.0,964400.0,11.8978,11.9233,11.8638,11.8978,964400.0
2012-04-18 14:00:00,14.0,14.06,13.99,14.01,1170900.0,11.8978,11.9488,11.8893,11.9063,1170900.0
2012-04-18 15:00:00,14.01,14.05,13.97,14.01,1914200.0,11.9063,11.9403,11.8723,11.9063,1914200.0
2012-04-19 09:30:00,14.03,14.14,14.0,14.11,1236600.0,11.9233,12.0167,11.8978,11.9912,1236600.0
2012-04-19 10:00:00,14.1,14.11,13.88,13.96,3006000.0,11.9828,11.9912,11.7958,11.8638,3006000.0
2012-04-19 11:00:00,13.96,14.03,13.88,13.93,956300.0,11.8638,11.9233,11.7958,11.8383,956300.0
2012-04-19 12:00:00,13.93,13.94,13.81,13.85,908300.0,11.8383,11.8468,11.7363,11.7703,908300.0
2012-04-19 13:00:00,13.86,13.93,13.84,13.85,1745200.0,11.7788,11.8383,11.7618,11.7703,1745200.0
2012-04-19 14:00:00,13.85,13.94,13.84,13.9,2676100.0,11.7703,11.8468,11.7618,11.8128,2676100.0
2012-04-19 15:00:00,13.9,13.99,13.88,13.98,3593900.0,11.8128,11.8893,11.7958,11.8808,3593900.0
2012-04-20 09:30:00,14.02,14.16,13.95,14.02,2368400.0,11.9148,12.0337,11.8553,11.9148,2368400.0
2012-04-20 10:00:00,14.02,14.07,13.97,14.06,1848200.0,11.9148,11.9573,11.8723,11.9488,1848200.0
2012-04-20 11:00:00,14.05,14.09,14.01,14.06,1536400.0,11.9403,11.9743,11.9063,11.9488,1536400.0
2012-04-20 12:00:00,14.06,14.09,14.04,14.06,853000.0,11.9488,11.9743,11.9318,11.9488,853000.0
2012-04-20 13:00:00,14.06,14.07,13.94,14.01,1442600.0,11.9488,11.9573,11.8468,11.9063,1442600.0
2012-04-20 14:00:00,14.01,14.09,13.98,14.01,1533500.0,11.9063,11.9743,11.8808,11.9063,1533500.0
2012-04-20 15:00:00,14.01,14.05,13.98,14.03,3866800.0,11.9063,11.9403,11.8808,11.9233,3866800.0
2012-04-23 09:30:00,13.8,13.82,13.66,13.75,2398700.0,11.7278,11.7448,11.6088,11.6853,2398700.0
2012-04-23 10:00:00,13.76,13.83,13.7,13.79,2818000.0,11.6938,11.7533,11.6428,11.7193,2818000.0
2012-04-23 11:00:00,13.79,13.85,13.77,13.85,1423700.0,11.7193,11.7703,11.7023,11.7703,1423700.0
2012-04-23 12:00:00,13.85,13.86,13.76,13.76,1132900.0,11.7703,11.7788,11.6938,11.6938,1132900.0
2012-04-23 13:00:00,13.76,13.78,13.73,13.75,872600.0,11.6938,11.7108,11.6683,11.6853,872600.0
2012-04-23 14:00:00,13.75,13.76,13.67,13.72,1961400.0,11.6853,11.6938,11.6173,11.6598,1961400.0
2012-04-23 15:00:00,13.72,13.85,13.72,13.83,4138800.0,11.6598,11.7703,11.6598,11.7533,4138800.0
2012-04-24 09:30:00,13.6,13.82,13.52,13.75,3087400.0,11.5578,11.7448,11.4898,11.6853,3087400.0
2012-04-24 10:00:00,13.75,13.85,13.74,13.8,2181000.0,11.6853,11.7703,11.6768,11.7278,2181000.0
2012-04-24 11:00:00,13.81,13.87,13.79,13.82,1632800.0,11.7363,11.7873,11.7193,11.7448,1632800.0
2012-04-24 12:00:00,13.81,13.83,13.79,13.81,647600.0,11.7363,11.7533,11.7193,11.7363,647600.0
2012-04-24 13:00:00,13.81,13.84,13.8,13.8,815800.0,11.7363,11.7618,11.7278,11.7278,815800.0
2012-04-24 14:00:00,13.81,13.84,13.8,13.81,1336200.0,11.7363,11.7618,11.7278,11.7363,1336200.0
2012-04-24 15:00:00,13.81,13.86,13.78,13.85,3138200.0,11.7363,11.7788,11.7108,11.7703,3138200.0
2012-04-25 09:30:00,13.92,14.06,13.79,13.9,2484900.0,11.8298,11.9488,11.7193,11.8128,2484900.0
2012-04-25 10:00:00,13.9,13.94,13.85,13.87,2818200.0,11.8128,11.8468,11.7703,11.7873,2818200.0
2012-04-25 11:00:00,13.87,13.89,13.79,13.85,1404600.0,11.7873,11.8043,11.7193,11.7703,1404600.0
2012-04-25 12:00:00,13.85,13.97,13.83,13.97,1381000.0,11.7703,11.8723,11.7533,11.8723,1381000.0
2012-04-25 13:00:00,13.97,14.02,13.96,14.0,1510500.0,11.8723,11.9148,11.8638,11.8978,1510500.0
2012-04-25 14:00:00,13.99,14.11,13.94,14.08,3091100.0,11.8893,11.9912,11.8468,11.9658,3091100.0
2012-04-25 15:00:00,14.08,14.15,14.04,14.08,2519900.0,11.9658,12.0252,11.9318,11.9658,2519900.0
2012-04-26 09:30:00,14.05,14.18,14.01,14.13,1190500.0,11.9403,12.0507,11.9063,12.0082,1190500.0
2012-04-26 10:00:00,14.13,14.21,14.07,14.16,1004200.0,12.0082,12.0762,11.9573,12.0337,1004200.0
2012-04-26 11:00:00,14.16,14.4,14.15,14.34,1714200.0,12.0337,12.2377,12.0252,12.1867,1714200.0
2012-04-26 12:00:00,14.34,14.34,14.21,14.26,1127000.0,12.1867,12.1867,12.0762,12.1187,1127000.0
2012-04-26 13:00:00,14.26,14.38,14.25,14.34,901700.0,12.1187,12.2207,12.1102,12.1867,901700.0
2012-04-26 14:00:00,14.34,14.36,14.26,14.28,795200.0,12.1867,12.2037,12.1187,12.1357,795200.0
2012-04-26 15:00:00,14.28,14.36,14.25,14.34,3204200.0,12.1357,12.2037,12.1102,12.1867,3204200.0
2012-04-27 09:30:00,14.36,14.5,14.18,14.22,786300.0,12.2037,12.3227,12.0507,12.0847,786300.0
2012-04-27 10:00:00,14.23,14.29,14.15,14.27,1580300.0,12.0932,12.1442,12.0252,12.1272,1580300.0
2012-04-27 11:00:00,14.27,14.31,14.24,14.27,934800.0,12.1272,12.1612,12.1017,12.1272,934800.0
2012-04-27 12:00:00,14.28,14.31,14.25,14.27,487300.0,12.1357,12.1612,12.1102,12.1272,487300.0
2012-04-27 13:00:00,14.27,14.33,14.24,14.31,526100.0,12.1272,12.1782,12.1017,12.1612,526100.0
2012-04-27 14:00:00,14.31,14.31,14.24,14.28,437200.0,12.1612,12.1612,12.1017,12.1357,437200.0
2012-04-27 15:00:00,14.28,14.35,14.25,14.32,2428100.0,12.1357,12.1952,12.1102,12.1697,2428100.0
2012-04-30 09:30:00,14.3,14.3,14.06,14.07,926300.0,12.1527,12.1527,11.9488,11.9573,926300.0
2012-04-30 10:00:00,14.07,14.31,14.06,14.15,2204600.0,11.9573,12.1612,11.9488,12.0252,2204600.0
2012-04-30 11:00:00,14.15,14.26,14.14,14.25,1699500.0,12.0252,12.1187,12.0167,12.1102,1699500.0
2012-04-30 12:00:00,14.25,14.31,14.24,14.25,779400.0,12.1102,12.1612,12.1017,12.1102,779400.0
2012-04-30 13:00:00,14.24,14.26,14.21,14.25,673300.0,12.1017,12.1187,12.0762,12.1102,673300.0
2012-04-30 14:00:00,14.25,14.26,14.22,14.24,1022600.0,12.1102,12.1187,12.0847,12.1017,1022600.0
2012-04-30 15:00:00,14.25,14.32,14.24,14.28,1991300.0,12.1102,12.1697,12.1017,12.1357,1991300.0
2012-05-01 09:30:00,14.28,14.3,14.14,14.15,693400.0,12.1357,12.1527,12.0167,12.0252,693400.0
2012-05-01 10:00:00,14.15,14.38,14.15,14.35,1954900.0,12.0252,12.2207,12.0252,12.1952,1954900.0
2012-05-01 11:00:00,14.35,14.37,14.28,14.29,1813200.0,12.1952,12.2122,12.1357,12.1442,1813200.0
2012-05-01 12:00:00,14.29,14.36,14.29,14.33,735200.0,12.1442,12.2037,12.1442,12.1782,735200.0
2012-05-01 13:00:00,14.33,14.34,14.27,14.29,929300.0,12.1782,12.1867,12.1272,12.1442,929300.0
2012-05-01 14:00:00,14.28,14.31,14.25,14.27,1173500.0,12.1357,12.1612,12.1102,12.1272,1173500.0
2012-05-01 15:00:00,14.26,14.26,14.12,14.15,2657600.0,12.1187,12.1187,11.9997,12.0252,2657600.0
2012-05-02 09:30:00,14.12,14.12,13.82,13.82,1579900.0,11.9997,11.9997,11.7448,11.7448,1579900.0
2012-05-02 10:00:00,13.82,13.84,13.72,13.74,3329800.0,11.7448,11.7618,11.6598,11.6768,3329800.0
2012-05-02 11:00:00,13.74,13.78,13.73,13.75,1798800.0,11.6768,11.7108,11.6683,11.6853,1798800.0
2012-05-02 12:00:00,13.75,13.81,13.74,13.81,1610600.0,11.6853,11.7363,11.6768,11.7363,1610600.0
2012-05-02 13:00:00,13.8,13.81,13.74,13.76,1706900.0,11.7278,11.7363,11.6768,11.6938,1706900.0
2012-05-02 14:00:00,13.76,13.8,13.73,13.74,1761200.0,11.6938,11.7278,11.6683,11.6768,1761200.0
2012-05-02 15:00:00,13.73,13.74,13.69,13.73,3821100.0,11.6683,11.6768,11.6343,11.6683,3821100.0
2012-05-03 09:30:00,13.71,13.83,13.64,13.8,887300.0,11.6513,11.7533,11.5918,11.7278,887300.0
2012-05-03 10:00:00,13.8,13.81,13.57,13.72,2911000.0,11.7278,11.7363,11.5323,11.6598,2911000.0
2012-05-03 11:00:00,13.73,13.75,13.67,13.7,1332900.0,11.6683,11.6853,11.6173,11.6428,1332900.0
2012-05-03 12:00:00,13.7,13.76,13.68,13.73,1390100.0,11.6428,11.6938,11.6258,11.6683,1390100.0
2012-05-03 13:00:00,13.73,13.74,13.68,13.7,1198200.0,11.6683,11.6768,11.6258,11.6428,1198200.0
2012-05-03 14:00:00,13.7,13.74,13.68,13.73,744300.0,11.6428,11.6768,11.6258,11.6683,744300.0
2012-05-03 15:00:00,13.72,13.76,13.69,13.71,1749100.0,11.6598,11.6938,11.6343,11.6513,1749100.0
2012-05-04 09:30:00,13.59,13.67,13.5,13.53,875300.0,11.5493,11.6173,11.4728,11.4983,875300.0
2012-05-04 10:00:00,13.52,13.65,13.49,13.62,2063600.0,11.4898,11.6003,11.4643,11.5748,2063600.0
2012-05-04 11:00:00,13.62,13.64,13.56,13.56,1405000.0,11.5748,11.5918,11.5238,11.5238,1405000.0
2012-05-04 12:00:00,13.56,13.62,13.53,13.53,910600.0,11.5238,11.5748,11.4983,11.4983,910600.0
2012-05-04 13:00:00,13.53,13.56,13.52,13.54,882000.0,11.4983,11.5238,11.4898,11.5068,882000.0
2012-05-04 14:00:00,13.54,13.57,13.5,13.54,1113900.0,11.5068,11.5323,11.4728,11.5068,1113900.0
2012-05-04 15:00:00,13.54,13.56,13.5,13.52,1692900.0,11.5068,11.5238,11.4728,11.4898,1692900.0
2012-05-07 09:30:00,13.62,13.75,13.51,13.58,869700.0,11.5748,11.6853,11.4813,11.5408,869700.0
2012-05-07 10:00:00,13.58,13.6,13.47,13.51,880900.0,11.5408,11.5578,11.4474,11.4813,880900.0
2012-05-07 11:00:00,13.51,13.57,13.5,13.51,500400.0,11.4813,11.5323,11.4728,11.4813,500400.0
2012-05-07 12:00:00,13.5,13.61,13.5,13.59,602100.0,11.4728,11.5663,11.4728,11.5493,602100.0
2012-05-07 13:00:00,13.59,13.64,13.58,13.61,586500.0,11.5493,11.5918,11.5408,11.5663,586500.0
2012-05-07 14:00:00,13.62,13.63,13.58,13.61,437500.0,11.5748,11.5833,11.5408,11.5663,437500.0
2012-05-07 15:00:00,13.6,13.61,13.5,13.52,1228400.0,11.5578,11.5663,11.4728,11.4898,1228400.0
2012-05-08 09:30:00,13.45,13.46,13.26,13.28,1032300.0,11.4304,11.4389,11.2689,11.2859,1032300.0
2012-05-08 10:00:00,13.29,13.3,13.12,13.15,1513200.0,11.2944,11.3029,11.1499,11.1754,1513200.0
2012-05-08 11:00:00,13.15,13.21,13.09,13.19,1649100.0,11.1754,11.2264,11.1244,11.2094,1649100.0
2012-05-08 12:00:00,13.19,13.31,13.14,13.29,2143400.0,11.2094,11.3114,11.1669,11.2944,2143400.0
2012-05-08 13:00:00,13.29,13.33,13.22,13.26,1505100.0,11.2944,11.3284,11.2349,11.2689,1505100.0
2012-05-08 14:00:00,13.27,13.29,13.22,13.26,803400.0,11.2774,11.2944,11.2349,11.2689,803400.0
2012-05-08 15:00:00,13.26,13.38,13.25,13.34,2647000.0,11.2689,11.3709,11.2604,11.3369,2647000.0
2012-05-09 09:30:00,13.07,13.11,12.98,13.02,1241200.0,11.1581,11.1922,11.0813,11.1154,1241200.0
2012-05-09 10:00:00,13.02,13.12,12.99,13.06,2223000.0,11.1154,11.2008,11.0898,11.1496,2223000.0
2012-05-09 11:00:00,13.05,13.22,13.02,13.14,1274000.0,11.141,11.2862,11.1154,11.2179,1274000.0
2012-05-09 12:00:00,13.14,13.17,13.08,13.15,840500.0,11.2179,11.2435,11.1666,11.2264,840500.0
2012-05-09 13:00:00,13.15,13.29,13.13,13.23,1527700.0,11.2264,11.3459,11.2093,11.2947,1527700.0
2012-05-09 14:00:00,13.22,13.26,13.19,13.2,968100.0,11.2862,11.3203,11.2605,11.2691,968100.0
2012-05-09 15:00:00,13.19,13.22,13.14,13.15,1981500.0,11.2605,11.2862,11.2179,11.2264,1981500.0
2012-05-10 09:30:00,13.24,13.32,13.2,13.29,485100.0,11.3032,11.3715,11.2691,11.3459,485100.0
2012-05-10 10:00:00,13.29,13.29,13.11,13.16,1513200.0,11.3459,11.3459,11.1922,11.2349,1513200.0
2012-05-10 11:00:00,13.16,13.17,13.08,13.13,779800.0,11.2349,11.2435,11.1666,11.2093,779800.0
2012-05-10 12:00:00,13.12,13.13,13.07,13.13,596700.0,11.2008,11.2093,11.1581,11.2093,596700.0
2012-05-10 13:00:00,13.13,13.17,13.06,13.06,762000.0,11.2093,11.2435,11.1496,11.1496,762000.0
2012-05-10 14:00:00,13.07,13.1,13.03,13.04,720500.0,11.1581,11.1837,11.1239,11.1325,720500.0
2012-05-10 15:00:00,13.04,13.08,13.01,13.04,2482700.0,11.1325,11.1666,11.1069,11.1325,2482700.0
2012-05-11 09:30:00,12.97,13.07,12.84,13.01,682400.0,11.0727,11.1581,10.9617,11.1069,682400.0
2012-05-11 10:00:00,13.02,13.2,13.01,13.16,1237200.0,11.1154,11.2691,11.1069,11.2349,1237200.0
2012-05-11 11:00:00,13.16,13.3,13.16,13.2,1150100.0,11.2349,11.3544,11.2349,11.2691,1150100.0
2012-05-11 12:00:00,13.2,13.21,13.16,13.18,533000.0,11.2691,11.2776,11.2349,11.252,533000.0
2012-05-11 13:00:00,13.18,13.2,13.15,13.2,984600.0,11.252,11.2691,11.2264,11.2691,984600.0
2012-05-11 14:00:00,13.19,13.2,13.12,13.15,755000.0,11.2605,11.2691,11.2008,11.2264,755000.0
2012-05-11 15:00:00,13.15,13.16,13.09,13.1,2230800.0,11.2264,11.2349,11.1752,11.1837,2230800.0
2012-05-14 09:30:00,13.08,13.08,12.84,13.0,1089200.0,11.1666,11.1666,10.9617,11.0983,1089200.0
2012-05-14 10:00:00,13.0,13.04,12.97,13.0,1484200.0,11.0983,11.1325,11.0727,11.0983,1484200.0
2012-05-14 11:00:00,13.0,13.07,12.99,13.01,783700.0,11.0983,11.1581,11.0898,11.1069,783700.0
2012-05-14 12:00:00,13.01,13.02,12.98,13.0,319300.0,11.1069,11.1154,11.0813,11.0983,319300.0
2012-05-14 13:00:00,13.0,13.04,12.97,13.01,494000.0,11.0983,11.1325,11.0727,11.1069,494000.0
2012-05-14 14:00:00,13.01,13.07,12.96,12.97,808500.0,11.1069,11.1581,11.0642,11.0727,808500.0
2012-05-14 15:00:00,12.98,13.0,12.91,12.92,2096800.0,11.0813,11.0983,11.0215,11.03,2096800.0
2012-05-15 09:30:00,12.82,12.92,12.79,12.88,884700.0,10.9447,11.03,10.9191,10.9959,884700.0
2012-05-15 10:00:00,12.89,12.92,12.82,12.84,1084800.0,11.0044,11.03,10.9447,10.9617,1084800.0
2012-05-15 11:00:00,12.84,12.93,12.77,12.88,762600.0,10.9617,11.0386,10.902,10.9959,762600.0
2012-05-15 12:00:00,12.89,12.94,12.85,12.91,1267800.0,11.0044,11.0471,10.9703,11.0215,1267800.0
2012-05-15 13:00:00,12.91,12.97,12.87,12.9,801300.0,11.0215,11.0727,10.9874,11.013,801300.0
2012-05-15 14:00:00,12.91,12.96,12.9,12.92,870500.0,11.0215,11.0642,11.013,11.03,870500.0
2012-05-15 15:00:00,12.93,12.93,12.85,12.88,3731200.0,11.0386,11.0386,10.9703,10.9959,3731200.0
2012-05-16 09:30:00,12.92,13.04,12.9,12.99,769000.0,11.03,11.1325,11.013,11.0898,769000.0
2012-05-16 10:00:00,12.99,13.06,12.95,12.97,1275900.0,11.0898,11.1496,11.0556,11.0727,1275900.0
2012-05-16 11:00:00,12.98,13.01,12.89,12.99,1954300.0,11.0813,11.1069,11.0044,11.0898,1954300.0
2012-05-16 12:00:00,12.99,12.99,12.92,12.92,820100.0,11.0898,11.0898,11.03,11.03,820100.0
2012-05-16 13:00:00,12.92,12.95,12.85,12.9,736200.0,11.03,11.0556,10.9703,11.013,736200.0
2012-05-16 14:00:00,12.9,12.94,12.75,12.79,1520500.0,11.013,11.0471,10.8849,10.9191,1520500.0
2012-05-16 15:00:00,12.79,12.8,12.73,12.75,3070100.0,10.9191,10.9276,10.8678,10.8849,3070100.0
2012-05-17 09:30:00,12.74,12.77,12.65,12.65,1033200.0,10.8764,10.902,10.7995,10.7995,1033200.0
2012-05-17 10:00:00,12.65,12.74,12.61,12.71,2190300.0,10.7995,10.8764,10.7654,10.8508,2190300.0
2012-05-17 11:00:00,12.71,12.75,12.65,12.71,1325400.0,10.8508,10.8849,10.7995,10.8508,1325400.0
2012-05-17 12:00:00,12.71,12.71,12.59,12.62,1577900.0,10.8508,10.8508,10.7483,10.7739,1577900.0
2012-05-17 13:00:00,12.61,12.68,12.61,12.64,1280500.0,10.7654,10.8251,10.7654,10.791,1280500.0
2012-05-17 14:00:00,12.65,12.68,12.61,12.67,1598100.0,10.7995,10.8251,10.7654,10.8166,1598100.0
2012-05-17 15:00:00,12.68,12.69,12.57,12.58,6163700.0,10.8251,10.8337,10.7312,10.7398,6163700.0
2012-05-18 09:30:00,12.64,12.65,12.58,12.59,1873800.0,10.791,10.7995,10.7398,10.7483,1873800.0
2012-05-18 10:00:00,12.59,12.61,12.49,12.59,2119900.0,10.7483,10.7654,10.6629,10.7483,2119900.0
2012-05-18 11:00:00,12.59,12.59,12.45,12.5,2080800.0,10.7483,10.7483,10.6288,10.6715,2080800.0
2012-05-18 12:00:00,12.5,12.6,12.49,12.57,1235600.0,10.6715,10.7568,10.6629,10.7312,1235600.0
2012-05-18 13:00:00,12.57,12.59,12.47,12.47,652500.0,10.7312,10.7483,10.6459,10.6459,652500.0
2012-05-18 14:00:00,12.47,12.49,12.33,12.35,1672800.0,10.6459,10.6629,10.5263,10.5434,1672800.0
2012-05-18 15:00:00,12.35,12.41,12.28,12.32,3367200.0,10.5434,10.5946,10.4837,10.5178,3367200.0
2012-05-21 09:30:00,12.36,12.45,12.33,12.44,703600.0,10.552,10.6288,10.5263,10.6203,703600.0
2012-05-21 10:00:00,12.43,12.62,12.38,12.61,1429400.0,10.6117,10.7739,10.569,10.7654,1429400.0
2012-05-21 11:00:00,12.6,12.6,12.53,12.54,596700.0,10.7568,10.7568,10.6971,10.7056,596700.0
2012-05-21 12:00:00,12.53,12.55,12.49,12.51,517900.0,10.6971,10.7142,10.6629,10.68,517900.0
2012-05-21 13:00:00,12.51,12.58,12.49,12.55,955500.0,10.68,10.7398,10.6629,10.7142,955500.0
2012-05-21 14:00:00,12.55,12.62,12.54,12.6,599300.0,10.7142,10.7739,10.7056,10.7568,599300.0
2012-05-21 15:00:00,12.6,12.66,12.55,12.65,2751400.0,10.7568,10.8081,10.7142,10.7995,2751400.0
2012-05-22 09:30:00,12.41,12.83,12.41,12.69,2267000.0,10.5946,10.9532,10.5946,10.8337,2267000.0
2012-05-22 10:00:00,12.69,12.92,12.69,12.86,2602700.0,10.8337,11.03,10.8337,10.9788,2602700.0
2012-05-22 11:00:00,12.86,12.95,12.81,12.82,1238100.0,10.9788,11.0556,10.9361,10.9447,1238100.0
2012-05-22 12:00:00,12.81,12.85,12.8,12.84,683500.0,10.9361,10.9703,10.9276,10.9617,683500.0
2012-05-22 13:00:00,12.83,12.86,12.72,12.73,778100.0,10.9532,10.9788,10.8593,10.8678,778100.0
2012-05-22 14:00:00,12.73,12.8,12.72,12.76,1334000.0,10.8678,10.9276,10.8593,10.8934,1334000.0
2012-05-22 15:00:00,12.76,12.77,12.62,12.73,4340000.0,10.8934,10.902,10.7739,10.8678,4340000.0
2012-05-23 09:30:00,12.55,12.62,12.5,12.51,659900.0,10.7142,10.7739,10.6715,10.68,659900.0
2012-05-23 10:00:00,12.52,12.56,12.48,12.5,2375800.0,10.6885,10.7227,10.6544,10.6715,2375800.0
2012-05-23 11:00:00,12.5,12.53,12.43,12.47,2059800.0,10.6715,10.6971,10.6117,10.6459,2059800.0
2012-05-23 12:00:00,12.48,12.48,12.38,12.42,1845700.0,10.6544,10.6544,10.569,10.6032,1845700.0
2012-05-23 13:00:00,12.42,12.49,12.41,12.47,815200.0,10.6032,10.6629,10.5946,10.6459,815200.0
2012-05-23 14:00:00,12.48,12.53,12.39,12.51,2146200.0,10.6544,10.6971,10.5776,10.68,2146200.0
2012-05-23 15:00:00,12.52,12.66,12.47,12.6,4257600.0,10.6885,10.8081,10.6459,10.7568,4257600.0
2012-05-24 09:30:00,12.69,12.75,12.52,12.54,1503400.0,10.8337,10.8849,10.6885,10.7056,1503400.0
2012-05-24 10:00:00,12.54,12.68,12.48,12.54,1476700.0,10.7056,10.8251,10.6544,10.7056,1476700.0
2012-05-24 11:00:00,12.54,12.61,12.5,12.52,1394700.0,10.7056,10.7654,10.6715,10.6885,1394700.0
2012-05-24 12:00:00,12.53,12.55,12.48,12.54,926700.0,10.6971,10.7142,10.6544,10.7056,926700.0
2012-05-24 13:00:00,12.54,12.58,12.51,12.51,1554800.0,10.7056,10.7398,10.68,10.68,1554800.0
2012-05-24 14:00:00,12.51,12.57,12.5,12.52,1191700.0,10.68,10.7312,10.6715,10.6885,1191700.0
2012-05-24 15:00:00,12.53,12.64,12.51,12.63,2447500.0,10.6971,10.791,10.68,10.7825,2447500.0
2012-05-25 09:30:00,12.66,12.79,12.61,12.76,530100.0,10.8081,10.9191,10.7654,10.8934,530100.0
2012-05-25 10:00:00,12.76,12.81,12.72,12.76,1118600.0,10.8934,10.9361,10.8593,10.8934,1118600.0
2012-05-25 11:00:00,12.77,12.81,12.75,12.8,684100.0,10.902,10.9361,10.8849,10.9276,684100.0
2012-05-25 12:00:00,12.79,12.81,12.77,12.79,508000.0,10.9191,10.9361,10.902,10.9191,508000.0
2012-05-25 13:00:00,12.79,12.8,12.77,12.77,479900.0,10.9191,10.9276,10.902,10.902,479900.0
2012-05-25 14:00:00,12.78,12.78,12.7,12.71,695200.0,10.9105,10.9105,10.8422,10.8508,695200.0
2012-05-25 15:00:00,12.72,12.8,12.7,12.79,2251600.0,10.8593,10.9276,10.8422,10.9191,2251600.0
2012-05-29 09:30:00,12.88,12.92,12.8,12.88,672000.0,10.9959,11.03,10.9276,10.9959,672000.0
2012-05-29 10:00:00,12.88,13.0,12.86,13.0,1027300.0,10.9959,11.0983,10.9788,11.0983,1027300.0
2012-05-29 11:00:00,12.99,13.01,12.9,12.92,1108500.0,11.0898,11.1069,11.013,11.03,1108500.0
2012-05-29 12:00:00,12.92,12.93,12.87,12.87,733000.0,11.03,11.0386,10.9874,10.9874,733000.0
2012-05-29 13:00:00,12.87,12.9,12.85,12.9,385400.0,10.9874,11.013,10.9703,11.013,385400.0
2012-05-29 14:00:00,12.9,12.93,12.87,12.91,585100.0,11.013,11.0386,10.9874,11.0215,585100.0
2012-05-29 15:00:00,12.92,13.0,12.91,13.0,1389700.0,11.03,11.0983,11.0215,11.0983,1389700.0
2012-05-30 09:30:00,12.91,12.92,12.65,12.66,1079500.0,11.0215,11.03,10.7995,10.8081,1079500.0
2012-05-30 10:00:00,12.66,12.67,12.59,12.63,1689600.0,10.8081,10.8166,10.7483,10.7825,1689600.0
2012-05-30 11:00:00,12.63,12.71,12.62,12.65,562300.0,10.7825,10.8508,10.7739,10.7995,562300.0
2012-05-30 12:00:00,12.64,12.66,12.53,12.58,1429700.0,10.791,10.8081,10.6971,10.7398,1429700.0
2012-05-30 13:00:00,12.58,12.65,12.55,12.63,1137900.0,10.7398,10.7995,10.7142,10.7825,1137900.0
2012-05-30 14:00:00,12.63,12.66,12.56,12.57,1299600.0,10.7825,10.8081,10.7227,10.7312,1299600.0
2012-05-30 15:00:00,12.57,12.6,12.52,12.53,3696500.0,10.7312,10.7568,10.6885,10.6971,3696500.0
2012-05-31 09:30:00,12.49,12.56,12.18,12.22,2200400.0,10.6629,10.7227,10.3983,10.4324,2200400.0
2012-05-31 10:00:00,12.21,12.29,12.12,12.29,4088100.0,10.4239,10.4922,10.3471,10.4922,4088100.0
2012-05-31 11:00:00,12.29,12.36,12.23,12.36,1836800.0,10.4922,10.552,10.441,10.552,1836800.0
2012-05-31 12:00:00,12.36,12.5,12.35,12.45,1722700.0,10.552,10.6715,10.5434,10.6288,1722700.0
2012-05-31 13:00:00,12.45,12.5,12.4,12.41,1102700.0,10.6288,10.6715,10.5861,10.5946,1102700.0
2012-05-31 14:00:00,12.41,12.44,12.4,12.43,1211500.0,10.5946,10.6203,10.5861,10.6117,1211500.0
2012-05-31 15:00:00,12.42,12.6,12.42,12.47,3886500.0,10.6032,10.7568,10.6032,10.6459,3886500.0
2012-06-01 09:30:00,12.13,12.22,12.02,12.13,1519300.0,10.3556,10.4324,10.2617,10.3556,1519300.0
2012-06-01 10:00:00,12.13,12.16,12.03,12.1,2656800.0,10.3556,10.3812,10.2702,10.33,2656800.0
2012-06-01 11:00:00,12.1,12.18,12.08,12.17,2643900.0,10.33,10.3983,10.3129,10.3897,2643900.0
2012-06-01 12:00:00,12.17,12.17,12.09,12.13,2154500.0,10.3897,10.3897,10.3215,10.3556,2154500.0
2012-06-01 13:00:00,12.12,12.16,12.09,12.11,1812700.0,10.3471,10.3812,10.3215,10.3385,1812700.0
2012-06-01 14:00:00,12.11,12.21,12.1,12.16,1930200.0,10.3385,10.4239,10.33,10.3812,1930200.0
2012-06-01 15:00:00,12.15,12.17,12.09,12.09,3213400.0,10.3727,10.3897,10.3215,10.3215,3213400.0
2012-06-04 09:30:00,11.91,12.19,11.9,12.0,1253900.0,10.1678,10.4068,10.1592,10.2446,1253900.0
2012-06-04 10:00:00,12.0,12.01,11.86,11.88,2247100.0,10.2446,10.2532,10.1251,10.1422,2247100.0
2012-06-04 11:00:00,11.88,11.89,11.78,11.79,1186900.0,10.1422,10.1507,10.0568,10.0653,1186900.0
2012-06-04 12:00:00,11.79,11.79,11.64,11.68,1879000.0,10.0653,10.0653,9.9373,9.9714,1879000.0
2012-06-04 13:00:00,11.68,11.74,11.64,11.74,2587700.0,9.9714,10.0226,9.9373,10.0226,2587700.0
2012-06-04 14:00:00,11.74,11.89,11.71,11.8,2304300.0,10.0226,10.1507,9.997,10.0739,2304300.0
2012-06-04 15:00:00,11.8,11.84,11.75,11.82,3176300.0,10.0739,10.108,10.0312,10.0909,3176300.0
2012-06-05 09:30:00,11.72,12.04,11.72,12.03,1010000.0,10.0056,10.2788,10.0056,10.2702,1010000.0
2012-06-05 10:00:00,12.03,12.08,11.97,12.0,1343000.0,10.2702,10.3129,10.219,10.2446,1343000.0
2012-06-05 11:00:00,12.0,12.07,11.97,11.98,1084800.0,10.2446,10.3044,10.219,10.2275,1084800.0
2012-06-05 12:00:00,11.99,12.08,11.98,12.05,929800.0,10.2361,10.3129,10.2275,10.2873,929800.0
2012-06-05 13:00:00,12.05,12.12,12.03,12.1,774700.0,10.2873,10.3471,10.2702,10.33,774700.0
2012-06-05 14:00:00,12.09,12.15,12.09,12.13,902700.0,10.3215,10.3727,10.3215,10.3556,902700.0
2012-06-05 15:00:00,12.13,12.18,12.09,12.14,2756600.0,10.3556,10.3983,10.3215,10.3641,2756600.0
2012-06-06 09:30:00,12.24,12.36,12.2,12.32,722900.0,10.4495,10.552,10.4154,10.5178,722900.0
2012-06-06 10:00:00,12.33,12.39,12.29,12.37,1198800.0,10.5263,10.5776,10.4922,10.5605,1198800.0
2012-06-06 11:00:00,12.37,12.47,12.34,12.45,1663200.0,10.5605,10.6459,10.5349,10.6288,1663200.0
2012-06-06 12:00:00,12.45,12.52,12.39,12.42,983800.0,10.6288,10.6885,10.5776,10.6032,983800.0
2012-06-06 13:00:00,12.42,12.43,12.37,12.39,536400.0,10.6032,10.6117,10.5605,10.5776,536400.0
2012-06-06 14:00:00,12.4,12.41,12.3,12.32,1207400.0,10.5861,10.5946,10.5007,10.5178,1207400.0
2012-06-06 15:00:00,12.33,12.43,12.3,12.42,3637100.0,10.5263,10.6117,10.5007,10.6032,3637100.0
2012-06-07 09:30:00,12.49,12.59,12.49,12.58,1042000.0,10.6629,10.7483,10.6629,10.7398,1042000.0
2012-06-07 10:00:00,12.58,12.59,12.26,12.27,2736900.0,10.7398,10.7483,10.4666,10.4751,2736900.0
2012-06-07 11:00:00,12.28,12.45,12.27,12.42,1413500.0,10.4837,10.6288,10.4751,10.6032,1413500.0
2012-06-07 12:00:00,12.43,12.48,12.41,12.42,736200.0,10.6117,10.6544,10.5946,10.6032,736200.0
2012-06-07 13:00:00,12.43,12.43,12.36,12.38,1067400.0,10.6117,10.6117,10.552,10.569,1067400.0
2012-06-07 14:00:00,12.38,12.41,12.36,12.41,651100.0,10.569,10.5946,10.552,10.5946,651100.0
2012-06-07 15:00:00,12.41,12.42,12.25,12.26,2981600.0,10.5946,10.6032,10.458,10.4666,2981600.0
2012-06-08 09:30:00,12.25,12.26,12.03,12.03,892700.0,10.458,10.4666,10.2702,10.2702,892700.0
2012-06-08 10:00:00,12.03,12.19,12.02,12.17,2044500.0,10.2702,10.4068,10.2617,10.3897,2044500.0
2012-06-08 11:00:00,12.17,12.2,12.11,12.11,933200.0,10.3897,10.4154,10.3385,10.3385,933200.0
2012-06-08 12:00:00,12.11,12.2,12.1,12.2,1384900.0,10.3385,10.4154,10.33,10.4154,1384900.0
2012-06-08 13:00:00,12.21,12.25,12.2,12.22,1045600.0,10.4239,10.458,10.4154,10.4324,1045600.0
2012-06-08 14:00:00,12.22,12.26,12.21,12.23,752200.0,10.4324,10.4666,10.4239,10.441,752200.0
2012-06-08 15:00:00,12.23,12.31,12.2,12.3,2053100.0,10.441,10.5093,10.4154,10.5007,2053100.0
2012-06-11 09:30:00,12.42,12.53,12.32,12.33,585100.0,10.6032,10.6971,10.5178,10.5263,585100.0
2012-06-11 10:00:00,12.33,12.37,12.25,12.26,1268200.0,10.5263,10.5605,10.458,10.4666,1268200.0
2012-06-11 11:00:00,12.25,12.33,12.24,12.3,832800.0,10.458,10.5263,10.4495,10.5007,832800.0
2012-06-11 12:00:00,12.3,12.34,12.28,12.3,615600.0,10.5007,10.5349,10.4837,10.5007,615600.0
2012-06-11 13:00:00,12.3,12.34,12.27,12.28,1140700.0,10.5007,10.5349,10.4751,10.4837,1140700.0
2012-06-11 14:00:00,12.28,12.29,12.23,12.27,1018800.0,10.4837,10.4922,10.441,10.4751,1018800.0
2012-06-11 15:00:00,12.27,12.28,12.13,12.15,2252900.0,10.4751,10.4837,10.3556,10.3727,2252900.0
2012-06-12 09:30:00,12.15,12.21,12.05,12.11,1029900.0,10.3727,10.4239,10.2873,10.3385,1029900.0
2012-06-12 10:00:00,12.11,12.19,12.03,12.11,1248200.0,10.3385,10.4068,10.2702,10.3385,1248200.0
2012-06-12 11:00:00,12.11,12.2,12.09,12.09,882700.0,10.3385,10.4154,10.3215,10.3215,882700.0
2012-06-12 12:00:00,12.09,12.17,12.08,12.15,780500.0,10.3215,10.3897,10.3129,10.3727,780500.0
2012-06-12 13:00:00,12.15,12.23,12.14,12.17,982200.0,10.3727,10.441,10.3641,10.3897,982200.0
2012-06-12 14:00:00,12.17,12.21,12.13,12.17,1044600.0,10.3897,10.4239,10.3556,10.3897,1044600.0
2012-06-12 15:00:00,12.16,12.27,12.15,12.23,2896000.0,10.3812,10.4751,10.3727,10.441,2896000.0
2012-06-13 09:30:00,12.24,12.24,12.08,12.1,726100.0,10.4495,10.4495,10.3129,10.33,726100.0
2012-06-13 10:00:00,12.1,12.3,12.1,12.24,1740900.0,10.33,10.5007,10.33,10.4495,1740900.0
2012-06-13 11:00:00,12.24,12.24,12.15,12.17,807100.0,10.4495,10.4495,10.3727,10.3897,807100.0
2012-06-13 12:00:00,12.16,12.26,12.12,12.25,737900.0,10.3812,10.4666,10.3471,10.458,737900.0
2012-06-13 13:00:00,12.25,12.28,12.22,12.23,556400.0,10.458,10.4837,10.4324,10.441,556400.0
2012-06-13 14:00:00,12.23,12.24,12.18,12.21,786500.0,10.441,10.4495,10.3983,10.4239,786500.0
2012-06-13 15:00:00,12.21,12.23,12.1,12.14,2485500.0,10.4239,10.441,10.33,10.3641,2485500.0
2012-06-14 09:30:00,12.12,12.26,12.12,12.22,898200.0,10.3471,10.4666,10.3471,10.4324,898200.0
2012-06-14 10:00:00,12.23,12.34,12.22,12.34,824200.0,10.441,10.5349,10.4324,10.5349,824200.0
2012-06-14 11:00:00,12.33,12.35,12.3,12.31,712700.0,10.5263,10.5434,10.5007,10.5093,712700.0
2012-06-14 12:00:00,12.32,12.34,12.29,12.34,554400.0,10.5178,10.5349,10.4922,10.5349,554400.0
2012-06-14 13:00:00,12.34,12.36,12.3,12.33,728700.0,10.5349,10.552,10.5007,10.5263,728700.0
2012-06-14 14:00:00,12.33,12.34,12.25,12.25,648300.0,10.5263,10.5349,10.458,10.458,648300.0
2012-06-14 15:00:00,12.25,12.41,12.25,12.36,3130300.0,10.458,10.5946,10.458,10.552,3130300.0
2012-06-15 09:30:00,12.42,12.53,12.35,12.52,1727200.0,10.6032,10.6971,10.5434,10.6885,1727200.0
2012-06-15 10:00:00,12.52,12.56,12.42,12.52,1179100.0,10.6885,10.7227,10.6032,10.6885,1179100.0
2012-06-15 11:00:00,12.52,12.62,12.5,12.62,1057600.0,10.6885,10.7739,10.6715,10.7739,1057600.0
2012-06-15 12:00:00,12.61,12.63,12.49,12.52,1700700.0,10.7654,10.7825,10.6629,10.6885,1700700.0
2012-06-15 13:00:00,12.52,12.7,12.51,12.7,1576300.0,10.6885,10.8422,10.68,10.8422,1576300.0
2012-06-15 14:00:00,12.7,12.7,12.63,12.65,753800.0,10.8422,10.8422,10.7825,10.7995,753800.0
2012-06-15 15:00:00,12.65,12.69,12.61,12.66,2004700.0,10.7995,10.8337,10.7654,10.8081,2004700.0
2012-06-18 09:30:00,12.57,12.65,12.53,12.57,558500.0,10.7312,10.7995,10.6971,10.7312,558500.0
2012-06-18 10:00:00,12.57,12.65,12.56,12.59,710600.0,10.7312,10.7995,10.7227,10.7483,710600.0
2012-06-18 11:00:00,12.58,12.6,12.49,12.55,1230500.0,10.7398,10.7568,10.6629,10.7142,1230500.0
2012-06-18 12:00:00,12.54,12.55,12.48,12.49,386000.0,10.7056,10.7142,10.6544,10.6629,386000.0
2012-06-18 13:00:00,12.49,12.56,12.48,12.56,503000.0,10.6629,10.7227,10.6544,10.7227,503000.0
2012-06-18 14:00:00,12.56,12.58,12.53,12.58,1034600.0,10.7227,10.7398,10.6971,10.7398,1034600.0
2012-06-18 15:00:00,12.58,12.61,12.55,12.57,2214000.0,10.7398,10.7654,10.7142,10.7312,2214000.0
2012-06-19 09:30:00,12.59,12.79,12.56,12.78,879600.0,10.7483,10.9191,10.7227,10.9105,879600.0
2012-06-19 10:00:00,12.79,12.82,12.75,12.77,881600.0,10.9191,10.9447,10.8849,10.902,881600.0
2012-06-19 11:00:00,12.76,12.81,12.67,12.74,787700.0,10.8934,10.9361,10.8166,10.8764,787700.0
2012-06-19 12:00:00,12.74,12.74,12.7,12.74,276600.0,10.8764,10.8764,10.8422,10.8764,276600.0
2012-06-19 13:00:00,12.73,12.78,12.72,12.74,539800.0,10.8678,10.9105,10.8593,10.8764,539800.0
2012-06-19 14:00:00,12.74,12.75,12.68,12.71,619500.0,10.8764,10.8849,10.8251,10.8508,619500.0
2012-06-19 15:00:00,12.71,12.74,12.67,12.71,2282700.0,10.8508,10.8764,10.8166,10.8508,2282700.0
2012-06-20 09:30:00,12.72,12.76,12.66,12.7,380500.0,10.8593,10.8934,10.8081,10.8422,380500.0
2012-06-20 10:00:00,12.7,12.72,12.65,12.66,462000.0,10.8422,10.8593,10.7995,10.8081,462000.0
2012-06-20 11:00:00,12.65,12.71,12.65,12.7,464200.0,10.7995,10.8508,10.7995,10.8422,464200.0
2012-06-20 12:00:00,12.7,12.75,12.56,12.74,1934500.0,10.8422,10.8849,10.7227,10.8764,1934500.0
2012-06-20 13:00:00,12.74,12.86,12.74,12.84,1081700.0,10.8764,10.9788,10.8764,10.9617,1081700.0
2012-06-20 14:00:00,12.84,12.85,12.66,12.69,1263300.0,10.9617,10.9703,10.8081,10.8337,1263300.0
2012-06-20 15:00:00,12.69,12.73,12.61,12.73,1726900.0,10.8337,10.8678,10.7654,10.8678,1726900.0
2012-06-21 09:30:00,12.74,12.81,12.7,12.76,381900.0,10.8764,10.9361,10.8422,10.8934,381900.0
2012-06-21 10:00:00,12.76,12.77,12.67,12.71,1466300.0,10.8934,10.902,10.8166,10.8508,1466300.0
2012-06-21 11:00:00,12.71,12.72,12.57,12.6,960800.0,10.8508,10.8593,10.7312,10.7568,960800.0
2012-06-21 12:00:00,12.6,12.6,12.47,12.48,1069000.0,10.7568,10.7568,10.6459,10.6544,1069000.0
2012-06-21 13:00:00,12.49,12.49,12.38,12.41,1010500.0,10.6629,10.6629,10.569,10.5946,1010500.0
2012-06-21 14:00:00,12.41,12.42,12.31,12.36,749500.0,10.5946,10.6032,10.5093,10.552,749500.0
2012-06-21 15:00:00,12.37,12.38,12.24,12.26,2862800.0,10.5605,10.569,10.4495,10.4666,2862800.0
2012-06-22 09:30:00,12.4,12.4,12.29,12.33,604600.0,10.5861,10.5861,10.4922,10.5263,604600.0
2012-06-22 10:00:00,12.33,12.44,12.29,12.33,1165900.0,10.5263,10.6203,10.4922,10.5263,1165900.0
2012-06-22 11:00:00,12.32,12.37,12.31,12.36,1258700.0,10.5178,10.5605,10.5093,10.552,1258700.0
2012-06-22 12:00:00,12.36,12.37,12.3,12.34,796300.0,10.552,10.5605,10.5007,10.5349,796300.0
2012-06-22 13:00:00,12.34,12.38,12.32,12.36,866000.0,10.5349,10.569,10.5178,10.552,866000.0
2012-06-22 14:00:00,12.36,12.44,12.36,12.43,731400.0,10.552,10.6203,10.552,10.6117,731400.0
2012-06-22 15:00:00,12.43,12.44,12.37,12.39,2549400.0,10.6117,10.6203,10.5605,10.5776,2549400.0
2012-06-25 09:30:00,12.28,12.29,12.06,12.12,978100.0,10.4837,10.4922,10.2958,10.3471,978100.0
2012-06-25 10:00:00,12.11,12.15,12.03,12.12,1227600.0,10.3385,10.3727,10.2702,10.3471,1227600.0
2012-06-25 11:00:00,12.13,12.17,12.05,12.07,1024100.0,10.3556,10.3897,10.2873,10.3044,1024100.0
2012-06-25 12:00:00,12.07,12.07,11.99,12.0,694100.0,10.3044,10.3044,10.2361,10.2446,694100.0
2012-06-25 13:00:00,12.0,12.05,11.97,12.05,512300.0,10.2446,10.2873,10.219,10.2873,512300.0
2012-06-25 14:00:00,12.05,12.09,12.03,12.04,593800.0,10.2873,10.3215,10.2702,10.2788,593800.0
2012-06-25 15:00:00,12.04,12.11,12.03,12.06,2068800.0,10.2788,10.3385,10.2702,10.2958,2068800.0
2012-06-26 09:30:00,12.1,12.2,12.06,12.16,476400.0,10.33,10.4154,10.2958,10.3812,476400.0
2012-06-26 10:00:00,12.16,12.19,12.09,12.1,1772700.0,10.3812,10.4068,10.3215,10.33,1772700.0
2012-06-26 11:00:00,12.1,12.15,12.04,12.13,925900.0,10.33,10.3727,10.2788,10.3556,925900.0
2012-06-26 12:00:00,12.12,12.23,12.12,12.2,984500.0,10.3471,10.441,10.3471,10.4154,984500.0
2012-06-26 13:00:00,12.2,12.22,12.18,12.21,434600.0,10.4154,10.4324,10.3983,10.4239,434600.0
2012-06-26 14:00:00,12.22,12.3,12.2,12.22,883400.0,10.4324,10.5007,10.4154,10.4324,883400.0
2012-06-26 15:00:00,12.23,12.28,12.21,12.22,1807200.0,10.441,10.4837,10.4239,10.4324,1807200.0
2012-06-27 09:30:00,12.25,12.32,12.21,12.3,729300.0,10.458,10.5178,10.4239,10.5007,729300.0
2012-06-27 10:00:00,12.29,12.36,12.26,12.29,1458200.0,10.4922,10.552,10.4666,10.4922,1458200.0
2012-06-27 11:00:00,12.29,12.39,12.28,12.34,1024700.0,10.4922,10.5776,10.4837,10.5349,1024700.0
2012-06-27 12:00:00,12.35,12.42,12.33,12.4,753100.0,10.5434,10.6032,10.5263,10.5861,753100.0
2012-06-27 13:00:00,12.39,12.43,12.37,12.38,1170300.0,10.5776,10.6117,10.5605,10.569,1170300.0
2012-06-27 14:00:00,12.38,12.4,12.35,12.37,610000.0,10.569,10.5861,10.5434,10.5605,610000.0
2012-06-27 15:00:00,12.36,12.44,12.36,12.39,1314800.0,10.552,10.6203,10.552,10.5776,1314800.0
2012-06-28 09:30:00,12.35,12.46,12.25,12.42,861700.0,10.5434,10.6373,10.458,10.6032,861700.0
2012-06-28 10:00:00,12.43,12.48,12.32,12.36,1033400.0,10.6117,10.6544,10.5178,10.552,1033400.0
2012-06-28 11:00:00,12.36,12.48,12.35,12.48,693300.0,10.552,10.6544,10.5434,10.6544,693300.0
2012-06-28 12:00:00,12.47,12.51,12.41,12.42,760200.0,10.6459,10.68,10.5946,10.6032,760200.0
2012-06-28 13:00:00,12.42,12.43,12.35,12.38,651400.0,10.6032,10.6117,10.5434,10.569,651400.0
2012-06-28 14:00:00,12.38,12.39,12.32,12.34,517200.0,10.569,10.5776,10.5178,10.5349,517200.0
2012-06-28 15:00:00,12.34,12.56,12.33,12.53,2878000.0,10.5349,10.7227,10.5263,10.6971,2878000.0
2012-06-29 09:30:00,12.89,13.0,12.83,12.86,1142900.0,11.0044,11.0983,10.9532,10.9788,1142900.0
2012-06-29 10:00:00,12.86,12.96,12.77,12.8,1381500.0,10.9788,11.0642,10.902,10.9276,1381500.0
2012-06-29 11:00:00,12.8,12.85,12.79,12.85,871200.0,10.9276,10.9703,10.9191,10.9703,871200.0
2012-06-29 12:00:00,12.84,12.92,12.82,12.91,911800.0,10.9617,11.03,10.9447,11.0215,911800.0
2012-06-29 13:00:00,12.91,12.96,12.89,12.95,1105400.0,11.0215,11.0642,11.0044,11.0556,1105400.0
2012-06-29 14:00:00,12.94,13.0,12.93,12.95,1248400.0,11.0471,11.0983,11.0386,11.0556,1248400.0
2012-06-29 15:00:00,12.94,12.95,12.83,12.93,2983200.0,11.0471,11.0556,10.9532,11.0386,2983200.0
2012-07-02 09:30:00,12.96,12.99,12.86,12.96,463500.0,11.0642,11.0898,10.9788,11.0642,463500.0
2012-07-02 10:00:00,12.96,12.96,12.75,12.83,1651200.0,11.0642,11.0642,10.8849,10.9532,1651200.0
2012-07-02 11:00:00,12.83,12.84,12.74,12.8,719000.0,10.9532,10.9617,10.8764,10.9276,719000.0
2012-07-02 12:00:00,12.8,12.85,12.79,12.83,628300.0,10.9276,10.9703,10.9191,10.9532,628300.0
2012-07-02 13:00:00,12.82,12.9,12.82,12.84,459700.0,10.9447,11.013,10.9447,10.9617,459700.0
2012-07-02 14:00:00,12.84,12.86,12.81,12.83,594700.0,10.9617,10.9788,10.9361,10.9532,594700.0
2012-07-02 15:00:00,12.83,12.93,12.82,12.91,1115800.0,10.9532,11.0386,10.9447,11.0215,1115800.0
2012-07-03 09:30:00,12.89,12.98,12.84,12.95,358100.0,11.0044,11.0813,10.9617,11.0556,358100.0
2012-07-03 10:00:00,12.95,13.06,12.93,12.94,862000.0,11.0556,11.1496,11.0386,11.0471,862000.0
2012-07-03 11:00:00,12.94,13.03,12.93,13.0,585800.0,11.0471,11.1239,11.0386,11.0983,585800.0
2012-07-03 12:00:00,13.0,13.02,12.97,13.02,810900.0,11.0983,11.1154,11.0727,11.1154,810900.0
2012-07-05 09:30:00,12.97,12.98,12.81,12.83,662000.0,11.0727,11.0813,10.9361,10.9532,662000.0
2012-07-05 10:00:00,12.83,12.84,12.78,12.82,779900.0,10.9532,10.9617,10.9105,10.9447,779900.0
2012-07-05 11:00:00,12.82,12.9,12.82,12.85,670500.0,10.9447,11.013,10.9447,10.9703,670500.0
2012-07-05 12:00:00,12.86,12.86,12.81,12.85,403000.0,10.9788,10.9788,10.9361,10.9703,403000.0
2012-07-05 13:00:00,12.86,12.91,12.84,12.88,654900.0,10.9788,11.0215,10.9617,10.9959,654900.0
2012-07-05 14:00:00,12.88,12.91,12.86,12.87,554800.0,10.9959,11.0215,10.9788,10.9874,554800.0
2012-07-05 15:00:00,12.87,12.87,12.81,12.81,1218300.0,10.9874,10.9874,10.9361,10.9361,1218300.0
2012-07-06 09:30:00,12.67,12.76,12.6,12.69,413800.0,10.8166,10.8934,10.7568,10.8337,413800.0
2012-07-06 10:00:00,12.69,12.69,12.63,12.64,850300.0,10.8337,10.8337,10.7825,10.791,850300.0
2012-07-06 11:00:00,12.64,12.65,12.58,12.59,750300.0,10.791,10.7995,10.7398,10.7483,750300.0
2012-07-06 12:00:00,12.59,12.6,12.56,12.59,544000.0,10.7483,10.7568,10.7227,10.7483,544000.0
2012-07-06 13:00:00,12.6,12.63,12.57,12.59,325700.0,10.7568,10.7825,10.7312,10.7483,325700.0
2012-07-06 14:00:00,12.59,12.62,12.56,12.59,290900.0,10.7483,10.7739,10.7227,10.7483,290900.0
2012-07-06 15:00:00,12.59,12.7,12.58,12.64,1784500.0,10.7483,10.8422,10.7398,10.791,1784500.0
2012-07-09 09:30:00,12.61,12.61,12.44,12.49,633300.0,10.7654,10.7654,10.6203,10.6629,633300.0
2012-07-09 10:00:00,12.49,12.54,12.44,12.48,795100.0,10.6629,10.7056,10.6203,10.6544,795100.0
2012-07-09 11:00:00,12.48,12.51,12.43,12.44,644900.0,10.6544,10.68,10.6117,10.6203,644900.0
2012-07-09 12:00:00,12.43,12.46,12.41,12.44,495000.0,10.6117,10.6373,10.5946,10.6203,495000.0
2012-07-09 13:00:00,12.44,12.5,12.43,12.47,463400.0,10.6203,10.6715,10.6117,10.6459,463400.0
2012-07-09 14:00:00,12.48,12.48,12.39,12.42,499800.0,10.6544,10.6544,10.5776,10.6032,499800.0
2012-07-09 15:00:00,12.43,12.54,12.42,12.5,1778900.0,10.6117,10.7056,10.6032,10.6715,1778900.0
2012-07-10 09:30:00,12.53,12.68,12.52,12.55,298700.0,10.6971,10.8251,10.6885,10.7142,298700.0
2012-07-10 10:00:00,12.55,12.58,12.42,12.46,1104300.0,10.7142,10.7398,10.6032,10.6373,1104300.0
2012-07-10 11:00:00,12.46,12.47,12.42,12.44,565600.0,10.6373,10.6459,10.6032,10.6203,565600.0
2012-07-10 12:00:00,12.44,12.46,12.42,12.46,189600.0,10.6203,10.6373,10.6032,10.6373,189600.0
2012-07-10 13:00:00,12.45,12.48,12.38,12.4,666000.0,10.6288,10.6544,10.569,10.5861,666000.0
2012-07-10 14:00:00,12.4,12.42,12.35,12.36,534500.0,10.5861,10.6032,10.5434,10.552,534500.0
2012-07-10 15:00:00,12.36,12.43,12.35,12.41,1543100.0,10.552,10.6117,10.5434,10.5946,1543100.0
2012-07-11 09:30:00,12.4,12.52,12.38,12.48,316900.0,10.5861,10.6885,10.569,10.6544,316900.0
2012-07-11 10:00:00,12.48,12.53,12.41,12.41,564100.0,10.6544,10.6971,10.5946,10.5946,564100.0
2012-07-11 11:00:00,12.41,12.51,12.41,12.51,531100.0,10.5946,10.68,10.5946,10.68,531100.0
2012-07-11 12:00:00,12.51,12.56,12.49,12.55,978400.0,10.68,10.7227,10.6629,10.7142,978400.0
2012-07-11 13:00:00,12.55,12.6,12.52,12.59,436600.0,10.7142,10.7568,10.6885,10.7483,436600.0
2012-07-11 14:00:00,12.58,12.62,12.46,12.51,1245800.0,10.7398,10.7739,10.6373,10.68,1245800.0
2012-07-11 15:00:00,12.51,12.61,12.48,12.56,2071900.0,10.68,10.7654,10.6544,10.7227,2071900.0
2012-07-12 09:30:00,12.5,12.51,12.29,12.3,612300.0,10.6715,10.68,10.4922,10.5007,612300.0
2012-07-12 10:00:00,12.3,12.35,12.29,12.33,442500.0,10.5007,10.5434,10.4922,10.5263,442500.0
2012-07-12 11:00:00,12.33,12.35,12.27,12.32,568800.0,10.5263,10.5434,10.4751,10.5178,568800.0
2012-07-12 12:00:00,12.32,12.34,12.29,12.32,447600.0,10.5178,10.5349,10.4922,10.5178,447600.0
2012-07-12 13:00:00,12.33,12.39,12.31,12.34,788700.0,10.5263,10.5776,10.5093,10.5349,788700.0
2012-07-12 14:00:00,12.34,12.42,12.32,12.42,822400.0,10.5349,10.6032,10.5178,10.6032,822400.0
2012-07-12 15:00:00,12.41,12.46,12.39,12.4,2577500.0,10.5946,10.6373,10.5776,10.5861,2577500.0
2012-07-13 09:30:00,12.41,12.56,12.39,12.5,558900.0,10.5946,10.7227,10.5776,10.6715,558900.0
2012-07-13 10:00:00,12.5,12.59,12.48,12.55,744400.0,10.6715,10.7483,10.6544,10.7142,744400.0
2012-07-13 11:00:00,12.55,12.58,12.52,12.58,373400.0,10.7142,10.7398,10.6885,10.7398,373400.0
2012-07-13 12:00:00,12.58,12.63,12.57,12.62,331600.0,10.7398,10.7825,10.7312,10.7739,331600.0
2012-07-13 13:00:00,12.63,12.64,12.6,12.6,607300.0,10.7825,10.791,10.7568,10.7568,607300.0
2012-07-13 14:00:00,12.6,12.63,12.58,12.63,278500.0,10.7568,10.7825,10.7398,10.7825,278500.0
2012-07-13 15:00:00,12.63,12.69,12.62,12.68,2091200.0,10.7825,10.8337,10.7739,10.8251,2091200.0
2012-07-16 09:30:00,12.43,12.68,12.43,12.63,541500.0,10.6117,10.8251,10.6117,10.7825,541500.0
2012-07-16 10:00:00,12.63,12.71,12.59,12.68,1017100.0,10.7825,10.8508,10.7483,10.8251,1017100.0
2012-07-16 11:00:00,12.68,12.74,12.63,12.66,445900.0,10.8251,10.8764,10.7825,10.8081,445900.0
2012-07-16 12:00:00,12.65,12.71,12.64,12.71,643800.0,10.7995,10.8508,10.791,10.8508,643800.0
2012-07-16 13:00:00,12.7,12.72,12.67,12.71,480900.0,10.8422,10.8593,10.8166,10.8508,480900.0
2012-07-16 14:00:00,12.71,12.78,12.7,12.72,445500.0,10.8508,10.9105,10.8422,10.8593,445500.0
2012-07-16 15:00:00,12.71,12.76,12.66,12.67,2896500.0,10.8508,10.8934,10.8081,10.8166,2896500.0
2012-07-17 09:30:00,12.83,13.13,12.75,12.79,2589300.0,10.9532,11.2093,10.8849,10.9191,2589300.0
2012-07-17 10:00:00,12.79,12.8,12.51,12.57,2161800.0,10.9191,10.9276,10.68,10.7312,2161800.0
2012-07-17 11:00:00,12.57,12.66,12.54,12.58,1226900.0,10.7312,10.8081,10.7056,10.7398,1226900.0
2012-07-17 12:00:00,12.57,12.65,12.57,12.65,896900.0,10.7312,10.7995,10.7312,10.7995,896900.0
2012-07-17 13:00:00,12.64,12.75,12.63,12.74,903500.0,10.791,10.8849,10.7825,10.8764,903500.0
2012-07-17 14:00:00,12.75,13.01,12.73,12.95,1995800.0,10.8849,11.1069,10.8678,11.0556,1995800.0
2012-07-17 15:00:00,12.95,13.01,12.9,13.01,3963300.0,11.0556,11.1069,11.013,11.1069,3963300.0
2012-07-18 09:30:00,12.99,13.1,12.98,13.03,510100.0,11.0898,11.1837,11.0813,11.1239,510100.0
2012-07-18 10:00:00,13.03,13.09,13.02,13.05,1270000.0,11.1239,11.1752,11.1154,11.141,1270000.0
2012-07-18 11:00:00,13.06,13.06,12.88,12.91,776800.0,11.1496,11.1496,10.9959,11.0215,776800.0
2012-07-18 12:00:00,12.9,13.03,12.9,13.0,687400.0,11.013,11.1239,11.013,11.0983,687400.0
2012-07-18 13:00:00,12.99,13.0,12.95,13.0,1054600.0,11.0898,11.0983,11.0556,11.0983,1054600.0
2012-07-18 14:00:00,13.0,13.01,12.93,12.98,1022100.0,11.0983,11.1069,11.0386,11.0813,1022100.0
2012-07-18 15:00:00,12.98,13.02,12.97,13.01,2359600.0,11.0813,11.1154,11.0727,11.1069,2359600.0
2012-07-19 09:30:00,13.04,13.09,12.99,13.02,427500.0,11.1325,11.1752,11.0898,11.1154,427500.0
2012-07-19 10:00:00,13.02,13.05,12.93,13.01,1504100.0,11.1154,11.141,11.0386,11.1069,1504100.0
2012-07-19 11:00:00,13.02,13.09,13.02,13.07,653500.0,11.1154,11.1752,11.1154,11.1581,653500.0
2012-07-19 12:00:00,13.06,13.08,12.93,12.94,1431600.0,11.1496,11.1666,11.0386,11.0471,1431600.0
2012-07-19 13:00:00,12.94,13.0,12.88,12.9,746700.0,11.0471,11.0983,10.9959,11.013,746700.0
2012-07-19 14:00:00,12.91,13.0,12.88,12.93,1376600.0,11.0215,11.0983,10.9959,11.0386,1376600.0
2012-07-19 15:00:00,12.94,12.97,12.89,12.94,2651900.0,11.0471,11.0727,11.0044,11.0471,2651900.0
2012-07-20 09:30:00,12.82,12.88,12.67,12.71,1357400.0,10.9447,10.9959,10.8166,10.8508,1357400.0
2012-07-20 10:00:00,12.71,12.77,12.7,12.74,1138200.0,10.8508,10.902,10.8422,10.8764,1138200.0
2012-07-20 11:00:00,12.75,12.75,12.64,12.66,882200.0,10.8849,10.8849,10.791,10.8081,882200.0
2012-07-20 12:00:00,12.65,12.65,12.59,12.61,856700.0,10.7995,10.7995,10.7483,10.7654,856700.0
2012-07-20 13:00:00,12.61,12.61,12.54,12.54,572400.0,10.7654,10.7654,10.7056,10.7056,572400.0
2012-07-20 14:00:00,12.54,12.57,12.49,12.5,806500.0,10.7056,10.7312,10.6629,10.6715,806500.0
2012-07-20 15:00:00,12.51,12.52,12.47,12.5,1547000.0,10.68,10.6885,10.6459,10.6715,1547000.0
2012-07-23 09:30:00,12.28,12.28,12.08,12.11,1296900.0,10.4837,10.4837,10.3129,10.3385,1296900.0
2012-07-23 10:00:00,12.11,12.13,12.03,12.11,2237700.0,10.3385,10.3556,10.2702,10.3385,2237700.0
2012-07-23 11:00:00,12.11,12.15,12.09,12.15,904600.0,10.3385,10.3727,10.3215,10.3727,904600.0
2012-07-23 12:00:00,12.15,12.2,12.1,12.19,916100.0,10.3727,10.4154,10.33,10.4068,916100.0
2012-07-23 13:00:00,12.19,12.21,12.16,12.18,773000.0,10.4068,10.4239,10.3812,10.3983,773000.0
2012-07-23 14:00:00,12.18,12.22,12.17,12.2,914900.0,10.3983,10.4324,10.3897,10.4154,914900.0
2012-07-23 15:00:00,12.19,12.29,12.17,12.2,4207500.0,10.4068,10.4922,10.3897,10.4154,4207500.0
2012-07-24 09:30:00,12.22,12.26,12.12,12.13,680100.0,10.4324,10.4666,10.3471,10.3556,680100.0
2012-07-24 10:00:00,12.12,12.14,11.99,12.03,2099200.0,10.3471,10.3641,10.2361,10.2702,2099200.0
2012-07-24 11:00:00,12.03,12.06,12.0,12.03,2035500.0,10.2702,10.2958,10.2446,10.2702,2035500.0
2012-07-24 12:00:00,12.03,12.05,11.95,12.05,1635200.0,10.2702,10.2873,10.2019,10.2873,1635200.0
2012-07-24 13:00:00,12.04,12.07,12.0,12.02,902400.0,10.2788,10.3044,10.2446,10.2617,902400.0
2012-07-24 14:00:00,12.02,12.05,11.98,12.05,990100.0,10.2617,10.2873,10.2275,10.2873,990100.0
2012-07-24 15:00:00,12.04,12.17,12.03,12.16,3501900.0,10.2788,10.3897,10.2702,10.3812,3501900.0
2012-07-25 09:30:00,12.16,12.32,12.14,12.32,868100.0,10.3812,10.5178,10.3641,10.5178,868100.0
2012-07-25 10:00:00,12.32,12.36,12.26,12.28,1626800.0,10.5178,10.552,10.4666,10.4837,1626800.0
2012-07-25 11:00:00,12.29,12.5,12.26,12.49,2045200.0,10.4922,10.6715,10.4666,10.6629,2045200.0
2012-07-25 12:00:00,12.48,12.5,12.36,12.4,1060100.0,10.6544,10.6715,10.552,10.5861,1060100.0
2012-07-25 13:00:00,12.4,12.46,12.39,12.41,597500.0,10.5861,10.6373,10.5776,10.5946,597500.0
2012-07-25 14:00:00,12.41,12.42,12.37,12.38,741500.0,10.5946,10.6032,10.5605,10.569,741500.0
2012-07-25 15:00:00,12.39,12.4,12.3,12.33,2718900.0,10.5776,10.5861,10.5007,10.5263,2718900.0
2012-07-26 09:30:00,12.45,12.68,12.45,12.55,673200.0,10.6288,10.8251,10.6288,10.7142,673200.0
2012-07-26 10:00:00,12.54,12.58,12.42,12.47,1424100.0,10.7056,10.7398,10.6032,10.6459,1424100.0
2012-07-26 11:00:00,12.47,12.5,12.43,12.44,986900.0,10.6459,10.6715,10.6117,10.6203,986900.0
2012-07-26 12:00:00,12.44,12.47,12.43,12.46,579000.0,10.6203,10.6459,10.6117,10.6373,579000.0
2012-07-26 13:00:00,12.46,12.57,12.45,12.54,1046000.0,10.6373,10.7312,10.6288,10.7056,1046000.0
2012-07-26 14:00:00,12.54,12.6,12.53,12.58,735700.0,10.7056,10.7568,10.6971,10.7398,735700.0
2012-07-26 15:00:00,12.57,12.64,12.56,12.62,1641300.0,10.7312,10.791,10.7227,10.7739,1641300.0
2012-07-27 09:30:00,12.73,12.85,12.61,12.74,672700.0,10.8678,10.9703,10.7654,10.8764,672700.0
2012-07-27 10:00:00,12.73,12.74,12.62,12.7,1075600.0,10.8678,10.8764,10.7739,10.8422,1075600.0
2012-07-27 11:00:00,12.7,12.74,12.65,12.67,916400.0,10.8422,10.8764,10.7995,10.8166,916400.0
2012-07-27 12:00:00,12.67,12.68,12.62,12.63,426600.0,10.8166,10.8251,10.7739,10.7825,426600.0
2012-07-27 13:00:00,12.63,12.84,12.62,12.84,1802500.0,10.7825,10.9617,10.7739,10.9617,1802500.0
2012-07-27 14:00:00,12.84,12.91,12.81,12.84,1666000.0,10.9617,11.0215,10.9361,10.9617,1666000.0
2012-07-27 15:00:00,12.85,12.98,12.84,12.91,2869300.0,10.9703,11.0813,10.9617,11.0215,2869300.0
2012-07-30 09:30:00,12.91,12.95,12.81,12.87,511300.0,11.0215,11.0556,10.9361,10.9874,511300.0
2012-07-30 10:00:00,12.87,12.96,12.85,12.9,1255500.0,10.9874,11.0642,10.9703,11.013,1255500.0
2012-07-30 11:00:00,12.9,12.92,12.83,12.83,673500.0,11.013,11.03,10.9532,10.9532,673500.0
2012-07-30 12:00:00,12.83,12.84,12.77,12.82,585500.0,10.9532,10.9617,10.902,10.9447,585500.0
2012-07-30 13:00:00,12.82,12.84,12.79,12.79,513600.0,10.9447,10.9617,10.9191,10.9191,513600.0
2012-07-30 14:00:00,12.79,12.82,12.76,12.8,472500.0,10.9191,10.9447,10.8934,10.9276,472500.0
2012-07-30 15:00:00,12.8,12.81,12.74,12.77,1824900.0,10.9276,10.9361,10.8764,10.902,1824900.0
2012-07-31 09:30:00,12.75,12.76,12.56,12.6,580600.0,10.8849,10.8934,10.7227,10.7568,580600.0
2012-07-31 10:00:00,12.61,12.64,12.55,12.57,1198600.0,10.7654,10.791,10.7142,10.7312,1198600.0
2012-07-31 11:00:00,12.57,12.6,12.54,12.58,798300.0,10.7312,10.7568,10.7056,10.7398,798300.0
2012-07-31 12:00:00,12.58,12.58,12.49,12.52,638400.0,10.7398,10.7398,10.6629,10.6885,638400.0
2012-07-31 13:00:00,12.52,12.57,12.5,12.56,558700.0,10.6885,10.7312,10.6715,10.7227,558700.0
2012-07-31 14:00:00,12.57,12.65,12.56,12.62,542800.0,10.7312,10.7995,10.7227,10.7739,542800.0
2012-07-31 15:00:00,12.62,12.65,12.57,12.62,2574500.0,10.7739,10.7995,10.7312,10.7739,2574500.0
2012-08-01 09:30:00,12.64,12.7,12.32,12.48,1238600.0,10.791,10.8422,10.5178,10.6544,1238600.0
2012-08-01 10:00:00,12.47,12.6,12.41,12.54,1098200.0,10.6459,10.7568,10.5946,10.7056,1098200.0
2012-08-01 11:00:00,12.54,12.55,12.4,12.44,859300.0,10.7056,10.7142,10.5861,10.6203,859300.0
2012-08-01 12:00:00,12.44,12.47,12.43,12.45,705500.0,10.6203,10.6459,10.6117,10.6288,705500.0
2012-08-01 13:00:00,12.44,12.47,12.42,12.44,1848600.0,10.6203,10.6459,10.6032,10.6203,1848600.0
2012-08-01 14:00:00,12.45,12.53,12.35,12.51,2581700.0,10.6288,10.6971,10.5434,10.68,2581700.0
2012-08-01 15:00:00,12.51,12.6,12.43,12.44,3097400.0,10.68,10.7568,10.6117,10.6203,3097400.0
2012-08-02 09:30:00,12.34,12.51,12.16,12.4,1461900.0,10.5349,10.68,10.3812,10.5861,1461900.0
2012-08-02 10:00:00,12.4,12.41,12.11,12.15,1838900.0,10.5861,10.5946,10.3385,10.3727,1838900.0
2012-08-02 11:00:00,12.15,12.23,12.07,12.11,1562500.0,10.3727,10.441,10.3044,10.3385,1562500.0
2012-08-02 12:00:00,12.11,12.13,12.03,12.11,676700.0,10.3385,10.3556,10.2702,10.3385,676700.0
2012-08-02 13:00:00,12.11,12.12,11.99,12.04,1433100.0,10.3385,10.3471,10.2361,10.2788,1433100.0
2012-08-02 14:00:00,12.04,12.14,12.04,12.1,723100.0,10.2788,10.3641,10.2788,10.33,723100.0
2012-08-02 15:00:00,12.11,12.23,12.1,12.21,1868600.0,10.3385,10.441,10.33,10.4239,1868600.0
2012-08-03 09:30:00,12.36,12.53,12.36,12.52,680900.0,10.552,10.6971,10.552,10.6885,680900.0
2012-08-03 10:00:00,12.52,12.72,12.52,12.66,1478300.0,10.6885,10.8593,10.6885,10.8081,1478300.0
2012-08-03 11:00:00,12.66,12.74,12.65,12.72,485200.0,10.8081,10.8764,10.7995,10.8593,485200.0
2012-08-03 12:00:00,12.73,12.78,12.72,12.75,596600.0,10.8678,10.9105,10.8593,10.8849,596600.0
2012-08-03 13:00:00,12.75,12.78,12.75,12.76,536700.0,10.8849,10.9105,10.8849,10.8934,536700.0
2012-08-03 14:00:00,12.76,12.8,12.75,12.79,736500.0,10.8934,10.9276,10.8849,10.9191,736500.0
2012-08-03 15:00:00,12.79,12.85,12.76,12.81,2111600.0,10.9191,10.9703,10.8934,10.9361,2111600.0
2012-08-06 09:30:00,12.88,12.99,12.87,12.97,509200.0,10.9959,11.0898,10.9874,11.0727,509200.0
2012-08-06 10:00:00,12.96,13.09,12.96,13.0,1094100.0,11.0642,11.1752,11.0642,11.0983,1094100.0
2012-08-06 11:00:00,13.01,13.03,12.95,12.96,718900.0,11.1069,11.1239,11.0556,11.0642,718900.0
2012-08-06 12:00:00,12.96,13.0,12.92,12.98,427000.0,11.0642,11.0983,11.03,11.0813,427000.0
2012-08-06 13:00:00,12.99,12.99,12.95,12.96,1028400.0,11.0898,11.0898,11.0556,11.0642,1028400.0
2012-08-06 14:00:00,12.96,13.0,12.96,12.99,576900.0,11.0642,11.0983,11.0642,11.0898,576900.0
2012-08-06 15:00:00,13.0,13.0,12.87,12.89,1631200.0,11.0983,11.0983,10.9874,11.0044,1631200.0
2012-08-07 09:30:00,12.91,13.08,12.89,13.06,839900.0,11.0215,11.1666,11.0044,11.1496,839900.0
2012-08-07 10:00:00,13.06,13.18,13.04,13.08,1267600.0,11.1496,11.252,11.1325,11.1666,1267600.0
2012-08-07 11:00:00,13.08,13.21,13.07,13.19,1088800.0,11.1666,11.2776,11.1581,11.2605,1088800.0
2012-08-07 12:00:00,13.19,13.24,13.17,13.23,654400.0,11.2605,11.3032,11.2435,11.2947,654400.0
2012-08-07 13:00:00,13.23,13.33,13.21,13.31,784000.0,11.2947,11.3801,11.2776,11.363,784000.0
2012-08-07 14:00:00,13.31,13.31,13.2,13.26,1529200.0,11.363,11.363,11.2691,11.3203,1529200.0
2012-08-07 15:00:00,13.26,13.26,13.18,13.2,2026700.0,11.3203,11.3203,11.252,11.2691,2026700.0
2012-08-08 09:30:00,13.13,13.16,13.03,13.06,326900.0,11.261,11.2867,11.1752,11.2009,326900.0
2012-08-08 10:00:00,13.07,13.07,12.98,13.07,577200.0,11.2095,11.2095,11.1323,11.2095,577200.0
2012-08-08 11:00:00,13.07,13.13,13.05,13.07,465000.0,11.2095,11.261,11.1924,11.2095,465000.0
2012-08-08 12:00:00,13.06,13.1,13.01,13.04,392200.0,11.2009,11.2352,11.1581,11.1838,392200.0
2012-08-08 13:00:00,13.04,13.06,12.96,12.99,562500.0,11.1838,11.2009,11.1152,11.1409,562500.0
2012-08-08 14:00:00,13.0,13.0,12.94,13.0,433300.0,11.1495,11.1495,11.098,11.1495,433300.0
2012-08-08 15:00:00,13.0,13.05,12.99,13.01,1153800.0,11.1495,11.1924,11.1409,11.1581,1153800.0
2012-08-09 09:30:00,12.98,13.18,12.98,13.04,911000.0,11.1323,11.3039,11.1323,11.1838,911000.0
2012-08-09 10:00:00,13.04,13.1,13.02,13.1,1154700.0,11.1838,11.2352,11.1666,11.2352,1154700.0
2012-08-09 11:00:00,13.1,13.1,12.95,12.98,609100.0,11.2352,11.2352,11.1066,11.1323,609100.0
2012-08-09 12:00:00,12.98,13.03,12.96,13.03,384500.0,11.1323,11.1752,11.1152,11.1752,384500.0
2012-08-09 13:00:00,13.04,13.04,12.98,13.01,418000.0,11.1838,11.1838,11.1323,11.1581,418000.0
2012-08-09 14:00:00,13.01,13.03,12.99,13.02,425000.0,11.1581,11.1752,11.1409,11.1666,425000.0
2012-08-09 15:00:00,13.01,13.04,12.99,13.0,897000.0,11.1581,11.1838,11.1409,11.1495,897000.0
2012-08-10 09:30:00,12.98,13.04,12.87,12.91,490900.0,11.1323,11.1838,11.038,11.0723,490900.0
2012-08-10 10:00:00,12.91,12.96,12.89,12.93,743000.0,11.0723,11.1152,11.0551,11.0894,743000.0
2012-08-10 11:00:00,12.93,12.94,12.84,12.86,812000.0,11.0894,11.098,11.0123,11.0294,812000.0
2012-08-10 12:00:00,12.86,12.86,12.8,12.82,410300.0,11.0294,11.0294,10.9779,10.9951,410300.0
2012-08-10 13:00:00,12.82,12.84,12.78,12.83,328600.0,10.9951,11.0123,10.9608,11.0037,328600.0
2012-08-10 14:00:00,12.83,12.84,12.79,12.79,310500.0,11.0037,11.0123,10.9694,10.9694,310500.0
2012-08-10 15:00:00,12.8,12.91,12.79,12.88,1107500.0,10.9779,11.0723,10.9694,11.0466,1107500.0
2012-08-13 09:30:00,12.83,12.89,12.79,12.87,173700.0,11.0037,11.0551,10.9694,11.038,173700.0
2012-08-13 10:00:00,12.87,12.9,12.81,12.85,640800.0,11.038,11.0637,10.9865,11.0208,640800.0
2012-08-13 11:00:00,12.85,12.87,12.8,12.86,410200.0,11.0208,11.038,10.9779,11.0294,410200.0
2012-08-13 12:00:00,12.87,12.88,12.81,12.88,306800.0,11.038,11.0466,10.9865,11.0466,306800.0
2012-08-13 13:00:00,12.88,12.88,12.83,12.85,417100.0,11.0466,11.0466,11.0037,11.0208,417100.0
2012-08-13 14:00:00,12.85,12.93,12.85,12.9,525800.0,11.0208,11.0894,11.0208,11.0637,525800.0
2012-08-13 15:00:00,12.91,12.92,12.86,12.91,1245500.0,11.0723,11.0809,11.0294,11.0723,1245500.0
2012-08-14 09:30:00,12.92,13.12,12.92,13.03,911500.0,11.0809,11.2524,11.0809,11.1752,911500.0
2012-08-14 10:00:00,13.02,13.07,12.95,12.99,721900.0,11.1666,11.2095,11.1066,11.1409,721900.0
2012-08-14 11:00:00,12.99,13.01,12.97,13.01,381600.0,11.1409,11.1581,11.1237,11.1581,381600.0
2012-08-14 12:00:00,13.01,13.01,12.9,12.92,801700.0,11.1581,11.1581,11.0637,11.0809,801700.0
2012-08-14 13:00:00,12.92,12.94,12.86,12.91,1605800.0,11.0809,11.098,11.0294,11.0723,1605800.0
2012-08-14 14:00:00,12.91,12.92,12.87,12.91,648800.0,11.0723,11.0809,11.038,11.0723,648800.0
2012-08-14 15:00:00,12.91,12.91,12.8,12.84,1464900.0,11.0723,11.0723,10.9779,11.0123,1464900.0
2012-08-15 09:30:00,12.86,12.99,12.79,12.96,437700.0,11.0294,11.1409,10.9694,11.1152,437700.0
2012-08-15 10:00:00,12.97,13.02,12.92,12.98,1008600.0,11.1237,11.1666,11.0809,11.1323,1008600.0
2012-08-15 11:00:00,12.98,13.01,12.95,13.01,295800.0,11.1323,11.1581,11.1066,11.1581,295800.0
2012-08-15 12:00:00,13.01,13.04,13.0,13.03,346600.0,11.1581,11.1838,11.1495,11.1752,346600.0
2012-08-15 13:00:00,13.04,13.04,13.0,13.02,214800.0,11.1838,11.1838,11.1495,11.1666,214800.0
2012-08-15 14:00:00,13.02,13.04,12.99,13.03,460000.0,11.1666,11.1838,11.1409,11.1752,460000.0
2012-08-15 15:00:00,13.03,13.06,13.02,13.05,1817500.0,11.1752,11.2009,11.1666,11.1924,1817500.0
2012-08-16 09:30:00,13.07,13.14,13.02,13.09,408900.0,11.2095,11.2696,11.1666,11.2267,408900.0
2012-08-16 10:00:00,13.1,13.11,13.03,13.11,1041500.0,11.2352,11.2438,11.1752,11.2438,1041500.0
2012-08-16 11:00:00,13.1,13.24,13.1,13.22,975700.0,11.2352,11.3553,11.2352,11.3382,975700.0
2012-08-16 12:00:00,13.21,13.26,13.21,13.26,807400.0,11.3296,11.3725,11.3296,11.3725,807400.0
2012-08-16 13:00:00,13.25,13.31,13.25,13.3,764300.0,11.3639,11.4154,11.3639,11.4068,764300.0
2012-08-16 14:00:00,13.3,13.36,13.29,13.32,1242000.0,11.4068,11.4582,11.3982,11.4239,1242000.0
2012-08-16 15:00:00,13.32,13.33,13.28,13.32,2169900.0,11.4239,11.4325,11.3896,11.4239,2169900.0
2012-08-17 09:30:00,13.32,13.34,13.23,13.28,943500.0,11.4239,11.4411,11.3467,11.3896,943500.0
2012-08-17 10:00:00,13.28,13.31,13.18,13.23,1011200.0,11.3896,11.4154,11.3039,11.3467,1011200.0
2012-08-17 11:00:00,13.23,13.31,13.22,13.31,642100.0,11.3467,11.4154,11.3382,11.4154,642100.0
2012-08-17 12:00:00,13.31,13.31,13.23,13.23,619700.0,11.4154,11.4154,11.3467,11.3467,619700.0
2012-08-17 13:00:00,13.23,13.26,13.21,13.22,629500.0,11.3467,11.3725,11.3296,11.3382,629500.0
2012-08-17 14:00:00,13.23,13.24,13.2,13.22,438700.0,11.3467,11.3553,11.321,11.3382,438700.0
2012-08-17 15:00:00,13.21,13.23,13.18,13.2,1430500.0,11.3296,11.3467,11.3039,11.321,1430500.0
2012-08-20 09:30:00,13.16,13.22,13.11,13.15,784700.0,11.2867,11.3382,11.2438,11.2781,784700.0
2012-08-20 10:00:00,13.15,13.15,12.99,13.11,1143800.0,11.2781,11.2781,11.1409,11.2438,1143800.0
2012-08-20 11:00:00,13.11,13.2,13.08,13.2,951900.0,11.2438,11.321,11.2181,11.321,951900.0
2012-08-20 12:00:00,13.2,13.24,13.1,13.1,1027300.0,11.321,11.3553,11.2352,11.2352,1027300.0
2012-08-20 13:00:00,13.11,13.17,13.1,13.15,847900.0,11.2438,11.2953,11.2352,11.2781,847900.0
2012-08-20 14:00:00,13.15,13.16,13.12,13.14,628900.0,11.2781,11.2867,11.2524,11.2696,628900.0
2012-08-20 15:00:00,13.14,13.14,13.1,13.14,1763400.0,11.2696,11.2696,11.2352,11.2696,1763400.0
2012-08-21 09:30:00,13.16,13.31,13.13,13.31,342500.0,11.2867,11.4154,11.261,11.4154,342500.0
2012-08-21 10:00:00,13.31,13.42,13.31,13.4,1050700.0,11.4154,11.5097,11.4154,11.4925,1050700.0
2012-08-21 11:00:00,13.4,13.48,13.35,13.39,1738700.0,11.4925,11.5612,11.4497,11.484,1738700.0
2012-08-21 12:00:00,13.39,13.42,13.34,13.34,658100.0,11.484,11.5097,11.4411,11.4411,658100.0
2012-08-21 13:00:00,13.34,13.35,13.26,13.28,428700.0,11.4411,11.4497,11.3725,11.3896,428700.0
2012-08-21 14:00:00,13.28,13.29,13.21,13.21,641500.0,11.3896,11.3982,11.3296,11.3296,641500.0
2012-08-21 15:00:00,13.21,13.22,13.13,13.2,1620500.0,11.3296,11.3382,11.261,11.321,1620500.0
2012-08-22 09:30:00,13.15,13.18,13.02,13.15,675100.0,11.2781,11.3039,11.1666,11.2781,675100.0
2012-08-22 10:00:00,13.15,13.25,13.11,13.17,1359600.0,11.2781,11.3639,11.2438,11.2953,1359600.0
2012-08-22 11:00:00,13.17,13.18,13.1,13.14,639500.0,11.2953,11.3039,11.2352,11.2696,639500.0
2012-08-22 12:00:00,13.14,13.15,13.08,13.09,418300.0,11.2696,11.2781,11.2181,11.2267,418300.0
2012-08-22 13:00:00,13.08,13.15,13.08,13.12,404100.0,11.2181,11.2781,11.2181,11.2524,404100.0
2012-08-22 14:00:00,13.13,13.2,13.08,13.18,1098800.0,11.261,11.321,11.2181,11.3039,1098800.0
2012-08-22 15:00:00,13.18,13.19,13.1,13.11,1644700.0,11.3039,11.3124,11.2352,11.2438,1644700.0
2012-08-23 09:30:00,13.19,13.3,13.11,13.2,1375800.0,11.3124,11.4068,11.2438,11.321,1375800.0
2012-08-23 10:00:00,13.21,13.23,13.08,13.13,1433600.0,11.3296,11.3467,11.2181,11.261,1433600.0
2012-08-23 11:00:00,13.13,13.14,12.99,13.02,1224800.0,11.261,11.2696,11.1409,11.1666,1224800.0
2012-08-23 12:00:00,13.03,13.03,12.94,13.0,880800.0,11.1752,11.1752,11.098,11.1495,880800.0
2012-08-23 13:00:00,13.0,13.01,12.92,12.99,545300.0,11.1495,11.1581,11.0809,11.1409,545300.0
2012-08-23 14:00:00,12.99,13.04,12.98,13.03,512900.0,11.1409,11.1838,11.1323,11.1752,512900.0
2012-08-23 15:00:00,13.03,13.06,12.99,13.01,1939100.0,11.1752,11.2009,11.1409,11.1581,1939100.0
2012-08-24 09:30:00,12.98,13.04,12.91,12.93,739200.0,11.1323,11.1838,11.0723,11.0894,739200.0
2012-08-24 10:00:00,12.92,13.09,12.92,13.09,1011400.0,11.0809,11.2267,11.0809,11.2267,1011400.0
2012-08-24 11:00:00,13.09,13.15,13.07,13.11,988100.0,11.2267,11.2781,11.2095,11.2438,988100.0
2012-08-24 12:00:00,13.11,13.22,13.1,13.21,929600.0,11.2438,11.3382,11.2352,11.3296,929600.0
2012-08-24 13:00:00,13.2,13.27,13.19,13.25,726700.0,11.321,11.381,11.3124,11.3639,726700.0
2012-08-24 14:00:00,13.24,13.28,13.23,13.26,1481300.0,11.3553,11.3896,11.3467,11.3725,1481300.0
2012-08-24 15:00:00,13.25,13.33,13.23,13.27,2197900.0,11.3639,11.4325,11.3467,11.381,2197900.0
2012-08-27 09:30:00,13.26,13.32,13.16,13.22,397700.0,11.3725,11.4239,11.2867,11.3382,397700.0
2012-08-27 10:00:00,13.22,13.25,13.17,13.2,950400.0,11.3382,11.3639,11.2953,11.321,950400.0
2012-08-27 11:00:00,13.19,13.27,13.19,13.2,483800.0,11.3124,11.381,11.3124,11.321,483800.0
2012-08-27 12:00:00,13.19,13.21,13.16,13.19,242200.0,11.3124,11.3296,11.2867,11.3124,242200.0
2012-08-27 13:00:00,13.19,13.19,13.13,13.17,694000.0,11.3124,11.3124,11.261,11.2953,694000.0
2012-08-27 14:00:00,13.16,13.17,13.13,13.15,312000.0,11.2867,11.2953,11.261,11.2781,312000.0
2012-08-27 15:00:00,13.14,13.15,13.08,13.09,901300.0,11.2696,11.2781,11.2181,11.2267,901300.0
2012-08-28 09:30:00,13.02,13.13,13.01,13.04,411000.0,11.1666,11.261,11.1581,11.1838,411000.0
2012-08-28 10:00:00,13.03,13.18,13.01,13.12,1290700.0,11.1752,11.3039,11.1581,11.2524,1290700.0
2012-08-28 11:00:00,13.12,13.19,13.1,13.18,374100.0,11.2524,11.3124,11.2352,11.3039,374100.0
2012-08-28 12:00:00,13.18,13.21,13.17,13.21,444600.0,11.3039,11.3296,11.2953,11.3296,444600.0
2012-08-28 13:00:00,13.21,13.22,13.18,13.2,436000.0,11.3296,11.3382,11.3039,11.321,436000.0
2012-08-28 14:00:00,13.2,13.21,13.17,13.18,485400.0,11.321,11.3296,11.2953,11.3039,485400.0
2012-08-28 15:00:00,13.19,13.21,13.13,13.14,1065300.0,11.3124,11.3296,11.261,11.2696,1065300.0
2012-08-29 09:30:00,13.19,13.34,13.17,13.31,711500.0,11.3124,11.4411,11.2953,11.4154,711500.0
2012-08-29 10:00:00,13.32,13.34,13.24,13.25,1027200.0,11.4239,11.4411,11.3553,11.3639,1027200.0
2012-08-29 11:00:00,13.26,13.33,13.25,13.29,766400.0,11.3725,11.4325,11.3639,11.3982,766400.0
2012-08-29 12:00:00,13.3,13.31,13.29,13.3,654400.0,11.4068,11.4154,11.3982,11.4068,654400.0
2012-08-29 13:00:00,13.3,13.32,13.29,13.31,381600.0,11.4068,11.4239,11.3982,11.4154,381600.0
2012-08-29 14:00:00,13.32,13.36,13.31,13.34,481800.0,11.4239,11.4582,11.4154,11.4411,481800.0
2012-08-29 15:00:00,13.34,13.4,13.33,13.38,2076600.0,11.4411,11.4925,11.4325,11.4754,2076600.0
2012-08-30 09:30:00,13.27,13.34,13.2,13.27,446800.0,11.381,11.4411,11.321,11.381,446800.0
2012-08-30 10:00:00,13.26,13.34,13.23,13.25,1241100.0,11.3725,11.4411,11.3467,11.3639,1241100.0
2012-08-30 11:00:00,13.26,13.38,13.25,13.36,1084100.0,11.3725,11.4754,11.3639,11.4582,1084100.0
2012-08-30 12:00:00,13.36,13.41,13.35,13.4,851300.0,11.4582,11.5011,11.4497,11.4925,851300.0
2012-08-30 13:00:00,13.4,13.4,13.36,13.4,996100.0,11.4925,11.4925,11.4582,11.4925,996100.0
2012-08-30 14:00:00,13.4,13.47,13.39,13.45,1260500.0,11.4925,11.5526,11.484,11.5354,1260500.0
2012-08-30 15:00:00,13.45,13.49,13.42,13.43,2492600.0,11.5354,11.5697,11.5097,11.5183,2492600.0
2012-08-31 09:30:00,13.51,13.55,13.38,13.42,360200.0,11.5869,11.6212,11.4754,11.5097,360200.0
2012-08-31 10:00:00,13.42,13.6,13.33,13.58,2696700.0,11.5097,11.6641,11.4325,11.6469,2696700.0
2012-08-31 11:00:00,13.58,13.61,13.55,13.57,2018500.0,11.6469,11.6726,11.6212,11.6383,2018500.0
2012-08-31 12:00:00,13.58,13.58,13.42,13.49,1371500.0,11.6469,11.6469,11.5097,11.5697,1371500.0
2012-08-31 13:00:00,13.49,13.49,13.42,13.44,911300.0,11.5697,11.5697,11.5097,11.5268,911300.0
2012-08-31 14:00:00,13.44,13.52,13.42,13.5,751100.0,11.5268,11.5955,11.5097,11.5783,751100.0
2012-08-31 15:00:00,13.51,13.53,13.44,13.5,1798900.0,11.5869,11.604,11.5268,11.5783,1798900.0
2012-09-04 09:30:00,13.48,13.55,13.34,13.34,762200.0,11.5612,11.6212,11.4411,11.4411,762200.0
2012-09-04 10:00:00,13.34,13.35,13.26,13.29,1373800.0,11.4411,11.4497,11.3725,11.3982,1373800.0
2012-09-04 11:00:00,13.28,13.37,13.27,13.32,571400.0,11.3896,11.4668,11.381,11.4239,571400.0
2012-09-04 12:00:00,13.32,13.32,13.23,13.32,580200.0,11.4239,11.4239,11.3467,11.4239,580200.0
2012-09-04 13:00:00,13.32,13.33,13.23,13.26,835200.0,11.4239,11.4325,11.3467,11.3725,835200.0
2012-09-04 14:00:00,13.26,13.41,13.25,13.37,1665000.0,11.3725,11.5011,11.3639,11.4668,1665000.0
2012-09-04 15:00:00,13.36,13.38,13.32,13.33,1890400.0,11.4582,11.4754,11.4239,11.4325,1890400.0
2012-09-05 09:30:00,13.37,13.49,13.34,13.38,459300.0,11.4668,11.5697,11.4411,11.4754,459300.0
2012-09-05 10:00:00,13.38,13.47,13.32,13.33,753900.0,11.4754,11.5526,11.4239,11.4325,753900.0
2012-09-05 11:00:00,13.33,13.43,13.31,13.39,499900.0,11.4325,11.5183,11.4154,11.484,499900.0
2012-09-05 12:00:00,13.4,13.46,13.39,13.45,475600.0,11.4925,11.544,11.484,11.5354,475600.0
2012-09-05 13:00:00,13.44,13.45,13.33,13.38,431200.0,11.5268,11.5354,11.4325,11.4754,431200.0
2012-09-05 14:00:00,13.38,13.41,13.35,13.39,470400.0,11.4754,11.5011,11.4497,11.484,470400.0
2012-09-05 15:00:00,13.39,13.39,13.33,13.35,1457900.0,11.484,11.484,11.4325,11.4497,1457900.0
2012-09-06 09:30:00,13.42,13.66,13.41,13.65,670500.0,11.5097,11.7155,11.5011,11.707,670500.0
2012-09-06 10:00:00,13.65,13.82,13.65,13.81,2104600.0,11.707,11.8528,11.707,11.8442,2104600.0
2012-09-06 11:00:00,13.82,13.83,13.77,13.78,707800.0,11.8528,11.8613,11.8099,11.8184,707800.0
2012-09-06 12:00:00,13.79,13.82,13.76,13.82,1305700.0,11.827,11.8528,11.8013,11.8528,1305700.0
2012-09-06 13:00:00,13.82,13.91,13.81,13.9,1399700.0,11.8528,11.9299,11.8442,11.9214,1399700.0
2012-09-06 14:00:00,13.89,13.92,13.87,13.91,1228400.0,11.9128,11.9385,11.8956,11.9299,1228400.0
2012-09-06 15:00:00,13.91,13.96,13.86,13.95,3647300.0,11.9299,11.9728,11.8871,11.9642,3647300.0
2012-09-07 09:30:00,13.97,14.06,13.95,13.97,904900.0,11.9814,12.0586,11.9642,11.9814,904900.0
2012-09-07 10:00:00,13.98,14.05,13.93,14.01,1396200.0,11.99,12.05,11.9471,12.0157,1396200.0
2012-09-07 11:00:00,14.01,14.05,13.96,13.98,1195600.0,12.0157,12.05,11.9728,11.99,1195600.0
2012-09-07 12:00:00,13.98,14.01,13.97,13.99,1131600.0,11.99,12.0157,11.9814,11.9986,1131600.0
2012-09-07 13:00:00,13.99,14.01,13.96,13.96,918800.0,11.9986,12.0157,11.9728,11.9728,918800.0
2012-09-07 14:00:00,13.96,14.03,13.95,14.02,921100.0,11.9728,12.0329,11.9642,12.0243,921100.0
2012-09-07 15:00:00,14.01,14.04,13.98,14.02,2192100.0,12.0157,12.0414,11.99,12.0243,2192100.0
2012-09-10 09:30:00,14.22,14.22,14.0,14.12,521800.0,12.1958,12.1958,12.0071,12.11,521800.0
2012-09-10 10:00:00,14.13,14.15,14.03,14.07,1171400.0,12.1186,12.1358,12.0329,12.0672,1171400.0
2012-09-10 11:00:00,14.06,14.08,14.04,14.06,790900.0,12.0586,12.0757,12.0414,12.0586,790900.0
2012-09-10 12:00:00,14.06,14.08,13.98,14.02,669400.0,12.0586,12.0757,11.99,12.0243,669400.0
2012-09-10 13:00:00,14.01,14.04,13.99,14.0,638800.0,12.0157,12.0414,11.9986,12.0071,638800.0
2012-09-10 14:00:00,14.0,14.03,13.97,13.97,530300.0,12.0071,12.0329,11.9814,11.9814,530300.0
2012-09-10 15:00:00,13.97,14.0,13.88,13.92,1525800.0,11.9814,12.0071,11.9042,11.9385,1525800.0
2012-09-11 09:30:00,13.94,14.03,13.88,14.01,698000.0,11.9557,12.0329,11.9042,12.0157,698000.0
2012-09-11 10:00:00,14.01,14.03,13.9,14.01,1040400.0,12.0157,12.0329,11.9214,12.0157,1040400.0
2012-09-11 11:00:00,14.02,14.08,13.93,13.94,1252300.0,12.0243,12.0757,11.9471,11.9557,1252300.0
2012-09-11 12:00:00,13.93,14.0,13.93,13.99,606800.0,11.9471,12.0071,11.9471,11.9986,606800.0
2012-09-11 13:00:00,13.99,14.0,13.95,13.97,826400.0,11.9986,12.0071,11.9642,11.9814,826400.0
2012-09-11 14:00:00,13.96,13.97,13.88,13.91,888100.0,11.9728,11.9814,11.9042,11.9299,888100.0
2012-09-11 15:00:00,13.91,13.95,13.87,13.93,1568800.0,11.9299,11.9642,11.8956,11.9471,1568800.0
2012-09-12 09:30:00,13.97,14.19,13.97,14.13,1196600.0,11.9814,12.1701,11.9814,12.1186,1196600.0
2012-09-12 10:00:00,14.13,14.14,14.02,14.09,1474100.0,12.1186,12.1272,12.0243,12.0843,1474100.0
2012-09-12 11:00:00,14.09,14.11,14.05,14.06,1038500.0,12.0843,12.1015,12.05,12.0586,1038500.0
2012-09-12 12:00:00,14.06,14.09,14.04,14.05,1106400.0,12.0586,12.0843,12.0414,12.05,1106400.0
2012-09-12 13:00:00,14.05,14.06,13.99,14.03,1521900.0,12.05,12.0586,11.9986,12.0329,1521900.0
2012-09-12 14:00:00,14.02,14.04,13.97,13.99,1025900.0,12.0243,12.0414,11.9814,11.9986,1025900.0
2012-09-12 15:00:00,13.99,14.03,13.95,14.0,2358200.0,11.9986,12.0329,11.9642,12.0071,2358200.0
2012-09-13 09:30:00,14.03,14.09,13.95,14.0,311600.0,12.0329,12.0843,11.9642,12.0071,311600.0
2012-09-13 10:00:00,14.0,14.05,13.98,13.99,1222000.0,12.0071,12.05,11.99,11.9986,1222000.0
2012-09-13 11:00:00,14.0,14.01,13.94,13.95,567000.0,12.0071,12.0157,11.9557,11.9642,567000.0
2012-09-13 12:00:00,13.96,14.08,13.81,14.0,2452600.0,11.9728,12.0757,11.8442,12.0071,2452600.0
2012-09-13 13:00:00,14.0,14.32,14.0,14.26,3527400.0,12.0071,12.2816,12.0071,12.2301,3527400.0
2012-09-13 14:00:00,14.26,14.43,14.25,14.26,1745700.0,12.2301,12.3759,12.2215,12.2301,1745700.0
2012-09-13 15:00:00,14.26,14.35,14.19,14.3,3659800.0,12.2301,12.3073,12.1701,12.2644,3659800.0
2012-09-14 09:30:00,14.36,14.58,14.32,14.47,1129800.0,12.3159,12.5046,12.2816,12.4102,1129800.0
2012-09-14 10:00:00,14.46,14.62,14.4,14.43,1947500.0,12.4017,12.5389,12.3502,12.3759,1947500.0
2012-09-14 11:00:00,14.43,14.46,14.34,14.39,1472300.0,12.3759,12.4017,12.2987,12.3416,1472300.0
2012-09-14 12:00:00,14.38,14.45,14.36,14.36,839100.0,12.333,12.3931,12.3159,12.3159,839100.0
2012-09-14 13:00:00,14.37,14.39,14.31,14.37,791200.0,12.3245,12.3416,12.273,12.3245,791200.0
2012-09-14 14:00:00,14.38,14.46,14.34,14.45,1012900.0,12.333,12.4017,12.2987,12.3931,1012900.0
2012-09-14 15:00:00,14.44,14.45,14.34,14.42,2043800.0,12.3845,12.3931,12.2987,12.3673,2043800.0
2012-09-17 09:30:00,14.38,14.43,14.24,14.34,1289000.0,12.333,12.3759,12.213,12.2987,1289000.0
2012-09-17 10:00:00,14.34,14.35,14.26,14.26,773000.0,12.2987,12.3073,12.2301,12.2301,773000.0
2012-09-17 11:00:00,14.27,14.29,14.23,14.26,1393400.0,12.2387,12.2559,12.2044,12.2301,1393400.0
2012-09-17 12:00:00,14.26,14.31,14.25,14.31,735500.0,12.2301,12.273,12.2215,12.273,735500.0
2012-09-17 13:00:00,14.31,14.31,14.18,14.23,471400.0,12.273,12.273,12.1615,12.2044,471400.0
2012-09-17 14:00:00,14.23,14.24,14.12,14.18,1151500.0,12.2044,12.213,12.11,12.1615,1151500.0
2012-09-17 15:00:00,14.17,14.22,14.15,14.19,1965300.0,12.1529,12.1958,12.1358,12.1701,1965300.0
2012-09-18 09:30:00,14.17,14.19,14.03,14.05,1012600.0,12.1529,12.1701,12.0329,12.05,1012600.0
2012-09-18 10:00:00,14.04,14.12,13.99,14.12,1197100.0,12.0414,12.11,11.9986,12.11,1197100.0
2012-09-18 11:00:00,14.12,14.13,14.03,14.04,1325700.0,12.11,12.1186,12.0329,12.0414,1325700.0
2012-09-18 12:00:00,14.04,14.05,13.94,13.96,1432900.0,12.0414,12.05,11.9557,11.9728,1432900.0
2012-09-18 13:00:00,13.96,13.97,13.89,13.9,1332900.0,11.9728,11.9814,11.9128,11.9214,1332900.0
2012-09-18 14:00:00,13.9,13.91,13.88,13.9,923300.0,11.9214,11.9299,11.9042,11.9214,923300.0
2012-09-18 15:00:00,13.9,13.96,13.89,13.93,2707900.0,11.9214,11.9728,11.9128,11.9471,2707900.0
2012-09-19 09:30:00,13.74,13.89,13.67,13.71,1614500.0,11.7841,11.9128,11.7241,11.7584,1614500.0
2012-09-19 10:00:00,13.72,13.83,13.48,13.59,7488600.0,11.767,11.8613,11.5612,11.6555,7488600.0
2012-09-19 11:00:00,13.59,13.7,13.57,13.67,2002300.0,11.6555,11.7498,11.6383,11.7241,2002300.0
2012-09-19 12:00:00,13.68,13.77,13.65,13.77,1224600.0,11.7327,11.8099,11.707,11.8099,1224600.0
2012-09-19 13:00:00,13.76,13.77,13.68,13.74,851000.0,11.8013,11.8099,11.7327,11.7841,851000.0
2012-09-19 14:00:00,13.74,13.75,13.64,13.69,1741900.0,11.7841,11.7927,11.6984,11.7413,1741900.0
2012-09-19 15:00:00,13.68,13.71,13.64,13.64,2478400.0,11.7327,11.7584,11.6984,11.6984,2478400.0
2012-09-20 09:30:00,13.54,13.67,13.42,13.46,1499100.0,11.6126,11.7241,11.5097,11.544,1499100.0
2012-09-20 10:00:00,13.47,13.52,13.41,13.48,2582700.0,11.5526,11.5955,11.5011,11.5612,2582700.0
2012-09-20 11:00:00,13.48,13.54,13.46,13.47,2976600.0,11.5612,11.6126,11.544,11.5526,2976600.0
2012-09-20 12:00:00,13.47,13.53,13.47,13.52,1215400.0,11.5526,11.604,11.5526,11.5955,1215400.0
2012-09-20 13:00:00,13.52,13.52,13.33,13.34,2292400.0,11.5955,11.5955,11.4325,11.4411,2292400.0
2012-09-20 14:00:00,13.34,13.37,13.28,13.37,2366900.0,11.4411,11.4668,11.3896,11.4668,2366900.0
2012-09-20 15:00:00,13.37,13.45,13.37,13.43,2756800.0,11.4668,11.5354,11.4668,11.5183,2756800.0
2012-09-21 09:30:00,13.45,13.5,13.36,13.49,2127800.0,11.5354,11.5783,11.4582,11.5697,2127800.0
2012-09-21 10:00:00,13.49,13.52,13.32,13.32,1803900.0,11.5697,11.5955,11.4239,11.4239,1803900.0
2012-09-21 11:00:00,13.32,13.47,13.3,13.45,1325800.0,11.4239,11.5526,11.4068,11.5354,1325800.0
2012-09-21 12:00:00,13.45,13.55,13.37,13.5,2840600.0,11.5354,11.6212,11.4668,11.5783,2840600.0
2012-09-21 13:00:00,13.5,13.54,13.47,13.48,872500.0,11.5783,11.6126,11.5526,11.5612,872500.0
2012-09-21 14:00:00,13.48,13.61,13.43,13.61,2713800.0,11.5612,11.6726,11.5183,11.6726,2713800.0
2012-09-21 15:00:00,13.6,13.67,13.56,13.58,7429600.0,11.6641,11.7241,11.6298,11.6469,7429600.0
2012-09-24 09:30:00,13.53,13.54,13.35,13.44,1214100.0,11.604,11.6126,11.4497,11.5268,1214100.0
2012-09-24 10:00:00,13.44,13.5,13.34,13.43,1502700.0,11.5268,11.5783,11.4411,11.5183,1502700.0
2012-09-24 11:00:00,13.43,13.46,13.4,13.44,967500.0,11.5183,11.544,11.4925,11.5268,967500.0
2012-09-24 12:00:00,13.44,13.46,13.41,13.42,570000.0,11.5268,11.544,11.5011,11.5097,570000.0
2012-09-24 13:00:00,13.43,13.44,13.37,13.43,869600.0,11.5183,11.5268,11.4668,11.5183,869600.0
2012-09-24 14:00:00,13.43,13.51,13.4,13.46,906200.0,11.5183,11.5869,11.4925,11.544,906200.0
2012-09-24 15:00:00,13.46,13.48,13.4,13.43,1855300.0,11.544,11.5612,11.4925,11.5183,1855300.0
2012-09-25 09:30:00,13.48,13.52,13.29,13.3,1767400.0,11.5612,11.5955,11.3982,11.4068,1767400.0
2012-09-25 10:00:00,13.31,13.4,13.28,13.33,2093300.0,11.4154,11.4925,11.3896,11.4325,2093300.0
2012-09-25 11:00:00,13.33,13.34,13.19,13.21,3396400.0,11.4325,11.4411,11.3124,11.3296,3396400.0
2012-09-25 12:00:00,13.21,13.24,13.08,13.12,1783800.0,11.3296,11.3553,11.2181,11.2524,1783800.0
2012-09-25 13:00:00,13.12,13.13,13.05,13.09,1009100.0,11.2524,11.261,11.1924,11.2267,1009100.0
2012-09-25 14:00:00,13.09,13.1,12.95,13.0,3014200.0,11.2267,11.2352,11.1066,11.1495,3014200.0
2012-09-25 15:00:00,13.0,13.01,12.85,12.88,5476700.0,11.1495,11.1581,11.0208,11.0466,5476700.0
2012-09-26 09:30:00,12.92,12.94,12.65,12.77,1665800.0,11.0809,11.098,10.8493,10.9522,1665800.0
2012-09-26 10:00:00,12.77,12.82,12.7,12.79,2594200.0,10.9522,10.9951,10.8922,10.9694,2594200.0
2012-09-26 11:00:00,12.79,12.89,12.79,12.86,1502500.0,10.9694,11.0551,10.9694,11.0294,1502500.0
2012-09-26 12:00:00,12.86,12.94,12.85,12.92,1111400.0,11.0294,11.098,11.0208,11.0809,1111400.0
2012-09-26 13:00:00,12.92,12.97,12.9,12.93,1438400.0,11.0809,11.1237,11.0637,11.0894,1438400.0
2012-09-26 14:00:00,12.94,12.99,12.88,12.92,1435200.0,11.098,11.1409,11.0466,11.0809,1435200.0
2012-09-26 15:00:00,12.92,12.93,12.87,12.91,2663700.0,11.0809,11.0894,11.038,11.0723,2663700.0
2012-09-27 09:30:00,13.02,13.06,12.9,12.92,1264600.0,11.1666,11.2009,11.0637,11.0809,1264600.0
2012-09-27 10:00:00,12.93,12.95,12.83,12.91,1938000.0,11.0894,11.1066,11.0037,11.0723,1938000.0
2012-09-27 11:00:00,12.91,12.93,12.77,12.88,1897000.0,11.0723,11.0894,10.9522,11.0466,1897000.0
2012-09-27 12:00:00,12.88,12.94,12.86,12.89,1013200.0,11.0466,11.098,11.0294,11.0551,1013200.0
2012-09-27 13:00:00,12.9,12.98,12.89,12.94,657500.0,11.0637,11.1323,11.0551,11.098,657500.0
2012-09-27 14:00:00,12.94,13.01,12.93,12.98,1391000.0,11.098,11.1581,11.0894,11.1323,1391000.0
2012-09-27 15:00:00,12.97,12.99,12.87,12.89,2420100.0,11.1237,11.1409,11.038,11.0551,2420100.0
2012-09-28 09:30:00,12.85,12.87,12.66,12.66,1136000.0,11.0208,11.038,10.8579,10.8579,1136000.0
2012-09-28 10:00:00,12.67,12.77,12.64,12.77,1802800.0,10.8665,10.9522,10.8407,10.9522,1802800.0
2012-09-28 11:00:00,12.77,12.78,12.69,12.73,1359500.0,10.9522,10.9608,10.8836,10.9179,1359500.0
2012-09-28 12:00:00,12.73,12.8,12.72,12.8,1512100.0,10.9179,10.9779,10.9093,10.9779,1512100.0
2012-09-28 13:00:00,12.79,12.88,12.77,12.84,1277900.0,10.9694,11.0466,10.9522,11.0123,1277900.0
2012-09-28 14:00:00,12.85,12.86,12.75,12.79,1451700.0,11.0208,11.0294,10.9351,10.9694,1451700.0
2012-09-28 15:00:00,12.78,12.87,12.76,12.78,4059500.0,10.9608,11.038,10.9436,10.9608,4059500.0
2012-10-01 09:30:00,12.87,12.94,12.81,12.83,1068400.0,11.038,11.098,10.9865,11.0037,1068400.0
2012-10-01 10:00:00,12.83,13.04,12.83,12.88,1756400.0,11.0037,11.1838,11.0037,11.0466,1756400.0
2012-10-01 11:00:00,12.88,13.0,12.88,12.92,1601300.0,11.0466,11.1495,11.0466,11.0809,1601300.0
2012-10-01 12:00:00,12.93,13.0,12.85,12.85,1087700.0,11.0894,11.1495,11.0208,11.0208,1087700.0
2012-10-01 13:00:00,12.85,12.89,12.79,12.87,997200.0,11.0208,11.0551,10.9694,11.038,997200.0
2012-10-01 14:00:00,12.87,12.9,12.82,12.89,1228300.0,11.038,11.0637,10.9951,11.0551,1228300.0
2012-10-01 15:00:00,12.89,12.89,12.81,12.87,2769500.0,11.0551,11.0551,10.9865,11.038,2769500.0
2012-10-02 09:30:00,12.91,13.0,12.9,12.92,625000.0,11.0723,11.1495,11.0637,11.0809,625000.0
2012-10-02 10:00:00,12.92,12.98,12.84,12.85,2228500.0,11.0809,11.1323,11.0123,11.0208,2228500.0
2012-10-02 11:00:00,12.86,12.89,12.78,12.82,1058400.0,11.0294,11.0551,10.9608,10.9951,1058400.0
2012-10-02 12:00:00,12.82,12.93,12.81,12.88,1222300.0,10.9951,11.0894,10.9865,11.0466,1222300.0
2012-10-02 13:00:00,12.88,12.91,12.83,12.88,754800.0,11.0466,11.0723,11.0037,11.0466,754800.0
2012-10-02 14:00:00,12.87,12.88,12.79,12.87,1164500.0,11.038,11.0466,10.9694,11.038,1164500.0
2012-10-02 15:00:00,12.87,12.92,12.85,12.88,1727600.0,11.038,11.0809,11.0208,11.0466,1727600.0
2012-10-03 09:30:00,12.9,12.93,12.78,12.79,391100.0,11.0637,11.0894,10.9608,10.9694,391100.0
2012-10-03 10:00:00,12.79,12.83,12.66,12.69,2266300.0,10.9694,11.0037,10.8579,10.8836,2266300.0
2012-10-03 11:00:00,12.69,12.78,12.68,12.77,1422400.0,10.8836,10.9608,10.875,10.9522,1422400.0
2012-10-03 12:00:00,12.77,12.82,12.74,12.77,2334500.0,10.9522,10.9951,10.9265,10.9522,2334500.0
2012-10-03 13:00:00,12.78,12.83,12.76,12.78,1789400.0,10.9608,11.0037,10.9436,10.9608,1789400.0
2012-10-03 14:00:00,12.78,12.82,12.77,12.79,1701800.0,10.9608,10.9951,10.9522,10.9694,1701800.0
2012-10-03 15:00:00,12.79,12.8,12.72,12.75,3560900.0,10.9694,10.9779,10.9093,10.9351,3560900.0
2012-10-04 09:30:00,12.82,12.92,12.8,12.9,532000.0,10.9951,11.0809,10.9779,11.0637,532000.0
2012-10-04 10:00:00,12.9,13.04,12.88,13.0,1164200.0,11.0637,11.1838,11.0466,11.1495,1164200.0
2012-10-04 11:00:00,13.0,13.03,12.89,12.95,939500.0,11.1495,11.1752,11.0551,11.1066,939500.0
2012-10-04 12:00:00,12.95,13.0,12.92,12.99,700400.0,11.1066,11.1495,11.0809,11.1409,700400.0
2012-10-04 13:00:00,12.99,13.04,12.99,13.04,703000.0,11.1409,11.1838,11.1409,11.1838,703000.0
2012-10-04 14:00:00,13.04,13.04,12.95,12.99,897000.0,11.1838,11.1838,11.1066,11.1409,897000.0
2012-10-04 15:00:00,12.99,13.09,12.98,13.08,2686000.0,11.1409,11.2267,11.1323,11.2181,2686000.0
2012-10-05 09:30:00,13.21,13.4,13.15,13.35,2027800.0,11.3296,11.4925,11.2781,11.4497,2027800.0
2012-10-05 10:00:00,13.35,13.36,13.25,13.29,2125800.0,11.4497,11.4582,11.3639,11.3982,2125800.0
2012-10-05 11:00:00,13.29,13.29,13.16,13.2,1002100.0,11.3982,11.3982,11.2867,11.321,1002100.0
2012-10-05 12:00:00,13.2,13.28,13.2,13.26,1712400.0,11.321,11.3896,11.321,11.3725,1712400.0
2012-10-05 13:00:00,13.25,13.26,13.25,13.26,563500.0,11.3639,11.3725,11.3639,11.3725,563500.0
2012-10-05 14:00:00,13.25,13.35,13.25,13.25,1661900.0,11.3639,11.4497,11.3639,11.3639,1661900.0
2012-10-05 15:00:00,13.25,13.29,13.2,13.26,3337600.0,11.3639,11.3982,11.321,11.3725,3337600.0
2012-10-08 09:30:00,13.03,13.26,13.03,13.23,1271500.0,11.1752,11.3725,11.1752,11.3467,1271500.0
2012-10-08 10:00:00,13.24,13.28,13.13,13.21,1792500.0,11.3553,11.3896,11.261,11.3296,1792500.0
2012-10-08 11:00:00,13.21,13.24,13.1,13.13,1268100.0,11.3296,11.3553,11.2352,11.261,1268100.0
2012-10-08 12:00:00,13.13,13.15,13.1,13.15,531200.0,11.261,11.2781,11.2352,11.2781,531200.0
2012-10-08 13:00:00,13.15,13.17,13.09,13.11,441100.0,11.2781,11.2953,11.2267,11.2438,441100.0
2012-10-08 14:00:00,13.1,13.14,13.1,13.12,622600.0,11.2352,11.2696,11.2352,11.2524,622600.0
2012-10-08 15:00:00,13.13,13.17,13.12,13.14,1597200.0,11.261,11.2953,11.2524,11.2696,1597200.0
2012-10-09 09:30:00,13.17,13.17,13.0,13.0,1160500.0,11.2953,11.2953,11.1495,11.1495,1160500.0
2012-10-09 10:00:00,13.01,13.11,13.0,13.05,1515200.0,11.1581,11.2438,11.1495,11.1924,1515200.0
2012-10-09 11:00:00,13.05,13.06,12.94,12.97,967900.0,11.1924,11.2009,11.098,11.1237,967900.0
2012-10-09 12:00:00,12.97,12.99,12.86,12.89,927000.0,11.1237,11.1409,11.0294,11.0551,927000.0
2012-10-09 13:00:00,12.9,13.04,12.9,12.98,715500.0,11.0637,11.1838,11.0637,11.1323,715500.0
2012-10-09 14:00:00,12.98,13.0,12.91,12.98,886700.0,11.1323,11.1495,11.0723,11.1323,886700.0
2012-10-09 15:00:00,12.98,13.0,12.92,12.95,1919300.0,11.1323,11.1495,11.0809,11.1066,1919300.0
2012-10-10 09:30:00,12.96,13.05,12.87,12.96,711700.0,11.1152,11.1924,11.038,11.1152,711700.0
2012-10-10 10:00:00,12.96,13.0,12.92,12.94,825900.0,11.1152,11.1495,11.0809,11.098,825900.0
2012-10-10 11:00:00,12.95,12.95,12.86,12.93,636700.0,11.1066,11.1066,11.0294,11.0894,636700.0
2012-10-10 12:00:00,12.92,12.97,12.84,12.85,788600.0,11.0809,11.1237,11.0123,11.0208,788600.0
2012-10-10 13:00:00,12.85,12.96,12.82,12.95,1457800.0,11.0208,11.1152,10.9951,11.1066,1457800.0
2012-10-10 14:00:00,12.95,13.07,12.95,13.01,1404000.0,11.1066,11.2095,11.1066,11.1581,1404000.0
2012-10-10 15:00:00,13.01,13.04,12.95,12.98,2151200.0,11.1581,11.1838,11.1066,11.1323,2151200.0
2012-10-11 09:30:00,13.1,13.16,13.04,13.16,537100.0,11.2352,11.2867,11.1838,11.2867,537100.0
2012-10-11 10:00:00,13.15,13.24,13.14,13.19,1358500.0,11.2781,11.3553,11.2696,11.3124,1358500.0
2012-10-11 11:00:00,13.2,13.22,13.15,13.21,1025200.0,11.321,11.3382,11.2781,11.3296,1025200.0
2012-10-11 12:00:00,13.21,13.23,13.16,13.2,807900.0,11.3296,11.3467,11.2867,11.321,807900.0
2012-10-11 13:00:00,13.2,13.22,13.15,13.17,835600.0,11.321,11.3382,11.2781,11.2953,835600.0
2012-10-11 14:00:00,13.17,13.19,13.13,13.15,696000.0,11.2953,11.3124,11.261,11.2781,696000.0
2012-10-11 15:00:00,13.15,13.19,13.13,13.17,1436900.0,11.2781,11.3124,11.261,11.2953,1436900.0
2012-10-12 09:30:00,13.12,13.18,13.0,13.14,781700.0,11.2524,11.3039,11.1495,11.2696,781700.0
2012-10-12 10:00:00,13.13,13.18,12.96,13.06,2364300.0,11.261,11.3039,11.1152,11.2009,2364300.0
2012-10-12 11:00:00,13.05,13.06,12.93,12.97,1655000.0,11.1924,11.2009,11.0894,11.1237,1655000.0
2012-10-12 12:00:00,12.97,13.0,12.87,12.96,1580900.0,11.1237,11.1495,11.038,11.1152,1580900.0
2012-10-12 13:00:00,12.97,13.03,12.88,12.95,1826900.0,11.1237,11.1752,11.0466,11.1066,1826900.0
2012-10-12 14:00:00,12.94,13.01,12.88,12.99,1604800.0,11.098,11.1581,11.0466,11.1409,1604800.0
2012-10-12 15:00:00,12.99,13.01,12.91,12.95,2259900.0,11.1409,11.1581,11.0723,11.1066,2259900.0
2012-10-15 09:30:00,12.99,13.05,12.71,12.83,1210100.0,11.1409,11.1924,10.9008,11.0037,1210100.0
2012-10-15 10:00:00,12.82,12.86,12.62,12.83,2808200.0,10.9951,11.0294,10.8236,11.0037,2808200.0
2012-10-15 11:00:00,12.83,12.97,12.82,12.94,1614300.0,11.0037,11.1237,10.9951,11.098,1614300.0
2012-10-15 12:00:00,12.94,13.01,12.93,12.97,1219700.0,11.098,11.1581,11.0894,11.1237,1219700.0
2012-10-15 13:00:00,12.97,13.01,12.92,13.01,1215000.0,11.1237,11.1581,11.0809,11.1581,1215000.0
2012-10-15 14:00:00,13.0,13.01,12.96,12.96,898800.0,11.1495,11.1581,11.1152,11.1152,898800.0
2012-10-15 15:00:00,12.96,13.06,12.96,13.03,2187100.0,11.1152,11.2009,11.1152,11.1752,2187100.0
2012-10-16 09:30:00,13.04,13.15,12.97,12.99,1371800.0,11.1838,11.2781,11.1237,11.1409,1371800.0
2012-10-16 10:00:00,12.99,13.13,12.99,13.06,1630200.0,11.1409,11.261,11.1409,11.2009,1630200.0
2012-10-16 11:00:00,13.06,13.22,13.05,13.21,1011000.0,11.2009,11.3382,11.1924,11.3296,1011000.0
2012-10-16 12:00:00,13.2,13.27,13.16,13.19,813100.0,11.321,11.381,11.2867,11.3124,813100.0
2012-10-16 13:00:00,13.19,13.22,13.18,13.2,440200.0,11.3124,11.3382,11.3039,11.321,440200.0
2012-10-16 14:00:00,13.21,13.27,13.2,13.26,1412100.0,11.3296,11.381,11.321,11.3725,1412100.0
2012-10-16 15:00:00,13.26,13.34,13.25,13.33,2964800.0,11.3725,11.4411,11.3639,11.4325,2964800.0
2012-10-17 09:30:00,13.33,13.43,13.28,13.41,968400.0,11.4325,11.5183,11.3896,11.5011,968400.0
2012-10-17 10:00:00,13.42,13.47,13.35,13.37,1193100.0,11.5097,11.5526,11.4497,11.4668,1193100.0
2012-10-17 11:00:00,13.36,13.44,13.36,13.44,1065600.0,11.4582,11.5268,11.4582,11.5268,1065600.0
2012-10-17 12:00:00,13.43,13.5,13.43,13.47,883600.0,11.5183,11.5783,11.5183,11.5526,883600.0
2012-10-17 13:00:00,13.46,13.49,13.46,13.47,798700.0,11.544,11.5697,11.544,11.5526,798700.0
2012-10-17 14:00:00,13.47,13.56,13.47,13.56,1043500.0,11.5526,11.6298,11.5526,11.6298,1043500.0
2012-10-17 15:00:00,13.56,13.63,13.55,13.63,2116600.0,11.6298,11.6898,11.6212,11.6898,2116600.0
2012-10-18 09:30:00,13.62,13.63,13.5,13.57,754100.0,11.6812,11.6898,11.5783,11.6383,754100.0
2012-10-18 10:00:00,13.57,13.67,13.51,13.65,1828000.0,11.6383,11.7241,11.5869,11.707,1828000.0
2012-10-18 11:00:00,13.65,13.74,13.59,13.72,1518500.0,11.707,11.7841,11.6555,11.767,1518500.0
2012-10-18 12:00:00,13.72,13.76,13.65,13.68,1711300.0,11.767,11.8013,11.707,11.7327,1711300.0
2012-10-18 13:00:00,13.69,13.73,13.64,13.67,1100300.0,11.7413,11.7756,11.6984,11.7241,1100300.0
2012-10-18 14:00:00,13.67,13.72,13.54,13.61,1538500.0,11.7241,11.767,11.6126,11.6726,1538500.0
2012-10-18 15:00:00,13.61,13.64,13.57,13.63,1978600.0,11.6726,11.6984,11.6383,11.6898,1978600.0
2012-10-19 09:30:00,13.61,13.66,13.52,13.62,2103100.0,11.6726,11.7155,11.5955,11.6812,2103100.0
2012-10-19 10:00:00,13.61,13.61,13.45,13.45,1304900.0,11.6726,11.6726,11.5354,11.5354,1304900.0
2012-10-19 11:00:00,13.44,13.49,13.38,13.44,1582900.0,11.5268,11.5697,11.4754,11.5268,1582900.0
2012-10-19 12:00:00,13.44,13.44,13.35,13.35,876700.0,11.5268,11.5268,11.4497,11.4497,876700.0
2012-10-19 13:00:00,13.35,13.4,13.23,13.28,1067700.0,11.4497,11.4925,11.3467,11.3896,1067700.0
2012-10-19 14:00:00,13.28,13.33,13.2,13.29,1579600.0,11.3896,11.4325,11.321,11.3982,1579600.0
2012-10-19 15:00:00,13.29,13.39,13.22,13.32,3303200.0,11.3982,11.484,11.3382,11.4239,3303200.0
2012-10-22 09:30:00,13.31,13.36,13.25,13.33,456900.0,11.4154,11.4582,11.3639,11.4325,456900.0
2012-10-22 10:00:00,13.33,13.41,13.31,13.36,1222200.0,11.4325,11.5011,11.4154,11.4582,1222200.0
2012-10-22 11:00:00,13.36,13.4,13.3,13.34,799100.0,11.4582,11.4925,11.4068,11.4411,799100.0
2012-10-22 12:00:00,13.34,13.39,13.27,13.27,879800.0,11.4411,11.484,11.381,11.381,879800.0
2012-10-22 13:00:00,13.26,13.29,13.18,13.24,849800.0,11.3725,11.3982,11.3039,11.3553,849800.0
2012-10-22 14:00:00,13.24,13.28,13.21,13.25,544000.0,11.3553,11.3896,11.3296,11.3639,544000.0
2012-10-22 15:00:00,13.25,13.35,13.21,13.35,1575600.0,11.3639,11.4497,11.3296,11.4497,1575600.0
2012-10-23 09:30:00,13.2,13.23,13.03,13.14,1159000.0,11.321,11.3467,11.1752,11.2696,1159000.0
2012-10-23 10:00:00,13.13,13.18,13.06,13.13,1472100.0,11.261,11.3039,11.2009,11.261,1472100.0
2012-10-23 11:00:00,13.13,13.25,13.12,13.21,1184500.0,11.261,11.3639,11.2524,11.3296,1184500.0
2012-10-23 12:00:00,13.2,13.27,13.19,13.24,640000.0,11.321,11.381,11.3124,11.3553,640000.0
2012-10-23 13:00:00,13.24,13.25,13.18,13.23,679800.0,11.3553,11.3639,11.3039,11.3467,679800.0
2012-10-23 14:00:00,13.22,13.28,13.17,13.27,645200.0,11.3382,11.3896,11.2953,11.381,645200.0
2012-10-23 15:00:00,13.27,13.29,13.2,13.23,2246800.0,11.381,11.3982,11.321,11.3467,2246800.0
2012-10-24 09:30:00,13.27,13.4,13.22,13.28,1307800.0,11.381,11.4925,11.3382,11.3896,1307800.0
2012-10-24 10:00:00,13.28,13.37,13.22,13.33,1540100.0,11.3896,11.4668,11.3382,11.4325,1540100.0
2012-10-24 11:00:00,13.33,13.35,13.29,13.34,1768200.0,11.4325,11.4497,11.3982,11.4411,1768200.0
2012-10-24 12:00:00,13.33,13.4,13.32,13.37,1335800.0,11.4325,11.4925,11.4239,11.4668,1335800.0
2012-10-24 13:00:00,13.37,13.42,13.36,13.41,885200.0,11.4668,11.5097,11.4582,11.5011,885200.0
2012-10-24 14:00:00,13.41,13.44,13.31,13.35,1233000.0,11.5011,11.5268,11.4154,11.4497,1233000.0
2012-10-24 15:00:00,13.34,13.36,13.24,13.32,1994600.0,11.4411,11.4582,11.3553,11.4239,1994600.0
2012-10-25 09:30:00,13.41,13.49,13.35,13.44,991000.0,11.5011,11.5697,11.4497,11.5268,991000.0
2012-10-25 10:00:00,13.44,13.49,13.39,13.45,1538500.0,11.5268,11.5697,11.484,11.5354,1538500.0
2012-10-25 11:00:00,13.45,13.48,13.35,13.42,1734400.0,11.5354,11.5612,11.4497,11.5097,1734400.0
2012-10-25 12:00:00,13.42,13.5,13.41,13.48,1335500.0,11.5097,11.5783,11.5011,11.5612,1335500.0
2012-10-25 13:00:00,13.48,13.5,13.42,13.5,1076000.0,11.5612,11.5783,11.5097,11.5783,1076000.0
2012-10-25 14:00:00,13.5,13.53,13.46,13.48,937600.0,11.5783,11.604,11.544,11.5612,937600.0
2012-10-25 15:00:00,13.48,13.52,13.46,13.52,1798200.0,11.5612,11.5955,11.544,11.5955,1798200.0
2012-10-26 09:30:00,13.37,13.46,13.25,13.36,1274300.0,11.4668,11.544,11.3639,11.4582,1274300.0
2012-10-26 10:00:00,13.38,13.48,13.34,13.39,1518700.0,11.4754,11.5612,11.4411,11.484,1518700.0
2012-10-26 11:00:00,13.38,13.44,13.34,13.38,1420100.0,11.4754,11.5268,11.4411,11.4754,1420100.0
2012-10-26 12:00:00,13.38,13.41,13.3,13.4,949000.0,11.4754,11.5011,11.4068,11.4925,949000.0
2012-10-26 13:00:00,13.41,13.51,13.4,13.47,1394000.0,11.5011,11.5869,11.4925,11.5526,1394000.0
2012-10-26 14:00:00,13.47,13.5,13.42,13.46,776500.0,11.5526,11.5783,11.5097,11.544,776500.0
2012-10-26 15:00:00,13.46,13.52,13.42,13.46,1969100.0,11.544,11.5955,11.5097,11.544,1969100.0
2012-10-31 09:30:00,13.51,13.6,13.37,13.46,822700.0,11.5869,11.6641,11.4668,11.544,822700.0
2012-10-31 10:00:00,13.45,13.54,13.38,13.46,1875700.0,11.5354,11.6126,11.4754,11.544,1875700.0
2012-10-31 11:00:00,13.46,13.49,13.4,13.48,1288100.0,11.544,11.5697,11.4925,11.5612,1288100.0
2012-10-31 12:00:00,13.49,13.54,13.46,13.52,2230300.0,11.5697,11.6126,11.544,11.5955,2230300.0
2012-10-31 13:00:00,13.53,13.54,13.48,13.51,1033500.0,11.604,11.6126,11.5612,11.5869,1033500.0
2012-10-31 14:00:00,13.51,13.54,13.48,13.52,1402600.0,11.5869,11.6126,11.5612,11.5955,1402600.0
2012-10-31 15:00:00,13.53,13.59,13.5,13.57,3361000.0,11.604,11.6555,11.5783,11.6383,3361000.0
2012-11-01 09:30:00,13.58,13.6,13.5,13.5,828000.0,11.6469,11.6641,11.5783,11.5783,828000.0
2012-11-01 10:00:00,13.5,13.65,13.5,13.61,1200800.0,11.5783,11.707,11.5783,11.6726,1200800.0
2012-11-01 11:00:00,13.61,13.62,13.54,13.61,1901500.0,11.6726,11.6812,11.6126,11.6726,1901500.0
2012-11-01 12:00:00,13.61,13.65,13.59,13.6,637400.0,11.6726,11.707,11.6555,11.6641,637400.0
2012-11-01 13:00:00,13.61,13.63,13.59,13.59,533700.0,11.6726,11.6898,11.6555,11.6555,533700.0
2012-11-01 14:00:00,13.59,13.62,13.58,13.6,911200.0,11.6555,11.6812,11.6469,11.6641,911200.0
2012-11-01 15:00:00,13.61,13.65,13.57,13.64,2766800.0,11.6726,11.707,11.6383,11.6984,2766800.0
2012-11-02 09:30:00,13.77,13.81,13.65,13.79,1355600.0,11.8099,11.8442,11.707,11.827,1355600.0
2012-11-02 10:00:00,13.79,13.81,13.69,13.7,2452400.0,11.827,11.8442,11.7413,11.7498,2452400.0
2012-11-02 11:00:00,13.71,13.74,13.69,13.7,1540500.0,11.7584,11.7841,11.7413,11.7498,1540500.0
2012-11-02 12:00:00,13.71,13.76,13.68,13.71,742300.0,11.7584,11.8013,11.7327,11.7584,742300.0
2012-11-02 13:00:00,13.71,13.76,13.69,13.71,672100.0,11.7584,11.8013,11.7413,11.7584,672100.0
2012-11-02 14:00:00,13.7,13.71,13.66,13.7,981100.0,11.7498,11.7584,11.7155,11.7498,981100.0
2012-11-02 15:00:00,13.7,13.78,13.68,13.75,4728200.0,11.7498,11.8184,11.7327,11.7927,4728200.0
2012-11-05 09:30:00,13.72,13.75,13.64,13.74,642600.0,11.767,11.7927,11.6984,11.7841,642600.0
2012-11-05 10:00:00,13.74,13.81,13.66,13.81,1403500.0,11.7841,11.8442,11.7155,11.8442,1403500.0
2012-11-05 11:00:00,13.81,14.0,13.75,13.93,4549200.0,11.8442,12.0071,11.7927,11.9471,4549200.0
2012-11-05 12:00:00,13.94,13.95,13.88,13.9,1461700.0,11.9557,11.9642,11.9042,11.9214,1461700.0
2012-11-05 13:00:00,13.91,13.96,13.9,13.96,1082200.0,11.9299,11.9728,11.9214,11.9728,1082200.0
2012-11-05 14:00:00,13.96,13.97,13.93,13.95,1261200.0,11.9728,11.9814,11.9471,11.9642,1261200.0
2012-11-05 15:00:00,13.95,13.96,13.89,13.9,3473200.0,11.9642,11.9728,11.9128,11.9214,3473200.0
2012-11-06 09:30:00,13.92,13.97,13.86,13.96,768200.0,11.9385,11.9814,11.8871,11.9728,768200.0
2012-11-06 10:00:00,13.97,13.99,13.88,13.93,1525500.0,11.9814,11.9986,11.9042,11.9471,1525500.0
2012-11-06 11:00:00,13.92,13.98,13.9,13.95,822700.0,11.9385,11.99,11.9214,11.9642,822700.0
2012-11-06 12:00:00,13.95,13.98,13.89,13.9,545000.0,11.9642,11.99,11.9128,11.9214,545000.0
2012-11-06 13:00:00,13.9,13.92,13.87,13.88,884600.0,11.9214,11.9385,11.8956,11.9042,884600.0
2012-11-06 14:00:00,13.88,13.91,13.86,13.86,653000.0,11.9042,11.9299,11.8871,11.8871,653000.0
2012-11-06 15:00:00,13.87,13.91,13.85,13.88,1942800.0,11.8956,11.9299,11.8785,11.9042,1942800.0
2012-11-07 09:30:00,13.69,13.74,13.11,13.4,3243300.0,11.7941,11.8372,11.2945,11.5443,3243300.0
2012-11-07 10:00:00,13.4,13.5,13.37,13.4,6981500.0,11.5443,11.6305,11.5185,11.5443,6981500.0
2012-11-07 11:00:00,13.4,13.43,13.29,13.35,2984100.0,11.5443,11.5702,11.4495,11.5012,2984100.0
2012-11-07 12:00:00,13.35,13.46,13.32,13.4,888400.0,11.5012,11.596,11.4754,11.5443,888400.0
2012-11-07 13:00:00,13.4,13.45,13.37,13.42,1419800.0,11.5443,11.5874,11.5185,11.5615,1419800.0
2012-11-07 14:00:00,13.42,13.43,13.34,13.39,1726300.0,11.5615,11.5702,11.4926,11.5357,1726300.0
2012-11-07 15:00:00,13.39,13.41,13.32,13.33,4109100.0,11.5357,11.5529,11.4754,11.484,4109100.0
2012-11-08 09:30:00,13.3,13.43,13.28,13.31,1690500.0,11.4582,11.5702,11.4409,11.4668,1690500.0
2012-11-08 10:00:00,13.31,13.33,13.2,13.25,2630100.0,11.4668,11.484,11.372,11.4151,2630100.0
2012-11-08 11:00:00,13.26,13.31,13.24,13.28,2222000.0,11.4237,11.4668,11.4065,11.4409,2222000.0
2012-11-08 12:00:00,13.28,13.3,13.21,13.22,1134300.0,11.4409,11.4582,11.3806,11.3892,1134300.0
2012-11-08 13:00:00,13.22,13.29,13.19,13.29,1930900.0,11.3892,11.4495,11.3634,11.4495,1930900.0
2012-11-08 14:00:00,13.29,13.29,13.22,13.26,1433700.0,11.4495,11.4495,11.3892,11.4237,1433700.0
2012-11-08 15:00:00,13.26,13.29,13.2,13.21,4135500.0,11.4237,11.4495,11.372,11.3806,4135500.0
2012-11-09 09:30:00,13.17,13.27,13.08,13.21,932400.0,11.3462,11.4323,11.2686,11.3806,932400.0
2012-11-09 10:00:00,13.21,13.33,13.2,13.28,1951700.0,11.3806,11.484,11.372,11.4409,1951700.0
2012-11-09 11:00:00,13.28,13.29,13.23,13.25,1295400.0,11.4409,11.4495,11.3979,11.4151,1295400.0
2012-11-09 12:00:00,13.25,13.3,13.21,13.23,1106600.0,11.4151,11.4582,11.3806,11.3979,1106600.0
2012-11-09 13:00:00,13.23,13.26,13.08,13.16,1452900.0,11.3979,11.4237,11.2686,11.3375,1452900.0
2012-11-09 14:00:00,13.16,13.17,13.09,13.11,1043200.0,11.3375,11.3462,11.2772,11.2945,1043200.0
2012-11-09 15:00:00,13.11,13.14,13.04,13.05,2621400.0,11.2945,11.3203,11.2342,11.2428,2621400.0
2012-11-12 09:30:00,13.06,13.11,12.97,13.04,1324100.0,11.2514,11.2945,11.1739,11.2342,1324100.0
2012-11-12 10:00:00,13.04,13.04,12.95,12.96,959300.0,11.2342,11.2342,11.1566,11.1652,959300.0
2012-11-12 11:00:00,12.96,12.96,12.88,12.91,936100.0,11.1652,11.1652,11.0963,11.1222,936100.0
2012-11-12 12:00:00,12.92,13.02,12.91,13.0,1834700.0,11.1308,11.2169,11.1222,11.1997,1834700.0
2012-11-12 13:00:00,13.0,13.02,12.97,12.98,1546200.0,11.1997,11.2169,11.1739,11.1825,1546200.0
2012-11-12 14:00:00,12.98,12.98,12.94,12.96,1702800.0,11.1825,11.1825,11.148,11.1652,1702800.0
2012-11-12 15:00:00,12.97,12.99,12.91,12.95,4095600.0,11.1739,11.1911,11.1222,11.1566,4095600.0
2012-11-13 09:30:00,12.9,12.92,12.8,12.9,1403800.0,11.1136,11.1308,11.0274,11.1136,1403800.0
2012-11-13 10:00:00,12.91,12.96,12.86,12.96,2438800.0,11.1222,11.1652,11.0791,11.1652,2438800.0
2012-11-13 11:00:00,12.96,13.0,12.92,12.95,1605800.0,11.1652,11.1997,11.1308,11.1566,1605800.0
2012-11-13 12:00:00,12.95,12.97,12.86,12.86,831800.0,11.1566,11.1739,11.0791,11.0791,831800.0
2012-11-13 13:00:00,12.87,12.92,12.84,12.87,1338600.0,11.0877,11.1308,11.0619,11.0877,1338600.0
2012-11-13 14:00:00,12.87,12.89,12.76,12.79,1942500.0,11.0877,11.1049,10.9929,11.0188,1942500.0
2012-11-13 15:00:00,12.79,12.79,12.68,12.68,4562000.0,11.0188,11.0188,10.924,10.924,4562000.0
2012-11-14 09:30:00,12.73,12.89,12.67,12.71,1719100.0,10.9671,11.1049,10.9154,10.9499,1719100.0
2012-11-14 10:00:00,12.7,12.72,12.56,12.58,2340500.0,10.9412,10.9585,10.8206,10.8379,2340500.0
2012-11-14 11:00:00,12.59,12.65,12.56,12.6,1238500.0,10.8465,10.8982,10.8206,10.8551,1238500.0
2012-11-14 12:00:00,12.6,12.69,12.56,12.68,3592700.0,10.8551,10.9326,10.8206,10.924,3592700.0
2012-11-14 13:00:00,12.68,12.76,12.67,12.74,1577200.0,10.924,10.9929,10.9154,10.9757,1577200.0
2012-11-14 14:00:00,12.74,12.76,12.63,12.64,1420300.0,10.9757,10.9929,10.8809,10.8896,1420300.0
2012-11-14 15:00:00,12.64,12.65,12.47,12.5,3502400.0,10.8896,10.8982,10.7431,10.7689,3502400.0
2012-11-15 09:30:00,12.54,12.63,12.49,12.62,1170200.0,10.8034,10.8809,10.7603,10.8723,1170200.0
2012-11-15 10:00:00,12.61,12.68,12.5,12.51,4770700.0,10.8637,10.924,10.7689,10.7776,4770700.0
2012-11-15 11:00:00,12.5,12.62,12.47,12.58,2691100.0,10.7689,10.8723,10.7431,10.8379,2691100.0
2012-11-15 12:00:00,12.58,12.6,12.54,12.59,701300.0,10.8379,10.8551,10.8034,10.8465,701300.0
2012-11-15 13:00:00,12.58,12.76,12.58,12.74,1607500.0,10.8379,10.9929,10.8379,10.9757,1607500.0
2012-11-15 14:00:00,12.73,12.75,12.68,12.74,1519600.0,10.9671,10.9843,10.924,10.9757,1519600.0
2012-11-15 15:00:00,12.74,12.78,12.65,12.74,3748500.0,10.9757,11.0102,10.8982,10.9757,3748500.0
2012-11-16 09:30:00,12.7,12.75,12.56,12.58,1686900.0,10.9412,10.9843,10.8206,10.8379,1686900.0
2012-11-16 10:00:00,12.58,12.71,12.54,12.65,2189500.0,10.8379,10.9499,10.8034,10.8982,2189500.0
2012-11-16 11:00:00,12.65,12.76,12.55,12.74,1589900.0,10.8982,10.9929,10.812,10.9757,1589900.0
2012-11-16 12:00:00,12.74,12.79,12.71,12.73,965600.0,10.9757,11.0188,10.9499,10.9671,965600.0
2012-11-16 13:00:00,12.72,12.73,12.66,12.71,1013300.0,10.9585,10.9671,10.9068,10.9499,1013300.0
2012-11-16 14:00:00,12.71,12.76,12.68,12.74,1647000.0,10.9499,10.9929,10.924,10.9757,1647000.0
2012-11-16 15:00:00,12.75,12.8,12.71,12.77,2523300.0,10.9843,11.0274,10.9499,11.0016,2523300.0
2012-11-19 09:30:00,12.93,12.98,12.87,12.88,813000.0,11.1394,11.1825,11.0877,11.0963,813000.0
2012-11-19 10:00:00,12.88,12.92,12.79,12.83,1140400.0,11.0963,11.1308,11.0188,11.0532,1140400.0
2012-11-19 11:00:00,12.84,12.88,12.8,12.83,937700.0,11.0619,11.0963,11.0274,11.0532,937700.0
2012-11-19 12:00:00,12.82,12.87,12.79,12.81,1016400.0,11.0446,11.0877,11.0188,11.036,1016400.0
2012-11-19 13:00:00,12.81,12.81,12.74,12.76,693800.0,11.036,11.036,10.9757,10.9929,693800.0
2012-11-19 14:00:00,12.76,12.87,12.76,12.85,968600.0,10.9929,11.0877,10.9929,11.0705,968600.0
2012-11-19 15:00:00,12.85,12.89,12.82,12.89,2504100.0,11.0705,11.1049,11.0446,11.1049,2504100.0
2012-11-20 09:30:00,12.86,12.87,12.76,12.83,743000.0,11.0791,11.0877,10.9929,11.0532,743000.0
2012-11-20 10:00:00,12.83,12.94,12.8,12.93,1065100.0,11.0532,11.148,11.0274,11.1394,1065100.0
2012-11-20 11:00:00,12.93,12.95,12.85,12.92,617600.0,11.1394,11.1566,11.0705,11.1308,617600.0
2012-11-20 12:00:00,12.93,12.95,12.9,12.93,376100.0,11.1394,11.1566,11.1136,11.1394,376100.0
2012-11-20 13:00:00,12.93,12.94,12.85,12.93,851100.0,11.1394,11.148,11.0705,11.1394,851100.0
2012-11-20 14:00:00,12.93,12.95,12.9,12.94,700000.0,11.1394,11.1566,11.1136,11.148,700000.0
2012-11-20 15:00:00,12.94,12.98,12.92,12.98,2227700.0,11.148,11.1825,11.1308,11.1825,2227700.0
2012-11-21 09:30:00,12.98,13.0,12.82,12.99,300500.0,11.1825,11.1997,11.0446,11.1911,300500.0
2012-11-21 10:00:00,12.99,12.99,12.9,12.93,708300.0,11.1911,11.1911,11.1136,11.1394,708300.0
2012-11-21 11:00:00,12.93,12.95,12.91,12.92,404500.0,11.1394,11.1566,11.1222,11.1308,404500.0
2012-11-21 12:00:00,12.91,13.0,12.91,12.98,430400.0,11.1222,11.1997,11.1222,11.1825,430400.0
2012-11-21 13:00:00,12.98,13.05,12.98,13.03,351400.0,11.1825,11.2428,11.1825,11.2255,351400.0
2012-11-21 14:00:00,13.02,13.05,13.01,13.01,235600.0,11.2169,11.2428,11.2083,11.2083,235600.0
2012-11-21 15:00:00,13.01,13.06,13.0,13.05,1177000.0,11.2083,11.2514,11.1997,11.2428,1177000.0
2012-11-23 09:30:00,13.07,13.2,13.07,13.2,262600.0,11.26,11.372,11.26,11.372,262600.0
2012-11-23 10:00:00,13.19,13.22,13.18,13.19,360000.0,11.3634,11.3892,11.3548,11.3634,360000.0
2012-11-23 11:00:00,13.19,13.2,13.11,13.13,345800.0,11.3634,11.372,11.2945,11.3117,345800.0
2012-11-23 12:00:00,13.14,13.24,13.13,13.23,977000.0,11.3203,11.4065,11.3117,11.3979,977000.0
2012-11-26 09:30:00,13.13,13.23,13.13,13.19,494600.0,11.3117,11.3979,11.3117,11.3634,494600.0
2012-11-26 10:00:00,13.19,13.23,13.18,13.19,1018000.0,11.3634,11.3979,11.3548,11.3634,1018000.0
2012-11-26 11:00:00,13.18,13.19,13.1,13.12,899700.0,11.3548,11.3634,11.2859,11.3031,899700.0
2012-11-26 12:00:00,13.11,13.15,13.07,13.1,1224100.0,11.2945,11.3289,11.26,11.2859,1224100.0
2012-11-26 13:00:00,13.11,13.13,13.09,13.12,954500.0,11.2945,11.3117,11.2772,11.3031,954500.0
2012-11-26 14:00:00,13.13,13.13,13.07,13.11,1040700.0,11.3117,11.3117,11.26,11.2945,1040700.0
2012-11-26 15:00:00,13.11,13.15,13.09,13.14,2035600.0,11.2945,11.3289,11.2772,11.3203,2035600.0
2012-11-27 09:30:00,13.16,13.16,12.96,13.11,990400.0,11.3375,11.3375,11.1652,11.2945,990400.0
2012-11-27 10:00:00,13.11,13.12,12.99,13.01,1370300.0,11.2945,11.3031,11.1911,11.2083,1370300.0
2012-11-27 11:00:00,13.01,13.08,13.0,13.08,965700.0,11.2083,11.2686,11.1997,11.2686,965700.0
2012-11-27 12:00:00,13.08,13.09,13.02,13.04,811000.0,11.2686,11.2772,11.2169,11.2342,811000.0
2012-11-27 13:00:00,13.05,13.09,13.01,13.04,1466200.0,11.2428,11.2772,11.2083,11.2342,1466200.0
2012-11-27 14:00:00,13.05,13.08,12.96,13.02,1602500.0,11.2428,11.2686,11.1652,11.2169,1602500.0
2012-11-27 15:00:00,13.01,13.06,13.0,13.02,4493700.0,11.2083,11.2514,11.1997,11.2169,4493700.0
2012-11-28 09:30:00,12.97,13.0,12.92,12.99,500500.0,11.1739,11.1997,11.1308,11.1911,500500.0
2012-11-28 10:00:00,12.99,13.11,12.94,13.11,1491800.0,11.1911,11.2945,11.148,11.2945,1491800.0
2012-11-28 11:00:00,13.11,13.16,13.07,13.12,910800.0,11.2945,11.3375,11.26,11.3031,910800.0
2012-11-28 12:00:00,13.11,13.18,13.06,13.13,1914900.0,11.2945,11.3548,11.2514,11.3117,1914900.0
2012-11-28 13:00:00,13.13,13.13,13.07,13.08,1463500.0,11.3117,11.3117,11.26,11.2686,1463500.0
2012-11-28 14:00:00,13.08,13.13,13.06,13.11,1477000.0,11.2686,11.3117,11.2514,11.2945,1477000.0
2012-11-28 15:00:00,13.12,13.16,13.1,13.14,3890400.0,11.3031,11.3375,11.2859,11.3203,3890400.0
2012-11-29 09:30:00,13.28,13.28,13.15,13.23,767500.0,11.4409,11.4409,11.3289,11.3979,767500.0
2012-11-29 10:00:00,13.23,13.26,13.12,13.14,1507000.0,11.3979,11.4237,11.3031,11.3203,1507000.0
2012-11-29 11:00:00,13.15,13.17,13.03,13.08,1425100.0,11.3289,11.3462,11.2255,11.2686,1425100.0
2012-11-29 12:00:00,13.09,13.14,13.05,13.09,934900.0,11.2772,11.3203,11.2428,11.2772,934900.0
2012-11-29 13:00:00,13.09,13.16,13.08,13.13,581800.0,11.2772,11.3375,11.2686,11.3117,581800.0
2012-11-29 14:00:00,13.13,13.15,13.1,13.13,610800.0,11.3117,11.3289,11.2859,11.3117,610800.0
2012-11-29 15:00:00,13.13,13.13,13.05,13.08,2114500.0,11.3117,11.3117,11.2428,11.2686,2114500.0
2012-11-30 09:30:00,13.09,13.17,13.07,13.1,495100.0,11.2772,11.3462,11.26,11.2859,495100.0
2012-11-30 10:00:00,13.11,13.12,13.04,13.08,955400.0,11.2945,11.3031,11.2342,11.2686,955400.0
2012-11-30 11:00:00,13.08,13.1,13.03,13.07,602200.0,11.2686,11.2859,11.2255,11.26,602200.0
2012-11-30 12:00:00,13.07,13.09,13.05,13.08,609300.0,11.26,11.2772,11.2428,11.2686,609300.0
2012-11-30 13:00:00,13.07,13.12,13.07,13.11,809000.0,11.26,11.3031,11.26,11.2945,809000.0
2012-11-30 14:00:00,13.1,13.12,13.05,13.08,914800.0,11.2859,11.3031,11.2428,11.2686,914800.0
2012-11-30 15:00:00,13.07,13.14,13.06,13.1,1923800.0,11.26,11.3203,11.2514,11.2859,1923800.0
2012-12-03 09:30:00,13.12,13.23,13.01,13.03,841700.0,11.3031,11.3979,11.2083,11.2255,841700.0
2012-12-03 10:00:00,13.03,13.09,12.98,13.03,673500.0,11.2255,11.2772,11.1825,11.2255,673500.0
2012-12-03 11:00:00,13.03,13.16,13.01,13.14,1261100.0,11.2255,11.3375,11.2083,11.3203,1261100.0
2012-12-03 12:00:00,13.15,13.16,13.08,13.08,635100.0,11.3289,11.3375,11.2686,11.2686,635100.0
2012-12-03 13:00:00,13.08,13.11,13.04,13.05,2012900.0,11.2686,11.2945,11.2342,11.2428,2012900.0
2012-12-03 14:00:00,13.04,13.07,13.01,13.01,733300.0,11.2342,11.26,11.2083,11.2083,733300.0
2012-12-03 15:00:00,13.02,13.05,12.96,12.99,2886000.0,11.2169,11.2428,11.1652,11.1911,2886000.0
2012-12-04 09:30:00,13.0,13.07,13.0,13.03,372600.0,11.1997,11.26,11.1997,11.2255,372600.0
2012-12-04 10:00:00,13.03,13.06,12.92,12.94,1252300.0,11.2255,11.2514,11.1308,11.148,1252300.0
2012-12-04 11:00:00,12.94,12.97,12.86,12.96,1365900.0,11.148,11.1739,11.0791,11.1652,1365900.0
2012-12-04 12:00:00,12.96,12.96,12.87,12.87,949000.0,11.1652,11.1652,11.0877,11.0877,949000.0
2012-12-04 13:00:00,12.87,12.91,12.82,12.89,1456100.0,11.0877,11.1222,11.0446,11.1049,1456100.0
2012-12-04 14:00:00,12.89,12.91,12.83,12.87,765100.0,11.1049,11.1222,11.0532,11.0877,765100.0
2012-12-04 15:00:00,12.87,12.92,12.86,12.88,1956300.0,11.0877,11.1308,11.0791,11.0963,1956300.0
2012-12-05 09:30:00,12.92,13.0,12.87,12.9,847100.0,11.1308,11.1997,11.0877,11.1136,847100.0
2012-12-05 10:00:00,12.9,12.95,12.87,12.91,1388100.0,11.1136,11.1566,11.0877,11.1222,1388100.0
2012-12-05 11:00:00,12.91,13.04,12.87,13.01,2431000.0,11.1222,11.2342,11.0877,11.2083,2431000.0
2012-12-05 12:00:00,13.02,13.05,12.99,13.02,637300.0,11.2169,11.2428,11.1911,11.2169,637300.0
2012-12-05 13:00:00,13.01,13.03,12.93,12.93,1468100.0,11.2083,11.2255,11.1394,11.1394,1468100.0
2012-12-05 14:00:00,12.93,12.97,12.91,12.92,1145100.0,11.1394,11.1739,11.1222,11.1308,1145100.0
2012-12-05 15:00:00,12.91,12.97,12.9,12.92,1956600.0,11.1222,11.1739,11.1136,11.1308,1956600.0
2012-12-06 09:30:00,13.0,13.0,12.91,12.93,489700.0,11.1997,11.1997,11.1222,11.1394,489700.0
2012-12-06 10:00:00,12.93,12.98,12.88,12.96,1401100.0,11.1394,11.1825,11.0963,11.1652,1401100.0
2012-12-06 11:00:00,12.95,12.99,12.94,12.98,477000.0,11.1566,11.1911,11.148,11.1825,477000.0
2012-12-06 12:00:00,12.97,13.0,12.95,12.99,606400.0,11.1739,11.1997,11.1566,11.1911,606400.0
2012-12-06 13:00:00,12.99,13.03,12.97,13.02,617700.0,11.1911,11.2255,11.1739,11.2169,617700.0
2012-12-06 14:00:00,13.02,13.05,13.0,13.04,599700.0,11.2169,11.2428,11.1997,11.2342,599700.0
2012-12-06 15:00:00,13.05,13.07,13.01,13.06,1118000.0,11.2428,11.26,11.2083,11.2514,1118000.0
2012-12-07 09:30:00,13.1,13.26,13.08,13.26,1060500.0,11.2859,11.4237,11.2686,11.4237,1060500.0
2012-12-07 10:00:00,13.26,13.31,13.25,13.29,1527300.0,11.4237,11.4668,11.4151,11.4495,1527300.0
2012-12-07 11:00:00,13.29,13.3,13.23,13.29,770300.0,11.4495,11.4582,11.3979,11.4495,770300.0
2012-12-07 12:00:00,13.29,13.31,13.28,13.28,378700.0,11.4495,11.4668,11.4409,11.4409,378700.0
2012-12-07 13:00:00,13.29,13.32,13.28,13.32,514400.0,11.4495,11.4754,11.4409,11.4754,514400.0
2012-12-07 14:00:00,13.32,13.4,13.31,13.38,1068700.0,11.4754,11.5443,11.4668,11.5271,1068700.0
2012-12-07 15:00:00,13.37,13.42,13.36,13.41,1919600.0,11.5185,11.5615,11.5098,11.5529,1919600.0
2012-12-10 09:30:00,13.36,13.41,13.14,13.34,1131800.0,11.5098,11.5529,11.3203,11.4926,1131800.0
2012-12-10 10:00:00,13.33,13.37,13.31,13.35,837100.0,11.484,11.5185,11.4668,11.5012,837100.0
2012-12-10 11:00:00,13.35,13.38,13.33,13.36,894700.0,11.5012,11.5271,11.484,11.5098,894700.0
2012-12-10 12:00:00,13.36,13.42,13.35,13.42,790000.0,11.5098,11.5615,11.5012,11.5615,790000.0
2012-12-10 13:00:00,13.42,13.46,13.41,13.41,906000.0,11.5615,11.596,11.5529,11.5529,906000.0
2012-12-10 14:00:00,13.41,13.44,13.39,13.44,796800.0,11.5529,11.5788,11.5357,11.5788,796800.0
2012-12-10 15:00:00,13.44,13.44,13.37,13.38,1582200.0,11.5788,11.5788,11.5185,11.5271,1582200.0
2012-12-11 09:30:00,13.46,13.55,13.44,13.54,530500.0,11.596,11.6735,11.5788,11.6649,530500.0
2012-12-11 10:00:00,13.54,13.64,13.53,13.64,1015800.0,11.6649,11.7511,11.6563,11.7511,1015800.0
2012-12-11 11:00:00,13.64,13.71,13.62,13.68,1280900.0,11.7511,11.8114,11.7338,11.7855,1280900.0
2012-12-11 12:00:00,13.68,13.69,13.62,13.65,1198700.0,11.7855,11.7941,11.7338,11.7597,1198700.0
2012-12-11 13:00:00,13.64,13.66,13.61,13.65,764200.0,11.7511,11.7683,11.7252,11.7597,764200.0
2012-12-11 14:00:00,13.64,13.65,13.57,13.61,737800.0,11.7511,11.7597,11.6908,11.7252,737800.0
2012-12-11 15:00:00,13.6,13.67,13.55,13.66,2848500.0,11.7166,11.7769,11.6735,11.7683,2848500.0
2012-12-12 09:30:00,13.71,13.74,13.63,13.65,643200.0,11.8114,11.8372,11.7425,11.7597,643200.0
2012-12-12 10:00:00,13.65,13.78,13.64,13.74,1245500.0,11.7597,11.8717,11.7511,11.8372,1245500.0
2012-12-12 11:00:00,13.74,13.75,13.68,13.68,551700.0,11.8372,11.8458,11.7855,11.7855,551700.0
2012-12-12 12:00:00,13.68,13.83,13.63,13.82,1713200.0,11.7855,11.9148,11.7425,11.9061,1713200.0
2012-12-12 13:00:00,13.81,13.82,13.69,13.71,997900.0,11.8975,11.9061,11.7941,11.8114,997900.0
2012-12-12 14:00:00,13.71,13.76,13.67,13.75,1342100.0,11.8114,11.8545,11.7769,11.8458,1342100.0
2012-12-12 15:00:00,13.74,13.75,13.62,13.68,3512000.0,11.8372,11.8458,11.7338,11.7855,3512000.0
2012-12-13 09:30:00,13.68,13.7,13.63,13.69,374200.0,11.7855,11.8028,11.7425,11.7941,374200.0
2012-12-13 10:00:00,13.68,13.82,13.68,13.76,1145100.0,11.7855,11.9061,11.7855,11.8545,1145100.0
2012-12-13 11:00:00,13.75,13.78,13.71,13.77,1149700.0,11.8458,11.8717,11.8114,11.8631,1149700.0
2012-12-13 12:00:00,13.77,13.77,13.73,13.75,718300.0,11.8631,11.8631,11.8286,11.8458,718300.0
2012-12-13 13:00:00,13.76,13.76,13.7,13.74,1054600.0,11.8545,11.8545,11.8028,11.8372,1054600.0
2012-12-13 14:00:00,13.74,13.74,13.68,13.73,1319600.0,11.8372,11.8372,11.7855,11.8286,1319600.0
2012-12-13 15:00:00,13.73,13.79,13.7,13.76,2022900.0,11.8286,11.8803,11.8028,11.8545,2022900.0
2012-12-14 09:30:00,13.58,13.67,13.43,13.55,1492200.0,11.6994,11.7769,11.5702,11.6735,1492200.0
2012-12-14 10:00:00,13.56,13.56,13.47,13.49,2794300.0,11.6822,11.6822,11.6046,11.6218,2794300.0
2012-12-14 11:00:00,13.49,13.58,13.48,13.58,1268500.0,11.6218,11.6994,11.6132,11.6994,1268500.0
2012-12-14 12:00:00,13.57,13.66,13.57,13.65,600500.0,11.6908,11.7683,11.6908,11.7597,600500.0
2012-12-14 13:00:00,13.64,13.65,13.62,13.65,437800.0,11.7511,11.7597,11.7338,11.7597,437800.0
2012-12-14 14:00:00,13.65,13.73,13.64,13.71,761300.0,11.7597,11.8286,11.7511,11.8114,761300.0
2012-12-14 15:00:00,13.7,13.74,13.69,13.7,2472700.0,11.8028,11.8372,11.7941,11.8028,2472700.0
2012-12-17 09:30:00,13.76,13.77,13.67,13.76,660900.0,11.8545,11.8631,11.7769,11.8545,660900.0
2012-12-17 10:00:00,13.77,13.78,13.65,13.67,1495700.0,11.8631,11.8717,11.7597,11.7769,1495700.0
2012-12-17 11:00:00,13.67,13.78,13.66,13.76,996100.0,11.7769,11.8717,11.7683,11.8545,996100.0
2012-12-17 12:00:00,13.76,13.85,13.76,13.85,810800.0,11.8545,11.932,11.8545,11.932,810800.0
2012-12-17 13:00:00,13.84,13.89,13.83,13.84,999500.0,11.9234,11.9665,11.9148,11.9234,999500.0
2012-12-17 14:00:00,13.83,13.86,13.79,13.83,911600.0,11.9148,11.9406,11.8803,11.9148,911600.0
2012-12-17 15:00:00,13.83,13.87,13.81,13.87,1911900.0,11.9148,11.9492,11.8975,11.9492,1911900.0
2012-12-18 09:30:00,13.88,13.94,13.78,13.93,759700.0,11.9578,12.0095,11.8717,12.0009,759700.0
2012-12-18 10:00:00,13.93,14.03,13.92,14.02,899100.0,12.0009,12.0871,11.9923,12.0784,899100.0
2012-12-18 11:00:00,14.02,14.1,14.01,14.07,1174200.0,12.0784,12.1474,12.0698,12.1215,1174200.0
2012-12-18 12:00:00,14.07,14.13,14.06,14.11,991800.0,12.1215,12.1732,12.1129,12.156,991800.0
2012-12-18 13:00:00,14.11,14.15,14.1,14.13,677700.0,12.156,12.1904,12.1474,12.1732,677700.0
2012-12-18 14:00:00,14.13,14.15,14.1,14.13,930500.0,12.1732,12.1904,12.1474,12.1732,930500.0
2012-12-18 15:00:00,14.13,14.23,14.13,14.21,2786600.0,12.1732,12.2594,12.1732,12.2421,2786600.0
2012-12-19 09:30:00,14.26,14.33,14.2,14.3,1211200.0,12.2852,12.3455,12.2335,12.3197,1211200.0
2012-12-19 10:00:00,14.3,14.34,14.21,14.34,2083500.0,12.3197,12.3541,12.2421,12.3541,2083500.0
2012-12-19 11:00:00,14.33,14.48,14.32,14.46,2334900.0,12.3455,12.4747,12.3369,12.4575,2334900.0
2012-12-19 12:00:00,14.46,14.5,14.39,14.46,1318800.0,12.4575,12.492,12.3972,12.4575,1318800.0
2012-12-19 13:00:00,14.46,14.51,14.44,14.5,1840200.0,12.4575,12.5006,12.4403,12.492,1840200.0
2012-12-19 14:00:00,14.5,14.51,14.43,14.49,3476100.0,12.492,12.5006,12.4317,12.4834,3476100.0
2012-12-19 15:00:00,14.49,14.66,14.47,14.48,7760400.0,12.4834,12.6298,12.4661,12.4747,7760400.0
2012-12-20 09:30:00,14.46,14.52,14.43,14.5,938100.0,12.4575,12.5092,12.4317,12.492,938100.0
2012-12-20 10:00:00,14.51,14.56,14.44,14.45,1421900.0,12.5006,12.5437,12.4403,12.4489,1421900.0
2012-12-20 11:00:00,14.46,14.46,14.34,14.35,1197900.0,12.4575,12.4575,12.3541,12.3627,1197900.0
2012-12-20 12:00:00,14.35,14.35,14.29,14.3,816900.0,12.3627,12.3627,12.3111,12.3197,816900.0
2012-12-20 13:00:00,14.3,14.38,14.27,14.37,1085900.0,12.3197,12.3886,12.2938,12.38,1085900.0
2012-12-20 14:00:00,14.37,14.38,14.34,14.34,874900.0,12.38,12.3886,12.3541,12.3541,874900.0
2012-12-20 15:00:00,14.35,14.46,14.32,14.45,2326600.0,12.3627,12.4575,12.3369,12.4489,2326600.0
2012-12-21 09:30:00,14.33,14.35,14.2,14.35,2943900.0,12.3455,12.3627,12.2335,12.3627,2943900.0
2012-12-21 10:00:00,14.35,14.42,14.32,14.34,1242500.0,12.3627,12.4231,12.3369,12.3541,1242500.0
2012-12-21 11:00:00,14.34,14.36,14.27,14.31,1366700.0,12.3541,12.3714,12.2938,12.3283,1366700.0
2012-12-21 12:00:00,14.31,14.33,14.26,14.3,1210500.0,12.3283,12.3455,12.2852,12.3197,1210500.0
2012-12-21 13:00:00,14.3,14.37,14.27,14.34,985100.0,12.3197,12.38,12.2938,12.3541,985100.0
2012-12-21 14:00:00,14.35,14.38,14.32,14.33,802900.0,12.3627,12.3886,12.3369,12.3455,802900.0
2012-12-21 15:00:00,14.33,14.38,14.3,14.33,2885400.0,12.3455,12.3886,12.3197,12.3455,2885400.0
2012-12-24 09:30:00,14.3,14.35,14.21,14.34,189300.0,12.3197,12.3627,12.2421,12.3541,189300.0
2012-12-24 10:00:00,14.34,14.36,14.31,14.31,377300.0,12.3541,12.3714,12.3283,12.3283,377300.0
2012-12-24 11:00:00,14.32,14.33,14.29,14.31,421100.0,12.3369,12.3455,12.3111,12.3283,421100.0
2012-12-24 12:00:00,14.3,14.34,14.3,14.32,487500.0,12.3197,12.3541,12.3197,12.3369,487500.0
2012-12-26 09:30:00,14.35,14.4,14.32,14.36,305200.0,12.3627,12.4058,12.3369,12.3714,305200.0
2012-12-26 10:00:00,14.36,14.38,14.32,14.32,396100.0,12.3714,12.3886,12.3369,12.3369,396100.0
2012-12-26 11:00:00,14.32,14.33,14.26,14.26,394500.0,12.3369,12.3455,12.2852,12.2852,394500.0
2012-12-26 12:00:00,14.27,14.3,14.26,14.29,389400.0,12.2938,12.3197,12.2852,12.3111,389400.0
2012-12-26 13:00:00,14.28,14.29,14.23,14.26,331400.0,12.3024,12.3111,12.2594,12.2852,331400.0
2012-12-26 14:00:00,14.26,14.33,14.25,14.33,383700.0,12.2852,12.3455,12.2766,12.3455,383700.0
2012-12-26 15:00:00,14.33,14.33,14.25,14.25,977800.0,12.3455,12.3455,12.2766,12.2766,977800.0
2012-12-27 09:30:00,14.26,14.33,14.25,14.28,518500.0,12.2852,12.3455,12.2766,12.3024,518500.0
2012-12-27 10:00:00,14.28,14.28,14.1,14.14,1540400.0,12.3024,12.3024,12.1474,12.1818,1540400.0
2012-12-27 11:00:00,14.14,14.15,14.06,14.1,717000.0,12.1818,12.1904,12.1129,12.1474,717000.0
2012-12-27 12:00:00,14.11,14.11,14.0,14.08,634800.0,12.156,12.156,12.0612,12.1301,634800.0
2012-12-27 13:00:00,14.08,14.12,14.03,14.07,577600.0,12.1301,12.1646,12.0871,12.1215,577600.0
2012-12-27 14:00:00,14.07,14.2,14.05,14.18,832600.0,12.1215,12.2335,12.1043,12.2163,832600.0
2012-12-27 15:00:00,14.18,14.24,14.15,14.22,1803500.0,12.2163,12.268,12.1904,12.2508,1803500.0
2012-12-28 09:30:00,14.12,14.16,14.08,14.13,324500.0,12.1646,12.1991,12.1301,12.1732,324500.0
2012-12-28 10:00:00,14.13,14.25,14.1,14.21,835200.0,12.1732,12.2766,12.1474,12.2421,835200.0
2012-12-28 11:00:00,14.21,14.23,14.17,14.18,373600.0,12.2421,12.2594,12.2077,12.2163,373600.0
2012-12-28 12:00:00,14.19,14.2,14.15,14.16,496000.0,12.2249,12.2335,12.1904,12.1991,496000.0
2012-12-28 13:00:00,14.15,14.2,14.15,14.19,695000.0,12.1904,12.2335,12.1904,12.2249,695000.0
2012-12-28 14:00:00,14.19,14.22,14.16,14.2,616700.0,12.2249,12.2508,12.1991,12.2335,616700.0
2012-12-28 15:00:00,14.21,14.23,14.13,14.15,2096900.0,12.2421,12.2594,12.1732,12.1904,2096900.0
2012-12-31 09:30:00,14.12,14.21,14.08,14.2,509900.0,12.1646,12.2421,12.1301,12.2335,509900.0
2012-12-31 10:00:00,14.2,14.23,14.15,14.2,618600.0,12.2335,12.2594,12.1904,12.2335,618600.0
2012-12-31 11:00:00,14.19,14.26,14.16,14.17,818200.0,12.2249,12.2852,12.1991,12.2077,818200.0
2012-12-31 12:00:00,14.17,14.28,14.17,14.24,666400.0,12.2077,12.3024,12.2077,12.268,666400.0
2012-12-31 13:00:00,14.24,14.36,14.19,14.25,1560200.0,12.268,12.3714,12.2249,12.2766,1560200.0
2012-12-31 14:00:00,14.25,14.35,14.23,14.35,939800.0,12.2766,12.3627,12.2594,12.3627,939800.0
2012-12-31 15:00:00,14.35,14.37,14.25,14.37,2276700.0,12.3627,12.38,12.2766,12.38,2276700.0
2013-01-02 09:30:00,14.67,14.82,14.62,14.73,1859900.0,12.6384,12.7677,12.5954,12.6901,1859900.0
2013-01-02 10:00:00,14.74,14.86,14.73,14.85,2127800.0,12.6987,12.8021,12.6901,12.7935,2127800.0
2013-01-02 11:00:00,14.85,14.94,14.85,14.91,1533800.0,12.7935,12.871,12.7935,12.8452,1533800.0
2013-01-02 12:00:00,14.92,14.95,14.85,14.9,1413500.0,12.8538,12.8797,12.7935,12.8366,1413500.0
2013-01-02 13:00:00,14.9,14.93,14.89,14.93,1844800.0,12.8366,12.8624,12.828,12.8624,1844800.0
2013-01-02 14:00:00,14.93,14.94,14.9,14.94,1243300.0,12.8624,12.871,12.8366,12.871,1243300.0
2013-01-02 15:00:00,14.93,15.08,14.92,15.08,4276400.0,12.8624,12.9917,12.8538,12.9917,4276400.0
2013-01-03 09:30:00,15.05,15.06,14.92,14.95,899200.0,12.9658,12.9744,12.8538,12.8797,899200.0
2013-01-03 10:00:00,14.94,14.97,14.86,14.96,2647500.0,12.871,12.8969,12.8021,12.8883,2647500.0
2013-01-03 11:00:00,14.96,15.2,14.95,15.12,2422400.0,12.8883,13.095,12.8797,13.0261,2422400.0
2013-01-03 12:00:00,15.13,15.16,15.1,15.15,1095500.0,13.0347,13.0606,13.0089,13.052,1095500.0
2013-01-03 13:00:00,15.15,15.19,15.14,15.15,1131400.0,13.052,13.0864,13.0433,13.052,1131400.0
2013-01-03 14:00:00,15.15,15.16,15.07,15.11,1533200.0,13.052,13.0606,12.983,13.0175,1533200.0
2013-01-03 15:00:00,15.11,15.11,15.02,15.06,3110200.0,13.0175,13.0175,12.94,12.9744,3110200.0
2013-01-04 09:30:00,15.08,15.42,15.05,15.4,2182300.0,12.9917,13.2846,12.9658,13.2673,2182300.0
2013-01-04 10:00:00,15.4,15.41,15.28,15.4,2991800.0,13.2673,13.276,13.164,13.2673,2991800.0
2013-01-04 11:00:00,15.4,15.57,15.4,15.46,3633000.0,13.2673,13.4138,13.2673,13.319,3633000.0
2013-01-04 12:00:00,15.46,15.51,15.35,15.38,1635600.0,13.319,13.3621,13.2243,13.2501,1635600.0
2013-01-04 13:00:00,15.38,15.47,15.37,15.42,824200.0,13.2501,13.3276,13.2415,13.2846,824200.0
2013-01-04 14:00:00,15.41,15.49,15.36,15.48,1153600.0,13.276,13.3449,13.2329,13.3363,1153600.0
2013-01-04 15:00:00,15.48,15.52,15.41,15.45,2898600.0,13.3363,13.3707,13.276,13.3104,2898600.0
2013-01-07 09:30:00,15.41,15.41,15.07,15.23,1389000.0,13.276,13.276,12.983,13.1209,1389000.0
2013-01-07 10:00:00,15.23,15.28,15.13,15.14,2131500.0,13.1209,13.164,13.0347,13.0433,2131500.0
2013-01-07 11:00:00,15.14,15.21,15.12,15.17,1388600.0,13.0433,13.1037,13.0261,13.0692,1388600.0
2013-01-07 12:00:00,15.17,15.23,15.1,15.18,1181300.0,13.0692,13.1209,13.0089,13.0778,1181300.0
2013-01-07 13:00:00,15.19,15.19,15.14,15.15,648500.0,13.0864,13.0864,13.0433,13.052,648500.0
2013-01-07 14:00:00,15.16,15.23,15.15,15.2,1190300.0,13.0606,13.1209,13.052,13.095,1190300.0
2013-01-07 15:00:00,15.21,15.27,15.2,15.26,1859200.0,13.1037,13.1553,13.095,13.1467,1859200.0
2013-01-08 09:30:00,15.26,15.34,15.19,15.19,635800.0,13.1467,13.2156,13.0864,13.0864,635800.0
2013-01-08 10:00:00,15.2,15.21,15.07,15.09,1755500.0,13.095,13.1037,12.983,13.0003,1755500.0
2013-01-08 11:00:00,15.09,15.2,15.09,15.19,1613000.0,13.0003,13.095,13.0003,13.0864,1613000.0
2013-01-08 12:00:00,15.19,15.2,15.14,15.17,923300.0,13.0864,13.095,13.0433,13.0692,923300.0
2013-01-08 13:00:00,15.18,15.26,15.17,15.19,846200.0,13.0778,13.1467,13.0692,13.0864,846200.0
2013-01-08 14:00:00,15.2,15.22,15.15,15.16,686200.0,13.095,13.1123,13.052,13.0606,686200.0
2013-01-08 15:00:00,15.16,15.23,15.15,15.21,2182200.0,13.0606,13.1209,13.052,13.1037,2182200.0
2013-01-09 09:30:00,15.23,15.31,15.14,15.15,525600.0,13.1209,13.1898,13.0433,13.052,525600.0
2013-01-09 10:00:00,15.15,15.19,15.14,15.16,1157300.0,13.052,13.0864,13.0433,13.0606,1157300.0
2013-01-09 11:00:00,15.16,15.17,15.11,15.12,631400.0,13.0606,13.0692,13.0175,13.0261,631400.0
2013-01-09 12:00:00,15.12,15.13,15.03,15.08,982900.0,13.0261,13.0347,12.9486,12.9917,982900.0
2013-01-09 13:00:00,15.09,15.12,15.05,15.06,724000.0,13.0003,13.0261,12.9658,12.9744,724000.0
2013-01-09 14:00:00,15.06,15.09,15.0,15.03,1275700.0,12.9744,13.0003,12.9227,12.9486,1275700.0
2013-01-09 15:00:00,15.03,15.14,15.01,15.12,1667300.0,12.9486,13.0433,12.9313,13.0261,1667300.0
2013-01-10 09:30:00,15.24,15.37,15.2,15.28,1125100.0,13.1295,13.2415,13.095,13.164,1125100.0
2013-01-10 10:00:00,15.28,15.29,15.14,15.19,1076000.0,13.164,13.1726,13.0433,13.0864,1076000.0
2013-01-10 11:00:00,15.18,15.22,15.16,15.21,629300.0,13.0778,13.1123,13.0606,13.1037,629300.0
2013-01-10 12:00:00,15.2,15.22,15.19,15.2,1030700.0,13.095,13.1123,13.0864,13.095,1030700.0
2013-01-10 13:00:00,15.21,15.23,15.2,15.22,325500.0,13.1037,13.1209,13.095,13.1123,325500.0
2013-01-10 14:00:00,15.22,15.26,15.21,15.25,641200.0,13.1123,13.1467,13.1037,13.1381,641200.0
2013-01-10 15:00:00,15.25,15.32,15.25,15.32,2151200.0,13.1381,13.1984,13.1381,13.1984,2151200.0
2013-01-11 09:30:00,15.29,15.39,15.24,15.32,1460500.0,13.1726,13.2587,13.1295,13.1984,1460500.0
2013-01-11 10:00:00,15.32,15.34,15.28,15.33,885700.0,13.1984,13.2156,13.164,13.207,885700.0
2013-01-11 11:00:00,15.32,15.4,15.3,15.39,976000.0,13.1984,13.2673,13.1812,13.2587,976000.0
2013-01-11 12:00:00,15.39,15.4,15.33,15.33,653100.0,13.2587,13.2673,13.207,13.207,653100.0
2013-01-11 13:00:00,15.34,15.35,15.32,15.33,679000.0,13.2156,13.2243,13.1984,13.207,679000.0
2013-01-11 14:00:00,15.33,15.36,15.33,15.34,597800.0,13.207,13.2329,13.207,13.2156,597800.0
2013-01-11 15:00:00,15.35,15.42,15.33,15.4,1341900.0,13.2243,13.2846,13.207,13.2673,1341900.0
2013-01-14 09:30:00,15.39,15.41,15.32,15.4,550300.0,13.2587,13.276,13.1984,13.2673,550300.0
2013-01-14 10:00:00,15.4,15.4,15.28,15.31,1297000.0,13.2673,13.2673,13.164,13.1898,1297000.0
2013-01-14 11:00:00,15.31,15.33,15.26,15.3,739800.0,13.1898,13.207,13.1467,13.1812,739800.0
2013-01-14 12:00:00,15.31,15.31,15.27,15.28,951200.0,13.1898,13.1898,13.1553,13.164,951200.0
2013-01-14 13:00:00,15.29,15.31,15.26,15.28,808900.0,13.1726,13.1898,13.1467,13.164,808900.0
2013-01-14 14:00:00,15.29,15.31,15.27,15.29,1149800.0,13.1726,13.1898,13.1553,13.1726,1149800.0
2013-01-14 15:00:00,15.29,15.31,15.25,15.28,2384200.0,13.1726,13.1898,13.1381,13.164,2384200.0
2013-01-15 09:30:00,15.19,15.22,15.11,15.17,1146900.0,13.0864,13.1123,13.0175,13.0692,1146900.0
2013-01-15 10:00:00,15.17,15.23,15.15,15.19,945500.0,13.0692,13.1209,13.052,13.0864,945500.0
2013-01-15 11:00:00,15.18,15.2,15.15,15.16,805700.0,13.0778,13.095,13.052,13.0606,805700.0
2013-01-15 12:00:00,15.17,15.2,15.16,15.18,1058700.0,13.0692,13.095,13.0606,13.0778,1058700.0
2013-01-15 13:00:00,15.19,15.25,15.17,15.17,984000.0,13.0864,13.1381,13.0692,13.0692,984000.0
2013-01-15 14:00:00,15.18,15.29,15.18,15.26,1350400.0,13.0778,13.1726,13.0778,13.1467,1350400.0
2013-01-15 15:00:00,15.26,15.29,15.2,15.29,2541800.0,13.1467,13.1726,13.095,13.1726,2541800.0
2013-01-16 09:30:00,15.22,15.25,15.05,15.1,1366300.0,13.1123,13.1381,12.9658,13.0089,1366300.0
2013-01-16 10:00:00,15.11,15.11,14.98,15.01,1987900.0,13.0175,13.0175,12.9055,12.9313,1987900.0
2013-01-16 11:00:00,15.01,15.09,15.0,15.05,1579100.0,12.9313,13.0003,12.9227,12.9658,1579100.0
2013-01-16 12:00:00,15.05,15.06,15.01,15.04,1028300.0,12.9658,12.9744,12.9313,12.9572,1028300.0
2013-01-16 13:00:00,15.05,15.06,15.01,15.04,800500.0,12.9658,12.9744,12.9313,12.9572,800500.0
2013-01-16 14:00:00,15.04,15.08,15.04,15.05,1766900.0,12.9572,12.9917,12.9572,12.9658,1766900.0
2013-01-16 15:00:00,15.05,15.09,15.04,15.05,2087400.0,12.9658,13.0003,12.9572,12.9658,2087400.0
2013-01-17 09:30:00,15.18,15.18,15.12,15.14,731800.0,13.0778,13.0778,13.0261,13.0433,731800.0
2013-01-17 10:00:00,15.14,15.24,15.09,15.15,2429800.0,13.0433,13.1295,13.0003,13.052,2429800.0
2013-01-17 11:00:00,15.16,15.25,15.15,15.21,1414500.0,13.0606,13.1381,13.052,13.1037,1414500.0
2013-01-17 12:00:00,15.21,15.23,15.16,15.21,1046700.0,13.1037,13.1209,13.0606,13.1037,1046700.0
2013-01-17 13:00:00,15.21,15.27,15.2,15.27,1571900.0,13.1037,13.1553,13.095,13.1553,1571900.0
2013-01-17 14:00:00,15.27,15.3,15.22,15.25,1648600.0,13.1553,13.1812,13.1123,13.1381,1648600.0
2013-01-17 15:00:00,15.25,15.28,15.23,15.24,2086100.0,13.1381,13.164,13.1209,13.1295,2086100.0
2013-01-18 09:30:00,15.25,15.32,15.21,15.31,1385100.0,13.1381,13.1984,13.1037,13.1898,1385100.0
2013-01-18 10:00:00,15.31,15.37,15.29,15.33,1068100.0,13.1898,13.2415,13.1726,13.207,1068100.0
2013-01-18 11:00:00,15.34,15.37,15.3,15.33,737400.0,13.2156,13.2415,13.1812,13.207,737400.0
2013-01-18 12:00:00,15.33,15.37,15.32,15.37,497400.0,13.207,13.2415,13.1984,13.2415,497400.0
2013-01-18 13:00:00,15.37,15.44,15.36,15.36,673600.0,13.2415,13.3018,13.2329,13.2329,673600.0
2013-01-18 14:00:00,15.37,15.41,15.34,15.41,546700.0,13.2415,13.276,13.2156,13.276,546700.0
2013-01-18 15:00:00,15.41,15.47,15.4,15.46,2080400.0,13.276,13.3276,13.2673,13.319,2080400.0
2013-01-22 09:30:00,15.43,15.58,15.37,15.57,616700.0,13.2932,13.4224,13.2415,13.4138,616700.0
2013-01-22 10:00:00,15.57,15.57,15.44,15.5,560100.0,13.4138,13.4138,13.3018,13.3535,560100.0
2013-01-22 11:00:00,15.5,15.55,15.46,15.54,610200.0,13.3535,13.3966,13.319,13.388,610200.0
2013-01-22 12:00:00,15.54,15.6,15.52,15.58,706300.0,13.388,13.4396,13.3707,13.4224,706300.0
2013-01-22 13:00:00,15.58,15.63,15.57,15.61,717600.0,13.4224,13.4655,13.4138,13.4483,717600.0
2013-01-22 14:00:00,15.61,15.71,15.59,15.7,1364200.0,13.4483,13.5344,13.431,13.5258,1364200.0
2013-01-22 15:00:00,15.7,15.74,15.67,15.72,3201500.0,13.5258,13.5603,13.4999,13.543,3201500.0
2013-01-23 09:30:00,15.74,15.8,15.66,15.7,1521600.0,13.5603,13.6119,13.4913,13.5258,1521600.0
2013-01-23 10:00:00,15.69,15.7,15.57,15.58,1589100.0,13.5172,13.5258,13.4138,13.4224,1589100.0
2013-01-23 11:00:00,15.58,15.6,15.52,15.59,917300.0,13.4224,13.4396,13.3707,13.431,917300.0
2013-01-23 12:00:00,15.59,15.6,15.54,15.58,738300.0,13.431,13.4396,13.388,13.4224,738300.0
2013-01-23 13:00:00,15.58,15.61,15.57,15.6,478300.0,13.4224,13.4483,13.4138,13.4396,478300.0
2013-01-23 14:00:00,15.6,15.65,15.58,15.64,680900.0,13.4396,13.4827,13.4224,13.4741,680900.0
2013-01-23 15:00:00,15.64,15.64,15.59,15.64,1403800.0,13.4741,13.4741,13.431,13.4741,1403800.0
2013-01-24 09:30:00,15.67,15.84,15.66,15.8,426400.0,13.4999,13.6464,13.4913,13.6119,426400.0
2013-01-24 10:00:00,15.8,15.87,15.69,15.69,759700.0,13.6119,13.6723,13.5172,13.5172,759700.0
2013-01-24 11:00:00,15.69,15.74,15.66,15.74,1025000.0,13.5172,13.5603,13.4913,13.5603,1025000.0
2013-01-24 12:00:00,15.74,15.75,15.69,15.72,579700.0,13.5603,13.5689,13.5172,13.543,579700.0
2013-01-24 13:00:00,15.71,15.74,15.7,15.74,913900.0,13.5344,13.5603,13.5258,13.5603,913900.0
2013-01-24 14:00:00,15.73,15.79,15.71,15.77,694200.0,13.5516,13.6033,13.5344,13.5861,694200.0
2013-01-24 15:00:00,15.77,15.83,15.75,15.8,2310500.0,13.5861,13.6378,13.5689,13.6119,2310500.0
2013-01-25 09:30:00,15.84,15.91,15.81,15.91,573200.0,13.6464,13.7067,13.6206,13.7067,573200.0
2013-01-25 10:00:00,15.91,15.92,15.84,15.85,1034300.0,13.7067,13.7153,13.6464,13.655,1034300.0
2013-01-25 11:00:00,15.85,15.89,15.84,15.86,604500.0,13.655,13.6895,13.6464,13.6636,604500.0
2013-01-25 12:00:00,15.85,15.92,15.85,15.91,492500.0,13.655,13.7153,13.655,13.7067,492500.0
2013-01-25 13:00:00,15.9,15.95,15.89,15.95,992400.0,13.6981,13.7412,13.6895,13.7412,992400.0
2013-01-25 14:00:00,15.95,15.99,15.94,15.94,769900.0,13.7412,13.7756,13.7326,13.7326,769900.0
2013-01-25 15:00:00,15.94,16.05,15.93,16.04,2921100.0,13.7326,13.8273,13.7239,13.8187,2921100.0
2013-01-28 09:30:00,16.07,16.14,16.03,16.13,1056800.0,13.8446,13.9049,13.8101,13.8962,1056800.0
2013-01-28 10:00:00,16.12,16.13,15.93,16.08,2929100.0,13.8876,13.8962,13.7239,13.8532,2929100.0
2013-01-28 11:00:00,16.09,16.18,16.09,16.17,864300.0,13.8618,13.9393,13.8618,13.9307,864300.0
2013-01-28 12:00:00,16.18,16.18,16.13,16.14,666000.0,13.9393,13.9393,13.8962,13.9049,666000.0
2013-01-28 13:00:00,16.14,16.2,16.13,16.16,774200.0,13.9049,13.9566,13.8962,13.9221,774200.0
2013-01-28 14:00:00,16.16,16.16,16.12,16.14,620200.0,13.9221,13.9221,13.8876,13.9049,620200.0
2013-01-28 15:00:00,16.13,16.16,16.1,16.11,1448300.0,13.8962,13.9221,13.8704,13.879,1448300.0
2013-01-29 09:30:00,16.06,16.33,16.01,16.32,887300.0,13.8359,14.0685,13.7929,14.0599,887300.0
2013-01-29 10:00:00,16.31,16.58,16.28,16.52,3390900.0,14.0513,14.2839,14.0255,14.2322,3390900.0
2013-01-29 11:00:00,16.52,16.64,16.41,16.55,3412000.0,14.2322,14.3356,14.1375,14.2581,3412000.0
2013-01-29 12:00:00,16.54,16.56,16.44,16.54,2335800.0,14.2495,14.2667,14.1633,14.2495,2335800.0
2013-01-29 13:00:00,16.54,16.55,16.45,16.49,1335500.0,14.2495,14.2581,14.1719,14.2064,1335500.0
2013-01-29 14:00:00,16.49,16.58,16.48,16.54,2006200.0,14.2064,14.2839,14.1978,14.2495,2006200.0
2013-01-29 15:00:00,16.54,16.54,16.45,16.5,4508700.0,14.2495,14.2495,14.1719,14.215,4508700.0
2013-01-30 09:30:00,16.45,16.56,16.37,16.53,1125800.0,14.1719,14.2667,14.103,14.2409,1125800.0
2013-01-30 10:00:00,16.53,16.56,16.37,16.46,1738400.0,14.2409,14.2667,14.103,14.1805,1738400.0
2013-01-30 11:00:00,16.46,16.52,16.4,16.46,826300.0,14.1805,14.2322,14.1289,14.1805,826300.0
2013-01-30 12:00:00,16.46,16.48,16.41,16.48,657400.0,14.1805,14.1978,14.1375,14.1978,657400.0
2013-01-30 13:00:00,16.48,16.62,16.44,16.61,1308000.0,14.1978,14.3184,14.1633,14.3098,1308000.0
2013-01-30 14:00:00,16.59,16.6,16.49,16.55,1882400.0,14.2925,14.3012,14.2064,14.2581,1882400.0
2013-01-30 15:00:00,16.55,16.6,16.5,16.52,3505000.0,14.2581,14.3012,14.215,14.2322,3505000.0
2013-01-31 09:30:00,16.46,16.49,16.31,16.44,872400.0,14.1805,14.2064,14.0513,14.1633,872400.0
2013-01-31 10:00:00,16.44,16.44,16.35,16.43,1530700.0,14.1633,14.1633,14.0858,14.1547,1530700.0
2013-01-31 11:00:00,16.42,16.49,16.39,16.43,1335000.0,14.1461,14.2064,14.1202,14.1547,1335000.0
2013-01-31 12:00:00,16.43,16.53,16.42,16.52,1020500.0,14.1547,14.2409,14.1461,14.2322,1020500.0
2013-01-31 13:00:00,16.51,16.63,16.51,16.59,1204900.0,14.2236,14.327,14.2236,14.2925,1204900.0
2013-01-31 14:00:00,16.6,16.66,16.56,16.57,1126200.0,14.3012,14.3528,14.2667,14.2753,1126200.0
2013-01-31 15:00:00,16.57,16.6,16.52,16.54,2668100.0,14.2753,14.3012,14.2322,14.2495,2668100.0
2013-02-01 09:30:00,16.63,16.88,16.59,16.84,2760700.0,14.327,14.5424,14.2925,14.5079,2760700.0
2013-02-01 10:00:00,16.85,16.91,16.8,16.87,2563000.0,14.5165,14.5682,14.4735,14.5338,2563000.0
2013-02-01 11:00:00,16.87,16.94,16.82,16.86,1502700.0,14.5338,14.5941,14.4907,14.5252,1502700.0
2013-02-01 12:00:00,16.86,16.88,16.83,16.85,1201000.0,14.5252,14.5424,14.4993,14.5165,1201000.0
2013-02-01 13:00:00,16.84,16.9,16.84,16.86,1178800.0,14.5079,14.5596,14.5079,14.5252,1178800.0
2013-02-01 14:00:00,16.86,16.87,16.74,16.75,1084700.0,14.5252,14.5338,14.4218,14.4304,1084700.0
2013-02-01 15:00:00,16.75,16.78,16.72,16.75,2078500.0,14.4304,14.4562,14.4045,14.4304,2078500.0
2013-02-04 09:30:00,16.42,16.57,16.36,16.37,1135000.0,14.1461,14.2753,14.0944,14.103,1135000.0
2013-02-04 10:00:00,16.38,16.52,16.37,16.47,2251700.0,14.1116,14.2322,14.103,14.1892,2251700.0
2013-02-04 11:00:00,16.47,16.52,16.36,16.39,1551500.0,14.1892,14.2322,14.0944,14.1202,1551500.0
2013-02-04 12:00:00,16.39,16.48,16.38,16.48,887300.0,14.1202,14.1978,14.1116,14.1978,887300.0
2013-02-04 13:00:00,16.47,16.49,16.42,16.44,719200.0,14.1892,14.2064,14.1461,14.1633,719200.0
2013-02-04 14:00:00,16.44,16.51,16.41,16.5,1210200.0,14.1633,14.2236,14.1375,14.215,1210200.0
2013-02-04 15:00:00,16.5,16.5,16.37,16.37,2801900.0,14.215,14.215,14.103,14.103,2801900.0
2013-02-05 09:30:00,16.52,16.67,16.47,16.64,975200.0,14.2322,14.3615,14.1892,14.3356,975200.0
2013-02-05 10:00:00,16.64,16.77,16.62,16.74,1449700.0,14.3356,14.4476,14.3184,14.4218,1449700.0
2013-02-05 11:00:00,16.74,16.74,16.61,16.61,884000.0,14.4218,14.4218,14.3098,14.3098,884000.0
2013-02-05 12:00:00,16.61,16.64,16.55,16.57,752900.0,14.3098,14.3356,14.2581,14.2753,752900.0
2013-02-05 13:00:00,16.57,16.67,16.56,16.64,814500.0,14.2753,14.3615,14.2667,14.3356,814500.0
2013-02-05 14:00:00,16.63,16.74,16.62,16.69,1125200.0,14.327,14.4218,14.3184,14.3787,1125200.0
2013-02-05 15:00:00,16.69,16.7,16.62,16.64,1882300.0,14.3787,14.3873,14.3184,14.3356,1882300.0
2013-02-06 09:30:00,16.51,16.54,16.45,16.52,427800.0,14.2745,14.3004,14.2226,14.2831,427800.0
2013-02-06 10:00:00,16.53,16.66,16.49,16.65,1887600.0,14.2917,14.4041,14.2572,14.3955,1887600.0
2013-02-06 11:00:00,16.66,16.7,16.62,16.69,1439900.0,14.4041,14.4387,14.3696,14.4301,1439900.0
2013-02-06 12:00:00,16.68,16.77,16.68,16.72,1437700.0,14.4214,14.4992,14.4214,14.456,1437700.0
2013-02-06 13:00:00,16.71,16.75,16.65,16.71,1159400.0,14.4474,14.482,14.3955,14.4474,1159400.0
2013-02-06 14:00:00,16.71,16.79,16.7,16.77,1477300.0,14.4474,14.5165,14.4387,14.4992,1477300.0
2013-02-06 15:00:00,16.77,16.81,16.57,16.8,3045000.0,14.4992,14.5338,14.3263,14.5252,3045000.0
2013-02-07 09:30:00,16.76,16.86,16.7,16.74,1209200.0,14.4906,14.5771,14.4387,14.4733,1209200.0
2013-02-07 10:00:00,16.74,16.75,16.49,16.54,2472200.0,14.4733,14.482,14.2572,14.3004,2472200.0
2013-02-07 11:00:00,16.54,16.98,16.51,16.98,4583600.0,14.3004,14.6808,14.2745,14.6808,4583600.0
2013-02-07 12:00:00,16.98,17.41,16.82,16.96,11812300.0,14.6808,15.0526,14.5425,14.6635,11812300.0
2013-02-07 13:00:00,16.95,17.05,16.85,17.01,3455600.0,14.6549,14.7413,14.5684,14.7067,3455600.0
2013-02-07 14:00:00,17.01,17.08,16.95,17.04,3484600.0,14.7067,14.7673,14.6549,14.7327,3484600.0
2013-02-07 15:00:00,17.04,17.14,17.0,17.12,5176500.0,14.7327,14.8191,14.6981,14.8019,5176500.0
2013-02-08 09:30:00,17.18,17.23,17.01,17.17,1814400.0,14.8537,14.897,14.7067,14.8451,1814400.0
2013-02-08 10:00:00,17.16,17.19,17.0,17.02,2381300.0,14.8364,14.8624,14.6981,14.7154,2381300.0
2013-02-08 11:00:00,17.01,17.04,16.93,16.95,3263500.0,14.7067,14.7327,14.6376,14.6549,3263500.0
2013-02-08 12:00:00,16.96,16.98,16.92,16.95,1537600.0,14.6635,14.6808,14.6289,14.6549,1537600.0
2013-02-08 13:00:00,16.95,16.96,16.85,16.88,1022700.0,14.6549,14.6635,14.5684,14.5944,1022700.0
2013-02-08 14:00:00,16.88,16.89,16.82,16.85,1434900.0,14.5944,14.603,14.5425,14.5684,1434900.0
2013-02-08 15:00:00,16.86,16.93,16.81,16.88,3009200.0,14.5771,14.6376,14.5338,14.5944,3009200.0
2013-02-11 09:30:00,16.49,16.86,16.48,16.7,2225200.0,14.2572,14.5771,14.2485,14.4387,2225200.0
2013-02-11 10:00:00,16.69,16.76,16.66,16.76,1948000.0,14.4301,14.4906,14.4041,14.4906,1948000.0
2013-02-11 11:00:00,16.76,16.85,16.74,16.84,1252500.0,14.4906,14.5684,14.4733,14.5598,1252500.0
2013-02-11 12:00:00,16.85,16.88,16.71,16.75,795400.0,14.5684,14.5944,14.4474,14.482,795400.0
2013-02-11 13:00:00,16.74,16.75,16.67,16.68,1204300.0,14.4733,14.482,14.4128,14.4214,1204300.0
2013-02-11 14:00:00,16.67,16.72,16.66,16.7,1120800.0,14.4128,14.456,14.4041,14.4387,1120800.0
2013-02-11 15:00:00,16.7,16.76,16.69,16.72,1517800.0,14.4387,14.4906,14.4301,14.456,1517800.0
2013-02-12 09:30:00,16.71,16.92,16.71,16.88,693000.0,14.4474,14.6289,14.4474,14.5944,693000.0
2013-02-12 10:00:00,16.88,16.94,16.82,16.88,1650200.0,14.5944,14.6462,14.5425,14.5944,1650200.0
2013-02-12 11:00:00,16.88,16.93,16.86,16.87,1140900.0,14.5944,14.6376,14.5771,14.5857,1140900.0
2013-02-12 12:00:00,16.88,16.91,16.86,16.87,576100.0,14.5944,14.6203,14.5771,14.5857,576100.0
2013-02-12 13:00:00,16.88,16.9,16.77,16.77,607800.0,14.5944,14.6116,14.4992,14.4992,607800.0
2013-02-12 14:00:00,16.77,16.88,16.77,16.86,520400.0,14.4992,14.5944,14.4992,14.5771,520400.0
2013-02-12 15:00:00,16.85,16.86,16.82,16.85,1031300.0,14.5684,14.5771,14.5425,14.5684,1031300.0
2013-02-13 09:30:00,16.93,17.0,16.89,16.98,527700.0,14.6376,14.6981,14.603,14.6808,527700.0
2013-02-13 10:00:00,16.98,17.07,16.97,17.0,1215000.0,14.6808,14.7586,14.6722,14.6981,1215000.0
2013-02-13 11:00:00,17.0,17.01,16.91,16.98,677300.0,14.6981,14.7067,14.6203,14.6808,677300.0
2013-02-13 12:00:00,16.99,17.0,16.92,16.95,548000.0,14.6895,14.6981,14.6289,14.6549,548000.0
2013-02-13 13:00:00,16.95,16.96,16.87,16.89,948400.0,14.6549,14.6635,14.5857,14.603,948400.0
2013-02-13 14:00:00,16.9,16.9,16.82,16.86,627600.0,14.6116,14.6116,14.5425,14.5771,627600.0
2013-02-13 15:00:00,16.87,16.92,16.86,16.92,1064400.0,14.5857,14.6289,14.5771,14.6289,1064400.0
2013-02-14 09:30:00,16.85,16.93,16.74,16.89,548500.0,14.5684,14.6376,14.4733,14.603,548500.0
2013-02-14 10:00:00,16.89,16.95,16.88,16.91,454900.0,14.603,14.6549,14.5944,14.6203,454900.0
2013-02-14 11:00:00,16.92,16.92,16.84,16.87,505500.0,14.6289,14.6289,14.5598,14.5857,505500.0
2013-02-14 12:00:00,16.86,16.94,16.86,16.94,506300.0,14.5771,14.6462,14.5771,14.6462,506300.0
2013-02-14 13:00:00,16.94,16.96,16.86,16.9,609900.0,14.6462,14.6635,14.5771,14.6116,609900.0
2013-02-14 14:00:00,16.9,16.91,16.79,16.8,915200.0,14.6116,14.6203,14.5165,14.5252,915200.0
2013-02-14 15:00:00,16.8,16.93,16.8,16.91,1578200.0,14.5252,14.6376,14.5252,14.6203,1578200.0
2013-02-15 09:30:00,16.96,16.97,16.86,16.94,1553900.0,14.6635,14.6722,14.5771,14.6462,1553900.0
2013-02-15 10:00:00,16.93,16.97,16.88,16.92,927900.0,14.6376,14.6722,14.5944,14.6289,927900.0
2013-02-15 11:00:00,16.92,16.93,16.84,16.88,680600.0,14.6289,14.6376,14.5598,14.5944,680600.0
2013-02-15 12:00:00,16.88,16.89,16.78,16.83,833000.0,14.5944,14.603,14.5079,14.5511,833000.0
2013-02-15 13:00:00,16.83,16.88,16.81,16.85,952800.0,14.5511,14.5944,14.5338,14.5684,952800.0
2013-02-15 14:00:00,16.86,16.87,16.79,16.82,1119400.0,14.5771,14.5857,14.5165,14.5425,1119400.0
2013-02-15 15:00:00,16.82,16.92,16.82,16.88,1643300.0,14.5425,14.6289,14.5425,14.5944,1643300.0
2013-02-19 09:30:00,16.94,17.09,16.89,17.08,552800.0,14.6462,14.7759,14.603,14.7673,552800.0
2013-02-19 10:00:00,17.08,17.08,16.97,17.01,1149800.0,14.7673,14.7673,14.6722,14.7067,1149800.0
2013-02-19 11:00:00,17.0,17.02,16.96,16.98,972400.0,14.6981,14.7154,14.6635,14.6808,972400.0
2013-02-19 12:00:00,16.99,16.99,16.89,16.96,843100.0,14.6895,14.6895,14.603,14.6635,843100.0
2013-02-19 13:00:00,16.97,16.99,16.93,16.99,351000.0,14.6722,14.6895,14.6376,14.6895,351000.0
2013-02-19 14:00:00,16.99,17.04,16.97,17.01,721400.0,14.6895,14.7327,14.6722,14.7067,721400.0
2013-02-19 15:00:00,17.01,17.1,17.0,17.1,2297800.0,14.7067,14.7846,14.6981,14.7846,2297800.0
2013-02-20 09:30:00,17.06,17.06,16.94,16.95,357100.0,14.75,14.75,14.6462,14.6549,357100.0
2013-02-20 10:00:00,16.95,16.98,16.87,16.91,822300.0,14.6549,14.6808,14.5857,14.6203,822300.0
2013-02-20 11:00:00,16.91,16.91,16.85,16.86,479500.0,14.6203,14.6203,14.5684,14.5771,479500.0
2013-02-20 12:00:00,16.85,16.91,16.84,16.89,597900.0,14.5684,14.6203,14.5598,14.603,597900.0
2013-02-20 13:00:00,16.89,16.93,16.86,16.88,417400.0,14.603,14.6376,14.5771,14.5944,417400.0
2013-02-20 14:00:00,16.87,16.98,16.8,16.82,1323300.0,14.5857,14.6808,14.5252,14.5425,1323300.0
2013-02-20 15:00:00,16.82,16.83,16.69,16.7,1783500.0,14.5425,14.5511,14.4301,14.4387,1783500.0
2013-02-21 09:30:00,16.67,16.68,16.39,16.48,757900.0,14.4128,14.4214,14.1707,14.2485,757900.0
2013-02-21 10:00:00,16.47,16.56,16.38,16.41,1433500.0,14.2399,14.3177,14.1621,14.188,1433500.0
2013-02-21 11:00:00,16.41,16.46,16.31,16.46,1725900.0,14.188,14.2312,14.1015,14.2312,1725900.0
2013-02-21 12:00:00,16.46,16.46,16.38,16.44,457900.0,14.2312,14.2312,14.1621,14.2139,457900.0
2013-02-21 13:00:00,16.45,16.46,16.32,16.34,690000.0,14.2226,14.2312,14.1102,14.1275,690000.0
2013-02-21 14:00:00,16.34,16.41,16.29,16.41,1000200.0,14.1275,14.188,14.0842,14.188,1000200.0
2013-02-21 15:00:00,16.41,16.44,16.34,16.36,2831900.0,14.188,14.2139,14.1275,14.1448,2831900.0
2013-02-22 09:30:00,16.47,16.68,16.45,16.63,468000.0,14.2399,14.4214,14.2226,14.3782,468000.0
2013-02-22 10:00:00,16.63,16.63,16.55,16.56,1073300.0,14.3782,14.3782,14.309,14.3177,1073300.0
2013-02-22 11:00:00,16.57,16.74,16.54,16.71,900400.0,14.3263,14.4733,14.3004,14.4474,900400.0
2013-02-22 12:00:00,16.71,16.72,16.63,16.65,583500.0,14.4474,14.456,14.3782,14.3955,583500.0
2013-02-22 13:00:00,16.66,16.68,16.61,16.64,572000.0,14.4041,14.4214,14.3609,14.3868,572000.0
2013-02-22 14:00:00,16.64,16.65,16.59,16.62,494600.0,14.3868,14.3955,14.3436,14.3696,494600.0
2013-02-22 15:00:00,16.62,16.73,16.61,16.72,1347200.0,14.3696,14.4647,14.3609,14.456,1347200.0
2013-02-25 09:30:00,16.84,16.92,16.82,16.86,877000.0,14.5598,14.6289,14.5425,14.5771,877000.0
2013-02-25 10:00:00,16.87,16.9,16.73,16.75,1762300.0,14.5857,14.6116,14.4647,14.482,1762300.0
2013-02-25 11:00:00,16.75,16.82,16.51,16.56,1686100.0,14.482,14.5425,14.2745,14.3177,1686100.0
2013-02-25 12:00:00,16.56,16.69,16.56,16.67,1198900.0,14.3177,14.4301,14.3177,14.4128,1198900.0
2013-02-25 13:00:00,16.67,16.7,16.56,16.6,1599000.0,14.4128,14.4387,14.3177,14.3523,1599000.0
2013-02-25 14:00:00,16.59,16.64,16.52,16.57,1260300.0,14.3436,14.3868,14.2831,14.3263,1260300.0
2013-02-25 15:00:00,16.57,16.62,16.29,16.31,3510000.0,14.3263,14.3696,14.0842,14.1015,3510000.0
2013-02-26 09:30:00,16.24,16.48,16.24,16.4,677500.0,14.041,14.2485,14.041,14.1793,677500.0
2013-02-26 10:00:00,16.41,16.43,16.11,16.15,2345900.0,14.188,14.2053,13.9286,13.9632,2345900.0
2013-02-26 11:00:00,16.16,16.17,15.96,16.0,2938500.0,13.9718,13.9805,13.7989,13.8335,2938500.0
2013-02-26 12:00:00,16.0,16.15,15.99,16.13,2212000.0,13.8335,13.9632,13.8249,13.9459,2212000.0
2013-02-26 13:00:00,16.13,16.21,16.04,16.16,1742800.0,13.9459,14.0151,13.8681,13.9718,1742800.0
2013-02-26 14:00:00,16.16,16.25,16.1,16.18,1719600.0,13.9718,14.0497,13.92,13.9891,1719600.0
2013-02-26 15:00:00,16.19,16.23,16.16,16.2,2309800.0,13.9978,14.0324,13.9718,14.0064,2309800.0
2013-02-27 09:30:00,16.22,16.32,16.15,16.25,493100.0,14.0237,14.1102,13.9632,14.0497,493100.0
2013-02-27 10:00:00,16.25,16.33,16.15,16.27,1787700.0,14.0497,14.1188,13.9632,14.0669,1787700.0
2013-02-27 11:00:00,16.27,16.35,16.27,16.32,925100.0,14.0669,14.1361,14.0669,14.1102,925100.0
2013-02-27 12:00:00,16.32,16.39,16.29,16.37,1376800.0,14.1102,14.1707,14.0842,14.1534,1376800.0
2013-02-27 13:00:00,16.37,16.39,16.34,16.35,880000.0,14.1534,14.1707,14.1275,14.1361,880000.0
2013-02-27 14:00:00,16.36,16.48,16.36,16.44,1131000.0,14.1448,14.2485,14.1448,14.2139,1131000.0
2013-02-27 15:00:00,16.43,16.47,16.38,16.41,2770300.0,14.2053,14.2399,14.1621,14.188,2770300.0
2013-02-28 09:30:00,16.43,16.46,16.34,16.4,904800.0,14.2053,14.2312,14.1275,14.1793,904800.0
2013-02-28 10:00:00,16.4,16.41,16.29,16.32,1234800.0,14.1793,14.188,14.0842,14.1102,1234800.0
2013-02-28 11:00:00,16.31,16.39,16.29,16.34,1046000.0,14.1015,14.1707,14.0842,14.1275,1046000.0
2013-02-28 12:00:00,16.34,16.41,16.34,16.38,877400.0,14.1275,14.188,14.1275,14.1621,877400.0
2013-02-28 13:00:00,16.38,16.39,16.36,16.38,1149200.0,14.1621,14.1707,14.1448,14.1621,1149200.0
2013-02-28 14:00:00,16.38,16.38,16.3,16.3,989300.0,14.1621,14.1621,14.0929,14.0929,989300.0
2013-02-28 15:00:00,16.31,16.31,16.24,16.24,3067200.0,14.1015,14.1015,14.041,14.041,3067200.0
2013-03-01 09:30:00,16.22,16.22,16.0,16.15,759200.0,14.0237,14.0237,13.8335,13.9632,759200.0
2013-03-01 10:00:00,16.16,16.38,16.11,16.37,2010900.0,13.9718,14.1621,13.9286,14.1534,2010900.0
2013-03-01 11:00:00,16.37,16.4,16.24,16.32,1052800.0,14.1534,14.1793,14.041,14.1102,1052800.0
2013-03-01 12:00:00,16.32,16.39,16.31,16.38,683500.0,14.1102,14.1707,14.1015,14.1621,683500.0
2013-03-01 13:00:00,16.38,16.42,16.35,16.42,643200.0,14.1621,14.1966,14.1361,14.1966,643200.0
2013-03-01 14:00:00,16.42,16.46,16.38,16.44,870700.0,14.1966,14.2312,14.1621,14.2139,870700.0
2013-03-01 15:00:00,16.44,16.45,16.37,16.42,2194900.0,14.2139,14.2226,14.1534,14.1966,2194900.0
2013-03-04 09:30:00,16.65,16.83,16.55,16.71,2120100.0,14.3955,14.5511,14.309,14.4474,2120100.0
2013-03-04 10:00:00,16.71,16.73,16.56,16.56,1894300.0,14.4474,14.4647,14.3177,14.3177,1894300.0
2013-03-04 11:00:00,16.56,16.69,16.55,16.68,801400.0,14.3177,14.4301,14.309,14.4214,801400.0
2013-03-04 12:00:00,16.68,16.69,16.53,16.59,706800.0,14.4214,14.4301,14.2917,14.3436,706800.0
2013-03-04 13:00:00,16.58,16.63,16.54,16.62,872000.0,14.335,14.3782,14.3004,14.3696,872000.0
2013-03-04 14:00:00,16.62,16.76,16.61,16.75,945700.0,14.3696,14.4906,14.3609,14.482,945700.0
2013-03-04 15:00:00,16.75,16.8,16.74,16.8,1793800.0,14.482,14.5252,14.4733,14.5252,1793800.0
2013-03-05 09:30:00,16.82,17.0,16.82,16.93,422800.0,14.5425,14.6981,14.5425,14.6376,422800.0
2013-03-05 10:00:00,16.93,17.06,16.93,17.05,1383900.0,14.6376,14.75,14.6376,14.7413,1383900.0
2013-03-05 11:00:00,17.06,17.1,17.02,17.04,1016700.0,14.75,14.7846,14.7154,14.7327,1016700.0
2013-03-05 12:00:00,17.04,17.1,17.0,17.09,965300.0,14.7327,14.7846,14.6981,14.7759,965300.0
2013-03-05 13:00:00,17.09,17.1,16.99,17.05,812800.0,14.7759,14.7846,14.6895,14.7413,812800.0
2013-03-05 14:00:00,17.05,17.05,16.96,17.0,735600.0,14.7413,14.7413,14.6635,14.6981,735600.0
2013-03-05 15:00:00,17.0,17.01,16.95,16.98,1481400.0,14.6981,14.7067,14.6549,14.6808,1481400.0
2013-03-06 09:30:00,17.08,17.21,17.06,17.21,768500.0,14.7673,14.8797,14.75,14.8797,768500.0
2013-03-06 10:00:00,17.21,17.25,17.16,17.23,1362500.0,14.8797,14.9142,14.8364,14.897,1362500.0
2013-03-06 11:00:00,17.23,17.32,17.2,17.3,1014500.0,14.897,14.9748,14.871,14.9575,1014500.0
2013-03-06 12:00:00,17.3,17.48,17.24,17.35,2150400.0,14.9575,15.1131,14.9056,15.0007,2150400.0
2013-03-06 13:00:00,17.35,17.55,17.35,17.44,2070000.0,15.0007,15.1736,15.0007,15.0785,2070000.0
2013-03-06 14:00:00,17.44,17.64,17.4,17.6,3106100.0,15.0785,15.2514,15.0439,15.2169,3106100.0
2013-03-06 15:00:00,17.6,17.6,17.32,17.36,2814700.0,15.2169,15.2169,14.9748,15.0094,2814700.0
2013-03-07 09:30:00,17.34,17.75,17.28,17.67,2691100.0,14.9921,15.3465,14.9402,15.2774,2691100.0
2013-03-07 10:00:00,17.67,17.69,17.53,17.66,1772900.0,15.2774,15.2947,15.1563,15.2687,1772900.0
2013-03-07 11:00:00,17.65,17.73,17.62,17.69,1125800.0,15.2601,15.3293,15.2341,15.2947,1125800.0
2013-03-07 12:00:00,17.7,17.74,17.68,17.71,840300.0,15.3033,15.3379,15.286,15.312,840300.0
2013-03-07 13:00:00,17.71,17.73,17.62,17.62,734900.0,15.312,15.3293,15.2341,15.2341,734900.0
2013-03-07 14:00:00,17.63,17.66,17.58,17.62,923600.0,15.2428,15.2687,15.1996,15.2341,923600.0
2013-03-07 15:00:00,17.62,17.64,17.55,17.59,1785100.0,15.2341,15.2514,15.1736,15.2082,1785100.0
2013-03-08 09:30:00,17.71,17.94,17.7,17.92,1637400.0,15.312,15.5108,15.3033,15.4935,1637400.0
2013-03-08 10:00:00,17.92,17.93,17.69,17.79,1697300.0,15.4935,15.5022,15.2947,15.3811,1697300.0
2013-03-08 11:00:00,17.78,17.86,17.73,17.74,1342800.0,15.3725,15.4417,15.3293,15.3379,1342800.0
2013-03-08 12:00:00,17.73,17.76,17.66,17.73,1046400.0,15.3293,15.3552,15.2687,15.3293,1046400.0
2013-03-08 13:00:00,17.73,17.73,17.66,17.69,501900.0,15.3293,15.3293,15.2687,15.2947,501900.0
2013-03-08 14:00:00,17.69,17.72,17.64,17.68,841400.0,15.2947,15.3206,15.2514,15.286,841400.0
2013-03-08 15:00:00,17.68,17.72,17.65,17.66,1689000.0,15.286,15.3206,15.2601,15.2687,1689000.0
2013-03-11 09:30:00,17.67,17.81,17.6,17.8,1078400.0,15.2774,15.3984,15.2169,15.3898,1078400.0
2013-03-11 10:00:00,17.79,17.8,17.68,17.71,1171800.0,15.3811,15.3898,15.286,15.312,1171800.0
2013-03-11 11:00:00,17.7,17.75,17.68,17.75,1054700.0,15.3033,15.3465,15.286,15.3465,1054700.0
2013-03-11 12:00:00,17.75,17.75,17.69,17.71,943200.0,15.3465,15.3465,15.2947,15.312,943200.0
2013-03-11 13:00:00,17.71,17.74,17.7,17.74,987500.0,15.312,15.3379,15.3033,15.3379,987500.0
2013-03-11 14:00:00,17.74,17.74,17.69,17.72,1002800.0,15.3379,15.3379,15.2947,15.3206,1002800.0
2013-03-11 15:00:00,17.73,17.73,17.69,17.7,2260200.0,15.3293,15.3293,15.2947,15.3033,2260200.0
2013-03-12 09:30:00,17.67,17.71,17.63,17.66,693200.0,15.2774,15.312,15.2428,15.2687,693200.0
2013-03-12 10:00:00,17.66,17.73,17.63,17.71,1392400.0,15.2687,15.3293,15.2428,15.312,1392400.0
2013-03-12 11:00:00,17.71,17.71,17.6,17.7,1151600.0,15.312,15.312,15.2169,15.3033,1151600.0
2013-03-12 12:00:00,17.69,17.7,17.64,17.66,800800.0,15.2947,15.3033,15.2514,15.2687,800800.0
2013-03-12 13:00:00,17.66,17.66,17.57,17.6,871900.0,15.2687,15.2687,15.1909,15.2169,871900.0
2013-03-12 14:00:00,17.6,17.66,17.59,17.64,1764900.0,15.2169,15.2687,15.2082,15.2514,1764900.0
2013-03-12 15:00:00,17.64,17.75,17.64,17.75,2508000.0,15.2514,15.3465,15.2514,15.3465,2508000.0
2013-03-13 09:30:00,17.75,17.81,17.7,17.78,401500.0,15.3465,15.3984,15.3033,15.3725,401500.0
2013-03-13 10:00:00,17.78,17.78,17.72,17.78,1444000.0,15.3725,15.3725,15.3206,15.3725,1444000.0
2013-03-13 11:00:00,17.78,17.81,17.75,17.8,660200.0,15.3725,15.3984,15.3465,15.3898,660200.0
2013-03-13 12:00:00,17.8,17.86,17.79,17.85,511000.0,15.3898,15.4417,15.3811,15.433,511000.0
2013-03-13 13:00:00,17.85,17.88,17.84,17.85,648700.0,15.433,15.4589,15.4244,15.433,648700.0
2013-03-13 14:00:00,17.86,17.97,17.85,17.97,1222100.0,15.4417,15.5368,15.433,15.5368,1222100.0
2013-03-13 15:00:00,17.97,18.11,17.95,18.11,4043500.0,15.5368,15.6578,15.5195,15.6578,4043500.0
2013-03-14 09:30:00,17.95,18.34,17.78,18.15,3087800.0,15.5195,15.8567,15.3725,15.6924,3087800.0
2013-03-14 10:00:00,18.15,18.25,18.1,18.13,2228100.0,15.6924,15.7788,15.6492,15.6751,2228100.0
2013-03-14 11:00:00,18.13,18.14,18.05,18.1,1593400.0,15.6751,15.6837,15.6059,15.6492,1593400.0
2013-03-14 12:00:00,18.1,18.11,17.99,18.02,1110300.0,15.6492,15.6578,15.554,15.58,1110300.0
2013-03-14 13:00:00,18.02,18.04,17.88,17.88,1038500.0,15.58,15.5973,15.4589,15.4589,1038500.0
2013-03-14 14:00:00,17.89,17.98,17.89,17.93,695700.0,15.4676,15.5454,15.4676,15.5022,695700.0
2013-03-14 15:00:00,17.93,18.05,17.89,17.96,4051300.0,15.5022,15.6059,15.4676,15.5281,4051300.0
2013-03-15 09:30:00,17.69,17.85,17.67,17.77,3363700.0,15.2947,15.433,15.2774,15.3638,3363700.0
2013-03-15 10:00:00,17.77,17.84,17.71,17.8,3531500.0,15.3638,15.4244,15.312,15.3898,3531500.0
2013-03-15 11:00:00,17.81,17.85,17.79,17.8,1436900.0,15.3984,15.433,15.3811,15.3898,1436900.0
2013-03-15 12:00:00,17.81,17.84,17.78,17.8,654000.0,15.3984,15.4244,15.3725,15.3898,654000.0
2013-03-15 13:00:00,17.8,17.83,17.76,17.82,1006800.0,15.3898,15.4157,15.3552,15.4071,1006800.0
2013-03-15 14:00:00,17.81,17.82,17.73,17.75,831100.0,15.3984,15.4071,15.3293,15.3465,831100.0
2013-03-15 15:00:00,17.75,17.9,17.74,17.89,2936400.0,15.3465,15.4762,15.3379,15.4676,2936400.0
2013-03-18 09:30:00,17.6,17.75,17.57,17.71,805800.0,15.2169,15.3465,15.1909,15.312,805800.0
2013-03-18 10:00:00,17.7,17.76,17.64,17.71,1324500.0,15.3033,15.3552,15.2514,15.312,1324500.0
2013-03-18 11:00:00,17.71,17.76,17.71,17.75,829200.0,15.312,15.3552,15.312,15.3465,829200.0
2013-03-18 12:00:00,17.76,17.79,17.72,17.75,798700.0,15.3552,15.3811,15.3206,15.3465,798700.0
2013-03-18 13:00:00,17.74,17.79,17.7,17.7,579000.0,15.3379,15.3811,15.3033,15.3033,579000.0
2013-03-18 14:00:00,17.71,17.77,17.69,17.69,734300.0,15.312,15.3638,15.2947,15.2947,734300.0
2013-03-18 15:00:00,17.7,17.75,17.64,17.67,1688000.0,15.3033,15.3465,15.2514,15.2774,1688000.0
2013-03-19 09:30:00,17.69,17.86,17.69,17.72,696900.0,15.2947,15.4417,15.2947,15.3206,696900.0
2013-03-19 10:00:00,17.72,17.74,17.62,17.66,902000.0,15.3206,15.3379,15.2341,15.2687,902000.0
2013-03-19 11:00:00,17.66,17.67,17.43,17.46,1086600.0,15.2687,15.2774,15.0699,15.0958,1086600.0
2013-03-19 12:00:00,17.45,17.54,17.42,17.44,867200.0,15.0872,15.165,15.0612,15.0785,867200.0
2013-03-19 13:00:00,17.43,17.45,17.32,17.36,1168400.0,15.0699,15.0872,14.9748,15.0094,1168400.0
2013-03-19 14:00:00,17.37,17.48,17.35,17.43,1228000.0,15.018,15.1131,15.0007,15.0699,1228000.0
2013-03-19 15:00:00,17.44,17.56,17.39,17.54,2155000.0,15.0785,15.1823,15.0353,15.165,2155000.0
2013-03-20 09:30:00,17.68,17.82,17.63,17.7,706200.0,15.286,15.4071,15.2428,15.3033,706200.0
2013-03-20 10:00:00,17.7,17.74,17.64,17.68,1144400.0,15.3033,15.3379,15.2514,15.286,1144400.0
2013-03-20 11:00:00,17.69,17.73,17.68,17.69,396200.0,15.2947,15.3293,15.286,15.2947,396200.0
2013-03-20 12:00:00,17.7,17.74,17.68,17.73,425300.0,15.3033,15.3379,15.286,15.3293,425300.0
2013-03-20 13:00:00,17.73,17.74,17.67,17.7,484600.0,15.3293,15.3379,15.2774,15.3033,484600.0
2013-03-20 14:00:00,17.71,17.8,17.68,17.74,1133300.0,15.312,15.3898,15.286,15.3379,1133300.0
2013-03-20 15:00:00,17.73,17.8,17.71,17.74,1800000.0,15.3293,15.3898,15.312,15.3379,1800000.0
2013-03-21 09:30:00,17.66,17.78,17.59,17.75,530200.0,15.2687,15.3725,15.2082,15.3465,530200.0
2013-03-21 10:00:00,17.76,17.77,17.61,17.63,959700.0,15.3552,15.3638,15.2255,15.2428,959700.0
2013-03-21 11:00:00,17.63,17.64,17.54,17.58,2346800.0,15.2428,15.2514,15.165,15.1996,2346800.0
2013-03-21 12:00:00,17.58,17.63,17.57,17.6,1225100.0,15.1996,15.2428,15.1909,15.2169,1225100.0
2013-03-21 13:00:00,17.59,17.6,17.45,17.48,1015500.0,15.2082,15.2169,15.0872,15.1131,1015500.0
2013-03-21 14:00:00,17.48,17.6,17.41,17.55,870900.0,15.1131,15.2169,15.0526,15.1736,870900.0
2013-03-21 15:00:00,17.55,17.59,17.44,17.47,1455000.0,15.1736,15.2082,15.0785,15.1045,1455000.0
2013-03-22 09:30:00,17.51,17.6,17.51,17.57,330900.0,15.139,15.2169,15.139,15.1909,330900.0
2013-03-22 10:00:00,17.57,17.59,17.51,17.57,758500.0,15.1909,15.2082,15.139,15.1909,758500.0
2013-03-22 11:00:00,17.57,17.59,17.55,17.56,518500.0,15.1909,15.2082,15.1736,15.1823,518500.0
2013-03-22 12:00:00,17.56,17.58,17.52,17.54,506800.0,15.1823,15.1996,15.1477,15.165,506800.0
2013-03-22 13:00:00,17.53,17.57,17.5,17.53,423800.0,15.1563,15.1909,15.1304,15.1563,423800.0
2013-03-22 14:00:00,17.54,17.54,17.48,17.51,381400.0,15.165,15.165,15.1131,15.139,381400.0
2013-03-22 15:00:00,17.51,17.55,17.46,17.54,1018800.0,15.139,15.1736,15.0958,15.165,1018800.0
2013-03-25 09:30:00,17.57,17.68,17.57,17.66,675000.0,15.1909,15.286,15.1909,15.2687,675000.0
2013-03-25 10:00:00,17.66,17.66,17.55,17.55,767000.0,15.2687,15.2687,15.1736,15.1736,767000.0
2013-03-25 11:00:00,17.55,17.58,17.49,17.57,749900.0,15.1736,15.1996,15.1218,15.1909,749900.0
2013-03-25 12:00:00,17.58,17.58,17.49,17.51,550300.0,15.1996,15.1996,15.1218,15.139,550300.0
2013-03-25 13:00:00,17.51,17.57,17.45,17.55,931300.0,15.139,15.1909,15.0872,15.1736,931300.0
2013-03-25 14:00:00,17.55,17.59,17.51,17.55,727600.0,15.1736,15.2082,15.139,15.1736,727600.0
2013-03-25 15:00:00,17.55,17.55,17.49,17.53,1862300.0,15.1736,15.1736,15.1218,15.1563,1862300.0
2013-03-26 09:30:00,17.57,17.69,17.57,17.6,579100.0,15.1909,15.2947,15.1909,15.2169,579100.0
2013-03-26 10:00:00,17.59,17.63,17.5,17.54,1402800.0,15.2082,15.2428,15.1304,15.165,1402800.0
2013-03-26 11:00:00,17.54,17.56,17.53,17.55,638300.0,15.165,15.1823,15.1563,15.1736,638300.0
2013-03-26 12:00:00,17.54,17.56,17.49,17.53,539700.0,15.165,15.1823,15.1218,15.1563,539700.0
2013-03-26 13:00:00,17.52,17.57,17.52,17.55,570100.0,15.1477,15.1909,15.1477,15.1736,570100.0
2013-03-26 14:00:00,17.54,17.61,17.54,17.6,639300.0,15.165,15.2255,15.165,15.2169,639300.0
2013-03-26 15:00:00,17.6,17.63,17.58,17.62,1197300.0,15.2169,15.2428,15.1996,15.2341,1197300.0
2013-03-27 09:30:00,17.52,17.52,17.17,17.18,2255600.0,15.1477,15.1477,14.8451,14.8537,2255600.0
2013-03-27 10:00:00,17.18,17.26,17.13,17.25,2390200.0,14.8537,14.9229,14.8105,14.9142,2390200.0
2013-03-27 11:00:00,17.26,17.4,17.26,17.4,1368600.0,14.9229,15.0439,14.9229,15.0439,1368600.0
2013-03-27 12:00:00,17.39,17.42,17.35,17.39,736900.0,15.0353,15.0612,15.0007,15.0353,736900.0
2013-03-27 13:00:00,17.39,17.44,17.37,17.44,657900.0,15.0353,15.0785,15.018,15.0785,657900.0
2013-03-27 14:00:00,17.44,17.48,17.43,17.48,272000.0,15.0785,15.1131,15.0699,15.1131,272000.0
2013-03-27 15:00:00,17.48,17.55,17.46,17.51,1140600.0,15.1131,15.1736,15.0958,15.139,1140600.0
2013-03-28 09:30:00,17.55,17.61,17.49,17.51,415600.0,15.1736,15.2255,15.1218,15.139,415600.0
2013-03-28 10:00:00,17.51,17.68,17.48,17.65,1278000.0,15.139,15.286,15.1131,15.2601,1278000.0
2013-03-28 11:00:00,17.66,17.74,17.64,17.67,1012700.0,15.2687,15.3379,15.2514,15.2774,1012700.0
2013-03-28 12:00:00,17.66,17.69,17.6,17.68,693300.0,15.2687,15.2947,15.2169,15.286,693300.0
2013-03-28 13:00:00,17.68,17.72,17.66,17.69,583500.0,15.286,15.3206,15.2687,15.2947,583500.0
2013-03-28 14:00:00,17.69,17.71,17.66,17.71,705600.0,15.2947,15.312,15.2687,15.312,705600.0
2013-03-28 15:00:00,17.71,17.75,17.69,17.7,1645200.0,15.312,15.3465,15.2947,15.3033,1645200.0
2013-04-01 09:30:00,17.77,17.89,17.69,17.82,1041400.0,15.3638,15.4676,15.2947,15.4071,1041400.0
2013-04-01 10:00:00,17.82,17.83,17.59,17.6,1740900.0,15.4071,15.4157,15.2082,15.2169,1740900.0
2013-04-01 11:00:00,17.6,17.64,17.53,17.61,1443400.0,15.2169,15.2514,15.1563,15.2255,1443400.0
2013-04-01 12:00:00,17.61,17.61,17.48,17.48,706100.0,15.2255,15.2255,15.1131,15.1131,706100.0
2013-04-01 13:00:00,17.48,17.57,17.43,17.44,906700.0,15.1131,15.1909,15.0699,15.0785,906700.0
2013-04-01 14:00:00,17.45,17.46,17.38,17.44,1036300.0,15.0872,15.0958,15.0266,15.0785,1036300.0
2013-04-01 15:00:00,17.44,17.47,17.32,17.37,2550100.0,15.0785,15.1045,14.9748,15.018,2550100.0
2013-04-02 09:30:00,17.13,17.38,17.12,17.13,1754800.0,14.8105,15.0266,14.8019,14.8105,1754800.0
2013-04-02 10:00:00,17.13,17.28,17.1,17.22,2597000.0,14.8105,14.9402,14.7846,14.8883,2597000.0
2013-04-02 11:00:00,17.23,17.25,17.21,17.22,623200.0,14.897,14.9142,14.8797,14.8883,623200.0
2013-04-02 12:00:00,17.22,17.3,17.21,17.29,490800.0,14.8883,14.9575,14.8797,14.9488,490800.0
2013-04-02 13:00:00,17.3,17.35,17.29,17.34,382800.0,14.9575,15.0007,14.9488,14.9921,382800.0
2013-04-02 14:00:00,17.33,17.36,17.28,17.33,541800.0,14.9834,15.0094,14.9402,14.9834,541800.0
2013-04-02 15:00:00,17.33,17.34,17.25,17.31,1145100.0,14.9834,14.9921,14.9142,14.9661,1145100.0
2013-04-03 09:30:00,17.33,17.39,17.0,17.01,933600.0,14.9834,15.0353,14.6981,14.7067,933600.0
2013-04-03 10:00:00,17.0,17.11,16.92,17.04,1297600.0,14.6981,14.7932,14.6289,14.7327,1297600.0
2013-04-03 11:00:00,17.03,17.04,16.95,17.0,1149500.0,14.724,14.7327,14.6549,14.6981,1149500.0
2013-04-03 12:00:00,17.0,17.01,16.85,16.86,1047100.0,14.6981,14.7067,14.5684,14.5771,1047100.0
2013-04-03 13:00:00,16.86,16.92,16.84,16.88,1145400.0,14.5771,14.6289,14.5598,14.5944,1145400.0
2013-04-03 14:00:00,16.87,16.94,16.76,16.8,1776400.0,14.5857,14.6462,14.4906,14.5252,1776400.0
2013-04-03 15:00:00,16.8,16.81,16.65,16.75,3417700.0,14.5252,14.5338,14.3955,14.482,3417700.0
2013-04-04 09:30:00,16.76,16.79,16.63,16.7,1342700.0,14.4906,14.5165,14.3782,14.4387,1342700.0
2013-04-04 10:00:00,16.7,16.8,16.68,16.77,1952300.0,14.4387,14.5252,14.4214,14.4992,1952300.0
2013-04-04 11:00:00,16.77,16.8,16.67,16.67,875700.0,14.4992,14.5252,14.4128,14.4128,875700.0
2013-04-04 12:00:00,16.68,16.68,16.51,16.57,1570700.0,14.4214,14.4214,14.2745,14.3263,1570700.0
2013-04-04 13:00:00,16.57,16.61,16.51,16.56,1250200.0,14.3263,14.3609,14.2745,14.3177,1250200.0
2013-04-04 14:00:00,16.57,16.65,16.51,16.64,1964100.0,14.3263,14.3955,14.2745,14.3868,1964100.0
2013-04-04 15:00:00,16.64,16.72,16.63,16.72,1896200.0,14.3868,14.456,14.3782,14.456,1896200.0
2013-04-05 09:30:00,16.48,16.5,16.15,16.2,1547500.0,14.2485,14.2658,13.9632,14.0064,1547500.0
2013-04-05 10:00:00,16.21,16.31,16.16,16.29,2053600.0,14.0151,14.1015,13.9718,14.0842,2053600.0
2013-04-05 11:00:00,16.29,16.45,16.29,16.42,1047200.0,14.0842,14.2226,14.0842,14.1966,1047200.0
2013-04-05 12:00:00,16.42,16.46,16.37,16.39,824500.0,14.1966,14.2312,14.1534,14.1707,824500.0
2013-04-05 13:00:00,16.39,16.53,16.39,16.45,1089500.0,14.1707,14.2917,14.1707,14.2226,1089500.0
2013-04-05 14:00:00,16.45,16.57,16.43,16.57,872600.0,14.2226,14.3263,14.2053,14.3263,872600.0
2013-04-05 15:00:00,16.57,16.61,16.48,16.54,2379300.0,14.3263,14.3609,14.2485,14.3004,2379300.0
2013-04-08 09:30:00,16.57,16.65,16.51,16.58,1004100.0,14.3263,14.3955,14.2745,14.335,1004100.0
2013-04-08 10:00:00,16.58,16.62,16.52,16.59,1274800.0,14.335,14.3696,14.2831,14.3436,1274800.0
2013-04-08 11:00:00,16.59,16.62,16.54,16.61,738100.0,14.3436,14.3696,14.3004,14.3609,738100.0
2013-04-08 12:00:00,16.61,16.66,16.6,16.64,470800.0,14.3609,14.4041,14.3523,14.3868,470800.0
2013-04-08 13:00:00,16.64,16.71,16.64,16.7,700600.0,14.3868,14.4474,14.3868,14.4387,700600.0
2013-04-08 14:00:00,16.7,16.74,16.68,16.73,524600.0,14.4387,14.4733,14.4214,14.4647,524600.0
2013-04-08 15:00:00,16.74,16.82,16.73,16.82,1308800.0,14.4733,14.5425,14.4647,14.5425,1308800.0
2013-04-09 09:30:00,16.87,16.96,16.82,16.88,658000.0,14.5857,14.6635,14.5425,14.5944,658000.0
2013-04-09 10:00:00,16.88,16.95,16.86,16.88,831000.0,14.5944,14.6549,14.5771,14.5944,831000.0
2013-04-09 11:00:00,16.88,16.89,16.82,16.85,410100.0,14.5944,14.603,14.5425,14.5684,410100.0
2013-04-09 12:00:00,16.86,16.89,16.83,16.86,239200.0,14.5771,14.603,14.5511,14.5771,239200.0
2013-04-09 13:00:00,16.86,16.99,16.86,16.98,677700.0,14.5771,14.6895,14.5771,14.6808,677700.0
2013-04-09 14:00:00,16.99,17.03,16.98,17.01,1068500.0,14.6895,14.724,14.6808,14.7067,1068500.0
2013-04-09 15:00:00,17.01,17.02,16.91,16.95,1369000.0,14.7067,14.7154,14.6203,14.6549,1369000.0
2013-04-10 09:30:00,17.04,17.31,17.03,17.31,1089500.0,14.7327,14.9661,14.724,14.9661,1089500.0
2013-04-10 10:00:00,17.3,17.47,17.23,17.47,1509700.0,14.9575,15.1045,14.897,15.1045,1509700.0
2013-04-10 11:00:00,17.47,17.53,17.38,17.39,1625900.0,15.1045,15.1563,15.0266,15.0353,1625900.0
2013-04-10 12:00:00,17.4,17.44,17.38,17.4,806100.0,15.0439,15.0785,15.0266,15.0439,806100.0
2013-04-10 13:00:00,17.4,17.44,17.34,17.38,853600.0,15.0439,15.0785,14.9921,15.0266,853600.0
2013-04-10 14:00:00,17.39,17.43,17.37,17.39,748200.0,15.0353,15.0699,15.018,15.0353,748200.0
2013-04-10 15:00:00,17.39,17.42,17.35,17.39,1867400.0,15.0353,15.0612,15.0007,15.0353,1867400.0
2013-04-11 09:30:00,17.41,17.49,17.37,17.44,795200.0,15.0526,15.1218,15.018,15.0785,795200.0
2013-04-11 10:00:00,17.44,17.62,17.43,17.61,1285000.0,15.0785,15.2341,15.0699,15.2255,1285000.0
2013-04-11 11:00:00,17.6,17.69,17.57,17.62,966800.0,15.2169,15.2947,15.1909,15.2341,966800.0
2013-04-11 12:00:00,17.62,17.62,17.55,17.6,518800.0,15.2341,15.2341,15.1736,15.2169,518800.0
2013-04-11 13:00:00,17.6,17.63,17.56,17.57,609200.0,15.2169,15.2428,15.1823,15.1909,609200.0
2013-04-11 14:00:00,17.57,17.58,17.51,17.53,1216100.0,15.1909,15.1996,15.139,15.1563,1216100.0
2013-04-11 15:00:00,17.54,17.57,17.49,17.54,1953400.0,15.165,15.1909,15.1218,15.165,1953400.0
2013-04-12 09:30:00,17.51,17.52,17.35,17.35,531000.0,15.139,15.1477,15.0007,15.0007,531000.0
2013-04-12 10:00:00,17.35,17.37,17.16,17.22,1675500.0,15.0007,15.018,14.8364,14.8883,1675500.0
2013-04-12 11:00:00,17.21,17.26,17.18,17.25,867500.0,14.8797,14.9229,14.8537,14.9142,867500.0
2013-04-12 12:00:00,17.26,17.27,17.18,17.2,607000.0,14.9229,14.9315,14.8537,14.871,607000.0
2013-04-12 13:00:00,17.2,17.23,17.13,17.14,1017400.0,14.871,14.897,14.8105,14.8191,1017400.0
2013-04-12 14:00:00,17.15,17.16,17.13,17.15,730500.0,14.8278,14.8364,14.8105,14.8278,730500.0
2013-04-12 15:00:00,17.15,17.31,17.14,17.28,2174000.0,14.8278,14.9661,14.8191,14.9402,2174000.0
2013-04-15 09:30:00,17.12,17.3,16.98,17.13,1685400.0,14.8019,14.9575,14.6808,14.8105,1685400.0
2013-04-15 10:00:00,17.13,17.19,17.06,17.14,1594100.0,14.8105,14.8624,14.75,14.8191,1594100.0
2013-04-15 11:00:00,17.14,17.17,16.87,16.88,1383400.0,14.8191,14.8451,14.5857,14.5944,1383400.0
2013-04-15 12:00:00,16.88,16.94,16.76,16.78,862800.0,14.5944,14.6462,14.4906,14.5079,862800.0
2013-04-15 13:00:00,16.78,16.88,16.78,16.86,845000.0,14.5079,14.5944,14.5079,14.5771,845000.0
2013-04-15 14:00:00,16.86,16.98,16.77,16.86,841000.0,14.5771,14.6808,14.4992,14.5771,841000.0
2013-04-15 15:00:00,16.85,16.87,16.59,16.61,2744200.0,14.5684,14.5857,14.3436,14.3609,2744200.0
2013-04-16 09:30:00,16.72,16.82,16.67,16.76,1083600.0,14.456,14.5425,14.4128,14.4906,1083600.0
2013-04-16 10:00:00,16.76,16.79,16.57,16.63,1796600.0,14.4906,14.5165,14.3263,14.3782,1796600.0
2013-04-16 11:00:00,16.63,16.81,16.61,16.71,945600.0,14.3782,14.5338,14.3609,14.4474,945600.0
2013-04-16 12:00:00,16.71,16.82,16.67,16.81,674000.0,14.4474,14.5425,14.4128,14.5338,674000.0
2013-04-16 13:00:00,16.82,16.83,16.76,16.78,600500.0,14.5425,14.5511,14.4906,14.5079,600500.0
2013-04-16 14:00:00,16.77,16.81,16.71,16.8,875500.0,14.4992,14.5338,14.4474,14.5252,875500.0
2013-04-16 15:00:00,16.79,16.96,16.77,16.96,2333600.0,14.5165,14.6635,14.4992,14.6635,2333600.0
2013-04-17 09:30:00,16.77,16.77,16.55,16.58,506200.0,14.4992,14.4992,14.309,14.335,506200.0
2013-04-17 10:00:00,16.57,16.61,16.37,16.38,1947200.0,14.3263,14.3609,14.1534,14.1621,1947200.0
2013-04-17 11:00:00,16.37,16.49,16.35,16.47,871000.0,14.1534,14.2572,14.1361,14.2399,871000.0
2013-04-17 12:00:00,16.47,16.49,16.31,16.38,956800.0,14.2399,14.2572,14.1015,14.1621,956800.0
2013-04-17 13:00:00,16.37,16.51,16.34,16.48,1151800.0,14.1534,14.2745,14.1275,14.2485,1151800.0
2013-04-17 14:00:00,16.48,16.52,16.43,16.48,1607200.0,14.2485,14.2831,14.2053,14.2485,1607200.0
2013-04-17 15:00:00,16.47,16.54,16.44,16.46,2415600.0,14.2399,14.3004,14.2139,14.2312,2415600.0
2013-04-18 09:30:00,16.48,16.48,16.3,16.32,579600.0,14.2485,14.2485,14.0929,14.1102,579600.0
2013-04-18 10:00:00,16.32,16.48,16.2,16.46,1247200.0,14.1102,14.2485,14.0064,14.2312,1247200.0
2013-04-18 11:00:00,16.45,16.46,16.23,16.32,773500.0,14.2226,14.2312,14.0324,14.1102,773500.0
2013-04-18 12:00:00,16.31,16.43,16.3,16.41,748100.0,14.1015,14.2053,14.0929,14.188,748100.0
2013-04-18 13:00:00,16.41,16.49,16.34,16.37,883500.0,14.188,14.2572,14.1275,14.1534,883500.0
2013-04-18 14:00:00,16.36,16.38,16.32,16.36,1446100.0,14.1448,14.1621,14.1102,14.1448,1446100.0
2013-04-18 15:00:00,16.36,16.45,16.34,16.39,2043900.0,14.1448,14.2226,14.1275,14.1707,2043900.0
2013-04-19 09:30:00,16.43,16.47,16.28,16.32,918100.0,14.2053,14.2399,14.0756,14.1102,918100.0
2013-04-19 10:00:00,16.33,16.41,16.3,16.31,1165900.0,14.1188,14.188,14.0929,14.1015,1165900.0
2013-04-19 11:00:00,16.32,16.43,16.29,16.41,628000.0,14.1102,14.2053,14.0842,14.188,628000.0
2013-04-19 12:00:00,16.41,16.42,16.32,16.33,448300.0,14.188,14.1966,14.1102,14.1188,448300.0
2013-04-19 13:00:00,16.33,16.36,16.31,16.31,423800.0,14.1188,14.1448,14.1015,14.1015,423800.0
2013-04-19 14:00:00,16.31,16.34,16.29,16.31,632200.0,14.1015,14.1275,14.0842,14.1015,632200.0
2013-04-19 15:00:00,16.31,16.41,16.29,16.39,1767100.0,14.1015,14.188,14.0842,14.1707,1767100.0
2013-04-22 09:30:00,16.42,16.49,16.34,16.43,663900.0,14.1966,14.2572,14.1275,14.2053,663900.0
2013-04-22 10:00:00,16.43,16.43,16.23,16.3,869300.0,14.2053,14.2053,14.0324,14.0929,869300.0
2013-04-22 11:00:00,16.3,16.31,16.22,16.28,939400.0,14.0929,14.1015,14.0237,14.0756,939400.0
2013-04-22 12:00:00,16.28,16.35,16.28,16.33,746200.0,14.0756,14.1361,14.0756,14.1188,746200.0
2013-04-22 13:00:00,16.33,16.4,16.32,16.35,497500.0,14.1188,14.1793,14.1102,14.1361,497500.0
2013-04-22 14:00:00,16.35,16.46,16.34,16.41,547500.0,14.1361,14.2312,14.1275,14.188,547500.0
2013-04-22 15:00:00,16.4,16.47,16.38,16.41,1399900.0,14.1793,14.2399,14.1621,14.188,1399900.0
2013-04-23 09:30:00,16.44,16.56,16.44,16.48,776600.0,14.2139,14.3177,14.2139,14.2485,776600.0
2013-04-23 10:00:00,16.48,16.7,16.43,16.63,1745700.0,14.2485,14.4387,14.2053,14.3782,1745700.0
2013-04-23 11:00:00,16.62,16.7,16.62,16.64,1104400.0,14.3696,14.4387,14.3696,14.3868,1104400.0
2013-04-23 12:00:00,16.63,16.71,16.6,16.69,566800.0,14.3782,14.4474,14.3523,14.4301,566800.0
2013-04-23 13:00:00,16.69,16.71,16.5,16.65,1634700.0,14.4301,14.4474,14.2658,14.3955,1634700.0
2013-04-23 14:00:00,16.66,16.66,16.49,16.5,1165600.0,14.4041,14.4041,14.2572,14.2658,1165600.0
2013-04-23 15:00:00,16.5,16.6,16.48,16.58,1930900.0,14.2658,14.3523,14.2485,14.335,1930900.0
2013-04-24 09:30:00,16.61,16.73,16.53,16.54,840600.0,14.3609,14.4647,14.2917,14.3004,840600.0
2013-04-24 10:00:00,16.55,16.55,16.44,16.49,2123700.0,14.309,14.309,14.2139,14.2572,2123700.0
2013-04-24 11:00:00,16.49,16.52,16.42,16.48,1925400.0,14.2572,14.2831,14.1966,14.2485,1925400.0
2013-04-24 12:00:00,16.48,16.51,16.45,16.48,671500.0,14.2485,14.2745,14.2226,14.2485,671500.0
2013-04-24 13:00:00,16.48,16.5,16.46,16.49,603200.0,14.2485,14.2658,14.2312,14.2572,603200.0
2013-04-24 14:00:00,16.48,16.61,16.47,16.61,1554500.0,14.2485,14.3609,14.2399,14.3609,1554500.0
2013-04-24 15:00:00,16.61,16.65,16.59,16.64,1503700.0,14.3609,14.3955,14.3436,14.3868,1503700.0
2013-04-25 09:30:00,16.72,16.77,16.66,16.72,353000.0,14.456,14.4992,14.4041,14.456,353000.0
2013-04-25 10:00:00,16.72,16.85,16.68,16.83,1680700.0,14.456,14.5684,14.4214,14.5511,1680700.0
2013-04-25 11:00:00,16.82,17.1,16.79,16.81,3526500.0,14.5425,14.7846,14.5165,14.5338,3526500.0
2013-04-25 12:00:00,16.81,16.85,16.78,16.81,498600.0,14.5338,14.5684,14.5079,14.5338,498600.0
2013-04-25 13:00:00,16.81,16.89,16.8,16.86,487400.0,14.5338,14.603,14.5252,14.5771,487400.0
2013-04-25 14:00:00,16.85,16.87,16.75,16.76,790900.0,14.5684,14.5857,14.482,14.4906,790900.0
2013-04-25 15:00:00,16.76,16.77,16.69,16.76,2237500.0,14.4906,14.4992,14.4301,14.4906,2237500.0
2013-04-26 09:30:00,16.76,16.8,16.66,16.73,509900.0,14.4906,14.5252,14.4041,14.4647,509900.0
2013-04-26 10:00:00,16.73,16.76,16.67,16.7,700700.0,14.4647,14.4906,14.4128,14.4387,700700.0
2013-04-26 11:00:00,16.7,16.73,16.66,16.7,438500.0,14.4387,14.4647,14.4041,14.4387,438500.0
2013-04-26 12:00:00,16.69,16.7,16.59,16.66,1441700.0,14.4301,14.4387,14.3436,14.4041,1441700.0
2013-04-26 13:00:00,16.66,16.78,16.66,16.78,396800.0,14.4041,14.5079,14.4041,14.5079,396800.0
2013-04-26 14:00:00,16.78,16.84,16.76,16.8,629300.0,14.5079,14.5598,14.4906,14.5252,629300.0
2013-04-26 15:00:00,16.8,16.83,16.73,16.73,1494000.0,14.5252,14.5511,14.4647,14.4647,1494000.0
2013-04-29 09:30:00,16.76,16.87,16.75,16.84,714600.0,14.4906,14.5857,14.482,14.5598,714600.0
2013-04-29 10:00:00,16.84,16.93,16.81,16.92,931300.0,14.5598,14.6376,14.5338,14.6289,931300.0
2013-04-29 11:00:00,16.92,16.93,16.88,16.9,285900.0,14.6289,14.6376,14.5944,14.6116,285900.0
2013-04-29 12:00:00,16.9,16.94,16.88,16.91,277100.0,14.6116,14.6462,14.5944,14.6203,277100.0
2013-04-29 13:00:00,16.91,16.95,16.89,16.94,267900.0,14.6203,14.6549,14.603,14.6462,267900.0
2013-04-29 14:00:00,16.95,16.97,16.92,16.94,513500.0,14.6549,14.6722,14.6289,14.6462,513500.0
2013-04-29 15:00:00,16.95,16.98,16.92,16.95,1247800.0,14.6549,14.6808,14.6289,14.6549,1247800.0
2013-04-30 09:30:00,16.97,17.01,16.84,16.85,471900.0,14.6722,14.7067,14.5598,14.5684,471900.0
2013-04-30 10:00:00,16.85,16.95,16.82,16.94,988600.0,14.5684,14.6549,14.5425,14.6462,988600.0
2013-04-30 11:00:00,16.93,17.01,16.91,17.01,1164500.0,14.6376,14.7067,14.6203,14.7067,1164500.0
2013-04-30 12:00:00,17.01,17.03,16.97,17.01,463700.0,14.7067,14.724,14.6722,14.7067,463700.0
2013-04-30 13:00:00,17.01,17.01,16.96,16.97,357300.0,14.7067,14.7067,14.6635,14.6722,357300.0
2013-04-30 14:00:00,16.97,16.98,16.86,16.93,558100.0,14.6722,14.6808,14.5771,14.6376,558100.0
2013-04-30 15:00:00,16.93,16.98,16.9,16.95,1423900.0,14.6376,14.6808,14.6116,14.6549,1423900.0
2013-05-01 09:30:00,16.94,17.0,16.84,16.88,1195000.0,14.6462,14.6981,14.5598,14.5944,1195000.0
2013-05-01 10:00:00,16.88,16.89,16.66,16.71,1456500.0,14.5944,14.603,14.4041,14.4474,1456500.0
2013-05-01 11:00:00,16.72,16.72,16.61,16.66,1304000.0,14.456,14.456,14.3609,14.4041,1304000.0
2013-05-01 12:00:00,16.66,16.68,16.59,16.59,499500.0,14.4041,14.4214,14.3436,14.3436,499500.0
2013-05-01 13:00:00,16.59,16.61,16.32,16.35,2569600.0,14.3436,14.3609,14.1102,14.1361,2569600.0
2013-05-01 14:00:00,16.36,16.43,16.3,16.3,3178200.0,14.1448,14.2053,14.0929,14.0929,3178200.0
2013-05-01 15:00:00,16.31,16.31,16.18,16.2,3419400.0,14.1015,14.1015,13.9891,14.0064,3419400.0
2013-05-02 09:30:00,16.22,16.33,16.05,16.25,1572800.0,14.0237,14.1188,13.8767,14.0497,1572800.0
2013-05-02 10:00:00,16.25,16.41,16.24,16.4,1389900.0,14.0497,14.188,14.041,14.1793,1389900.0
2013-05-02 11:00:00,16.4,16.52,16.39,16.41,1109700.0,14.1793,14.2831,14.1707,14.188,1109700.0
2013-05-02 12:00:00,16.41,16.45,16.37,16.44,548500.0,14.188,14.2226,14.1534,14.2139,548500.0
2013-05-02 13:00:00,16.43,16.53,16.43,16.53,545400.0,14.2053,14.2917,14.2053,14.2917,545400.0
2013-05-02 14:00:00,16.53,16.53,16.48,16.51,772300.0,14.2917,14.2917,14.2485,14.2745,772300.0
2013-05-02 15:00:00,16.52,16.52,16.42,16.42,2423600.0,14.2831,14.2831,14.1966,14.1966,2423600.0
2013-05-03 09:30:00,16.67,17.1,16.63,16.95,2284500.0,14.4128,14.7846,14.3782,14.6549,2284500.0
2013-05-03 10:00:00,16.95,17.31,16.94,17.24,3522000.0,14.6549,14.9661,14.6462,14.9056,3522000.0
2013-05-03 11:00:00,17.24,17.38,17.11,17.33,2233000.0,14.9056,15.0266,14.7932,14.9834,2233000.0
2013-05-03 12:00:00,17.33,17.55,17.32,17.52,2046200.0,14.9834,15.1736,14.9748,15.1477,2046200.0
2013-05-03 13:00:00,17.51,17.54,17.37,17.43,1350300.0,15.139,15.165,15.018,15.0699,1350300.0
2013-05-03 14:00:00,17.43,17.5,17.41,17.41,1403100.0,15.0699,15.1304,15.0526,15.0526,1403100.0
2013-05-03 15:00:00,17.42,17.5,17.37,17.46,2574700.0,15.0612,15.1304,15.018,15.0958,2574700.0
2013-05-06 09:30:00,17.44,17.59,17.43,17.54,1102700.0,15.0785,15.2082,15.0699,15.165,1102700.0
2013-05-06 10:00:00,17.55,17.67,17.49,17.65,2086000.0,15.1736,15.2774,15.1218,15.2601,2086000.0
2013-05-06 11:00:00,17.64,17.66,17.59,17.62,1236900.0,15.2514,15.2687,15.2082,15.2341,1236900.0
2013-05-06 12:00:00,17.62,17.65,17.59,17.64,880500.0,15.2341,15.2601,15.2082,15.2514,880500.0
2013-05-06 13:00:00,17.64,17.66,17.59,17.61,540300.0,15.2514,15.2687,15.2082,15.2255,540300.0
2013-05-06 14:00:00,17.6,17.64,17.56,17.57,678900.0,15.2169,15.2514,15.1823,15.1909,678900.0
2013-05-06 15:00:00,17.56,17.6,17.52,17.55,1381200.0,15.1823,15.2169,15.1477,15.1736,1381200.0
2013-05-07 09:30:00,17.57,17.73,17.57,17.65,545700.0,15.1909,15.3293,15.1909,15.2601,545700.0
2013-05-07 10:00:00,17.65,17.66,17.41,17.45,877900.0,15.2601,15.2687,15.0526,15.0872,877900.0
2013-05-07 11:00:00,17.45,17.46,17.38,17.44,569200.0,15.0872,15.0958,15.0266,15.0785,569200.0
2013-05-07 12:00:00,17.44,17.51,17.43,17.47,475500.0,15.0785,15.139,15.0699,15.1045,475500.0
2013-05-07 13:00:00,17.46,17.52,17.43,17.51,655700.0,15.0958,15.1477,15.0699,15.139,655700.0
2013-05-07 14:00:00,17.5,17.52,17.43,17.45,596800.0,15.1304,15.1477,15.0699,15.0872,596800.0
2013-05-07 15:00:00,17.46,17.46,17.39,17.43,1849200.0,15.0958,15.0958,15.0353,15.0699,1849200.0
2013-05-08 09:30:00,17.39,17.39,17.13,17.34,647400.0,15.0872,15.0872,14.8616,15.0438,647400.0
2013-05-08 10:00:00,17.35,17.41,17.28,17.34,647200.0,15.0525,15.1046,14.9918,15.0438,647200.0
2013-05-08 11:00:00,17.33,17.37,17.3,17.32,604900.0,15.0351,15.0698,15.0091,15.0265,604900.0
2013-05-08 12:00:00,17.32,17.38,17.26,17.32,993800.0,15.0265,15.0785,14.9744,15.0265,993800.0
2013-05-08 13:00:00,17.32,17.39,17.29,17.3,640600.0,15.0265,15.0872,15.0004,15.0091,640600.0
2013-05-08 14:00:00,17.3,17.38,17.3,17.35,628800.0,15.0091,15.0785,15.0091,15.0525,628800.0
2013-05-08 15:00:00,17.35,17.42,17.34,17.38,1647800.0,15.0525,15.1132,15.0438,15.0785,1647800.0
2013-05-09 09:30:00,17.34,17.63,17.31,17.62,788000.0,15.0438,15.2954,15.0178,15.2867,788000.0
2013-05-09 10:00:00,17.62,17.71,17.52,17.66,1633700.0,15.2867,15.3648,15.2,15.3214,1633700.0
2013-05-09 11:00:00,17.65,17.71,17.59,17.7,1005000.0,15.3128,15.3648,15.2607,15.3561,1005000.0
2013-05-09 12:00:00,17.69,17.73,17.68,17.73,501300.0,15.3475,15.3822,15.3388,15.3822,501300.0
2013-05-09 13:00:00,17.73,17.83,17.71,17.76,851500.0,15.3822,15.4689,15.3648,15.4082,851500.0
2013-05-09 14:00:00,17.76,17.76,17.54,17.55,612000.0,15.4082,15.4082,15.2173,15.226,612000.0
2013-05-09 15:00:00,17.55,17.55,17.46,17.52,2974700.0,15.226,15.226,15.1479,15.2,2974700.0
2013-05-10 09:30:00,17.49,17.67,17.49,17.67,1072900.0,15.174,15.3301,15.174,15.3301,1072900.0
2013-05-10 10:00:00,17.67,17.88,17.64,17.75,2121300.0,15.3301,15.5123,15.3041,15.3995,2121300.0
2013-05-10 11:00:00,17.76,18.03,17.73,18.01,2171700.0,15.4082,15.6424,15.3822,15.6251,2171700.0
2013-05-10 12:00:00,18.01,18.3,18.0,18.01,3325400.0,15.6251,15.8767,15.6164,15.6251,3325400.0
2013-05-10 13:00:00,18.01,18.06,17.94,17.94,904100.0,15.6251,15.6685,15.5644,15.5644,904100.0
2013-05-10 14:00:00,17.95,18.07,17.94,18.0,1271900.0,15.573,15.6772,15.5644,15.6164,1271900.0
2013-05-10 15:00:00,18.0,18.12,17.97,18.08,2508200.0,15.6164,15.7205,15.5904,15.6858,2508200.0
2013-05-13 09:30:00,18.05,18.1,17.93,17.95,713100.0,15.6598,15.7032,15.5557,15.573,713100.0
2013-05-13 10:00:00,17.96,18.12,17.92,18.1,1325700.0,15.5817,15.7205,15.547,15.7032,1325700.0
2013-05-13 11:00:00,18.1,18.24,18.09,18.2,1555500.0,15.7032,15.8246,15.6945,15.7899,1555500.0
2013-05-13 12:00:00,18.2,18.33,18.18,18.32,1177700.0,15.7899,15.9027,15.7726,15.894,1177700.0
2013-05-13 13:00:00,18.32,18.34,18.23,18.24,712400.0,15.894,15.9114,15.816,15.8246,712400.0
2013-05-13 14:00:00,18.23,18.26,18.18,18.23,782300.0,15.816,15.842,15.7726,15.816,782300.0
2013-05-13 15:00:00,18.23,18.23,18.13,18.16,2337500.0,15.816,15.816,15.7292,15.7552,2337500.0
2013-05-14 09:30:00,18.16,18.32,18.09,18.23,2008600.0,15.7552,15.894,15.6945,15.816,2008600.0
2013-05-14 10:00:00,18.23,18.58,18.22,18.58,3123200.0,15.816,16.1196,15.8073,16.1196,3123200.0
2013-05-14 11:00:00,18.57,18.58,18.43,18.5,1694800.0,16.1109,16.1196,15.9895,16.0502,1694800.0
2013-05-14 12:00:00,18.5,18.72,18.48,18.64,1694200.0,16.0502,16.2411,16.0329,16.1717,1694200.0
2013-05-14 13:00:00,18.64,18.71,18.58,18.59,1098000.0,16.1717,16.2324,16.1196,16.1283,1098000.0
2013-05-14 14:00:00,18.6,18.7,18.59,18.6,1363900.0,16.137,16.2237,16.1283,16.137,1363900.0
2013-05-14 15:00:00,18.6,18.76,18.55,18.75,3942200.0,16.137,16.2758,16.0936,16.2671,3942200.0
2013-05-15 09:30:00,18.53,18.6,18.18,18.27,1401300.0,16.0762,16.137,15.7726,15.8507,1401300.0
2013-05-15 10:00:00,18.26,18.55,18.25,18.54,2459700.0,15.842,16.0936,15.8333,16.0849,2459700.0
2013-05-15 11:00:00,18.54,18.86,18.54,18.85,2200800.0,16.0849,16.3625,16.0849,16.3539,2200800.0
2013-05-15 12:00:00,18.85,18.96,18.81,18.9,2206800.0,16.3539,16.4493,16.3192,16.3972,2206800.0
2013-05-15 13:00:00,18.9,18.91,18.77,18.82,1876000.0,16.3972,16.4059,16.2845,16.3278,1876000.0
2013-05-15 14:00:00,18.82,18.89,18.79,18.85,3190200.0,16.3278,16.3886,16.3018,16.3539,3190200.0
2013-05-15 15:00:00,18.85,19.0,18.81,19.0,4064400.0,16.3539,16.484,16.3192,16.484,4064400.0
2013-05-16 09:30:00,18.95,19.14,18.87,19.11,1366900.0,16.4406,16.6055,16.3712,16.5794,1366900.0
2013-05-16 10:00:00,19.1,19.13,18.89,19.07,2178000.0,16.5708,16.5968,16.3886,16.5447,2178000.0
2013-05-16 11:00:00,19.06,19.25,18.98,19.06,2216400.0,16.5361,16.7009,16.4666,16.5361,2216400.0
2013-05-16 12:00:00,19.06,19.09,19.0,19.04,1134000.0,16.5361,16.5621,16.484,16.5187,1134000.0
2013-05-16 13:00:00,19.03,19.06,19.0,19.01,663800.0,16.51,16.5361,16.484,16.4927,663800.0
2013-05-16 14:00:00,19.01,19.08,19.0,19.01,1478400.0,16.4927,16.5534,16.484,16.4927,1478400.0
2013-05-16 15:00:00,19.01,19.03,18.84,18.91,3651000.0,16.4927,16.51,16.3452,16.4059,3651000.0
2013-05-17 09:30:00,18.89,19.2,18.88,19.17,1522900.0,16.3886,16.6575,16.3799,16.6315,1522900.0
2013-05-17 10:00:00,19.17,19.37,19.13,19.16,2210300.0,16.6315,16.805,16.5968,16.6228,2210300.0
2013-05-17 11:00:00,19.16,19.21,19.1,19.2,826400.0,16.6228,16.6662,16.5708,16.6575,826400.0
2013-05-17 12:00:00,19.2,19.21,19.12,19.14,904900.0,16.6575,16.6662,16.5881,16.6055,904900.0
2013-05-17 13:00:00,19.15,19.23,19.12,19.21,854300.0,16.6141,16.6835,16.5881,16.6662,854300.0
2013-05-17 14:00:00,19.21,19.33,19.19,19.3,1076800.0,16.6662,16.7703,16.6488,16.7443,1076800.0
2013-05-17 15:00:00,19.3,19.34,19.26,19.33,1607500.0,16.7443,16.779,16.7096,16.7703,1607500.0
2013-05-20 09:30:00,19.2,19.31,19.14,19.27,1501300.0,16.6575,16.753,16.6055,16.7182,1501300.0
2013-05-20 10:00:00,19.27,19.28,19.16,19.22,992000.0,16.7182,16.7269,16.6228,16.6749,992000.0
2013-05-20 11:00:00,19.22,19.34,19.21,19.3,992400.0,16.6749,16.779,16.6662,16.7443,992400.0
2013-05-20 12:00:00,19.3,19.3,19.2,19.24,518200.0,16.7443,16.7443,16.6575,16.6922,518200.0
2013-05-20 13:00:00,19.23,19.26,19.12,19.17,469000.0,16.6835,16.7096,16.5881,16.6315,469000.0
2013-05-20 14:00:00,19.16,19.23,19.11,19.18,662500.0,16.6228,16.6835,16.5794,16.6402,662500.0
2013-05-20 15:00:00,19.18,19.23,19.16,19.2,1155700.0,16.6402,16.6835,16.6228,16.6575,1155700.0
2013-05-21 09:30:00,19.26,19.31,19.18,19.26,510300.0,16.7096,16.753,16.6402,16.7096,510300.0
2013-05-21 10:00:00,19.26,19.27,19.08,19.1,740700.0,16.7096,16.7182,16.5534,16.5708,740700.0
2013-05-21 11:00:00,19.1,19.24,19.07,19.17,705800.0,16.5708,16.6922,16.5447,16.6315,705800.0
2013-05-21 12:00:00,19.17,19.21,19.11,19.12,570800.0,16.6315,16.6662,16.5794,16.5881,570800.0
2013-05-21 13:00:00,19.13,19.2,19.13,19.16,490300.0,16.5968,16.6575,16.5968,16.6228,490300.0
2013-05-21 14:00:00,19.16,19.21,19.1,19.14,846200.0,16.6228,16.6662,16.5708,16.6055,846200.0
2013-05-21 15:00:00,19.14,19.21,19.1,19.17,1879600.0,16.6055,16.6662,16.5708,16.6315,1879600.0
2013-05-22 09:30:00,19.14,19.21,19.0,19.02,948800.0,16.6055,16.6662,16.484,16.5014,948800.0
2013-05-22 10:00:00,19.02,19.33,19.02,19.18,2056300.0,16.5014,16.7703,16.5014,16.6402,2056300.0
2013-05-22 11:00:00,19.18,19.48,19.17,19.44,1284600.0,16.6402,16.9004,16.6315,16.8657,1284600.0
2013-05-22 12:00:00,19.44,19.57,19.39,19.46,1621700.0,16.8657,16.9785,16.8224,16.8831,1621700.0
2013-05-22 13:00:00,19.45,19.51,19.21,19.23,1339200.0,16.8744,16.9265,16.6662,16.6835,1339200.0
2013-05-22 14:00:00,19.24,19.28,19.07,19.17,2013900.0,16.6922,16.7269,16.5447,16.6315,2013900.0
2013-05-22 15:00:00,19.18,19.18,18.94,19.05,2368600.0,16.6402,16.6402,16.4319,16.5274,2368600.0
2013-05-23 09:30:00,18.94,18.95,18.69,18.89,970800.0,16.4319,16.4406,16.2151,16.3886,970800.0
2013-05-23 10:00:00,18.9,19.14,18.9,18.99,2231200.0,16.3972,16.6055,16.3972,16.4753,2231200.0
2013-05-23 11:00:00,19.0,19.12,18.99,19.06,968100.0,16.484,16.5881,16.4753,16.5361,968100.0
2013-05-23 12:00:00,19.06,19.12,18.89,18.92,848700.0,16.5361,16.5881,16.3886,16.4146,848700.0
2013-05-23 13:00:00,18.92,18.95,18.83,18.89,791300.0,16.4146,16.4406,16.3365,16.3886,791300.0
2013-05-23 14:00:00,18.89,19.0,18.85,18.95,778100.0,16.3886,16.484,16.3539,16.4406,778100.0
2013-05-23 15:00:00,18.96,19.05,18.95,19.0,1959900.0,16.4493,16.5274,16.4406,16.484,1959900.0
2013-05-24 09:30:00,18.93,19.04,18.79,18.91,568400.0,16.4233,16.5187,16.3018,16.4059,568400.0
2013-05-24 10:00:00,18.9,18.99,18.84,18.98,1039000.0,16.3972,16.4753,16.3452,16.4666,1039000.0
2013-05-24 11:00:00,18.99,19.04,18.93,19.02,1035200.0,16.4753,16.5187,16.4233,16.5014,1035200.0
2013-05-24 12:00:00,19.02,19.03,18.97,19.01,396900.0,16.5014,16.51,16.458,16.4927,396900.0
2013-05-24 13:00:00,19.01,19.06,18.99,19.05,608400.0,16.4927,16.5361,16.4753,16.5274,608400.0
2013-05-24 14:00:00,19.05,19.15,19.04,19.14,564200.0,16.5274,16.6141,16.5187,16.6055,564200.0
2013-05-24 15:00:00,19.14,19.19,19.1,19.17,1363200.0,16.6055,16.6488,16.5708,16.6315,1363200.0
2013-05-28 09:30:00,19.47,19.81,19.46,19.8,1080600.0,16.8918,17.1867,16.8831,17.1781,1080600.0
2013-05-28 10:00:00,19.8,19.94,19.71,19.94,2596300.0,17.1781,17.2995,17.1,17.2995,2596300.0
2013-05-28 11:00:00,19.93,19.94,19.75,19.78,1637700.0,17.2908,17.2995,17.1347,17.1607,1637700.0
2013-05-28 12:00:00,19.79,19.91,19.78,19.87,1009800.0,17.1694,17.2735,17.1607,17.2388,1009800.0
2013-05-28 13:00:00,19.87,19.9,19.71,19.72,942900.0,17.2388,17.2648,17.1,17.1087,942900.0
2013-05-28 14:00:00,19.73,19.75,19.63,19.73,972100.0,17.1173,17.1347,17.0306,17.1173,972100.0
2013-05-28 15:00:00,19.73,19.79,19.69,19.78,1768100.0,17.1173,17.1694,17.0826,17.1607,1768100.0
2013-05-29 09:30:00,19.58,19.9,19.57,19.88,1106600.0,16.9872,17.2648,16.9785,17.2475,1106600.0
2013-05-29 10:00:00,19.87,19.99,19.76,19.78,2390200.0,17.2388,17.3429,17.1434,17.1607,2390200.0
2013-05-29 11:00:00,19.79,20.04,19.73,19.97,2137200.0,17.1694,17.3863,17.1173,17.3256,2137200.0
2013-05-29 12:00:00,19.96,19.99,19.83,19.85,1076000.0,17.3169,17.3429,17.2041,17.2214,1076000.0
2013-05-29 13:00:00,19.85,20.03,19.79,20.0,967400.0,17.2214,17.3776,17.1694,17.3516,967400.0
2013-05-29 14:00:00,19.99,20.02,19.85,19.86,1468300.0,17.3429,17.3689,17.2214,17.2301,1468300.0
2013-05-29 15:00:00,19.86,20.0,19.84,19.93,3280900.0,17.2301,17.3516,17.2128,17.2908,3280900.0
2013-05-30 09:30:00,19.93,20.13,19.73,20.1,1048500.0,17.2908,17.4644,17.1173,17.4383,1048500.0
2013-05-30 10:00:00,20.1,20.23,20.08,20.11,2577700.0,17.4383,17.5511,17.421,17.447,2577700.0
2013-05-30 11:00:00,20.11,20.15,20.04,20.14,1175500.0,17.447,17.4817,17.3863,17.473,1175500.0
2013-05-30 12:00:00,20.13,20.14,20.05,20.13,610400.0,17.4644,17.473,17.395,17.4644,610400.0
2013-05-30 13:00:00,20.12,20.22,20.09,20.18,714700.0,17.4557,17.5424,17.4297,17.5077,714700.0
2013-05-30 14:00:00,20.19,20.27,20.13,20.2,1051300.0,17.5164,17.5858,17.4644,17.5251,1051300.0
2013-05-30 15:00:00,20.21,20.26,20.16,20.17,2378400.0,17.5338,17.5772,17.4904,17.4991,2378400.0
2013-05-31 09:30:00,20.13,20.3,20.02,20.25,1027800.0,17.4644,17.6119,17.3689,17.5685,1027800.0
2013-05-31 10:00:00,20.26,20.38,20.13,20.16,2390400.0,17.5772,17.6813,17.4644,17.4904,2390400.0
2013-05-31 11:00:00,20.16,20.36,20.13,20.35,1419000.0,17.4904,17.6639,17.4644,17.6552,1419000.0
2013-05-31 12:00:00,20.35,20.48,20.3,20.45,1577900.0,17.6552,17.768,17.6119,17.742,1577900.0
2013-05-31 13:00:00,20.46,20.48,20.32,20.35,1280200.0,17.7507,17.768,17.6292,17.6552,1280200.0
2013-05-31 14:00:00,20.34,20.34,20.02,20.03,1286000.0,17.6466,17.6466,17.3689,17.3776,1286000.0
2013-05-31 15:00:00,20.04,20.12,19.86,19.86,3167400.0,17.3863,17.4557,17.2301,17.2301,3167400.0
2013-06-03 09:30:00,19.98,19.99,19.78,19.9,728000.0,17.3342,17.3429,17.1607,17.2648,728000.0
2013-06-03 10:00:00,19.89,19.97,19.45,19.48,2476300.0,17.2561,17.3256,16.8744,16.9004,2476300.0
2013-06-03 11:00:00,19.48,19.53,19.28,19.37,2180800.0,16.9004,16.9438,16.7269,16.805,2180800.0
2013-06-03 12:00:00,19.37,19.43,19.29,19.39,1202900.0,16.805,16.8571,16.7356,16.8224,1202900.0
2013-06-03 13:00:00,19.39,19.47,19.36,19.44,1157400.0,16.8224,16.8918,16.7963,16.8657,1157400.0
2013-06-03 14:00:00,19.44,19.62,19.4,19.55,1281600.0,16.8657,17.0219,16.831,16.9612,1281600.0
2013-06-03 15:00:00,19.56,19.68,19.48,19.68,2952300.0,16.9698,17.074,16.9004,17.074,2952300.0
2013-06-04 09:30:00,19.68,19.96,19.68,19.87,768800.0,17.074,17.3169,17.074,17.2388,768800.0
2013-06-04 10:00:00,19.88,19.97,19.72,19.72,1304000.0,17.2475,17.3256,17.1087,17.1087,1304000.0
2013-06-04 11:00:00,19.72,19.85,19.69,19.84,821000.0,17.1087,17.2214,17.0826,17.2128,821000.0
2013-06-04 12:00:00,19.83,19.83,19.66,19.7,598400.0,17.2041,17.2041,17.0566,17.0913,598400.0
2013-06-04 13:00:00,19.7,19.77,19.49,19.56,867300.0,17.0913,17.152,16.9091,16.9698,867300.0
2013-06-04 14:00:00,19.55,19.67,19.46,19.61,995600.0,16.9612,17.0653,16.8831,17.0132,995600.0
2013-06-04 15:00:00,19.62,19.76,19.57,19.59,2068900.0,17.0219,17.1434,16.9785,16.9959,2068900.0
2013-06-05 09:30:00,19.55,19.59,19.43,19.44,614800.0,16.9612,16.9959,16.8571,16.8657,614800.0
2013-06-05 10:00:00,19.45,19.55,19.13,19.18,3012800.0,16.8744,16.9612,16.5968,16.6402,3012800.0
2013-06-05 11:00:00,19.18,19.23,19.05,19.16,1201200.0,16.6402,16.6835,16.5274,16.6228,1201200.0
2013-06-05 12:00:00,19.16,19.18,18.96,19.0,1134300.0,16.6228,16.6402,16.4493,16.484,1134300.0
2013-06-05 13:00:00,19.0,19.2,18.97,19.17,1038200.0,16.484,16.6575,16.458,16.6315,1038200.0
2013-06-05 14:00:00,19.17,19.18,19.01,19.05,1361600.0,16.6315,16.6402,16.4927,16.5274,1361600.0
2013-06-05 15:00:00,19.06,19.1,18.94,19.0,3336500.0,16.5361,16.5708,16.4319,16.484,3336500.0
2013-06-06 09:30:00,19.04,19.42,18.99,19.38,887700.0,16.5187,16.8484,16.4753,16.8137,887700.0
2013-06-06 10:00:00,19.38,19.44,19.21,19.33,1707100.0,16.8137,16.8657,16.6662,16.7703,1707100.0
2013-06-06 11:00:00,19.33,19.39,19.22,19.23,845800.0,16.7703,16.8224,16.6749,16.6835,845800.0
2013-06-06 12:00:00,19.24,19.28,19.08,19.14,1249200.0,16.6922,16.7269,16.5534,16.6055,1249200.0
2013-06-06 13:00:00,19.15,19.37,19.13,19.33,1315900.0,16.6141,16.805,16.5968,16.7703,1315900.0
2013-06-06 14:00:00,19.34,19.43,19.3,19.39,1034100.0,16.779,16.8571,16.7443,16.8224,1034100.0
2013-06-06 15:00:00,19.39,19.47,19.33,19.47,1870600.0,16.8224,16.8918,16.7703,16.8918,1870600.0
2013-06-07 09:30:00,19.7,19.87,19.65,19.87,1160100.0,17.0913,17.2388,17.0479,17.2388,1160100.0
2013-06-07 10:00:00,19.87,19.99,19.83,19.91,2370600.0,17.2388,17.3429,17.2041,17.2735,2370600.0
2013-06-07 11:00:00,19.9,20.02,19.87,19.89,1825400.0,17.2648,17.3689,17.2388,17.2561,1825400.0
2013-06-07 12:00:00,19.89,19.97,19.82,19.86,1461300.0,17.2561,17.3256,17.1954,17.2301,1461300.0
2013-06-07 13:00:00,19.85,19.92,19.79,19.81,1038000.0,17.2214,17.2822,17.1694,17.1867,1038000.0
2013-06-07 14:00:00,19.82,19.98,19.79,19.97,874900.0,17.1954,17.3342,17.1694,17.3256,874900.0
2013-06-07 15:00:00,19.97,20.13,19.96,20.12,2321400.0,17.3256,17.4644,17.3169,17.4557,2321400.0
2013-06-10 09:30:00,20.2,20.28,20.08,20.19,911400.0,17.5251,17.5945,17.421,17.5164,911400.0
2013-06-10 10:00:00,20.19,20.22,20.05,20.21,1559100.0,17.5164,17.5424,17.395,17.5338,1559100.0
2013-06-10 11:00:00,20.22,20.35,20.21,20.28,1500600.0,17.5424,17.6552,17.5338,17.5945,1500600.0
2013-06-10 12:00:00,20.28,20.33,20.15,20.2,624800.0,17.5945,17.6379,17.4817,17.5251,624800.0
2013-06-10 13:00:00,20.21,20.25,20.15,20.21,513900.0,17.5338,17.5685,17.4817,17.5338,513900.0
2013-06-10 14:00:00,20.21,20.24,20.15,20.22,717000.0,17.5338,17.5598,17.4817,17.5424,717000.0
2013-06-10 15:00:00,20.21,20.24,20.16,20.22,1229200.0,17.5338,17.5598,17.4904,17.5424,1229200.0
2013-06-11 09:30:00,19.97,19.99,19.79,19.95,586900.0,17.3256,17.3429,17.1694,17.3082,586900.0
2013-06-11 10:00:00,19.96,20.1,19.8,20.04,893500.0,17.3169,17.4383,17.1781,17.3863,893500.0
2013-06-11 11:00:00,20.04,20.14,19.99,20.02,998800.0,17.3863,17.473,17.3429,17.3689,998800.0
2013-06-11 12:00:00,20.02,20.05,19.94,19.98,712900.0,17.3689,17.395,17.2995,17.3342,712900.0
2013-06-11 13:00:00,19.98,20.03,19.79,19.79,1120900.0,17.3342,17.3776,17.1694,17.1694,1120900.0
2013-06-11 14:00:00,19.79,19.84,19.69,19.81,1094600.0,17.1694,17.2128,17.0826,17.1867,1094600.0
2013-06-11 15:00:00,19.81,19.85,19.67,19.71,1973000.0,17.1867,17.2214,17.0653,17.1,1973000.0
2013-06-12 09:30:00,19.97,19.98,19.78,19.92,995400.0,17.3256,17.3342,17.1607,17.2822,995400.0
2013-06-12 10:00:00,19.92,19.98,19.66,19.68,1639900.0,17.2822,17.3342,17.0566,17.074,1639900.0
2013-06-12 11:00:00,19.69,19.76,19.6,19.63,985500.0,17.0826,17.1434,17.0045,17.0306,985500.0
2013-06-12 12:00:00,19.63,19.72,19.54,19.7,1177800.0,17.0306,17.1087,16.9525,17.0913,1177800.0
2013-06-12 13:00:00,19.7,19.77,19.64,19.73,894300.0,17.0913,17.152,17.0393,17.1173,894300.0
2013-06-12 14:00:00,19.73,19.75,19.56,19.62,850100.0,17.1173,17.1347,16.9698,17.0219,850100.0
2013-06-12 15:00:00,19.62,19.63,19.53,19.58,2008900.0,17.0219,17.0306,16.9438,16.9872,2008900.0
2013-06-13 09:30:00,19.57,19.71,19.55,19.66,647300.0,16.9785,17.1,16.9612,17.0566,647300.0
2013-06-13 10:00:00,19.65,19.73,19.57,19.66,2803800.0,17.0479,17.1173,16.9785,17.0566,2803800.0
2013-06-13 11:00:00,19.67,19.7,19.58,19.66,1451400.0,17.0653,17.0913,16.9872,17.0566,1451400.0
2013-06-13 12:00:00,19.67,19.83,19.65,19.79,1548000.0,17.0653,17.2041,17.0479,17.1694,1548000.0
2013-06-13 13:00:00,19.8,19.82,19.72,19.76,1195400.0,17.1781,17.1954,17.1087,17.1434,1195400.0
2013-06-13 14:00:00,19.76,19.97,19.76,19.96,2082200.0,17.1434,17.3256,17.1434,17.3169,2082200.0
2013-06-13 15:00:00,19.96,20.15,19.95,20.03,4758000.0,17.3169,17.4817,17.3082,17.3776,4758000.0
2013-06-14 09:30:00,20.08,20.08,19.87,20.0,1168500.0,17.421,17.421,17.2388,17.3516,1168500.0
2013-06-14 10:00:00,20.0,20.07,19.87,19.9,1836000.0,17.3516,17.4123,17.2388,17.2648,1836000.0
2013-06-14 11:00:00,19.9,19.95,19.7,19.85,2121700.0,17.2648,17.3082,17.0913,17.2214,2121700.0
2013-06-14 12:00:00,19.84,19.86,19.72,19.78,1516400.0,17.2128,17.2301,17.1087,17.1607,1516400.0
2013-06-14 13:00:00,19.78,19.78,19.52,19.67,1188400.0,17.1607,17.1607,16.9351,17.0653,1188400.0
2013-06-14 14:00:00,19.66,19.76,19.62,19.66,805900.0,17.0566,17.1434,17.0219,17.0566,805900.0
2013-06-14 15:00:00,19.66,19.76,19.65,19.7,1590900.0,17.0566,17.1434,17.0479,17.0913,1590900.0
2013-06-17 09:30:00,19.88,20.13,19.87,20.06,764500.0,17.2475,17.4644,17.2388,17.4036,764500.0
2013-06-17 10:00:00,20.07,20.2,19.95,20.2,1007800.0,17.4123,17.5251,17.3082,17.5251,1007800.0
2013-06-17 11:00:00,20.2,20.28,20.16,20.18,955500.0,17.5251,17.5945,17.4904,17.5077,955500.0
2013-06-17 12:00:00,20.18,20.28,20.15,20.22,846800.0,17.5077,17.5945,17.4817,17.5424,846800.0
2013-06-17 13:00:00,20.21,20.37,20.19,20.33,1256700.0,17.5338,17.6726,17.5164,17.6379,1256700.0
2013-06-17 14:00:00,20.33,20.34,20.18,20.2,1855900.0,17.6379,17.6466,17.5077,17.5251,1855900.0
2013-06-17 15:00:00,20.2,20.4,20.18,20.32,2805800.0,17.5251,17.6986,17.5077,17.6292,2805800.0
2013-06-18 09:30:00,20.35,20.57,20.35,20.48,1136300.0,17.6552,17.8461,17.6552,17.768,1136300.0
2013-06-18 10:00:00,20.48,20.53,20.39,20.5,1065000.0,17.768,17.8114,17.6899,17.7854,1065000.0
2013-06-18 11:00:00,20.49,20.55,20.45,20.51,914100.0,17.7767,17.8287,17.742,17.794,914100.0
2013-06-18 12:00:00,20.51,20.66,20.51,20.66,981900.0,17.794,17.9242,17.794,17.9242,981900.0
2013-06-18 13:00:00,20.66,20.73,20.64,20.7,1220300.0,17.9242,17.9849,17.9068,17.9589,1220300.0
2013-06-18 14:00:00,20.7,20.76,20.57,20.6,1654600.0,17.9589,18.0109,17.8461,17.8721,1654600.0
2013-06-18 15:00:00,20.6,20.6,20.51,20.53,2774600.0,17.8721,17.8721,17.794,17.8114,2774600.0
2013-06-19 09:30:00,20.55,20.6,20.4,20.45,415300.0,17.8287,17.8721,17.6986,17.742,415300.0
2013-06-19 10:00:00,20.45,20.5,20.38,20.41,882800.0,17.742,17.7854,17.6813,17.7073,882800.0
2013-06-19 11:00:00,20.41,20.46,20.38,20.39,659700.0,17.7073,17.7507,17.6813,17.6899,659700.0
2013-06-19 12:00:00,20.39,20.5,20.37,20.44,436200.0,17.6899,17.7854,17.6726,17.7333,436200.0
2013-06-19 13:00:00,20.44,20.54,20.39,20.52,634800.0,17.7333,17.8201,17.6899,17.8027,634800.0
2013-06-19 14:00:00,20.52,20.84,20.45,20.55,4454000.0,17.8027,18.0803,17.742,17.8287,4454000.0
2013-06-19 15:00:00,20.54,20.78,20.47,20.48,3907900.0,17.8201,18.0283,17.7593,17.768,3907900.0
2013-06-20 09:30:00,20.2,20.46,20.16,20.38,1427400.0,17.5251,17.7507,17.4904,17.6813,1427400.0
2013-06-20 10:00:00,20.39,20.63,20.27,20.63,3344800.0,17.6899,17.8982,17.5858,17.8982,3344800.0
2013-06-20 11:00:00,20.63,20.73,20.52,20.67,2793900.0,17.8982,17.9849,17.8027,17.9329,2793900.0
2013-06-20 12:00:00,20.67,20.95,20.64,20.95,2305600.0,17.9329,18.1758,17.9068,18.1758,2305600.0
2013-06-20 13:00:00,20.94,20.95,20.61,20.69,2776000.0,18.1671,18.1758,17.8808,17.9502,2776000.0
2013-06-20 14:00:00,20.69,20.7,20.41,20.5,3477600.0,17.9502,17.9589,17.7073,17.7854,3477600.0
2013-06-20 15:00:00,20.49,20.59,20.41,20.48,4019700.0,17.7767,17.8635,17.7073,17.768,4019700.0
2013-06-21 09:30:00,20.72,20.72,20.49,20.5,2353900.0,17.9762,17.9762,17.7767,17.7854,2353900.0
2013-06-21 10:00:00,20.5,20.61,20.45,20.54,2245100.0,17.7854,17.8808,17.742,17.8201,2245100.0
2013-06-21 11:00:00,20.54,20.56,20.33,20.41,1631300.0,17.8201,17.8374,17.6379,17.7073,1631300.0
2013-06-21 12:00:00,20.42,20.67,20.41,20.64,1014300.0,17.716,17.9329,17.7073,17.9068,1014300.0
2013-06-21 13:00:00,20.64,20.74,20.53,20.56,992200.0,17.9068,17.9936,17.8114,17.8374,992200.0
2013-06-21 14:00:00,20.56,20.65,20.52,20.65,906000.0,17.8374,17.9155,17.8027,17.9155,906000.0
2013-06-21 15:00:00,20.65,20.77,20.61,20.65,1906900.0,17.9155,18.0196,17.8808,17.9155,1906900.0
2013-06-24 09:30:00,20.69,20.76,20.5,20.59,1206300.0,17.9502,18.0109,17.7854,17.8635,1206300.0
2013-06-24 10:00:00,20.58,20.7,20.49,20.65,1996500.0,17.8548,17.9589,17.7767,17.9155,1996500.0
2013-06-24 11:00:00,20.64,20.64,20.34,20.41,2448300.0,17.9068,17.9068,17.6466,17.7073,2448300.0
2013-06-24 12:00:00,20.41,20.52,20.38,20.49,1028600.0,17.7073,17.8027,17.6813,17.7767,1028600.0
2013-06-24 13:00:00,20.5,20.55,20.43,20.55,1090400.0,17.7854,17.8287,17.7246,17.8287,1090400.0
2013-06-24 14:00:00,20.55,20.79,20.52,20.73,1802100.0,17.8287,18.037,17.8027,17.9849,1802100.0
2013-06-24 15:00:00,20.73,20.76,20.57,20.63,3063500.0,17.9849,18.0109,17.8461,17.8982,3063500.0
2013-06-25 09:30:00,20.85,21.0,20.72,20.73,1041700.0,18.089,18.2192,17.9762,17.9849,1041700.0
2013-06-25 10:00:00,20.73,20.87,20.71,20.84,2104400.0,17.9849,18.1064,17.9676,18.0803,2104400.0
2013-06-25 11:00:00,20.83,20.87,20.71,20.72,1578400.0,18.0717,18.1064,17.9676,17.9762,1578400.0
2013-06-25 12:00:00,20.72,20.86,20.7,20.84,960400.0,17.9762,18.0977,17.9589,18.0803,960400.0
2013-06-25 13:00:00,20.84,20.87,20.76,20.87,1115300.0,18.0803,18.1064,18.0109,18.1064,1115300.0
2013-06-25 14:00:00,20.87,21.0,20.85,20.98,1087800.0,18.1064,18.2192,18.089,18.2018,1087800.0
2013-06-25 15:00:00,20.97,21.14,20.97,21.03,3508000.0,18.1931,18.3406,18.1931,18.2452,3508000.0
2013-06-26 09:30:00,21.25,21.28,21.04,21.13,820000.0,18.4361,18.4621,18.2539,18.3319,820000.0
2013-06-26 10:00:00,21.13,21.16,20.92,20.93,1321200.0,18.3319,18.358,18.1498,18.1584,1321200.0
2013-06-26 11:00:00,20.93,21.05,20.79,21.02,1570300.0,18.1584,18.2625,18.037,18.2365,1570300.0
2013-06-26 12:00:00,21.02,21.16,21.01,21.1,1069000.0,18.2365,18.358,18.2278,18.3059,1069000.0
2013-06-26 13:00:00,21.1,21.19,21.06,21.06,1390200.0,18.3059,18.384,18.2712,18.2712,1390200.0
2013-06-26 14:00:00,21.07,21.07,20.87,20.97,1870400.0,18.2799,18.2799,18.1064,18.1931,1870400.0
2013-06-26 15:00:00,20.98,21.03,20.95,20.95,3088600.0,18.2018,18.2452,18.1758,18.1758,3088600.0
2013-06-27 09:30:00,21.13,21.14,21.0,21.08,1040000.0,18.3319,18.3406,18.2192,18.2886,1040000.0
2013-06-27 10:00:00,21.09,21.2,20.93,21.17,2341300.0,18.2972,18.3927,18.1584,18.3666,2341300.0
2013-06-27 11:00:00,21.17,21.19,21.05,21.05,1073500.0,18.3666,18.384,18.2625,18.2625,1073500.0
2013-06-27 12:00:00,21.05,21.11,20.99,21.09,1101400.0,18.2625,18.3146,18.2105,18.2972,1101400.0
2013-06-27 13:00:00,21.09,21.15,21.01,21.01,2586500.0,18.2972,18.3493,18.2278,18.2278,2586500.0
2013-06-27 14:00:00,21.01,21.05,20.94,20.97,3914000.0,18.2278,18.2625,18.1671,18.1931,3914000.0
2013-06-27 15:00:00,20.97,21.02,20.91,20.94,5135300.0,18.1931,18.2365,18.1411,18.1671,5135300.0
2013-06-28 09:30:00,20.84,21.0,20.8,20.92,1620300.0,18.0803,18.2192,18.0456,18.1498,1620300.0
2013-06-28 10:00:00,20.92,21.07,20.87,21.0,2238500.0,18.1498,18.2799,18.1064,18.2192,2238500.0
2013-06-28 11:00:00,21.01,21.07,20.93,20.99,1327500.0,18.2278,18.2799,18.1584,18.2105,1327500.0
2013-06-28 12:00:00,21.0,21.15,20.9,21.14,1353500.0,18.2192,18.3493,18.1324,18.3406,1353500.0
2013-06-28 13:00:00,21.14,21.39,21.13,21.38,1999300.0,18.3406,18.5575,18.3319,18.5488,1999300.0
2013-06-28 14:00:00,21.38,21.44,21.26,21.3,3054500.0,18.5488,18.6009,18.4447,18.4794,3054500.0
2013-06-28 15:00:00,21.3,21.39,21.2,21.22,4253900.0,18.4794,18.5575,18.3927,18.41,4253900.0
2013-07-01 09:30:00,21.33,21.43,21.31,21.39,895000.0,18.5055,18.5922,18.4881,18.5575,895000.0
2013-07-01 10:00:00,21.39,21.69,21.35,21.58,1689300.0,18.5575,18.8178,18.5228,18.7224,1689300.0
2013-07-01 11:00:00,21.58,21.61,21.48,21.57,960500.0,18.7224,18.7484,18.6356,18.7137,960500.0
2013-07-01 12:00:00,21.57,21.59,21.47,21.47,623700.0,18.7137,18.731,18.6269,18.6269,623700.0
2013-07-01 13:00:00,21.47,21.59,21.46,21.48,1353800.0,18.6269,18.731,18.6182,18.6356,1353800.0
2013-07-01 14:00:00,21.48,21.49,21.39,21.49,1223100.0,18.6356,18.6443,18.5575,18.6443,1223100.0
2013-07-01 15:00:00,21.49,21.54,21.32,21.37,2195800.0,18.6443,18.6877,18.4968,18.5402,2195800.0
2013-07-02 09:30:00,21.32,21.62,21.31,21.46,464800.0,18.4968,18.7571,18.4881,18.6182,464800.0
2013-07-02 10:00:00,21.46,21.64,21.34,21.56,1809900.0,18.6182,18.7744,18.5141,18.705,1809900.0
2013-07-02 11:00:00,21.57,21.87,21.56,21.75,1830700.0,18.7137,18.974,18.705,18.8698,1830700.0
2013-07-02 12:00:00,21.74,21.78,21.59,21.68,1277900.0,18.8612,18.8959,18.731,18.8091,1277900.0
2013-07-02 13:00:00,21.68,21.7,21.32,21.34,1581500.0,18.8091,18.8265,18.4968,18.5141,1581500.0
2013-07-02 14:00:00,21.34,21.35,21.08,21.3,1842400.0,18.5141,18.5228,18.2886,18.4794,1842400.0
2013-07-02 15:00:00,21.3,21.33,21.19,21.3,2422900.0,18.4794,18.5055,18.384,18.4794,2422900.0
2013-07-03 09:30:00,21.14,21.46,21.09,21.39,511600.0,18.3406,18.6182,18.2972,18.5575,511600.0
2013-07-03 10:00:00,21.38,21.48,21.3,21.44,1637700.0,18.5488,18.6356,18.4794,18.6009,1637700.0
2013-07-03 11:00:00,21.44,21.55,21.4,21.55,1034400.0,18.6009,18.6963,18.5662,18.6963,1034400.0
2013-07-03 12:00:00,21.54,21.55,21.34,21.38,1286500.0,18.6877,18.6963,18.5141,18.5488,1286500.0
2013-07-05 09:30:00,21.66,22.0,21.66,21.88,935000.0,18.7918,19.0867,18.7918,18.9826,935000.0
2013-07-05 10:00:00,21.88,22.05,21.83,22.05,1424900.0,18.9826,19.1301,18.9392,19.1301,1424900.0
2013-07-05 11:00:00,22.04,22.07,21.94,22.04,999000.0,19.1214,19.1475,19.0347,19.1214,999000.0
2013-07-05 12:00:00,22.04,22.1,21.96,22.01,962000.0,19.1214,19.1735,19.052,19.0954,962000.0
2013-07-05 13:00:00,22.0,22.02,21.9,22.02,1044500.0,19.0867,19.1041,19.0,19.1041,1044500.0
2013-07-05 14:00:00,22.02,22.08,21.96,21.99,1080000.0,19.1041,19.1561,19.052,19.0781,1080000.0
2013-07-05 15:00:00,21.98,22.03,21.83,22.03,1691600.0,19.0694,19.1128,18.9392,19.1128,1691600.0
2013-07-08 09:30:00,22.19,22.3,22.09,22.15,1050400.0,19.2516,19.347,19.1648,19.2169,1050400.0
2013-07-08 10:00:00,22.14,22.28,22.14,22.16,1322500.0,19.2082,19.3297,19.2082,19.2256,1322500.0
2013-07-08 11:00:00,22.16,22.24,22.08,22.13,662000.0,19.2256,19.295,19.1561,19.1995,662000.0
2013-07-08 12:00:00,22.13,22.19,22.07,22.15,621500.0,19.1995,19.2516,19.1475,19.2169,621500.0
2013-07-08 13:00:00,22.15,22.29,22.14,22.29,890100.0,19.2169,19.3383,19.2082,19.3383,890100.0
2013-07-08 14:00:00,22.29,22.38,22.24,22.36,940100.0,19.3383,19.4164,19.295,19.3991,940100.0
2013-07-08 15:00:00,22.36,22.37,22.17,22.17,2207900.0,19.3991,19.4077,19.2342,19.2342,2207900.0
2013-07-09 09:30:00,22.41,22.44,22.22,22.24,752200.0,19.4424,19.4685,19.2776,19.295,752200.0
2013-07-09 10:00:00,22.24,22.3,22.06,22.27,1410400.0,19.295,19.347,19.1388,19.321,1410400.0
2013-07-09 11:00:00,22.28,22.38,22.25,22.32,927500.0,19.3297,19.4164,19.3036,19.3644,927500.0
2013-07-09 12:00:00,22.32,22.35,22.27,22.34,450300.0,19.3644,19.3904,19.321,19.3817,450300.0
2013-07-09 13:00:00,22.35,22.36,22.21,22.3,572000.0,19.3904,19.3991,19.2689,19.347,572000.0
2013-07-09 14:00:00,22.29,22.31,22.19,22.21,763300.0,19.3383,19.3557,19.2516,19.2689,763300.0
2013-07-09 15:00:00,22.22,22.25,22.12,22.19,2646900.0,19.2776,19.3036,19.1908,19.2516,2646900.0
2013-07-10 09:30:00,22.19,22.28,22.11,22.25,940100.0,19.2516,19.3297,19.1822,19.3036,940100.0
2013-07-10 10:00:00,22.26,22.28,21.92,21.95,1570500.0,19.3123,19.3297,19.0173,19.0434,1570500.0
2013-07-10 11:00:00,21.96,21.97,21.87,21.93,776500.0,19.052,19.0607,18.974,19.026,776500.0
2013-07-10 12:00:00,21.93,21.93,21.8,21.8,808500.0,19.026,19.026,18.9132,18.9132,808500.0
2013-07-10 13:00:00,21.81,21.84,21.74,21.82,1153800.0,18.9219,18.9479,18.8612,18.9306,1153800.0
2013-07-10 14:00:00,21.82,21.96,21.78,21.84,1790900.0,18.9306,19.052,18.8959,18.9479,1790900.0
2013-07-10 15:00:00,21.85,21.95,21.82,21.95,3130100.0,18.9566,19.0434,18.9306,19.0434,3130100.0
2013-07-11 09:30:00,22.29,22.29,21.65,21.65,1727700.0,19.3383,19.3383,18.7831,18.7831,1727700.0
2013-07-11 10:00:00,21.66,21.7,21.41,21.49,4579700.0,18.7918,18.8265,18.5749,18.6443,4579700.0
2013-07-11 11:00:00,21.5,21.51,21.39,21.42,1797400.0,18.6529,18.6616,18.5575,18.5835,1797400.0
2013-07-11 12:00:00,21.43,21.44,21.38,21.4,1386800.0,18.5922,18.6009,18.5488,18.5662,1386800.0
2013-07-11 13:00:00,21.39,21.43,21.26,21.29,1713700.0,18.5575,18.5922,18.4447,18.4708,1713700.0
2013-07-11 14:00:00,21.29,21.4,21.22,21.3,2553300.0,18.4708,18.5662,18.41,18.4794,2553300.0
2013-07-11 15:00:00,21.3,21.5,21.24,21.46,3864000.0,18.4794,18.6529,18.4274,18.6182,3864000.0
2013-07-12 09:30:00,21.54,21.59,21.38,21.44,1067700.0,18.6877,18.731,18.5488,18.6009,1067700.0
2013-07-12 10:00:00,21.44,21.6,21.43,21.57,1390200.0,18.6009,18.7397,18.5922,18.7137,1390200.0
2013-07-12 11:00:00,21.57,21.67,21.57,21.61,752500.0,18.7137,18.8004,18.7137,18.7484,752500.0
2013-07-12 12:00:00,21.61,21.71,21.58,21.71,520000.0,18.7484,18.8351,18.7224,18.8351,520000.0
2013-07-12 13:00:00,21.71,21.82,21.69,21.79,707800.0,18.8351,18.9306,18.8178,18.9045,707800.0
2013-07-12 14:00:00,21.79,21.8,21.65,21.72,643700.0,18.9045,18.9132,18.7831,18.8438,643700.0
2013-07-12 15:00:00,21.72,21.73,21.64,21.66,2317900.0,18.8438,18.8525,18.7744,18.7918,2317900.0
2013-07-15 09:30:00,21.64,21.77,21.56,21.72,644000.0,18.7744,18.8872,18.705,18.8438,644000.0
2013-07-15 10:00:00,21.72,21.74,21.54,21.65,843700.0,18.8438,18.8612,18.6877,18.7831,843700.0
2013-07-15 11:00:00,21.65,21.65,21.6,21.62,729300.0,18.7831,18.7831,18.7397,18.7571,729300.0
2013-07-15 12:00:00,21.62,21.66,21.59,21.63,901900.0,18.7571,18.7918,18.731,18.7657,901900.0
2013-07-15 13:00:00,21.63,21.85,21.62,21.84,695400.0,18.7657,18.9566,18.7571,18.9479,695400.0
2013-07-15 14:00:00,21.83,21.91,21.81,21.84,791000.0,18.9392,19.0087,18.9219,18.9479,791000.0
2013-07-15 15:00:00,21.83,21.84,21.67,21.7,1999700.0,18.9392,18.9479,18.8004,18.8265,1999700.0
2013-07-16 09:30:00,21.37,21.52,20.55,20.96,3832700.0,18.5402,18.6703,17.8287,18.1845,3832700.0
2013-07-16 10:00:00,20.96,21.34,20.95,21.09,3267400.0,18.1845,18.5141,18.1758,18.2972,3267400.0
2013-07-16 11:00:00,21.1,21.11,20.79,20.86,2244100.0,18.3059,18.3146,18.037,18.0977,2244100.0
2013-07-16 12:00:00,20.86,20.96,20.78,20.94,1718100.0,18.0977,18.1845,18.0283,18.1671,1718100.0
2013-07-16 13:00:00,20.95,21.05,20.9,21.05,956300.0,18.1758,18.2625,18.1324,18.2625,956300.0
2013-07-16 14:00:00,21.05,21.13,21.0,21.08,1464000.0,18.2625,18.3319,18.2192,18.2886,1464000.0
2013-07-16 15:00:00,21.08,21.09,20.94,20.99,2453900.0,18.2886,18.2972,18.1671,18.2105,2453900.0
2013-07-17 09:30:00,21.08,21.13,20.72,20.76,1602400.0,18.2886,18.3319,17.9762,18.0109,1602400.0
2013-07-17 10:00:00,20.76,20.98,20.68,20.87,2070400.0,18.0109,18.2018,17.9415,18.1064,2070400.0
2013-07-17 11:00:00,20.87,20.98,20.83,20.89,1146500.0,18.1064,18.2018,18.0717,18.1237,1146500.0
2013-07-17 12:00:00,20.89,20.89,20.81,20.83,1394700.0,18.1237,18.1237,18.0543,18.0717,1394700.0
2013-07-17 13:00:00,20.84,20.96,20.84,20.96,837500.0,18.0803,18.1845,18.0803,18.1845,837500.0
2013-07-17 14:00:00,20.96,21.02,20.86,20.9,945800.0,18.1845,18.2365,18.0977,18.1324,945800.0
2013-07-17 15:00:00,20.9,20.94,20.86,20.93,1587300.0,18.1324,18.1671,18.0977,18.1584,1587300.0
2013-07-18 09:30:00,20.9,21.01,20.87,21.0,832700.0,18.1324,18.2278,18.1064,18.2192,832700.0
2013-07-18 10:00:00,21.0,21.41,20.97,21.39,2276700.0,18.2192,18.5749,18.1931,18.5575,2276700.0
2013-07-18 11:00:00,21.39,21.4,21.31,21.37,752200.0,18.5575,18.5662,18.4881,18.5402,752200.0
2013-07-18 12:00:00,21.37,21.42,21.35,21.39,772900.0,18.5402,18.5835,18.5228,18.5575,772900.0
2013-07-18 13:00:00,21.39,21.46,21.39,21.44,1087000.0,18.5575,18.6182,18.5575,18.6009,1087000.0
2013-07-18 14:00:00,21.45,21.47,21.43,21.46,1057500.0,18.6096,18.6269,18.5922,18.6182,1057500.0
2013-07-18 15:00:00,21.46,21.48,21.41,21.45,2185100.0,18.6182,18.6356,18.5749,18.6096,2185100.0
2013-07-19 09:30:00,21.49,21.56,21.23,21.54,1870700.0,18.6443,18.705,18.4187,18.6877,1870700.0
2013-07-19 10:00:00,21.55,21.68,21.47,21.66,1196700.0,18.6963,18.8091,18.6269,18.7918,1196700.0
2013-07-19 11:00:00,21.66,21.72,21.58,21.64,833200.0,18.7918,18.8438,18.7224,18.7744,833200.0
2013-07-19 12:00:00,21.64,21.65,21.5,21.57,929300.0,18.7744,18.7831,18.6529,18.7137,929300.0
2013-07-19 13:00:00,21.57,21.61,21.52,21.61,594200.0,18.7137,18.7484,18.6703,18.7484,594200.0
2013-07-19 14:00:00,21.61,21.67,21.58,21.66,774700.0,18.7484,18.8004,18.7224,18.7918,774700.0
2013-07-19 15:00:00,21.67,21.73,21.63,21.69,1605800.0,18.8004,18.8525,18.7657,18.8178,1605800.0
2013-07-22 09:30:00,21.7,21.8,21.68,21.72,498000.0,18.8265,18.9132,18.8091,18.8438,498000.0
2013-07-22 10:00:00,21.71,21.87,21.68,21.85,705500.0,18.8351,18.974,18.8091,18.9566,705500.0
2013-07-22 11:00:00,21.84,21.92,21.78,21.87,848700.0,18.9479,19.0173,18.8959,18.974,848700.0
2013-07-22 12:00:00,21.87,21.96,21.8,21.94,544800.0,18.974,19.052,18.9132,19.0347,544800.0
2013-07-22 13:00:00,21.94,21.95,21.89,21.9,613500.0,19.0347,19.0434,18.9913,19.0,613500.0
2013-07-22 14:00:00,21.9,21.91,21.81,21.89,1431300.0,19.0,19.0087,18.9219,18.9913,1431300.0
2013-07-22 15:00:00,21.9,22.02,21.86,22.01,2901100.0,19.0,19.1041,18.9653,19.0954,2901100.0
2013-07-23 09:30:00,22.11,22.49,22.09,22.36,2078400.0,19.1822,19.5119,19.1648,19.3991,2078400.0
2013-07-23 10:00:00,22.37,22.4,22.17,22.23,1869500.0,19.4077,19.4338,19.2342,19.2863,1869500.0
2013-07-23 11:00:00,22.24,22.39,22.17,22.34,1040000.0,19.295,19.4251,19.2342,19.3817,1040000.0
2013-07-23 12:00:00,22.35,22.43,22.3,22.43,657000.0,19.3904,19.4598,19.347,19.4598,657000.0
2013-07-23 13:00:00,22.43,22.5,22.42,22.45,938500.0,19.4598,19.5205,19.4511,19.4771,938500.0
2013-07-23 14:00:00,22.46,22.59,22.45,22.54,1176800.0,19.4858,19.5986,19.4771,19.5552,1176800.0
2013-07-23 15:00:00,22.54,22.56,22.46,22.49,2415800.0,19.5552,19.5726,19.4858,19.5119,2415800.0
2013-07-24 09:30:00,22.55,22.56,22.35,22.39,913200.0,19.5639,19.5726,19.3904,19.4251,913200.0
2013-07-24 10:00:00,22.39,22.43,22.22,22.3,1133800.0,19.4251,19.4598,19.2776,19.347,1133800.0
2013-07-24 11:00:00,22.29,22.3,22.08,22.09,726800.0,19.3383,19.347,19.1561,19.1648,726800.0
2013-07-24 12:00:00,22.09,22.15,22.0,22.03,945100.0,19.1648,19.2169,19.0867,19.1128,945100.0
2013-07-24 13:00:00,22.04,22.18,22.03,22.18,1378900.0,19.1214,19.2429,19.1128,19.2429,1378900.0
2013-07-24 14:00:00,22.18,22.28,22.09,22.11,1431600.0,19.2429,19.3297,19.1648,19.1822,1431600.0
2013-07-24 15:00:00,22.1,22.12,21.99,22.1,1730200.0,19.1735,19.1908,19.0781,19.1735,1730200.0
2013-07-25 09:30:00,22.06,22.16,22.01,22.05,490700.0,19.1388,19.2256,19.0954,19.1301,490700.0
2013-07-25 10:00:00,22.05,22.24,22.05,22.2,1084700.0,19.1301,19.295,19.1301,19.2603,1084700.0
2013-07-25 11:00:00,22.19,22.19,21.99,22.0,750200.0,19.2516,19.2516,19.0781,19.0867,750200.0
2013-07-25 12:00:00,22.01,22.19,22.0,22.19,449300.0,19.0954,19.2516,19.0867,19.2516,449300.0
2013-07-25 13:00:00,22.18,22.23,22.13,22.18,410700.0,19.2429,19.2863,19.1995,19.2429,410700.0
2013-07-25 14:00:00,22.18,22.27,22.16,22.22,528500.0,19.2429,19.321,19.2256,19.2776,528500.0
2013-07-25 15:00:00,22.22,22.3,22.22,22.29,1277600.0,19.2776,19.347,19.2776,19.3383,1277600.0
2013-07-26 09:30:00,22.05,22.15,22.01,22.09,393200.0,19.1301,19.2169,19.0954,19.1648,393200.0
2013-07-26 10:00:00,22.1,22.19,21.96,22.08,1441700.0,19.1735,19.2516,19.052,19.1561,1441700.0
2013-07-26 11:00:00,22.08,22.1,21.86,21.99,1720600.0,19.1561,19.1735,18.9653,19.0781,1720600.0
2013-07-26 12:00:00,21.98,22.03,21.84,21.87,1039600.0,19.0694,19.1128,18.9479,18.974,1039600.0
2013-07-26 13:00:00,21.87,21.94,21.87,21.92,384600.0,18.974,19.0347,18.974,19.0173,384600.0
2013-07-26 14:00:00,21.91,22.09,21.91,22.06,744400.0,19.0087,19.1648,19.0087,19.1388,744400.0
2013-07-26 15:00:00,22.06,22.13,22.02,22.11,1906500.0,19.1388,19.1995,19.1041,19.1822,1906500.0
2013-07-29 09:30:00,22.12,22.34,22.09,22.21,628300.0,19.1908,19.3817,19.1648,19.2689,628300.0
2013-07-29 10:00:00,22.2,22.23,22.03,22.07,1289200.0,19.2603,19.2863,19.1128,19.1475,1289200.0
2013-07-29 11:00:00,22.07,22.11,22.02,22.03,1256200.0,19.1475,19.1822,19.1041,19.1128,1256200.0
2013-07-29 12:00:00,22.03,22.09,22.02,22.07,927600.0,19.1128,19.1648,19.1041,19.1475,927600.0
2013-07-29 13:00:00,22.07,22.11,21.98,22.08,668400.0,19.1475,19.1822,19.0694,19.1561,668400.0
2013-07-29 14:00:00,22.08,22.18,22.06,22.07,1111100.0,19.1561,19.2429,19.1388,19.1475,1111100.0
2013-07-29 15:00:00,22.06,22.12,21.98,22.0,2811300.0,19.1388,19.1908,19.0694,19.0867,2811300.0
2013-07-30 09:30:00,22.17,22.22,22.08,22.21,800500.0,19.2342,19.2776,19.1561,19.2689,800500.0
2013-07-30 10:00:00,22.21,22.32,22.18,22.21,1341900.0,19.2689,19.3644,19.2429,19.2689,1341900.0
2013-07-30 11:00:00,22.2,22.24,22.13,22.22,888500.0,19.2603,19.295,19.1995,19.2776,888500.0
2013-07-30 12:00:00,22.22,22.26,22.18,22.22,685700.0,19.2776,19.3123,19.2429,19.2776,685700.0
2013-07-30 13:00:00,22.23,22.24,22.13,22.18,819800.0,19.2863,19.295,19.1995,19.2429,819800.0
2013-07-30 14:00:00,22.18,22.21,22.12,22.19,669800.0,19.2429,19.2689,19.1908,19.2516,669800.0
2013-07-30 15:00:00,22.19,22.23,22.16,22.2,1582700.0,19.2516,19.2863,19.2256,19.2603,1582700.0
2013-07-31 09:30:00,22.12,22.29,22.12,22.28,924600.0,19.1908,19.3383,19.1908,19.3297,924600.0
2013-07-31 10:00:00,22.28,22.29,22.17,22.24,1559900.0,19.3297,19.3383,19.2342,19.295,1559900.0
2013-07-31 11:00:00,22.24,22.36,22.21,22.21,1527600.0,19.295,19.3991,19.2689,19.2689,1527600.0
2013-07-31 12:00:00,22.22,22.26,22.15,22.2,1065400.0,19.2776,19.3123,19.2169,19.2603,1065400.0
2013-07-31 13:00:00,22.19,22.21,22.03,22.15,1011900.0,19.2516,19.2689,19.1128,19.2169,1011900.0
2013-07-31 14:00:00,22.15,22.23,22.05,22.12,1950800.0,19.2169,19.2863,19.1301,19.1908,1950800.0
2013-07-31 15:00:00,22.12,22.14,22.05,22.1,4488800.0,19.1908,19.2082,19.1301,19.1735,4488800.0
2013-08-01 09:30:00,22.26,22.7,22.26,22.62,685300.0,19.3123,19.694,19.3123,19.6246,685300.0
2013-08-01 10:00:00,22.61,22.76,22.57,22.61,1719800.0,19.616,19.7461,19.5813,19.616,1719800.0
2013-08-01 11:00:00,22.61,22.71,22.61,22.69,786700.0,19.616,19.7027,19.616,19.6854,786700.0
2013-08-01 12:00:00,22.68,22.77,22.67,22.75,1090800.0,19.6767,19.7548,19.668,19.7374,1090800.0
2013-08-01 13:00:00,22.75,22.75,22.71,22.73,784400.0,19.7374,19.7374,19.7027,19.7201,784400.0
2013-08-01 14:00:00,22.73,22.79,22.73,22.75,1372400.0,19.7201,19.7721,19.7201,19.7374,1372400.0
2013-08-01 15:00:00,22.74,22.79,22.65,22.66,3145000.0,19.7287,19.7721,19.6507,19.6593,3145000.0
2013-08-02 09:30:00,22.61,22.64,22.43,22.59,610900.0,19.616,19.642,19.4598,19.5986,610900.0
2013-08-02 10:00:00,22.59,22.76,22.57,22.68,1688500.0,19.5986,19.7461,19.5813,19.6767,1688500.0
2013-08-02 11:00:00,22.68,22.7,22.53,22.64,814500.0,19.6767,19.694,19.5466,19.642,814500.0
2013-08-02 12:00:00,22.63,22.71,22.62,22.65,466900.0,19.6333,19.7027,19.6246,19.6507,466900.0
2013-08-02 13:00:00,22.64,22.7,22.6,22.64,844400.0,19.642,19.694,19.6073,19.642,844400.0
2013-08-02 14:00:00,22.64,22.67,22.61,22.65,770500.0,19.642,19.668,19.616,19.6507,770500.0
2013-08-02 15:00:00,22.65,22.69,22.62,22.65,1534500.0,19.6507,19.6854,19.6246,19.6507,1534500.0
2013-08-05 09:30:00,22.6,22.83,22.56,22.79,666600.0,19.6073,19.8068,19.5726,19.7721,666600.0
2013-08-05 10:00:00,22.79,22.84,22.71,22.74,817400.0,19.7721,19.8155,19.7027,19.7287,817400.0
2013-08-05 11:00:00,22.75,22.78,22.68,22.7,804000.0,19.7374,19.7634,19.6767,19.694,804000.0
2013-08-05 12:00:00,22.71,22.76,22.69,22.75,912700.0,19.7027,19.7461,19.6854,19.7374,912700.0
2013-08-05 13:00:00,22.75,22.75,22.67,22.72,914200.0,19.7374,19.7374,19.668,19.7114,914200.0
2013-08-05 14:00:00,22.72,22.72,22.66,22.68,704100.0,19.7114,19.7114,19.6593,19.6767,704100.0
2013-08-05 15:00:00,22.67,22.7,22.63,22.68,897200.0,19.668,19.694,19.6333,19.6767,897200.0
2013-08-06 09:30:00,22.61,22.74,22.6,22.68,563200.0,19.616,19.7287,19.6073,19.6767,563200.0
2013-08-06 10:00:00,22.69,22.71,22.46,22.46,1344600.0,19.6854,19.7027,19.4858,19.4858,1344600.0
2013-08-06 11:00:00,22.46,22.64,22.45,22.6,890300.0,19.4858,19.642,19.4771,19.6073,890300.0
2013-08-06 12:00:00,22.61,22.65,22.52,22.6,340500.0,19.616,19.6507,19.5379,19.6073,340500.0
2013-08-06 13:00:00,22.61,22.62,22.45,22.47,314500.0,19.616,19.6246,19.4771,19.4945,314500.0
2013-08-06 14:00:00,22.48,22.54,22.43,22.44,450400.0,19.5032,19.5552,19.4598,19.4685,450400.0
2013-08-06 15:00:00,22.44,22.48,22.39,22.41,747300.0,19.4685,19.5032,19.4251,19.4424,747300.0
2013-08-07 09:30:00,22.27,22.31,22.15,22.15,438700.0,19.3724,19.4072,19.268,19.268,438700.0
2013-08-07 10:00:00,22.15,22.22,21.98,22.18,1327100.0,19.268,19.3289,19.1201,19.2941,1327100.0
2013-08-07 11:00:00,22.17,22.26,22.11,22.23,640800.0,19.2854,19.3637,19.2332,19.3376,640800.0
2013-08-07 12:00:00,22.22,22.35,22.17,22.34,645000.0,19.3289,19.442,19.2854,19.4333,645000.0
2013-08-07 13:00:00,22.34,22.39,22.29,22.37,521200.0,19.4333,19.4768,19.3898,19.4594,521200.0
2013-08-07 14:00:00,22.37,22.47,22.35,22.46,888900.0,19.4594,19.5464,19.442,19.5377,888900.0
2013-08-07 15:00:00,22.46,22.57,22.45,22.53,3438700.0,19.5377,19.6334,19.529,19.5986,3438700.0
2013-08-08 09:30:00,22.63,22.79,22.58,22.67,375400.0,19.6856,19.8248,19.6421,19.7204,375400.0
2013-08-08 10:00:00,22.66,22.68,22.33,22.41,1019200.0,19.7117,19.7291,19.4246,19.4942,1019200.0
2013-08-08 11:00:00,22.42,22.42,22.31,22.35,732500.0,19.5029,19.5029,19.4072,19.442,732500.0
2013-08-08 12:00:00,22.36,22.39,22.32,22.33,571700.0,19.4507,19.4768,19.4159,19.4246,571700.0
2013-08-08 13:00:00,22.33,22.38,22.32,22.34,551200.0,19.4246,19.4681,19.4159,19.4333,551200.0
2013-08-08 14:00:00,22.34,22.36,22.32,22.33,671600.0,19.4333,19.4507,19.4159,19.4246,671600.0
2013-08-08 15:00:00,22.34,22.35,22.3,22.3,1520700.0,19.4333,19.442,19.3985,19.3985,1520700.0
2013-08-09 09:30:00,22.27,22.6,22.27,22.51,329000.0,19.3724,19.6595,19.3724,19.5812,329000.0
2013-08-09 10:00:00,22.5,22.52,22.36,22.41,412000.0,19.5725,19.5899,19.4507,19.4942,412000.0
2013-08-09 11:00:00,22.41,22.41,22.28,22.34,318200.0,19.4942,19.4942,19.3811,19.4333,318200.0
2013-08-09 12:00:00,22.34,22.43,22.29,22.38,238500.0,19.4333,19.5116,19.3898,19.4681,238500.0
2013-08-09 13:00:00,22.38,22.42,22.35,22.38,270300.0,19.4681,19.5029,19.442,19.4681,270300.0
2013-08-09 14:00:00,22.37,22.4,22.31,22.31,361200.0,19.4594,19.4855,19.4072,19.4072,361200.0
2013-08-09 15:00:00,22.32,22.4,22.26,22.28,1066400.0,19.4159,19.4855,19.3637,19.3811,1066400.0
2013-08-12 09:30:00,22.16,22.25,22.06,22.12,317200.0,19.2767,19.355,19.1897,19.2419,317200.0
2013-08-12 10:00:00,22.13,22.21,22.1,22.1,931900.0,19.2506,19.3202,19.2245,19.2245,931900.0
2013-08-12 11:00:00,22.09,22.14,21.9,21.92,1186000.0,19.2158,19.2593,19.0506,19.068,1186000.0
2013-08-12 12:00:00,21.92,21.93,21.84,21.86,371700.0,19.068,19.0767,18.9984,19.0158,371700.0
2013-08-12 13:00:00,21.85,21.89,21.73,21.78,501000.0,19.0071,19.0419,18.9027,18.9462,501000.0
2013-08-12 14:00:00,21.78,21.8,21.65,21.66,646900.0,18.9462,18.9636,18.8331,18.8418,646900.0
2013-08-12 15:00:00,21.66,21.78,21.65,21.76,1345600.0,18.8418,18.9462,18.8331,18.9288,1345600.0
2013-08-13 09:30:00,21.78,22.12,21.77,22.12,923400.0,18.9462,19.2419,18.9375,19.2419,923400.0
2013-08-13 10:00:00,22.12,22.14,22.01,22.08,1326900.0,19.2419,19.2593,19.1462,19.2071,1326900.0
2013-08-13 11:00:00,22.07,22.2,22.06,22.14,959200.0,19.1984,19.3115,19.1897,19.2593,959200.0
2013-08-13 12:00:00,22.14,22.35,22.13,22.23,1134000.0,19.2593,19.442,19.2506,19.3376,1134000.0
2013-08-13 13:00:00,22.23,22.38,22.21,22.35,524300.0,19.3376,19.4681,19.3202,19.442,524300.0
2013-08-13 14:00:00,22.35,22.37,22.18,22.23,1303200.0,19.442,19.4594,19.2941,19.3376,1303200.0
2013-08-13 15:00:00,22.23,22.28,22.19,22.27,1436800.0,19.3376,19.3811,19.3028,19.3724,1436800.0
2013-08-14 09:30:00,22.26,22.43,22.23,22.34,330500.0,19.3637,19.5116,19.3376,19.4333,330500.0
2013-08-14 10:00:00,22.34,22.37,22.06,22.11,765200.0,19.4333,19.4594,19.1897,19.2332,765200.0
2013-08-14 11:00:00,22.11,22.16,22.04,22.08,455200.0,19.2332,19.2767,19.1723,19.2071,455200.0
2013-08-14 12:00:00,22.08,22.1,22.01,22.02,313800.0,19.2071,19.2245,19.1462,19.1549,313800.0
2013-08-14 13:00:00,22.02,22.1,21.99,22.07,510200.0,19.1549,19.2245,19.1288,19.1984,510200.0
2013-08-14 14:00:00,22.07,22.1,22.03,22.08,402200.0,19.1984,19.2245,19.1636,19.2071,402200.0
2013-08-14 15:00:00,22.08,22.12,21.98,21.99,1435500.0,19.2071,19.2419,19.1201,19.1288,1435500.0
2013-08-15 09:30:00,21.84,21.84,21.55,21.58,651600.0,18.9984,18.9984,18.7461,18.7722,651600.0
2013-08-15 10:00:00,21.57,21.64,21.42,21.46,2590800.0,18.7635,18.8244,18.633,18.6678,2590800.0
2013-08-15 11:00:00,21.47,21.59,21.44,21.49,1826800.0,18.6765,18.7809,18.6504,18.6939,1826800.0
2013-08-15 12:00:00,21.49,21.51,21.39,21.39,1399800.0,18.6939,18.7113,18.6069,18.6069,1399800.0
2013-08-15 13:00:00,21.4,21.44,21.29,21.37,771200.0,18.6156,18.6504,18.5199,18.5895,771200.0
2013-08-15 14:00:00,21.37,21.4,21.25,21.34,1101400.0,18.5895,18.6156,18.4851,18.5634,1101400.0
2013-08-15 15:00:00,21.34,21.45,21.31,21.39,2061800.0,18.5634,18.6591,18.5373,18.6069,2061800.0
2013-08-16 09:30:00,21.32,21.87,21.32,21.6,1103800.0,18.546,19.0245,18.546,18.7896,1103800.0
2013-08-16 10:00:00,21.6,21.74,21.51,21.61,1611900.0,18.7896,18.9114,18.7113,18.7983,1611900.0
2013-08-16 11:00:00,21.62,21.7,21.58,21.69,913400.0,18.807,18.8766,18.7722,18.8679,913400.0
2013-08-16 12:00:00,21.69,21.73,21.55,21.59,526200.0,18.8679,18.9027,18.7461,18.7809,526200.0
2013-08-16 13:00:00,21.6,21.61,21.46,21.6,718600.0,18.7896,18.7983,18.6678,18.7896,718600.0
2013-08-16 14:00:00,21.6,21.61,21.47,21.6,537200.0,18.7896,18.7983,18.6765,18.7896,537200.0
2013-08-16 15:00:00,21.6,21.64,21.54,21.56,727000.0,18.7896,18.8244,18.7374,18.7548,727000.0
2013-08-19 09:30:00,21.57,21.74,21.43,21.72,486200.0,18.7635,18.9114,18.6417,18.894,486200.0
2013-08-19 10:00:00,21.73,21.77,21.65,21.68,960700.0,18.9027,18.9375,18.8331,18.8592,960700.0
2013-08-19 11:00:00,21.68,21.69,21.47,21.48,861000.0,18.8592,18.8679,18.6765,18.6852,861000.0
2013-08-19 12:00:00,21.47,21.54,21.43,21.5,455700.0,18.6765,18.7374,18.6417,18.7026,455700.0
2013-08-19 13:00:00,21.49,21.57,21.46,21.56,576100.0,18.6939,18.7635,18.6678,18.7548,576100.0
2013-08-19 14:00:00,21.57,21.57,21.47,21.51,566000.0,18.7635,18.7635,18.6765,18.7113,566000.0
2013-08-19 15:00:00,21.51,21.52,21.4,21.4,1118400.0,18.7113,18.72,18.6156,18.6156,1118400.0
2013-08-20 09:30:00,21.41,21.47,21.22,21.25,602100.0,18.6243,18.6765,18.459,18.4851,602100.0
2013-08-20 10:00:00,21.24,21.43,21.24,21.39,775300.0,18.4764,18.6417,18.4764,18.6069,775300.0
2013-08-20 11:00:00,21.39,21.69,21.39,21.67,652700.0,18.6069,18.8679,18.6069,18.8505,652700.0
2013-08-20 12:00:00,21.66,21.72,21.6,21.68,615300.0,18.8418,18.894,18.7896,18.8592,615300.0
2013-08-20 13:00:00,21.68,21.77,21.67,21.67,751700.0,18.8592,18.9375,18.8505,18.8505,751700.0
2013-08-20 14:00:00,21.67,21.76,21.65,21.71,409700.0,18.8505,18.9288,18.8331,18.8853,409700.0
2013-08-20 15:00:00,21.71,21.78,21.68,21.7,962100.0,18.8853,18.9462,18.8592,18.8766,962100.0
2013-08-21 09:30:00,21.63,21.72,21.52,21.55,501200.0,18.8157,18.894,18.72,18.7461,501200.0
2013-08-21 10:00:00,21.56,21.63,21.48,21.48,534900.0,18.7548,18.8157,18.6852,18.6852,534900.0
2013-08-21 11:00:00,21.48,21.52,21.37,21.48,374600.0,18.6852,18.72,18.5895,18.6852,374600.0
2013-08-21 12:00:00,21.48,21.53,21.45,21.52,567700.0,18.6852,18.7287,18.6591,18.72,567700.0
2013-08-21 13:00:00,21.52,21.57,21.48,21.53,457900.0,18.72,18.7635,18.6852,18.7287,457900.0
2013-08-21 14:00:00,21.53,21.76,21.34,21.65,1530600.0,18.7287,18.9288,18.5634,18.8331,1530600.0
2013-08-21 15:00:00,21.66,21.67,21.47,21.48,1037800.0,18.8418,18.8505,18.6765,18.6852,1037800.0
2013-08-22 09:30:00,21.5,21.64,21.43,21.52,930200.0,18.7026,18.8244,18.6417,18.72,930200.0
2013-08-22 10:00:00,21.52,21.64,21.47,21.59,869800.0,18.72,18.8244,18.6765,18.7809,869800.0
2013-08-22 11:00:00,21.59,21.61,21.48,21.52,636700.0,18.7809,18.7983,18.6852,18.72,636700.0
2013-08-22 12:00:00,21.52,21.57,21.33,21.34,476800.0,18.72,18.7635,18.5547,18.5634,476800.0
2013-08-22 13:00:00,21.35,21.42,21.34,21.38,262400.0,18.5721,18.633,18.5634,18.5982,262400.0
2013-08-22 14:00:00,21.38,21.39,21.29,21.35,314700.0,18.5982,18.6069,18.5199,18.5721,314700.0
2013-08-22 15:00:00,21.34,21.5,21.33,21.45,1456600.0,18.5634,18.7026,18.5547,18.6591,1456600.0
2013-08-23 09:30:00,21.45,21.57,21.39,21.48,653600.0,18.6591,18.7635,18.6069,18.6852,653600.0
2013-08-23 10:00:00,21.48,21.51,21.34,21.43,938600.0,18.6852,18.7113,18.5634,18.6417,938600.0
2013-08-23 11:00:00,21.44,21.46,21.32,21.39,708200.0,18.6504,18.6678,18.546,18.6069,708200.0
2013-08-23 12:00:00,21.4,21.48,21.37,21.47,522400.0,18.6156,18.6852,18.5895,18.6765,522400.0
2013-08-23 13:00:00,21.47,21.5,21.43,21.49,516200.0,18.6765,18.7026,18.6417,18.6939,516200.0
2013-08-23 14:00:00,21.48,21.54,21.45,21.53,849000.0,18.6852,18.7374,18.6591,18.7287,849000.0
2013-08-23 15:00:00,21.53,21.58,21.48,21.54,2264500.0,18.7287,18.7722,18.6852,18.7374,2264500.0
2013-08-26 09:30:00,21.55,21.7,21.4,21.63,472800.0,18.7461,18.8766,18.6156,18.8157,472800.0
2013-08-26 10:00:00,21.64,21.95,21.61,21.95,1601800.0,18.8244,19.0941,18.7983,19.0941,1601800.0
2013-08-26 11:00:00,21.95,22.05,21.92,21.93,842500.0,19.0941,19.181,19.068,19.0767,842500.0
2013-08-26 12:00:00,21.93,21.96,21.91,21.95,375400.0,19.0767,19.1027,19.0593,19.0941,375400.0
2013-08-26 13:00:00,21.96,21.96,21.85,21.87,476400.0,19.1027,19.1027,19.0071,19.0245,476400.0
2013-08-26 14:00:00,21.88,21.9,21.83,21.88,404400.0,19.0332,19.0506,18.9897,19.0332,404400.0
2013-08-26 15:00:00,21.88,21.89,21.61,21.62,1499500.0,19.0332,19.0419,18.7983,18.807,1499500.0
2013-08-27 09:30:00,21.36,21.38,21.09,21.11,651700.0,18.5808,18.5982,18.3459,18.3633,651700.0
2013-08-27 10:00:00,21.11,21.2,20.88,21.05,1623200.0,18.3633,18.4416,18.1633,18.3112,1623200.0
2013-08-27 11:00:00,21.05,21.06,20.9,21.04,680300.0,18.3112,18.3199,18.1807,18.3025,680300.0
2013-08-27 12:00:00,21.04,21.1,20.97,21.02,606100.0,18.3025,18.3546,18.2416,18.2851,606100.0
2013-08-27 13:00:00,21.02,21.07,20.95,21.0,448300.0,18.2851,18.3285,18.2242,18.2677,448300.0
2013-08-27 14:00:00,21.01,21.01,20.72,20.73,1174800.0,18.2764,18.2764,18.0241,18.0328,1174800.0
2013-08-27 15:00:00,20.74,20.8,20.69,20.74,2210100.0,18.0415,18.0937,17.998,18.0415,2210100.0
2013-08-28 09:30:00,20.74,20.81,20.52,20.67,415900.0,18.0415,18.1024,17.8501,17.9806,415900.0
2013-08-28 10:00:00,20.68,20.98,20.68,20.96,800400.0,17.9893,18.2503,17.9893,18.2329,800400.0
2013-08-28 11:00:00,20.96,21.06,20.96,21.04,495500.0,18.2329,18.3199,18.2329,18.3025,495500.0
2013-08-28 12:00:00,21.05,21.09,20.97,21.04,513500.0,18.3112,18.3459,18.2416,18.3025,513500.0
2013-08-28 13:00:00,21.03,21.07,20.96,21.0,512500.0,18.2938,18.3285,18.2329,18.2677,512500.0
2013-08-28 14:00:00,21.0,21.01,20.92,20.97,711900.0,18.2677,18.2764,18.1981,18.2416,711900.0
2013-08-28 15:00:00,20.97,21.08,20.94,20.96,1424700.0,18.2416,18.3372,18.2155,18.2329,1424700.0
2013-08-29 09:30:00,20.94,21.19,20.89,21.12,360900.0,18.2155,18.4329,18.172,18.372,360900.0
2013-08-29 10:00:00,21.12,21.37,21.11,21.33,953500.0,18.372,18.5895,18.3633,18.5547,953500.0
2013-08-29 11:00:00,21.32,21.44,21.29,21.43,816300.0,18.546,18.6504,18.5199,18.6417,816300.0
2013-08-29 12:00:00,21.43,21.45,21.28,21.32,397600.0,18.6417,18.6591,18.5112,18.546,397600.0
2013-08-29 13:00:00,21.32,21.38,21.25,21.29,426800.0,18.546,18.5982,18.4851,18.5199,426800.0
2013-08-29 14:00:00,21.3,21.41,21.28,21.39,478000.0,18.5286,18.6243,18.5112,18.6069,478000.0
2013-08-29 15:00:00,21.38,21.39,21.24,21.3,1394800.0,18.5982,18.6069,18.4764,18.5286,1394800.0
2013-08-30 09:30:00,21.27,21.33,21.06,21.14,359500.0,18.5025,18.5547,18.3199,18.3894,359500.0
2013-08-30 10:00:00,21.14,21.14,20.82,20.87,1356400.0,18.3894,18.3894,18.1111,18.1546,1356400.0
2013-08-30 11:00:00,20.86,20.93,20.84,20.86,862600.0,18.1459,18.2068,18.1285,18.1459,862600.0
2013-08-30 12:00:00,20.86,20.91,20.85,20.9,354900.0,18.1459,18.1894,18.1372,18.1807,354900.0
2013-08-30 13:00:00,20.89,20.99,20.8,20.89,860000.0,18.172,18.259,18.0937,18.172,860000.0
2013-08-30 14:00:00,20.89,20.98,20.87,20.96,415300.0,18.172,18.2503,18.1546,18.2329,415300.0
2013-08-30 15:00:00,20.96,20.97,20.84,20.88,2093900.0,18.2329,18.2416,18.1285,18.1633,2093900.0
2013-09-03 09:30:00,21.2,21.34,21.18,21.3,787900.0,18.4416,18.5634,18.4242,18.5286,787900.0
2013-09-03 10:00:00,21.3,21.41,21.23,21.34,2031600.0,18.5286,18.6243,18.4677,18.5634,2031600.0
2013-09-03 11:00:00,21.33,21.46,21.16,21.28,1314300.0,18.5547,18.6678,18.4068,18.5112,1314300.0
2013-09-03 12:00:00,21.27,21.31,21.11,21.13,653800.0,18.5025,18.5373,18.3633,18.3807,653800.0
2013-09-03 13:00:00,21.13,21.16,21.05,21.08,782300.0,18.3807,18.4068,18.3112,18.3372,782300.0
2013-09-03 14:00:00,21.09,21.1,20.97,21.05,778700.0,18.3459,18.3546,18.2416,18.3112,778700.0
2013-09-03 15:00:00,21.05,21.19,21.04,21.13,926000.0,18.3112,18.4329,18.3025,18.3807,926000.0
2013-09-04 09:30:00,21.16,21.59,21.13,21.51,795300.0,18.4068,18.7809,18.3807,18.7113,795300.0
2013-09-04 10:00:00,21.52,21.83,21.52,21.78,1828100.0,18.72,18.9897,18.72,18.9462,1828100.0
2013-09-04 11:00:00,21.78,21.87,21.64,21.81,1354900.0,18.9462,19.0245,18.8244,18.9723,1354900.0
2013-09-04 12:00:00,21.8,21.81,21.69,21.73,834900.0,18.9636,18.9723,18.8679,18.9027,834900.0
2013-09-04 13:00:00,21.73,21.89,21.72,21.85,1036700.0,18.9027,19.0419,18.894,19.0071,1036700.0
2013-09-04 14:00:00,21.85,21.92,21.82,21.87,1227900.0,19.0071,19.068,18.981,19.0245,1227900.0
2013-09-04 15:00:00,21.87,21.94,21.81,21.85,2242300.0,19.0245,19.0854,18.9723,19.0071,2242300.0
2013-09-05 09:30:00,21.9,22.1,21.79,22.08,623900.0,19.0506,19.2245,18.9549,19.2071,623900.0
2013-09-05 10:00:00,22.08,22.25,22.05,22.21,1269400.0,19.2071,19.355,19.181,19.3202,1269400.0
2013-09-05 11:00:00,22.21,22.23,22.14,22.15,809200.0,19.3202,19.3376,19.2593,19.268,809200.0
2013-09-05 12:00:00,22.15,22.15,22.03,22.06,451000.0,19.268,19.268,19.1636,19.1897,451000.0
2013-09-05 13:00:00,22.06,22.07,21.98,22.05,622500.0,19.1897,19.1984,19.1201,19.181,622500.0
2013-09-05 14:00:00,22.04,22.05,21.89,21.94,768000.0,19.1723,19.181,19.0419,19.0854,768000.0
2013-09-05 15:00:00,21.93,21.95,21.79,21.85,1693400.0,19.0767,19.0941,18.9549,19.0071,1693400.0
2013-09-06 09:30:00,21.95,21.95,21.48,21.51,657400.0,19.0941,19.0941,18.6852,18.7113,657400.0
2013-09-06 10:00:00,21.51,21.65,21.32,21.62,2479700.0,18.7113,18.8331,18.546,18.807,2479700.0
2013-09-06 11:00:00,21.63,21.71,21.6,21.64,927300.0,18.8157,18.8853,18.7896,18.8244,927300.0
2013-09-06 12:00:00,21.64,21.67,21.56,21.56,591900.0,18.8244,18.8505,18.7548,18.7548,591900.0
2013-09-06 13:00:00,21.57,21.65,21.54,21.64,851700.0,18.7635,18.8331,18.7374,18.8244,851700.0
2013-09-06 14:00:00,21.64,21.7,21.63,21.66,520300.0,18.8244,18.8766,18.8157,18.8418,520300.0
2013-09-06 15:00:00,21.66,21.7,21.56,21.57,1239500.0,18.8418,18.8766,18.7548,18.7635,1239500.0
2013-09-09 09:30:00,21.64,21.89,21.64,21.85,375200.0,18.8244,19.0419,18.8244,19.0071,375200.0
2013-09-09 10:00:00,21.85,21.89,21.67,21.76,620300.0,19.0071,19.0419,18.8505,18.9288,620300.0
2013-09-09 11:00:00,21.76,21.81,21.73,21.76,422600.0,18.9288,18.9723,18.9027,18.9288,422600.0
2013-09-09 12:00:00,21.76,21.84,21.76,21.78,385900.0,18.9288,18.9984,18.9288,18.9462,385900.0
2013-09-09 13:00:00,21.78,21.89,21.77,21.89,426400.0,18.9462,19.0419,18.9375,19.0419,426400.0
2013-09-09 14:00:00,21.88,21.91,21.81,21.81,410800.0,19.0332,19.0593,18.9723,18.9723,410800.0
2013-09-09 15:00:00,21.81,21.83,21.77,21.82,1131500.0,18.9723,18.9897,18.9375,18.981,1131500.0
2013-09-10 09:30:00,22.04,22.31,22.04,22.24,917000.0,19.1723,19.4072,19.1723,19.3463,917000.0
2013-09-10 10:00:00,22.25,22.4,22.21,22.3,976600.0,19.355,19.4855,19.3202,19.3985,976600.0
2013-09-10 11:00:00,22.31,22.39,22.28,22.37,1009900.0,19.4072,19.4768,19.3811,19.4594,1009900.0
2013-09-10 12:00:00,22.38,22.44,22.34,22.41,554300.0,19.4681,19.5203,19.4333,19.4942,554300.0
2013-09-10 13:00:00,22.41,22.41,22.33,22.37,320800.0,19.4942,19.4942,19.4246,19.4594,320800.0
2013-09-10 14:00:00,22.37,22.41,22.35,22.4,494900.0,19.4594,19.4942,19.442,19.4855,494900.0
2013-09-10 15:00:00,22.4,22.41,22.32,22.37,1870200.0,19.4855,19.4942,19.4159,19.4594,1870200.0
2013-09-11 09:30:00,22.31,22.45,22.13,22.18,526400.0,19.4072,19.529,19.2506,19.2941,526400.0
2013-09-11 10:00:00,22.19,22.3,22.12,22.29,921000.0,19.3028,19.3985,19.2419,19.3898,921000.0
2013-09-11 11:00:00,22.29,22.36,22.23,22.3,594300.0,19.3898,19.4507,19.3376,19.3985,594300.0
2013-09-11 12:00:00,22.3,22.3,22.25,22.29,419900.0,19.3985,19.3985,19.355,19.3898,419900.0
2013-09-11 13:00:00,22.29,22.3,22.21,22.21,405300.0,19.3898,19.3985,19.3202,19.3202,405300.0
2013-09-11 14:00:00,22.21,22.26,22.2,22.23,327500.0,19.3202,19.3637,19.3115,19.3376,327500.0
2013-09-11 15:00:00,22.23,22.26,22.19,22.24,1144800.0,19.3376,19.3637,19.3028,19.3463,1144800.0
2013-09-12 09:30:00,22.19,22.26,22.09,22.19,756600.0,19.3028,19.3637,19.2158,19.3028,756600.0
2013-09-12 10:00:00,22.2,22.2,22.09,22.14,1045400.0,19.3115,19.3115,19.2158,19.2593,1045400.0
2013-09-12 11:00:00,22.14,22.21,22.08,22.14,721000.0,19.2593,19.3202,19.2071,19.2593,721000.0
2013-09-12 12:00:00,22.16,22.16,22.06,22.13,499800.0,19.2767,19.2767,19.1897,19.2506,499800.0
2013-09-12 13:00:00,22.13,22.21,22.12,22.16,390100.0,19.2506,19.3202,19.2419,19.2767,390100.0
2013-09-12 14:00:00,22.16,22.2,22.09,22.2,883200.0,19.2767,19.3115,19.2158,19.3115,883200.0
2013-09-12 15:00:00,22.2,22.21,22.07,22.08,1842200.0,19.3115,19.3202,19.1984,19.2071,1842200.0
2013-09-13 09:30:00,22.16,22.22,21.93,22.08,1392400.0,19.2767,19.3289,19.0767,19.2071,1392400.0
2013-09-13 10:00:00,22.08,22.1,21.84,21.91,1235400.0,19.2071,19.2245,18.9984,19.0593,1235400.0
2013-09-13 11:00:00,21.91,21.92,21.85,21.88,1276000.0,19.0593,19.068,19.0071,19.0332,1276000.0
2013-09-13 12:00:00,21.88,21.98,21.87,21.95,713600.0,19.0332,19.1201,19.0245,19.0941,713600.0
2013-09-13 13:00:00,21.94,22.05,21.94,22.0,379200.0,19.0854,19.181,19.0854,19.1375,379200.0
2013-09-13 14:00:00,22.0,22.01,21.94,21.95,450600.0,19.1375,19.1462,19.0854,19.0941,450600.0
2013-09-13 15:00:00,21.95,22.07,21.94,22.03,1374800.0,19.0941,19.1984,19.0854,19.1636,1374800.0
2013-09-16 09:30:00,22.35,22.36,21.91,21.93,1096500.0,19.442,19.4507,19.0593,19.0767,1096500.0
2013-09-16 10:00:00,21.93,22.0,21.58,21.58,2963300.0,19.0767,19.1375,18.7722,18.7722,2963300.0
2013-09-16 11:00:00,21.59,21.89,21.59,21.88,1311200.0,18.7809,19.0419,18.7809,19.0332,1311200.0
2013-09-16 12:00:00,21.88,22.05,21.87,22.02,757700.0,19.0332,19.181,19.0245,19.1549,757700.0
2013-09-16 13:00:00,22.03,22.1,21.91,21.98,1005700.0,19.1636,19.2245,19.0593,19.1201,1005700.0
2013-09-16 14:00:00,21.98,22.0,21.88,21.99,920700.0,19.1201,19.1375,19.0332,19.1288,920700.0
2013-09-16 15:00:00,21.99,22.09,21.98,22.09,2173500.0,19.1288,19.2158,19.1201,19.2158,2173500.0
2013-09-17 09:30:00,22.08,22.43,22.08,22.39,675300.0,19.2071,19.5116,19.2071,19.4768,675300.0
2013-09-17 10:00:00,22.39,22.49,22.33,22.46,1179000.0,19.4768,19.5638,19.4246,19.5377,1179000.0
2013-09-17 11:00:00,22.46,22.5,22.38,22.4,603800.0,19.5377,19.5725,19.4681,19.4855,603800.0
2013-09-17 12:00:00,22.41,22.5,22.4,22.5,511800.0,19.4942,19.5725,19.4855,19.5725,511800.0
2013-09-17 13:00:00,22.5,22.55,22.47,22.55,751500.0,19.5725,19.616,19.5464,19.616,751500.0
2013-09-17 14:00:00,22.55,22.6,22.5,22.6,746100.0,19.616,19.6595,19.5725,19.6595,746100.0
2013-09-17 15:00:00,22.6,22.71,22.58,22.65,3390600.0,19.6595,19.7552,19.6421,19.703,3390600.0
2013-09-18 09:30:00,22.59,22.63,22.4,22.42,797400.0,19.6508,19.6856,19.4855,19.5029,797400.0
2013-09-18 10:00:00,22.42,22.45,22.24,22.24,943500.0,19.5029,19.529,19.3463,19.3463,943500.0
2013-09-18 11:00:00,22.24,22.31,22.07,22.08,960600.0,19.3463,19.4072,19.1984,19.2071,960600.0
2013-09-18 12:00:00,22.09,22.12,22.04,22.05,1008300.0,19.2158,19.2419,19.1723,19.181,1008300.0
2013-09-18 13:00:00,22.04,22.18,22.02,22.16,1686400.0,19.1723,19.2941,19.1549,19.2767,1686400.0
2013-09-18 14:00:00,22.16,22.4,21.82,21.82,4392900.0,19.2767,19.4855,18.981,18.981,4392900.0
2013-09-18 15:00:00,21.82,21.86,21.04,21.36,8920100.0,18.981,19.0158,18.3025,18.5808,8920100.0
2013-09-19 09:30:00,21.48,21.52,20.62,20.71,4127700.0,18.6852,18.72,17.9371,18.0154,4127700.0
2013-09-19 10:00:00,20.72,20.97,20.64,20.96,4934800.0,18.0241,18.2416,17.9545,18.2329,4934800.0
2013-09-19 11:00:00,20.95,21.0,20.85,20.97,1904900.0,18.2242,18.2677,18.1372,18.2416,1904900.0
2013-09-19 12:00:00,20.97,21.25,20.96,21.18,1339600.0,18.2416,18.4851,18.2329,18.4242,1339600.0
2013-09-19 13:00:00,21.18,21.23,21.0,21.01,1809900.0,18.4242,18.4677,18.2677,18.2764,1809900.0
2013-09-19 14:00:00,21.0,21.17,21.0,21.15,2141000.0,18.2677,18.4155,18.2677,18.3981,2141000.0
2013-09-19 15:00:00,21.16,21.26,21.02,21.04,4868300.0,18.4068,18.4938,18.2851,18.3025,4868300.0
2013-09-20 09:30:00,21.14,21.55,21.14,21.5,2216900.0,18.3894,18.7461,18.3894,18.7026,2216900.0
2013-09-20 10:00:00,21.5,21.63,21.37,21.39,2218800.0,18.7026,18.8157,18.5895,18.6069,2218800.0
2013-09-20 11:00:00,21.39,21.51,21.32,21.4,1498500.0,18.6069,18.7113,18.546,18.6156,1498500.0
2013-09-20 12:00:00,21.39,21.42,21.26,21.35,892300.0,18.6069,18.633,18.4938,18.5721,892300.0
2013-09-20 13:00:00,21.35,21.39,21.27,21.34,877000.0,18.5721,18.6069,18.5025,18.5634,877000.0
2013-09-20 14:00:00,21.34,21.39,21.32,21.38,1120400.0,18.5634,18.6069,18.546,18.5982,1120400.0
2013-09-20 15:00:00,21.37,21.43,21.28,21.28,3834600.0,18.5895,18.6417,18.5112,18.5112,3834600.0
2013-09-23 09:30:00,21.09,21.11,20.86,20.88,970800.0,18.3459,18.3633,18.1459,18.1633,970800.0
2013-09-23 10:00:00,20.88,20.97,20.7,20.74,1954400.0,18.1633,18.2416,18.0067,18.0415,1954400.0
2013-09-23 11:00:00,20.73,20.76,20.57,20.61,1639500.0,18.0328,18.0589,17.8936,17.9284,1639500.0
2013-09-23 12:00:00,20.61,20.78,20.54,20.77,1271000.0,17.9284,18.0763,17.8675,18.0676,1271000.0
2013-09-23 13:00:00,20.77,20.89,20.75,20.88,965500.0,18.0676,18.172,18.0502,18.1633,965500.0
2013-09-23 14:00:00,20.88,20.95,20.82,20.94,769500.0,18.1633,18.2242,18.1111,18.2155,769500.0
2013-09-23 15:00:00,20.94,20.94,20.79,20.85,2082000.0,18.2155,18.2155,18.085,18.1372,2082000.0
2013-09-24 09:30:00,20.95,21.16,20.91,21.08,884000.0,18.2242,18.4068,18.1894,18.3372,884000.0
2013-09-24 10:00:00,21.07,21.29,20.95,21.26,1821200.0,18.3285,18.5199,18.2242,18.4938,1821200.0
2013-09-24 11:00:00,21.26,21.44,21.26,21.43,1729700.0,18.4938,18.6504,18.4938,18.6417,1729700.0
2013-09-24 12:00:00,21.42,21.44,21.29,21.32,1944600.0,18.633,18.6504,18.5199,18.546,1944600.0
2013-09-24 13:00:00,21.32,21.36,21.28,21.32,1166200.0,18.546,18.5808,18.5112,18.546,1166200.0
2013-09-24 14:00:00,21.33,21.34,21.14,21.19,1823300.0,18.5547,18.5634,18.3894,18.4329,1823300.0
2013-09-24 15:00:00,21.19,21.25,21.1,21.13,2331100.0,18.4329,18.4851,18.3546,18.3807,2331100.0
2013-09-25 09:30:00,21.26,21.44,21.18,21.29,1196700.0,18.4938,18.6504,18.4242,18.5199,1196700.0
2013-09-25 10:00:00,21.29,21.39,21.1,21.32,2432600.0,18.5199,18.6069,18.3546,18.546,2432600.0
2013-09-25 11:00:00,21.32,21.52,21.19,21.49,1753200.0,18.546,18.72,18.4329,18.6939,1753200.0
2013-09-25 12:00:00,21.49,21.51,21.39,21.43,1197800.0,18.6939,18.7113,18.6069,18.6417,1197800.0
2013-09-25 13:00:00,21.44,21.46,21.15,21.18,1727100.0,18.6504,18.6678,18.3981,18.4242,1727100.0
2013-09-25 14:00:00,21.18,21.36,21.16,21.32,1587600.0,18.4242,18.5808,18.4068,18.546,1587600.0
2013-09-25 15:00:00,21.31,21.4,21.23,21.24,2487000.0,18.5373,18.6156,18.4677,18.4764,2487000.0
2013-09-26 09:30:00,21.24,21.53,21.21,21.42,361400.0,18.4764,18.7287,18.4503,18.633,361400.0
2013-09-26 10:00:00,21.43,21.51,21.21,21.3,841100.0,18.6417,18.7113,18.4503,18.5286,841100.0
2013-09-26 11:00:00,21.3,21.35,21.2,21.32,420900.0,18.5286,18.5721,18.4416,18.546,420900.0
2013-09-26 12:00:00,21.33,21.34,21.24,21.32,377700.0,18.5547,18.5634,18.4764,18.546,377700.0
2013-09-26 13:00:00,21.32,21.36,21.27,21.31,429700.0,18.546,18.5808,18.5025,18.5373,429700.0
2013-09-26 14:00:00,21.3,21.3,21.22,21.27,558600.0,18.5286,18.5286,18.459,18.5025,558600.0
2013-09-26 15:00:00,21.27,21.34,21.22,21.34,964900.0,18.5025,18.5634,18.459,18.5634,964900.0
2013-09-27 09:30:00,21.17,21.23,21.02,21.15,423100.0,18.4155,18.4677,18.2851,18.3981,423100.0
2013-09-27 10:00:00,21.15,21.21,20.97,21.16,1045900.0,18.3981,18.4503,18.2416,18.4068,1045900.0
2013-09-27 11:00:00,21.16,21.22,21.07,21.16,447200.0,18.4068,18.459,18.3285,18.4068,447200.0
2013-09-27 12:00:00,21.16,21.25,21.14,21.2,286800.0,18.4068,18.4851,18.3894,18.4416,286800.0
2013-09-27 13:00:00,21.2,21.23,21.14,21.15,716600.0,18.4416,18.4677,18.3894,18.3981,716600.0
2013-09-27 14:00:00,21.16,21.22,21.13,21.14,429900.0,18.4068,18.459,18.3807,18.3894,429900.0
2013-09-27 15:00:00,21.14,21.23,21.12,21.19,1127900.0,18.3894,18.4677,18.372,18.4329,1127900.0
2013-09-30 09:30:00,20.95,21.07,20.79,21.04,429300.0,18.2242,18.3285,18.085,18.3025,429300.0
2013-09-30 10:00:00,21.05,21.28,21.04,21.1,1013900.0,18.3112,18.5112,18.3025,18.3546,1013900.0
2013-09-30 11:00:00,21.11,21.13,21.0,21.1,669600.0,18.3633,18.3807,18.2677,18.3546,669600.0
2013-09-30 12:00:00,21.1,21.15,21.02,21.13,686700.0,18.3546,18.3981,18.2851,18.3807,686700.0
2013-09-30 13:00:00,21.13,21.21,21.09,21.13,986800.0,18.3807,18.4503,18.3459,18.3807,986800.0
2013-09-30 14:00:00,21.13,21.26,21.1,21.17,811600.0,18.3807,18.4938,18.3546,18.4155,811600.0
2013-09-30 15:00:00,21.18,21.18,21.07,21.15,2485700.0,18.4242,18.4242,18.3285,18.3981,2485700.0
2013-10-01 09:30:00,21.21,21.44,21.21,21.33,1095300.0,18.4503,18.6504,18.4503,18.5547,1095300.0
2013-10-01 10:00:00,21.32,21.43,21.22,21.33,880900.0,18.546,18.6417,18.459,18.5547,880900.0
2013-10-01 11:00:00,21.34,21.44,21.28,21.42,633900.0,18.5634,18.6504,18.5112,18.633,633900.0
2013-10-01 12:00:00,21.42,21.44,21.28,21.28,705300.0,18.633,18.6504,18.5112,18.5112,705300.0
2013-10-01 13:00:00,21.28,21.37,21.25,21.36,612700.0,18.5112,18.5895,18.4851,18.5808,612700.0
2013-10-01 14:00:00,21.36,21.4,21.26,21.36,640200.0,18.5808,18.6156,18.4938,18.5808,640200.0
2013-10-01 15:00:00,21.35,21.38,21.29,21.38,1460800.0,18.5721,18.5982,18.5199,18.5982,1460800.0
2013-10-02 09:30:00,21.14,21.28,21.04,21.16,1096100.0,18.3894,18.5112,18.3025,18.4068,1096100.0
2013-10-02 10:00:00,21.16,21.3,20.98,21.28,1485200.0,18.4068,18.5286,18.2503,18.5112,1485200.0
2013-10-02 11:00:00,21.28,21.32,21.14,21.18,608300.0,18.5112,18.546,18.3894,18.4242,608300.0
2013-10-02 12:00:00,21.18,21.23,21.17,21.19,401900.0,18.4242,18.4677,18.4155,18.4329,401900.0
2013-10-02 13:00:00,21.19,21.31,21.18,21.26,593600.0,18.4329,18.5373,18.4242,18.4938,593600.0
2013-10-02 14:00:00,21.26,21.29,21.2,21.25,495100.0,18.4938,18.5199,18.4416,18.4851,495100.0
2013-10-02 15:00:00,21.24,21.29,21.18,21.29,1414300.0,18.4764,18.5199,18.4242,18.5199,1414300.0
2013-10-03 09:30:00,21.21,21.41,21.18,21.39,539200.0,18.4503,18.6243,18.4242,18.6069,539200.0
2013-10-03 10:00:00,21.39,21.39,21.0,21.05,1296600.0,18.6069,18.6069,18.2677,18.3112,1296600.0
2013-10-03 11:00:00,21.05,21.13,20.9,20.93,1032800.0,18.3112,18.3807,18.1807,18.2068,1032800.0
2013-10-03 12:00:00,20.93,21.05,20.9,21.04,829000.0,18.2068,18.3112,18.1807,18.3025,829000.0
2013-10-03 13:00:00,21.03,21.22,21.0,21.16,660000.0,18.2938,18.459,18.2677,18.4068,660000.0
2013-10-03 14:00:00,21.17,21.26,21.03,21.2,746800.0,18.4155,18.4938,18.2938,18.4416,746800.0
2013-10-03 15:00:00,21.2,21.21,21.09,21.14,2012500.0,18.4416,18.4503,18.3459,18.3894,2012500.0
2013-10-04 09:30:00,21.2,21.42,21.1,21.42,675300.0,18.4416,18.633,18.3546,18.633,675300.0
2013-10-04 10:00:00,21.42,21.53,21.41,21.46,935400.0,18.633,18.7287,18.6243,18.6678,935400.0
2013-10-04 11:00:00,21.46,21.6,21.45,21.55,648800.0,18.6678,18.7896,18.6591,18.7461,648800.0
2013-10-04 12:00:00,21.55,21.63,21.5,21.54,448100.0,18.7461,18.8157,18.7026,18.7374,448100.0
2013-10-04 13:00:00,21.55,21.56,21.5,21.51,236600.0,18.7461,18.7548,18.7026,18.7113,236600.0
2013-10-04 14:00:00,21.51,21.56,21.48,21.55,483700.0,18.7113,18.7548,18.6852,18.7461,483700.0
2013-10-04 15:00:00,21.54,21.59,21.51,21.57,1314300.0,18.7374,18.7809,18.7113,18.7635,1314300.0
2013-10-07 09:30:00,21.3,21.33,21.13,21.24,355000.0,18.5286,18.5547,18.3807,18.4764,355000.0
2013-10-07 10:00:00,21.24,21.41,21.2,21.21,1169800.0,18.4764,18.6243,18.4416,18.4503,1169800.0
2013-10-07 11:00:00,21.21,21.3,21.14,21.29,737600.0,18.4503,18.5286,18.3894,18.5199,737600.0
2013-10-07 12:00:00,21.29,21.32,21.22,21.22,391400.0,18.5199,18.546,18.459,18.459,391400.0
2013-10-07 13:00:00,21.23,21.32,21.23,21.28,727700.0,18.4677,18.546,18.4677,18.5112,727700.0
2013-10-07 14:00:00,21.28,21.3,21.17,21.22,521000.0,18.5112,18.5286,18.4155,18.459,521000.0
2013-10-07 15:00:00,21.22,21.23,21.06,21.06,1348900.0,18.459,18.4677,18.3199,18.3199,1348900.0
2013-10-08 09:30:00,21.04,21.14,20.96,21.07,571100.0,18.3025,18.3894,18.2329,18.3285,571100.0
2013-10-08 10:00:00,21.08,21.12,20.89,20.89,957600.0,18.3372,18.372,18.172,18.172,957600.0
2013-10-08 11:00:00,20.89,20.94,20.72,20.83,651300.0,18.172,18.2155,18.0241,18.1198,651300.0
2013-10-08 12:00:00,20.83,20.84,20.68,20.73,723800.0,18.1198,18.1285,17.9893,18.0328,723800.0
2013-10-08 13:00:00,20.73,20.79,20.61,20.67,964700.0,18.0328,18.085,17.9284,17.9806,964700.0
2013-10-08 14:00:00,20.67,20.68,20.54,20.66,1067500.0,17.9806,17.9893,17.8675,17.9719,1067500.0
2013-10-08 15:00:00,20.65,20.76,20.56,20.57,1722600.0,17.9632,18.0589,17.8849,17.8936,1722600.0
2013-10-09 09:30:00,20.65,20.75,20.44,20.63,588100.0,17.9632,18.0502,17.7805,17.9458,588100.0
2013-10-09 10:00:00,20.63,20.73,20.47,20.55,1298500.0,17.9458,18.0328,17.8066,17.8762,1298500.0
2013-10-09 11:00:00,20.55,20.76,20.51,20.76,542000.0,17.8762,18.0589,17.8414,18.0589,542000.0
2013-10-09 12:00:00,20.76,20.92,20.73,20.89,1085900.0,18.0589,18.1981,18.0328,18.172,1085900.0
2013-10-09 13:00:00,20.89,21.02,20.88,20.96,608800.0,18.172,18.2851,18.1633,18.2329,608800.0
2013-10-09 14:00:00,20.96,21.03,20.87,20.89,1597100.0,18.2329,18.2938,18.1546,18.172,1597100.0
2013-10-09 15:00:00,20.9,20.9,20.71,20.77,2634300.0,18.1807,18.1807,18.0154,18.0676,2634300.0
2013-10-10 09:30:00,21.18,21.43,21.0,21.27,597400.0,18.4242,18.6417,18.2677,18.5025,597400.0
2013-10-10 10:00:00,21.26,21.4,21.21,21.38,1455600.0,18.4938,18.6156,18.4503,18.5982,1455600.0
2013-10-10 11:00:00,21.38,21.41,21.23,21.39,882300.0,18.5982,18.6243,18.4677,18.6069,882300.0
2013-10-10 12:00:00,21.38,21.46,21.38,21.44,567600.0,18.5982,18.6678,18.5982,18.6504,567600.0
2013-10-10 13:00:00,21.43,21.43,21.31,21.36,472500.0,18.6417,18.6417,18.5373,18.5808,472500.0
2013-10-10 14:00:00,21.36,21.45,21.3,21.45,1041600.0,18.5808,18.6591,18.5286,18.6591,1041600.0
2013-10-10 15:00:00,21.45,21.55,21.37,21.38,5164500.0,18.6591,18.7461,18.5895,18.5982,5164500.0
2013-10-11 09:30:00,21.39,21.51,21.32,21.51,383600.0,18.6069,18.7113,18.546,18.7113,383600.0
2013-10-11 10:00:00,21.52,21.56,21.45,21.55,1009300.0,18.72,18.7548,18.6591,18.7461,1009300.0
2013-10-11 11:00:00,21.55,21.67,21.51,21.66,736500.0,18.7461,18.8505,18.7113,18.8418,736500.0
2013-10-11 12:00:00,21.65,21.77,21.63,21.77,599300.0,18.8331,18.9375,18.8157,18.9375,599300.0
2013-10-11 13:00:00,21.77,21.82,21.68,21.73,681300.0,18.9375,18.981,18.8592,18.9027,681300.0
2013-10-11 14:00:00,21.73,21.78,21.69,21.73,714500.0,18.9027,18.9462,18.8679,18.9027,714500.0
2013-10-11 15:00:00,21.74,21.78,21.67,21.77,1821400.0,18.9114,18.9462,18.8505,18.9375,1821400.0
2013-10-14 09:30:00,21.59,21.7,21.39,21.69,494700.0,18.7809,18.8766,18.6069,18.8679,494700.0
2013-10-14 10:00:00,21.7,21.71,21.48,21.57,1092900.0,18.8766,18.8853,18.6852,18.7635,1092900.0
2013-10-14 11:00:00,21.57,21.74,21.56,21.74,438500.0,18.7635,18.9114,18.7548,18.9114,438500.0
2013-10-14 12:00:00,21.73,21.97,21.73,21.9,1474100.0,18.9027,19.1114,18.9027,19.0506,1474100.0
2013-10-14 13:00:00,21.89,22.04,21.87,22.02,1410200.0,19.0419,19.1723,19.0245,19.1549,1410200.0
2013-10-14 14:00:00,22.01,22.08,21.87,21.96,1340200.0,19.1462,19.2071,19.0245,19.1027,1340200.0
2013-10-14 15:00:00,21.95,22.07,21.89,21.99,3850100.0,19.0941,19.1984,19.0419,19.1288,3850100.0
2013-10-15 09:30:00,22.82,23.29,22.66,23.05,5580300.0,19.8509,20.2597,19.7117,20.0509,5580300.0
2013-10-15 10:00:00,23.04,23.74,22.98,23.64,7248400.0,20.0422,20.6512,19.99,20.5642,7248400.0
2013-10-15 11:00:00,23.64,23.79,23.36,23.41,4147900.0,20.5642,20.6946,20.3206,20.3641,4147900.0
2013-10-15 12:00:00,23.41,23.48,23.1,23.39,2078900.0,20.3641,20.425,20.0944,20.3467,2078900.0
2013-10-15 13:00:00,23.39,23.46,23.25,23.33,1970900.0,20.3467,20.4076,20.2249,20.2945,1970900.0
2013-10-15 14:00:00,23.32,23.36,22.84,23.31,3154000.0,20.2858,20.3206,19.8683,20.2771,3154000.0
2013-10-15 15:00:00,23.3,23.34,22.94,23.02,5920700.0,20.2684,20.3032,19.9552,20.0248,5920700.0
2013-10-16 09:30:00,23.26,23.65,23.24,23.64,1840600.0,20.2336,20.5729,20.2162,20.5642,1840600.0
2013-10-16 10:00:00,23.64,23.93,23.57,23.7,5270700.0,20.5642,20.8164,20.5033,20.6164,5270700.0
2013-10-16 11:00:00,23.7,23.79,23.55,23.61,2215900.0,20.6164,20.6946,20.4859,20.5381,2215900.0
2013-10-16 12:00:00,23.62,23.68,23.5,23.58,1103400.0,20.5468,20.599,20.4424,20.512,1103400.0
2013-10-16 13:00:00,23.58,23.63,23.53,23.55,664800.0,20.512,20.5555,20.4685,20.4859,664800.0
2013-10-16 14:00:00,23.55,23.55,23.4,23.47,1193300.0,20.4859,20.4859,20.3554,20.4163,1193300.0
2013-10-16 15:00:00,23.48,23.48,23.31,23.42,2785900.0,20.425,20.425,20.2771,20.3728,2785900.0
2013-10-17 09:30:00,23.25,23.38,23.14,23.24,927400.0,20.2249,20.338,20.1292,20.2162,927400.0
2013-10-17 10:00:00,23.24,23.38,23.11,23.37,1274200.0,20.2162,20.338,20.1031,20.3293,1274200.0
2013-10-17 11:00:00,23.37,23.51,23.37,23.49,869200.0,20.3293,20.4511,20.3293,20.4337,869200.0
2013-10-17 12:00:00,23.49,23.61,23.48,23.59,789700.0,20.4337,20.5381,20.425,20.5207,789700.0
2013-10-17 13:00:00,23.59,23.66,23.56,23.66,787700.0,20.5207,20.5816,20.4946,20.5816,787700.0
2013-10-17 14:00:00,23.66,23.67,23.6,23.61,1035000.0,20.5816,20.5903,20.5294,20.5381,1035000.0
2013-10-17 15:00:00,23.61,23.67,23.54,23.63,2283700.0,20.5381,20.5903,20.4772,20.5555,2283700.0
2013-10-18 09:30:00,23.61,23.65,23.36,23.54,1606700.0,20.5381,20.5729,20.3206,20.4772,1606700.0
2013-10-18 10:00:00,23.54,23.7,23.51,23.67,1715100.0,20.4772,20.6164,20.4511,20.5903,1715100.0
2013-10-18 11:00:00,23.68,23.72,23.62,23.64,819000.0,20.599,20.6338,20.5468,20.5642,819000.0
2013-10-18 12:00:00,23.64,23.71,23.62,23.7,573300.0,20.5642,20.6251,20.5468,20.6164,573300.0
2013-10-18 13:00:00,23.69,23.74,23.67,23.74,595500.0,20.6077,20.6512,20.5903,20.6512,595500.0
2013-10-18 14:00:00,23.75,23.78,23.71,23.72,777600.0,20.6599,20.6859,20.6251,20.6338,777600.0
2013-10-18 15:00:00,23.71,23.78,23.68,23.76,1661600.0,20.6251,20.6859,20.599,20.6685,1661600.0
2013-10-21 09:30:00,23.74,23.83,23.64,23.8,731200.0,20.6512,20.7294,20.5642,20.7033,731200.0
2013-10-21 10:00:00,23.8,23.87,23.68,23.71,849700.0,20.7033,20.7642,20.599,20.6251,849700.0
2013-10-21 11:00:00,23.71,23.76,23.69,23.76,491900.0,20.6251,20.6685,20.6077,20.6685,491900.0
2013-10-21 12:00:00,23.75,23.8,23.72,23.8,333700.0,20.6599,20.7033,20.6338,20.7033,333700.0
2013-10-21 13:00:00,23.8,23.82,23.75,23.78,397800.0,20.7033,20.7207,20.6599,20.6859,397800.0
2013-10-21 14:00:00,23.78,23.79,23.7,23.73,765800.0,20.6859,20.6946,20.6164,20.6425,765800.0
2013-10-21 15:00:00,23.72,23.76,23.52,23.54,4224500.0,20.6338,20.6685,20.4598,20.4772,4224500.0
2013-10-22 09:30:00,23.64,23.64,23.41,23.42,989800.0,20.5642,20.5642,20.3641,20.3728,989800.0
2013-10-22 10:00:00,23.41,23.55,23.14,23.3,2197900.0,20.3641,20.4859,20.1292,20.2684,2197900.0
2013-10-22 11:00:00,23.3,23.45,23.18,23.39,1640500.0,20.2684,20.3989,20.164,20.3467,1640500.0
2013-10-22 12:00:00,23.4,23.47,23.4,23.45,650000.0,20.3554,20.4163,20.3554,20.3989,650000.0
2013-10-22 13:00:00,23.45,23.46,23.35,23.37,863700.0,20.3989,20.4076,20.3119,20.3293,863700.0
2013-10-22 14:00:00,23.38,23.45,23.29,23.39,1136900.0,20.338,20.3989,20.2597,20.3467,1136900.0
2013-10-22 15:00:00,23.39,23.43,23.34,23.35,2099600.0,20.3467,20.3815,20.3032,20.3119,2099600.0
2013-10-23 09:30:00,23.27,23.41,23.14,23.15,604100.0,20.2423,20.3641,20.1292,20.1379,604100.0
2013-10-23 10:00:00,23.16,23.26,23.03,23.16,1557800.0,20.1466,20.2336,20.0335,20.1466,1557800.0
2013-10-23 11:00:00,23.16,23.21,23.11,23.13,1167500.0,20.1466,20.1901,20.1031,20.1205,1167500.0
2013-10-23 12:00:00,23.14,23.23,23.05,23.22,784400.0,20.1292,20.2075,20.0509,20.1988,784400.0
2013-10-23 13:00:00,23.22,23.26,23.15,23.19,783900.0,20.1988,20.2336,20.1379,20.1727,783900.0
2013-10-23 14:00:00,23.2,23.38,23.19,23.37,696900.0,20.1814,20.338,20.1727,20.3293,696900.0
2013-10-23 15:00:00,23.37,23.44,23.29,23.31,1604900.0,20.3293,20.3902,20.2597,20.2771,1604900.0
2013-10-24 09:30:00,23.36,23.47,23.29,23.41,613600.0,20.3206,20.4163,20.2597,20.3641,613600.0
2013-10-24 10:00:00,23.4,23.46,23.28,23.32,809500.0,20.3554,20.4076,20.251,20.2858,809500.0
2013-10-24 11:00:00,23.32,23.41,23.27,23.27,596900.0,20.2858,20.3641,20.2423,20.2423,596900.0
2013-10-24 12:00:00,23.28,23.41,23.25,23.39,667400.0,20.251,20.3641,20.2249,20.3467,667400.0
2013-10-24 13:00:00,23.39,23.41,23.31,23.37,315600.0,20.3467,20.3641,20.2771,20.3293,315600.0
2013-10-24 14:00:00,23.37,23.42,23.36,23.42,544100.0,20.3293,20.3728,20.3206,20.3728,544100.0
2013-10-24 15:00:00,23.42,23.45,23.36,23.4,1037600.0,20.3728,20.3989,20.3206,20.3554,1037600.0
2013-10-25 09:30:00,23.4,23.47,23.32,23.42,468900.0,20.3554,20.4163,20.2858,20.3728,468900.0
2013-10-25 10:00:00,23.41,23.51,23.39,23.45,505900.0,20.3641,20.4511,20.3467,20.3989,505900.0
2013-10-25 11:00:00,23.44,23.48,23.36,23.4,410500.0,20.3902,20.425,20.3206,20.3554,410500.0
2013-10-25 12:00:00,23.4,23.47,23.35,23.45,335200.0,20.3554,20.4163,20.3119,20.3989,335200.0
2013-10-25 13:00:00,23.45,23.45,23.36,23.37,349400.0,20.3989,20.3989,20.3206,20.3293,349400.0
2013-10-25 14:00:00,23.37,23.46,23.35,23.46,437200.0,20.3293,20.4076,20.3119,20.4076,437200.0
2013-10-25 15:00:00,23.46,23.6,23.44,23.57,2052900.0,20.4076,20.5294,20.3902,20.5033,2052900.0
2013-10-28 09:30:00,23.55,23.61,23.45,23.47,372300.0,20.4859,20.5381,20.3989,20.4163,372300.0
2013-10-28 10:00:00,23.46,23.57,23.38,23.4,808300.0,20.4076,20.5033,20.338,20.3554,808300.0
2013-10-28 11:00:00,23.4,23.45,23.15,23.18,2827400.0,20.3554,20.3989,20.1379,20.164,2827400.0
2013-10-28 12:00:00,23.18,23.23,23.0,23.0,2244500.0,20.164,20.2075,20.0074,20.0074,2244500.0
2013-10-28 13:00:00,23.0,23.01,22.67,22.8,3142300.0,20.0074,20.0161,19.7204,19.8335,3142300.0
2013-10-28 14:00:00,22.81,23.03,22.81,23.01,1681000.0,19.8422,20.0335,19.8422,20.0161,1681000.0
2013-10-28 15:00:00,23.01,23.07,22.97,22.99,2453900.0,20.0161,20.0683,19.9813,19.9987,2453900.0
2013-10-29 09:30:00,23.06,23.36,22.98,23.21,2201900.0,20.0596,20.3206,19.99,20.1901,2201900.0
2013-10-29 10:00:00,23.2,23.22,22.91,23.1,2666300.0,20.1814,20.1988,19.9291,20.0944,2666300.0
2013-10-29 11:00:00,23.1,23.19,23.06,23.14,811300.0,20.0944,20.1727,20.0596,20.1292,811300.0
2013-10-29 12:00:00,23.14,23.15,23.08,23.12,1365300.0,20.1292,20.1379,20.077,20.1118,1365300.0
2013-10-29 13:00:00,23.13,23.15,23.03,23.12,1161600.0,20.1205,20.1379,20.0335,20.1118,1161600.0
2013-10-29 14:00:00,23.13,23.13,23.0,23.06,1583500.0,20.1205,20.1205,20.0074,20.0596,1583500.0
2013-10-29 15:00:00,23.07,23.11,22.86,23.09,3388400.0,20.0683,20.1031,19.8856,20.0857,3388400.0
2013-10-30 09:30:00,23.11,23.21,23.0,23.02,538500.0,20.1031,20.1901,20.0074,20.0248,538500.0
2013-10-30 10:00:00,23.01,23.1,22.83,22.83,1927800.0,20.0161,20.0944,19.8596,19.8596,1927800.0
2013-10-30 11:00:00,22.83,22.86,22.54,22.59,2751100.0,19.8596,19.8856,19.6073,19.6508,2751100.0
2013-10-30 12:00:00,22.6,22.8,22.54,22.78,1226500.0,19.6595,19.8335,19.6073,19.8161,1226500.0
2013-10-30 13:00:00,22.78,22.83,22.7,22.78,901100.0,19.8161,19.8596,19.7465,19.8161,901100.0
2013-10-30 14:00:00,22.79,22.95,22.74,22.82,1628200.0,19.8248,19.9639,19.7813,19.8509,1628200.0
2013-10-30 15:00:00,22.83,22.95,22.8,22.86,1341500.0,19.8596,19.9639,19.8335,19.8856,1341500.0
2013-10-31 09:30:00,22.87,22.87,22.63,22.65,611000.0,19.8943,19.8943,19.6856,19.703,611000.0
2013-10-31 10:00:00,22.65,22.91,22.64,22.86,1004300.0,19.703,19.9291,19.6943,19.8856,1004300.0
2013-10-31 11:00:00,22.86,22.98,22.82,22.92,1375300.0,19.8856,19.99,19.8509,19.9378,1375300.0
2013-10-31 12:00:00,22.91,22.96,22.87,22.87,568200.0,19.9291,19.9726,19.8943,19.8943,568200.0
2013-10-31 13:00:00,22.88,22.95,22.86,22.94,375500.0,19.903,19.9639,19.8856,19.9552,375500.0
2013-10-31 14:00:00,22.94,22.98,22.88,22.9,950200.0,19.9552,19.99,19.903,19.9204,950200.0
2013-10-31 15:00:00,22.9,22.9,22.64,22.65,1742200.0,19.9204,19.9204,19.6943,19.703,1742200.0
2013-11-01 09:30:00,22.63,22.78,22.62,22.76,486400.0,19.6856,19.8161,19.6769,19.7987,486400.0
2013-11-01 10:00:00,22.76,23.04,22.74,23.04,2094700.0,19.7987,20.0422,19.7813,20.0422,2094700.0
2013-11-01 11:00:00,23.03,23.14,23.01,23.02,1875200.0,20.0335,20.1292,20.0161,20.0248,1875200.0
2013-11-01 12:00:00,23.03,23.15,22.98,23.14,652300.0,20.0335,20.1379,19.99,20.1292,652300.0
2013-11-01 13:00:00,23.14,23.18,22.99,23.14,725000.0,20.1292,20.164,19.9987,20.1292,725000.0
2013-11-01 14:00:00,23.13,23.21,23.12,23.16,739300.0,20.1205,20.1901,20.1118,20.1466,739300.0
2013-11-01 15:00:00,23.16,23.18,23.06,23.12,1850300.0,20.1466,20.164,20.0596,20.1118,1850300.0
2013-11-04 09:30:00,23.15,23.18,23.03,23.08,321600.0,20.1379,20.164,20.0335,20.077,321600.0
2013-11-04 10:00:00,23.08,23.18,23.06,23.07,670600.0,20.077,20.164,20.0596,20.0683,670600.0
2013-11-04 11:00:00,23.06,23.14,23.06,23.08,646500.0,20.0596,20.1292,20.0596,20.077,646500.0
2013-11-04 12:00:00,23.08,23.09,22.97,22.99,659800.0,20.077,20.0857,19.9813,19.9987,659800.0
2013-11-04 13:00:00,22.98,23.15,22.95,23.13,638400.0,19.99,20.1379,19.9639,20.1205,638400.0
2013-11-04 14:00:00,23.13,23.23,23.11,23.2,495200.0,20.1205,20.2075,20.1031,20.1814,495200.0
2013-11-04 15:00:00,23.19,23.25,23.19,23.23,1530300.0,20.1727,20.2249,20.1727,20.2075,1530300.0
2013-11-05 09:30:00,23.1,23.19,23.03,23.04,405200.0,20.0944,20.1727,20.0335,20.0422,405200.0
2013-11-05 10:00:00,23.03,23.15,22.97,23.13,1078300.0,20.0335,20.1379,19.9813,20.1205,1078300.0
2013-11-05 11:00:00,23.14,23.31,23.09,23.3,811400.0,20.1292,20.2771,20.0857,20.2684,811400.0
2013-11-05 12:00:00,23.3,23.33,23.22,23.27,637500.0,20.2684,20.2945,20.1988,20.2423,637500.0
2013-11-05 13:00:00,23.27,23.27,23.15,23.17,232300.0,20.2423,20.2423,20.1379,20.1553,232300.0
2013-11-05 14:00:00,23.17,23.32,23.16,23.27,662300.0,20.1553,20.2858,20.1466,20.2423,662300.0
2013-11-05 15:00:00,23.26,23.36,23.22,23.3,2380900.0,20.2336,20.3206,20.1988,20.2684,2380900.0
2013-11-06 09:30:00,23.24,23.29,23.05,23.23,692400.0,20.2685,20.3121,20.1028,20.2597,692400.0
2013-11-06 10:00:00,23.22,23.25,22.97,23.01,944200.0,20.251,20.2772,20.033,20.0679,944200.0
2013-11-06 11:00:00,23.01,23.06,22.93,22.94,687500.0,20.0679,20.1115,19.9981,20.0068,687500.0
2013-11-06 12:00:00,22.93,23.17,22.93,23.1,650400.0,19.9981,20.2074,19.9981,20.1464,650400.0
2013-11-06 13:00:00,23.09,23.15,23.05,23.12,356200.0,20.1376,20.19,20.1028,20.1638,356200.0
2013-11-06 14:00:00,23.11,23.18,23.09,23.15,511000.0,20.1551,20.2161,20.1376,20.19,511000.0
2013-11-06 15:00:00,23.14,23.25,23.13,23.21,1647500.0,20.1813,20.2772,20.1725,20.2423,1647500.0
2013-11-07 09:30:00,23.23,23.38,23.14,23.31,356500.0,20.2597,20.3906,20.1813,20.3295,356500.0
2013-11-07 10:00:00,23.32,23.32,23.01,23.13,763000.0,20.3382,20.3382,20.0679,20.1725,763000.0
2013-11-07 11:00:00,23.13,23.19,23.03,23.19,545800.0,20.1725,20.2249,20.0853,20.2249,545800.0
2013-11-07 12:00:00,23.19,23.26,23.14,23.14,537000.0,20.2249,20.2859,20.1813,20.1813,537000.0
2013-11-07 13:00:00,23.15,23.16,22.97,22.97,751300.0,20.19,20.1987,20.033,20.033,751300.0
2013-11-07 14:00:00,22.98,23.0,22.89,22.95,920100.0,20.0417,20.0592,19.9632,20.0155,920100.0
2013-11-07 15:00:00,22.95,22.96,22.73,22.77,2074100.0,20.0155,20.0243,19.8237,19.8586,2074100.0
2013-11-08 09:30:00,22.88,23.67,22.88,23.4,2039200.0,19.9545,20.6435,19.9545,20.408,2039200.0
2013-11-08 10:00:00,23.4,23.85,23.39,23.8,4145300.0,20.408,20.8005,20.3993,20.7569,4145300.0
2013-11-08 11:00:00,23.81,23.87,23.74,23.75,2250900.0,20.7656,20.8179,20.7045,20.7133,2250900.0
2013-11-08 12:00:00,23.76,23.87,23.74,23.85,1021100.0,20.722,20.8179,20.7045,20.8005,1021100.0
2013-11-08 13:00:00,23.86,24.03,23.8,23.96,2230600.0,20.8092,20.9575,20.7569,20.8964,2230600.0
2013-11-08 14:00:00,23.96,23.97,23.89,23.92,1351400.0,20.8964,20.9051,20.8354,20.8615,1351400.0
2013-11-08 15:00:00,23.92,24.02,23.86,24.01,2647000.0,20.8615,20.9487,20.8092,20.94,2647000.0
2013-11-11 09:30:00,24.02,24.12,23.81,24.11,615600.0,20.9487,21.0359,20.7656,21.0272,615600.0
2013-11-11 10:00:00,24.11,24.25,24.07,24.19,1976800.0,21.0272,21.1493,20.9923,21.097,1976800.0
2013-11-11 11:00:00,24.2,24.28,24.11,24.28,1136400.0,21.1057,21.1755,21.0272,21.1755,1136400.0
2013-11-11 12:00:00,24.27,24.27,24.07,24.08,736200.0,21.1668,21.1668,20.9923,21.0011,736200.0
2013-11-11 13:00:00,24.09,24.11,24.01,24.03,599100.0,21.0098,21.0272,20.94,20.9575,599100.0
2013-11-11 14:00:00,24.02,24.1,24.0,24.02,621400.0,20.9487,21.0185,20.9313,20.9487,621400.0
2013-11-11 15:00:00,24.02,24.05,23.99,24.01,1828000.0,20.9487,20.9749,20.9226,20.94,1828000.0
2013-11-12 09:30:00,23.99,23.99,23.7,23.75,970900.0,20.9226,20.9226,20.6697,20.7133,970900.0
2013-11-12 10:00:00,23.75,24.05,23.68,23.92,1331300.0,20.7133,20.9749,20.6522,20.8615,1331300.0
2013-11-12 11:00:00,23.92,23.92,23.75,23.76,770400.0,20.8615,20.8615,20.7133,20.722,770400.0
2013-11-12 12:00:00,23.77,23.83,23.75,23.76,419900.0,20.7307,20.783,20.7133,20.722,419900.0
2013-11-12 13:00:00,23.76,23.78,23.65,23.72,338000.0,20.722,20.7394,20.626,20.6871,338000.0
2013-11-12 14:00:00,23.72,23.79,23.7,23.78,441100.0,20.6871,20.7481,20.6697,20.7394,441100.0
2013-11-12 15:00:00,23.78,23.81,23.68,23.72,1153300.0,20.7394,20.7656,20.6522,20.6871,1153300.0
2013-11-13 09:30:00,23.59,23.59,23.39,23.56,417100.0,20.5737,20.5737,20.3993,20.5476,417100.0
2013-11-13 10:00:00,23.57,23.61,23.46,23.5,1055200.0,20.5563,20.5912,20.4603,20.4952,1055200.0
2013-11-13 11:00:00,23.51,23.68,23.48,23.57,677200.0,20.5039,20.6522,20.4778,20.5563,677200.0
2013-11-13 12:00:00,23.58,23.66,23.51,23.62,963600.0,20.565,20.6348,20.5039,20.5999,963600.0
2013-11-13 13:00:00,23.61,23.76,23.58,23.73,802200.0,20.5912,20.722,20.565,20.6958,802200.0
2013-11-13 14:00:00,23.73,23.83,23.7,23.82,538600.0,20.6958,20.783,20.6697,20.7743,538600.0
2013-11-13 15:00:00,23.83,23.99,23.79,23.98,2124700.0,20.783,20.9226,20.7481,20.9138,2124700.0
2013-11-14 09:30:00,23.96,24.25,23.91,24.21,1104600.0,20.8964,21.1493,20.8528,21.1144,1104600.0
2013-11-14 10:00:00,24.22,24.23,24.07,24.19,1464800.0,21.1232,21.1319,20.9923,21.097,1464800.0
2013-11-14 11:00:00,24.18,24.24,24.15,24.16,955500.0,21.0883,21.1406,21.0621,21.0708,955500.0
2013-11-14 12:00:00,24.16,24.19,24.07,24.12,1177000.0,21.0708,21.097,20.9923,21.0359,1177000.0
2013-11-14 13:00:00,24.12,24.19,24.11,24.17,395500.0,21.0359,21.097,21.0272,21.0796,395500.0
2013-11-14 14:00:00,24.16,24.23,24.15,24.21,524400.0,21.0708,21.1319,21.0621,21.1144,524400.0
2013-11-14 15:00:00,24.21,24.26,24.19,24.25,1333800.0,21.1144,21.158,21.097,21.1493,1333800.0
2013-11-15 09:30:00,24.3,24.41,24.2,24.39,912300.0,21.1929,21.2889,21.1057,21.2714,912300.0
2013-11-15 10:00:00,24.39,24.5,24.37,24.43,900800.0,21.2714,21.3674,21.254,21.3063,900800.0
2013-11-15 11:00:00,24.44,24.46,24.32,24.38,1216000.0,21.315,21.3325,21.2104,21.2627,1216000.0
2013-11-15 12:00:00,24.37,24.46,24.36,24.44,986500.0,21.254,21.3325,21.2453,21.315,986500.0
2013-11-15 13:00:00,24.44,24.47,24.38,24.44,504600.0,21.315,21.3412,21.2627,21.315,504600.0
2013-11-15 14:00:00,24.44,24.47,24.38,24.44,464200.0,21.315,21.3412,21.2627,21.315,464200.0
2013-11-15 15:00:00,24.44,24.48,24.41,24.43,1412200.0,21.315,21.3499,21.2889,21.3063,1412200.0
2013-11-18 09:30:00,24.49,24.53,24.3,24.32,359600.0,21.3586,21.3935,21.1929,21.2104,359600.0
2013-11-18 10:00:00,24.32,24.41,24.21,24.4,610800.0,21.2104,21.2889,21.1144,21.2801,610800.0
2013-11-18 11:00:00,24.41,24.5,24.4,24.48,1319800.0,21.2889,21.3674,21.2801,21.3499,1319800.0
2013-11-18 12:00:00,24.48,24.55,24.48,24.52,954000.0,21.3499,21.411,21.3499,21.3848,954000.0
2013-11-18 13:00:00,24.51,24.54,24.45,24.46,400400.0,21.3761,21.4022,21.3238,21.3325,400400.0
2013-11-18 14:00:00,24.47,24.47,24.39,24.39,760000.0,21.3412,21.3412,21.2714,21.2714,760000.0
2013-11-18 15:00:00,24.39,24.44,24.37,24.43,3352600.0,21.2714,21.315,21.254,21.3063,3352600.0
2013-11-19 09:30:00,24.41,24.59,24.37,24.56,660300.0,21.2889,21.4459,21.254,21.4197,660300.0
2013-11-19 10:00:00,24.56,24.68,24.52,24.58,1100300.0,21.4197,21.5243,21.3848,21.4371,1100300.0
2013-11-19 11:00:00,24.59,24.61,24.5,24.57,751400.0,21.4459,21.4633,21.3674,21.4284,751400.0
2013-11-19 12:00:00,24.57,24.64,24.55,24.6,1333400.0,21.4284,21.4895,21.411,21.4546,1333400.0
2013-11-19 13:00:00,24.59,24.6,24.51,24.54,1768000.0,21.4459,21.4546,21.3761,21.4022,1768000.0
2013-11-19 14:00:00,24.54,24.58,24.46,24.5,1765500.0,21.4022,21.4371,21.3325,21.3674,1765500.0
2013-11-19 15:00:00,24.5,24.53,24.44,24.49,1871800.0,21.3674,21.3935,21.315,21.3586,1871800.0
2013-11-20 09:30:00,24.5,24.56,24.32,24.39,450100.0,21.3674,21.4197,21.2104,21.2714,450100.0
2013-11-20 10:00:00,24.4,24.62,24.37,24.54,668300.0,21.2801,21.472,21.254,21.4022,668300.0
2013-11-20 11:00:00,24.54,24.57,24.48,24.52,309100.0,21.4022,21.4284,21.3499,21.3848,309100.0
2013-11-20 12:00:00,24.53,24.58,24.44,24.44,413400.0,21.3935,21.4371,21.315,21.315,413400.0
2013-11-20 13:00:00,24.44,24.49,24.41,24.44,453700.0,21.315,21.3586,21.2889,21.315,453700.0
2013-11-20 14:00:00,24.44,24.59,24.39,24.46,1347100.0,21.315,21.4459,21.2714,21.3325,1347100.0
2013-11-20 15:00:00,24.46,24.49,24.35,24.47,1569700.0,21.3325,21.3586,21.2365,21.3412,1569700.0
2013-11-21 09:30:00,24.59,24.74,24.57,24.72,332600.0,21.4459,21.5767,21.4284,21.5592,332600.0
2013-11-21 10:00:00,24.72,24.85,24.68,24.84,882100.0,21.5592,21.6726,21.5243,21.6639,882100.0
2013-11-21 11:00:00,24.84,24.92,24.81,24.92,1031100.0,21.6639,21.7337,21.6377,21.7337,1031100.0
2013-11-21 12:00:00,24.92,24.96,24.85,24.87,978600.0,21.7337,21.7685,21.6726,21.6901,978600.0
2013-11-21 13:00:00,24.87,24.97,24.86,24.96,1526300.0,21.6901,21.7773,21.6813,21.7685,1526300.0
2013-11-21 14:00:00,24.97,24.99,24.9,24.96,752000.0,21.7773,21.7947,21.7162,21.7685,752000.0
2013-11-21 15:00:00,24.96,25.01,24.95,24.99,3184200.0,21.7685,21.8122,21.7598,21.7947,3184200.0
2013-11-22 09:30:00,24.92,25.0,24.83,24.9,612100.0,21.7337,21.8034,21.6552,21.7162,612100.0
2013-11-22 10:00:00,24.89,24.92,24.7,24.78,1520500.0,21.7075,21.7337,21.5418,21.6116,1520500.0
2013-11-22 11:00:00,24.79,24.84,24.75,24.8,636400.0,21.6203,21.6639,21.5854,21.629,636400.0
2013-11-22 12:00:00,24.81,24.82,24.77,24.8,593200.0,21.6377,21.6464,21.6028,21.629,593200.0
2013-11-22 13:00:00,24.8,24.82,24.72,24.73,632200.0,21.629,21.6464,21.5592,21.568,632200.0
2013-11-22 14:00:00,24.74,24.86,24.73,24.86,782700.0,21.5767,21.6813,21.568,21.6813,782700.0
2013-11-22 15:00:00,24.86,24.92,24.82,24.91,1188300.0,21.6813,21.7337,21.6464,21.7249,1188300.0
2013-11-25 09:30:00,25.0,25.0,24.84,24.86,461300.0,21.8034,21.8034,21.6639,21.6813,461300.0
2013-11-25 10:00:00,24.86,24.92,24.83,24.85,1124300.0,21.6813,21.7337,21.6552,21.6726,1124300.0
2013-11-25 11:00:00,24.85,24.86,24.78,24.79,699400.0,21.6726,21.6813,21.6116,21.6203,699400.0
2013-11-25 12:00:00,24.8,24.81,24.76,24.78,284300.0,21.629,21.6377,21.5941,21.6116,284300.0
2013-11-25 13:00:00,24.78,24.81,24.74,24.79,398000.0,21.6116,21.6377,21.5767,21.6203,398000.0
2013-11-25 14:00:00,24.79,24.8,24.73,24.77,681300.0,21.6203,21.629,21.568,21.6028,681300.0
2013-11-25 15:00:00,24.77,24.79,24.66,24.69,1636000.0,21.6028,21.6203,21.5069,21.5331,1636000.0
2013-11-26 09:30:00,24.74,24.85,24.67,24.71,348800.0,21.5767,21.6726,21.5156,21.5505,348800.0
2013-11-26 10:00:00,24.72,24.85,24.64,24.84,668300.0,21.5592,21.6726,21.4895,21.6639,668300.0
2013-11-26 11:00:00,24.84,24.85,24.72,24.77,889100.0,21.6639,21.6726,21.5592,21.6028,889100.0
2013-11-26 12:00:00,24.77,24.79,24.71,24.77,413700.0,21.6028,21.6203,21.5505,21.6028,413700.0
2013-11-26 13:00:00,24.77,24.81,24.75,24.8,325400.0,21.6028,21.6377,21.5854,21.629,325400.0
2013-11-26 14:00:00,24.81,24.83,24.76,24.79,445100.0,21.6377,21.6552,21.5941,21.6203,445100.0
2013-11-26 15:00:00,24.79,24.8,24.66,24.68,1397300.0,21.6203,21.629,21.5069,21.5243,1397300.0
2013-11-27 09:30:00,24.68,24.77,24.58,24.62,537200.0,21.5243,21.6028,21.4371,21.472,537200.0
2013-11-27 10:00:00,24.62,24.73,24.55,24.72,640200.0,21.472,21.568,21.411,21.5592,640200.0
2013-11-27 11:00:00,24.72,24.86,24.72,24.86,627800.0,21.5592,21.6813,21.5592,21.6813,627800.0
2013-11-27 12:00:00,24.86,24.86,24.68,24.68,645100.0,21.6813,21.6813,21.5243,21.5243,645100.0
2013-11-27 13:00:00,24.67,24.69,24.59,24.66,209700.0,21.5156,21.5331,21.4459,21.5069,209700.0
2013-11-27 14:00:00,24.66,24.8,24.64,24.72,665000.0,21.5069,21.629,21.4895,21.5592,665000.0
2013-11-27 15:00:00,24.73,24.8,24.71,24.79,552600.0,21.568,21.629,21.5505,21.6203,552600.0
2013-11-29 09:30:00,24.78,24.82,24.65,24.74,178400.0,21.6116,21.6464,21.4982,21.5767,178400.0
2013-11-29 10:00:00,24.74,24.78,24.65,24.67,356600.0,21.5767,21.6116,21.4982,21.5156,356600.0
2013-11-29 11:00:00,24.67,24.78,24.64,24.69,187000.0,21.5156,21.6116,21.4895,21.5331,187000.0
2013-11-29 12:00:00,24.69,24.7,24.46,24.49,972700.0,21.5331,21.5418,21.3325,21.3586,972700.0
2013-12-02 09:30:00,24.5,24.78,24.5,24.73,388100.0,21.3674,21.6116,21.3674,21.568,388100.0
2013-12-02 10:00:00,24.73,25.04,24.7,25.04,1345000.0,21.568,21.8383,21.5418,21.8383,1345000.0
2013-12-02 11:00:00,25.04,25.14,25.01,25.07,1230600.0,21.8383,21.9255,21.8122,21.8645,1230600.0
2013-12-02 12:00:00,25.07,25.09,25.01,25.01,469300.0,21.8645,21.8819,21.8122,21.8122,469300.0
2013-12-02 13:00:00,25.02,25.02,24.9,24.94,369100.0,21.8209,21.8209,21.7162,21.7511,369100.0
2013-12-02 14:00:00,24.94,24.96,24.87,24.95,418800.0,21.7511,21.7685,21.6901,21.7598,418800.0
2013-12-02 15:00:00,24.95,24.95,24.78,24.82,1406500.0,21.7598,21.7598,21.6116,21.6464,1406500.0
2013-12-03 09:30:00,24.66,24.85,24.66,24.85,410100.0,21.5069,21.6726,21.5069,21.6726,410100.0
2013-12-03 10:00:00,24.86,24.91,24.71,24.79,563700.0,21.6813,21.7249,21.5505,21.6203,563700.0
2013-12-03 11:00:00,24.8,24.8,24.62,24.69,549000.0,21.629,21.629,21.472,21.5331,549000.0
2013-12-03 12:00:00,24.68,24.73,24.63,24.66,424400.0,21.5243,21.568,21.4807,21.5069,424400.0
2013-12-03 13:00:00,24.67,24.67,24.53,24.53,388900.0,21.5156,21.5156,21.3935,21.3935,388900.0
2013-12-03 14:00:00,24.52,24.57,24.49,24.57,327800.0,21.3848,21.4284,21.3586,21.4284,327800.0
2013-12-03 15:00:00,24.57,24.71,24.51,24.67,1234300.0,21.4284,21.5505,21.3761,21.5156,1234300.0
2013-12-04 09:30:00,24.63,24.87,24.51,24.67,495300.0,21.4807,21.6901,21.3761,21.5156,495300.0
2013-12-04 10:00:00,24.67,24.84,24.66,24.77,544300.0,21.5156,21.6639,21.5069,21.6028,544300.0
2013-12-04 11:00:00,24.78,24.8,24.71,24.76,444600.0,21.6116,21.629,21.5505,21.5941,444600.0
2013-12-04 12:00:00,24.76,24.76,24.58,24.62,281300.0,21.5941,21.5941,21.4371,21.472,281300.0
2013-12-04 13:00:00,24.63,24.66,24.41,24.48,431100.0,21.4807,21.5069,21.2889,21.3499,431100.0
2013-12-04 14:00:00,24.48,24.61,24.48,24.6,429200.0,21.3499,21.4633,21.3499,21.4546,429200.0
2013-12-04 15:00:00,24.6,24.68,24.56,24.61,848300.0,21.4546,21.5243,21.4197,21.4633,848300.0
2013-12-05 09:30:00,24.58,24.62,24.45,24.53,377600.0,21.4371,21.472,21.3238,21.3935,377600.0
2013-12-05 10:00:00,24.53,24.58,24.22,24.24,876400.0,21.3935,21.4371,21.1232,21.1406,876400.0
2013-12-05 11:00:00,24.24,24.34,24.19,24.29,526700.0,21.1406,21.2278,21.097,21.1842,526700.0
2013-12-05 12:00:00,24.29,24.5,24.29,24.47,467400.0,21.1842,21.3674,21.1842,21.3412,467400.0
2013-12-05 13:00:00,24.48,24.48,24.36,24.44,378100.0,21.3499,21.3499,21.2453,21.315,378100.0
2013-12-05 14:00:00,24.43,24.49,24.35,24.41,417700.0,21.3063,21.3586,21.2365,21.2889,417700.0
2013-12-05 15:00:00,24.41,24.43,24.34,24.42,1050800.0,21.2889,21.3063,21.2278,21.2976,1050800.0
2013-12-06 09:30:00,24.81,24.97,24.75,24.82,387900.0,21.6377,21.7773,21.5854,21.6464,387900.0
2013-12-06 10:00:00,24.82,24.83,24.59,24.7,745200.0,21.6464,21.6552,21.4459,21.5418,745200.0
2013-12-06 11:00:00,24.7,24.85,24.69,24.83,424500.0,21.5418,21.6726,21.5331,21.6552,424500.0
2013-12-06 12:00:00,24.83,24.89,24.78,24.87,267000.0,21.6552,21.7075,21.6116,21.6901,267000.0
2013-12-06 13:00:00,24.86,24.91,24.81,24.9,251500.0,21.6813,21.7249,21.6377,21.7162,251500.0
2013-12-06 14:00:00,24.9,24.91,24.82,24.9,508400.0,21.7162,21.7249,21.6464,21.7162,508400.0
2013-12-06 15:00:00,24.9,24.9,24.78,24.83,960400.0,21.7162,21.7162,21.6116,21.6552,960400.0
2013-12-09 09:30:00,24.86,25.0,24.79,24.96,820900.0,21.6813,21.8034,21.6203,21.7685,820900.0
2013-12-09 10:00:00,24.96,24.96,24.76,24.92,679300.0,21.7685,21.7685,21.5941,21.7337,679300.0
2013-12-09 11:00:00,24.92,25.09,24.91,25.08,390500.0,21.7337,21.8819,21.7249,21.8732,390500.0
2013-12-09 12:00:00,25.07,25.11,24.98,25.02,417400.0,21.8645,21.8994,21.786,21.8209,417400.0
2013-12-09 13:00:00,25.02,25.04,24.98,25.04,365000.0,21.8209,21.8383,21.786,21.8383,365000.0
2013-12-09 14:00:00,25.03,25.12,25.03,25.11,669000.0,21.8296,21.9081,21.8296,21.8994,669000.0
2013-12-09 15:00:00,25.11,25.12,25.03,25.05,1364800.0,21.8994,21.9081,21.8296,21.847,1364800.0
2013-12-10 09:30:00,24.91,24.95,24.72,24.8,419600.0,21.7249,21.7598,21.5592,21.629,419600.0
2013-12-10 10:00:00,24.8,24.97,24.78,24.9,875900.0,21.629,21.7773,21.6116,21.7162,875900.0
2013-12-10 11:00:00,24.89,24.9,24.68,24.71,711800.0,21.7075,21.7162,21.5243,21.5505,711800.0
2013-12-10 12:00:00,24.71,24.82,24.69,24.78,380800.0,21.5505,21.6464,21.5331,21.6116,380800.0
2013-12-10 13:00:00,24.78,24.79,24.73,24.73,332400.0,21.6116,21.6203,21.568,21.568,332400.0
2013-12-10 14:00:00,24.73,24.8,24.72,24.78,431800.0,21.568,21.629,21.5592,21.6116,431800.0
2013-12-10 15:00:00,24.79,24.9,24.78,24.82,919700.0,21.6203,21.7162,21.6116,21.6464,919700.0
2013-12-11 09:30:00,24.75,25.0,24.75,24.98,554900.0,21.5854,21.8034,21.5854,21.786,554900.0
2013-12-11 10:00:00,24.97,25.07,24.91,25.06,1206400.0,21.7773,21.8645,21.7249,21.8558,1206400.0
2013-12-11 11:00:00,25.06,25.07,24.91,24.95,1146700.0,21.8558,21.8645,21.7249,21.7598,1146700.0
2013-12-11 12:00:00,24.95,24.98,24.87,24.98,612400.0,21.7598,21.786,21.6901,21.786,612400.0
2013-12-11 13:00:00,24.98,25.13,24.98,25.13,655000.0,21.786,21.9168,21.786,21.9168,655000.0
2013-12-11 14:00:00,25.13,25.13,24.99,24.99,734800.0,21.9168,21.9168,21.7947,21.7947,734800.0
2013-12-11 15:00:00,25.0,25.0,24.69,24.86,4424700.0,21.8034,21.8034,21.5331,21.6813,4424700.0
2013-12-12 09:30:00,24.85,24.99,24.78,24.79,732600.0,21.6726,21.7947,21.6116,21.6203,732600.0
2013-12-12 10:00:00,24.8,24.89,24.76,24.81,685800.0,21.629,21.7075,21.5941,21.6377,685800.0
2013-12-12 11:00:00,24.82,24.84,24.72,24.73,445500.0,21.6464,21.6639,21.5592,21.568,445500.0
2013-12-12 12:00:00,24.73,24.76,24.67,24.71,589900.0,21.568,21.5941,21.5156,21.5505,589900.0
2013-12-12 13:00:00,24.71,24.92,24.71,24.87,704400.0,21.5505,21.7337,21.5505,21.6901,704400.0
2013-12-12 14:00:00,24.88,24.89,24.8,24.83,3228300.0,21.6988,21.7075,21.629,21.6552,3228300.0
2013-12-12 15:00:00,24.84,24.86,24.79,24.8,2643900.0,21.6639,21.6813,21.6203,21.629,2643900.0
2013-12-13 09:30:00,24.96,25.27,24.94,24.99,1433200.0,21.7685,22.0389,21.7511,21.7947,1433200.0
2013-12-13 10:00:00,24.99,25.09,24.8,24.8,1247800.0,21.7947,21.8819,21.629,21.629,1247800.0
2013-12-13 11:00:00,24.8,24.88,24.73,24.85,1130700.0,21.629,21.6988,21.568,21.6726,1130700.0
2013-12-13 12:00:00,24.85,24.94,24.84,24.9,616900.0,21.6726,21.7511,21.6639,21.7162,616900.0
2013-12-13 13:00:00,24.91,24.91,24.78,24.82,754900.0,21.7249,21.7249,21.6116,21.6464,754900.0
2013-12-13 14:00:00,24.82,24.82,24.78,24.8,616400.0,21.6464,21.6464,21.6116,21.629,616400.0
2013-12-13 15:00:00,24.8,24.85,24.78,24.79,1672700.0,21.629,21.6726,21.6116,21.6203,1672700.0
2013-12-16 09:30:00,24.92,25.1,24.89,24.95,1094600.0,21.7337,21.8906,21.7075,21.7598,1094600.0
2013-12-16 10:00:00,24.95,24.99,24.8,24.87,1302100.0,21.7598,21.7947,21.629,21.6901,1302100.0
2013-12-16 11:00:00,24.87,24.93,24.85,24.89,778000.0,21.6901,21.7424,21.6726,21.7075,778000.0
2013-12-16 12:00:00,24.89,24.98,24.84,24.97,356800.0,21.7075,21.786,21.6639,21.7773,356800.0
2013-12-16 13:00:00,24.97,25.1,24.96,25.05,474900.0,21.7773,21.8906,21.7685,21.847,474900.0
2013-12-16 14:00:00,25.06,25.11,25.01,25.02,1597600.0,21.8558,21.8994,21.8122,21.8209,1597600.0
2013-12-16 15:00:00,25.03,25.09,25.01,25.09,1385800.0,21.8296,21.8819,21.8122,21.8819,1385800.0
2013-12-17 09:30:00,25.09,25.09,24.82,24.96,547600.0,21.8819,21.8819,21.6464,21.7685,547600.0
2013-12-17 10:00:00,24.95,24.99,24.85,24.88,1239000.0,21.7598,21.7947,21.6726,21.6988,1239000.0
2013-12-17 11:00:00,24.87,24.87,24.74,24.82,770200.0,21.6901,21.6901,21.5767,21.6464,770200.0
2013-12-17 12:00:00,24.82,24.85,24.77,24.78,484600.0,21.6464,21.6726,21.6028,21.6116,484600.0
2013-12-17 13:00:00,24.77,24.78,24.72,24.78,439600.0,21.6028,21.6116,21.5592,21.6116,439600.0
2013-12-17 14:00:00,24.78,24.89,24.75,24.77,725800.0,21.6116,21.7075,21.5854,21.6028,725800.0
2013-12-17 15:00:00,24.77,24.83,24.74,24.75,1611900.0,21.6028,21.6552,21.5767,21.5854,1611900.0
2013-12-18 09:30:00,24.8,25.07,24.77,25.02,466700.0,21.629,21.8645,21.6028,21.8209,466700.0
2013-12-18 10:00:00,25.01,25.16,24.94,24.97,708600.0,21.8122,21.943,21.7511,21.7773,708600.0
2013-12-18 11:00:00,24.97,25.0,24.92,24.97,480100.0,21.7773,21.8034,21.7337,21.7773,480100.0
2013-12-18 12:00:00,24.97,24.98,24.86,24.9,457000.0,21.7773,21.786,21.6813,21.7162,457000.0
2013-12-18 13:00:00,24.89,24.96,24.76,24.89,870000.0,21.7075,21.7685,21.5941,21.7075,870000.0
2013-12-18 14:00:00,24.89,25.41,24.64,25.41,3000800.0,21.7075,22.161,21.4895,22.161,3000800.0
2013-12-18 15:00:00,25.41,25.72,25.38,25.71,2611400.0,22.161,22.4314,22.1348,22.4226,2611400.0
2013-12-19 09:30:00,25.61,25.89,25.56,25.68,584000.0,22.3354,22.5796,22.2918,22.3965,584000.0
2013-12-19 10:00:00,25.68,25.76,25.59,25.68,1327700.0,22.3965,22.4663,22.318,22.3965,1327700.0
2013-12-19 11:00:00,25.69,25.8,25.68,25.77,654100.0,22.4052,22.5011,22.3965,22.475,654100.0
2013-12-19 12:00:00,25.77,25.8,25.65,25.67,604000.0,22.475,22.5011,22.3703,22.3878,604000.0
2013-12-19 13:00:00,25.67,25.69,25.54,25.56,667700.0,22.3878,22.4052,22.2744,22.2918,667700.0
2013-12-19 14:00:00,25.56,25.59,25.56,25.59,493700.0,22.2918,22.318,22.2918,22.318,493700.0
2013-12-19 15:00:00,25.59,25.68,25.52,25.57,1383400.0,22.318,22.3965,22.2569,22.3005,1383400.0
2013-12-20 09:30:00,25.6,25.64,25.42,25.42,1385300.0,22.3267,22.3616,22.1697,22.1697,1385300.0
2013-12-20 10:00:00,25.43,25.44,25.34,25.35,531400.0,22.1784,22.1872,22.1,22.1087,531400.0
2013-12-20 11:00:00,25.34,25.58,25.34,25.57,399000.0,22.1,22.3093,22.1,22.3005,399000.0
2013-12-20 12:00:00,25.57,25.66,25.56,25.64,419100.0,22.3005,22.379,22.2918,22.3616,419100.0
2013-12-20 13:00:00,25.63,25.67,25.58,25.65,605000.0,22.3529,22.3878,22.3093,22.3703,605000.0
2013-12-20 14:00:00,25.66,25.67,25.6,25.61,389300.0,22.379,22.3878,22.3267,22.3354,389300.0
2013-12-20 15:00:00,25.6,25.61,25.54,25.6,2917100.0,22.3267,22.3354,22.2744,22.3267,2917100.0
2013-12-23 09:30:00,25.75,25.8,25.66,25.68,404400.0,22.4575,22.5011,22.379,22.3965,404400.0
2013-12-23 10:00:00,25.67,25.7,25.6,25.66,403900.0,22.3878,22.4139,22.3267,22.379,403900.0
2013-12-23 11:00:00,25.66,25.68,25.62,25.65,232300.0,22.379,22.3965,22.3442,22.3703,232300.0
2013-12-23 12:00:00,25.64,25.78,25.62,25.74,454400.0,22.3616,22.4837,22.3442,22.4488,454400.0
2013-12-23 13:00:00,25.73,25.77,25.64,25.66,298500.0,22.4401,22.475,22.3616,22.379,298500.0
2013-12-23 14:00:00,25.66,25.69,25.64,25.69,277000.0,22.379,22.4052,22.3616,22.4052,277000.0
2013-12-23 15:00:00,25.69,25.72,25.65,25.7,538600.0,22.4052,22.4314,22.3703,22.4139,538600.0
2013-12-24 09:30:00,25.7,25.75,25.57,25.66,307900.0,22.4139,22.4575,22.3005,22.379,307900.0
2013-12-24 10:00:00,25.66,25.69,25.56,25.65,248800.0,22.379,22.4052,22.2918,22.3703,248800.0
2013-12-24 11:00:00,25.66,25.7,25.64,25.69,210900.0,22.379,22.4139,22.3616,22.4052,210900.0
2013-12-24 12:00:00,25.69,25.71,25.62,25.7,367500.0,22.4052,22.4226,22.3442,22.4139,367500.0
2013-12-26 09:30:00,25.7,25.78,25.61,25.61,182100.0,22.4139,22.4837,22.3354,22.3354,182100.0
2013-12-26 10:00:00,25.61,25.71,25.59,25.61,530000.0,22.3354,22.4226,22.318,22.3354,530000.0
2013-12-26 11:00:00,25.6,25.62,25.57,25.59,305300.0,22.3267,22.3442,22.3005,22.318,305300.0
2013-12-26 12:00:00,25.59,25.66,25.55,25.66,254200.0,22.318,22.379,22.2831,22.379,254200.0
2013-12-26 13:00:00,25.66,25.71,25.64,25.71,337800.0,22.379,22.4226,22.3616,22.4226,337800.0
2013-12-26 14:00:00,25.71,25.71,25.65,25.67,333300.0,22.4226,22.4226,22.3703,22.3878,333300.0
2013-12-26 15:00:00,25.68,25.75,25.67,25.73,662900.0,22.3965,22.4575,22.3878,22.4401,662900.0
2013-12-27 09:30:00,25.78,25.82,25.68,25.79,211700.0,22.4837,22.5186,22.3965,22.4924,211700.0
2013-12-27 10:00:00,25.78,25.87,25.73,25.76,308200.0,22.4837,22.5622,22.4401,22.4663,308200.0
2013-12-27 11:00:00,25.75,25.8,25.75,25.79,174200.0,22.4575,22.5011,22.4575,22.4924,174200.0
2013-12-27 12:00:00,25.78,25.81,25.63,25.65,243800.0,22.4837,22.5099,22.3529,22.3703,243800.0
2013-12-27 13:00:00,25.64,25.67,25.62,25.65,159900.0,22.3616,22.3878,22.3442,22.3703,159900.0
2013-12-27 14:00:00,25.64,25.68,25.63,25.66,171200.0,22.3616,22.3965,22.3529,22.379,171200.0
2013-12-27 15:00:00,25.66,25.69,25.64,25.67,468700.0,22.379,22.4052,22.3616,22.3878,468700.0
2013-12-30 09:30:00,25.7,25.71,25.51,25.51,163300.0,22.4139,22.4226,22.2482,22.2482,163300.0
2013-12-30 10:00:00,25.5,25.6,25.49,25.54,300900.0,22.2395,22.3267,22.2308,22.2744,300900.0
2013-12-30 11:00:00,25.55,25.65,25.55,25.58,359800.0,22.2831,22.3703,22.2831,22.3093,359800.0
2013-12-30 12:00:00,25.58,25.59,25.55,25.55,185600.0,22.3093,22.318,22.2831,22.2831,185600.0
2013-12-30 13:00:00,25.55,25.57,25.52,25.57,160500.0,22.2831,22.3005,22.2569,22.3005,160500.0
2013-12-30 14:00:00,25.56,25.58,25.55,25.57,180400.0,22.2918,22.3093,22.2831,22.3005,180400.0
2013-12-30 15:00:00,25.57,25.59,25.53,25.58,466800.0,22.3005,22.318,22.2657,22.3093,466800.0
2013-12-31 09:30:00,25.7,25.99,25.67,25.94,492100.0,22.4139,22.6668,22.3878,22.6232,492100.0
2013-12-31 10:00:00,25.94,26.0,25.93,26.0,536000.0,22.6232,22.6756,22.6145,22.6756,536000.0
2013-12-31 11:00:00,25.99,26.08,25.99,26.0,599900.0,22.6668,22.7453,22.6668,22.6756,599900.0
2013-12-31 12:00:00,26.01,26.05,25.94,25.97,567500.0,22.6843,22.7192,22.6232,22.6494,567500.0
2013-12-31 13:00:00,25.97,25.98,25.94,25.98,331600.0,22.6494,22.6581,22.6232,22.6581,331600.0
2013-12-31 14:00:00,25.98,26.01,25.97,25.99,472100.0,22.6581,22.6843,22.6494,22.6668,472100.0
2013-12-31 15:00:00,25.99,26.03,25.97,26.01,1209300.0,22.6668,22.7017,22.6494,22.6843,1209300.0
2014-01-02 09:30:00,25.99,26.05,25.89,25.93,660300.0,22.6668,22.7192,22.5796,22.6145,660300.0
2014-01-02 10:00:00,25.92,25.94,25.77,25.79,748200.0,22.6058,22.6232,22.475,22.4924,748200.0
2014-01-02 11:00:00,25.8,25.84,25.75,25.77,603200.0,22.5011,22.536,22.4575,22.475,603200.0
2014-01-02 12:00:00,25.77,25.83,25.75,25.8,259200.0,22.475,22.5273,22.4575,22.5011,259200.0
2014-01-02 13:00:00,25.81,25.84,25.76,25.82,549900.0,22.5099,22.536,22.4663,22.5186,549900.0
2014-01-02 14:00:00,25.82,25.83,25.7,25.77,648500.0,22.5186,22.5273,22.4139,22.475,648500.0
2014-01-02 15:00:00,25.78,25.86,25.76,25.83,984500.0,22.4837,22.5535,22.4663,22.5273,984500.0
2014-01-03 09:30:00,25.84,26.04,25.7,25.94,467000.0,22.536,22.7105,22.4139,22.6232,467000.0
2014-01-03 10:00:00,25.94,25.98,25.89,25.94,558800.0,22.6232,22.6581,22.5796,22.6232,558800.0
2014-01-03 11:00:00,25.94,25.95,25.79,25.82,339500.0,22.6232,22.632,22.4924,22.5186,339500.0
2014-01-03 12:00:00,25.82,25.87,25.8,25.87,294400.0,22.5186,22.5622,22.5011,22.5622,294400.0
2014-01-03 13:00:00,25.87,25.89,25.8,25.81,370300.0,22.5622,22.5796,22.5011,22.5099,370300.0
2014-01-03 14:00:00,25.82,25.97,25.82,25.96,407100.0,22.5186,22.6494,22.5186,22.6407,407100.0
2014-01-03 15:00:00,25.96,26.0,25.89,25.91,787200.0,22.6407,22.6756,22.5796,22.5971,787200.0
2014-01-06 09:30:00,26.0,26.1,25.88,26.05,438800.0,22.6756,22.7628,22.5709,22.7192,438800.0
2014-01-06 10:00:00,26.05,26.14,25.92,26.0,639700.0,22.7192,22.7977,22.6058,22.6756,639700.0
2014-01-06 11:00:00,26.0,26.02,25.77,25.88,506500.0,22.6756,22.693,22.475,22.5709,506500.0
2014-01-06 12:00:00,25.88,25.89,25.8,25.82,387100.0,22.5709,22.5796,22.5011,22.5186,387100.0
2014-01-06 13:00:00,25.83,25.9,25.79,25.87,335200.0,22.5273,22.5884,22.4924,22.5622,335200.0
2014-01-06 14:00:00,25.87,25.9,25.83,25.84,454000.0,22.5622,22.5884,22.5273,22.536,454000.0
2014-01-06 15:00:00,25.84,25.86,25.75,25.8,862500.0,22.536,22.5535,22.4575,22.5011,862500.0
2014-01-07 09:30:00,25.48,25.91,25.48,25.89,659700.0,22.2221,22.5971,22.2221,22.5796,659700.0
2014-01-07 10:00:00,25.89,25.92,25.75,25.85,817200.0,22.5796,22.6058,22.4575,22.5447,817200.0
2014-01-07 11:00:00,25.86,25.87,25.66,25.68,775200.0,22.5535,22.5622,22.379,22.3965,775200.0
2014-01-07 12:00:00,25.68,25.69,25.58,25.59,527000.0,22.3965,22.4052,22.3093,22.318,527000.0
2014-01-07 13:00:00,25.59,25.63,25.41,25.46,847400.0,22.318,22.3529,22.161,22.2046,847400.0
2014-01-07 14:00:00,25.46,25.51,25.36,25.5,784200.0,22.2046,22.2482,22.1174,22.2395,784200.0
2014-01-07 15:00:00,25.5,25.54,25.39,25.53,2025400.0,22.2395,22.2744,22.1436,22.2657,2025400.0
2014-01-08 09:30:00,25.58,25.74,25.51,25.68,615800.0,22.3093,22.4488,22.2482,22.3965,615800.0
2014-01-08 10:00:00,25.69,25.9,25.67,25.87,1182700.0,22.4052,22.5884,22.3878,22.5622,1182700.0
2014-01-08 11:00:00,25.87,25.94,25.86,25.92,573000.0,22.5622,22.6232,22.5535,22.6058,573000.0
2014-01-08 12:00:00,25.92,25.94,25.77,25.81,467200.0,22.6058,22.6232,22.475,22.5099,467200.0
2014-01-08 13:00:00,25.82,25.84,25.74,25.79,431900.0,22.5186,22.536,22.4488,22.4924,431900.0
2014-01-08 14:00:00,25.8,25.8,25.65,25.75,1003900.0,22.5011,22.5011,22.3703,22.4575,1003900.0
2014-01-08 15:00:00,25.76,25.86,25.68,25.84,1139600.0,22.4663,22.5535,22.3965,22.536,1139600.0
2014-01-09 09:30:00,25.92,26.06,25.88,25.99,364900.0,22.6058,22.7279,22.5709,22.6668,364900.0
2014-01-09 10:00:00,26.0,26.03,25.75,25.79,476600.0,22.6756,22.7017,22.4575,22.4924,476600.0
2014-01-09 11:00:00,25.78,25.82,25.71,25.79,585000.0,22.4837,22.5186,22.4226,22.4924,585000.0
2014-01-09 12:00:00,25.8,25.88,25.76,25.8,328600.0,22.5011,22.5709,22.4663,22.5011,328600.0
2014-01-09 13:00:00,25.8,25.84,25.75,25.81,280600.0,22.5011,22.536,22.4575,22.5099,280600.0
2014-01-09 14:00:00,25.8,25.81,25.72,25.75,399400.0,22.5011,22.5099,22.4314,22.4575,399400.0
2014-01-09 15:00:00,25.75,25.87,25.72,25.86,1280900.0,22.4575,22.5622,22.4314,22.5535,1280900.0
2014-01-10 09:30:00,25.82,25.85,25.46,25.58,600900.0,22.5186,22.5447,22.2046,22.3093,600900.0
2014-01-10 10:00:00,25.59,25.78,25.41,25.76,986700.0,22.318,22.4837,22.161,22.4663,986700.0
2014-01-10 11:00:00,25.76,25.78,25.6,25.63,664900.0,22.4663,22.4837,22.3267,22.3529,664900.0
2014-01-10 12:00:00,25.63,25.81,25.6,25.78,370100.0,22.3529,22.5099,22.3267,22.4837,370100.0
2014-01-10 13:00:00,25.78,25.81,25.63,25.65,493000.0,22.4837,22.5099,22.3529,22.3703,493000.0
2014-01-10 14:00:00,25.65,25.67,25.58,25.63,422300.0,22.3703,22.3878,22.3093,22.3529,422300.0
2014-01-10 15:00:00,25.63,25.69,25.62,25.67,801500.0,22.3529,22.4052,22.3442,22.3878,801500.0
2014-01-13 09:30:00,25.59,25.59,25.11,25.46,707700.0,22.318,22.318,21.8994,22.2046,707700.0
2014-01-13 10:00:00,25.46,25.52,25.25,25.29,1272900.0,22.2046,22.2569,22.0215,22.0563,1272900.0
2014-01-13 11:00:00,25.3,25.38,25.21,25.34,967100.0,22.0651,22.1348,21.9866,22.1,967100.0
2014-01-13 12:00:00,25.35,25.37,25.21,25.24,508700.0,22.1087,22.1261,21.9866,22.0127,508700.0
2014-01-13 13:00:00,25.23,25.23,25.04,25.09,765500.0,22.004,22.004,21.8383,21.8819,765500.0
2014-01-13 14:00:00,25.09,25.09,24.93,24.94,854100.0,21.8819,21.8819,21.7424,21.7511,854100.0
2014-01-13 15:00:00,24.94,24.94,24.77,24.84,2123400.0,21.7511,21.7511,21.6028,21.6639,2123400.0
2014-01-14 09:30:00,24.98,25.3,24.96,25.24,872000.0,21.786,22.0651,21.7685,22.0127,872000.0
2014-01-14 10:00:00,25.23,25.45,25.23,25.37,953500.0,22.004,22.1959,22.004,22.1261,953500.0
2014-01-14 11:00:00,25.36,25.43,25.27,25.43,1128900.0,22.1174,22.1784,22.0389,22.1784,1128900.0
2014-01-14 12:00:00,25.43,25.65,25.4,25.63,678700.0,22.1784,22.3703,22.1523,22.3529,678700.0
2014-01-14 13:00:00,25.63,25.66,25.54,25.55,610900.0,22.3529,22.379,22.2744,22.2831,610900.0
2014-01-14 14:00:00,25.55,25.63,25.51,25.57,498200.0,22.2831,22.3529,22.2482,22.3005,498200.0
2014-01-14 15:00:00,25.56,25.63,25.54,25.59,1284500.0,22.2918,22.3529,22.2744,22.318,1284500.0
2014-01-15 09:30:00,25.65,25.86,25.56,25.58,587500.0,22.3703,22.5535,22.2918,22.3093,587500.0
2014-01-15 10:00:00,25.58,25.84,25.58,25.75,1418200.0,22.3093,22.536,22.3093,22.4575,1418200.0
2014-01-15 11:00:00,25.75,25.89,25.7,25.79,1514400.0,22.4575,22.5796,22.4139,22.4924,1514400.0
2014-01-15 12:00:00,25.79,25.87,25.76,25.81,739500.0,22.4924,22.5622,22.4663,22.5099,739500.0
2014-01-15 13:00:00,25.81,25.85,25.72,25.8,779300.0,22.5099,22.5447,22.4314,22.5011,779300.0
2014-01-15 14:00:00,25.8,25.91,25.78,25.84,821800.0,22.5011,22.5971,22.4837,22.536,821800.0
2014-01-15 15:00:00,25.84,26.05,25.83,26.04,3163400.0,22.536,22.7192,22.5273,22.7105,3163400.0
2014-01-16 09:30:00,26.25,26.79,26.19,26.5,2308300.0,22.8936,23.3646,22.8413,23.1116,2308300.0
2014-01-16 10:00:00,26.5,26.6,26.23,26.28,2975800.0,23.1116,23.1988,22.8762,22.9198,2975800.0
2014-01-16 11:00:00,26.29,26.42,26.09,26.27,1231600.0,22.9285,23.0419,22.7541,22.911,1231600.0
2014-01-16 12:00:00,26.27,26.42,26.18,26.4,1002100.0,22.911,23.0419,22.8326,23.0244,1002100.0
2014-01-16 13:00:00,26.4,26.5,26.32,26.49,1069100.0,23.0244,23.1116,22.9547,23.1029,1069100.0
2014-01-16 14:00:00,26.48,26.64,26.48,26.64,1320600.0,23.0942,23.2337,23.0942,23.2337,1320600.0
2014-01-16 15:00:00,26.64,26.84,26.63,26.8,2478100.0,23.2337,23.4082,23.225,23.3733,2478100.0
2014-01-17 09:30:00,26.81,26.9,26.51,26.7,1500800.0,23.382,23.4605,23.1204,23.2861,1500800.0
2014-01-17 10:00:00,26.7,26.77,26.57,26.69,729800.0,23.2861,23.3471,23.1727,23.2773,729800.0
2014-01-17 11:00:00,26.69,26.77,26.65,26.75,437700.0,23.2773,23.3471,23.2425,23.3297,437700.0
2014-01-17 12:00:00,26.75,26.87,26.74,26.83,663900.0,23.3297,23.4343,23.3209,23.3994,663900.0
2014-01-17 13:00:00,26.82,26.86,26.71,26.77,554200.0,23.3907,23.4256,23.2948,23.3471,554200.0
2014-01-17 14:00:00,26.77,26.77,26.71,26.73,499400.0,23.3471,23.3471,23.2948,23.3122,499400.0
2014-01-17 15:00:00,26.72,26.79,26.66,26.77,1930200.0,23.3035,23.3646,23.2512,23.3471,1930200.0
2014-01-21 09:30:00,26.77,27.11,26.77,27.09,999100.0,23.3471,23.6436,23.3471,23.6262,999100.0
2014-01-21 10:00:00,27.08,27.11,26.97,27.01,1130700.0,23.6175,23.6436,23.5215,23.5564,1130700.0
2014-01-21 11:00:00,27.01,27.04,26.83,26.86,2208900.0,23.5564,23.5826,23.3994,23.4256,2208900.0
2014-01-21 12:00:00,26.86,26.94,26.81,26.92,829600.0,23.4256,23.4954,23.382,23.4779,829600.0
2014-01-21 13:00:00,26.91,27.01,26.91,27.0,752100.0,23.4692,23.5564,23.4692,23.5477,752100.0
2014-01-21 14:00:00,27.0,27.05,26.94,26.95,982600.0,23.5477,23.5913,23.4954,23.5041,982600.0
2014-01-21 15:00:00,26.94,26.95,26.79,26.81,1770700.0,23.4954,23.5041,23.3646,23.382,1770700.0
2014-01-22 09:30:00,26.88,26.95,26.76,26.85,528500.0,23.443,23.5041,23.3384,23.4169,528500.0
2014-01-22 10:00:00,26.85,26.85,26.61,26.61,1002600.0,23.4169,23.4169,23.2076,23.2076,1002600.0
2014-01-22 11:00:00,26.62,26.71,26.6,26.68,578000.0,23.2163,23.2948,23.1988,23.2686,578000.0
2014-01-22 12:00:00,26.68,26.85,26.65,26.82,589700.0,23.2686,23.4169,23.2425,23.3907,589700.0
2014-01-22 13:00:00,26.82,26.87,26.78,26.84,398900.0,23.3907,23.4343,23.3558,23.4082,398900.0
2014-01-22 14:00:00,26.84,26.91,26.83,26.88,501500.0,23.4082,23.4692,23.3994,23.443,501500.0
2014-01-22 15:00:00,26.89,26.91,26.8,26.81,1183900.0,23.4518,23.4692,23.3733,23.382,1183900.0
2014-01-23 09:30:00,26.53,26.57,26.21,26.37,908600.0,23.1378,23.1727,22.8587,22.9983,908600.0
2014-01-23 10:00:00,26.38,26.43,26.15,26.27,982200.0,23.007,23.0506,22.8064,22.911,982200.0
2014-01-23 11:00:00,26.26,26.31,26.18,26.25,639900.0,22.9023,22.9459,22.8326,22.8936,639900.0
2014-01-23 12:00:00,26.26,26.29,26.15,26.25,643900.0,22.9023,22.9285,22.8064,22.8936,643900.0
2014-01-23 13:00:00,26.24,26.25,26.04,26.1,1071100.0,22.8849,22.8936,22.7105,22.7628,1071100.0
2014-01-23 14:00:00,26.1,26.12,25.97,26.12,1155500.0,22.7628,22.7802,22.6494,22.7802,1155500.0
2014-01-23 15:00:00,26.12,26.22,26.07,26.15,1788500.0,22.7802,22.8674,22.7366,22.8064,1788500.0
2014-01-24 09:30:00,26.01,26.04,25.7,25.82,666500.0,22.6843,22.7105,22.4139,22.5186,666500.0
2014-01-24 10:00:00,25.82,25.88,25.56,25.68,1315300.0,22.5186,22.5709,22.2918,22.3965,1315300.0
2014-01-24 11:00:00,25.68,25.77,25.52,25.6,864800.0,22.3965,22.475,22.2569,22.3267,864800.0
2014-01-24 12:00:00,25.61,25.61,25.41,25.49,1002900.0,22.3354,22.3354,22.161,22.2308,1002900.0
2014-01-24 13:00:00,25.5,25.54,25.38,25.51,1082100.0,22.2395,22.2744,22.1348,22.2482,1082100.0
2014-01-24 14:00:00,25.5,25.52,25.24,25.39,1530500.0,22.2395,22.2569,22.0127,22.1436,1530500.0
2014-01-24 15:00:00,25.39,25.42,25.26,25.28,2270100.0,22.1436,22.1697,22.0302,22.0476,2270100.0
2014-01-27 09:30:00,25.47,25.51,25.19,25.31,710700.0,22.2133,22.2482,21.9691,22.0738,710700.0
2014-01-27 10:00:00,25.3,25.34,24.88,24.91,1355900.0,22.0651,22.1,21.6988,21.7249,1355900.0
2014-01-27 11:00:00,24.91,25.03,24.76,24.8,934900.0,21.7249,21.8296,21.5941,21.629,934900.0
2014-01-27 12:00:00,24.8,24.87,24.7,24.8,1051700.0,21.629,21.6901,21.5418,21.629,1051700.0
2014-01-27 13:00:00,24.8,24.99,24.76,24.9,1164800.0,21.629,21.7947,21.5941,21.7162,1164800.0
2014-01-27 14:00:00,24.91,25.07,24.9,25.05,1285400.0,21.7249,21.8645,21.7162,21.847,1285400.0
2014-01-27 15:00:00,25.05,25.05,24.82,24.83,1681600.0,21.847,21.847,21.6464,21.6552,1681600.0
2014-01-28 09:30:00,24.88,25.24,24.81,25.08,1227400.0,21.6988,22.0127,21.6377,21.8732,1227400.0
2014-01-28 10:00:00,25.08,25.32,25.04,25.2,949000.0,21.8732,22.0825,21.8383,21.9779,949000.0
2014-01-28 11:00:00,25.2,25.22,25.0,25.07,496200.0,21.9779,21.9953,21.8034,21.8645,496200.0
2014-01-28 12:00:00,25.07,25.13,25.03,25.08,432400.0,21.8645,21.9168,21.8296,21.8732,432400.0
2014-01-28 13:00:00,25.09,25.17,25.06,25.09,382600.0,21.8819,21.9517,21.8558,21.8819,382600.0
2014-01-28 14:00:00,25.09,25.17,25.07,25.14,475900.0,21.8819,21.9517,21.8645,21.9255,475900.0
2014-01-28 15:00:00,25.14,25.2,25.1,25.2,1272100.0,21.9255,21.9779,21.8906,21.9779,1272100.0
2014-01-29 09:30:00,24.87,25.19,24.62,25.07,804000.0,21.6901,21.9691,21.472,21.8645,804000.0
2014-01-29 10:00:00,25.07,25.14,24.83,25.01,597000.0,21.8645,21.9255,21.6552,21.8122,597000.0
2014-01-29 11:00:00,25.01,25.05,24.94,25.01,538100.0,21.8122,21.847,21.7511,21.8122,538100.0
2014-01-29 12:00:00,25.01,25.01,24.86,24.88,654500.0,21.8122,21.8122,21.6813,21.6988,654500.0
2014-01-29 13:00:00,24.88,24.95,24.82,24.94,525600.0,21.6988,21.7598,21.6464,21.7511,525600.0
2014-01-29 14:00:00,24.93,25.01,24.72,24.75,914400.0,21.7424,21.8122,21.5592,21.5854,914400.0
2014-01-29 15:00:00,24.75,24.76,24.61,24.66,1610100.0,21.5854,21.5941,21.4633,21.5069,1610100.0
2014-01-30 09:30:00,24.93,25.22,24.87,24.99,631800.0,21.7424,21.9953,21.6901,21.7947,631800.0
2014-01-30 10:00:00,24.98,25.16,24.93,25.08,894600.0,21.786,21.943,21.7424,21.8732,894600.0
2014-01-30 11:00:00,25.08,25.33,25.07,25.3,679000.0,21.8732,22.0912,21.8645,22.0651,679000.0
2014-01-30 12:00:00,25.29,25.37,25.25,25.27,861900.0,22.0563,22.1261,22.0215,22.0389,861900.0
2014-01-30 13:00:00,25.26,25.27,25.17,25.19,258600.0,22.0302,22.0389,21.9517,21.9691,258600.0
2014-01-30 14:00:00,25.19,25.25,25.1,25.17,467300.0,21.9691,22.0215,21.8906,21.9517,467300.0
2014-01-30 15:00:00,25.17,25.31,25.16,25.31,2066600.0,21.9517,22.0738,21.943,22.0738,2066600.0
2014-01-31 09:30:00,24.69,24.74,24.51,24.59,721100.0,21.5331,21.5767,21.3761,21.4459,721100.0
2014-01-31 10:00:00,24.59,24.8,24.54,24.76,1637600.0,21.4459,21.629,21.4022,21.5941,1637600.0
2014-01-31 11:00:00,24.77,24.96,24.76,24.95,952100.0,21.6028,21.7685,21.5941,21.7598,952100.0
2014-01-31 12:00:00,24.95,24.99,24.93,24.95,644800.0,21.7598,21.7947,21.7424,21.7598,644800.0
2014-01-31 13:00:00,24.96,25.04,24.93,25.02,562600.0,21.7685,21.8383,21.7424,21.8209,562600.0
2014-01-31 14:00:00,25.02,25.06,24.96,25.04,874400.0,21.8209,21.8558,21.7685,21.8383,874400.0
2014-01-31 15:00:00,25.04,25.04,24.82,24.83,3012200.0,21.8383,21.8383,21.6464,21.6552,3012200.0
2014-02-03 09:30:00,24.77,24.99,24.72,24.96,651100.0,21.6028,21.7947,21.5592,21.7685,651100.0
2014-02-03 10:00:00,24.94,24.94,24.22,24.28,2437500.0,21.7511,21.7511,21.1232,21.1755,2437500.0
2014-02-03 11:00:00,24.28,24.28,24.05,24.08,1449200.0,21.1755,21.1755,20.9749,21.0011,1449200.0
2014-02-03 12:00:00,24.08,24.12,23.94,23.95,1168000.0,21.0011,21.0359,20.879,20.8877,1168000.0
2014-02-03 13:00:00,23.95,24.06,23.89,23.91,1736100.0,20.8877,20.9836,20.8354,20.8528,1736100.0
2014-02-03 14:00:00,23.91,23.97,23.75,23.75,2525800.0,20.8528,20.9051,20.7133,20.7133,2525800.0
2014-02-03 15:00:00,23.75,23.77,23.56,23.66,3687300.0,20.7133,20.7307,20.5476,20.6348,3687300.0
2014-02-04 09:30:00,23.78,23.94,23.72,23.86,1087700.0,20.7394,20.879,20.6871,20.8092,1087700.0
2014-02-04 10:00:00,23.86,24.07,23.84,24.0,1864500.0,20.8092,20.9923,20.7918,20.9313,1864500.0
2014-02-04 11:00:00,24.0,24.28,23.98,24.28,722000.0,20.9313,21.1755,20.9138,21.1755,722000.0
2014-02-04 12:00:00,24.27,24.33,24.21,24.27,571300.0,21.1668,21.2191,21.1144,21.1668,571300.0
2014-02-04 13:00:00,24.27,24.3,24.13,24.14,762900.0,21.1668,21.1929,21.0447,21.0534,762900.0
2014-02-04 14:00:00,24.14,24.23,24.1,24.16,787000.0,21.0534,21.1319,21.0185,21.0708,787000.0
2014-02-04 15:00:00,24.15,24.19,24.05,24.12,2184000.0,21.0621,21.097,20.9749,21.0359,2184000.0
2014-02-05 09:30:00,24.02,24.09,23.8,23.86,545600.0,21.0014,21.0626,20.8091,20.8615,545600.0
2014-02-05 10:00:00,23.86,24.1,23.73,23.96,1622800.0,20.8615,21.0714,20.7479,20.949,1622800.0
2014-02-05 11:00:00,23.95,24.07,23.85,23.96,1168400.0,20.9402,21.0451,20.8528,20.949,1168400.0
2014-02-05 12:00:00,23.96,24.04,23.91,24.0,638100.0,20.949,21.0189,20.9052,20.9839,638100.0
2014-02-05 13:00:00,24.0,24.04,23.94,23.95,1213500.0,20.9839,21.0189,20.9315,20.9402,1213500.0
2014-02-05 14:00:00,23.95,24.0,23.88,23.9,1726600.0,20.9402,20.9839,20.879,20.8965,1726600.0
2014-02-05 15:00:00,23.9,23.96,23.84,23.85,2222100.0,20.8965,20.949,20.844,20.8528,2222100.0
2014-02-06 09:30:00,23.94,24.0,23.85,23.96,679100.0,20.9315,20.9839,20.8528,20.949,679100.0
2014-02-06 10:00:00,23.96,24.25,23.96,24.25,1550100.0,20.949,21.2025,20.949,21.2025,1550100.0
2014-02-06 11:00:00,24.25,24.33,24.22,24.27,564600.0,21.2025,21.2725,21.1763,21.22,564600.0
2014-02-06 12:00:00,24.28,24.32,24.23,24.24,289000.0,21.2287,21.2637,21.185,21.1938,289000.0
2014-02-06 13:00:00,24.24,24.31,24.21,24.28,383100.0,21.1938,21.255,21.1675,21.2287,383100.0
2014-02-06 14:00:00,24.28,24.42,24.28,24.39,557700.0,21.2287,21.3511,21.2287,21.3249,557700.0
2014-02-06 15:00:00,24.39,24.46,24.33,24.44,1377400.0,21.3249,21.3861,21.2725,21.3686,1377400.0
2014-02-07 09:30:00,24.56,24.89,24.31,24.52,1302800.0,21.4736,21.7621,21.255,21.4386,1302800.0
2014-02-07 10:00:00,24.52,24.58,24.16,24.22,1281100.0,21.4386,21.491,21.1238,21.1763,1281100.0
2014-02-07 11:00:00,24.21,24.6,24.2,24.6,862700.0,21.1675,21.5085,21.1588,21.5085,862700.0
2014-02-07 12:00:00,24.6,24.6,24.34,24.41,901200.0,21.5085,21.5085,21.2812,21.3424,901200.0
2014-02-07 13:00:00,24.42,24.58,24.41,24.55,849700.0,21.3511,21.491,21.3424,21.4648,849700.0
2014-02-07 14:00:00,24.55,24.64,24.52,24.54,718300.0,21.4648,21.5435,21.4386,21.4561,718300.0
2014-02-07 15:00:00,24.55,24.63,24.53,24.59,1140900.0,21.4648,21.5348,21.4473,21.4998,1140900.0
2014-02-10 09:30:00,24.54,24.7,24.47,24.66,292800.0,21.4561,21.596,21.3949,21.561,292800.0
2014-02-10 10:00:00,24.67,24.7,24.54,24.59,677200.0,21.5697,21.596,21.4561,21.4998,677200.0
2014-02-10 11:00:00,24.59,24.68,24.53,24.65,380000.0,21.4998,21.5785,21.4473,21.5522,380000.0
2014-02-10 12:00:00,24.65,24.66,24.59,24.65,224000.0,21.5522,21.561,21.4998,21.5522,224000.0
2014-02-10 13:00:00,24.64,24.71,24.63,24.7,221800.0,21.5435,21.6047,21.5348,21.596,221800.0
2014-02-10 14:00:00,24.7,24.81,24.7,24.78,557000.0,21.596,21.6921,21.596,21.6659,557000.0
2014-02-10 15:00:00,24.77,24.79,24.73,24.77,601000.0,21.6572,21.6746,21.6222,21.6572,601000.0
2014-02-11 09:30:00,24.82,25.07,24.78,24.92,652800.0,21.7009,21.9195,21.6659,21.7883,652800.0
2014-02-11 10:00:00,24.92,24.99,24.73,24.78,586200.0,21.7883,21.8495,21.6222,21.6659,586200.0
2014-02-11 11:00:00,24.77,25.01,24.77,25.0,502400.0,21.6572,21.867,21.6572,21.8583,502400.0
2014-02-11 12:00:00,25.0,25.16,24.95,25.15,561300.0,21.8583,21.9982,21.8145,21.9894,561300.0
2014-02-11 13:00:00,25.15,25.28,25.14,25.25,588200.0,21.9894,22.1031,21.9807,22.0768,588200.0
2014-02-11 14:00:00,25.25,25.45,25.22,25.45,848500.0,22.0768,22.2517,22.0506,22.2517,848500.0
2014-02-11 15:00:00,25.45,25.56,25.39,25.39,2948900.0,22.2517,22.3479,22.1992,22.1992,2948900.0
2014-02-12 09:30:00,25.41,25.82,25.41,25.71,673000.0,22.2167,22.5752,22.2167,22.479,673000.0
2014-02-12 10:00:00,25.71,25.75,25.59,25.62,1840700.0,22.479,22.514,22.3741,22.4003,1840700.0
2014-02-12 11:00:00,25.62,25.62,25.45,25.46,934100.0,22.4003,22.4003,22.2517,22.2604,934100.0
2014-02-12 12:00:00,25.46,25.56,25.46,25.51,393200.0,22.2604,22.3479,22.2604,22.3042,393200.0
2014-02-12 13:00:00,25.52,25.59,25.48,25.56,410500.0,22.3129,22.3741,22.2779,22.3479,410500.0
2014-02-12 14:00:00,25.55,25.6,25.52,25.53,482500.0,22.3391,22.3829,22.3129,22.3217,482500.0
2014-02-12 15:00:00,25.54,25.6,25.52,25.58,1116900.0,22.3304,22.3829,22.3129,22.3654,1116900.0
2014-02-13 09:30:00,25.41,25.48,25.23,25.35,455500.0,22.2167,22.2779,22.0594,22.1643,455500.0
2014-02-13 10:00:00,25.36,25.59,25.33,25.49,1230800.0,22.173,22.3741,22.1468,22.2867,1230800.0
2014-02-13 11:00:00,25.5,25.56,25.46,25.53,897000.0,22.2954,22.3479,22.2604,22.3217,897000.0
2014-02-13 12:00:00,25.53,25.58,25.52,25.55,295200.0,22.3217,22.3654,22.3129,22.3391,295200.0
2014-02-13 13:00:00,25.55,25.69,25.55,25.68,263600.0,22.3391,22.4615,22.3391,22.4528,263600.0
2014-02-13 14:00:00,25.67,25.76,25.65,25.76,499000.0,22.4441,22.5227,22.4266,22.5227,499000.0
2014-02-13 15:00:00,25.76,25.82,25.71,25.79,1178300.0,22.5227,22.5752,22.479,22.549,1178300.0
2014-02-14 09:30:00,25.78,25.78,25.49,25.59,568100.0,22.5402,22.5402,22.2867,22.3741,568100.0
2014-02-14 10:00:00,25.59,25.71,25.46,25.53,743900.0,22.3741,22.479,22.2604,22.3217,743900.0
2014-02-14 11:00:00,25.53,25.71,25.52,25.66,371600.0,22.3217,22.479,22.3129,22.4353,371600.0
2014-02-14 12:00:00,25.65,25.66,25.54,25.56,416400.0,22.4266,22.4353,22.3304,22.3479,416400.0
2014-02-14 13:00:00,25.57,25.58,25.51,25.56,615300.0,22.3566,22.3654,22.3042,22.3479,615300.0
2014-02-14 14:00:00,25.55,25.6,25.54,25.58,563700.0,22.3391,22.3829,22.3304,22.3654,563700.0
2014-02-14 15:00:00,25.57,25.58,25.43,25.45,1375700.0,22.3566,22.3654,22.2342,22.2517,1375700.0
2014-02-18 09:30:00,25.45,25.88,25.44,25.78,815800.0,22.2517,22.6277,22.243,22.5402,815800.0
2014-02-18 10:00:00,25.77,25.85,25.61,25.82,859200.0,22.5315,22.6014,22.3916,22.5752,859200.0
2014-02-18 11:00:00,25.82,25.98,25.79,25.96,482300.0,22.5752,22.7151,22.549,22.6976,482300.0
2014-02-18 12:00:00,25.96,25.99,25.9,25.91,467300.0,22.6976,22.7238,22.6452,22.6539,467300.0
2014-02-18 13:00:00,25.92,25.95,25.87,25.89,408500.0,22.6626,22.6889,22.6189,22.6364,408500.0
2014-02-18 14:00:00,25.9,26.05,25.88,26.04,772200.0,22.6452,22.7763,22.6277,22.7676,772200.0
2014-02-18 15:00:00,26.04,26.23,26.04,26.12,2403900.0,22.7676,22.9337,22.7676,22.8375,2403900.0
2014-02-19 09:30:00,25.99,26.12,25.85,26.06,856800.0,22.7238,22.8375,22.6014,22.785,856800.0
2014-02-19 10:00:00,26.06,26.16,25.95,26.11,1060300.0,22.785,22.8725,22.6889,22.8288,1060300.0
2014-02-19 11:00:00,26.11,26.12,25.89,25.89,744600.0,22.8288,22.8375,22.6364,22.6364,744600.0
2014-02-19 12:00:00,25.89,25.97,25.8,25.81,831200.0,22.6364,22.7064,22.5577,22.5665,831200.0
2014-02-19 13:00:00,25.8,25.89,25.79,25.83,420000.0,22.5577,22.6364,22.549,22.584,420000.0
2014-02-19 14:00:00,25.84,25.95,25.73,25.79,1464700.0,22.5927,22.6889,22.4965,22.549,1464700.0
2014-02-19 15:00:00,25.79,25.81,25.51,25.57,2044500.0,22.549,22.5665,22.3042,22.3566,2044500.0
2014-02-20 09:30:00,25.59,25.73,25.44,25.53,439200.0,22.3741,22.4965,22.243,22.3217,439200.0
2014-02-20 10:00:00,25.52,25.77,25.43,25.73,930600.0,22.3129,22.5315,22.2342,22.4965,930600.0
2014-02-20 11:00:00,25.74,25.79,25.6,25.74,623500.0,22.5053,22.549,22.3829,22.5053,623500.0
2014-02-20 12:00:00,25.73,25.95,25.72,25.94,663000.0,22.4965,22.6889,22.4878,22.6801,663000.0
2014-02-20 13:00:00,25.95,26.07,25.93,26.07,782500.0,22.6889,22.7938,22.6714,22.7938,782500.0
2014-02-20 14:00:00,26.06,26.08,25.96,26.06,664400.0,22.785,22.8025,22.6976,22.785,664400.0
2014-02-20 15:00:00,26.06,26.23,26.06,26.13,2214700.0,22.785,22.9337,22.785,22.8463,2214700.0
2014-02-21 09:30:00,26.19,26.24,26.03,26.22,680600.0,22.8987,22.9424,22.7588,22.9249,680600.0
2014-02-21 10:00:00,26.22,26.25,26.18,26.25,699400.0,22.9249,22.9512,22.89,22.9512,699400.0
2014-02-21 11:00:00,26.25,26.42,26.24,26.41,990800.0,22.9512,23.0998,22.9424,23.0911,990800.0
2014-02-21 12:00:00,26.41,26.45,26.35,26.36,708400.0,23.0911,23.126,23.0386,23.0473,708400.0
2014-02-21 13:00:00,26.37,26.45,26.35,26.36,602900.0,23.0561,23.126,23.0386,23.0473,602900.0
2014-02-21 14:00:00,26.36,26.39,26.26,26.28,1006800.0,23.0473,23.0736,22.9599,22.9774,1006800.0
2014-02-21 15:00:00,26.28,26.3,26.22,26.25,1695500.0,22.9774,22.9949,22.9249,22.9512,1695500.0
2014-02-24 09:30:00,26.25,26.46,26.14,26.44,789700.0,22.9512,23.1348,22.855,23.1173,789700.0
2014-02-24 10:00:00,26.44,26.55,26.39,26.54,612300.0,23.1173,23.2135,23.0736,23.2047,612300.0
2014-02-24 11:00:00,26.53,26.59,26.48,26.59,824100.0,23.196,23.2484,23.1523,23.2484,824100.0
2014-02-24 12:00:00,26.59,26.69,26.58,26.66,536800.0,23.2484,23.3359,23.2397,23.3096,536800.0
2014-02-24 13:00:00,26.66,26.7,26.59,26.59,420300.0,23.3096,23.3446,23.2484,23.2484,420300.0
2014-02-24 14:00:00,26.59,26.64,26.58,26.6,486900.0,23.2484,23.2922,23.2397,23.2572,486900.0
2014-02-24 15:00:00,26.59,26.62,26.51,26.52,1249800.0,23.2484,23.2747,23.1785,23.1872,1249800.0
2014-02-25 09:30:00,26.62,26.62,26.35,26.39,537000.0,23.2747,23.2747,23.0386,23.0736,537000.0
2014-02-25 10:00:00,26.4,26.48,26.28,26.46,809700.0,23.0823,23.1523,22.9774,23.1348,809700.0
2014-02-25 11:00:00,26.46,26.55,26.38,26.4,257300.0,23.1348,23.2135,23.0648,23.0823,257300.0
2014-02-25 12:00:00,26.41,26.49,26.38,26.46,256600.0,23.0911,23.161,23.0648,23.1348,256600.0
2014-02-25 13:00:00,26.46,26.54,26.45,26.49,441900.0,23.1348,23.2047,23.126,23.161,441900.0
2014-02-25 14:00:00,26.49,26.51,26.33,26.35,684700.0,23.161,23.1785,23.0211,23.0386,684700.0
2014-02-25 15:00:00,26.36,26.36,26.19,26.26,1559000.0,23.0473,23.0473,22.8987,22.9599,1559000.0
2014-02-26 09:30:00,26.38,26.41,26.16,26.18,454700.0,23.0648,23.0911,22.8725,22.89,454700.0
2014-02-26 10:00:00,26.18,26.39,26.18,26.33,1135200.0,22.89,23.0736,22.89,23.0211,1135200.0
2014-02-26 11:00:00,26.33,26.42,26.26,26.3,460400.0,23.0211,23.0998,22.9599,22.9949,460400.0
2014-02-26 12:00:00,26.3,26.44,26.3,26.37,575100.0,22.9949,23.1173,22.9949,23.0561,575100.0
2014-02-26 13:00:00,26.36,26.39,26.29,26.31,608600.0,23.0473,23.0736,22.9861,23.0036,608600.0
2014-02-26 14:00:00,26.3,26.34,26.21,26.25,1623300.0,22.9949,23.0299,22.9162,22.9512,1623300.0
2014-02-26 15:00:00,26.25,26.4,26.23,26.36,2142200.0,22.9512,23.0823,22.9337,23.0473,2142200.0
2014-02-27 09:30:00,26.28,26.29,26.08,26.2,785900.0,22.9774,22.9861,22.8025,22.9075,785900.0
2014-02-27 10:00:00,26.21,26.35,26.13,26.32,947000.0,22.9162,23.0386,22.8463,23.0124,947000.0
2014-02-27 11:00:00,26.33,26.43,26.29,26.36,456100.0,23.0211,23.1085,22.9861,23.0473,456100.0
2014-02-27 12:00:00,26.37,26.41,26.28,26.33,286300.0,23.0561,23.0911,22.9774,23.0211,286300.0
2014-02-27 13:00:00,26.33,26.48,26.31,26.4,544200.0,23.0211,23.1523,23.0036,23.0823,544200.0
2014-02-27 14:00:00,26.4,26.46,26.32,26.35,472900.0,23.0823,23.1348,23.0124,23.0386,472900.0
2014-02-27 15:00:00,26.34,26.43,26.33,26.43,1374300.0,23.0299,23.1085,23.0211,23.1085,1374300.0
2014-02-28 09:30:00,26.41,26.46,26.21,26.43,658900.0,23.0911,23.1348,22.9162,23.1085,658900.0
2014-02-28 10:00:00,26.44,26.53,26.39,26.48,1113300.0,23.1173,23.196,23.0736,23.1523,1113300.0
2014-02-28 11:00:00,26.49,26.69,26.46,26.63,597600.0,23.161,23.3359,23.1348,23.2834,597600.0
2014-02-28 12:00:00,26.62,26.73,26.6,26.63,475200.0,23.2747,23.3708,23.2572,23.2834,475200.0
2014-02-28 13:00:00,26.63,26.63,26.5,26.5,470700.0,23.2834,23.2834,23.1698,23.1698,470700.0
2014-02-28 14:00:00,26.51,26.55,26.41,26.41,881400.0,23.1785,23.2135,23.0911,23.0911,881400.0
2014-02-28 15:00:00,26.42,26.55,26.26,26.52,1973900.0,23.0998,23.2135,22.9599,23.1872,1973900.0
2014-03-03 09:30:00,26.12,26.15,25.87,25.98,861000.0,22.8375,22.8637,22.6189,22.7151,861000.0
2014-03-03 10:00:00,25.98,26.08,25.79,26.07,1709700.0,22.7151,22.8025,22.549,22.7938,1709700.0
2014-03-03 11:00:00,26.07,26.07,25.85,25.86,776100.0,22.7938,22.7938,22.6014,22.6102,776100.0
2014-03-03 12:00:00,25.87,25.96,25.78,25.91,869500.0,22.6189,22.6976,22.5402,22.6539,869500.0
2014-03-03 13:00:00,25.9,25.97,25.84,25.93,477300.0,22.6452,22.7064,22.5927,22.6714,477300.0
2014-03-03 14:00:00,25.94,26.03,25.87,25.95,716800.0,22.6801,22.7588,22.6189,22.6889,716800.0
2014-03-03 15:00:00,25.96,25.97,25.82,25.87,2123700.0,22.6976,22.7064,22.5752,22.6189,2123700.0
2014-03-04 09:30:00,26.22,26.59,26.17,26.59,597800.0,22.9249,23.2484,22.8812,23.2484,597800.0
2014-03-04 10:00:00,26.59,26.86,26.54,26.85,1001400.0,23.2484,23.4845,23.2047,23.4758,1001400.0
2014-03-04 11:00:00,26.85,26.85,26.75,26.83,823900.0,23.4758,23.4758,23.3883,23.4583,823900.0
2014-03-04 12:00:00,26.84,26.94,26.81,26.92,442900.0,23.467,23.5545,23.4408,23.537,442900.0
2014-03-04 13:00:00,26.92,27.05,26.88,27.0,922800.0,23.537,23.6506,23.502,23.6069,922800.0
2014-03-04 14:00:00,27.0,27.01,26.76,26.91,1267000.0,23.6069,23.6157,23.3971,23.5282,1267000.0
2014-03-04 15:00:00,26.91,26.93,26.8,26.8,3548200.0,23.5282,23.5457,23.4321,23.4321,3548200.0
2014-03-05 09:30:00,26.86,26.98,26.72,26.73,533900.0,23.4845,23.5894,23.3621,23.3708,533900.0
2014-03-05 10:00:00,26.74,26.81,26.66,26.73,1214200.0,23.3796,23.4408,23.3096,23.3708,1214200.0
2014-03-05 11:00:00,26.73,26.79,26.69,26.74,755300.0,23.3708,23.4233,23.3359,23.3796,755300.0
2014-03-05 12:00:00,26.75,26.76,26.68,26.72,675200.0,23.3883,23.3971,23.3271,23.3621,675200.0
2014-03-05 13:00:00,26.73,26.77,26.69,26.75,402400.0,23.3708,23.4058,23.3359,23.3883,402400.0
2014-03-05 14:00:00,26.75,26.8,26.73,26.78,770400.0,23.3883,23.4321,23.3708,23.4146,770400.0
2014-03-05 15:00:00,26.79,26.94,26.78,26.94,2683900.0,23.4233,23.5545,23.4146,23.5545,2683900.0
2014-03-06 09:30:00,27.03,27.08,26.92,27.01,879600.0,23.6331,23.6769,23.537,23.6157,879600.0
2014-03-06 10:00:00,27.0,27.09,26.92,27.09,783200.0,23.6069,23.6856,23.537,23.6856,783200.0
2014-03-06 11:00:00,27.08,27.11,27.0,27.1,839900.0,23.6769,23.7031,23.6069,23.6944,839900.0
2014-03-06 12:00:00,27.1,27.21,27.06,27.16,918600.0,23.6944,23.7905,23.6594,23.7468,918600.0
2014-03-06 13:00:00,27.16,27.18,26.9,26.96,2318100.0,23.7468,23.7643,23.5195,23.5719,2318100.0
2014-03-06 14:00:00,26.96,27.09,26.9,26.96,2517800.0,23.5719,23.6856,23.5195,23.5719,2517800.0
2014-03-06 15:00:00,26.96,27.01,26.91,26.94,2950700.0,23.5719,23.6157,23.5282,23.5545,2950700.0
2014-03-07 09:30:00,27.15,27.31,26.94,26.96,1082400.0,23.7381,23.878,23.5545,23.5719,1082400.0
2014-03-07 10:00:00,26.95,27.1,26.91,26.98,1387400.0,23.5632,23.6944,23.5282,23.5894,1387400.0
2014-03-07 11:00:00,26.98,26.98,26.81,26.92,1032100.0,23.5894,23.5894,23.4408,23.537,1032100.0
2014-03-07 12:00:00,26.93,26.94,26.86,26.9,1831000.0,23.5457,23.5545,23.4845,23.5195,1831000.0
2014-03-07 13:00:00,26.89,26.89,26.79,26.85,607700.0,23.5107,23.5107,23.4233,23.4758,607700.0
2014-03-07 14:00:00,26.85,26.96,26.83,26.95,481100.0,23.4758,23.5719,23.4583,23.5632,481100.0
2014-03-07 15:00:00,26.95,27.01,26.9,27.0,2140500.0,23.5632,23.6157,23.5195,23.6069,2140500.0
2014-03-10 09:30:00,26.97,27.24,26.81,27.21,655000.0,23.5807,23.8168,23.4408,23.7905,655000.0
2014-03-10 10:00:00,27.21,27.27,27.05,27.07,1129300.0,23.7905,23.843,23.6506,23.6681,1129300.0
2014-03-10 11:00:00,27.07,27.21,27.06,27.13,536100.0,23.6681,23.7905,23.6594,23.7206,536100.0
2014-03-10 12:00:00,27.14,27.21,27.11,27.18,324800.0,23.7293,23.7905,23.7031,23.7643,324800.0
2014-03-10 13:00:00,27.18,27.2,27.06,27.1,240400.0,23.7643,23.7818,23.6594,23.6944,240400.0
2014-03-10 14:00:00,27.1,27.14,27.06,27.14,387500.0,23.6944,23.7293,23.6594,23.7293,387500.0
2014-03-10 15:00:00,27.13,27.2,27.1,27.14,1803800.0,23.7206,23.7818,23.6944,23.7293,1803800.0
2014-03-11 09:30:00,27.21,27.23,26.98,27.01,412000.0,23.7905,23.808,23.5894,23.6157,412000.0
2014-03-11 10:00:00,27.01,27.25,26.99,27.18,1041900.0,23.6157,23.8255,23.5982,23.7643,1041900.0
2014-03-11 11:00:00,27.19,27.2,27.04,27.07,449100.0,23.773,23.7818,23.6419,23.6681,449100.0
2014-03-11 12:00:00,27.07,27.1,26.94,27.05,510000.0,23.6681,23.6944,23.5545,23.6506,510000.0
2014-03-11 13:00:00,27.05,27.06,26.97,27.05,493600.0,23.6506,23.6594,23.5807,23.6506,493600.0
2014-03-11 14:00:00,27.04,27.06,26.83,26.83,609500.0,23.6419,23.6594,23.4583,23.4583,609500.0
2014-03-11 15:00:00,26.83,26.91,26.78,26.86,1782700.0,23.4583,23.5282,23.4146,23.4845,1782700.0
2014-03-12 09:30:00,26.46,26.55,26.28,26.44,679200.0,23.1348,23.2135,22.9774,23.1173,679200.0
2014-03-12 10:00:00,26.44,26.57,26.36,26.57,857400.0,23.1173,23.231,23.0473,23.231,857400.0
2014-03-12 11:00:00,26.58,26.68,26.53,26.56,582600.0,23.2397,23.3271,23.196,23.2222,582600.0
2014-03-12 12:00:00,26.56,26.66,26.49,26.65,389500.0,23.2222,23.3096,23.161,23.3009,389500.0
2014-03-12 13:00:00,26.65,26.66,26.48,26.63,565800.0,23.3009,23.3096,23.1523,23.2834,565800.0
2014-03-12 14:00:00,26.63,26.7,26.54,26.54,729100.0,23.2834,23.3446,23.2047,23.2047,729100.0
2014-03-12 15:00:00,26.54,26.69,26.48,26.66,1859300.0,23.2047,23.3359,23.1523,23.3096,1859300.0
2014-03-13 09:30:00,26.8,27.07,26.76,26.92,693900.0,23.4321,23.6681,23.3971,23.537,693900.0
2014-03-13 10:00:00,26.92,26.95,26.65,26.66,699800.0,23.537,23.5632,23.3009,23.3096,699800.0
2014-03-13 11:00:00,26.67,26.8,26.5,26.5,652600.0,23.3184,23.4321,23.1698,23.1698,652600.0
2014-03-13 12:00:00,26.5,26.54,26.32,26.34,879100.0,23.1698,23.2047,23.0124,23.0299,879100.0
2014-03-13 13:00:00,26.34,26.43,26.23,26.41,654900.0,23.0299,23.1085,22.9337,23.0911,654900.0
2014-03-13 14:00:00,26.4,26.5,26.33,26.4,929200.0,23.0823,23.1698,23.0211,23.0823,929200.0
2014-03-13 15:00:00,26.39,26.45,26.26,26.36,1427300.0,23.0736,23.126,22.9599,23.0473,1427300.0
2014-03-14 09:30:00,26.37,26.42,26.14,26.14,710100.0,23.0561,23.0998,22.855,22.855,710100.0
2014-03-14 10:00:00,26.14,26.3,26.0,26.01,1039900.0,22.855,22.9949,22.7326,22.7413,1039900.0
2014-03-14 11:00:00,26.01,26.14,25.8,26.13,1486200.0,22.7413,22.855,22.5577,22.8463,1486200.0
2014-03-14 12:00:00,26.13,26.16,26.0,26.07,726700.0,22.8463,22.8725,22.7326,22.7938,726700.0
2014-03-14 13:00:00,26.07,26.16,25.95,26.16,634300.0,22.7938,22.8725,22.6889,22.8725,634300.0
2014-03-14 14:00:00,26.16,26.18,26.0,26.0,488600.0,22.8725,22.89,22.7326,22.7326,488600.0
2014-03-14 15:00:00,26.01,26.09,25.99,26.05,1188000.0,22.7413,22.8113,22.7238,22.7763,1188000.0
2014-03-17 09:30:00,26.27,26.56,26.27,26.5,538800.0,22.9687,23.2222,22.9687,23.1698,538800.0
2014-03-17 10:00:00,26.49,26.66,26.41,26.44,765600.0,23.161,23.3096,23.0911,23.1173,765600.0
2014-03-17 11:00:00,26.43,26.51,26.33,26.41,421300.0,23.1085,23.1785,23.0211,23.0911,421300.0
2014-03-17 12:00:00,26.42,26.52,26.39,26.46,369800.0,23.0998,23.1872,23.0736,23.1348,369800.0
2014-03-17 13:00:00,26.46,26.51,26.43,26.45,313200.0,23.1348,23.1785,23.1085,23.126,313200.0
2014-03-17 14:00:00,26.46,26.58,26.46,26.53,505700.0,23.1348,23.2397,23.1348,23.196,505700.0
2014-03-17 15:00:00,26.53,26.54,26.44,26.5,1069500.0,23.196,23.2047,23.1173,23.1698,1069500.0
2014-03-18 09:30:00,26.58,26.66,26.5,26.62,265200.0,23.2397,23.3096,23.1698,23.2747,265200.0
2014-03-18 10:00:00,26.63,26.77,26.58,26.62,563900.0,23.2834,23.4058,23.2397,23.2747,563900.0
2014-03-18 11:00:00,26.62,26.72,26.54,26.62,592500.0,23.2747,23.3621,23.2047,23.2747,592500.0
2014-03-18 12:00:00,26.62,26.66,26.5,26.56,254600.0,23.2747,23.3096,23.1698,23.2222,254600.0
2014-03-18 13:00:00,26.55,26.71,26.55,26.65,269900.0,23.2135,23.3534,23.2135,23.3009,269900.0
2014-03-18 14:00:00,26.65,26.77,26.65,26.76,327700.0,23.3009,23.4058,23.3009,23.3971,327700.0
2014-03-18 15:00:00,26.75,26.76,26.64,26.72,1536800.0,23.3883,23.3971,23.2922,23.3621,1536800.0
2014-03-19 09:30:00,26.75,26.84,26.6,26.76,660200.0,23.3883,23.467,23.2572,23.3971,660200.0
2014-03-19 10:00:00,26.76,26.78,26.58,26.69,391500.0,23.3971,23.4146,23.2397,23.3359,391500.0
2014-03-19 11:00:00,26.68,26.74,26.67,26.69,319300.0,23.3271,23.3796,23.3184,23.3359,319300.0
2014-03-19 12:00:00,26.68,26.74,26.6,26.66,439600.0,23.3271,23.3796,23.2572,23.3096,439600.0
2014-03-19 13:00:00,26.67,26.72,26.66,26.72,333300.0,23.3184,23.3621,23.3096,23.3621,333300.0
2014-03-19 14:00:00,26.72,27.47,26.67,27.29,6170000.0,23.3621,24.0179,23.3184,23.8605,6170000.0
2014-03-19 15:00:00,27.29,27.75,27.08,27.58,9583100.0,23.8605,24.2627,23.6769,24.114,9583100.0
2014-03-20 09:30:00,27.47,27.85,27.47,27.83,1255100.0,24.0179,24.3501,24.0179,24.3326,1255100.0
2014-03-20 10:00:00,27.82,28.47,27.77,28.16,4427400.0,24.3239,24.8922,24.2802,24.6211,4427400.0
2014-03-20 11:00:00,28.17,28.28,28.0,28.23,1844300.0,24.6299,24.7261,24.4812,24.6823,1844300.0
2014-03-20 12:00:00,28.22,28.4,28.07,28.2,1529300.0,24.6736,24.831,24.5425,24.6561,1529300.0
2014-03-20 13:00:00,28.2,28.37,28.17,28.36,1023300.0,24.6561,24.8048,24.6299,24.796,1023300.0
2014-03-20 14:00:00,28.37,28.5,28.29,28.46,1160700.0,24.8048,24.9184,24.7348,24.8834,1160700.0
2014-03-20 15:00:00,28.45,28.49,28.39,28.43,2341200.0,24.8747,24.9097,24.8222,24.8572,2341200.0
2014-03-21 09:30:00,28.85,28.99,28.64,28.92,3048600.0,25.2244,25.3468,25.0408,25.2856,3048600.0
2014-03-21 10:00:00,28.93,29.07,28.79,29.04,2139600.0,25.2944,25.4168,25.172,25.3906,2139600.0
2014-03-21 11:00:00,29.04,29.13,28.99,29.03,969600.0,25.3906,25.4692,25.3468,25.3818,969600.0
2014-03-21 12:00:00,29.02,29.03,28.7,28.74,1170000.0,25.3731,25.3818,25.0933,25.1283,1170000.0
2014-03-21 13:00:00,28.74,28.77,28.13,28.18,2369600.0,25.1283,25.1545,24.5949,24.6386,2369600.0
2014-03-21 14:00:00,28.18,28.59,28.1,28.55,1880900.0,24.6386,24.9971,24.5687,24.9621,1880900.0
2014-03-21 15:00:00,28.55,28.69,28.45,28.53,3558000.0,24.9621,25.0845,24.8747,24.9446,3558000.0
2014-03-24 09:30:00,28.53,28.7,28.4,28.49,558800.0,24.9446,25.0933,24.831,24.9097,558800.0
2014-03-24 10:00:00,28.51,28.53,28.21,28.42,863600.0,24.9272,24.9446,24.6649,24.8485,863600.0
2014-03-24 11:00:00,28.41,28.41,28.26,28.27,723000.0,24.8397,24.8397,24.7086,24.7173,723000.0
2014-03-24 12:00:00,28.26,28.32,28.16,28.2,554500.0,24.7086,24.761,24.6211,24.6561,554500.0
2014-03-24 13:00:00,28.19,28.34,28.19,28.3,506100.0,24.6474,24.7785,24.6474,24.7435,506100.0
2014-03-24 14:00:00,28.3,28.4,28.25,28.36,814400.0,24.7435,24.831,24.6998,24.796,814400.0
2014-03-24 15:00:00,28.36,28.53,28.34,28.43,1664200.0,24.796,24.9446,24.7785,24.8572,1664200.0
2014-03-25 09:30:00,28.49,28.57,28.16,28.18,883900.0,24.9097,24.9796,24.6211,24.6386,883900.0
2014-03-25 10:00:00,28.18,28.34,27.96,27.97,1680400.0,24.6386,24.7785,24.4463,24.455,1680400.0
2014-03-25 11:00:00,27.96,28.04,27.58,27.68,1903500.0,24.4463,24.5162,24.114,24.2015,1903500.0
2014-03-25 12:00:00,27.68,27.83,27.61,27.8,742800.0,24.2015,24.3326,24.1403,24.3064,742800.0
2014-03-25 13:00:00,27.8,28.05,27.78,27.98,796900.0,24.3064,24.525,24.2889,24.4638,796900.0
2014-03-25 14:00:00,27.98,28.06,27.88,27.93,841300.0,24.4638,24.5337,24.3763,24.42,841300.0
2014-03-25 15:00:00,27.92,27.98,27.82,27.84,2801900.0,24.4113,24.4638,24.3239,24.3414,2801900.0
2014-03-26 09:30:00,28.06,28.34,27.99,28.04,586200.0,24.5337,24.7785,24.4725,24.5162,586200.0
2014-03-26 10:00:00,28.03,28.23,27.96,28.1,1038500.0,24.5075,24.6823,24.4463,24.5687,1038500.0
2014-03-26 11:00:00,28.1,28.2,28.07,28.18,602000.0,24.5687,24.6561,24.5425,24.6386,602000.0
2014-03-26 12:00:00,28.19,28.25,28.13,28.25,679200.0,24.6474,24.6998,24.5949,24.6998,679200.0
2014-03-26 13:00:00,28.25,28.26,27.95,28.05,1036200.0,24.6998,24.7086,24.4375,24.525,1036200.0
2014-03-26 14:00:00,28.05,28.09,27.83,28.07,1031200.0,24.525,24.5599,24.3326,24.5425,1031200.0
2014-03-26 15:00:00,28.07,28.09,27.78,27.78,1454100.0,24.5425,24.5599,24.2889,24.2889,1454100.0
2014-03-27 09:30:00,27.71,27.94,27.4,27.44,573400.0,24.2277,24.4288,23.9567,23.9916,573400.0
2014-03-27 10:00:00,27.44,27.7,27.4,27.56,1062600.0,23.9916,24.2189,23.9567,24.0965,1062600.0
2014-03-27 11:00:00,27.57,27.59,27.19,27.21,893300.0,24.1053,24.1228,23.773,23.7905,893300.0
2014-03-27 12:00:00,27.21,27.25,27.11,27.19,694900.0,23.7905,23.8255,23.7031,23.773,694900.0
2014-03-27 13:00:00,27.19,27.34,27.14,27.19,615300.0,23.773,23.9042,23.7293,23.773,615300.0
2014-03-27 14:00:00,27.2,27.2,27.04,27.08,850600.0,23.7818,23.7818,23.6419,23.6769,850600.0
2014-03-27 15:00:00,27.08,27.2,27.03,27.18,2174200.0,23.6769,23.7818,23.6331,23.7643,2174200.0
2014-03-28 09:30:00,27.25,27.41,27.03,27.33,766300.0,23.8255,23.9654,23.6331,23.8954,766300.0
2014-03-28 10:00:00,27.34,27.49,27.33,27.44,776300.0,23.9042,24.0353,23.8954,23.9916,776300.0
2014-03-28 11:00:00,27.45,27.47,27.24,27.32,379800.0,24.0004,24.0179,23.8168,23.8867,379800.0
2014-03-28 12:00:00,27.33,27.35,27.19,27.28,684400.0,23.8954,23.9129,23.773,23.8517,684400.0
2014-03-28 13:00:00,27.28,27.3,27.12,27.2,652100.0,23.8517,23.8692,23.7118,23.7818,652100.0
2014-03-28 14:00:00,27.19,27.21,27.05,27.16,542100.0,23.773,23.7905,23.6506,23.7468,542100.0
2014-03-28 15:00:00,27.16,27.21,27.08,27.2,1177600.0,23.7468,23.7905,23.6769,23.7818,1177600.0
2014-03-31 09:30:00,27.43,27.49,27.3,27.35,789400.0,23.9829,24.0353,23.8692,23.9129,789400.0
2014-03-31 10:00:00,27.35,27.48,27.3,27.46,711800.0,23.9129,24.0266,23.8692,24.0091,711800.0
2014-03-31 11:00:00,27.46,27.48,27.28,27.32,976600.0,24.0091,24.0266,23.8517,23.8867,976600.0
2014-03-31 12:00:00,27.32,27.39,27.27,27.3,627500.0,23.8867,23.9479,23.843,23.8692,627500.0
2014-03-31 13:00:00,27.3,27.3,27.17,27.19,577900.0,23.8692,23.8692,23.7556,23.773,577900.0
2014-03-31 14:00:00,27.19,27.26,27.15,27.22,617900.0,23.773,23.8342,23.7381,23.7993,617900.0
2014-03-31 15:00:00,27.21,27.35,27.18,27.32,1722000.0,23.7905,23.9129,23.7643,23.8867,1722000.0
2014-04-01 09:30:00,27.42,27.6,27.42,27.5,698900.0,23.9741,24.1315,23.9741,24.0441,698900.0
2014-04-01 10:00:00,27.49,27.71,27.46,27.56,846500.0,24.0353,24.2277,24.0091,24.0965,846500.0
2014-04-01 11:00:00,27.57,27.6,27.43,27.45,824200.0,24.1053,24.1315,23.9829,24.0004,824200.0
2014-04-01 12:00:00,27.45,27.56,27.42,27.51,314200.0,24.0004,24.0965,23.9741,24.0528,314200.0
2014-04-01 13:00:00,27.5,27.58,27.46,27.55,709700.0,24.0441,24.114,24.0091,24.0878,709700.0
2014-04-01 14:00:00,27.55,27.55,27.41,27.46,1281600.0,24.0878,24.0878,23.9654,24.0091,1281600.0
2014-04-01 15:00:00,27.45,27.53,27.42,27.44,2954300.0,24.0004,24.0703,23.9741,23.9916,2954300.0
2014-04-02 09:30:00,27.51,27.55,27.31,27.34,1072500.0,24.0528,24.0878,23.878,23.9042,1072500.0
2014-04-02 10:00:00,27.34,27.53,27.34,27.46,1544500.0,23.9042,24.0703,23.9042,24.0091,1544500.0
2014-04-02 11:00:00,27.46,27.52,27.43,27.49,856000.0,24.0091,24.0616,23.9829,24.0353,856000.0
2014-04-02 12:00:00,27.48,27.69,27.45,27.66,1369800.0,24.0266,24.2102,24.0004,24.184,1369800.0
2014-04-02 13:00:00,27.66,27.75,27.61,27.74,1205000.0,24.184,24.2627,24.1403,24.2539,1205000.0
2014-04-02 14:00:00,27.75,27.96,27.74,27.85,987400.0,24.2627,24.4463,24.2539,24.3501,987400.0
2014-04-02 15:00:00,27.86,27.93,27.82,27.91,1927200.0,24.3588,24.42,24.3239,24.4026,1927200.0
2014-04-03 09:30:00,27.94,28.04,27.75,27.83,921100.0,24.4288,24.5162,24.2627,24.3326,921100.0
2014-04-03 10:00:00,27.83,27.92,27.49,27.6,2165100.0,24.3326,24.4113,24.0353,24.1315,2165100.0
2014-04-03 11:00:00,27.59,27.71,27.38,27.67,1786000.0,24.1228,24.2277,23.9392,24.1927,1786000.0
2014-04-03 12:00:00,27.66,27.82,27.64,27.8,1115200.0,24.184,24.3239,24.1665,24.3064,1115200.0
2014-04-03 13:00:00,27.79,27.85,27.68,27.72,1120500.0,24.2976,24.3501,24.2015,24.2364,1120500.0
2014-04-03 14:00:00,27.72,27.73,27.56,27.59,1917600.0,24.2364,24.2452,24.0965,24.1228,1917600.0
2014-04-03 15:00:00,27.59,27.61,27.36,27.36,3973500.0,24.1228,24.1403,23.9217,23.9217,3973500.0
2014-04-04 09:30:00,27.6,27.62,26.74,26.81,2125100.0,24.1315,24.149,23.3796,23.4408,2125100.0
2014-04-04 10:00:00,26.81,27.01,26.74,26.75,1899900.0,23.4408,23.6157,23.3796,23.3883,1899900.0
2014-04-04 11:00:00,26.76,26.77,26.19,26.33,1807400.0,23.3971,23.4058,22.8987,23.0211,1807400.0
2014-04-04 12:00:00,26.33,26.34,26.07,26.12,1241800.0,23.0211,23.0299,22.7938,22.8375,1241800.0
2014-04-04 13:00:00,26.12,26.22,26.02,26.06,894700.0,22.8375,22.9249,22.7501,22.785,894700.0
2014-04-04 14:00:00,26.07,26.12,25.88,25.99,1784500.0,22.7938,22.8375,22.6277,22.7238,1784500.0
2014-04-04 15:00:00,26.0,26.18,25.84,26.06,2868100.0,22.7326,22.89,22.5927,22.785,2868100.0
2014-04-07 09:30:00,25.93,26.03,25.69,25.96,1233500.0,22.6714,22.7588,22.4615,22.6976,1233500.0
2014-04-07 10:00:00,25.96,26.29,25.94,26.03,2289200.0,22.6976,22.9861,22.6801,22.7588,2289200.0
2014-04-07 11:00:00,26.03,26.12,25.77,25.79,1159200.0,22.7588,22.8375,22.5315,22.549,1159200.0
2014-04-07 12:00:00,25.79,25.87,25.72,25.73,652300.0,22.549,22.6189,22.4878,22.4965,652300.0
2014-04-07 13:00:00,25.73,25.76,25.64,25.69,814900.0,22.4965,22.5227,22.4178,22.4615,814900.0
2014-04-07 14:00:00,25.69,25.78,25.61,25.62,1481700.0,22.4615,22.5402,22.3916,22.4003,1481700.0
2014-04-07 15:00:00,25.62,25.8,25.56,25.6,3290300.0,22.4003,22.5577,22.3479,22.3829,3290300.0
2014-04-08 09:30:00,25.65,25.9,25.46,25.59,1161400.0,22.4266,22.6452,22.2604,22.3741,1161400.0
2014-04-08 10:00:00,25.59,25.71,25.41,25.56,1881200.0,22.3741,22.479,22.2167,22.3479,1881200.0
2014-04-08 11:00:00,25.55,25.82,25.55,25.67,1320100.0,22.3391,22.5752,22.3391,22.4441,1320100.0
2014-04-08 12:00:00,25.66,25.75,25.6,25.65,390800.0,22.4353,22.514,22.3829,22.4266,390800.0
2014-04-08 13:00:00,25.65,25.82,25.64,25.7,596700.0,22.4266,22.5752,22.4178,22.4703,596700.0
2014-04-08 14:00:00,25.7,25.71,25.54,25.6,810000.0,22.4703,22.479,22.3304,22.3829,810000.0
2014-04-08 15:00:00,25.59,25.75,25.58,25.66,2341100.0,22.3741,22.514,22.3654,22.4353,2341100.0
2014-04-09 09:30:00,25.78,25.96,25.71,25.76,936500.0,22.5402,22.6976,22.479,22.5227,936500.0
2014-04-09 10:00:00,25.77,25.85,25.66,25.8,2468500.0,22.5315,22.6014,22.4353,22.5577,2468500.0
2014-04-09 11:00:00,25.8,26.02,25.77,26.01,897500.0,22.5577,22.7501,22.5315,22.7413,897500.0
2014-04-09 12:00:00,26.0,26.31,25.99,26.25,1296300.0,22.7326,23.0036,22.7238,22.9512,1296300.0
2014-04-09 13:00:00,26.25,26.28,26.08,26.1,704900.0,22.9512,22.9774,22.8025,22.82,704900.0
2014-04-09 14:00:00,26.11,26.36,26.09,26.27,2038200.0,22.8288,23.0473,22.8113,22.9687,2038200.0
2014-04-09 15:00:00,26.27,26.44,26.18,26.41,3782600.0,22.9687,23.1173,22.89,23.0911,3782600.0
2014-04-10 09:30:00,26.37,26.43,26.05,26.14,504500.0,23.0561,23.1085,22.7763,22.855,504500.0
2014-04-10 10:00:00,26.14,26.14,25.74,25.82,1556200.0,22.855,22.855,22.5053,22.5752,1556200.0
2014-04-10 11:00:00,25.82,25.82,25.59,25.6,1204900.0,22.5752,22.5752,22.3741,22.3829,1204900.0
2014-04-10 12:00:00,25.6,25.63,25.33,25.33,1309800.0,22.3829,22.4091,22.1468,22.1468,1309800.0
2014-04-10 13:00:00,25.33,25.45,25.2,25.29,1527800.0,22.1468,22.2517,22.0331,22.1118,1527800.0
2014-04-10 14:00:00,25.29,25.43,25.2,25.24,1451000.0,22.1118,22.2342,22.0331,22.0681,1451000.0
2014-04-10 15:00:00,25.24,25.26,25.1,25.15,3641100.0,22.0681,22.0856,21.9457,21.9894,3641100.0
2014-04-11 09:30:00,24.89,24.93,24.59,24.92,1431400.0,21.7621,21.7971,21.4998,21.7883,1431400.0
2014-04-11 10:00:00,24.92,25.18,24.81,25.1,1279900.0,21.7883,22.0156,21.6921,21.9457,1279900.0
2014-04-11 11:00:00,25.1,25.24,25.02,25.07,693300.0,21.9457,22.0681,21.8757,21.9195,693300.0
2014-04-11 12:00:00,25.06,25.13,24.89,24.96,527900.0,21.9107,21.9719,21.7621,21.8233,527900.0
2014-04-11 13:00:00,24.97,24.98,24.81,24.82,696900.0,21.832,21.8408,21.6921,21.7009,696900.0
2014-04-11 14:00:00,24.82,24.91,24.66,24.8,898100.0,21.7009,21.7796,21.561,21.6834,898100.0
2014-04-11 15:00:00,24.79,24.95,24.76,24.85,2319400.0,21.6746,21.8145,21.6484,21.7271,2319400.0
2014-04-14 09:30:00,25.38,25.6,24.95,25.02,799300.0,22.1905,22.3829,21.8145,21.8757,799300.0
2014-04-14 10:00:00,25.02,25.37,24.93,25.35,924000.0,21.8757,22.1818,21.7971,22.1643,924000.0
2014-04-14 11:00:00,25.35,25.35,25.13,25.28,717200.0,22.1643,22.1643,21.9719,22.1031,717200.0
2014-04-14 12:00:00,25.28,25.39,25.28,25.32,1103500.0,22.1031,22.1992,22.1031,22.138,1103500.0
2014-04-14 13:00:00,25.32,25.38,25.27,25.32,967800.0,22.138,22.1905,22.0943,22.138,967800.0
2014-04-14 14:00:00,25.31,25.35,25.06,25.08,1146400.0,22.1293,22.1643,21.9107,21.9282,1146400.0
2014-04-14 15:00:00,25.09,25.33,24.9,25.29,2244100.0,21.9369,22.1468,21.7708,22.1118,2244100.0
2014-04-15 09:30:00,26.32,26.32,25.71,26.07,1622600.0,23.0124,23.0124,22.479,22.7938,1622600.0
2014-04-15 10:00:00,26.07,26.41,25.84,25.92,3152700.0,22.7938,23.0911,22.5927,22.6626,3152700.0
2014-04-15 11:00:00,25.92,25.92,25.59,25.68,1507300.0,22.6626,22.6626,22.3741,22.4528,1507300.0
2014-04-15 12:00:00,25.67,25.74,25.42,25.57,1170300.0,22.4441,22.5053,22.2255,22.3566,1170300.0
2014-04-15 13:00:00,25.57,26.0,25.54,25.86,1456100.0,22.3566,22.7326,22.3304,22.6102,1456100.0
2014-04-15 14:00:00,25.86,26.15,25.85,26.05,1308000.0,22.6102,22.8637,22.6014,22.7763,1308000.0
2014-04-15 15:00:00,26.05,26.14,25.99,26.12,2392900.0,22.7763,22.855,22.7238,22.8375,2392900.0
2014-04-16 09:30:00,26.61,26.67,26.15,26.31,1328000.0,23.2659,23.3184,22.8637,23.0036,1328000.0
2014-04-16 10:00:00,26.3,26.54,26.24,26.42,1649600.0,22.9949,23.2047,22.9424,23.0998,1649600.0
2014-04-16 11:00:00,26.41,26.81,26.4,26.7,1525500.0,23.0911,23.4408,23.0823,23.3446,1525500.0
2014-04-16 12:00:00,26.71,26.87,26.69,26.76,910200.0,23.3534,23.4933,23.3359,23.3971,910200.0
2014-04-16 13:00:00,26.76,26.85,26.64,26.69,947300.0,23.3971,23.4758,23.2922,23.3359,947300.0
2014-04-16 14:00:00,26.7,26.81,26.59,26.77,906500.0,23.3446,23.4408,23.2484,23.4058,906500.0
2014-04-16 15:00:00,26.77,26.86,26.72,26.85,2465900.0,23.4058,23.4845,23.3621,23.4758,2465900.0
2014-04-17 09:30:00,26.89,26.99,26.72,26.77,815600.0,23.5107,23.5982,23.3621,23.4058,815600.0
2014-04-17 10:00:00,26.78,26.93,26.67,26.92,1047500.0,23.4146,23.5457,23.3184,23.537,1047500.0
2014-04-17 11:00:00,26.93,27.04,26.81,26.86,658900.0,23.5457,23.6419,23.4408,23.4845,658900.0
2014-04-17 12:00:00,26.86,26.95,26.79,26.89,363200.0,23.4845,23.5632,23.4233,23.5107,363200.0
2014-04-17 13:00:00,26.89,27.12,26.87,27.09,856900.0,23.5107,23.7118,23.4933,23.6856,856900.0
2014-04-17 14:00:00,27.1,27.17,27.05,27.11,1172100.0,23.6944,23.7556,23.6506,23.7031,1172100.0
2014-04-17 15:00:00,27.1,27.12,27.0,27.05,1823400.0,23.6944,23.7118,23.6069,23.6506,1823400.0
2014-04-21 09:30:00,27.02,27.09,26.92,26.99,774300.0,23.6244,23.6856,23.537,23.5982,774300.0
2014-04-21 10:00:00,27.0,27.02,26.65,26.84,867600.0,23.6069,23.6244,23.3009,23.467,867600.0
2014-04-21 11:00:00,26.85,27.01,26.79,27.01,538500.0,23.4758,23.6157,23.4233,23.6157,538500.0
2014-04-21 12:00:00,27.01,27.01,26.89,26.92,285200.0,23.6157,23.6157,23.5107,23.537,285200.0
2014-04-21 13:00:00,26.92,27.12,26.91,27.09,654600.0,23.537,23.7118,23.5282,23.6856,654600.0
2014-04-21 14:00:00,27.09,27.18,27.05,27.17,661700.0,23.6856,23.7643,23.6506,23.7556,661700.0
2014-04-21 15:00:00,27.17,27.19,27.06,27.16,1650700.0,23.7556,23.773,23.6594,23.7468,1650700.0
2014-04-22 09:30:00,27.17,27.28,27.03,27.23,729000.0,23.7556,23.8517,23.6331,23.808,729000.0
2014-04-22 10:00:00,27.22,27.35,27.19,27.3,506700.0,23.7993,23.9129,23.773,23.8692,506700.0
2014-04-22 11:00:00,27.3,27.45,27.27,27.29,743600.0,23.8692,24.0004,23.843,23.8605,743600.0
2014-04-22 12:00:00,27.29,27.41,27.29,27.37,473700.0,23.8605,23.9654,23.8605,23.9304,473700.0
2014-04-22 13:00:00,27.37,27.49,27.32,27.49,636300.0,23.9304,24.0353,23.8867,24.0353,636300.0
2014-04-22 14:00:00,27.49,27.56,27.4,27.54,890500.0,24.0353,24.0965,23.9567,24.0791,890500.0
2014-04-22 15:00:00,27.55,27.55,27.43,27.46,2035300.0,24.0878,24.0878,23.9829,24.0091,2035300.0
2014-04-23 09:30:00,27.39,27.47,27.22,27.25,459600.0,23.9479,24.0179,23.7993,23.8255,459600.0
2014-04-23 10:00:00,27.26,27.26,27.06,27.08,890000.0,23.8342,23.8342,23.6594,23.6769,890000.0
2014-04-23 11:00:00,27.08,27.12,26.94,27.04,607600.0,23.6769,23.7118,23.5545,23.6419,607600.0
2014-04-23 12:00:00,27.05,27.17,26.95,27.16,328800.0,23.6506,23.7556,23.5632,23.7468,328800.0
2014-04-23 13:00:00,27.17,27.23,27.13,27.21,209400.0,23.7556,23.808,23.7206,23.7905,209400.0
2014-04-23 14:00:00,27.2,27.3,27.17,27.3,241700.0,23.7818,23.8692,23.7556,23.8692,241700.0
2014-04-23 15:00:00,27.29,27.33,27.24,27.25,849900.0,23.8605,23.8954,23.8168,23.8255,849900.0
2014-04-24 09:30:00,27.55,27.55,27.01,27.08,688400.0,24.0878,24.0878,23.6157,23.6769,688400.0
2014-04-24 10:00:00,27.07,27.3,26.89,27.11,931300.0,23.6681,23.8692,23.5107,23.7031,931300.0
2014-04-24 11:00:00,27.12,27.3,27.06,27.2,1200500.0,23.7118,23.8692,23.6594,23.7818,1200500.0
2014-04-24 12:00:00,27.19,27.24,27.16,27.22,513800.0,23.773,23.8168,23.7468,23.7993,513800.0
2014-04-24 13:00:00,27.22,27.23,27.1,27.12,433400.0,23.7993,23.808,23.6944,23.7118,433400.0
2014-04-24 14:00:00,27.12,27.19,27.0,27.05,699000.0,23.7118,23.773,23.6069,23.6506,699000.0
2014-04-24 15:00:00,27.06,27.12,27.02,27.1,1410000.0,23.6594,23.7118,23.6244,23.6944,1410000.0
2014-04-25 09:30:00,26.94,27.02,26.74,26.84,687800.0,23.5545,23.6244,23.3796,23.467,687800.0
2014-04-25 10:00:00,26.84,26.97,26.73,26.87,1387500.0,23.467,23.5807,23.3708,23.4933,1387500.0
2014-04-25 11:00:00,26.86,27.07,26.77,26.99,1256100.0,23.4845,23.6681,23.4058,23.5982,1256100.0
2014-04-25 12:00:00,26.99,27.06,26.94,27.0,413000.0,23.5982,23.6594,23.5545,23.6069,413000.0
2014-04-25 13:00:00,27.0,27.04,26.88,26.88,565500.0,23.6069,23.6419,23.502,23.502,565500.0
2014-04-25 14:00:00,26.88,26.9,26.73,26.83,644400.0,23.502,23.5195,23.3708,23.4583,644400.0
2014-04-25 15:00:00,26.83,26.95,26.79,26.85,1247100.0,23.4583,23.5632,23.4233,23.4758,1247100.0
2014-04-28 09:30:00,26.97,27.18,26.56,26.76,652900.0,23.5807,23.7643,23.2222,23.3971,652900.0
2014-04-28 10:00:00,26.76,26.91,26.58,26.6,1042600.0,23.3971,23.5282,23.2397,23.2572,1042600.0
2014-04-28 11:00:00,26.6,26.65,26.34,26.35,712500.0,23.2572,23.3009,23.0299,23.0386,712500.0
2014-04-28 12:00:00,26.35,26.47,26.33,26.33,462600.0,23.0386,23.1435,23.0211,23.0211,462600.0
2014-04-28 13:00:00,26.33,26.34,26.12,26.19,618500.0,23.0211,23.0299,22.8375,22.8987,618500.0
2014-04-28 14:00:00,26.19,26.33,26.11,26.27,1108600.0,22.8987,23.0211,22.8288,22.9687,1108600.0
2014-04-28 15:00:00,26.27,26.49,26.26,26.37,2483700.0,22.9687,23.161,22.9599,23.0561,2483700.0
2014-04-29 09:30:00,26.57,26.7,26.49,26.63,615700.0,23.231,23.3446,23.161,23.2834,615700.0
2014-04-29 10:00:00,26.63,26.63,26.27,26.45,1129800.0,23.2834,23.2834,22.9687,23.126,1129800.0
2014-04-29 11:00:00,26.44,26.6,26.4,26.51,386300.0,23.1173,23.2572,23.0823,23.1785,386300.0
2014-04-29 12:00:00,26.52,26.69,26.51,26.66,269500.0,23.1872,23.3359,23.1785,23.3096,269500.0
2014-04-29 13:00:00,26.67,26.72,26.6,26.66,377600.0,23.3184,23.3621,23.2572,23.3096,377600.0
2014-04-29 14:00:00,26.66,26.69,26.58,26.61,468400.0,23.3096,23.3359,23.2397,23.2659,468400.0
2014-04-29 15:00:00,26.61,26.62,26.54,26.57,1345800.0,23.2659,23.2747,23.2047,23.231,1345800.0
2014-04-30 09:30:00,26.52,26.52,26.29,26.45,899100.0,23.1872,23.1872,22.9861,23.126,899100.0
2014-04-30 10:00:00,26.45,26.54,26.27,26.48,1736700.0,23.126,23.2047,22.9687,23.1523,1736700.0
2014-04-30 11:00:00,26.49,26.53,26.37,26.38,665700.0,23.161,23.196,23.0561,23.0648,665700.0
2014-04-30 12:00:00,26.38,26.49,26.38,26.47,653800.0,23.0648,23.161,23.0648,23.1435,653800.0
2014-04-30 13:00:00,26.47,26.5,26.42,26.43,606000.0,23.1435,23.1698,23.0998,23.1085,606000.0
2014-04-30 14:00:00,26.42,26.59,26.38,26.52,1216300.0,23.0998,23.2484,23.0648,23.1872,1216300.0
2014-04-30 15:00:00,26.53,26.61,26.44,26.55,2537000.0,23.196,23.2659,23.1173,23.2135,2537000.0
2014-05-01 09:30:00,26.54,26.73,26.44,26.56,482800.0,23.2047,23.3708,23.1173,23.2222,482800.0
2014-05-01 10:00:00,26.57,26.74,26.45,26.69,788200.0,23.231,23.3796,23.126,23.3359,788200.0
2014-05-01 11:00:00,26.69,26.86,26.61,26.83,642200.0,23.3359,23.4845,23.2659,23.4583,642200.0
2014-05-01 12:00:00,26.83,26.88,26.79,26.82,543400.0,23.4583,23.502,23.4233,23.4495,543400.0
2014-05-01 13:00:00,26.81,26.83,26.56,26.6,505200.0,23.4408,23.4583,23.2222,23.2572,505200.0
2014-05-01 14:00:00,26.61,26.67,26.43,26.46,891600.0,23.2659,23.3184,23.1085,23.1348,891600.0
2014-05-01 15:00:00,26.46,26.58,26.41,26.57,1293200.0,23.1348,23.2397,23.0911,23.231,1293200.0
2014-05-02 09:30:00,26.41,26.9,26.4,26.86,387600.0,23.0911,23.5195,23.0823,23.4845,387600.0
2014-05-02 10:00:00,26.84,27.07,26.74,26.8,1399400.0,23.467,23.6681,23.3796,23.4321,1399400.0
2014-05-02 11:00:00,26.8,26.89,26.69,26.78,701200.0,23.4321,23.5107,23.3359,23.4146,701200.0
2014-05-02 12:00:00,26.78,26.82,26.7,26.8,322600.0,23.4146,23.4495,23.3446,23.4321,322600.0
2014-05-02 13:00:00,26.79,26.82,26.74,26.75,563300.0,23.4233,23.4495,23.3796,23.3883,563300.0
2014-05-02 14:00:00,26.75,26.75,26.62,26.73,551300.0,23.3883,23.3883,23.2747,23.3708,551300.0
2014-05-02 15:00:00,26.74,26.8,26.69,26.7,864900.0,23.3796,23.4321,23.3359,23.3446,864900.0
2014-05-05 09:30:00,26.38,26.45,26.13,26.36,325500.0,23.0648,23.126,22.8463,23.0473,325500.0
2014-05-05 10:00:00,26.37,26.6,26.31,26.51,625800.0,23.0561,23.2572,23.0036,23.1785,625800.0
2014-05-05 11:00:00,26.51,26.64,26.48,26.57,841700.0,23.1785,23.2922,23.1523,23.231,841700.0
2014-05-05 12:00:00,26.57,26.6,26.48,26.48,303700.0,23.231,23.2572,23.1523,23.1523,303700.0
2014-05-05 13:00:00,26.48,26.51,26.44,26.48,251900.0,23.1523,23.1785,23.1173,23.1523,251900.0
2014-05-05 14:00:00,26.48,26.57,26.47,26.55,253700.0,23.1523,23.231,23.1435,23.2135,253700.0
2014-05-05 15:00:00,26.55,26.58,26.51,26.57,648000.0,23.2135,23.2397,23.1785,23.231,648000.0
2014-05-06 09:30:00,26.7,26.73,26.49,26.68,751800.0,23.3446,23.3708,23.161,23.3271,751800.0
2014-05-06 10:00:00,26.68,26.72,26.5,26.52,544500.0,23.3271,23.3621,23.1698,23.1872,544500.0
2014-05-06 11:00:00,26.52,26.61,26.46,26.46,430900.0,23.1872,23.2659,23.1348,23.1348,430900.0
2014-05-06 12:00:00,26.46,26.47,26.19,26.2,535400.0,23.1348,23.1435,22.8987,22.9075,535400.0
2014-05-06 13:00:00,26.2,26.25,26.06,26.08,701900.0,22.9075,22.9512,22.785,22.8025,701900.0
2014-05-06 14:00:00,26.08,26.15,26.0,26.01,949900.0,22.8025,22.8637,22.7326,22.7413,949900.0
2014-05-06 15:00:00,26.0,26.05,25.83,25.88,2482700.0,22.7326,22.7763,22.584,22.6277,2482700.0
2014-05-07 09:30:00,25.8,25.84,25.58,25.6,1400700.0,22.6094,22.6444,22.4166,22.4341,1400700.0
2014-05-07 10:00:00,25.59,25.72,25.3,25.67,2144400.0,22.4253,22.5393,22.1712,22.4954,2144400.0
2014-05-07 11:00:00,25.68,26.03,25.66,25.98,1098800.0,22.5042,22.8109,22.4867,22.7671,1098800.0
2014-05-07 12:00:00,25.98,26.1,25.85,25.92,815800.0,22.7671,22.8723,22.6532,22.7145,815800.0
2014-05-07 13:00:00,25.93,26.12,25.91,26.0,508500.0,22.7233,22.8898,22.7058,22.7846,508500.0
2014-05-07 14:00:00,25.99,26.2,25.97,26.17,735200.0,22.7759,22.9599,22.7583,22.9336,735200.0
2014-05-07 15:00:00,26.17,26.25,26.1,26.22,1525300.0,22.9336,23.0037,22.8723,22.9774,1525300.0
2014-05-08 09:30:00,26.18,26.3,26.1,26.24,425300.0,22.9424,23.0475,22.8723,22.9949,425300.0
2014-05-08 10:00:00,26.24,26.43,26.22,26.25,620600.0,22.9949,23.1615,22.9774,23.0037,620600.0
2014-05-08 11:00:00,26.25,26.48,26.24,26.42,587300.0,23.0037,23.2053,22.9949,23.1527,587300.0
2014-05-08 12:00:00,26.43,26.47,26.4,26.42,407600.0,23.1615,23.1965,23.1352,23.1527,407600.0
2014-05-08 13:00:00,26.42,26.45,26.27,26.3,773400.0,23.1527,23.179,23.0212,23.0475,773400.0
2014-05-08 14:00:00,26.3,26.3,26.03,26.06,936400.0,23.0475,23.0475,22.8109,22.8372,936400.0
2014-05-08 15:00:00,26.06,26.09,25.96,26.0,1779400.0,22.8372,22.8635,22.7496,22.7846,1779400.0
2014-05-09 09:30:00,25.94,26.03,25.78,25.96,609800.0,22.732,22.8109,22.5918,22.7496,609800.0
2014-05-09 10:00:00,25.96,26.2,25.91,26.0,1828500.0,22.7496,22.9599,22.7058,22.7846,1828500.0
2014-05-09 11:00:00,25.98,26.22,25.93,26.21,556100.0,22.7671,22.9774,22.7233,22.9687,556100.0
2014-05-09 12:00:00,26.2,26.36,26.17,26.29,543500.0,22.9599,23.1001,22.9336,23.0388,543500.0
2014-05-09 13:00:00,26.3,26.34,26.27,26.28,414400.0,23.0475,23.0826,23.0212,23.03,414400.0
2014-05-09 14:00:00,26.28,26.29,26.17,26.27,451400.0,23.03,23.0388,22.9336,23.0212,451400.0
2014-05-09 15:00:00,26.28,26.38,26.25,26.35,1477300.0,23.03,23.1176,23.0037,23.0913,1477300.0
2014-05-12 09:30:00,26.53,26.67,26.32,26.65,938300.0,23.2491,23.3718,23.0651,23.3542,938300.0
2014-05-12 10:00:00,26.65,26.89,26.64,26.78,1000600.0,23.3542,23.5646,23.3455,23.4682,1000600.0
2014-05-12 11:00:00,26.78,26.96,26.78,26.94,1191500.0,23.4682,23.6259,23.4682,23.6084,1191500.0
2014-05-12 12:00:00,26.94,27.01,26.93,26.98,458600.0,23.6084,23.6697,23.5996,23.6434,458600.0
2014-05-12 13:00:00,26.97,27.02,26.93,27.02,405500.0,23.6347,23.6785,23.5996,23.6785,405500.0
2014-05-12 14:00:00,27.01,27.06,26.99,27.05,665900.0,23.6697,23.7135,23.6522,23.7048,665900.0
2014-05-12 15:00:00,27.04,27.08,27.01,27.05,1389500.0,23.696,23.7311,23.6697,23.7048,1389500.0
2014-05-13 09:30:00,27.04,27.04,26.85,26.95,438000.0,23.696,23.696,23.5295,23.6171,438000.0
2014-05-13 10:00:00,26.94,27.1,26.9,26.96,920400.0,23.6084,23.7486,23.5733,23.6259,920400.0
2014-05-13 11:00:00,26.95,26.96,26.67,26.68,946100.0,23.6171,23.6259,23.3718,23.3805,946100.0
2014-05-13 12:00:00,26.69,26.8,26.68,26.76,723700.0,23.3893,23.4857,23.3805,23.4506,723700.0
2014-05-13 13:00:00,26.76,26.78,26.68,26.69,584400.0,23.4506,23.4682,23.3805,23.3893,584400.0
2014-05-13 14:00:00,26.69,26.71,26.63,26.66,774900.0,23.3893,23.4068,23.3367,23.363,774900.0
2014-05-13 15:00:00,26.65,26.66,26.49,26.5,2105500.0,23.3542,23.363,23.214,23.2228,2105500.0
2014-05-14 09:30:00,26.48,26.59,26.28,26.58,795300.0,23.2053,23.3017,23.03,23.2929,795300.0
2014-05-14 10:00:00,26.58,26.65,26.42,26.43,657200.0,23.2929,23.3542,23.1527,23.1615,657200.0
2014-05-14 11:00:00,26.44,26.49,26.38,26.38,332400.0,23.1702,23.214,23.1176,23.1176,332400.0
2014-05-14 12:00:00,26.37,26.47,26.36,26.43,311500.0,23.1089,23.1965,23.1001,23.1615,311500.0
2014-05-14 13:00:00,26.44,26.47,26.34,26.42,663300.0,23.1702,23.1965,23.0826,23.1527,663300.0
2014-05-14 14:00:00,26.42,26.44,26.26,26.27,399900.0,23.1527,23.1702,23.0125,23.0212,399900.0
2014-05-14 15:00:00,26.26,26.27,26.11,26.19,1907800.0,23.0125,23.0212,22.881,22.9511,1907800.0
2014-05-15 09:30:00,25.81,25.83,25.22,25.32,1821600.0,22.6181,22.6357,22.1011,22.1887,1821600.0
2014-05-15 10:00:00,25.32,25.39,25.1,25.15,1778800.0,22.1887,22.2501,21.9959,22.0397,1778800.0
2014-05-15 11:00:00,25.15,25.16,24.84,24.88,1101900.0,22.0397,22.0485,21.7681,21.8031,1101900.0
2014-05-15 12:00:00,24.88,24.96,24.86,24.96,1252000.0,21.8031,21.8732,21.7856,21.8732,1252000.0
2014-05-15 13:00:00,24.96,25.02,24.81,24.89,990500.0,21.8732,21.9258,21.7418,21.8119,990500.0
2014-05-15 14:00:00,24.9,25.06,24.89,25.04,1520300.0,21.8207,21.9609,21.8119,21.9433,1520300.0
2014-05-15 15:00:00,25.04,25.05,24.96,25.0,2963600.0,21.9433,21.9521,21.8732,21.9083,2963600.0
2014-05-16 09:30:00,24.99,25.04,24.73,24.81,1513400.0,21.8995,21.9433,21.6717,21.7418,1513400.0
2014-05-16 10:00:00,24.81,24.85,24.56,24.75,2279600.0,21.7418,21.7768,21.5227,21.6892,2279600.0
2014-05-16 11:00:00,24.75,24.82,24.73,24.78,1057500.0,21.6892,21.7506,21.6717,21.7155,1057500.0
2014-05-16 12:00:00,24.77,24.87,24.73,24.83,642300.0,21.7067,21.7944,21.6717,21.7593,642300.0
2014-05-16 13:00:00,24.82,24.83,24.71,24.74,959100.0,21.7506,21.7593,21.6542,21.6804,959100.0
2014-05-16 14:00:00,24.74,24.96,24.7,24.96,2003400.0,21.6804,21.8732,21.6454,21.8732,2003400.0
2014-05-16 15:00:00,24.95,25.05,24.92,24.99,2695100.0,21.8645,21.9521,21.8382,21.8995,2695100.0
2014-05-19 09:30:00,24.59,24.94,24.59,24.87,847500.0,21.549,21.8557,21.549,21.7944,847500.0
2014-05-19 10:00:00,24.88,25.03,24.8,24.9,1118800.0,21.8031,21.9346,21.733,21.8207,1118800.0
2014-05-19 11:00:00,24.91,25.08,24.9,25.01,677100.0,21.8294,21.9784,21.8207,21.9171,677100.0
2014-05-19 12:00:00,25.01,25.04,24.89,24.92,429200.0,21.9171,21.9433,21.8119,21.8382,429200.0
2014-05-19 13:00:00,24.92,24.96,24.89,24.94,422900.0,21.8382,21.8732,21.8119,21.8557,422900.0
2014-05-19 14:00:00,24.94,25.03,24.93,24.93,728900.0,21.8557,21.9346,21.847,21.847,728900.0
2014-05-19 15:00:00,24.94,25.05,24.9,25.01,1333100.0,21.8557,21.9521,21.8207,21.9171,1333100.0
2014-05-20 09:30:00,25.09,25.12,24.93,24.93,396300.0,21.9872,22.0135,21.847,21.847,396300.0
2014-05-20 10:00:00,24.93,25.08,24.9,25.06,678800.0,21.847,21.9784,21.8207,21.9609,678800.0
2014-05-20 11:00:00,25.07,25.11,24.99,25.0,302400.0,21.9696,22.0047,21.8995,21.9083,302400.0
2014-05-20 12:00:00,24.99,25.0,24.83,24.94,661000.0,21.8995,21.9083,21.7593,21.8557,661000.0
2014-05-20 13:00:00,24.93,24.94,24.66,24.68,757600.0,21.847,21.8557,21.6103,21.6279,757600.0
2014-05-20 14:00:00,24.68,24.8,24.66,24.67,732400.0,21.6279,21.733,21.6103,21.6191,732400.0
2014-05-20 15:00:00,24.67,24.87,24.66,24.82,1217200.0,21.6191,21.7944,21.6103,21.7506,1217200.0
2014-05-21 09:30:00,24.98,25.37,24.96,25.25,426800.0,21.8908,22.2325,21.8732,22.1274,426800.0
2014-05-21 10:00:00,25.25,25.28,25.16,25.17,736300.0,22.1274,22.1537,22.0485,22.0573,736300.0
2014-05-21 11:00:00,25.17,25.28,25.07,25.16,710900.0,22.0573,22.1537,21.9696,22.0485,710900.0
2014-05-21 12:00:00,25.16,25.24,25.05,25.22,480200.0,22.0485,22.1186,21.9521,22.1011,480200.0
2014-05-21 13:00:00,25.22,25.27,25.16,25.18,399800.0,22.1011,22.1449,22.0485,22.066,399800.0
2014-05-21 14:00:00,25.19,25.29,25.15,25.21,581900.0,22.0748,22.1624,22.0397,22.0923,581900.0
2014-05-21 15:00:00,25.21,25.29,25.2,25.27,1248500.0,22.0923,22.1624,22.0836,22.1449,1248500.0
2014-05-22 09:30:00,25.24,25.3,25.15,25.3,436500.0,22.1186,22.1712,22.0397,22.1712,436500.0
2014-05-22 10:00:00,25.3,25.49,25.18,25.48,745700.0,22.1712,22.3377,22.066,22.3289,745700.0
2014-05-22 11:00:00,25.48,25.59,25.41,25.45,638100.0,22.3289,22.4253,22.2676,22.3026,638100.0
2014-05-22 12:00:00,25.46,25.49,25.39,25.42,354200.0,22.3114,22.3377,22.2501,22.2764,354200.0
2014-05-22 13:00:00,25.42,25.57,25.4,25.53,375500.0,22.2764,22.4078,22.2588,22.3728,375500.0
2014-05-22 14:00:00,25.54,25.68,25.53,25.66,638200.0,22.3815,22.5042,22.3728,22.4867,638200.0
2014-05-22 15:00:00,25.66,25.67,25.58,25.59,1376900.0,22.4867,22.4954,22.4166,22.4253,1376900.0
2014-05-23 09:30:00,25.59,25.62,25.45,25.58,299800.0,22.4253,22.4516,22.3026,22.4166,299800.0
2014-05-23 10:00:00,25.58,25.72,25.56,25.61,750500.0,22.4166,22.5393,22.399,22.4429,750500.0
2014-05-23 11:00:00,25.62,25.63,25.49,25.54,593200.0,22.4516,22.4604,22.3377,22.3815,593200.0
2014-05-23 12:00:00,25.54,25.63,25.52,25.6,506900.0,22.3815,22.4604,22.364,22.4341,506900.0
2014-05-23 13:00:00,25.61,25.64,25.54,25.63,412400.0,22.4429,22.4691,22.3815,22.4604,412400.0
2014-05-23 14:00:00,25.63,25.66,25.59,25.65,477100.0,22.4604,22.4867,22.4253,22.4779,477100.0
2014-05-23 15:00:00,25.66,25.72,25.63,25.66,995400.0,22.4867,22.5393,22.4604,22.4867,995400.0
2014-05-27 09:30:00,25.81,25.86,25.67,25.76,549300.0,22.6181,22.6619,22.4954,22.5743,549300.0
2014-05-27 10:00:00,25.75,25.88,25.72,25.85,991400.0,22.5655,22.6795,22.5393,22.6532,991400.0
2014-05-27 11:00:00,25.85,25.87,25.71,25.79,606400.0,22.6532,22.6707,22.5305,22.6006,606400.0
2014-05-27 12:00:00,25.8,25.84,25.64,25.64,605400.0,22.6094,22.6444,22.4691,22.4691,605400.0
2014-05-27 13:00:00,25.64,25.65,25.5,25.54,709000.0,22.4691,22.4779,22.3465,22.3815,709000.0
2014-05-27 14:00:00,25.54,25.55,25.46,25.49,860400.0,22.3815,22.3903,22.3114,22.3377,860400.0
2014-05-27 15:00:00,25.49,25.55,25.45,25.48,1923200.0,22.3377,22.3903,22.3026,22.3289,1923200.0
2014-05-28 09:30:00,25.4,25.52,25.2,25.39,584400.0,22.2588,22.364,22.0836,22.2501,584400.0
2014-05-28 10:00:00,25.39,25.39,25.08,25.19,1795000.0,22.2501,22.2501,21.9784,22.0748,1795000.0
2014-05-28 11:00:00,25.2,25.25,25.18,25.23,570900.0,22.0836,22.1274,22.066,22.1099,570900.0
2014-05-28 12:00:00,25.22,25.29,25.2,25.22,609700.0,22.1011,22.1624,22.0836,22.1011,609700.0
2014-05-28 13:00:00,25.22,25.31,25.19,25.29,709400.0,22.1011,22.18,22.0748,22.1624,709400.0
2014-05-28 14:00:00,25.29,25.3,25.24,25.27,989200.0,22.1624,22.1712,22.1186,22.1449,989200.0
2014-05-28 15:00:00,25.27,25.38,25.26,25.29,1905000.0,22.1449,22.2413,22.1361,22.1624,1905000.0
2014-05-29 09:30:00,25.36,25.45,25.3,25.39,209500.0,22.2238,22.3026,22.1712,22.2501,209500.0
2014-05-29 10:00:00,25.39,25.43,25.23,25.32,615800.0,22.2501,22.2851,22.1099,22.1887,615800.0
2014-05-29 11:00:00,25.31,25.4,25.28,25.29,525300.0,22.18,22.2588,22.1537,22.1624,525300.0
2014-05-29 12:00:00,25.3,25.4,25.29,25.39,322600.0,22.1712,22.2588,22.1624,22.2501,322600.0
2014-05-29 13:00:00,25.39,25.39,25.28,25.3,287600.0,22.2501,22.2501,22.1537,22.1712,287600.0
2014-05-29 14:00:00,25.3,25.44,25.3,25.43,436100.0,22.1712,22.2939,22.1712,22.2851,436100.0
2014-05-29 15:00:00,25.44,25.56,25.43,25.55,1015900.0,22.2939,22.399,22.2851,22.3903,1015900.0
2014-05-30 09:30:00,25.62,25.7,25.4,25.63,657300.0,22.4516,22.5217,22.2588,22.4604,657300.0
2014-05-30 10:00:00,25.62,25.67,25.37,25.39,643000.0,22.4516,22.4954,22.2325,22.2501,643000.0
2014-05-30 11:00:00,25.39,25.43,25.34,25.35,439400.0,22.2501,22.2851,22.2062,22.215,439400.0
2014-05-30 12:00:00,25.35,25.38,25.25,25.26,349600.0,22.215,22.2413,22.1274,22.1361,349600.0
2014-05-30 13:00:00,25.26,25.31,25.24,25.26,463200.0,22.1361,22.18,22.1186,22.1361,463200.0
2014-05-30 14:00:00,25.27,25.29,25.23,25.23,828400.0,22.1449,22.1624,22.1099,22.1099,828400.0
2014-05-30 15:00:00,25.23,25.28,25.2,25.21,2416400.0,22.1099,22.1537,22.0836,22.0923,2416400.0
2014-06-02 09:30:00,25.33,25.48,25.17,25.23,969500.0,22.1975,22.3289,22.0573,22.1099,969500.0
2014-06-02 10:00:00,25.22,25.24,25.07,25.17,1184800.0,22.1011,22.1186,21.9696,22.0573,1184800.0
2014-06-02 11:00:00,25.18,25.4,25.13,25.32,1391100.0,22.066,22.2588,22.0222,22.1887,1391100.0
2014-06-02 12:00:00,25.33,25.35,25.28,25.31,747300.0,22.1975,22.215,22.1537,22.18,747300.0
2014-06-02 13:00:00,25.31,25.34,25.2,25.27,808800.0,22.18,22.2062,22.0836,22.1449,808800.0
2014-06-02 14:00:00,25.27,25.39,25.23,25.33,955300.0,22.1449,22.2501,22.1099,22.1975,955300.0
2014-06-02 15:00:00,25.32,25.43,25.28,25.38,2319200.0,22.1887,22.2851,22.1537,22.2413,2319200.0
2014-06-03 09:30:00,25.27,25.37,25.09,25.27,540500.0,22.1449,22.2325,21.9872,22.1449,540500.0
2014-06-03 10:00:00,25.26,25.33,25.0,25.04,965900.0,22.1361,22.1975,21.9083,21.9433,965900.0
2014-06-03 11:00:00,25.04,25.07,24.97,24.99,876000.0,21.9433,21.9696,21.882,21.8995,876000.0
2014-06-03 12:00:00,25.0,25.12,24.99,25.05,376400.0,21.9083,22.0135,21.8995,21.9521,376400.0
2014-06-03 13:00:00,25.04,25.12,25.03,25.07,600100.0,21.9433,22.0135,21.9346,21.9696,600100.0
2014-06-03 14:00:00,25.07,25.17,25.01,25.1,1134100.0,21.9696,22.0573,21.9171,21.9959,1134100.0
2014-06-03 15:00:00,25.1,25.17,25.06,25.16,1500200.0,21.9959,22.0573,21.9609,22.0485,1500200.0
2014-06-04 09:30:00,25.13,25.18,24.93,24.98,377200.0,22.0222,22.066,21.847,21.8908,377200.0
2014-06-04 10:00:00,24.99,25.17,24.98,25.17,1027500.0,21.8995,22.0573,21.8908,22.0573,1027500.0
2014-06-04 11:00:00,25.18,25.29,25.17,25.22,362600.0,22.066,22.1624,22.0573,22.1011,362600.0
2014-06-04 12:00:00,25.22,25.27,25.19,25.21,345700.0,22.1011,22.1449,22.0748,22.0923,345700.0
2014-06-04 13:00:00,25.21,25.24,25.17,25.21,414100.0,22.0923,22.1186,22.0573,22.0923,414100.0
2014-06-04 14:00:00,25.21,25.22,25.16,25.21,345300.0,22.0923,22.1011,22.0485,22.0923,345300.0
2014-06-04 15:00:00,25.21,25.27,25.19,25.2,1198500.0,22.0923,22.1449,22.0748,22.0836,1198500.0
2014-06-05 09:30:00,25.29,25.44,25.19,25.27,393000.0,22.1624,22.2939,22.0748,22.1449,393000.0
2014-06-05 10:00:00,25.28,25.38,25.15,25.37,696500.0,22.1537,22.2413,22.0397,22.2325,696500.0
2014-06-05 11:00:00,25.36,25.6,25.34,25.6,671900.0,22.2238,22.4341,22.2062,22.4341,671900.0
2014-06-05 12:00:00,25.6,25.64,25.53,25.57,430000.0,22.4341,22.4691,22.3728,22.4078,430000.0
2014-06-05 13:00:00,25.57,25.67,25.57,25.66,479400.0,22.4078,22.4954,22.4078,22.4867,479400.0
2014-06-05 14:00:00,25.66,25.73,25.61,25.61,423000.0,22.4867,22.548,22.4429,22.4429,423000.0
2014-06-05 15:00:00,25.61,25.68,25.61,25.64,1151600.0,22.4429,22.5042,22.4429,22.4691,1151600.0
2014-06-06 09:30:00,25.75,25.86,25.64,25.78,412600.0,22.5655,22.6619,22.4691,22.5918,412600.0
2014-06-06 10:00:00,25.79,25.99,25.75,25.97,646500.0,22.6006,22.7759,22.5655,22.7583,646500.0
2014-06-06 11:00:00,25.97,26.0,25.86,25.92,326800.0,22.7583,22.7846,22.6619,22.7145,326800.0
2014-06-06 12:00:00,25.92,26.09,25.91,25.99,612700.0,22.7145,22.8635,22.7058,22.7759,612700.0
2014-06-06 13:00:00,25.99,26.01,25.95,25.99,391500.0,22.7759,22.7934,22.7408,22.7759,391500.0
2014-06-06 14:00:00,25.98,26.05,25.97,26.03,447000.0,22.7671,22.8284,22.7583,22.8109,447000.0
2014-06-06 15:00:00,26.02,26.07,25.92,25.96,1204700.0,22.8022,22.846,22.7145,22.7496,1204700.0
2014-06-09 09:30:00,26.08,26.35,26.01,26.28,709400.0,22.8547,23.0913,22.7934,23.03,709400.0
2014-06-09 10:00:00,26.28,26.44,26.26,26.43,1113500.0,23.03,23.1702,23.0125,23.1615,1113500.0
2014-06-09 11:00:00,26.43,26.44,26.33,26.38,515400.0,23.1615,23.1702,23.0738,23.1176,515400.0
2014-06-09 12:00:00,26.39,26.41,26.33,26.35,463800.0,23.1264,23.1439,23.0738,23.0913,463800.0
2014-06-09 13:00:00,26.35,26.38,26.31,26.37,488300.0,23.0913,23.1176,23.0563,23.1089,488300.0
2014-06-09 14:00:00,26.36,26.39,26.3,26.34,1070300.0,23.1001,23.1264,23.0475,23.0826,1070300.0
2014-06-09 15:00:00,26.33,26.45,26.33,26.44,1432700.0,23.0738,23.179,23.0738,23.1702,1432700.0
2014-06-10 09:30:00,26.4,26.43,26.2,26.23,352200.0,23.1352,23.1615,22.9599,22.9862,352200.0
2014-06-10 10:00:00,26.23,26.23,26.06,26.14,474300.0,22.9862,22.9862,22.8372,22.9073,474300.0
2014-06-10 11:00:00,26.14,26.16,26.1,26.13,497600.0,22.9073,22.9248,22.8723,22.8986,497600.0
2014-06-10 12:00:00,26.12,26.15,26.07,26.1,365000.0,22.8898,22.9161,22.846,22.8723,365000.0
2014-06-10 13:00:00,26.1,26.13,26.07,26.1,408100.0,22.8723,22.8986,22.846,22.8723,408100.0
2014-06-10 14:00:00,26.1,26.13,26.03,26.08,407900.0,22.8723,22.8986,22.8109,22.8547,407900.0
2014-06-10 15:00:00,26.08,26.14,26.07,26.1,1251200.0,22.8547,22.9073,22.846,22.8723,1251200.0
2014-06-11 09:30:00,25.98,25.98,25.67,25.82,611200.0,22.7671,22.7671,22.4954,22.6269,611200.0
2014-06-11 10:00:00,25.81,25.88,25.76,25.77,536300.0,22.6181,22.6795,22.5743,22.5831,536300.0
2014-06-11 11:00:00,25.78,25.94,25.78,25.93,414400.0,22.5918,22.732,22.5918,22.7233,414400.0
2014-06-11 12:00:00,25.93,25.95,25.88,25.89,314300.0,22.7233,22.7408,22.6795,22.6882,314300.0
2014-06-11 13:00:00,25.89,25.96,25.83,25.91,373400.0,22.6882,22.7496,22.6357,22.7058,373400.0
2014-06-11 14:00:00,25.9,25.98,25.88,25.96,887300.0,22.697,22.7671,22.6795,22.7496,887300.0
2014-06-11 15:00:00,25.96,26.09,25.95,26.04,1458200.0,22.7496,22.8635,22.7408,22.8197,1458200.0
2014-06-12 09:30:00,25.96,26.07,25.84,26.05,313100.0,22.7496,22.846,22.6444,22.8284,313100.0
2014-06-12 10:00:00,26.05,26.12,25.82,25.89,1216400.0,22.8284,22.8898,22.6269,22.6882,1216400.0
2014-06-12 11:00:00,25.88,26.02,25.86,25.98,430500.0,22.6795,22.8022,22.6619,22.7671,430500.0
2014-06-12 12:00:00,25.98,26.0,25.89,25.91,313700.0,22.7671,22.7846,22.6882,22.7058,313700.0
2014-06-12 13:00:00,25.92,25.93,25.64,25.67,1238500.0,22.7145,22.7233,22.4691,22.4954,1238500.0
2014-06-12 14:00:00,25.68,25.74,25.65,25.69,462800.0,22.5042,22.5568,22.4779,22.513,462800.0
2014-06-12 15:00:00,25.69,25.71,25.58,25.6,1857500.0,22.513,22.5305,22.4166,22.4341,1857500.0
2014-06-13 09:30:00,25.66,25.94,25.62,25.83,513100.0,22.4867,22.732,22.4516,22.6357,513100.0
2014-06-13 10:00:00,25.82,25.86,25.69,25.8,1581500.0,22.6269,22.6619,22.513,22.6094,1581500.0
2014-06-13 11:00:00,25.81,25.87,25.73,25.74,838700.0,22.6181,22.6707,22.548,22.5568,838700.0
2014-06-13 12:00:00,25.75,25.91,25.75,25.88,584700.0,22.5655,22.7058,22.5655,22.6795,584700.0
2014-06-13 13:00:00,25.88,25.96,25.86,25.94,561000.0,22.6795,22.7496,22.6619,22.732,561000.0
2014-06-13 14:00:00,25.94,25.96,25.9,25.95,611600.0,22.732,22.7496,22.697,22.7408,611600.0
2014-06-13 15:00:00,25.96,26.11,25.9,26.02,2058300.0,22.7496,22.881,22.697,22.8022,2058300.0
2014-06-16 09:30:00,25.89,25.89,25.79,25.8,458200.0,22.6882,22.6882,22.6006,22.6094,458200.0
2014-06-16 10:00:00,25.79,25.93,24.68,25.62,2303700.0,22.6006,22.7233,21.6279,22.4516,2303700.0
2014-06-16 11:00:00,25.62,25.77,25.52,25.6,1503600.0,22.4516,22.5831,22.364,22.4341,1503600.0
2014-06-16 12:00:00,25.61,25.84,25.6,25.84,405900.0,22.4429,22.6444,22.4341,22.6444,405900.0
2014-06-16 13:00:00,25.84,25.96,25.81,25.92,470500.0,22.6444,22.7496,22.6181,22.7145,470500.0
2014-06-16 14:00:00,25.91,25.95,25.82,25.82,393200.0,22.7058,22.7408,22.6269,22.6269,393200.0
2014-06-16 15:00:00,25.82,25.89,25.79,25.87,1050600.0,22.6269,22.6882,22.6006,22.6707,1050600.0
2014-06-17 09:30:00,25.36,26.41,25.36,26.35,757000.0,22.2238,23.1439,22.2238,23.0913,757000.0
2014-06-17 10:00:00,26.34,27.14,26.28,27.02,4521600.0,23.0826,23.7836,23.03,23.6785,4521600.0
2014-06-17 11:00:00,27.02,27.13,26.88,27.13,978000.0,23.6785,23.7749,23.5558,23.7749,978000.0
2014-06-17 12:00:00,27.13,27.28,27.0,27.2,1040400.0,23.7749,23.9063,23.661,23.8362,1040400.0
2014-06-17 13:00:00,27.19,27.3,27.07,27.3,773500.0,23.8275,23.9239,23.7223,23.9239,773500.0
2014-06-17 14:00:00,27.3,27.5,27.25,27.37,1259700.0,23.9239,24.0991,23.88,23.9852,1259700.0
2014-06-17 15:00:00,27.37,27.39,27.25,27.3,1918900.0,23.9852,24.0027,23.88,23.9239,1918900.0
2014-06-18 09:30:00,27.25,27.25,26.84,26.99,899100.0,23.88,23.88,23.5207,23.6522,899100.0
2014-06-18 10:00:00,26.99,27.05,26.84,26.91,826200.0,23.6522,23.7048,23.5207,23.5821,826200.0
2014-06-18 11:00:00,26.9,27.01,26.9,27.0,347000.0,23.5733,23.6697,23.5733,23.661,347000.0
2014-06-18 12:00:00,27.0,27.11,26.93,27.1,581800.0,23.661,23.7574,23.5996,23.7486,581800.0
2014-06-18 13:00:00,27.1,27.11,27.0,27.07,347500.0,23.7486,23.7574,23.661,23.7223,347500.0
2014-06-18 14:00:00,27.06,27.26,26.94,27.03,1680300.0,23.7135,23.8888,23.6084,23.6872,1680300.0
2014-06-18 15:00:00,27.03,27.18,27.01,27.14,1926600.0,23.6872,23.8187,23.6697,23.7836,1926600.0
2014-06-19 09:30:00,27.19,27.29,26.95,26.97,812200.0,23.8275,23.9151,23.6171,23.6347,812200.0
2014-06-19 10:00:00,26.97,27.01,26.76,26.77,1368300.0,23.6347,23.6697,23.4506,23.4594,1368300.0
2014-06-19 11:00:00,26.76,26.93,26.68,26.92,856400.0,23.4506,23.5996,23.3805,23.5909,856400.0
2014-06-19 12:00:00,26.92,27.07,26.89,27.03,501000.0,23.5909,23.7223,23.5646,23.6872,501000.0
2014-06-19 13:00:00,27.03,27.1,26.99,27.05,568900.0,23.6872,23.7486,23.6522,23.7048,568900.0
2014-06-19 14:00:00,27.05,27.08,26.98,27.04,623300.0,23.7048,23.7311,23.6434,23.696,623300.0
2014-06-19 15:00:00,27.04,27.17,27.04,27.16,1521700.0,23.696,23.8099,23.696,23.8012,1521700.0
2014-06-20 09:30:00,27.35,27.44,27.24,27.41,1684400.0,23.9677,24.0465,23.8713,24.0203,1684400.0
2014-06-20 10:00:00,27.41,27.49,27.3,27.48,841200.0,24.0203,24.0904,23.9239,24.0816,841200.0
2014-06-20 11:00:00,27.48,27.5,27.43,27.47,596100.0,24.0816,24.0991,24.0378,24.0728,596100.0
2014-06-20 12:00:00,27.47,27.48,27.33,27.34,780800.0,24.0728,24.0816,23.9501,23.9589,780800.0
2014-06-20 13:00:00,27.35,27.39,27.3,27.36,573400.0,23.9677,24.0027,23.9239,23.9764,573400.0
2014-06-20 14:00:00,27.36,27.44,27.32,27.44,489300.0,23.9764,24.0465,23.9414,24.0465,489300.0
2014-06-20 15:00:00,27.43,27.46,27.38,27.44,1526000.0,24.0378,24.0641,23.994,24.0465,1526000.0
2014-06-23 09:30:00,27.38,27.39,27.11,27.26,433700.0,23.994,24.0027,23.7574,23.8888,433700.0
2014-06-23 10:00:00,27.26,27.38,27.22,27.33,684900.0,23.8888,23.994,23.8538,23.9501,684900.0
2014-06-23 11:00:00,27.32,27.38,27.2,27.2,484200.0,23.9414,23.994,23.8362,23.8362,484200.0
2014-06-23 12:00:00,27.21,27.24,27.16,27.17,384200.0,23.845,23.8713,23.8012,23.8099,384200.0
2014-06-23 13:00:00,27.17,27.19,27.13,27.17,662400.0,23.8099,23.8275,23.7749,23.8099,662400.0
2014-06-23 14:00:00,27.18,27.3,27.15,27.29,740300.0,23.8187,23.9239,23.7924,23.9151,740300.0
2014-06-23 15:00:00,27.3,27.32,27.2,27.27,1815600.0,23.9239,23.9414,23.8362,23.8976,1815600.0
2014-06-24 09:30:00,27.16,27.21,26.9,26.94,332600.0,23.8012,23.845,23.5733,23.6084,332600.0
2014-06-24 10:00:00,26.93,27.26,26.92,27.26,632500.0,23.5996,23.8888,23.5909,23.8888,632500.0
2014-06-24 11:00:00,27.26,27.35,27.26,27.29,452000.0,23.8888,23.9677,23.8888,23.9151,452000.0
2014-06-24 12:00:00,27.28,27.28,27.14,27.15,251000.0,23.9063,23.9063,23.7836,23.7924,251000.0
2014-06-24 13:00:00,27.15,27.15,27.01,27.01,418300.0,23.7924,23.7924,23.6697,23.6697,418300.0
2014-06-24 14:00:00,27.01,27.07,26.93,26.94,352200.0,23.6697,23.7223,23.5996,23.6084,352200.0
2014-06-24 15:00:00,26.94,26.94,26.72,26.76,1709400.0,23.6084,23.6084,23.4156,23.4506,1709400.0
2014-06-25 09:30:00,26.52,26.7,26.5,26.67,899600.0,23.2403,23.3981,23.2228,23.3718,899600.0
2014-06-25 10:00:00,26.67,26.95,26.64,26.95,724400.0,23.3718,23.6171,23.3455,23.6171,724400.0
2014-06-25 11:00:00,26.96,26.99,26.89,26.94,971200.0,23.6259,23.6522,23.5646,23.6084,971200.0
2014-06-25 12:00:00,26.93,26.96,26.89,26.95,523300.0,23.5996,23.6259,23.5646,23.6171,523300.0
2014-06-25 13:00:00,26.95,27.09,26.95,27.09,553600.0,23.6171,23.7398,23.6171,23.7398,553600.0
2014-06-25 14:00:00,27.08,27.13,27.03,27.1,678500.0,23.7311,23.7749,23.6872,23.7486,678500.0
2014-06-25 15:00:00,27.1,27.12,27.02,27.07,1104900.0,23.7486,23.7661,23.6785,23.7223,1104900.0
2014-06-26 09:30:00,26.98,26.98,26.47,26.53,525500.0,23.6434,23.6434,23.1965,23.2491,525500.0
2014-06-26 10:00:00,26.53,26.86,26.51,26.75,778300.0,23.2491,23.5383,23.2316,23.4419,778300.0
2014-06-26 11:00:00,26.75,26.83,26.7,26.81,379200.0,23.4419,23.512,23.3981,23.4945,379200.0
2014-06-26 12:00:00,26.81,26.87,26.75,26.75,291700.0,23.4945,23.547,23.4419,23.4419,291700.0
2014-06-26 13:00:00,26.75,26.9,26.73,26.82,407700.0,23.4419,23.5733,23.4243,23.5032,407700.0
2014-06-26 14:00:00,26.83,26.85,26.76,26.76,445700.0,23.512,23.5295,23.4506,23.4506,445700.0
2014-06-26 15:00:00,26.76,26.89,26.75,26.84,1265200.0,23.4506,23.5646,23.4419,23.5207,1265200.0
2014-06-27 09:30:00,26.77,26.98,26.71,26.93,429100.0,23.4594,23.6434,23.4068,23.5996,429100.0
2014-06-27 10:00:00,26.91,27.01,26.86,27.01,451600.0,23.5821,23.6697,23.5383,23.6697,451600.0
2014-06-27 11:00:00,27.01,27.12,27.0,27.1,487200.0,23.6697,23.7661,23.661,23.7486,487200.0
2014-06-27 12:00:00,27.1,27.11,27.02,27.03,218900.0,23.7486,23.7574,23.6785,23.6872,218900.0
2014-06-27 13:00:00,27.04,27.05,26.94,26.99,342600.0,23.696,23.7048,23.6084,23.6522,342600.0
2014-06-27 14:00:00,26.99,27.05,26.98,27.0,343300.0,23.6522,23.7048,23.6434,23.661,343300.0
2014-06-27 15:00:00,27.01,27.2,27.01,27.15,1316800.0,23.6697,23.8362,23.6697,23.7924,1316800.0
2014-06-30 09:30:00,27.19,27.27,27.02,27.06,378900.0,23.8275,23.8976,23.6785,23.7135,378900.0
2014-06-30 10:00:00,27.07,27.16,26.95,26.95,520800.0,23.7223,23.8012,23.6171,23.6171,520800.0
2014-06-30 11:00:00,26.95,27.0,26.9,26.92,553800.0,23.6171,23.661,23.5733,23.5909,553800.0
2014-06-30 12:00:00,26.92,26.97,26.89,26.92,396800.0,23.5909,23.6347,23.5646,23.5909,396800.0
2014-06-30 13:00:00,26.93,26.95,26.85,26.93,565800.0,23.5996,23.6171,23.5295,23.5996,565800.0
2014-06-30 14:00:00,26.93,27.03,26.9,26.91,493000.0,23.5996,23.6872,23.5733,23.5821,493000.0
2014-06-30 15:00:00,26.9,26.95,26.88,26.92,1318200.0,23.5733,23.6171,23.5558,23.5909,1318200.0
2014-07-01 09:30:00,27.07,27.39,26.98,27.23,454000.0,23.7223,24.0027,23.6434,23.8625,454000.0
2014-07-01 10:00:00,27.23,27.47,27.16,27.41,863600.0,23.8625,24.0728,23.8012,24.0203,863600.0
2014-07-01 11:00:00,27.42,27.51,27.35,27.43,1288500.0,24.029,24.1079,23.9677,24.0378,1288500.0
2014-07-01 12:00:00,27.44,27.46,27.27,27.34,764900.0,24.0465,24.0641,23.8976,23.9589,764900.0
2014-07-01 13:00:00,27.34,27.43,27.33,27.41,391400.0,23.9589,24.0378,23.9501,24.0203,391400.0
2014-07-01 14:00:00,27.41,27.41,27.24,27.26,406300.0,24.0203,24.0203,23.8713,23.8888,406300.0
2014-07-01 15:00:00,27.26,27.48,27.23,27.31,2674000.0,23.8888,24.0816,23.8625,23.9326,2674000.0
2014-07-02 09:30:00,27.06,27.56,27.06,27.52,497200.0,23.7135,24.1517,23.7135,24.1167,497200.0
2014-07-02 10:00:00,27.53,27.6,27.41,27.45,625200.0,24.1254,24.1868,24.0203,24.0553,625200.0
2014-07-02 11:00:00,27.45,27.47,27.3,27.42,421800.0,24.0553,24.0728,23.9239,24.029,421800.0
2014-07-02 12:00:00,27.42,27.44,27.34,27.37,391900.0,24.029,24.0465,23.9589,23.9852,391900.0
2014-07-02 13:00:00,27.37,27.43,27.32,27.41,269700.0,23.9852,24.0378,23.9414,24.0203,269700.0
2014-07-02 14:00:00,27.41,27.44,27.37,27.41,408300.0,24.0203,24.0465,23.9852,24.0203,408300.0
2014-07-02 15:00:00,27.41,27.47,27.37,27.39,768800.0,24.0203,24.0728,23.9852,24.0027,768800.0
2014-07-03 09:30:00,27.73,28.17,27.7,28.05,888500.0,24.3007,24.6863,24.2744,24.5811,888500.0
2014-07-03 10:00:00,28.05,28.17,28.0,28.14,876800.0,24.5811,24.6863,24.5373,24.66,876800.0
2014-07-03 11:00:00,28.14,28.17,28.07,28.12,642700.0,24.66,24.6863,24.5986,24.6425,642700.0
2014-07-03 12:00:00,28.12,28.19,28.08,28.1,1317000.0,24.6425,24.7038,24.6074,24.6249,1317000.0
2014-07-07 09:30:00,28.26,28.38,27.72,27.83,503600.0,24.7651,24.8703,24.2919,24.3883,503600.0
2014-07-07 10:00:00,27.84,27.97,27.78,27.84,468200.0,24.3971,24.511,24.3445,24.3971,468200.0
2014-07-07 11:00:00,27.84,27.86,27.77,27.83,322500.0,24.3971,24.4146,24.3357,24.3883,322500.0
2014-07-07 12:00:00,27.83,27.91,27.83,27.84,345700.0,24.3883,24.4584,24.3883,24.3971,345700.0
2014-07-07 13:00:00,27.85,27.96,27.83,27.91,265200.0,24.4058,24.5022,24.3883,24.4584,265200.0
2014-07-07 14:00:00,27.91,27.96,27.83,27.89,401800.0,24.4584,24.5022,24.3883,24.4409,401800.0
2014-07-07 15:00:00,27.89,27.94,27.87,27.92,858600.0,24.4409,24.4847,24.4234,24.4672,858600.0
2014-07-08 09:30:00,27.73,27.77,27.15,27.25,927600.0,24.3007,24.3357,23.7924,23.88,927600.0
2014-07-08 10:00:00,27.25,27.29,27.11,27.14,808800.0,23.88,23.9151,23.7574,23.7836,808800.0
2014-07-08 11:00:00,27.14,27.14,26.93,26.97,676000.0,23.7836,23.7836,23.5996,23.6347,676000.0
2014-07-08 12:00:00,26.98,27.08,26.92,27.08,381300.0,23.6434,23.7311,23.5909,23.7311,381300.0
2014-07-08 13:00:00,27.08,27.3,27.04,27.15,524300.0,23.7311,23.9239,23.696,23.7924,524300.0
2014-07-08 14:00:00,27.15,27.21,27.1,27.17,558300.0,23.7924,23.845,23.7486,23.8099,558300.0
2014-07-08 15:00:00,27.17,27.21,27.1,27.19,1068300.0,23.8099,23.845,23.7486,23.8275,1068300.0
2014-07-09 09:30:00,27.25,27.35,27.08,27.1,695300.0,23.88,23.9677,23.7311,23.7486,695300.0
2014-07-09 10:00:00,27.11,27.16,27.01,27.05,1170200.0,23.7574,23.8012,23.6697,23.7048,1170200.0
2014-07-09 11:00:00,27.05,27.06,26.84,26.84,668700.0,23.7048,23.7135,23.5207,23.5207,668700.0
2014-07-09 12:00:00,26.84,27.0,26.78,27.0,679900.0,23.5207,23.661,23.4682,23.661,679900.0
2014-07-09 13:00:00,27.0,27.09,26.93,27.04,640600.0,23.661,23.7398,23.5996,23.696,640600.0
2014-07-09 14:00:00,27.04,27.16,26.94,27.02,806200.0,23.696,23.8012,23.6084,23.6785,806200.0
2014-07-09 15:00:00,27.03,27.12,27.0,27.09,1034100.0,23.6872,23.7661,23.661,23.7398,1034100.0
2014-07-10 09:30:00,26.44,26.77,26.44,26.73,769800.0,23.1702,23.4594,23.1702,23.4243,769800.0
2014-07-10 10:00:00,26.72,26.86,26.64,26.86,592200.0,23.4156,23.5383,23.3455,23.5383,592200.0
2014-07-10 11:00:00,26.86,26.97,26.81,26.88,554500.0,23.5383,23.6347,23.4945,23.5558,554500.0
2014-07-10 12:00:00,26.88,26.99,26.87,26.97,378200.0,23.5558,23.6522,23.547,23.6347,378200.0
2014-07-10 13:00:00,26.97,27.09,26.95,26.98,468500.0,23.6347,23.7398,23.6171,23.6434,468500.0
2014-07-10 14:00:00,26.98,27.02,26.83,26.83,442500.0,23.6434,23.6785,23.512,23.512,442500.0
2014-07-10 15:00:00,26.82,26.94,26.78,26.9,1007400.0,23.5032,23.6084,23.4682,23.5733,1007400.0
2014-07-11 09:30:00,26.74,26.87,26.68,26.77,363300.0,23.4331,23.547,23.3805,23.4594,363300.0
2014-07-11 10:00:00,26.78,26.93,26.74,26.84,563500.0,23.4682,23.5996,23.4331,23.5207,563500.0
2014-07-11 11:00:00,26.84,26.96,26.81,26.9,471000.0,23.5207,23.6259,23.4945,23.5733,471000.0
2014-07-11 12:00:00,26.91,26.99,26.88,26.99,364000.0,23.5821,23.6522,23.5558,23.6522,364000.0
2014-07-11 13:00:00,26.99,27.05,26.98,27.03,253600.0,23.6522,23.7048,23.6434,23.6872,253600.0
2014-07-11 14:00:00,27.04,27.14,27.02,27.11,716100.0,23.696,23.7836,23.6785,23.7574,716100.0
2014-07-11 15:00:00,27.1,27.12,27.03,27.1,822800.0,23.7486,23.7661,23.6872,23.7486,822800.0
2014-07-14 09:30:00,27.46,27.68,27.46,27.6,526600.0,24.0641,24.2569,24.0641,24.1868,526600.0
2014-07-14 10:00:00,27.6,27.62,27.45,27.48,532000.0,24.1868,24.2043,24.0553,24.0816,532000.0
2014-07-14 11:00:00,27.49,27.55,27.44,27.5,385200.0,24.0904,24.1429,24.0465,24.0991,385200.0
2014-07-14 12:00:00,27.5,27.57,27.48,27.51,459900.0,24.0991,24.1605,24.0816,24.1079,459900.0
2014-07-14 13:00:00,27.5,27.62,27.49,27.6,323500.0,24.0991,24.2043,24.0904,24.1868,323500.0
2014-07-14 14:00:00,27.6,27.61,27.55,27.58,418400.0,24.1868,24.1955,24.1429,24.1692,418400.0
2014-07-14 15:00:00,27.57,27.57,27.45,27.49,1032700.0,24.1605,24.1605,24.0553,24.0904,1032700.0
2014-07-15 09:30:00,27.61,27.79,27.56,27.58,482400.0,24.1955,24.3533,24.1517,24.1692,482400.0
2014-07-15 10:00:00,27.58,27.67,27.21,27.29,893500.0,24.1692,24.2481,23.845,23.9151,893500.0
2014-07-15 11:00:00,27.29,27.49,27.11,27.13,780800.0,23.9151,24.0904,23.7574,23.7749,780800.0
2014-07-15 12:00:00,27.13,27.25,27.11,27.14,723700.0,23.7749,23.88,23.7574,23.7836,723700.0
2014-07-15 13:00:00,27.15,27.49,27.14,27.36,829000.0,23.7924,24.0904,23.7836,23.9764,829000.0
2014-07-15 14:00:00,27.36,27.46,27.34,27.46,653900.0,23.9764,24.0641,23.9589,24.0641,653900.0
2014-07-15 15:00:00,27.45,27.58,27.36,27.45,2207800.0,24.0553,24.1692,23.9764,24.0553,2207800.0
2014-07-16 09:30:00,27.58,27.87,27.38,27.45,1015800.0,24.1692,24.4234,23.994,24.0553,1015800.0
2014-07-16 10:00:00,27.46,27.57,27.26,27.28,738400.0,24.0641,24.1605,23.8888,23.9063,738400.0
2014-07-16 11:00:00,27.28,27.33,27.03,27.05,670200.0,23.9063,23.9501,23.6872,23.7048,670200.0
2014-07-16 12:00:00,27.04,27.27,27.02,27.27,509400.0,23.696,23.8976,23.6785,23.8976,509400.0
2014-07-16 13:00:00,27.27,27.31,27.22,27.31,251100.0,23.8976,23.9326,23.8538,23.9326,251100.0
2014-07-16 14:00:00,27.31,27.46,27.3,27.36,1412200.0,23.9326,24.0641,23.9239,23.9764,1412200.0
2014-07-16 15:00:00,27.35,27.58,27.34,27.57,2417900.0,23.9677,24.1692,23.9589,24.1605,2417900.0
2014-07-17 09:30:00,27.32,27.4,26.77,27.32,405100.0,23.9414,24.0115,23.4594,23.9414,405100.0
2014-07-17 10:00:00,27.34,27.37,27.2,27.21,906100.0,23.9589,23.9852,23.8362,23.845,906100.0
2014-07-17 11:00:00,27.22,27.23,27.0,27.03,680100.0,23.8538,23.8625,23.661,23.6872,680100.0
2014-07-17 12:00:00,27.03,27.16,26.99,27.15,482700.0,23.6872,23.8012,23.6522,23.7924,482700.0
2014-07-17 13:00:00,27.15,27.26,27.13,27.2,519200.0,23.7924,23.8888,23.7749,23.8362,519200.0
2014-07-17 14:00:00,27.2,27.27,27.12,27.25,1164200.0,23.8362,23.8976,23.7661,23.88,1164200.0
2014-07-17 15:00:00,27.25,27.26,27.01,27.12,3184000.0,23.88,23.8888,23.6697,23.7661,3184000.0
2014-07-18 09:30:00,27.25,27.39,27.18,27.33,1002900.0,23.88,24.0027,23.8187,23.9501,1002900.0
2014-07-18 10:00:00,27.34,27.48,27.28,27.48,456300.0,23.9589,24.0816,23.9063,24.0816,456300.0
2014-07-18 11:00:00,27.47,27.62,27.42,27.62,783400.0,24.0728,24.2043,24.029,24.2043,783400.0
2014-07-18 12:00:00,27.61,27.74,27.6,27.72,625800.0,24.1955,24.3094,24.1868,24.2919,625800.0
2014-07-18 13:00:00,27.72,27.74,27.61,27.72,587900.0,24.2919,24.3094,24.1955,24.2919,587900.0
2014-07-18 14:00:00,27.72,27.85,27.7,27.82,784600.0,24.2919,24.4058,24.2744,24.3796,784600.0
2014-07-18 15:00:00,27.82,27.84,27.72,27.81,1842400.0,24.3796,24.3971,24.2919,24.3708,1842400.0
2014-07-21 09:30:00,27.73,27.76,27.59,27.62,420000.0,24.3007,24.327,24.178,24.2043,420000.0
2014-07-21 10:00:00,27.61,27.68,27.48,27.57,875400.0,24.1955,24.2569,24.0816,24.1605,875400.0
2014-07-21 11:00:00,27.56,27.65,27.53,27.64,349600.0,24.1517,24.2306,24.1254,24.2218,349600.0
2014-07-21 12:00:00,27.64,27.64,27.57,27.64,337000.0,24.2218,24.2218,24.1605,24.2218,337000.0
2014-07-21 13:00:00,27.64,27.86,27.63,27.84,478300.0,24.2218,24.4146,24.213,24.3971,478300.0
2014-07-21 14:00:00,27.84,27.89,27.77,27.81,694200.0,24.3971,24.4409,24.3357,24.3708,694200.0
2014-07-21 15:00:00,27.82,27.83,27.75,27.76,964700.0,24.3796,24.3883,24.3182,24.327,964700.0
2014-07-22 09:30:00,27.75,27.86,27.61,27.68,519700.0,24.3182,24.4146,24.1955,24.2569,519700.0
2014-07-22 10:00:00,27.67,27.81,27.66,27.72,882900.0,24.2481,24.3708,24.2393,24.2919,882900.0
2014-07-22 11:00:00,27.73,27.79,27.7,27.74,321200.0,24.3007,24.3533,24.2744,24.3094,321200.0
2014-07-22 12:00:00,27.73,27.82,27.73,27.73,299200.0,24.3007,24.3796,24.3007,24.3007,299200.0
2014-07-22 13:00:00,27.74,27.76,27.67,27.67,282100.0,24.3094,24.327,24.2481,24.2481,282100.0
2014-07-22 14:00:00,27.67,27.68,27.52,27.57,571300.0,24.2481,24.2569,24.1167,24.1605,571300.0
2014-07-22 15:00:00,27.57,27.63,27.55,27.58,941400.0,24.1605,24.213,24.1429,24.1692,941400.0
2014-07-23 09:30:00,27.57,27.6,27.37,27.54,327700.0,24.1605,24.1868,23.9852,24.1342,327700.0
2014-07-23 10:00:00,27.55,27.63,27.52,27.54,658500.0,24.1429,24.213,24.1167,24.1342,658500.0
2014-07-23 11:00:00,27.54,27.61,27.52,27.6,328500.0,24.1342,24.1955,24.1167,24.1868,328500.0
2014-07-23 12:00:00,27.59,27.6,27.46,27.52,481800.0,24.178,24.1868,24.0641,24.1167,481800.0
2014-07-23 13:00:00,27.53,27.58,27.49,27.58,443000.0,24.1254,24.1692,24.0904,24.1692,443000.0
2014-07-23 14:00:00,27.59,27.59,27.51,27.54,596000.0,24.178,24.178,24.1079,24.1342,596000.0
2014-07-23 15:00:00,27.54,27.57,27.51,27.56,546800.0,24.1342,24.1605,24.1079,24.1517,546800.0
2014-07-24 09:30:00,27.7,27.81,27.5,27.71,439300.0,24.2744,24.3708,24.0991,24.2832,439300.0
2014-07-24 10:00:00,27.71,27.71,27.5,27.5,600900.0,24.2832,24.2832,24.0991,24.0991,600900.0
2014-07-24 11:00:00,27.51,27.83,27.5,27.82,1016700.0,24.1079,24.3883,24.0991,24.3796,1016700.0
2014-07-24 12:00:00,27.82,27.86,27.77,27.78,183300.0,24.3796,24.4146,24.3357,24.3445,183300.0
2014-07-24 13:00:00,27.78,27.8,27.67,27.8,360400.0,24.3445,24.362,24.2481,24.362,360400.0
2014-07-24 14:00:00,27.8,27.83,27.76,27.79,328900.0,24.362,24.3883,24.327,24.3533,328900.0
2014-07-24 15:00:00,27.78,27.87,27.76,27.78,1110600.0,24.3445,24.4234,24.327,24.3445,1110600.0
2014-07-25 09:30:00,27.6,27.8,27.45,27.66,357000.0,24.1868,24.362,24.0553,24.2393,357000.0
2014-07-25 10:00:00,27.66,27.71,27.55,27.58,623000.0,24.2393,24.2832,24.1429,24.1692,623000.0
2014-07-25 11:00:00,27.57,27.65,27.51,27.63,484400.0,24.1605,24.2306,24.1079,24.213,484400.0
2014-07-25 12:00:00,27.64,27.66,27.58,27.59,265800.0,24.2218,24.2393,24.1692,24.178,265800.0
2014-07-25 13:00:00,27.59,27.61,27.37,27.38,939600.0,24.178,24.1955,23.9852,23.994,939600.0
2014-07-25 14:00:00,27.39,27.51,27.38,27.51,446800.0,24.0027,24.1079,23.994,24.1079,446800.0
2014-07-25 15:00:00,27.51,27.52,27.45,27.5,1114100.0,24.1079,24.1167,24.0553,24.0991,1114100.0
2014-07-28 09:30:00,27.48,27.72,27.38,27.52,252700.0,24.0816,24.2919,23.994,24.1167,252700.0
2014-07-28 10:00:00,27.51,27.53,27.37,27.46,565300.0,24.1079,24.1254,23.9852,24.0641,565300.0
2014-07-28 11:00:00,27.46,27.7,27.45,27.68,447000.0,24.0641,24.2744,24.0553,24.2569,447000.0
2014-07-28 12:00:00,27.68,27.8,27.65,27.8,391500.0,24.2569,24.362,24.2306,24.362,391500.0
2014-07-28 13:00:00,27.8,27.99,27.79,27.93,719000.0,24.362,24.5285,24.3533,24.4759,719000.0
2014-07-28 14:00:00,27.93,27.98,27.88,27.92,449100.0,24.4759,24.5198,24.4321,24.4672,449100.0
2014-07-28 15:00:00,27.92,27.97,27.88,27.92,1464900.0,24.4672,24.511,24.4321,24.4672,1464900.0
2014-07-29 09:30:00,27.9,27.95,27.76,27.86,384500.0,24.4497,24.4935,24.327,24.4146,384500.0
2014-07-29 10:00:00,27.86,28.36,27.86,28.18,1684600.0,24.4146,24.8528,24.4146,24.695,1684600.0
2014-07-29 11:00:00,28.18,28.19,27.88,28.0,684300.0,24.695,24.7038,24.4321,24.5373,684300.0
2014-07-29 12:00:00,28.01,28.15,27.99,28.11,357800.0,24.5461,24.6687,24.5285,24.6337,357800.0
2014-07-29 13:00:00,28.11,28.12,28.01,28.06,369000.0,24.6337,24.6425,24.5461,24.5899,369000.0
2014-07-29 14:00:00,28.06,28.12,27.96,28.04,339600.0,24.5899,24.6425,24.5022,24.5723,339600.0
2014-07-29 15:00:00,28.03,28.07,27.91,27.93,935600.0,24.5636,24.5986,24.4584,24.4759,935600.0
2014-07-30 09:30:00,28.14,28.55,28.13,28.3,494500.0,24.66,25.0193,24.6512,24.8002,494500.0
2014-07-30 10:00:00,28.3,28.42,28.19,28.26,908700.0,24.8002,24.9054,24.7038,24.7651,908700.0
2014-07-30 11:00:00,28.25,28.32,28.17,28.2,506000.0,24.7564,24.8177,24.6863,24.7126,506000.0
2014-07-30 12:00:00,28.2,28.37,28.16,28.37,303000.0,24.7126,24.8615,24.6775,24.8615,303000.0
2014-07-30 13:00:00,28.36,28.45,28.3,28.44,288700.0,24.8528,24.9316,24.8002,24.9229,288700.0
2014-07-30 14:00:00,28.45,28.65,28.39,28.53,707700.0,24.9316,25.1069,24.8791,25.0017,707700.0
2014-07-30 15:00:00,28.53,28.6,28.45,28.5,1012400.0,25.0017,25.0631,24.9316,24.9755,1012400.0
2014-07-31 09:30:00,28.22,28.42,28.14,28.34,575800.0,24.7301,24.9054,24.66,24.8352,575800.0
2014-07-31 10:00:00,28.33,28.33,27.93,27.96,555200.0,24.8265,24.8265,24.4759,24.5022,555200.0
2014-07-31 11:00:00,27.95,28.03,27.87,27.9,495500.0,24.4935,24.5636,24.4234,24.4497,495500.0
2014-07-31 12:00:00,27.9,27.96,27.83,27.93,370900.0,24.4497,24.5022,24.3883,24.4759,370900.0
2014-07-31 13:00:00,27.94,28.04,27.87,27.99,313400.0,24.4847,24.5723,24.4234,24.5285,313400.0
2014-07-31 14:00:00,27.99,28.03,27.84,27.84,599600.0,24.5285,24.5636,24.3971,24.3971,599600.0
2014-07-31 15:00:00,27.84,27.92,27.72,27.75,1643000.0,24.3971,24.4672,24.2919,24.3182,1643000.0
2014-08-01 09:30:00,27.55,27.69,27.4,27.64,674800.0,24.1429,24.2656,24.0115,24.2218,674800.0
2014-08-01 10:00:00,27.64,27.73,27.42,27.45,816700.0,24.2218,24.3007,24.029,24.0553,816700.0
2014-08-01 11:00:00,27.45,27.46,27.29,27.32,860100.0,24.0553,24.0641,23.9151,23.9414,860100.0
2014-08-01 12:00:00,27.32,27.47,27.22,27.3,543800.0,23.9414,24.0728,23.8538,23.9239,543800.0
2014-08-01 13:00:00,27.31,27.55,27.25,27.53,486000.0,23.9326,24.1429,23.88,24.1254,486000.0
2014-08-01 14:00:00,27.53,27.59,27.46,27.51,456700.0,24.1254,24.178,24.0641,24.1079,456700.0
2014-08-01 15:00:00,27.5,27.59,27.39,27.46,1258600.0,24.0991,24.178,24.0027,24.0641,1258600.0
2014-08-04 09:30:00,27.8,27.8,27.4,27.5,478300.0,24.362,24.362,24.0115,24.0991,478300.0
2014-08-04 10:00:00,27.49,27.52,27.27,27.3,615200.0,24.0904,24.1167,23.8976,23.9239,615200.0
2014-08-04 11:00:00,27.28,27.46,27.24,27.43,426100.0,23.9063,24.0641,23.8713,24.0378,426100.0
2014-08-04 12:00:00,27.43,27.52,27.42,27.47,279500.0,24.0378,24.1167,24.029,24.0728,279500.0
2014-08-04 13:00:00,27.46,27.55,27.36,27.52,274000.0,24.0641,24.1429,23.9764,24.1167,274000.0
2014-08-04 14:00:00,27.52,27.66,27.49,27.64,290900.0,24.1167,24.2393,24.0904,24.2218,290900.0
2014-08-04 15:00:00,27.64,27.81,27.62,27.7,1310800.0,24.2218,24.3708,24.2043,24.2744,1310800.0
2014-08-05 09:30:00,27.53,27.72,27.46,27.53,377200.0,24.1254,24.2919,24.0641,24.1254,377200.0
2014-08-05 10:00:00,27.53,27.8,27.5,27.67,689000.0,24.1254,24.362,24.0991,24.2481,689000.0
2014-08-05 11:00:00,27.68,27.75,27.59,27.62,450400.0,24.2569,24.3182,24.178,24.2043,450400.0
2014-08-05 12:00:00,27.62,27.64,27.49,27.55,233700.0,24.2043,24.2218,24.0904,24.1429,233700.0
2014-08-05 13:00:00,27.56,27.64,27.36,27.41,566500.0,24.1517,24.2218,23.9764,24.0203,566500.0
2014-08-05 14:00:00,27.41,27.51,27.29,27.38,534400.0,24.0203,24.1079,23.9151,23.994,534400.0
2014-08-05 15:00:00,27.37,27.49,27.34,27.42,1353500.0,23.9852,24.0904,23.9589,24.029,1353500.0
2014-08-06 09:30:00,27.18,27.61,27.1,27.57,690000.0,23.8706,24.2482,23.8003,24.2131,690000.0
2014-08-06 10:00:00,27.57,27.77,27.48,27.75,622500.0,24.2131,24.3887,24.134,24.3712,622500.0
2014-08-06 11:00:00,27.75,27.84,27.69,27.77,443800.0,24.3712,24.4502,24.3185,24.3887,443800.0
2014-08-06 12:00:00,27.78,27.79,27.67,27.7,322900.0,24.3975,24.4063,24.3009,24.3273,322900.0
2014-08-06 13:00:00,27.69,27.71,27.57,27.62,522400.0,24.3185,24.336,24.2131,24.257,522400.0
2014-08-06 14:00:00,27.61,27.67,27.55,27.6,553200.0,24.2482,24.3009,24.1955,24.2394,553200.0
2014-08-06 15:00:00,27.6,27.67,27.54,27.54,1104700.0,24.2394,24.3009,24.1867,24.1867,1104700.0
2014-08-07 09:30:00,27.77,27.84,27.49,27.61,295000.0,24.3887,24.4502,24.1428,24.2482,295000.0
2014-08-07 10:00:00,27.61,27.84,27.61,27.73,1020500.0,24.2482,24.4502,24.2482,24.3536,1020500.0
2014-08-07 11:00:00,27.72,27.72,27.47,27.49,940800.0,24.3448,24.3448,24.1253,24.1428,940800.0
2014-08-07 12:00:00,27.49,27.51,27.27,27.35,1002400.0,24.1428,24.1604,23.9496,24.0199,1002400.0
2014-08-07 13:00:00,27.35,27.41,27.32,27.41,564700.0,24.0199,24.0726,23.9935,24.0726,564700.0
2014-08-07 14:00:00,27.41,27.41,27.13,27.13,563900.0,24.0726,24.0726,23.8267,23.8267,563900.0
2014-08-07 15:00:00,27.13,27.21,27.08,27.15,1255300.0,23.8267,23.8969,23.7827,23.8442,1255300.0
2014-08-08 09:30:00,27.28,27.28,26.99,27.18,555900.0,23.9584,23.9584,23.7037,23.8706,555900.0
2014-08-08 10:00:00,27.2,27.42,27.1,27.31,964600.0,23.8881,24.0814,23.8003,23.9847,964600.0
2014-08-08 11:00:00,27.3,27.38,27.26,27.35,573400.0,23.976,24.0462,23.9408,24.0199,573400.0
2014-08-08 12:00:00,27.35,27.36,27.25,27.26,230900.0,24.0199,24.0287,23.932,23.9408,230900.0
2014-08-08 13:00:00,27.26,27.53,27.26,27.52,584500.0,23.9408,24.178,23.9408,24.1692,584500.0
2014-08-08 14:00:00,27.52,27.54,27.46,27.46,519100.0,24.1692,24.1867,24.1165,24.1165,519100.0
2014-08-08 15:00:00,27.46,27.72,27.44,27.67,1557200.0,24.1165,24.3448,24.0989,24.3009,1557200.0
2014-08-11 09:30:00,27.82,27.83,27.62,27.73,546500.0,24.4326,24.4414,24.257,24.3536,546500.0
2014-08-11 10:00:00,27.73,27.9,27.73,27.85,461100.0,24.3536,24.5029,24.3536,24.459,461100.0
2014-08-11 11:00:00,27.85,27.9,27.79,27.82,515000.0,24.459,24.5029,24.4063,24.4326,515000.0
2014-08-11 12:00:00,27.82,27.91,27.78,27.82,265200.0,24.4326,24.5117,24.3975,24.4326,265200.0
2014-08-11 13:00:00,27.82,27.9,27.74,27.75,556300.0,24.4326,24.5029,24.3624,24.3712,556300.0
2014-08-11 14:00:00,27.75,27.83,27.72,27.77,567800.0,24.3712,24.4414,24.3448,24.3887,567800.0
2014-08-11 15:00:00,27.77,27.83,27.7,27.71,1228900.0,24.3887,24.4414,24.3273,24.336,1228900.0
2014-08-12 09:30:00,27.69,27.81,27.62,27.73,305000.0,24.3185,24.4239,24.257,24.3536,305000.0
2014-08-12 10:00:00,27.73,27.81,27.59,27.62,389700.0,24.3536,24.4239,24.2307,24.257,389700.0
2014-08-12 11:00:00,27.62,27.71,27.55,27.66,512300.0,24.257,24.336,24.1955,24.2921,512300.0
2014-08-12 12:00:00,27.65,27.69,27.59,27.64,270600.0,24.2833,24.3185,24.2307,24.2746,270600.0
2014-08-12 13:00:00,27.65,27.69,27.55,27.59,294700.0,24.2833,24.3185,24.1955,24.2307,294700.0
2014-08-12 14:00:00,27.59,27.6,27.5,27.52,343300.0,24.2307,24.2394,24.1516,24.1692,343300.0
2014-08-12 15:00:00,27.53,27.63,27.52,27.6,629600.0,24.178,24.2658,24.1692,24.2394,629600.0
2014-08-13 09:30:00,27.64,27.79,27.58,27.63,200400.0,24.2746,24.4063,24.2219,24.2658,200400.0
2014-08-13 10:00:00,27.62,27.72,27.61,27.7,338400.0,24.257,24.3448,24.2482,24.3273,338400.0
2014-08-13 11:00:00,27.7,27.76,27.61,27.61,432600.0,24.3273,24.38,24.2482,24.2482,432600.0
2014-08-13 12:00:00,27.62,27.63,27.55,27.56,316200.0,24.257,24.2658,24.1955,24.2043,316200.0
2014-08-13 13:00:00,27.56,27.59,27.54,27.54,295600.0,24.2043,24.2307,24.1867,24.1867,295600.0
2014-08-13 14:00:00,27.54,27.56,27.5,27.53,301400.0,24.1867,24.2043,24.1516,24.178,301400.0
2014-08-13 15:00:00,27.53,27.61,27.52,27.58,899700.0,24.178,24.2482,24.1692,24.2219,899700.0
2014-08-14 09:30:00,27.78,27.85,27.56,27.57,393900.0,24.3975,24.459,24.2043,24.2131,393900.0
2014-08-14 10:00:00,27.57,27.62,27.52,27.56,465700.0,24.2131,24.257,24.1692,24.2043,465700.0
2014-08-14 11:00:00,27.56,27.59,27.53,27.59,551100.0,24.2043,24.2307,24.178,24.2307,551100.0
2014-08-14 12:00:00,27.59,27.61,27.55,27.6,267400.0,24.2307,24.2482,24.1955,24.2394,267400.0
2014-08-14 13:00:00,27.61,27.67,27.59,27.6,298600.0,24.2482,24.3009,24.2307,24.2394,298600.0
2014-08-14 14:00:00,27.6,27.61,27.54,27.56,230900.0,24.2394,24.2482,24.1867,24.2043,230900.0
2014-08-14 15:00:00,27.57,27.64,27.55,27.63,694200.0,24.2131,24.2746,24.1955,24.2658,694200.0
2014-08-15 09:30:00,27.74,27.77,27.5,27.71,595400.0,24.3624,24.3887,24.1516,24.336,595400.0
2014-08-15 10:00:00,27.71,27.77,27.23,27.29,1060500.0,24.336,24.3887,23.9145,23.9672,1060500.0
2014-08-15 11:00:00,27.3,27.33,27.01,27.08,1318100.0,23.976,24.0023,23.7213,23.7827,1318100.0
2014-08-15 12:00:00,27.09,27.21,27.03,27.16,678400.0,23.7915,23.8969,23.7388,23.853,678400.0
2014-08-15 13:00:00,27.16,27.21,27.1,27.17,439700.0,23.853,23.8969,23.8003,23.8618,439700.0
2014-08-15 14:00:00,27.16,27.28,27.14,27.23,569800.0,23.853,23.9584,23.8354,23.9145,569800.0
2014-08-15 15:00:00,27.23,27.29,27.18,27.26,1046900.0,23.9145,23.9672,23.8706,23.9408,1046900.0
2014-08-18 09:30:00,27.47,27.64,27.43,27.58,299900.0,24.1253,24.2746,24.0901,24.2219,299900.0
2014-08-18 10:00:00,27.57,27.71,27.53,27.69,335600.0,24.2131,24.336,24.178,24.3185,335600.0
2014-08-18 11:00:00,27.7,27.78,27.64,27.77,477300.0,24.3273,24.3975,24.2746,24.3887,477300.0
2014-08-18 12:00:00,27.77,27.8,27.73,27.73,446800.0,24.3887,24.4151,24.3536,24.3536,446800.0
2014-08-18 13:00:00,27.72,27.8,27.67,27.8,509000.0,24.3448,24.4151,24.3009,24.4151,509000.0
2014-08-18 14:00:00,27.8,27.87,27.79,27.82,608200.0,24.4151,24.4766,24.4063,24.4326,608200.0
2014-08-18 15:00:00,27.83,27.86,27.79,27.85,1075300.0,24.4414,24.4678,24.4063,24.459,1075300.0
2014-08-19 09:30:00,27.92,27.92,27.76,27.8,218500.0,24.5205,24.5205,24.38,24.4151,218500.0
2014-08-19 10:00:00,27.81,27.84,27.73,27.78,342800.0,24.4239,24.4502,24.3536,24.3975,342800.0
2014-08-19 11:00:00,27.77,27.8,27.67,27.7,206500.0,24.3887,24.4151,24.3009,24.3273,206500.0
2014-08-19 12:00:00,27.7,27.79,27.69,27.78,196300.0,24.3273,24.4063,24.3185,24.3975,196300.0
2014-08-19 13:00:00,27.77,27.86,27.77,27.84,740200.0,24.3887,24.4678,24.3887,24.4502,740200.0
2014-08-19 14:00:00,27.85,27.89,27.84,27.86,534900.0,24.459,24.4941,24.4502,24.4678,534900.0
2014-08-19 15:00:00,27.87,27.88,27.81,27.83,1376700.0,24.4766,24.4853,24.4239,24.4414,1376700.0
2014-08-20 09:30:00,27.83,28.07,27.79,28.05,529500.0,24.4414,24.6522,24.4063,24.6346,529500.0
2014-08-20 10:00:00,28.06,28.34,28.0,28.31,1286800.0,24.6434,24.8893,24.5907,24.863,1286800.0
2014-08-20 11:00:00,28.3,28.44,28.3,28.43,600900.0,24.8542,24.9772,24.8542,24.9684,600900.0
2014-08-20 12:00:00,28.43,28.44,28.37,28.39,382800.0,24.9684,24.9772,24.9157,24.9332,382800.0
2014-08-20 13:00:00,28.39,28.4,28.28,28.28,347100.0,24.9332,24.942,24.8366,24.8366,347100.0
2014-08-20 14:00:00,28.28,28.4,28.22,28.39,928000.0,24.8366,24.942,24.7839,24.9332,928000.0
2014-08-20 15:00:00,28.39,28.46,28.35,28.35,1119500.0,24.9332,24.9947,24.8981,24.8981,1119500.0
2014-08-21 09:30:00,28.37,28.37,28.22,28.3,261400.0,24.9157,24.9157,24.7839,24.8542,261400.0
2014-08-21 10:00:00,28.32,28.42,28.15,28.42,450000.0,24.8718,24.9596,24.7225,24.9596,450000.0
2014-08-21 11:00:00,28.42,28.53,28.4,28.5,711300.0,24.9596,25.0562,24.942,25.0299,711300.0
2014-08-21 12:00:00,28.49,28.52,28.45,28.51,344600.0,25.0211,25.0474,24.9859,25.0386,344600.0
2014-08-21 13:00:00,28.51,28.59,28.51,28.55,275300.0,25.0386,25.1089,25.0386,25.0738,275300.0
2014-08-21 14:00:00,28.55,28.55,28.49,28.51,335900.0,25.0738,25.0738,25.0211,25.0386,335900.0
2014-08-21 15:00:00,28.51,28.53,28.38,28.43,1311100.0,25.0386,25.0562,24.9245,24.9684,1311100.0
2014-08-22 09:30:00,28.31,28.42,28.23,28.36,280800.0,24.863,24.9596,24.7927,24.9069,280800.0
2014-08-22 10:00:00,28.36,28.74,28.3,28.59,1009300.0,24.9069,25.2406,24.8542,25.1089,1009300.0
2014-08-22 11:00:00,28.57,28.67,28.55,28.64,850500.0,25.0913,25.1792,25.0738,25.1528,850500.0
2014-08-22 12:00:00,28.64,28.8,28.61,28.8,616400.0,25.1528,25.2933,25.1265,25.2933,616400.0
2014-08-22 13:00:00,28.8,28.86,28.71,28.72,584700.0,25.2933,25.346,25.2143,25.2231,584700.0
2014-08-22 14:00:00,28.73,28.76,28.67,28.68,456000.0,25.2318,25.2582,25.1792,25.1879,456000.0
2014-08-22 15:00:00,28.68,28.71,28.55,28.57,1107400.0,25.1879,25.2143,25.0738,25.0913,1107400.0
2014-08-25 09:30:00,28.77,28.97,28.76,28.95,213900.0,25.267,25.4426,25.2582,25.4251,213900.0
2014-08-25 10:00:00,28.95,29.07,28.92,29.07,1043800.0,25.4251,25.5304,25.3987,25.5304,1043800.0
2014-08-25 11:00:00,29.06,29.15,29.06,29.12,596800.0,25.5217,25.6007,25.5217,25.5744,596800.0
2014-08-25 12:00:00,29.12,29.13,28.96,28.97,514600.0,25.5744,25.5831,25.4338,25.4426,514600.0
2014-08-25 13:00:00,28.97,29.16,28.96,29.09,467600.0,25.4426,25.6095,25.4338,25.548,467600.0
2014-08-25 14:00:00,29.1,29.11,28.98,28.99,250800.0,25.5568,25.5656,25.4514,25.4602,250800.0
2014-08-25 15:00:00,28.99,28.99,28.9,28.93,1150000.0,25.4602,25.4602,25.3811,25.4075,1150000.0
2014-08-26 09:30:00,28.98,29.0,28.83,28.86,332800.0,25.4514,25.469,25.3197,25.346,332800.0
2014-08-26 10:00:00,28.86,29.07,28.82,29.05,834300.0,25.346,25.5304,25.3109,25.5129,834300.0
2014-08-26 11:00:00,29.05,29.07,29.0,29.01,534300.0,25.5129,25.5304,25.469,25.4778,534300.0
2014-08-26 12:00:00,29.01,29.02,28.91,28.94,329600.0,25.4778,25.4865,25.3899,25.4163,329600.0
2014-08-26 13:00:00,28.94,28.94,28.86,28.92,377400.0,25.4163,25.4163,25.346,25.3987,377400.0
2014-08-26 14:00:00,28.92,28.94,28.89,28.9,436800.0,25.3987,25.4163,25.3724,25.3811,436800.0
2014-08-26 15:00:00,28.91,28.91,28.82,28.84,933600.0,25.3899,25.3899,25.3109,25.3285,933600.0
2014-08-27 09:30:00,28.89,28.9,28.55,28.58,313300.0,25.3724,25.3811,25.0738,25.1001,313300.0
2014-08-27 10:00:00,28.57,28.65,28.51,28.6,475800.0,25.0913,25.1616,25.0386,25.1177,475800.0
2014-08-27 11:00:00,28.61,28.64,28.53,28.53,290900.0,25.1265,25.1528,25.0562,25.0562,290900.0
2014-08-27 12:00:00,28.53,28.54,28.45,28.48,312000.0,25.0562,25.065,24.9859,25.0123,312000.0
2014-08-27 13:00:00,28.49,28.49,28.44,28.48,199900.0,25.0211,25.0211,24.9772,25.0123,199900.0
2014-08-27 14:00:00,28.48,28.5,28.4,28.4,418700.0,25.0123,25.0299,24.942,24.942,418700.0
2014-08-27 15:00:00,28.4,28.48,28.39,28.46,761300.0,24.942,25.0123,24.9332,24.9947,761300.0
2014-08-28 09:30:00,28.4,28.4,28.12,28.36,417700.0,24.942,24.942,24.6961,24.9069,417700.0
2014-08-28 10:00:00,28.36,28.47,28.28,28.46,251400.0,24.9069,25.0035,24.8366,24.9947,251400.0
2014-08-28 11:00:00,28.46,28.51,28.4,28.46,284700.0,24.9947,25.0386,24.942,24.9947,284700.0
2014-08-28 12:00:00,28.45,28.5,28.42,28.43,167000.0,24.9859,25.0299,24.9596,24.9684,167000.0
2014-08-28 13:00:00,28.43,28.43,28.35,28.39,119600.0,24.9684,24.9684,24.8981,24.9332,119600.0
2014-08-28 14:00:00,28.38,28.42,28.33,28.33,157700.0,24.9245,24.9596,24.8805,24.8805,157700.0
2014-08-28 15:00:00,28.33,28.39,28.31,28.36,574600.0,24.8805,24.9332,24.863,24.9069,574600.0
2014-08-29 09:30:00,28.44,28.59,28.37,28.58,257900.0,24.9772,25.1089,24.9157,25.1001,257900.0
2014-08-29 10:00:00,28.57,28.57,28.38,28.52,310600.0,25.0913,25.0913,24.9245,25.0474,310600.0
2014-08-29 11:00:00,28.52,28.68,28.48,28.66,314300.0,25.0474,25.1879,25.0123,25.1704,314300.0
2014-08-29 12:00:00,28.66,28.67,28.51,28.52,170500.0,25.1704,25.1792,25.0386,25.0474,170500.0
2014-08-29 13:00:00,28.53,28.53,28.44,28.44,109500.0,25.0562,25.0562,24.9772,24.9772,109500.0
2014-08-29 14:00:00,28.44,28.5,28.43,28.45,130500.0,24.9772,25.0299,24.9684,24.9859,130500.0
2014-08-29 15:00:00,28.45,28.51,28.43,28.5,511700.0,24.9859,25.0386,24.9684,25.0299,511700.0
2014-09-02 09:30:00,28.66,28.76,28.57,28.65,285800.0,25.1704,25.2582,25.0913,25.1616,285800.0
2014-09-02 10:00:00,28.66,28.79,28.64,28.79,348000.0,25.1704,25.2845,25.1528,25.2845,348000.0
2014-09-02 11:00:00,28.79,28.8,28.53,28.54,208600.0,25.2845,25.2933,25.0562,25.065,208600.0
2014-09-02 12:00:00,28.54,28.57,28.4,28.41,211800.0,25.065,25.0913,24.942,24.9508,211800.0
2014-09-02 13:00:00,28.41,28.48,28.37,28.46,225400.0,24.9508,25.0123,24.9157,24.9947,225400.0
2014-09-02 14:00:00,28.46,28.59,28.45,28.57,196500.0,24.9947,25.1089,24.9859,25.0913,196500.0
2014-09-02 15:00:00,28.58,28.72,28.57,28.7,1204300.0,25.1001,25.2231,25.0913,25.2055,1204300.0
2014-09-03 09:30:00,28.86,28.94,28.74,28.74,268200.0,25.346,25.4163,25.2406,25.2406,268200.0
2014-09-03 10:00:00,28.74,28.75,28.46,28.53,957700.0,25.2406,25.2494,24.9947,25.0562,957700.0
2014-09-03 11:00:00,28.53,28.53,28.15,28.16,804200.0,25.0562,25.0562,24.7225,24.7312,804200.0
2014-09-03 12:00:00,28.16,28.39,28.05,28.37,887800.0,24.7312,24.9332,24.6346,24.9157,887800.0
2014-09-03 13:00:00,28.36,28.4,28.27,28.32,286900.0,24.9069,24.942,24.8279,24.8718,286900.0
2014-09-03 14:00:00,28.32,28.32,28.07,28.07,502300.0,24.8718,24.8718,24.6522,24.6522,502300.0
2014-09-03 15:00:00,28.07,28.2,28.04,28.19,1144200.0,24.6522,24.7664,24.6259,24.7576,1144200.0
2014-09-04 09:30:00,28.26,28.49,28.17,28.43,389700.0,24.8191,25.0211,24.74,24.9684,389700.0
2014-09-04 10:00:00,28.44,28.59,28.44,28.55,342900.0,24.9772,25.1089,24.9772,25.0738,342900.0
2014-09-04 11:00:00,28.56,28.64,28.51,28.58,665500.0,25.0825,25.1528,25.0386,25.1001,665500.0
2014-09-04 12:00:00,28.58,28.59,28.47,28.53,326500.0,25.1001,25.1089,25.0035,25.0562,326500.0
2014-09-04 13:00:00,28.52,28.6,28.51,28.59,449800.0,25.0474,25.1177,25.0386,25.1089,449800.0
2014-09-04 14:00:00,28.59,28.64,28.43,28.43,498900.0,25.1089,25.1528,24.9684,24.9684,498900.0
2014-09-04 15:00:00,28.44,28.48,28.33,28.47,1270200.0,24.9772,25.0123,24.8805,25.0035,1270200.0
2014-09-05 09:30:00,28.34,28.43,28.08,28.33,522900.0,24.8893,24.9684,24.661,24.8805,522900.0
2014-09-05 10:00:00,28.34,28.34,28.15,28.3,558900.0,24.8893,24.8893,24.7225,24.8542,558900.0
2014-09-05 11:00:00,28.3,28.39,28.26,28.37,316800.0,24.8542,24.9332,24.8191,24.9157,316800.0
2014-09-05 12:00:00,28.37,28.55,28.37,28.48,466500.0,24.9157,25.0738,24.9157,25.0123,466500.0
2014-09-05 13:00:00,28.49,28.57,28.43,28.52,484300.0,25.0211,25.0913,24.9684,25.0474,484300.0
2014-09-05 14:00:00,28.52,28.57,28.48,28.51,496600.0,25.0474,25.0913,25.0123,25.0386,496600.0
2014-09-05 15:00:00,28.51,28.66,28.49,28.64,1200800.0,25.0386,25.1704,25.0211,25.1528,1200800.0
2014-09-08 09:30:00,28.52,28.93,28.5,28.89,514200.0,25.0474,25.4075,25.0299,25.3724,514200.0
2014-09-08 10:00:00,28.89,28.92,28.81,28.9,699900.0,25.3724,25.3987,25.3021,25.3811,699900.0
2014-09-08 11:00:00,28.9,29.0,28.83,28.88,401500.0,25.3811,25.469,25.3197,25.3636,401500.0
2014-09-08 12:00:00,28.88,28.92,28.86,28.89,175200.0,25.3636,25.3987,25.346,25.3724,175200.0
2014-09-08 13:00:00,28.9,28.92,28.67,28.7,714000.0,25.3811,25.3987,25.1792,25.2055,714000.0
2014-09-08 14:00:00,28.7,28.81,28.66,28.78,706900.0,25.2055,25.3021,25.1704,25.2758,706900.0
2014-09-08 15:00:00,28.78,28.91,28.77,28.86,948700.0,25.2758,25.3899,25.267,25.346,948700.0
2014-09-09 09:30:00,28.73,28.8,28.47,28.68,439100.0,25.2318,25.2933,25.0035,25.1879,439100.0
2014-09-09 10:00:00,28.67,28.7,28.48,28.6,501600.0,25.1792,25.2055,25.0123,25.1177,501600.0
2014-09-09 11:00:00,28.6,28.74,28.6,28.7,278400.0,25.1177,25.2406,25.1177,25.2055,278400.0
2014-09-09 12:00:00,28.7,28.79,28.67,28.78,331500.0,25.2055,25.2845,25.1792,25.2758,331500.0
2014-09-09 13:00:00,28.77,28.93,28.73,28.91,503800.0,25.267,25.4075,25.2318,25.3899,503800.0
2014-09-09 14:00:00,28.9,28.91,28.7,28.75,386600.0,25.3811,25.3899,25.2055,25.2494,386600.0
2014-09-09 15:00:00,28.75,28.75,28.59,28.68,1212100.0,25.2494,25.2494,25.1089,25.1879,1212100.0
2014-09-10 09:30:00,28.77,29.08,28.68,28.96,394500.0,25.267,25.5392,25.1879,25.4338,394500.0
2014-09-10 10:00:00,28.97,29.04,28.87,28.93,1448400.0,25.4426,25.5041,25.3548,25.4075,1448400.0
2014-09-10 11:00:00,28.92,29.1,28.9,29.04,660300.0,25.3987,25.5568,25.3811,25.5041,660300.0
2014-09-10 12:00:00,29.03,29.15,29.0,29.13,458800.0,25.4953,25.6007,25.469,25.5831,458800.0
2014-09-10 13:00:00,29.12,29.31,29.12,29.27,947900.0,25.5744,25.7412,25.5744,25.7061,947900.0
2014-09-10 14:00:00,29.27,29.35,29.24,29.27,611900.0,25.7061,25.7764,25.6797,25.7061,611900.0
2014-09-10 15:00:00,29.27,29.35,29.27,29.33,1747400.0,25.7061,25.7764,25.7061,25.7588,1747400.0
2014-09-11 09:30:00,29.11,29.36,28.96,29.36,1002700.0,25.5656,25.7851,25.4338,25.7851,1002700.0
2014-09-11 10:00:00,29.36,29.37,29.05,29.14,1001300.0,25.7851,25.7939,25.5129,25.5919,1001300.0
2014-09-11 11:00:00,29.14,29.21,29.09,29.11,600200.0,25.5919,25.6534,25.548,25.5656,600200.0
2014-09-11 12:00:00,29.11,29.25,29.08,29.16,554200.0,25.5656,25.6885,25.5392,25.6095,554200.0
2014-09-11 13:00:00,29.16,29.18,29.08,29.14,901900.0,25.6095,25.6271,25.5392,25.5919,901900.0
2014-09-11 14:00:00,29.15,29.23,29.14,29.17,791300.0,25.6007,25.671,25.5919,25.6183,791300.0
2014-09-11 15:00:00,29.17,29.24,29.15,29.23,1106500.0,25.6183,25.6797,25.6007,25.671,1106500.0
2014-09-12 09:30:00,29.35,29.65,29.29,29.59,698900.0,25.7764,26.0398,25.7237,25.9871,698900.0
2014-09-12 10:00:00,29.58,29.75,29.57,29.71,1163300.0,25.9783,26.1277,25.9696,26.0925,1163300.0
2014-09-12 11:00:00,29.71,29.74,29.62,29.72,788000.0,26.0925,26.1189,26.0135,26.1013,788000.0
2014-09-12 12:00:00,29.71,29.74,29.55,29.56,653600.0,26.0925,26.1189,25.952,25.9608,653600.0
2014-09-12 13:00:00,29.56,29.59,29.37,29.58,1058100.0,25.9608,25.9871,25.7939,25.9783,1058100.0
2014-09-12 14:00:00,29.58,29.65,29.51,29.54,527400.0,25.9783,26.0398,25.9169,25.9432,527400.0
2014-09-12 15:00:00,29.55,29.62,29.48,29.53,2283300.0,25.952,26.0135,25.8905,25.9344,2283300.0
2014-09-15 09:30:00,29.43,29.48,29.09,29.23,740000.0,25.8466,25.8905,25.548,25.671,740000.0
2014-09-15 10:00:00,29.22,29.38,29.16,29.28,702700.0,25.6622,25.8027,25.6095,25.7149,702700.0
2014-09-15 11:00:00,29.27,29.28,29.17,29.22,429400.0,25.7061,25.7149,25.6183,25.6622,429400.0
2014-09-15 12:00:00,29.23,29.33,29.22,29.33,561400.0,25.671,25.7588,25.6622,25.7588,561400.0
2014-09-15 13:00:00,29.33,29.33,29.17,29.17,635900.0,25.7588,25.7588,25.6183,25.6183,635900.0
2014-09-15 14:00:00,29.17,29.35,29.17,29.34,740700.0,25.6183,25.7764,25.6183,25.7676,740700.0
2014-09-15 15:00:00,29.34,29.36,29.21,29.27,1517400.0,25.7676,25.7851,25.6534,25.7061,1517400.0
2014-09-16 09:30:00,29.25,29.5,29.12,29.42,477800.0,25.6885,25.9081,25.5744,25.8378,477800.0
2014-09-16 10:00:00,29.43,29.53,29.31,29.33,962500.0,25.8466,25.9344,25.7412,25.7588,962500.0
2014-09-16 11:00:00,29.33,29.52,29.26,29.45,578300.0,25.7588,25.9257,25.6973,25.8642,578300.0
2014-09-16 12:00:00,29.44,29.52,29.35,29.35,633900.0,25.8554,25.9257,25.7764,25.7764,633900.0
2014-09-16 13:00:00,29.35,29.4,29.32,29.34,759200.0,25.7764,25.8203,25.75,25.7676,759200.0
2014-09-16 14:00:00,29.34,29.44,29.34,29.41,934100.0,25.7676,25.8554,25.7676,25.829,934100.0
2014-09-16 15:00:00,29.41,29.42,29.33,29.4,2204900.0,25.829,25.8378,25.7588,25.8203,2204900.0
2014-09-17 09:30:00,29.53,29.91,29.38,29.88,801400.0,25.9344,26.2682,25.8027,26.2418,801400.0
2014-09-17 10:00:00,29.89,29.93,29.73,29.78,680200.0,26.2506,26.2857,26.1101,26.154,680200.0
2014-09-17 11:00:00,29.77,29.81,29.73,29.75,550100.0,26.1452,26.1803,26.1101,26.1277,550100.0
2014-09-17 12:00:00,29.74,29.83,29.74,29.83,893700.0,26.1189,26.1979,26.1189,26.1979,893700.0
2014-09-17 13:00:00,29.82,29.9,29.8,29.87,774500.0,26.1891,26.2594,26.1716,26.233,774500.0
2014-09-17 14:00:00,29.88,30.34,29.66,30.2,2572400.0,26.2418,26.6458,26.0486,26.5229,2572400.0
2014-09-17 15:00:00,30.19,30.37,30.17,30.2,2615200.0,26.5141,26.6722,26.4965,26.5229,2615200.0
2014-09-18 09:30:00,30.43,30.7,30.34,30.65,1003800.0,26.7249,26.962,26.6458,26.9181,1003800.0
2014-09-18 10:00:00,30.64,30.94,30.6,30.8,1500300.0,26.9093,27.1728,26.8742,27.0498,1500300.0
2014-09-18 11:00:00,30.8,30.85,30.63,30.75,992400.0,27.0498,27.0937,26.9005,27.0059,992400.0
2014-09-18 12:00:00,30.75,30.92,30.72,30.88,953400.0,27.0059,27.1552,26.9795,27.1201,953400.0
2014-09-18 13:00:00,30.87,31.0,30.84,30.84,886400.0,27.1113,27.2255,27.0849,27.0849,886400.0
2014-09-18 14:00:00,30.84,30.92,30.72,30.75,383000.0,27.0849,27.1552,26.9795,27.0059,383000.0
2014-09-18 15:00:00,30.75,30.83,30.73,30.79,1328800.0,27.0059,27.0762,26.9883,27.041,1328800.0
2014-09-19 09:30:00,30.91,30.96,30.61,30.66,1490600.0,27.1464,27.1903,26.8829,26.9268,1490600.0
2014-09-19 10:00:00,30.67,30.93,30.66,30.83,1088600.0,26.9356,27.164,26.9268,27.0762,1088600.0
2014-09-19 11:00:00,30.84,30.87,30.58,30.63,575400.0,27.0849,27.1113,26.8566,26.9005,575400.0
2014-09-19 12:00:00,30.64,30.64,30.38,30.46,505900.0,26.9093,26.9093,26.6809,26.7512,505900.0
2014-09-19 13:00:00,30.47,30.48,30.29,30.39,611800.0,26.76,26.7688,26.6019,26.6897,611800.0
2014-09-19 14:00:00,30.39,30.53,30.35,30.45,629700.0,26.6897,26.8127,26.6546,26.7424,629700.0
2014-09-19 15:00:00,30.45,30.48,30.38,30.38,1815000.0,26.7424,26.7688,26.6809,26.6809,1815000.0
2014-09-22 09:30:00,30.3,30.57,30.23,30.55,627300.0,26.6107,26.8478,26.5492,26.8302,627300.0
2014-09-22 10:00:00,30.54,30.56,30.16,30.18,929300.0,26.8215,26.839,26.4877,26.5053,929300.0
2014-09-22 11:00:00,30.18,30.27,30.04,30.07,871600.0,26.5053,26.5843,26.3823,26.4087,871600.0
2014-09-22 12:00:00,30.08,30.12,30.02,30.1,530600.0,26.4175,26.4526,26.3648,26.435,530600.0
2014-09-22 13:00:00,30.1,30.11,30.02,30.03,602000.0,26.435,26.4438,26.3648,26.3736,602000.0
2014-09-22 14:00:00,30.04,30.12,29.95,30.09,818600.0,26.3823,26.4526,26.3033,26.4263,818600.0
2014-09-22 15:00:00,30.09,30.26,30.05,30.19,1058600.0,26.4263,26.5756,26.3911,26.5141,1058600.0
2014-09-23 09:30:00,30.1,30.48,30.03,30.46,590700.0,26.435,26.7688,26.3736,26.7512,590700.0
2014-09-23 10:00:00,30.47,30.49,30.18,30.21,807600.0,26.76,26.7775,26.5053,26.5316,807600.0
2014-09-23 11:00:00,30.22,30.35,30.15,30.3,484000.0,26.5404,26.6546,26.4789,26.6107,484000.0
2014-09-23 12:00:00,30.31,30.32,30.2,30.2,412400.0,26.6195,26.6282,26.5229,26.5229,412400.0
2014-09-23 13:00:00,30.2,30.22,30.04,30.05,539800.0,26.5229,26.5404,26.3823,26.3911,539800.0
2014-09-23 14:00:00,30.04,30.12,29.93,29.97,1140000.0,26.3823,26.4526,26.2857,26.3209,1140000.0
2014-09-23 15:00:00,29.98,30.07,29.89,29.89,1699500.0,26.3296,26.4087,26.2506,26.2506,1699500.0
2014-09-24 09:30:00,30.01,30.24,29.93,30.0,464700.0,26.356,26.558,26.2857,26.3472,464700.0
2014-09-24 10:00:00,30.0,30.05,29.88,29.92,1721000.0,26.3472,26.3911,26.2418,26.277,1721000.0
2014-09-24 11:00:00,29.92,30.05,29.9,29.91,767500.0,26.277,26.3911,26.2594,26.2682,767500.0
2014-09-24 12:00:00,29.91,29.91,29.73,29.8,512200.0,26.2682,26.2682,26.1101,26.1716,512200.0
2014-09-24 13:00:00,29.8,29.84,29.74,29.78,620800.0,26.1716,26.2067,26.1189,26.154,620800.0
2014-09-24 14:00:00,29.78,29.83,29.75,29.82,1139900.0,26.154,26.1979,26.1277,26.1891,1139900.0
2014-09-24 15:00:00,29.82,29.98,29.81,29.94,2483700.0,26.1891,26.3296,26.1803,26.2945,2483700.0
2014-09-25 09:30:00,29.78,29.95,29.68,29.71,440200.0,26.154,26.3033,26.0662,26.0925,440200.0
2014-09-25 10:00:00,29.71,29.74,29.33,29.51,832800.0,26.0925,26.1189,25.7588,25.9169,832800.0
2014-09-25 11:00:00,29.51,29.53,29.4,29.48,562600.0,25.9169,25.9344,25.8203,25.8905,562600.0
2014-09-25 12:00:00,29.48,29.58,29.45,29.54,446900.0,25.8905,25.9783,25.8642,25.9432,446900.0
2014-09-25 13:00:00,29.54,29.63,29.48,29.52,567000.0,25.9432,26.0223,25.8905,25.9257,567000.0
2014-09-25 14:00:00,29.52,29.59,29.46,29.52,417600.0,25.9257,25.9871,25.873,25.9257,417600.0
2014-09-25 15:00:00,29.53,29.63,29.47,29.52,986400.0,25.9344,26.0223,25.8817,25.9257,986400.0
2014-09-26 09:30:00,29.69,29.86,29.52,29.75,326000.0,26.075,26.2243,25.9257,26.1277,326000.0
2014-09-26 10:00:00,29.76,29.89,29.64,29.7,422000.0,26.1364,26.2506,26.031,26.0837,422000.0
2014-09-26 11:00:00,29.71,29.75,29.59,29.67,425900.0,26.0925,26.1277,25.9871,26.0574,425900.0
2014-09-26 12:00:00,29.67,29.75,29.66,29.7,316800.0,26.0574,26.1277,26.0486,26.0837,316800.0
2014-09-26 13:00:00,29.7,29.91,29.69,29.9,349400.0,26.0837,26.2682,26.075,26.2594,349400.0
2014-09-26 14:00:00,29.9,30.09,29.9,30.03,574300.0,26.2594,26.4263,26.2594,26.3736,574300.0
2014-09-26 15:00:00,30.02,30.06,29.89,29.92,1268100.0,26.3648,26.3999,26.2506,26.277,1268100.0
2014-09-29 09:30:00,29.48,29.66,29.34,29.66,506200.0,25.8905,26.0486,25.7676,26.0486,506200.0
2014-09-29 10:00:00,29.66,29.85,29.6,29.73,647100.0,26.0486,26.2155,25.9959,26.1101,647100.0
2014-09-29 11:00:00,29.74,29.87,29.69,29.81,386300.0,26.1189,26.233,26.075,26.1803,386300.0
2014-09-29 12:00:00,29.8,29.8,29.61,29.72,345000.0,26.1716,26.1716,26.0047,26.1013,345000.0
2014-09-29 13:00:00,29.72,29.79,29.67,29.71,317300.0,26.1013,26.1628,26.0574,26.0925,317300.0
2014-09-29 14:00:00,29.72,29.77,29.61,29.75,636200.0,26.1013,26.1452,26.0047,26.1277,636200.0
2014-09-29 15:00:00,29.75,29.82,29.68,29.75,1341500.0,26.1277,26.1891,26.0662,26.1277,1341500.0
2014-09-30 09:30:00,29.91,30.11,29.63,29.76,678400.0,26.2682,26.4438,26.0223,26.1364,678400.0
2014-09-30 10:00:00,29.75,29.87,29.67,29.75,781500.0,26.1277,26.233,26.0574,26.1277,781500.0
2014-09-30 11:00:00,29.74,29.79,29.65,29.7,446200.0,26.1189,26.1628,26.0398,26.0837,446200.0
2014-09-30 12:00:00,29.7,29.74,29.51,29.58,572500.0,26.0837,26.1189,25.9169,25.9783,572500.0
2014-09-30 13:00:00,29.58,29.67,29.45,29.46,539000.0,25.9783,26.0574,25.8642,25.873,539000.0
2014-09-30 14:00:00,29.46,29.51,29.34,29.35,1407000.0,25.873,25.9169,25.7676,25.7764,1407000.0
2014-09-30 15:00:00,29.36,29.51,29.28,29.39,2516700.0,25.7851,25.9169,25.7149,25.8115,2516700.0
2014-10-01 09:30:00,29.2,29.25,28.86,29.07,847900.0,25.6446,25.6885,25.346,25.5304,847900.0
2014-10-01 10:00:00,29.07,29.24,28.98,29.22,2281800.0,25.5304,25.6797,25.4514,25.6622,2281800.0
2014-10-01 11:00:00,29.22,29.33,29.07,29.12,623500.0,25.6622,25.7588,25.5304,25.5744,623500.0
2014-10-01 12:00:00,29.13,29.17,29.1,29.12,1038600.0,25.5831,25.6183,25.5568,25.5744,1038600.0
2014-10-01 13:00:00,29.12,29.18,28.89,28.9,1283200.0,25.5744,25.6271,25.3724,25.3811,1283200.0
2014-10-01 14:00:00,28.9,28.96,28.76,28.77,1764500.0,25.3811,25.4338,25.2582,25.267,1764500.0
2014-10-01 15:00:00,28.76,28.86,28.69,28.78,2404500.0,25.2582,25.346,25.1967,25.2758,2404500.0
2014-10-02 09:30:00,28.8,28.94,28.76,28.87,583000.0,25.2933,25.4163,25.2582,25.3548,583000.0
2014-10-02 10:00:00,28.87,29.01,28.86,28.97,1582900.0,25.3548,25.4778,25.346,25.4426,1582900.0
2014-10-02 11:00:00,28.96,29.04,28.86,28.88,2944700.0,25.4338,25.5041,25.346,25.3636,2944700.0
2014-10-02 12:00:00,28.88,28.88,28.58,28.77,1053000.0,25.3636,25.3636,25.1001,25.267,1053000.0
2014-10-02 13:00:00,28.77,28.98,28.73,28.8,1098300.0,25.267,25.4514,25.2318,25.2933,1098300.0
2014-10-02 14:00:00,28.82,29.04,28.81,29.0,1096600.0,25.3109,25.5041,25.3021,25.469,1096600.0
2014-10-02 15:00:00,29.0,29.13,28.95,29.05,1519200.0,25.469,25.5831,25.4251,25.5129,1519200.0
2014-10-03 09:30:00,29.42,29.63,29.34,29.58,716000.0,25.8378,26.0223,25.7676,25.9783,716000.0
2014-10-03 10:00:00,29.58,29.69,29.55,29.55,987700.0,25.9783,26.075,25.952,25.952,987700.0
2014-10-03 11:00:00,29.55,29.65,29.5,29.52,1077500.0,25.952,26.0398,25.9081,25.9257,1077500.0
2014-10-03 12:00:00,29.52,29.61,29.49,29.54,487300.0,25.9257,26.0047,25.8993,25.9432,487300.0
2014-10-03 13:00:00,29.54,29.66,29.53,29.66,416900.0,25.9432,26.0486,25.9344,26.0486,416900.0
2014-10-03 14:00:00,29.65,29.7,29.55,29.55,338400.0,26.0398,26.0837,25.952,25.952,338400.0
2014-10-03 15:00:00,29.55,29.64,29.5,29.57,993500.0,25.952,26.031,25.9081,25.9696,993500.0
2014-10-06 09:30:00,29.78,29.95,29.65,29.65,695000.0,26.154,26.3033,26.0398,26.0398,695000.0
2014-10-06 10:00:00,29.66,29.8,29.59,29.62,665600.0,26.0486,26.1716,25.9871,26.0135,665600.0
2014-10-06 11:00:00,29.62,29.72,29.39,29.42,492900.0,26.0135,26.1013,25.8115,25.8378,492900.0
2014-10-06 12:00:00,29.43,29.53,29.4,29.52,949500.0,25.8466,25.9344,25.8203,25.9257,949500.0
2014-10-06 13:00:00,29.51,29.74,29.47,29.67,569200.0,25.9169,26.1189,25.8817,26.0574,569200.0
2014-10-06 14:00:00,29.68,29.78,29.64,29.71,617400.0,26.0662,26.154,26.031,26.0925,617400.0
2014-10-06 15:00:00,29.71,29.78,29.66,29.71,1343600.0,26.0925,26.154,26.0486,26.0925,1343600.0
2014-10-07 09:30:00,29.49,29.55,29.06,29.17,780000.0,25.8993,25.952,25.5217,25.6183,780000.0
2014-10-07 10:00:00,29.18,29.36,29.12,29.12,596600.0,25.6271,25.7851,25.5744,25.5744,596600.0
2014-10-07 11:00:00,29.12,29.12,28.88,29.05,1058600.0,25.5744,25.5744,25.3636,25.5129,1058600.0
2014-10-07 12:00:00,29.05,29.19,28.98,29.02,445000.0,25.5129,25.6358,25.4514,25.4865,445000.0
2014-10-07 13:00:00,29.02,29.05,28.9,28.93,602900.0,25.4865,25.5129,25.3811,25.4075,602900.0
2014-10-07 14:00:00,28.93,28.93,28.71,28.76,933800.0,25.4075,25.4075,25.2143,25.2582,933800.0
2014-10-07 15:00:00,28.76,28.8,28.45,28.47,2879700.0,25.2582,25.2933,24.9859,25.0035,2879700.0
2014-10-08 09:30:00,28.54,28.59,28.34,28.43,624000.0,25.065,25.1089,24.8893,24.9684,624000.0
2014-10-08 10:00:00,28.43,28.6,28.21,28.21,995000.0,24.9684,25.1177,24.7752,24.7752,995000.0
2014-10-08 11:00:00,28.2,28.44,28.16,28.27,705700.0,24.7664,24.9772,24.7312,24.8279,705700.0
2014-10-08 12:00:00,28.27,28.39,28.17,28.17,832600.0,24.8279,24.9332,24.74,24.74,832600.0
2014-10-08 13:00:00,28.17,28.41,28.17,28.41,405700.0,24.74,24.9508,24.74,24.9508,405700.0
2014-10-08 14:00:00,28.4,28.68,28.39,28.49,1552400.0,24.942,25.1879,24.9332,25.0211,1552400.0
2014-10-08 15:00:00,28.49,28.77,28.48,28.72,2160400.0,25.0211,25.267,25.0123,25.2231,2160400.0
2014-10-09 09:30:00,28.6,28.72,27.9,27.91,1010100.0,25.1177,25.2231,24.5029,24.5117,1010100.0
2014-10-09 10:00:00,27.91,28.03,27.5,27.75,2462600.0,24.5117,24.6171,24.1516,24.3712,2462600.0
2014-10-09 11:00:00,27.75,27.91,27.32,27.46,2432200.0,24.3712,24.5117,23.9935,24.1165,2432200.0
2014-10-09 12:00:00,27.45,27.59,27.44,27.47,1421500.0,24.1077,24.2307,24.0989,24.1253,1421500.0
2014-10-09 13:00:00,27.48,27.51,27.29,27.38,1345600.0,24.134,24.1604,23.9672,24.0462,1345600.0
2014-10-09 14:00:00,27.37,27.37,27.11,27.2,3548300.0,24.0374,24.0374,23.8091,23.8881,3548300.0
2014-10-09 15:00:00,27.2,27.32,27.13,27.13,3503600.0,23.8881,23.9935,23.8267,23.8267,3503600.0
2014-10-10 09:30:00,27.09,27.22,26.84,26.98,1625000.0,23.7915,23.9057,23.572,23.6949,1625000.0
2014-10-10 10:00:00,26.98,27.0,26.64,26.74,2928800.0,23.6949,23.7125,23.3963,23.4841,2928800.0
2014-10-10 11:00:00,26.75,26.83,26.57,26.65,2230600.0,23.4929,23.5632,23.3348,23.4051,2230600.0
2014-10-10 12:00:00,26.65,27.08,26.65,26.91,1556200.0,23.4051,23.7827,23.4051,23.6334,1556200.0
2014-10-10 13:00:00,26.91,26.98,26.77,26.92,1180400.0,23.6334,23.6949,23.5105,23.6422,1180400.0
2014-10-10 14:00:00,26.93,26.99,26.6,26.6,2001500.0,23.651,23.7037,23.3612,23.3612,2001500.0
2014-10-10 15:00:00,26.6,26.62,26.21,26.21,4114400.0,23.3612,23.3788,23.0187,23.0187,4114400.0
2014-10-13 09:30:00,26.25,26.46,25.97,26.06,1261200.0,23.0538,23.2382,22.8079,22.8869,1261200.0
2014-10-13 10:00:00,26.07,26.15,25.71,25.79,2609300.0,22.8957,22.966,22.5796,22.6498,2609300.0
2014-10-13 11:00:00,25.79,25.94,25.56,25.58,2234100.0,22.6498,22.7816,22.4478,22.4654,2234100.0
2014-10-13 12:00:00,25.58,25.87,25.49,25.74,1349000.0,22.4654,22.7201,22.3863,22.6059,1349000.0
2014-10-13 13:00:00,25.74,25.95,25.63,25.92,1490800.0,22.6059,22.7903,22.5093,22.764,1490800.0
2014-10-13 14:00:00,25.92,25.96,25.65,25.66,1862200.0,22.764,22.7991,22.5269,22.5356,1862200.0
2014-10-13 15:00:00,25.67,25.71,25.11,25.17,6350100.0,22.5444,22.5796,22.0526,22.1053,6350100.0
2014-10-14 09:30:00,24.76,25.37,24.73,25.0,1703300.0,21.7452,22.281,21.7189,21.956,1703300.0
2014-10-14 10:00:00,25.01,25.32,24.85,25.24,1702400.0,21.9648,22.237,21.8243,22.1668,1702400.0
2014-10-14 11:00:00,25.24,25.66,25.14,25.48,1633400.0,22.1668,22.5356,22.079,22.3776,1633400.0
2014-10-14 12:00:00,25.49,25.59,25.33,25.44,1475900.0,22.3863,22.4742,22.2458,22.3424,1475900.0
2014-10-14 13:00:00,25.45,25.62,25.39,25.43,1129500.0,22.3512,22.5005,22.2985,22.3337,1129500.0
2014-10-14 14:00:00,25.43,25.51,25.17,25.23,1375300.0,22.3337,22.4039,22.1053,22.158,1375300.0
2014-10-14 15:00:00,25.24,25.37,25.13,25.29,3262700.0,22.1668,22.281,22.0702,22.2107,3262700.0
2014-10-15 09:30:00,24.21,25.06,23.35,24.41,3230600.0,21.2622,22.0087,20.5069,21.4378,3230600.0
2014-10-15 10:00:00,24.39,24.88,24.27,24.55,3262700.0,21.4203,21.8506,21.3149,21.5608,3262700.0
2014-10-15 11:00:00,24.55,24.71,24.37,24.57,2488000.0,21.5608,21.7013,21.4027,21.5784,2488000.0
2014-10-15 12:00:00,24.56,24.61,24.32,24.38,1891400.0,21.5696,21.6135,21.3588,21.4115,1891400.0
2014-10-15 13:00:00,24.38,24.58,24.21,24.39,2138100.0,21.4115,21.5871,21.2622,21.4203,2138100.0
2014-10-15 14:00:00,24.39,25.14,24.34,25.07,2340400.0,21.4203,22.079,21.3764,22.0175,2340400.0
2014-10-15 15:00:00,25.06,25.5,24.8,25.32,4846200.0,22.0087,22.3951,21.7804,22.237,4846200.0
2014-10-16 09:30:00,24.29,25.24,24.22,25.13,1530100.0,21.3325,22.1668,21.271,22.0702,1530100.0
2014-10-16 10:00:00,25.11,25.62,24.73,25.24,2214900.0,22.0526,22.5005,21.7189,22.1668,2214900.0
2014-10-16 11:00:00,25.24,25.56,25.15,25.33,1647800.0,22.1668,22.4478,22.0877,22.2458,1647800.0
2014-10-16 12:00:00,25.33,25.59,25.22,25.55,892100.0,22.2458,22.4742,22.1492,22.439,892100.0
2014-10-16 13:00:00,25.55,25.86,25.5,25.68,1546800.0,22.439,22.7113,22.3951,22.5532,1546800.0
2014-10-16 14:00:00,25.68,25.83,25.49,25.57,1438100.0,22.5532,22.6849,22.3863,22.4566,1438100.0
2014-10-16 15:00:00,25.57,25.63,25.41,25.49,3309700.0,22.4566,22.5093,22.3161,22.3863,3309700.0
2014-10-17 09:30:00,25.94,26.03,25.72,25.95,1064500.0,22.7816,22.8606,22.5883,22.7903,1064500.0
2014-10-17 10:00:00,25.95,26.1,25.85,25.88,1389000.0,22.7903,22.9221,22.7025,22.7289,1389000.0
2014-10-17 11:00:00,25.87,26.1,25.85,25.98,880100.0,22.7201,22.9221,22.7025,22.8167,880100.0
2014-10-17 12:00:00,25.98,26.13,25.93,25.96,760400.0,22.8167,22.9484,22.7728,22.7991,760400.0
2014-10-17 13:00:00,25.96,26.01,25.84,25.89,914600.0,22.7991,22.843,22.6937,22.7376,914600.0
2014-10-17 14:00:00,25.88,25.89,25.66,25.72,1031700.0,22.7289,22.7376,22.5356,22.5883,1031700.0
2014-10-17 15:00:00,25.73,25.87,25.61,25.83,2182800.0,22.5971,22.7201,22.4917,22.6849,2182800.0
2014-10-20 09:30:00,25.74,25.85,25.46,25.59,903800.0,22.6059,22.7025,22.36,22.4742,903800.0
2014-10-20 10:00:00,25.6,25.67,25.4,25.55,1187300.0,22.483,22.5444,22.3073,22.439,1187300.0
2014-10-20 11:00:00,25.55,25.66,25.51,25.58,791400.0,22.439,22.5356,22.4039,22.4654,791400.0
2014-10-20 12:00:00,25.58,25.61,25.42,25.43,430900.0,22.4654,22.4917,22.3249,22.3337,430900.0
2014-10-20 13:00:00,25.42,25.61,25.42,25.56,411300.0,22.3249,22.4917,22.3249,22.4478,411300.0
2014-10-20 14:00:00,25.56,25.66,25.54,25.55,693900.0,22.4478,22.5356,22.4303,22.439,693900.0
2014-10-20 15:00:00,25.55,25.73,25.54,25.71,1738100.0,22.439,22.5971,22.4303,22.5796,1738100.0
2014-10-21 09:30:00,25.99,26.45,25.79,26.35,872100.0,22.8255,23.2295,22.6498,23.1416,872100.0
2014-10-21 10:00:00,26.35,26.35,26.19,26.25,854200.0,23.1416,23.1416,23.0011,23.0538,854200.0
2014-10-21 11:00:00,26.24,26.38,26.16,26.35,688800.0,23.045,23.168,22.9748,23.1416,688800.0
2014-10-21 12:00:00,26.35,26.38,26.31,26.35,507800.0,23.1416,23.168,23.1065,23.1416,507800.0
2014-10-21 13:00:00,26.35,26.42,26.3,26.36,546600.0,23.1416,23.2031,23.0977,23.1504,546600.0
2014-10-21 14:00:00,26.37,26.43,26.34,26.38,672700.0,23.1592,23.2119,23.1329,23.168,672700.0
2014-10-21 15:00:00,26.39,26.56,26.38,26.48,2034900.0,23.1768,23.3261,23.168,23.2558,2034900.0
2014-10-22 09:30:00,26.38,26.53,26.16,26.44,689700.0,23.168,23.2997,22.9748,23.2207,689700.0
2014-10-22 10:00:00,26.45,26.64,26.42,26.52,802900.0,23.2295,23.3963,23.2031,23.2909,802900.0
2014-10-22 11:00:00,26.52,26.62,26.48,26.52,488600.0,23.2909,23.3788,23.2558,23.2909,488600.0
2014-10-22 12:00:00,26.52,26.53,26.18,26.28,451500.0,23.2909,23.2997,22.9923,23.0802,451500.0
2014-10-22 13:00:00,26.28,26.3,26.02,26.03,622300.0,23.0802,23.0977,22.8518,22.8606,622300.0
2014-10-22 14:00:00,26.03,26.12,26.0,26.12,674200.0,22.8606,22.9396,22.8342,22.9396,674200.0
2014-10-22 15:00:00,26.11,26.15,25.99,26.02,1539200.0,22.9309,22.966,22.8255,22.8518,1539200.0
2014-10-23 09:30:00,26.54,26.6,26.28,26.36,417000.0,23.3085,23.3612,23.0802,23.1504,417000.0
2014-10-23 10:00:00,26.37,26.63,26.36,26.56,900700.0,23.1592,23.3875,23.1504,23.3261,900700.0
2014-10-23 11:00:00,26.56,26.59,26.42,26.46,1078700.0,23.3261,23.3524,23.2031,23.2382,1078700.0
2014-10-23 12:00:00,26.46,26.54,26.44,26.48,427100.0,23.2382,23.3085,23.2207,23.2558,427100.0
2014-10-23 13:00:00,26.49,26.66,26.48,26.65,470600.0,23.2646,23.4139,23.2558,23.4051,470600.0
2014-10-23 14:00:00,26.65,26.71,26.51,26.59,1022900.0,23.4051,23.4578,23.2822,23.3524,1022900.0
2014-10-23 15:00:00,26.6,26.65,26.44,26.53,2234800.0,23.3612,23.4051,23.2207,23.2997,2234800.0
2014-10-24 09:30:00,26.49,26.66,26.39,26.44,253400.0,23.2646,23.4139,23.1768,23.2207,253400.0
2014-10-24 10:00:00,26.44,26.67,26.32,26.67,484200.0,23.2207,23.4227,23.1153,23.4227,484200.0
2014-10-24 11:00:00,26.67,26.71,26.6,26.68,435700.0,23.4227,23.4578,23.3612,23.4315,435700.0
2014-10-24 12:00:00,26.68,26.75,26.63,26.65,383100.0,23.4315,23.4929,23.3875,23.4051,383100.0
2014-10-24 13:00:00,26.65,26.67,26.56,26.56,298900.0,23.4051,23.4227,23.3261,23.3261,298900.0
2014-10-24 14:00:00,26.56,26.62,26.54,26.56,399800.0,23.3261,23.3788,23.3085,23.3261,399800.0
2014-10-24 15:00:00,26.56,26.72,26.56,26.7,946500.0,23.3261,23.4666,23.3261,23.449,946500.0
2014-10-27 09:30:00,26.59,26.7,26.32,26.34,536100.0,23.3524,23.449,23.1153,23.1329,536100.0
2014-10-27 10:00:00,26.34,26.51,26.27,26.44,698100.0,23.1329,23.2822,23.0714,23.2207,698100.0
2014-10-27 11:00:00,26.44,26.52,26.29,26.3,686800.0,23.2207,23.2909,23.0889,23.0977,686800.0
2014-10-27 12:00:00,26.29,26.43,26.28,26.43,438700.0,23.0889,23.2119,23.0802,23.2119,438700.0
2014-10-27 13:00:00,26.43,26.48,26.3,26.34,752600.0,23.2119,23.2558,23.0977,23.1329,752600.0
2014-10-27 14:00:00,26.33,26.34,26.21,26.24,587200.0,23.1241,23.1329,23.0187,23.045,587200.0
2014-10-27 15:00:00,26.24,26.44,26.24,26.41,1170500.0,23.045,23.2207,23.045,23.1943,1170500.0
2014-10-28 09:30:00,26.64,26.9,26.61,26.87,464800.0,23.3963,23.6247,23.37,23.5983,464800.0
2014-10-28 10:00:00,26.87,26.97,26.85,26.91,451500.0,23.5983,23.6861,23.5808,23.6334,451500.0
2014-10-28 11:00:00,26.92,26.99,26.81,26.82,311800.0,23.6422,23.7037,23.5456,23.5544,311800.0
2014-10-28 12:00:00,26.82,26.88,26.72,26.75,485800.0,23.5544,23.6071,23.4666,23.4929,485800.0
2014-10-28 13:00:00,26.75,26.84,26.7,26.83,426500.0,23.4929,23.572,23.449,23.5632,426500.0
2014-10-28 14:00:00,26.83,26.89,26.77,26.88,545600.0,23.5632,23.6159,23.5105,23.6071,545600.0
2014-10-28 15:00:00,26.88,27.09,26.87,27.08,1613000.0,23.6071,23.7915,23.5983,23.7827,1613000.0
2014-10-29 09:30:00,27.18,27.47,27.04,27.47,662100.0,23.8706,24.1253,23.7476,24.1253,662100.0
2014-10-29 10:00:00,27.47,27.47,27.15,27.21,920200.0,24.1253,24.1253,23.8442,23.8969,920200.0
2014-10-29 11:00:00,27.22,27.38,27.22,27.34,616200.0,23.9057,24.0462,23.9057,24.0111,616200.0
2014-10-29 12:00:00,27.34,27.34,27.25,27.28,461500.0,24.0111,24.0111,23.932,23.9584,461500.0
2014-10-29 13:00:00,27.27,27.34,27.21,27.29,517300.0,23.9496,24.0111,23.8969,23.9672,517300.0
2014-10-29 14:00:00,27.28,27.85,27.16,27.7,3220000.0,23.9584,24.459,23.853,24.3273,3220000.0
2014-10-29 15:00:00,27.7,27.76,27.55,27.63,1869900.0,24.3273,24.38,24.1955,24.2658,1869900.0
2014-10-30 09:30:00,27.51,27.85,27.49,27.6,574500.0,24.1604,24.459,24.1428,24.2394,574500.0
2014-10-30 10:00:00,27.61,27.78,27.45,27.78,909300.0,24.2482,24.3975,24.1077,24.3975,909300.0
2014-10-30 11:00:00,27.77,27.81,27.52,27.63,648500.0,24.3887,24.4239,24.1692,24.2658,648500.0
2014-10-30 12:00:00,27.64,27.65,27.52,27.58,354400.0,24.2746,24.2833,24.1692,24.2219,354400.0
2014-10-30 13:00:00,27.57,27.82,27.57,27.77,366800.0,24.2131,24.4326,24.2131,24.3887,366800.0
2014-10-30 14:00:00,27.78,27.83,27.49,27.54,463800.0,24.3975,24.4414,24.1428,24.1867,463800.0
2014-10-30 15:00:00,27.54,27.77,27.54,27.75,2362100.0,24.1867,24.3887,24.1867,24.3712,2362100.0
2014-10-31 09:30:00,28.25,28.77,28.21,28.4,870900.0,24.8103,25.267,24.7752,24.942,870900.0
2014-10-31 10:00:00,28.39,28.73,28.38,28.58,1155300.0,24.9332,25.2318,24.9245,25.1001,1155300.0
2014-10-31 11:00:00,28.58,28.64,28.5,28.53,523500.0,25.1001,25.1528,25.0299,25.0562,523500.0
2014-10-31 12:00:00,28.53,28.69,28.51,28.54,845000.0,25.0562,25.1967,25.0386,25.065,845000.0
2014-10-31 13:00:00,28.54,28.57,28.45,28.49,464400.0,25.065,25.0913,24.9859,25.0211,464400.0
2014-10-31 14:00:00,28.49,28.56,28.42,28.52,497900.0,25.0211,25.0825,24.9596,25.0474,497900.0
2014-10-31 15:00:00,28.52,28.69,28.51,28.67,1965000.0,25.0474,25.1967,25.0386,25.1792,1965000.0
2014-11-03 09:30:00,28.75,28.83,28.57,28.73,634100.0,25.2494,25.3197,25.0913,25.2318,634100.0
2014-11-03 10:00:00,28.74,28.85,28.53,28.65,889200.0,25.2406,25.3372,25.0562,25.1616,889200.0
2014-11-03 11:00:00,28.65,28.7,28.58,28.67,596400.0,25.1616,25.2055,25.1001,25.1792,596400.0
2014-11-03 12:00:00,28.66,28.69,28.58,28.67,626400.0,25.1704,25.1967,25.1001,25.1792,626400.0
2014-11-03 13:00:00,28.66,28.7,28.62,28.66,539200.0,25.1704,25.2055,25.1352,25.1704,539200.0
2014-11-03 14:00:00,28.66,28.67,28.39,28.4,1308400.0,25.1704,25.1792,24.9332,24.942,1308400.0
2014-11-03 15:00:00,28.4,28.47,28.32,28.44,1564900.0,24.942,25.0035,24.8718,24.9772,1564900.0
2014-11-04 09:30:00,28.24,28.54,28.24,28.51,383100.0,24.8015,25.065,24.8015,25.0386,383100.0
2014-11-04 10:00:00,28.51,28.63,28.24,28.26,421300.0,25.0386,25.144,24.8015,24.8191,421300.0
2014-11-04 11:00:00,28.26,28.49,28.22,28.44,495100.0,24.8191,25.0211,24.7839,24.9772,495100.0
2014-11-04 12:00:00,28.43,28.59,28.43,28.54,371400.0,24.9684,25.1089,24.9684,25.065,371400.0
2014-11-04 13:00:00,28.54,28.64,28.45,28.6,403900.0,25.065,25.1528,24.9859,25.1177,403900.0
2014-11-04 14:00:00,28.6,28.62,28.46,28.61,514200.0,25.1177,25.1352,24.9947,25.1265,514200.0
2014-11-04 15:00:00,28.61,28.62,28.5,28.56,1527500.0,25.1265,25.1352,25.0299,25.0825,1527500.0
2014-11-05 09:30:00,28.71,28.83,28.5,28.63,315400.0,25.2668,25.3725,25.082,25.1964,315400.0
2014-11-05 10:00:00,28.63,28.78,28.58,28.72,596400.0,25.1964,25.3285,25.1524,25.2756,596400.0
2014-11-05 11:00:00,28.72,28.78,28.63,28.75,383700.0,25.2756,25.3285,25.1964,25.302,383700.0
2014-11-05 12:00:00,28.76,28.82,28.75,28.78,295600.0,25.3109,25.3637,25.302,25.3285,295600.0
2014-11-05 13:00:00,28.78,28.81,28.65,28.67,776100.0,25.3285,25.3549,25.214,25.2316,776100.0
2014-11-05 14:00:00,28.67,28.74,28.64,28.68,1465500.0,25.2316,25.2932,25.2052,25.2404,1465500.0
2014-11-05 15:00:00,28.68,28.79,28.67,28.77,1471800.0,25.2404,25.3373,25.2316,25.3197,1471800.0
2014-11-06 09:30:00,28.67,28.83,28.63,28.68,1155600.0,25.2316,25.3725,25.1964,25.2404,1155600.0
2014-11-06 10:00:00,28.68,28.85,28.51,28.78,946700.0,25.2404,25.3901,25.0908,25.3285,946700.0
2014-11-06 11:00:00,28.77,28.8,28.7,28.74,503600.0,25.3197,25.3461,25.258,25.2932,503600.0
2014-11-06 12:00:00,28.74,28.83,28.7,28.76,392000.0,25.2932,25.3725,25.258,25.3109,392000.0
2014-11-06 13:00:00,28.77,28.9,28.74,28.89,550300.0,25.3197,25.4341,25.2932,25.4253,550300.0
2014-11-06 14:00:00,28.89,28.96,28.83,28.94,697000.0,25.4253,25.4869,25.3725,25.4693,697000.0
2014-11-06 15:00:00,28.94,29.07,28.92,29.03,1627400.0,25.4693,25.5837,25.4517,25.5485,1627400.0
2014-11-07 09:30:00,28.97,29.03,28.69,28.74,755900.0,25.4957,25.5485,25.2492,25.2932,755900.0
2014-11-07 10:00:00,28.73,28.93,28.69,28.84,1035700.0,25.2844,25.4605,25.2492,25.3813,1035700.0
2014-11-07 11:00:00,28.83,28.83,28.63,28.63,887800.0,25.3725,25.3725,25.1964,25.1964,887800.0
2014-11-07 12:00:00,28.63,28.64,28.53,28.59,546600.0,25.1964,25.2052,25.1084,25.1612,546600.0
2014-11-07 13:00:00,28.59,28.63,28.54,28.54,533900.0,25.1612,25.1964,25.1172,25.1172,533900.0
2014-11-07 14:00:00,28.55,28.55,28.45,28.47,682400.0,25.126,25.126,25.038,25.0556,682400.0
2014-11-07 15:00:00,28.48,28.59,28.43,28.58,1459400.0,25.0644,25.1612,25.0204,25.1524,1459400.0
2014-11-10 09:30:00,28.6,28.95,28.6,28.91,360300.0,25.17,25.4781,25.17,25.4429,360300.0
2014-11-10 10:00:00,28.9,28.99,28.72,28.94,459100.0,25.4341,25.5133,25.2756,25.4693,459100.0
2014-11-10 11:00:00,28.94,28.96,28.78,28.78,612100.0,25.4693,25.4869,25.3285,25.3285,612100.0
2014-11-10 12:00:00,28.79,28.81,28.71,28.77,328200.0,25.3373,25.3549,25.2668,25.3197,328200.0
2014-11-10 13:00:00,28.77,28.83,28.76,28.83,332800.0,25.3197,25.3725,25.3109,25.3725,332800.0
2014-11-10 14:00:00,28.82,28.96,28.8,28.93,833900.0,25.3637,25.4869,25.3461,25.4605,833900.0
2014-11-10 15:00:00,28.93,28.95,28.84,28.92,1112100.0,25.4605,25.4781,25.3813,25.4517,1112100.0
2014-11-11 09:30:00,28.98,29.0,28.85,28.97,300100.0,25.5045,25.5221,25.3901,25.4957,300100.0
2014-11-11 10:00:00,28.97,29.16,28.97,29.02,875400.0,25.4957,25.6629,25.4957,25.5397,875400.0
2014-11-11 11:00:00,29.02,29.03,28.97,28.97,347500.0,25.5397,25.5485,25.4957,25.4957,347500.0
2014-11-11 12:00:00,28.98,29.05,28.89,29.0,496900.0,25.5045,25.5661,25.4253,25.5221,496900.0
2014-11-11 13:00:00,29.0,29.01,28.93,28.99,333300.0,25.5221,25.5309,25.4605,25.5133,333300.0
2014-11-11 14:00:00,28.99,29.0,28.93,28.96,374700.0,25.5133,25.5221,25.4605,25.4869,374700.0
2014-11-11 15:00:00,28.96,28.98,28.83,28.85,1634700.0,25.4869,25.5045,25.3725,25.3901,1634700.0
2014-11-12 09:30:00,28.67,28.93,28.67,28.86,567800.0,25.2316,25.4605,25.2316,25.3989,567800.0
2014-11-12 10:00:00,28.87,28.93,28.77,28.77,668200.0,25.4077,25.4605,25.3197,25.3197,668200.0
2014-11-12 11:00:00,28.77,28.89,28.68,28.88,467800.0,25.3197,25.4253,25.2404,25.4165,467800.0
2014-11-12 12:00:00,28.88,28.89,28.8,28.85,719700.0,25.4165,25.4253,25.3461,25.3901,719700.0
2014-11-12 13:00:00,28.85,28.88,28.82,28.84,287100.0,25.3901,25.4165,25.3637,25.3813,287100.0
2014-11-12 14:00:00,28.84,28.96,28.82,28.85,629700.0,25.3813,25.4869,25.3637,25.3901,629700.0
2014-11-12 15:00:00,28.84,28.94,28.77,28.78,1831800.0,25.3813,25.4693,25.3197,25.3285,1831800.0
2014-11-13 09:30:00,28.91,28.96,28.8,28.85,343800.0,25.4429,25.4869,25.3461,25.3901,343800.0
2014-11-13 10:00:00,28.85,28.85,28.72,28.72,824300.0,25.3901,25.3901,25.2756,25.2756,824300.0
2014-11-13 11:00:00,28.72,28.75,28.63,28.7,591000.0,25.2756,25.302,25.1964,25.258,591000.0
2014-11-13 12:00:00,28.69,28.77,28.68,28.72,564200.0,25.2492,25.3197,25.2404,25.2756,564200.0
2014-11-13 13:00:00,28.71,28.74,28.61,28.71,513100.0,25.2668,25.2932,25.1788,25.2668,513100.0
2014-11-13 14:00:00,28.71,28.75,28.64,28.72,640800.0,25.2668,25.302,25.2052,25.2756,640800.0
2014-11-13 15:00:00,28.72,28.93,28.69,28.8,1819500.0,25.2756,25.4605,25.2492,25.3461,1819500.0
2014-11-14 09:30:00,28.83,28.98,28.81,28.95,352100.0,25.3725,25.5045,25.3549,25.4781,352100.0
2014-11-14 10:00:00,28.96,29.11,28.94,29.02,657700.0,25.4869,25.6189,25.4693,25.5397,657700.0
2014-11-14 11:00:00,29.02,29.05,28.89,28.9,355900.0,25.5397,25.5661,25.4253,25.4341,355900.0
2014-11-14 12:00:00,28.9,28.94,28.87,28.88,846000.0,25.4341,25.4693,25.4077,25.4165,846000.0
2014-11-14 13:00:00,28.88,28.94,28.85,28.9,347600.0,25.4165,25.4693,25.3901,25.4341,347600.0
2014-11-14 14:00:00,28.89,28.99,28.87,28.95,470500.0,25.4253,25.5133,25.4077,25.4781,470500.0
2014-11-14 15:00:00,28.94,28.95,28.81,28.87,1139500.0,25.4693,25.4781,25.3549,25.4077,1139500.0
2014-11-17 09:30:00,28.72,28.76,28.59,28.71,514100.0,25.2756,25.3109,25.1612,25.2668,514100.0
2014-11-17 10:00:00,28.71,28.83,28.63,28.66,488800.0,25.2668,25.3725,25.1964,25.2228,488800.0
2014-11-17 11:00:00,28.65,28.65,28.45,28.49,405800.0,25.214,25.214,25.038,25.0732,405800.0
2014-11-17 12:00:00,28.48,28.59,28.44,28.52,217200.0,25.0644,25.1612,25.0292,25.0996,217200.0
2014-11-17 13:00:00,28.53,28.64,28.52,28.57,370000.0,25.1084,25.2052,25.0996,25.1436,370000.0
2014-11-17 14:00:00,28.56,28.58,28.5,28.53,629400.0,25.1348,25.1524,25.082,25.1084,629400.0
2014-11-17 15:00:00,28.53,28.57,28.5,28.54,1125400.0,25.1084,25.1436,25.082,25.1172,1125400.0
2014-11-18 09:30:00,28.55,28.88,28.54,28.83,308200.0,25.126,25.4165,25.1172,25.3725,308200.0
2014-11-18 10:00:00,28.84,28.88,28.7,28.79,337300.0,25.3813,25.4165,25.258,25.3373,337300.0
2014-11-18 11:00:00,28.79,28.79,28.69,28.7,198800.0,25.3373,25.3373,25.2492,25.258,198800.0
2014-11-18 12:00:00,28.71,28.82,28.67,28.8,245300.0,25.2668,25.3637,25.2316,25.3461,245300.0
2014-11-18 13:00:00,28.8,28.82,28.72,28.77,448100.0,25.3461,25.3637,25.2756,25.3197,448100.0
2014-11-18 14:00:00,28.78,28.87,28.77,28.83,395900.0,25.3285,25.4077,25.3197,25.3725,395900.0
2014-11-18 15:00:00,28.83,28.9,28.74,28.77,1172100.0,25.3725,25.4341,25.2932,25.3197,1172100.0
2014-11-19 09:30:00,28.74,28.74,28.48,28.55,567200.0,25.2932,25.2932,25.0644,25.126,567200.0
2014-11-19 10:00:00,28.55,28.55,28.3,28.34,511000.0,25.126,25.126,24.906,24.9412,511000.0
2014-11-19 11:00:00,28.34,28.44,28.27,28.4,688100.0,24.9412,25.0292,24.8796,24.994,688100.0
2014-11-19 12:00:00,28.4,28.54,28.4,28.54,285800.0,24.994,25.1172,24.994,25.1172,285800.0
2014-11-19 13:00:00,28.54,28.58,28.49,28.51,248400.0,25.1172,25.1524,25.0732,25.0908,248400.0
2014-11-19 14:00:00,28.52,28.61,28.38,28.42,854000.0,25.0996,25.1788,24.9764,25.0116,854000.0
2014-11-19 15:00:00,28.43,28.56,28.4,28.52,985700.0,25.0204,25.1348,24.994,25.0996,985700.0
2014-11-20 09:30:00,28.25,28.33,28.05,28.33,1313300.0,24.862,24.9324,24.686,24.9324,1313300.0
2014-11-20 10:00:00,28.33,28.41,28.27,28.3,1032300.0,24.9324,25.0028,24.8796,24.906,1032300.0
2014-11-20 11:00:00,28.3,28.47,28.3,28.41,479000.0,24.906,25.0556,24.906,25.0028,479000.0
2014-11-20 12:00:00,28.42,28.45,28.33,28.38,340700.0,25.0116,25.038,24.9324,24.9764,340700.0
2014-11-20 13:00:00,28.38,28.41,28.3,28.37,381400.0,24.9764,25.0028,24.906,24.9676,381400.0
2014-11-20 14:00:00,28.37,28.45,28.36,28.39,640900.0,24.9676,25.038,24.9588,24.9852,640900.0
2014-11-20 15:00:00,28.38,28.48,28.33,28.34,2171100.0,24.9764,25.0644,24.9324,24.9412,2171100.0
2014-11-21 09:30:00,28.75,28.77,28.56,28.59,1087300.0,25.302,25.3197,25.1348,25.1612,1087300.0
2014-11-21 10:00:00,28.59,28.62,28.45,28.47,1249300.0,25.1612,25.1876,25.038,25.0556,1249300.0
2014-11-21 11:00:00,28.47,28.5,28.41,28.44,680300.0,25.0556,25.082,25.0028,25.0292,680300.0
2014-11-21 12:00:00,28.43,28.44,28.37,28.4,592500.0,25.0204,25.0292,24.9676,24.994,592500.0
2014-11-21 13:00:00,28.4,28.4,28.29,28.34,416900.0,24.994,24.994,24.8972,24.9412,416900.0
2014-11-21 14:00:00,28.34,28.38,28.25,28.3,777000.0,24.9412,24.9764,24.862,24.906,777000.0
2014-11-21 15:00:00,28.3,28.33,28.25,28.27,1826300.0,24.906,24.9324,24.862,24.8796,1826300.0
2014-11-24 09:30:00,28.37,28.54,28.33,28.34,610000.0,24.9676,25.1172,24.9324,24.9412,610000.0
2014-11-24 10:00:00,28.34,28.42,28.21,28.22,830300.0,24.9412,25.0116,24.8268,24.8356,830300.0
2014-11-24 11:00:00,28.22,28.36,28.2,28.35,522100.0,24.8356,24.9588,24.818,24.95,522100.0
2014-11-24 12:00:00,28.35,28.43,28.35,28.37,358400.0,24.95,25.0204,24.95,24.9676,358400.0
2014-11-24 13:00:00,28.37,28.42,28.35,28.37,464000.0,24.9676,25.0116,24.95,24.9676,464000.0
2014-11-24 14:00:00,28.37,28.44,28.33,28.33,448700.0,24.9676,25.0292,24.9324,24.9324,448700.0
2014-11-24 15:00:00,28.33,28.44,28.33,28.42,1406300.0,24.9324,25.0292,24.9324,25.0116,1406300.0
2014-11-25 09:30:00,28.5,28.55,28.34,28.4,323700.0,25.082,25.126,24.9412,24.994,323700.0
2014-11-25 10:00:00,28.4,28.46,28.31,28.37,368700.0,24.994,25.0468,24.9148,24.9676,368700.0
2014-11-25 11:00:00,28.37,28.45,28.34,28.43,296900.0,24.9676,25.038,24.9412,25.0204,296900.0
2014-11-25 12:00:00,28.43,28.54,28.37,28.46,334900.0,25.0204,25.1172,24.9676,25.0468,334900.0
2014-11-25 13:00:00,28.46,28.48,28.4,28.42,427000.0,25.0468,25.0644,24.994,25.0116,427000.0
2014-11-25 14:00:00,28.41,28.44,28.37,28.41,619000.0,25.0028,25.0292,24.9676,25.0028,619000.0
2014-11-25 15:00:00,28.41,28.46,28.38,28.38,1204300.0,25.0028,25.0468,24.9764,24.9764,1204300.0
2014-11-26 09:30:00,28.43,28.46,28.28,28.34,227800.0,25.0204,25.0468,24.8884,24.9412,227800.0
2014-11-26 10:00:00,28.34,28.39,28.24,28.29,695300.0,24.9412,24.9852,24.8532,24.8972,695300.0
2014-11-26 11:00:00,28.29,28.31,28.25,28.29,326000.0,24.8972,24.9148,24.862,24.8972,326000.0
2014-11-26 12:00:00,28.3,28.32,28.25,28.29,268700.0,24.906,24.9236,24.862,24.8972,268700.0
2014-11-26 13:00:00,28.3,28.39,28.29,28.36,312000.0,24.906,24.9852,24.8972,24.9588,312000.0
2014-11-26 14:00:00,28.37,28.37,28.29,28.29,199200.0,24.9676,24.9676,24.8972,24.8972,199200.0
2014-11-26 15:00:00,28.3,28.3,28.25,28.29,984000.0,24.906,24.906,24.862,24.8972,984000.0
2014-11-28 09:30:00,28.29,28.43,28.2,28.39,309800.0,24.8972,25.0204,24.818,24.9852,309800.0
2014-11-28 10:00:00,28.39,28.44,28.35,28.38,254900.0,24.9852,25.0292,24.95,24.9764,254900.0
2014-11-28 11:00:00,28.38,28.44,28.33,28.33,190300.0,24.9764,25.0292,24.9324,24.9324,190300.0
2014-11-28 12:00:00,28.33,28.35,28.27,28.33,601100.0,24.9324,24.95,24.8796,24.9324,601100.0
2014-12-01 09:30:00,28.08,28.08,27.66,27.74,686500.0,24.7124,24.7124,24.3428,24.4132,686500.0
2014-12-01 10:00:00,27.75,27.79,27.38,27.38,1830800.0,24.422,24.4572,24.0964,24.0964,1830800.0
2014-12-01 11:00:00,27.39,27.41,27.25,27.25,958300.0,24.1052,24.1228,23.9819,23.9819,958300.0
2014-12-01 12:00:00,27.26,27.55,27.23,27.54,1015400.0,23.9907,24.246,23.9643,24.2372,1015400.0
2014-12-01 13:00:00,27.54,27.66,27.5,27.6,652500.0,24.2372,24.3428,24.202,24.29,652500.0
2014-12-01 14:00:00,27.6,27.62,27.49,27.57,753000.0,24.29,24.3076,24.1932,24.2636,753000.0
2014-12-01 15:00:00,27.56,27.78,27.56,27.65,2268100.0,24.2548,24.4484,24.2548,24.334,2268100.0
2014-12-02 09:30:00,27.86,28.06,27.76,27.88,855300.0,24.5188,24.6948,24.4308,24.5364,855300.0
2014-12-02 10:00:00,27.89,28.06,27.87,28.02,689100.0,24.5452,24.6948,24.5276,24.6596,689100.0
2014-12-02 11:00:00,28.03,28.19,28.0,28.18,600400.0,24.6684,24.8092,24.642,24.8004,600400.0
2014-12-02 12:00:00,28.17,28.22,28.1,28.12,498700.0,24.7916,24.8356,24.73,24.7476,498700.0
2014-12-02 13:00:00,28.12,28.19,28.12,28.15,266300.0,24.7476,24.8092,24.7476,24.774,266300.0
2014-12-02 14:00:00,28.16,28.26,28.13,28.24,423100.0,24.7828,24.8708,24.7564,24.8532,423100.0
2014-12-02 15:00:00,28.24,28.29,28.21,28.27,1009400.0,24.8532,24.8972,24.8268,24.8796,1009400.0
2014-12-03 09:30:00,28.2,28.53,28.19,28.5,785000.0,24.818,25.1084,24.8092,25.082,785000.0
2014-12-03 10:00:00,28.5,28.66,28.48,28.54,749100.0,25.082,25.2228,25.0644,25.1172,749100.0
2014-12-03 11:00:00,28.54,28.64,28.48,28.61,780900.0,25.1172,25.2052,25.0644,25.1788,780900.0
2014-12-03 12:00:00,28.61,28.67,28.58,28.67,521900.0,25.1788,25.2316,25.1524,25.2316,521900.0
2014-12-03 13:00:00,28.67,28.8,28.59,28.8,903300.0,25.2316,25.3461,25.1612,25.3461,903300.0
2014-12-03 14:00:00,28.8,29.04,28.79,28.91,1324200.0,25.3461,25.5573,25.3373,25.4429,1324200.0
2014-12-03 15:00:00,28.91,29.12,28.91,29.04,2658100.0,25.4429,25.6277,25.4429,25.5573,2658100.0
2014-12-04 09:30:00,28.94,29.02,28.82,28.9,476300.0,25.4693,25.5397,25.3637,25.4341,476300.0
2014-12-04 10:00:00,28.91,28.94,28.75,28.8,465700.0,25.4429,25.4693,25.302,25.3461,465700.0
2014-12-04 11:00:00,28.8,28.99,28.74,28.97,424100.0,25.3461,25.5133,25.2932,25.4957,424100.0
2014-12-04 12:00:00,28.97,29.14,28.95,29.04,334800.0,25.4957,25.6453,25.4781,25.5573,334800.0
2014-12-04 13:00:00,29.04,29.1,29.02,29.06,318100.0,25.5573,25.6101,25.5397,25.5749,318100.0
2014-12-04 14:00:00,29.06,29.06,28.95,28.98,470800.0,25.5749,25.5749,25.4781,25.5045,470800.0
2014-12-04 15:00:00,28.99,29.05,28.89,29.02,1151100.0,25.5133,25.5661,25.4253,25.5397,1151100.0
2014-12-05 09:30:00,29.77,30.22,29.62,30.12,2571000.0,26.1997,26.5958,26.0677,26.5077,2571000.0
2014-12-05 10:00:00,30.12,30.13,29.91,30.01,2662000.0,26.5077,26.5165,26.3229,26.4109,2662000.0
2014-12-05 11:00:00,30.0,30.12,30.0,30.03,1081400.0,26.4021,26.5077,26.4021,26.4285,1081400.0
2014-12-05 12:00:00,30.03,30.09,29.98,30.09,742500.0,26.4285,26.4813,26.3845,26.4813,742500.0
2014-12-05 13:00:00,30.08,30.09,29.98,30.02,865300.0,26.4725,26.4813,26.3845,26.4197,865300.0
2014-12-05 14:00:00,30.01,30.08,29.87,29.91,853300.0,26.4109,26.4725,26.2877,26.3229,853300.0
2014-12-05 15:00:00,29.91,29.98,29.87,29.97,2801500.0,26.3229,26.3845,26.2877,26.3757,2801500.0
2014-12-08 09:30:00,29.94,30.13,29.71,30.05,405800.0,26.3493,26.5165,26.1469,26.4461,405800.0
2014-12-08 10:00:00,30.05,30.19,30.01,30.18,793600.0,26.4461,26.5694,26.4109,26.5606,793600.0
2014-12-08 11:00:00,30.18,30.37,30.16,30.33,1296600.0,26.5606,26.7278,26.543,26.6926,1296600.0
2014-12-08 12:00:00,30.33,30.36,30.12,30.16,1080100.0,26.6926,26.719,26.5077,26.543,1080100.0
2014-12-08 13:00:00,30.15,30.25,29.97,30.0,754700.0,26.5341,26.6222,26.3757,26.4021,754700.0
2014-12-08 14:00:00,30.01,30.12,29.86,30.06,1006600.0,26.4109,26.5077,26.2789,26.4549,1006600.0
2014-12-08 15:00:00,30.07,30.12,29.93,30.05,2110100.0,26.4637,26.5077,26.3405,26.4461,2110100.0
2014-12-09 09:30:00,29.49,29.85,29.36,29.85,747400.0,25.9533,26.2701,25.8389,26.2701,747400.0
2014-12-09 10:00:00,29.86,30.0,29.63,29.94,1363800.0,26.2789,26.4021,26.0765,26.3493,1363800.0
2014-12-09 11:00:00,29.94,30.06,29.84,30.0,994500.0,26.3493,26.4549,26.2613,26.4021,994500.0
2014-12-09 12:00:00,30.0,30.2,29.97,30.18,847300.0,26.4021,26.5782,26.3757,26.5606,847300.0
2014-12-09 13:00:00,30.18,30.33,30.13,30.22,510700.0,26.5606,26.6926,26.5165,26.5958,510700.0
2014-12-09 14:00:00,30.22,30.26,29.97,30.1,1161100.0,26.5958,26.631,26.3757,26.4901,1161100.0
2014-12-09 15:00:00,30.11,30.25,30.1,30.22,1939600.0,26.4989,26.6222,26.4901,26.5958,1939600.0
2014-12-10 09:30:00,30.04,30.26,29.9,30.02,766900.0,26.4373,26.631,26.3141,26.4197,766900.0
2014-12-10 10:00:00,30.03,30.26,30.01,30.18,1880800.0,26.4285,26.631,26.4109,26.5606,1880800.0
2014-12-10 11:00:00,30.18,30.19,30.04,30.09,541800.0,26.5606,26.5694,26.4373,26.4813,541800.0
2014-12-10 12:00:00,30.09,30.1,29.99,30.04,576500.0,26.4813,26.4901,26.3933,26.4373,576500.0
2014-12-10 13:00:00,30.04,30.09,29.79,29.79,370700.0,26.4373,26.4813,26.2173,26.2173,370700.0
2014-12-10 14:00:00,29.79,29.88,29.53,29.54,740500.0,26.2173,26.2965,25.9885,25.9973,740500.0
2014-12-10 15:00:00,29.54,29.73,29.46,29.51,1936600.0,25.9973,26.1645,25.9269,25.9709,1936600.0
2014-12-11 09:30:00,29.79,30.2,29.77,30.04,888900.0,26.2173,26.5782,26.1997,26.4373,888900.0
2014-12-11 10:00:00,30.04,30.13,29.9,29.91,551200.0,26.4373,26.5165,26.3141,26.3229,551200.0
2014-12-11 11:00:00,29.91,30.01,29.84,29.98,553900.0,26.3229,26.4109,26.2613,26.3845,553900.0
2014-12-11 12:00:00,29.99,30.01,29.88,29.89,460100.0,26.3933,26.4109,26.2965,26.3053,460100.0
2014-12-11 13:00:00,29.89,29.9,29.8,29.8,309900.0,26.3053,26.3141,26.2261,26.2261,309900.0
2014-12-11 14:00:00,29.8,29.85,29.56,29.58,508700.0,26.2261,26.2701,26.0149,26.0325,508700.0
2014-12-11 15:00:00,29.58,29.85,29.58,29.67,1644200.0,26.0325,26.2701,26.0325,26.1117,1644200.0
2014-12-12 09:30:00,29.21,29.47,29.14,29.44,530500.0,25.7069,25.9357,25.6453,25.9093,530500.0
2014-12-12 10:00:00,29.45,29.46,28.94,28.95,885700.0,25.9181,25.9269,25.4693,25.4781,885700.0
2014-12-12 11:00:00,28.96,29.06,28.87,28.89,799900.0,25.4869,25.5749,25.4077,25.4253,799900.0
2014-12-12 12:00:00,28.9,29.15,28.89,28.99,568300.0,25.4341,25.6541,25.4253,25.5133,568300.0
2014-12-12 13:00:00,29.0,29.09,28.88,29.06,570900.0,25.5221,25.6013,25.4165,25.5749,570900.0
2014-12-12 14:00:00,29.06,29.17,29.0,29.1,904400.0,25.5749,25.6717,25.5221,25.6101,904400.0
2014-12-12 15:00:00,29.1,29.14,28.73,28.75,1887500.0,25.6101,25.6453,25.2844,25.302,1887500.0
2014-12-15 09:30:00,28.88,29.15,28.87,29.04,554800.0,25.4165,25.6541,25.4077,25.5573,554800.0
2014-12-15 10:00:00,29.05,29.05,28.64,28.78,823000.0,25.5661,25.5661,25.2052,25.3285,823000.0
2014-12-15 11:00:00,28.78,28.78,28.48,28.52,630300.0,25.3285,25.3285,25.0644,25.0996,630300.0
2014-12-15 12:00:00,28.52,28.92,28.52,28.86,517200.0,25.0996,25.4517,25.0996,25.3989,517200.0
2014-12-15 13:00:00,28.86,28.9,28.69,28.74,710600.0,25.3989,25.4341,25.2492,25.2932,710600.0
2014-12-15 14:00:00,28.74,28.86,28.7,28.76,641600.0,25.2932,25.3989,25.258,25.3109,641600.0
2014-12-15 15:00:00,28.76,28.84,28.68,28.74,1696100.0,25.3109,25.3813,25.2404,25.2932,1696100.0
2014-12-16 09:30:00,28.49,28.6,28.2,28.33,812700.0,25.0732,25.17,24.818,24.9324,812700.0
2014-12-16 10:00:00,28.34,28.43,28.18,28.3,1368500.0,24.9412,25.0204,24.8004,24.906,1368500.0
2014-12-16 11:00:00,28.31,28.69,28.29,28.6,907200.0,24.9148,25.2492,24.8972,25.17,907200.0
2014-12-16 12:00:00,28.6,28.64,28.45,28.45,456700.0,25.17,25.2052,25.038,25.038,456700.0
2014-12-16 13:00:00,28.46,28.51,28.27,28.39,738800.0,25.0468,25.0908,24.8796,24.9852,738800.0
2014-12-16 14:00:00,28.4,28.53,28.35,28.41,581000.0,24.994,25.1084,24.95,25.0028,581000.0
2014-12-16 15:00:00,28.41,28.48,28.1,28.12,1856900.0,25.0028,25.0644,24.73,24.7476,1856900.0
2014-12-17 09:30:00,28.31,28.58,28.12,28.4,732100.0,24.9148,25.1524,24.7476,24.994,732100.0
2014-12-17 10:00:00,28.41,28.66,28.38,28.62,1161600.0,25.0028,25.2228,24.9764,25.1876,1161600.0
2014-12-17 11:00:00,28.62,28.76,28.54,28.74,736400.0,25.1876,25.3109,25.1172,25.2932,736400.0
2014-12-17 12:00:00,28.74,28.8,28.68,28.76,1630500.0,25.2932,25.3461,25.2404,25.3109,1630500.0
2014-12-17 13:00:00,28.76,28.77,28.46,28.56,1855100.0,25.3109,25.3197,25.0468,25.1348,1855100.0
2014-12-17 14:00:00,28.57,28.92,28.44,28.78,4138400.0,25.1436,25.4517,25.0292,25.3285,4138400.0
2014-12-17 15:00:00,28.78,29.28,28.69,29.19,3143200.0,25.3285,25.7685,25.2492,25.6893,3143200.0
2014-12-18 09:30:00,29.82,30.15,29.58,30.1,936000.0,26.2437,26.5341,26.0325,26.4901,936000.0
2014-12-18 10:00:00,30.11,30.13,29.81,29.84,859100.0,26.4989,26.5165,26.2349,26.2613,859100.0
2014-12-18 11:00:00,29.84,29.84,29.57,29.66,969000.0,26.2613,26.2613,26.0237,26.1029,969000.0
2014-12-18 12:00:00,29.67,29.72,29.58,29.7,528800.0,26.1117,26.1557,26.0325,26.1381,528800.0
2014-12-18 13:00:00,29.7,29.75,29.65,29.7,707100.0,26.1381,26.1821,26.0941,26.1381,707100.0
2014-12-18 14:00:00,29.7,29.75,29.6,29.71,824600.0,26.1381,26.1821,26.0501,26.1469,824600.0
2014-12-18 15:00:00,29.72,30.01,29.7,29.99,2268100.0,26.1557,26.4109,26.1381,26.3933,2268100.0
2014-12-19 09:30:00,30.19,30.23,30.06,30.16,2003600.0,26.5694,26.6046,26.4549,26.543,2003600.0
2014-12-19 10:00:00,30.16,30.17,29.93,30.01,1138800.0,26.543,26.5518,26.3405,26.4109,1138800.0
2014-12-19 11:00:00,30.0,30.03,29.94,29.99,496700.0,26.4021,26.4285,26.3493,26.3933,496700.0
2014-12-19 12:00:00,29.98,29.99,29.85,29.94,471600.0,26.3845,26.3933,26.2701,26.3493,471600.0
2014-12-19 13:00:00,29.93,29.97,29.86,29.97,469900.0,26.3405,26.3757,26.2789,26.3757,469900.0
2014-12-19 14:00:00,29.97,30.07,29.94,30.06,1776900.0,26.3757,26.4637,26.3493,26.4549,1776900.0
2014-12-19 15:00:00,30.07,30.09,29.88,29.91,2624100.0,26.4637,26.4813,26.2965,26.3229,2624100.0
2014-12-22 09:30:00,29.97,30.1,29.92,30.04,554000.0,26.3757,26.4901,26.3317,26.4373,554000.0
2014-12-22 10:00:00,30.05,30.14,30.02,30.07,381000.0,26.4461,26.5253,26.4197,26.4637,381000.0
2014-12-22 11:00:00,30.07,30.08,29.97,30.05,395700.0,26.4637,26.4725,26.3757,26.4461,395700.0
2014-12-22 12:00:00,30.04,30.12,30.02,30.1,239500.0,26.4373,26.5077,26.4197,26.4901,239500.0
2014-12-22 13:00:00,30.1,30.11,30.0,30.02,309600.0,26.4901,26.4989,26.4021,26.4197,309600.0
2014-12-22 14:00:00,30.02,30.02,29.89,29.92,396700.0,26.4197,26.4197,26.3053,26.3317,396700.0
2014-12-22 15:00:00,29.93,30.06,29.91,30.05,1031100.0,26.3405,26.4549,26.3229,26.4461,1031100.0
2014-12-23 09:30:00,30.2,30.42,30.15,30.34,447000.0,26.5782,26.7718,26.5341,26.7014,447000.0
2014-12-23 10:00:00,30.35,30.55,30.33,30.54,656700.0,26.7102,26.8862,26.6926,26.8774,656700.0
2014-12-23 11:00:00,30.54,30.62,30.49,30.49,454500.0,26.8774,26.9478,26.8334,26.8334,454500.0
2014-12-23 12:00:00,30.5,30.56,30.47,30.53,257700.0,26.8422,26.895,26.8158,26.8686,257700.0
2014-12-23 13:00:00,30.54,30.6,30.51,30.52,297600.0,26.8774,26.9302,26.851,26.8598,297600.0
2014-12-23 14:00:00,30.52,30.73,30.51,30.73,911200.0,26.8598,27.0446,26.851,27.0446,911200.0
2014-12-23 15:00:00,30.73,30.77,30.65,30.66,1840900.0,27.0446,27.0798,26.9742,26.983,1840900.0
2014-12-24 09:30:00,30.83,30.85,30.52,30.7,842600.0,27.1326,27.1502,26.8598,27.0182,842600.0
2014-12-24 10:00:00,30.7,30.8,30.62,30.79,436300.0,27.0182,27.1062,26.9478,27.0974,436300.0
2014-12-24 11:00:00,30.79,30.84,30.73,30.74,497600.0,27.0974,27.1414,27.0446,27.0534,497600.0
2014-12-24 12:00:00,30.74,30.81,30.65,30.65,536500.0,27.0534,27.115,26.9742,26.9742,536500.0
2014-12-26 09:30:00,30.89,30.89,30.53,30.66,234100.0,27.1854,27.1854,26.8686,26.983,234100.0
2014-12-26 10:00:00,30.67,30.72,30.6,30.69,298100.0,26.9918,27.0358,26.9302,27.0094,298100.0
2014-12-26 11:00:00,30.69,30.82,30.68,30.69,200500.0,27.0094,27.1238,27.0006,27.0094,200500.0
2014-12-26 12:00:00,30.69,30.71,30.59,30.59,135400.0,27.0094,27.027,26.9214,26.9214,135400.0
2014-12-26 13:00:00,30.6,30.66,30.56,30.65,173400.0,26.9302,26.983,26.895,26.9742,173400.0
2014-12-26 14:00:00,30.64,30.69,30.64,30.66,127800.0,26.9654,27.0094,26.9654,26.983,127800.0
2014-12-26 15:00:00,30.66,30.66,30.52,30.53,353100.0,26.983,26.983,26.8598,26.8686,353100.0
2014-12-29 09:30:00,30.39,30.85,30.35,30.82,448300.0,26.7454,27.1502,26.7102,27.1238,448300.0
2014-12-29 10:00:00,30.82,30.83,30.66,30.68,296600.0,27.1238,27.1326,26.983,27.0006,296600.0
2014-12-29 11:00:00,30.66,30.68,30.54,30.6,322600.0,26.983,27.0006,26.8774,26.9302,322600.0
2014-12-29 12:00:00,30.59,30.7,30.55,30.62,579900.0,26.9214,27.0182,26.8862,26.9478,579900.0
2014-12-29 13:00:00,30.62,30.67,30.59,30.6,265200.0,26.9478,26.9918,26.9214,26.9302,265200.0
2014-12-29 14:00:00,30.6,30.62,30.53,30.61,411500.0,26.9302,26.9478,26.8686,26.939,411500.0
2014-12-29 15:00:00,30.61,30.61,30.54,30.57,970400.0,26.939,26.939,26.8774,26.9038,970400.0
2014-12-30 09:30:00,30.42,30.49,30.31,30.35,353800.0,26.7718,26.8334,26.675,26.7102,353800.0
2014-12-30 10:00:00,30.34,30.44,30.29,30.43,346600.0,26.7014,26.7894,26.6574,26.7806,346600.0
2014-12-30 11:00:00,30.43,30.46,30.38,30.41,429300.0,26.7806,26.807,26.7366,26.763,429300.0
2014-12-30 12:00:00,30.41,30.45,30.39,30.4,332700.0,26.763,26.7982,26.7454,26.7542,332700.0
2014-12-30 13:00:00,30.4,30.43,30.31,30.32,271900.0,26.7542,26.7806,26.675,26.6838,271900.0
2014-12-30 14:00:00,30.32,30.4,30.29,30.35,567800.0,26.6838,26.7542,26.6574,26.7102,567800.0
2014-12-30 15:00:00,30.35,30.38,30.31,30.34,910200.0,26.7102,26.7366,26.675,26.7014,910200.0
2014-12-31 09:30:00,30.49,30.57,30.29,30.36,319300.0,26.8334,26.9038,26.6574,26.719,319300.0
2014-12-31 10:00:00,30.37,30.67,30.33,30.63,309800.0,26.7278,26.9918,26.6926,26.9566,309800.0
2014-12-31 11:00:00,30.62,30.62,30.52,30.55,168400.0,26.9478,26.9478,26.8598,26.8862,168400.0
2014-12-31 12:00:00,30.55,30.57,30.37,30.43,211900.0,26.8862,26.9038,26.7278,26.7806,211900.0
2014-12-31 13:00:00,30.43,30.59,30.41,30.52,165600.0,26.7806,26.9214,26.763,26.8598,165600.0
2014-12-31 14:00:00,30.53,30.53,30.27,30.33,191800.0,26.8686,26.8686,26.6398,26.6926,191800.0
2014-12-31 15:00:00,30.34,30.42,30.18,30.19,767000.0,26.7014,26.7718,26.5606,26.5694,767000.0
2015-01-02 09:30:00,30.41,30.57,30.33,30.39,296600.0,26.763,26.9038,26.6926,26.7454,296600.0
2015-01-02 10:00:00,30.39,30.39,30.01,30.1,1254000.0,26.7454,26.7454,26.4109,26.4901,1254000.0
2015-01-02 11:00:00,30.11,30.14,29.93,29.98,434200.0,26.4989,26.5253,26.3405,26.3845,434200.0
2015-01-02 12:00:00,29.99,30.07,29.92,29.93,239000.0,26.3933,26.4637,26.3317,26.3405,239000.0
2015-01-02 13:00:00,29.93,29.98,29.81,29.96,266500.0,26.3405,26.3845,26.2349,26.3669,266500.0
2015-01-02 14:00:00,29.96,30.18,29.96,30.14,377500.0,26.3669,26.5606,26.3669,26.5253,377500.0
2015-01-02 15:00:00,30.14,30.34,30.06,30.23,1056400.0,26.5253,26.7014,26.4549,26.6046,1056400.0
2015-01-05 09:30:00,29.97,30.0,29.52,29.55,415300.0,26.3757,26.4021,25.9797,26.0061,415300.0
2015-01-05 10:00:00,29.54,29.63,29.39,29.55,1091300.0,25.9973,26.0765,25.8653,26.0061,1091300.0
2015-01-05 11:00:00,29.55,29.55,29.28,29.41,611900.0,26.0061,26.0061,25.7685,25.8829,611900.0
2015-01-05 12:00:00,29.42,29.45,29.21,29.34,750500.0,25.8917,25.9181,25.7069,25.8213,750500.0
2015-01-05 13:00:00,29.34,29.36,29.17,29.29,466300.0,25.8213,25.8389,25.6717,25.7773,466300.0
2015-01-05 14:00:00,29.3,29.31,29.13,29.17,445600.0,25.7861,25.7949,25.6365,25.6717,445600.0
2015-01-05 15:00:00,29.17,29.35,29.16,29.23,1390000.0,25.6717,25.8301,25.6629,25.7245,1390000.0
2015-01-06 09:30:00,29.21,29.28,28.8,28.93,518500.0,25.7069,25.7685,25.3461,25.4605,518500.0
2015-01-06 10:00:00,28.93,28.94,28.59,28.6,1042200.0,25.4605,25.4693,25.1612,25.17,1042200.0
2015-01-06 11:00:00,28.6,28.6,28.2,28.21,1204900.0,25.17,25.17,24.818,24.8268,1204900.0
2015-01-06 12:00:00,28.22,28.27,28.05,28.19,1079800.0,24.8356,24.8796,24.686,24.8092,1079800.0
2015-01-06 13:00:00,28.2,28.21,27.91,28.19,1036200.0,24.818,24.8268,24.5628,24.8092,1036200.0
2015-01-06 14:00:00,28.19,28.4,28.12,28.37,1203300.0,24.8092,24.994,24.7476,24.9676,1203300.0
2015-01-06 15:00:00,28.37,28.46,28.09,28.14,2446900.0,24.9676,25.0468,24.7212,24.7652,2446900.0
2015-01-07 09:30:00,28.46,28.56,28.31,28.5,743300.0,25.0468,25.1348,24.9148,25.082,743300.0
2015-01-07 10:00:00,28.51,28.55,28.22,28.37,872600.0,25.0908,25.126,24.8356,24.9676,872600.0
2015-01-07 11:00:00,28.38,28.44,28.25,28.41,678700.0,24.9764,25.0292,24.862,25.0028,678700.0
2015-01-07 12:00:00,28.42,28.55,28.39,28.42,753500.0,25.0116,25.126,24.9852,25.0116,753500.0
2015-01-07 13:00:00,28.42,28.64,28.38,28.63,696100.0,25.0116,25.2052,24.9764,25.1964,696100.0
2015-01-07 14:00:00,28.63,28.7,28.4,28.42,1572000.0,25.1964,25.258,24.994,25.0116,1572000.0
2015-01-07 15:00:00,28.42,28.7,28.42,28.69,1970000.0,25.0116,25.258,25.0116,25.2492,1970000.0
2015-01-08 09:30:00,29.19,29.31,29.07,29.27,596300.0,25.6893,25.7949,25.5837,25.7597,596300.0
2015-01-08 10:00:00,29.27,29.42,29.21,29.42,796600.0,25.7597,25.8917,25.7069,25.8917,796600.0
2015-01-08 11:00:00,29.42,29.48,29.26,29.3,428100.0,25.8917,25.9445,25.7509,25.7861,428100.0
2015-01-08 12:00:00,29.29,29.34,29.21,29.33,278700.0,25.7773,25.8213,25.7069,25.8125,278700.0
2015-01-08 13:00:00,29.32,29.37,29.2,29.23,342700.0,25.8037,25.8477,25.6981,25.7245,342700.0
2015-01-08 14:00:00,29.23,29.48,29.2,29.43,462900.0,25.7245,25.9445,25.6981,25.9005,462900.0
2015-01-08 15:00:00,29.43,29.52,29.37,29.45,1529200.0,25.9005,25.9797,25.8477,25.9181,1529200.0
2015-01-09 09:30:00,29.44,29.46,28.81,28.82,487600.0,25.9093,25.9269,25.3549,25.3637,487600.0
2015-01-09 10:00:00,28.82,28.97,28.62,28.71,931000.0,25.3637,25.4957,25.1876,25.2668,931000.0
2015-01-09 11:00:00,28.72,28.72,28.45,28.61,696900.0,25.2756,25.2756,25.038,25.1788,696900.0
2015-01-09 12:00:00,28.61,28.67,28.44,28.45,721500.0,25.1788,25.2316,25.0292,25.038,721500.0
2015-01-09 13:00:00,28.45,28.55,28.42,28.49,389800.0,25.038,25.126,25.0116,25.0732,389800.0
2015-01-09 14:00:00,28.49,28.56,28.43,28.48,612500.0,25.0732,25.1348,25.0204,25.0644,612500.0
2015-01-09 15:00:00,28.48,28.57,28.44,28.46,1868400.0,25.0644,25.1436,25.0292,25.0468,1868400.0
2015-01-12 09:30:00,28.46,28.57,27.92,28.04,427100.0,25.0468,25.1436,24.5716,24.6772,427100.0
2015-01-12 10:00:00,28.04,28.27,27.98,28.25,735200.0,24.6772,24.8796,24.6244,24.862,735200.0
2015-01-12 11:00:00,28.26,28.39,28.21,28.3,570200.0,24.8708,24.9852,24.8268,24.906,570200.0
2015-01-12 12:00:00,28.29,28.4,28.2,28.25,362900.0,24.8972,24.994,24.818,24.862,362900.0
2015-01-12 13:00:00,28.25,28.3,28.17,28.26,259200.0,24.862,24.906,24.7916,24.8708,259200.0
2015-01-12 14:00:00,28.26,28.33,28.15,28.22,480900.0,24.8708,24.9324,24.774,24.8356,480900.0
2015-01-12 15:00:00,28.21,28.29,28.06,28.17,1389500.0,24.8268,24.8972,24.6948,24.7916,1389500.0
2015-01-13 09:30:00,28.55,28.86,28.55,28.75,710300.0,25.126,25.3989,25.126,25.302,710300.0
2015-01-13 10:00:00,28.76,28.96,28.75,28.92,597700.0,25.3109,25.4869,25.302,25.4517,597700.0
2015-01-13 11:00:00,28.92,28.92,28.56,28.59,354600.0,25.4517,25.4517,25.1348,25.1612,354600.0
2015-01-13 12:00:00,28.58,28.6,28.41,28.55,335500.0,25.1524,25.17,25.0028,25.126,335500.0
2015-01-13 13:00:00,28.55,28.61,28.01,28.09,752400.0,25.126,25.1788,24.6508,24.7212,752400.0
2015-01-13 14:00:00,28.09,28.16,27.9,27.97,1243700.0,24.7212,24.7828,24.554,24.6156,1243700.0
2015-01-13 15:00:00,27.96,28.3,27.92,28.2,1213200.0,24.6068,24.906,24.5716,24.818,1213200.0
2015-01-14 09:30:00,27.46,27.46,26.98,27.03,1756800.0,24.1668,24.1668,23.7443,23.7883,1756800.0
2015-01-14 10:00:00,27.04,27.2,26.92,27.16,2895300.0,23.7971,23.9379,23.6915,23.9027,2895300.0
2015-01-14 11:00:00,27.16,27.2,26.97,27.12,1987300.0,23.9027,23.9379,23.7355,23.8675,1987300.0
2015-01-14 12:00:00,27.12,27.16,26.95,27.0,1552200.0,23.8675,23.9027,23.7179,23.7619,1552200.0
2015-01-14 13:00:00,27.0,27.02,26.67,26.9,1379200.0,23.7619,23.7795,23.4715,23.6739,1379200.0
2015-01-14 14:00:00,26.9,27.3,26.86,27.08,2171400.0,23.6739,24.0259,23.6387,23.8323,2171400.0
2015-01-14 15:00:00,27.08,27.3,27.08,27.23,2364000.0,23.8323,24.0259,23.8323,23.9643,2364000.0
2015-01-15 09:30:00,27.25,27.45,26.49,26.77,1200700.0,23.9819,24.158,23.3131,23.5595,1200700.0
2015-01-15 10:00:00,26.75,27.14,26.59,26.87,2773100.0,23.5419,23.8851,23.4011,23.6475,2773100.0
2015-01-15 11:00:00,26.88,26.99,26.75,26.96,1047700.0,23.6563,23.7531,23.5419,23.7267,1047700.0
2015-01-15 12:00:00,26.96,26.98,26.63,26.73,896800.0,23.7267,23.7443,23.4363,23.5243,896800.0
2015-01-15 13:00:00,26.72,26.83,26.67,26.73,952600.0,23.5155,23.6123,23.4715,23.5243,952600.0
2015-01-15 14:00:00,26.73,26.84,25.37,26.8,1841900.0,23.5243,23.6211,22.3274,23.5859,1841900.0
2015-01-15 15:00:00,26.79,26.8,26.58,26.72,3475200.0,23.5771,23.5859,23.3923,23.5155,3475200.0
2015-01-16 09:30:00,26.82,26.94,26.18,26.22,1728400.0,23.6035,23.7091,23.0403,23.0755,1728400.0
2015-01-16 10:00:00,26.23,26.47,25.43,26.43,4287800.0,23.0843,23.2955,22.3802,23.2603,4287800.0
2015-01-16 11:00:00,26.43,26.91,26.34,26.53,2206500.0,23.2603,23.6827,23.1811,23.3483,2206500.0
2015-01-16 12:00:00,26.53,26.77,26.45,26.69,696900.0,23.3483,23.5595,23.2779,23.4891,696900.0
2015-01-16 13:00:00,26.69,26.75,26.55,26.74,897500.0,23.4891,23.5419,23.3659,23.5331,897500.0
2015-01-16 14:00:00,26.74,26.74,26.51,26.69,1085600.0,23.5331,23.5331,23.3307,23.4891,1085600.0
2015-01-16 15:00:00,26.69,26.94,26.62,26.9,2764100.0,23.4891,23.7091,23.4275,23.6739,2764100.0
2015-01-20 09:30:00,27.0,27.1,26.44,26.51,1004200.0,23.7619,23.8499,23.2691,23.3307,1004200.0
2015-01-20 10:00:00,26.52,26.63,26.32,26.33,1170000.0,23.3395,23.4363,23.1635,23.1723,1170000.0
2015-01-20 11:00:00,26.33,26.42,26.25,26.32,785000.0,23.1723,23.2515,23.1019,23.1635,785000.0
2015-01-20 12:00:00,26.31,26.57,26.26,26.49,589500.0,23.1547,23.3835,23.1107,23.3131,589500.0
2015-01-20 13:00:00,26.49,26.57,26.35,26.41,672300.0,23.3131,23.3835,23.1899,23.2427,672300.0
2015-01-20 14:00:00,26.42,26.72,26.36,26.67,722000.0,23.2515,23.5155,23.1987,23.4715,722000.0
2015-01-20 15:00:00,26.67,26.8,26.57,26.75,2287800.0,23.4715,23.5859,23.3835,23.5419,2287800.0
2015-01-21 09:30:00,26.55,26.62,26.17,26.46,830400.0,23.3659,23.4275,23.0315,23.2867,830400.0
2015-01-21 10:00:00,26.46,26.94,26.42,26.93,1269800.0,23.2867,23.7091,23.2515,23.7003,1269800.0
2015-01-21 11:00:00,26.94,26.97,26.75,26.79,997200.0,23.7091,23.7355,23.5419,23.5771,997200.0
2015-01-21 12:00:00,26.79,26.85,26.59,26.62,650400.0,23.5771,23.6299,23.4011,23.4275,650400.0
2015-01-21 13:00:00,26.61,26.7,26.54,26.57,731100.0,23.4187,23.4979,23.3571,23.3835,731100.0
2015-01-21 14:00:00,26.56,26.69,26.5,26.63,878700.0,23.3747,23.4891,23.3219,23.4363,878700.0
2015-01-21 15:00:00,26.62,26.74,26.47,26.71,2035400.0,23.4275,23.5331,23.2955,23.5067,2035400.0
2015-01-22 09:30:00,27.19,27.19,26.19,26.28,1597200.0,23.9291,23.9291,23.0491,23.1283,1597200.0
2015-01-22 10:00:00,26.27,27.04,26.25,27.02,1419200.0,23.1195,23.7971,23.1019,23.7795,1419200.0
2015-01-22 11:00:00,27.02,27.1,26.78,27.1,998800.0,23.7795,23.8499,23.5683,23.8499,998800.0
2015-01-22 12:00:00,27.1,27.13,26.95,27.04,824600.0,23.8499,23.8763,23.7179,23.7971,824600.0
2015-01-22 13:00:00,27.05,27.37,27.04,27.28,1129500.0,23.8059,24.0876,23.7971,24.0083,1129500.0
2015-01-22 14:00:00,27.28,27.79,27.28,27.77,1649500.0,24.0083,24.4572,24.0083,24.4396,1649500.0
2015-01-22 15:00:00,27.77,27.8,27.57,27.65,2196600.0,24.4396,24.466,24.2636,24.334,2196600.0
2015-01-23 09:30:00,27.66,27.72,27.37,27.42,572600.0,24.3428,24.3956,24.0876,24.1316,572600.0
2015-01-23 10:00:00,27.43,27.54,27.2,27.3,1010500.0,24.1404,24.2372,23.9379,24.0259,1010500.0
2015-01-23 11:00:00,27.3,27.43,27.27,27.34,326600.0,24.0259,24.1404,23.9995,24.0611,326600.0
2015-01-23 12:00:00,27.34,27.42,27.28,27.37,255300.0,24.0611,24.1316,24.0083,24.0876,255300.0
2015-01-23 13:00:00,27.37,27.42,27.31,27.41,346300.0,24.0876,24.1316,24.0347,24.1228,346300.0
2015-01-23 14:00:00,27.41,27.47,27.35,27.37,579100.0,24.1228,24.1756,24.0699,24.0876,579100.0
2015-01-23 15:00:00,27.37,27.41,27.17,27.19,1259000.0,24.0876,24.1228,23.9115,23.9291,1259000.0
2015-01-26 09:30:00,27.04,27.1,26.88,27.05,600200.0,23.7971,23.8499,23.6563,23.8059,600200.0
2015-01-26 10:00:00,27.06,27.39,27.01,27.36,519300.0,23.8147,24.1052,23.7707,24.0788,519300.0
2015-01-26 11:00:00,27.36,27.38,27.19,27.33,497400.0,24.0788,24.0964,23.9291,24.0523,497400.0
2015-01-26 12:00:00,27.33,27.34,27.2,27.27,215900.0,24.0523,24.0611,23.9379,23.9995,215900.0
2015-01-26 13:00:00,27.27,27.42,27.22,27.37,417600.0,23.9995,24.1316,23.9555,24.0876,417600.0
2015-01-26 14:00:00,27.37,27.38,27.28,27.33,505700.0,24.0876,24.0964,24.0083,24.0523,505700.0
2015-01-26 15:00:00,27.33,27.37,27.24,27.35,1190700.0,24.0523,24.0876,23.9731,24.0699,1190700.0
2015-01-27 09:30:00,26.89,26.89,26.55,26.77,1128800.0,23.6651,23.6651,23.3659,23.5595,1128800.0
2015-01-27 10:00:00,26.75,26.91,26.49,26.62,881400.0,23.5419,23.6827,23.3131,23.4275,881400.0
2015-01-27 11:00:00,26.62,26.74,26.59,26.61,424800.0,23.4275,23.5331,23.4011,23.4187,424800.0
2015-01-27 12:00:00,26.61,26.94,26.6,26.94,451000.0,23.4187,23.7091,23.4099,23.7091,451000.0
2015-01-27 13:00:00,26.95,27.04,26.88,26.91,364700.0,23.7179,23.7971,23.6563,23.6827,364700.0
2015-01-27 14:00:00,26.91,27.06,26.89,26.9,473500.0,23.6827,23.8147,23.6651,23.6739,473500.0
2015-01-27 15:00:00,26.91,26.94,26.79,26.8,1441400.0,23.6827,23.7091,23.5771,23.5859,1441400.0
2015-01-28 09:30:00,26.98,27.0,26.62,26.65,472300.0,23.7443,23.7619,23.4275,23.4539,472300.0
2015-01-28 10:00:00,26.66,26.78,26.45,26.49,730700.0,23.4627,23.5683,23.2779,23.3131,730700.0
2015-01-28 11:00:00,26.49,26.64,26.42,26.59,810400.0,23.3131,23.4451,23.2515,23.4011,810400.0
2015-01-28 12:00:00,26.6,26.68,26.57,26.64,543700.0,23.4099,23.4803,23.3835,23.4451,543700.0
2015-01-28 13:00:00,26.64,26.68,26.6,26.62,469400.0,23.4451,23.4803,23.4099,23.4275,469400.0
2015-01-28 14:00:00,26.62,26.73,26.23,26.36,1551300.0,23.4275,23.5243,23.0843,23.1987,1551300.0
2015-01-28 15:00:00,26.37,26.41,25.94,25.96,2612200.0,23.2075,23.2427,22.829,22.8467,2612200.0
2015-01-29 09:30:00,25.97,26.19,25.89,26.03,1503900.0,22.8555,23.0491,22.785,22.9083,1503900.0
2015-01-29 10:00:00,26.03,26.08,25.83,25.94,1654100.0,22.9083,22.9523,22.7322,22.829,1654100.0
2015-01-29 11:00:00,25.94,26.13,25.88,26.12,1158700.0,22.829,22.9963,22.7762,22.9875,1158700.0
2015-01-29 12:00:00,26.13,26.14,25.95,26.01,618400.0,22.9963,23.0051,22.8378,22.8907,618400.0
2015-01-29 13:00:00,26.02,26.18,25.91,26.08,533200.0,22.8995,23.0403,22.8026,22.9523,533200.0
2015-01-29 14:00:00,26.09,26.23,26.09,26.14,715900.0,22.9611,23.0843,22.9611,23.0051,715900.0
2015-01-29 15:00:00,26.14,26.41,26.13,26.33,1379700.0,23.0051,23.2427,22.9963,23.1723,1379700.0
2015-01-30 09:30:00,25.93,26.21,25.8,26.01,749300.0,22.8202,23.0667,22.7058,22.8907,749300.0
2015-01-30 10:00:00,26.01,26.08,25.91,26.01,1287500.0,22.8907,22.9523,22.8026,22.8907,1287500.0
2015-01-30 11:00:00,26.0,26.06,25.93,26.01,782600.0,22.8819,22.9347,22.8202,22.8907,782600.0
2015-01-30 12:00:00,26.02,26.14,25.99,26.03,792800.0,22.8995,23.0051,22.8731,22.9083,792800.0
2015-01-30 13:00:00,26.03,26.21,25.95,26.2,428400.0,22.9083,23.0667,22.8378,23.0579,428400.0
2015-01-30 14:00:00,26.21,26.42,26.15,26.24,1009500.0,23.0667,23.2515,23.0139,23.0931,1009500.0
2015-01-30 15:00:00,26.24,26.3,25.96,25.99,2230500.0,23.0931,23.1459,22.8467,22.8731,2230500.0
2015-02-02 09:30:00,26.06,26.24,25.97,26.09,378800.0,22.9347,23.0931,22.8555,22.9611,378800.0
2015-02-02 10:00:00,26.09,26.1,25.81,26.08,640700.0,22.9611,22.9699,22.7146,22.9523,640700.0
2015-02-02 11:00:00,26.08,26.38,26.05,26.22,906400.0,22.9523,23.2163,22.9259,23.0755,906400.0
2015-02-02 12:00:00,26.21,26.29,26.12,26.17,526800.0,23.0667,23.1371,22.9875,23.0315,526800.0
2015-02-02 13:00:00,26.17,26.33,26.1,26.14,497600.0,23.0315,23.1723,22.9699,23.0051,497600.0
2015-02-02 14:00:00,26.13,26.29,26.11,26.17,432600.0,22.9963,23.1371,22.9787,23.0315,432600.0
2015-02-02 15:00:00,26.17,26.62,26.16,26.61,2029500.0,23.0315,23.4275,23.0227,23.4187,2029500.0
2015-02-03 09:30:00,26.75,27.25,26.74,27.21,1083500.0,23.5419,23.9819,23.5331,23.9467,1083500.0
2015-02-03 10:00:00,27.2,27.29,27.06,27.07,2125800.0,23.9379,24.0171,23.8147,23.8235,2125800.0
2015-02-03 11:00:00,27.06,27.29,27.04,27.19,968200.0,23.8147,24.0171,23.7971,23.9291,968200.0
2015-02-03 12:00:00,27.18,27.32,27.15,27.21,697500.0,23.9203,24.0435,23.8939,23.9467,697500.0
2015-02-03 13:00:00,27.21,27.61,27.18,27.59,1250900.0,23.9467,24.2988,23.9203,24.2812,1250900.0
2015-02-03 14:00:00,27.6,27.65,27.47,27.5,1531900.0,24.29,24.334,24.1756,24.202,1531900.0
2015-02-03 15:00:00,27.51,27.64,27.5,27.62,1730600.0,24.2108,24.3252,24.202,24.3076,1730600.0
2015-02-04 09:30:00,27.53,27.89,27.53,27.85,797600.0,24.2284,24.5452,24.2284,24.51,797600.0
2015-02-04 10:00:00,27.85,27.9,27.66,27.85,792200.0,24.51,24.554,24.3428,24.51,792200.0
2015-02-04 11:00:00,27.84,27.86,27.75,27.83,433000.0,24.5012,24.5188,24.422,24.4924,433000.0
2015-02-04 12:00:00,27.83,27.84,27.65,27.74,440600.0,24.4924,24.5012,24.334,24.4132,440600.0
2015-02-04 13:00:00,27.74,27.83,27.7,27.72,432900.0,24.4132,24.4924,24.378,24.3956,432900.0
2015-02-04 14:00:00,27.73,27.79,27.63,27.74,485400.0,24.4044,24.4572,24.3164,24.4132,485400.0
2015-02-04 15:00:00,27.74,27.9,27.54,27.62,2515400.0,24.4132,24.554,24.2372,24.3076,2515400.0
2015-02-05 09:30:00,27.75,28.08,27.7,28.03,899000.0,24.4745,24.7655,24.4304,24.7214,899000.0
2015-02-05 10:00:00,28.02,28.23,27.97,28.13,872100.0,24.7126,24.8978,24.6685,24.8096,872100.0
2015-02-05 11:00:00,28.12,28.19,28.08,28.11,549600.0,24.8008,24.8625,24.7655,24.792,549600.0
2015-02-05 12:00:00,28.11,28.13,27.99,28.02,445600.0,24.792,24.8096,24.6861,24.7126,445600.0
2015-02-05 13:00:00,28.02,28.1,27.99,28.02,388600.0,24.7126,24.7831,24.6861,24.7126,388600.0
2015-02-05 14:00:00,28.01,28.05,27.93,27.98,472500.0,24.7038,24.739,24.6332,24.6773,472500.0
2015-02-05 15:00:00,27.99,28.03,27.9,27.91,1382100.0,24.6861,24.7214,24.6068,24.6156,1382100.0
2015-02-06 09:30:00,28.53,29.3,28.4,29.13,2264700.0,25.1624,25.8415,25.0477,25.6916,2264700.0
2015-02-06 10:00:00,29.14,29.53,29.07,29.47,1653900.0,25.7004,26.0444,25.6387,25.9914,1653900.0
2015-02-06 11:00:00,29.48,29.54,29.24,29.29,1079800.0,26.0003,26.0532,25.7886,25.8327,1079800.0
2015-02-06 12:00:00,29.28,29.38,29.15,29.37,1097800.0,25.8239,25.9121,25.7092,25.9032,1097800.0
2015-02-06 13:00:00,29.37,29.39,28.99,29.12,1098400.0,25.9032,25.9209,25.5681,25.6827,1098400.0
2015-02-06 14:00:00,29.11,29.25,29.06,29.1,955300.0,25.6739,25.7974,25.6298,25.6651,955300.0
2015-02-06 15:00:00,29.09,29.13,28.97,29.1,2490500.0,25.6563,25.6916,25.5505,25.6651,2490500.0
2015-02-09 09:30:00,28.79,29.1,28.72,28.99,650600.0,25.3917,25.6651,25.33,25.5681,650600.0
2015-02-09 10:00:00,29.0,29.03,28.81,28.87,785100.0,25.5769,25.6034,25.4093,25.4623,785100.0
2015-02-09 11:00:00,28.86,28.96,28.86,28.91,508000.0,25.4534,25.5416,25.4534,25.4975,508000.0
2015-02-09 12:00:00,28.91,28.97,28.85,28.89,461700.0,25.4975,25.5505,25.4446,25.4799,461700.0
2015-02-09 13:00:00,28.88,28.93,28.75,28.86,700500.0,25.4711,25.5152,25.3564,25.4534,700500.0
2015-02-09 14:00:00,28.85,28.86,28.74,28.81,381300.0,25.4446,25.4534,25.3476,25.4093,381300.0
2015-02-09 15:00:00,28.8,28.83,28.69,28.8,1504600.0,25.4005,25.427,25.3035,25.4005,1504600.0
2015-02-10 09:30:00,29.09,29.41,29.04,29.08,1104300.0,25.6563,25.9385,25.6122,25.6475,1104300.0
2015-02-10 10:00:00,29.07,29.21,28.89,28.95,906400.0,25.6387,25.7621,25.4799,25.5328,906400.0
2015-02-10 11:00:00,28.95,29.09,28.91,29.05,463800.0,25.5328,25.6563,25.4975,25.621,463800.0
2015-02-10 12:00:00,29.05,29.12,28.98,28.99,348000.0,25.621,25.6827,25.5593,25.5681,348000.0
2015-02-10 13:00:00,29.0,29.03,28.89,28.89,365100.0,25.5769,25.6034,25.4799,25.4799,365100.0
2015-02-10 14:00:00,28.89,29.09,28.89,29.09,312900.0,25.4799,25.6563,25.4799,25.6563,312900.0
2015-02-10 15:00:00,29.09,29.23,29.06,29.19,1190400.0,25.6563,25.7798,25.6298,25.7445,1190400.0
2015-02-11 09:30:00,29.06,29.19,28.98,29.14,300500.0,25.6298,25.7445,25.5593,25.7004,300500.0
2015-02-11 10:00:00,29.14,29.15,28.98,29.07,421300.0,25.7004,25.7092,25.5593,25.6387,421300.0
2015-02-11 11:00:00,29.07,29.15,29.06,29.12,371700.0,25.6387,25.7092,25.6298,25.6827,371700.0
2015-02-11 12:00:00,29.12,29.19,29.06,29.07,360200.0,25.6827,25.7445,25.6298,25.6387,360200.0
2015-02-11 13:00:00,29.07,29.1,28.87,28.98,643900.0,25.6387,25.6651,25.4623,25.5593,643900.0
2015-02-11 14:00:00,28.98,29.08,28.93,29.07,449300.0,25.5593,25.6475,25.5152,25.6387,449300.0
2015-02-11 15:00:00,29.07,29.15,28.96,29.05,1491100.0,25.6387,25.7092,25.5416,25.621,1491100.0
2015-02-12 09:30:00,29.24,29.52,29.13,29.5,809800.0,25.7886,26.0355,25.6916,26.0179,809800.0
2015-02-12 10:00:00,29.5,29.68,29.31,29.31,1485100.0,26.0179,26.1766,25.8503,25.8503,1485100.0
2015-02-12 11:00:00,29.32,29.53,29.27,29.43,717800.0,25.8591,26.0444,25.815,25.9562,717800.0
2015-02-12 12:00:00,29.43,29.65,29.42,29.63,788000.0,25.9562,26.1502,25.9473,26.1326,788000.0
2015-02-12 13:00:00,29.63,29.86,29.62,29.83,1161800.0,26.1326,26.3354,26.1237,26.3089,1161800.0
2015-02-12 14:00:00,29.83,29.86,29.68,29.8,617000.0,26.3089,26.3354,26.1766,26.2825,617000.0
2015-02-12 15:00:00,29.81,30.03,29.73,29.95,4186200.0,26.2913,26.4853,26.2207,26.4148,4186200.0
2015-02-13 09:30:00,29.96,30.1,29.83,30.1,1232900.0,26.4236,26.5471,26.3089,26.5471,1232900.0
2015-02-13 10:00:00,30.09,30.19,29.74,29.74,1247000.0,26.5383,26.6264,26.2296,26.2296,1247000.0
2015-02-13 11:00:00,29.75,29.76,29.31,29.41,1659600.0,26.2384,26.2472,25.8503,25.9385,1659600.0
2015-02-13 12:00:00,29.4,29.41,29.15,29.2,1004700.0,25.9297,25.9385,25.7092,25.7533,1004700.0
2015-02-13 13:00:00,29.2,29.27,29.01,29.08,929500.0,25.7533,25.815,25.5857,25.6475,929500.0
2015-02-13 14:00:00,29.08,29.18,29.04,29.09,791900.0,25.6475,25.7357,25.6122,25.6563,791900.0
2015-02-13 15:00:00,29.09,29.16,29.07,29.14,1823500.0,25.6563,25.718,25.6387,25.7004,1823500.0
2015-02-17 09:30:00,29.22,29.31,29.07,29.17,507000.0,25.7709,25.8503,25.6387,25.7268,507000.0
2015-02-17 10:00:00,29.17,29.2,29.02,29.2,669700.0,25.7268,25.7533,25.5946,25.7533,669700.0
2015-02-17 11:00:00,29.2,29.34,29.12,29.29,363000.0,25.7533,25.8768,25.6827,25.8327,363000.0
2015-02-17 12:00:00,29.29,29.43,29.25,29.4,485000.0,25.8327,25.9562,25.7974,25.9297,485000.0
2015-02-17 13:00:00,29.4,29.66,29.36,29.63,1084000.0,25.9297,26.159,25.8944,26.1326,1084000.0
2015-02-17 14:00:00,29.63,29.71,29.57,29.62,1065700.0,26.1326,26.2031,26.0796,26.1237,1065700.0
2015-02-17 15:00:00,29.63,29.75,29.61,29.73,2036300.0,26.1326,26.2384,26.1149,26.2207,2036300.0
2015-02-18 09:30:00,29.5,29.65,29.41,29.64,273700.0,26.0179,26.1502,25.9385,26.1414,273700.0
2015-02-18 10:00:00,29.65,29.77,29.58,29.59,604600.0,26.1502,26.256,26.0885,26.0973,604600.0
2015-02-18 11:00:00,29.59,29.73,29.57,29.72,441100.0,26.0973,26.2207,26.0796,26.2119,441100.0
2015-02-18 12:00:00,29.71,29.73,29.59,29.66,443300.0,26.2031,26.2207,26.0973,26.159,443300.0
2015-02-18 13:00:00,29.66,29.71,29.64,29.68,265700.0,26.159,26.2031,26.1414,26.1766,265700.0
2015-02-18 14:00:00,29.68,29.77,28.87,29.16,3000300.0,26.1766,26.256,25.4623,25.718,3000300.0
2015-02-18 15:00:00,29.16,29.26,29.09,29.1,2418600.0,25.718,25.8062,25.6563,25.6651,2418600.0
2015-02-19 09:30:00,29.09,29.34,29.04,29.13,433400.0,25.6563,25.8768,25.6122,25.6916,433400.0
2015-02-19 10:00:00,29.12,29.26,29.01,29.23,742400.0,25.6827,25.8062,25.5857,25.7798,742400.0
2015-02-19 11:00:00,29.23,29.46,29.22,29.44,549500.0,25.7798,25.9826,25.7709,25.965,549500.0
2015-02-19 12:00:00,29.44,29.46,29.19,29.24,468100.0,25.965,25.9826,25.7445,25.7886,468100.0
2015-02-19 13:00:00,29.24,29.29,29.15,29.29,484600.0,25.7886,25.8327,25.7092,25.8327,484600.0
2015-02-19 14:00:00,29.29,29.31,29.21,29.26,530200.0,25.8327,25.8503,25.7621,25.8062,530200.0
2015-02-19 15:00:00,29.26,29.29,29.21,29.28,929800.0,25.8062,25.8327,25.7621,25.8239,929800.0
2015-02-20 09:30:00,29.16,29.23,28.82,28.87,846200.0,25.718,25.7798,25.4182,25.4623,846200.0
2015-02-20 10:00:00,28.86,29.3,28.83,29.3,685000.0,25.4534,25.8415,25.427,25.8415,685000.0
2015-02-20 11:00:00,29.31,29.43,29.3,29.39,374900.0,25.8503,25.9562,25.8415,25.9209,374900.0
2015-02-20 12:00:00,29.38,29.42,29.24,29.35,511600.0,25.9121,25.9473,25.7886,25.8856,511600.0
2015-02-20 13:00:00,29.35,29.54,29.34,29.53,432100.0,25.8856,26.0532,25.8768,26.0444,432100.0
2015-02-20 14:00:00,29.53,29.67,29.46,29.67,665000.0,26.0444,26.1678,25.9826,26.1678,665000.0
2015-02-20 15:00:00,29.67,29.7,29.61,29.65,879400.0,26.1678,26.1943,26.1149,26.1502,879400.0
2015-02-23 09:30:00,29.5,29.53,29.2,29.35,359100.0,26.0179,26.0444,25.7533,25.8856,359100.0
2015-02-23 10:00:00,29.35,29.35,29.15,29.21,508000.0,25.8856,25.8856,25.7092,25.7621,508000.0
2015-02-23 11:00:00,29.21,29.37,29.2,29.35,271000.0,25.7621,25.9032,25.7533,25.8856,271000.0
2015-02-23 12:00:00,29.35,29.38,29.28,29.3,315100.0,25.8856,25.9121,25.8239,25.8415,315100.0
2015-02-23 13:00:00,29.3,29.39,29.26,29.36,282700.0,25.8415,25.9209,25.8062,25.8944,282700.0
2015-02-23 14:00:00,29.36,29.41,29.34,29.4,678400.0,25.8944,25.9385,25.8768,25.9297,678400.0
2015-02-23 15:00:00,29.4,29.51,29.38,29.5,1141300.0,25.9297,26.0267,25.9121,26.0179,1141300.0
2015-02-24 09:30:00,29.57,30.02,29.5,29.98,666600.0,26.0796,26.4765,26.0179,26.4412,666600.0
2015-02-24 10:00:00,29.98,30.2,29.73,29.75,2285300.0,26.4412,26.6353,26.2207,26.2384,2285300.0
2015-02-24 11:00:00,29.76,30.0,29.76,29.94,823100.0,26.2472,26.4589,26.2472,26.406,823100.0
2015-02-24 12:00:00,29.94,29.97,29.75,29.87,477300.0,26.406,26.4324,26.2384,26.3442,477300.0
2015-02-24 13:00:00,29.87,29.95,29.8,29.88,523100.0,26.3442,26.4148,26.2825,26.353,523100.0
2015-02-24 14:00:00,29.88,29.91,29.79,29.85,436600.0,26.353,26.3795,26.2737,26.3266,436600.0
2015-02-24 15:00:00,29.86,29.97,29.81,29.83,1124300.0,26.3354,26.4324,26.2913,26.3089,1124300.0
2015-02-25 09:30:00,29.75,29.98,29.7,29.72,419800.0,26.2384,26.4412,26.1943,26.2119,419800.0
2015-02-25 10:00:00,29.72,29.81,29.63,29.65,578200.0,26.2119,26.2913,26.1326,26.1502,578200.0
2015-02-25 11:00:00,29.64,29.71,29.56,29.7,556400.0,26.1414,26.2031,26.0708,26.1943,556400.0
2015-02-25 12:00:00,29.7,29.74,29.64,29.7,693500.0,26.1943,26.2296,26.1414,26.1943,693500.0
2015-02-25 13:00:00,29.71,29.84,29.68,29.82,422100.0,26.2031,26.3178,26.1766,26.3001,422100.0
2015-02-25 14:00:00,29.82,29.83,29.65,29.68,409500.0,26.3001,26.3089,26.1502,26.1766,409500.0
2015-02-25 15:00:00,29.68,29.74,29.62,29.72,834400.0,26.1766,26.2296,26.1237,26.2119,834400.0
2015-02-26 09:30:00,29.72,30.03,29.63,29.76,403800.0,26.2119,26.4853,26.1326,26.2472,403800.0
2015-02-26 10:00:00,29.76,29.93,29.74,29.93,505800.0,26.2472,26.3971,26.2296,26.3971,505800.0
2015-02-26 11:00:00,29.92,30.0,29.72,29.73,302400.0,26.3883,26.4589,26.2119,26.2207,302400.0
2015-02-26 12:00:00,29.72,29.79,29.68,29.77,195100.0,26.2119,26.2737,26.1766,26.256,195100.0
2015-02-26 13:00:00,29.77,29.82,29.68,29.77,254800.0,26.256,26.3001,26.1766,26.256,254800.0
2015-02-26 14:00:00,29.77,29.81,29.6,29.68,297400.0,26.256,26.2913,26.1061,26.1766,297400.0
2015-02-26 15:00:00,29.68,29.9,29.58,29.87,1210600.0,26.1766,26.3707,26.0885,26.3442,1210600.0
2015-02-27 09:30:00,29.71,29.88,29.6,29.66,396100.0,26.2031,26.353,26.1061,26.159,396100.0
2015-02-27 10:00:00,29.66,29.75,29.57,29.72,818000.0,26.159,26.2384,26.0796,26.2119,818000.0
2015-02-27 11:00:00,29.73,29.73,29.52,29.53,306700.0,26.2207,26.2207,26.0355,26.0444,306700.0
2015-02-27 12:00:00,29.53,29.56,29.45,29.47,326300.0,26.0444,26.0708,25.9738,25.9914,326300.0
2015-02-27 13:00:00,29.47,29.51,29.39,29.5,402900.0,25.9914,26.0267,25.9209,26.0179,402900.0
2015-02-27 14:00:00,29.5,29.58,29.41,29.46,400100.0,26.0179,26.0885,25.9385,25.9826,400100.0
2015-02-27 15:00:00,29.46,29.48,29.32,29.33,1297200.0,25.9826,26.0003,25.8591,25.868,1297200.0
2015-03-02 09:30:00,29.36,29.61,29.31,29.55,391700.0,25.8944,26.1149,25.8503,26.062,391700.0
2015-03-02 10:00:00,29.55,30.05,29.52,30.05,1177300.0,26.062,26.503,26.0355,26.503,1177300.0
2015-03-02 11:00:00,30.04,30.07,29.78,29.79,723400.0,26.4942,26.5206,26.2648,26.2737,723400.0
2015-03-02 12:00:00,29.79,29.87,29.63,29.69,482600.0,26.2737,26.3442,26.1326,26.1855,482600.0
2015-03-02 13:00:00,29.69,29.93,29.58,29.93,638300.0,26.1855,26.3971,26.0885,26.3971,638300.0
2015-03-02 14:00:00,29.93,29.97,29.84,29.94,547500.0,26.3971,26.4324,26.3178,26.406,547500.0
2015-03-02 15:00:00,29.94,30.23,29.93,30.18,1464800.0,26.406,26.6617,26.3971,26.6176,1464800.0
2015-03-03 09:30:00,30.0,30.2,29.74,29.84,832800.0,26.4589,26.6353,26.2296,26.3178,832800.0
2015-03-03 10:00:00,29.84,29.98,29.79,29.9,625100.0,26.3178,26.4412,26.2737,26.3707,625100.0
2015-03-03 11:00:00,29.9,29.98,29.7,29.8,410600.0,26.3707,26.4412,26.1943,26.2825,410600.0
2015-03-03 12:00:00,29.8,29.87,29.72,29.78,524200.0,26.2825,26.3442,26.2119,26.2648,524200.0
2015-03-03 13:00:00,29.79,29.87,29.74,29.82,509900.0,26.2737,26.3442,26.2296,26.3001,509900.0
2015-03-03 14:00:00,29.83,29.99,29.8,29.91,417100.0,26.3089,26.4501,26.2825,26.3795,417100.0
2015-03-03 15:00:00,29.91,30.0,29.89,29.97,885700.0,26.3795,26.4589,26.3619,26.4324,885700.0
2015-03-04 09:30:00,29.74,29.88,29.58,29.77,746000.0,26.2296,26.353,26.0885,26.256,746000.0
2015-03-04 10:00:00,29.77,29.83,29.65,29.67,795400.0,26.256,26.3089,26.1502,26.1678,795400.0
2015-03-04 11:00:00,29.68,29.94,29.64,29.92,439600.0,26.1766,26.406,26.1414,26.3883,439600.0
2015-03-04 12:00:00,29.91,30.06,29.87,30.04,327900.0,26.3795,26.5118,26.3442,26.4942,327900.0
2015-03-04 13:00:00,30.04,30.06,29.86,29.88,455600.0,26.4942,26.5118,26.3354,26.353,455600.0
2015-03-04 14:00:00,29.88,29.97,29.84,29.96,526900.0,26.353,26.4324,26.3178,26.4236,526900.0
2015-03-04 15:00:00,29.96,29.99,29.85,29.88,1099600.0,26.4236,26.4501,26.3266,26.353,1099600.0
2015-03-05 09:30:00,29.82,29.82,29.58,29.77,615800.0,26.3001,26.3001,26.0885,26.256,615800.0
2015-03-05 10:00:00,29.77,29.92,29.74,29.9,494300.0,26.256,26.3883,26.2296,26.3707,494300.0
2015-03-05 11:00:00,29.91,30.05,29.85,30.05,417600.0,26.3795,26.503,26.3266,26.503,417600.0
2015-03-05 12:00:00,30.05,30.09,29.92,29.93,692800.0,26.503,26.5383,26.3883,26.3971,692800.0
2015-03-05 13:00:00,29.92,30.13,29.91,30.08,607300.0,26.3883,26.5735,26.3795,26.5294,607300.0
2015-03-05 14:00:00,30.09,30.2,30.09,30.2,608200.0,26.5383,26.6353,26.5383,26.6353,608200.0
2015-03-05 15:00:00,30.2,30.25,30.11,30.2,1823900.0,26.6353,26.6794,26.5559,26.6353,1823900.0
2015-03-06 09:30:00,30.63,31.73,30.56,31.63,2733700.0,27.0145,27.9847,26.9528,27.8965,2733700.0
2015-03-06 10:00:00,31.64,31.73,31.36,31.39,2546600.0,27.9053,27.9847,27.6583,27.6848,2546600.0
2015-03-06 11:00:00,31.39,31.53,31.21,31.31,1450600.0,27.6848,27.8083,27.5261,27.6142,1450600.0
2015-03-06 12:00:00,31.3,31.37,31.14,31.26,728300.0,27.6054,27.6672,27.4643,27.5701,728300.0
2015-03-06 13:00:00,31.26,31.28,30.98,31.08,643700.0,27.5701,27.5878,27.3232,27.4114,643700.0
2015-03-06 14:00:00,31.08,31.15,30.94,31.06,1142000.0,27.4114,27.4731,27.2879,27.3938,1142000.0
2015-03-06 15:00:00,31.06,31.21,31.01,31.04,2610600.0,27.3938,27.5261,27.3497,27.3761,2610600.0
2015-03-09 09:30:00,31.0,31.17,30.74,31.09,595100.0,27.3408,27.4908,27.1115,27.4202,595100.0
2015-03-09 10:00:00,31.1,31.13,30.8,30.82,1141900.0,27.429,27.4555,27.1644,27.1821,1141900.0
2015-03-09 11:00:00,30.83,30.95,30.72,30.88,797900.0,27.1909,27.2967,27.0939,27.235,797900.0
2015-03-09 12:00:00,30.88,30.89,30.75,30.86,534600.0,27.235,27.2438,27.1203,27.2174,534600.0
2015-03-09 13:00:00,30.86,30.88,30.73,30.86,641000.0,27.2174,27.235,27.1027,27.2174,641000.0
2015-03-09 14:00:00,30.86,31.0,30.81,30.94,1101400.0,27.2174,27.3408,27.1733,27.2879,1101400.0
2015-03-09 15:00:00,30.94,31.04,30.9,30.99,2205600.0,27.2879,27.3761,27.2526,27.332,2205600.0
2015-03-10 09:30:00,30.54,30.75,30.38,30.58,875900.0,26.9351,27.1203,26.794,26.9704,875900.0
2015-03-10 10:00:00,30.58,30.74,30.4,30.69,910100.0,26.9704,27.1115,26.8117,27.0674,910100.0
2015-03-10 11:00:00,30.68,30.95,30.62,30.62,817000.0,27.0586,27.2967,27.0057,27.0057,817000.0
2015-03-10 12:00:00,30.62,30.69,30.5,30.61,733400.0,27.0057,27.0674,26.8999,26.9969,733400.0
2015-03-10 13:00:00,30.61,30.68,30.53,30.6,412900.0,26.9969,27.0586,26.9263,26.9881,412900.0
2015-03-10 14:00:00,30.61,30.62,30.4,30.42,571300.0,26.9969,27.0057,26.8117,26.8293,571300.0
2015-03-10 15:00:00,30.43,30.52,30.3,30.31,1279900.0,26.8381,26.9175,26.7235,26.7323,1279900.0
2015-03-11 09:30:00,30.37,30.86,30.33,30.65,554700.0,26.7852,27.2174,26.7499,27.0322,554700.0
2015-03-11 10:00:00,30.66,30.91,30.64,30.71,594300.0,27.041,27.2615,27.0233,27.0851,594300.0
2015-03-11 11:00:00,30.72,30.94,30.7,30.94,451600.0,27.0939,27.2879,27.0763,27.2879,451600.0
2015-03-11 12:00:00,30.94,31.0,30.84,30.87,650900.0,27.2879,27.3408,27.1997,27.2262,650900.0
2015-03-11 13:00:00,30.86,30.92,30.55,30.69,768000.0,27.2174,27.2703,26.944,27.0674,768000.0
2015-03-11 14:00:00,30.69,30.86,30.64,30.85,595100.0,27.0674,27.2174,27.0233,27.2085,595100.0
2015-03-11 15:00:00,30.85,30.85,30.6,30.68,1219400.0,27.2085,27.2085,26.9881,27.0586,1219400.0
2015-03-12 09:30:00,30.77,30.99,30.63,30.71,1037000.0,27.138,27.332,27.0145,27.0851,1037000.0
2015-03-12 10:00:00,30.72,30.73,30.37,30.62,1036700.0,27.0939,27.1027,26.7852,27.0057,1036700.0
2015-03-12 11:00:00,30.62,30.81,30.56,30.8,470000.0,27.0057,27.1733,26.9528,27.1644,470000.0
2015-03-12 12:00:00,30.8,30.85,30.69,30.74,340800.0,27.1644,27.2085,27.0674,27.1115,340800.0
2015-03-12 13:00:00,30.73,30.86,30.71,30.73,543400.0,27.1027,27.2174,27.0851,27.1027,543400.0
2015-03-12 14:00:00,30.73,30.98,30.7,30.98,430700.0,27.1027,27.3232,27.0763,27.3232,430700.0
2015-03-12 15:00:00,30.98,31.13,30.97,31.07,1710800.0,27.3232,27.4555,27.3144,27.4026,1710800.0
2015-03-13 09:30:00,30.5,30.7,30.42,30.49,1104300.0,26.8999,27.0763,26.8293,26.891,1104300.0
2015-03-13 10:00:00,30.5,30.74,30.38,30.45,1052300.0,26.8999,27.1115,26.794,26.8558,1052300.0
2015-03-13 11:00:00,30.46,30.51,30.26,30.33,964700.0,26.8646,26.9087,26.6882,26.7499,964700.0
2015-03-13 12:00:00,30.33,30.42,30.25,30.29,881500.0,26.7499,26.8293,26.6794,26.7146,881500.0
2015-03-13 13:00:00,30.29,30.3,30.1,30.24,1082700.0,26.7146,26.7235,26.5471,26.6705,1082700.0
2015-03-13 14:00:00,30.24,30.27,30.11,30.2,899300.0,26.6705,26.697,26.5559,26.6353,899300.0
2015-03-13 15:00:00,30.2,30.37,30.13,30.33,2304500.0,26.6353,26.7852,26.5735,26.7499,2304500.0
2015-03-16 09:30:00,30.6,30.84,30.53,30.6,741600.0,26.9881,27.1997,26.9263,26.9881,741600.0
2015-03-16 10:00:00,30.6,30.69,30.5,30.68,677100.0,26.9881,27.0674,26.8999,27.0586,677100.0
2015-03-16 11:00:00,30.69,30.77,30.63,30.7,754200.0,27.0674,27.138,27.0145,27.0763,754200.0
2015-03-16 12:00:00,30.7,30.77,30.56,30.57,401800.0,27.0763,27.138,26.9528,26.9616,401800.0
2015-03-16 13:00:00,30.57,30.73,30.51,30.67,532000.0,26.9616,27.1027,26.9087,27.0498,532000.0
2015-03-16 14:00:00,30.67,30.76,30.62,30.75,743700.0,27.0498,27.1292,27.0057,27.1203,743700.0
2015-03-16 15:00:00,30.76,30.83,30.75,30.78,1866500.0,27.1292,27.1909,27.1203,27.1468,1866500.0
2015-03-17 09:30:00,30.68,30.93,30.65,30.82,708500.0,27.0586,27.2791,27.0322,27.1821,708500.0
2015-03-17 10:00:00,30.82,31.13,30.76,31.05,941900.0,27.1821,27.4555,27.1292,27.3849,941900.0
2015-03-17 11:00:00,31.05,31.06,30.92,31.02,1131900.0,27.3849,27.3938,27.2703,27.3585,1131900.0
2015-03-17 12:00:00,31.02,31.09,30.93,31.04,666100.0,27.3585,27.4202,27.2791,27.3761,666100.0
2015-03-17 13:00:00,31.04,31.09,30.99,31.06,777400.0,27.3761,27.4202,27.332,27.3938,777400.0
2015-03-17 14:00:00,31.05,31.07,30.89,30.95,536400.0,27.3849,27.4026,27.2438,27.2967,536400.0
2015-03-17 15:00:00,30.96,31.02,30.85,30.9,1801700.0,27.3056,27.3585,27.2085,27.2526,1801700.0
2015-03-18 09:30:00,30.83,31.13,30.78,30.86,666600.0,27.1909,27.4555,27.1468,27.2174,666600.0
2015-03-18 10:00:00,30.87,30.97,30.78,30.86,524000.0,27.2262,27.3144,27.1468,27.2174,524000.0
2015-03-18 11:00:00,30.85,30.86,30.66,30.78,522600.0,27.2085,27.2174,27.041,27.1468,522600.0
2015-03-18 12:00:00,30.78,30.87,30.72,30.78,522200.0,27.1468,27.2262,27.0939,27.1468,522200.0
2015-03-18 13:00:00,30.78,30.9,30.74,30.89,421500.0,27.1468,27.2526,27.1115,27.2438,421500.0
2015-03-18 14:00:00,30.9,31.12,30.25,30.25,4480600.0,27.2526,27.4467,26.6794,26.6794,4480600.0
2015-03-18 15:00:00,30.26,30.28,29.6,29.75,6197500.0,26.6882,26.7058,26.1061,26.2384,6197500.0
2015-03-19 09:30:00,29.73,29.87,29.35,29.57,978900.0,26.2207,26.3442,25.8856,26.0796,978900.0
2015-03-19 10:00:00,29.58,29.64,29.09,29.26,1574000.0,26.0885,26.1414,25.6563,25.8062,1574000.0
2015-03-19 11:00:00,29.25,29.37,28.93,29.05,1694100.0,25.7974,25.9032,25.5152,25.621,1694100.0
2015-03-19 12:00:00,29.04,29.32,28.96,29.24,1858800.0,25.6122,25.8591,25.5416,25.7886,1858800.0
2015-03-19 13:00:00,29.24,29.41,29.19,29.35,1436800.0,25.7886,25.9385,25.7445,25.8856,1436800.0
2015-03-19 14:00:00,29.35,29.41,29.26,29.34,1300500.0,25.8856,25.9385,25.8062,25.8768,1300500.0
2015-03-19 15:00:00,29.35,29.45,29.32,29.42,2273800.0,25.8856,25.9738,25.8591,25.9473,2273800.0
2015-03-20 09:30:00,29.5,29.73,29.44,29.66,1683300.0,26.0179,26.2207,25.965,26.159,1683300.0
2015-03-20 10:00:00,29.66,29.94,29.63,29.87,1031300.0,26.159,26.406,26.1326,26.3442,1031300.0
2015-03-20 11:00:00,29.87,29.99,29.86,29.89,417100.0,26.3442,26.4501,26.3354,26.3619,417100.0
2015-03-20 12:00:00,29.89,30.07,29.88,30.07,558600.0,26.3619,26.5206,26.353,26.5206,558600.0
2015-03-20 13:00:00,30.07,30.2,30.01,30.03,919000.0,26.5206,26.6353,26.4677,26.4853,919000.0
2015-03-20 14:00:00,30.02,30.11,29.99,30.07,1105600.0,26.4765,26.5559,26.4501,26.5206,1105600.0
2015-03-20 15:00:00,30.08,30.13,29.92,30.02,2616700.0,26.5294,26.5735,26.3883,26.4765,2616700.0
2015-03-23 09:30:00,30.05,30.25,29.92,29.98,603900.0,26.503,26.6794,26.3883,26.4412,603900.0
2015-03-23 10:00:00,29.98,30.1,29.94,29.99,523600.0,26.4412,26.5471,26.406,26.4501,523600.0
2015-03-23 11:00:00,30.0,30.05,29.94,30.02,462200.0,26.4589,26.503,26.406,26.4765,462200.0
2015-03-23 12:00:00,30.02,30.06,29.98,30.02,392800.0,26.4765,26.5118,26.4412,26.4765,392800.0
2015-03-23 13:00:00,30.03,30.08,29.98,30.07,469400.0,26.4853,26.5294,26.4412,26.5206,469400.0
2015-03-23 14:00:00,30.06,30.12,30.02,30.06,341200.0,26.5118,26.5647,26.4765,26.5118,341200.0
2015-03-23 15:00:00,30.06,30.08,29.9,29.9,1165900.0,26.5118,26.5294,26.3707,26.3707,1165900.0
2015-03-24 09:30:00,29.81,29.91,29.7,29.75,385000.0,26.2913,26.3795,26.1943,26.2384,385000.0
2015-03-24 10:00:00,29.76,29.87,29.75,29.83,840700.0,26.2472,26.3442,26.2384,26.3089,840700.0
2015-03-24 11:00:00,29.83,29.98,29.8,29.92,357200.0,26.3089,26.4412,26.2825,26.3883,357200.0
2015-03-24 12:00:00,29.93,29.95,29.8,29.89,275900.0,26.3971,26.4148,26.2825,26.3619,275900.0
2015-03-24 13:00:00,29.89,29.94,29.77,29.84,515900.0,26.3619,26.406,26.256,26.3178,515900.0
2015-03-24 14:00:00,29.84,29.87,29.75,29.85,485000.0,26.3178,26.3442,26.2384,26.3266,485000.0
2015-03-24 15:00:00,29.85,29.89,29.78,29.8,1468200.0,26.3266,26.3619,26.2648,26.2825,1468200.0
2015-03-25 09:30:00,29.8,29.8,29.48,29.56,572800.0,26.2825,26.2825,26.0003,26.0708,572800.0
2015-03-25 10:00:00,29.55,29.61,29.49,29.56,600500.0,26.062,26.1149,26.0091,26.0708,600500.0
2015-03-25 11:00:00,29.56,29.6,29.33,29.39,676500.0,26.0708,26.1061,25.868,25.9209,676500.0
2015-03-25 12:00:00,29.38,29.4,29.24,29.32,468300.0,25.9121,25.9297,25.7886,25.8591,468300.0
2015-03-25 13:00:00,29.32,29.46,29.24,29.42,461700.0,25.8591,25.9826,25.7886,25.9473,461700.0
2015-03-25 14:00:00,29.42,29.43,29.3,29.35,457900.0,25.9473,25.9562,25.8415,25.8856,457900.0
2015-03-25 15:00:00,29.35,29.36,29.21,29.21,1533500.0,25.8856,25.8944,25.7621,25.7621,1533500.0
2015-03-26 09:30:00,29.47,29.61,29.03,29.42,1229500.0,25.9914,26.1149,25.6034,25.9473,1229500.0
2015-03-26 10:00:00,29.41,29.72,29.28,29.72,1107600.0,25.9385,26.2119,25.8239,26.2119,1107600.0
2015-03-26 11:00:00,29.72,29.86,29.58,29.86,729200.0,26.2119,26.3354,26.0885,26.3354,729200.0
2015-03-26 12:00:00,29.85,29.93,29.76,29.9,587900.0,26.3266,26.3971,26.2472,26.3707,587900.0
2015-03-26 13:00:00,29.9,30.07,29.81,30.05,610900.0,26.3707,26.5206,26.2913,26.503,610900.0
2015-03-26 14:00:00,30.05,30.06,29.79,29.8,996600.0,26.503,26.5118,26.2737,26.2825,996600.0
2015-03-26 15:00:00,29.79,29.89,29.73,29.77,1392500.0,26.2737,26.3619,26.2207,26.256,1392500.0
2015-03-27 09:30:00,29.81,29.89,29.51,29.87,691500.0,26.2913,26.3619,26.0267,26.3442,691500.0
2015-03-27 10:00:00,29.87,29.99,29.63,29.99,800400.0,26.3442,26.4501,26.1326,26.4501,800400.0
2015-03-27 11:00:00,29.99,30.11,29.91,30.04,617200.0,26.4501,26.5559,26.3795,26.4942,617200.0
2015-03-27 12:00:00,30.05,30.06,29.88,29.98,378500.0,26.503,26.5118,26.353,26.4412,378500.0
2015-03-27 13:00:00,29.98,30.03,29.86,30.0,720900.0,26.4412,26.4853,26.3354,26.4589,720900.0
2015-03-27 14:00:00,30.01,30.15,29.99,30.13,941300.0,26.4677,26.5912,26.4501,26.5735,941300.0
2015-03-27 15:00:00,30.13,30.24,30.06,30.22,2110800.0,26.5735,26.6705,26.5118,26.6529,2110800.0
2015-03-30 09:30:00,30.32,30.62,30.32,30.51,427500.0,26.7411,27.0057,26.7411,26.9087,427500.0
2015-03-30 10:00:00,30.5,30.53,30.29,30.35,467800.0,26.8999,26.9263,26.7146,26.7676,467800.0
2015-03-30 11:00:00,30.36,30.44,30.33,30.41,425500.0,26.7764,26.8469,26.7499,26.8205,425500.0
2015-03-30 12:00:00,30.4,30.45,30.36,30.38,405600.0,26.8117,26.8558,26.7764,26.794,405600.0
2015-03-30 13:00:00,30.39,30.5,30.38,30.45,389000.0,26.8028,26.8999,26.794,26.8558,389000.0
2015-03-30 14:00:00,30.44,30.56,30.44,30.5,391300.0,26.8469,26.9528,26.8469,26.8999,391300.0
2015-03-30 15:00:00,30.5,30.51,30.35,30.36,955900.0,26.8999,26.9087,26.7676,26.7764,955900.0
2015-03-31 09:30:00,30.12,30.43,30.08,30.42,349600.0,26.5647,26.8381,26.5294,26.8293,349600.0
2015-03-31 10:00:00,30.42,30.49,30.31,30.39,557200.0,26.8293,26.891,26.7323,26.8028,557200.0
2015-03-31 11:00:00,30.38,30.56,30.35,30.36,545400.0,26.794,26.9528,26.7676,26.7764,545400.0
2015-03-31 12:00:00,30.36,30.43,30.28,30.41,313700.0,26.7764,26.8381,26.7058,26.8205,313700.0
2015-03-31 13:00:00,30.4,30.59,30.4,30.5,407800.0,26.8117,26.9792,26.8117,26.8999,407800.0
2015-03-31 14:00:00,30.5,30.53,30.36,30.46,392400.0,26.8999,26.9263,26.7764,26.8646,392400.0
2015-03-31 15:00:00,30.46,30.51,30.25,30.43,1631200.0,26.8646,26.9087,26.6794,26.8381,1631200.0
2015-04-01 09:30:00,30.36,30.44,29.86,29.9,660300.0,26.7764,26.8469,26.3354,26.3707,660300.0
2015-04-01 10:00:00,29.9,30.19,29.88,30.09,1057100.0,26.3707,26.6264,26.353,26.5383,1057100.0
2015-04-01 11:00:00,30.1,30.11,29.97,29.98,644400.0,26.5471,26.5559,26.4324,26.4412,644400.0
2015-04-01 12:00:00,29.98,29.99,29.79,29.84,795000.0,26.4412,26.4501,26.2737,26.3178,795000.0
2015-04-01 13:00:00,29.84,29.85,29.71,29.84,1096800.0,26.3178,26.3266,26.2031,26.3178,1096800.0
2015-04-01 14:00:00,29.84,29.85,29.72,29.8,1019400.0,26.3178,26.3266,26.2119,26.2825,1019400.0
2015-04-01 15:00:00,29.8,30.0,29.76,29.94,1719000.0,26.2825,26.4589,26.2472,26.406,1719000.0
2015-04-02 09:30:00,29.95,30.07,29.76,30.04,425600.0,26.4148,26.5206,26.2472,26.4942,425600.0
2015-04-02 10:00:00,30.05,30.09,29.86,29.86,721700.0,26.503,26.5383,26.3354,26.3354,721700.0
2015-04-02 11:00:00,29.86,29.91,29.67,29.73,718600.0,26.3354,26.3795,26.1678,26.2207,718600.0
2015-04-02 12:00:00,29.72,29.9,29.66,29.9,230200.0,26.2119,26.3707,26.159,26.3707,230200.0
2015-04-02 13:00:00,29.9,29.97,29.85,29.86,444600.0,26.3707,26.4324,26.3266,26.3354,444600.0
2015-04-02 14:00:00,29.86,29.89,29.79,29.81,864000.0,26.3354,26.3619,26.2737,26.2913,864000.0
2015-04-02 15:00:00,29.81,30.06,29.79,30.0,2266400.0,26.2913,26.5118,26.2737,26.4589,2266400.0
2015-04-06 09:30:00,29.55,29.55,29.12,29.35,1170800.0,26.062,26.062,25.6827,25.8856,1170800.0
2015-04-06 10:00:00,29.35,29.6,29.33,29.57,981400.0,25.8856,26.1061,25.868,26.0796,981400.0
2015-04-06 11:00:00,29.57,29.83,29.57,29.8,634700.0,26.0796,26.3089,26.0796,26.2825,634700.0
2015-04-06 12:00:00,29.79,29.98,29.79,29.96,606600.0,26.2737,26.4412,26.2737,26.4236,606600.0
2015-04-06 13:00:00,29.97,30.08,29.95,30.03,559300.0,26.4324,26.5294,26.4148,26.4853,559300.0
2015-04-06 14:00:00,30.03,30.07,29.93,30.04,457000.0,26.4853,26.5206,26.3971,26.4942,457000.0
2015-04-06 15:00:00,30.03,30.04,29.9,29.97,1633900.0,26.4853,26.4942,26.3707,26.4324,1633900.0
2015-04-07 09:30:00,29.91,30.07,29.84,29.94,247100.0,26.3795,26.5206,26.3178,26.406,247100.0
2015-04-07 10:00:00,29.95,30.0,29.79,29.93,610600.0,26.4148,26.4589,26.2737,26.3971,610600.0
2015-04-07 11:00:00,29.93,30.1,29.88,30.03,428100.0,26.3971,26.5471,26.353,26.4853,428100.0
2015-04-07 12:00:00,30.03,30.06,29.93,29.98,257700.0,26.4853,26.5118,26.3971,26.4412,257700.0
2015-04-07 13:00:00,29.98,29.99,29.93,29.96,227700.0,26.4412,26.4501,26.3971,26.4236,227700.0
2015-04-07 14:00:00,29.96,30.05,29.95,29.99,269200.0,26.4236,26.503,26.4148,26.4501,269200.0
2015-04-07 15:00:00,29.99,30.01,29.75,29.76,1030200.0,26.4501,26.4677,26.2384,26.2472,1030200.0
2015-04-08 09:30:00,29.76,29.87,29.68,29.81,288900.0,26.2472,26.3442,26.1766,26.2913,288900.0
2015-04-08 10:00:00,29.8,29.87,29.69,29.84,480200.0,26.2825,26.3442,26.1855,26.3178,480200.0
2015-04-08 11:00:00,29.84,30.01,29.81,29.92,386200.0,26.3178,26.4677,26.2913,26.3883,386200.0
2015-04-08 12:00:00,29.92,30.01,29.91,30.0,261100.0,26.3883,26.4677,26.3795,26.4589,261100.0
2015-04-08 13:00:00,30.0,30.0,29.91,29.97,276100.0,26.4589,26.4589,26.3795,26.4324,276100.0
2015-04-08 14:00:00,29.97,30.18,29.95,30.01,1064700.0,26.4324,26.6176,26.4148,26.4677,1064700.0
2015-04-08 15:00:00,30.01,30.19,29.99,30.19,1478700.0,26.4677,26.6264,26.4501,26.6264,1478700.0
2015-04-09 09:30:00,30.14,30.23,30.02,30.07,408800.0,26.5824,26.6617,26.4765,26.5206,408800.0
2015-04-09 10:00:00,30.07,30.2,30.06,30.11,386200.0,26.5206,26.6353,26.5118,26.5559,386200.0
2015-04-09 11:00:00,30.11,30.23,30.08,30.22,339900.0,26.5559,26.6617,26.5294,26.6529,339900.0
2015-04-09 12:00:00,30.23,30.43,30.2,30.42,414500.0,26.6617,26.8381,26.6353,26.8293,414500.0
2015-04-09 13:00:00,30.42,30.55,30.37,30.47,762200.0,26.8293,26.944,26.7852,26.8734,762200.0
2015-04-09 14:00:00,30.47,30.54,30.46,30.52,443700.0,26.8734,26.9351,26.8646,26.9175,443700.0
2015-04-09 15:00:00,30.52,30.68,30.51,30.59,1208100.0,26.9175,27.0586,26.9087,26.9792,1208100.0
2015-04-10 09:30:00,30.57,30.74,30.52,30.7,666000.0,26.9616,27.1115,26.9175,27.0763,666000.0
2015-04-10 10:00:00,30.69,30.7,30.58,30.65,1243400.0,27.0674,27.0763,26.9704,27.0322,1243400.0
2015-04-10 11:00:00,30.64,30.67,30.59,30.59,685800.0,27.0233,27.0498,26.9792,26.9792,685800.0
2015-04-10 12:00:00,30.6,30.66,30.53,30.65,576200.0,26.9881,27.041,26.9263,27.0322,576200.0
2015-04-10 13:00:00,30.65,30.68,30.61,30.63,457900.0,27.0322,27.0586,26.9969,27.0145,457900.0
2015-04-10 14:00:00,30.63,30.73,30.58,30.71,530400.0,27.0145,27.1027,26.9704,27.0851,530400.0
2015-04-10 15:00:00,30.71,30.73,30.66,30.72,1213900.0,27.0851,27.1027,27.041,27.0939,1213900.0
2015-04-13 09:30:00,30.65,30.81,30.59,30.78,283400.0,27.0322,27.1733,26.9792,27.1468,283400.0
2015-04-13 10:00:00,30.78,31.0,30.77,30.96,1166900.0,27.1468,27.3408,27.138,27.3056,1166900.0
2015-04-13 11:00:00,30.96,30.96,30.85,30.88,427800.0,27.3056,27.3056,27.2085,27.235,427800.0
2015-04-13 12:00:00,30.88,30.99,30.85,30.96,376800.0,27.235,27.332,27.2085,27.3056,376800.0
2015-04-13 13:00:00,30.96,30.97,30.87,30.93,588200.0,27.3056,27.3144,27.2262,27.2791,588200.0
2015-04-13 14:00:00,30.94,30.94,30.85,30.9,893100.0,27.2879,27.2879,27.2085,27.2526,893100.0
2015-04-13 15:00:00,30.9,30.97,30.85,30.93,1650500.0,27.2526,27.3144,27.2085,27.2791,1650500.0
2015-04-14 09:30:00,30.71,30.74,30.36,30.36,776400.0,27.0851,27.1115,26.7764,26.7764,776400.0
2015-04-14 10:00:00,30.36,30.38,30.12,30.24,1072200.0,26.7764,26.794,26.5647,26.6705,1072200.0
2015-04-14 11:00:00,30.23,30.39,30.22,30.3,521700.0,26.6617,26.8028,26.6529,26.7235,521700.0
2015-04-14 12:00:00,30.3,30.33,30.23,30.23,478400.0,26.7235,26.7499,26.6617,26.6617,478400.0
2015-04-14 13:00:00,30.24,30.33,30.23,30.32,615600.0,26.6705,26.7499,26.6617,26.7411,615600.0
2015-04-14 14:00:00,30.31,30.32,30.24,30.31,517800.0,26.7323,26.7411,26.6705,26.7323,517800.0
2015-04-14 15:00:00,30.31,30.51,30.3,30.45,2057700.0,26.7323,26.9087,26.7235,26.8558,2057700.0
2015-04-15 09:30:00,30.14,30.25,29.9,30.0,936400.0,26.5824,26.6794,26.3707,26.4589,936400.0
2015-04-15 10:00:00,30.01,30.11,29.98,30.08,985100.0,26.4677,26.5559,26.4412,26.5294,985100.0
2015-04-15 11:00:00,30.09,30.47,30.08,30.4,1421800.0,26.5383,26.8734,26.5294,26.8117,1421800.0
2015-04-15 12:00:00,30.4,30.83,30.4,30.8,1032300.0,26.8117,27.1909,26.8117,27.1644,1032300.0
2015-04-15 13:00:00,30.8,30.95,30.74,30.85,732400.0,27.1644,27.2967,27.1115,27.2085,732400.0
2015-04-15 14:00:00,30.85,30.86,30.72,30.77,733900.0,27.2085,27.2174,27.0939,27.138,733900.0
2015-04-15 15:00:00,30.77,30.8,30.49,30.53,2470200.0,27.138,27.1644,26.891,26.9263,2470200.0
2015-04-16 09:30:00,30.39,30.57,30.28,30.31,682600.0,26.8028,26.9616,26.7058,26.7323,682600.0
2015-04-16 10:00:00,30.32,30.51,30.26,30.46,715600.0,26.7411,26.9087,26.6882,26.8646,715600.0
2015-04-16 11:00:00,30.46,30.51,30.42,30.49,300600.0,26.8646,26.9087,26.8293,26.891,300600.0
2015-04-16 12:00:00,30.49,30.54,30.42,30.45,446600.0,26.891,26.9351,26.8293,26.8558,446600.0
2015-04-16 13:00:00,30.45,30.57,30.41,30.55,290500.0,26.8558,26.9616,26.8205,26.944,290500.0
2015-04-16 14:00:00,30.55,30.63,30.5,30.6,338100.0,26.944,27.0145,26.8999,26.9881,338100.0
2015-04-16 15:00:00,30.6,30.61,30.47,30.52,1446100.0,26.9881,26.9969,26.8734,26.9175,1446100.0
2015-04-17 09:30:00,30.26,30.35,30.06,30.14,999400.0,26.6882,26.7676,26.5118,26.5824,999400.0
2015-04-17 10:00:00,30.13,30.23,30.0,30.06,733300.0,26.5735,26.6617,26.4589,26.5118,733300.0
2015-04-17 11:00:00,30.06,30.2,30.04,30.06,492800.0,26.5118,26.6353,26.4942,26.5118,492800.0
2015-04-17 12:00:00,30.06,30.23,30.06,30.16,592500.0,26.5118,26.6617,26.5118,26.6,592500.0
2015-04-17 13:00:00,30.16,30.19,30.11,30.13,495400.0,26.6,26.6264,26.5559,26.5735,495400.0
2015-04-17 14:00:00,30.13,30.17,30.08,30.11,689300.0,26.5735,26.6088,26.5294,26.5559,689300.0
2015-04-17 15:00:00,30.1,30.26,30.07,30.24,1050100.0,26.5471,26.6882,26.5206,26.6705,1050100.0
2015-04-20 09:30:00,30.38,30.5,30.28,30.35,389900.0,26.794,26.8999,26.7058,26.7676,389900.0
2015-04-20 10:00:00,30.35,30.38,30.22,30.33,1041100.0,26.7676,26.794,26.6529,26.7499,1041100.0
2015-04-20 11:00:00,30.34,30.39,30.18,30.22,486900.0,26.7587,26.8028,26.6176,26.6529,486900.0
2015-04-20 12:00:00,30.22,30.28,30.21,30.24,381800.0,26.6529,26.7058,26.6441,26.6705,381800.0
2015-04-20 13:00:00,30.25,30.26,30.19,30.22,510500.0,26.6794,26.6882,26.6264,26.6529,510500.0
2015-04-20 14:00:00,30.22,30.25,30.14,30.16,571000.0,26.6529,26.6794,26.5824,26.6,571000.0
2015-04-20 15:00:00,30.15,30.18,30.08,30.12,1107300.0,26.5912,26.6176,26.5294,26.5647,1107300.0
2015-04-21 09:30:00,30.12,30.19,29.81,30.06,737600.0,26.5647,26.6264,26.2913,26.5118,737600.0
2015-04-21 10:00:00,30.06,30.27,30.06,30.23,869500.0,26.5118,26.697,26.5118,26.6617,869500.0
2015-04-21 11:00:00,30.24,30.35,30.08,30.2,619700.0,26.6705,26.7676,26.5294,26.6353,619700.0
2015-04-21 12:00:00,30.2,30.28,30.17,30.21,431900.0,26.6353,26.7058,26.6088,26.6441,431900.0
2015-04-21 13:00:00,30.21,30.3,30.2,30.28,835800.0,26.6441,26.7235,26.6353,26.7058,835800.0
2015-04-21 14:00:00,30.29,30.33,30.23,30.24,1284100.0,26.7146,26.7499,26.6617,26.6705,1284100.0
2015-04-21 15:00:00,30.24,30.27,30.15,30.17,1678800.0,26.6705,26.697,26.5912,26.6088,1678800.0
2015-04-22 09:30:00,30.19,30.25,29.98,30.02,990500.0,26.6264,26.6794,26.4412,26.4765,990500.0
2015-04-22 10:00:00,30.02,30.49,30.02,30.48,1048800.0,26.4765,26.891,26.4765,26.8822,1048800.0
2015-04-22 11:00:00,30.48,30.58,30.43,30.49,952100.0,26.8822,26.9704,26.8381,26.891,952100.0
2015-04-22 12:00:00,30.49,30.59,30.39,30.56,519200.0,26.891,26.9792,26.8028,26.9528,519200.0
2015-04-22 13:00:00,30.56,30.62,30.54,30.62,407400.0,26.9528,27.0057,26.9351,27.0057,407400.0
2015-04-22 14:00:00,30.61,30.65,30.54,30.54,443700.0,26.9969,27.0322,26.9351,26.9351,443700.0
2015-04-22 15:00:00,30.54,30.63,30.46,30.47,1732400.0,26.9351,27.0145,26.8646,26.8734,1732400.0
2015-04-23 09:30:00,30.59,30.65,30.28,30.45,621900.0,26.9792,27.0322,26.7058,26.8558,621900.0
2015-04-23 10:00:00,30.46,30.52,30.29,30.4,899200.0,26.8646,26.9175,26.7146,26.8117,899200.0
2015-04-23 11:00:00,30.4,30.58,30.35,30.55,758000.0,26.8117,26.9704,26.7676,26.944,758000.0
2015-04-23 12:00:00,30.55,30.72,30.53,30.67,1093300.0,26.944,27.0939,26.9263,27.0498,1093300.0
2015-04-23 13:00:00,30.67,30.7,30.57,30.65,493300.0,27.0498,27.0763,26.9616,27.0322,493300.0
2015-04-23 14:00:00,30.65,30.71,30.59,30.62,597700.0,27.0322,27.0851,26.9792,27.0057,597700.0
2015-04-23 15:00:00,30.62,30.63,30.48,30.5,1545700.0,27.0057,27.0145,26.8822,26.8999,1545700.0
2015-04-24 09:30:00,30.49,30.49,30.12,30.13,655600.0,26.891,26.891,26.5647,26.5735,655600.0
2015-04-24 10:00:00,30.14,30.25,30.07,30.16,1098900.0,26.5824,26.6794,26.5206,26.6,1098900.0
2015-04-24 11:00:00,30.16,30.26,30.15,30.2,535700.0,26.6,26.6882,26.5912,26.6353,535700.0
2015-04-24 12:00:00,30.19,30.32,30.18,30.31,390800.0,26.6264,26.7411,26.6176,26.7323,390800.0
2015-04-24 13:00:00,30.3,30.32,30.22,30.25,487800.0,26.7235,26.7411,26.6529,26.6794,487800.0
2015-04-24 14:00:00,30.25,30.25,30.11,30.11,581300.0,26.6794,26.6794,26.5559,26.5559,581300.0
2015-04-24 15:00:00,30.12,30.14,30.04,30.14,1334500.0,26.5647,26.5824,26.4942,26.5824,1334500.0
2015-04-27 09:30:00,30.24,30.48,30.16,30.47,514900.0,26.6705,26.8822,26.6,26.8734,514900.0
2015-04-27 10:00:00,30.48,30.59,30.47,30.51,697000.0,26.8822,26.9792,26.8734,26.9087,697000.0
2015-04-27 11:00:00,30.52,30.56,30.44,30.46,686100.0,26.9175,26.9528,26.8469,26.8646,686100.0
2015-04-27 12:00:00,30.46,30.47,30.25,30.28,579000.0,26.8646,26.8734,26.6794,26.7058,579000.0
2015-04-27 13:00:00,30.29,30.34,30.21,30.26,475700.0,26.7146,26.7587,26.6441,26.6882,475700.0
2015-04-27 14:00:00,30.26,30.37,30.23,30.37,648300.0,26.6882,26.7852,26.6617,26.7852,648300.0
2015-04-27 15:00:00,30.37,30.38,30.06,30.09,1588300.0,26.7852,26.794,26.5118,26.5383,1588300.0
2015-04-28 09:30:00,30.12,30.43,30.07,30.26,427000.0,26.5647,26.8381,26.5206,26.6882,427000.0
2015-04-28 10:00:00,30.26,30.32,30.07,30.2,838400.0,26.6882,26.7411,26.5206,26.6353,838400.0
2015-04-28 11:00:00,30.2,30.47,30.2,30.3,569600.0,26.6353,26.8734,26.6353,26.7235,569600.0
2015-04-28 12:00:00,30.3,30.43,30.22,30.41,578000.0,26.7235,26.8381,26.6529,26.8205,578000.0
2015-04-28 13:00:00,30.4,30.5,30.35,30.49,463900.0,26.8117,26.8999,26.7676,26.891,463900.0
2015-04-28 14:00:00,30.49,30.49,30.34,30.46,540700.0,26.891,26.891,26.7587,26.8646,540700.0
2015-04-28 15:00:00,30.45,30.52,30.44,30.5,1228100.0,26.8558,26.9175,26.8469,26.8999,1228100.0
2015-04-29 09:30:00,30.47,31.13,30.29,30.76,1281900.0,26.8734,27.4555,26.7146,27.1292,1281900.0
2015-04-29 10:00:00,30.76,30.81,30.55,30.62,1270300.0,27.1292,27.1733,26.944,27.0057,1270300.0
2015-04-29 11:00:00,30.62,30.74,30.6,30.7,568700.0,27.0057,27.1115,26.9881,27.0763,568700.0
2015-04-29 12:00:00,30.7,30.71,30.57,30.65,519600.0,27.0763,27.0851,26.9616,27.0322,519600.0
2015-04-29 13:00:00,30.66,30.72,30.6,30.69,600500.0,27.041,27.0939,26.9881,27.0674,600500.0
2015-04-29 14:00:00,30.69,30.91,30.6,30.87,844400.0,27.0674,27.2615,26.9881,27.2262,844400.0
2015-04-29 15:00:00,30.87,30.91,30.76,30.82,1045000.0,27.2262,27.2615,27.1292,27.1821,1045000.0
2015-04-30 09:30:00,30.78,31.1,30.72,30.73,805000.0,27.1468,27.429,27.0939,27.1027,805000.0
2015-04-30 10:00:00,30.71,30.77,30.55,30.59,750200.0,27.0851,27.138,26.944,26.9792,750200.0
2015-04-30 11:00:00,30.59,30.89,30.59,30.79,872100.0,26.9792,27.2438,26.9792,27.1556,872100.0
2015-04-30 12:00:00,30.79,30.89,30.77,30.86,566600.0,27.1556,27.2438,27.138,27.2174,566600.0
2015-04-30 13:00:00,30.85,30.92,30.81,30.82,414100.0,27.2085,27.2703,27.1733,27.1821,414100.0
2015-04-30 14:00:00,30.82,30.86,30.55,30.6,1039300.0,27.1821,27.2174,26.944,26.9881,1039300.0
2015-04-30 15:00:00,30.6,30.61,30.4,30.48,1481300.0,26.9881,26.9969,26.8117,26.8822,1481300.0
2015-05-01 09:30:00,30.67,30.83,30.62,30.76,582000.0,27.0498,27.1909,27.0057,27.1292,582000.0
2015-05-01 10:00:00,30.76,30.93,30.71,30.83,621600.0,27.1292,27.2791,27.0851,27.1909,621600.0
2015-05-01 11:00:00,30.83,30.87,30.69,30.78,622100.0,27.1909,27.2262,27.0674,27.1468,622100.0
2015-05-01 12:00:00,30.78,30.88,30.68,30.83,439600.0,27.1468,27.235,27.0586,27.1909,439600.0
2015-05-01 13:00:00,30.83,30.84,30.71,30.79,275500.0,27.1909,27.1997,27.0851,27.1556,275500.0
2015-05-01 14:00:00,30.79,30.8,30.65,30.68,303600.0,27.1556,27.1644,27.0322,27.0586,303600.0
2015-05-01 15:00:00,30.68,30.73,30.63,30.71,835000.0,27.0586,27.1027,27.0145,27.0851,835000.0
2015-05-04 09:30:00,30.75,30.79,30.6,30.73,260400.0,27.1203,27.1556,26.9881,27.1027,260400.0
2015-05-04 10:00:00,30.72,30.79,30.62,30.78,505500.0,27.0939,27.1556,27.0057,27.1468,505500.0
2015-05-04 11:00:00,30.78,30.94,30.75,30.91,510700.0,27.1468,27.2879,27.1203,27.2615,510700.0
2015-05-04 12:00:00,30.91,31.06,30.9,31.06,925500.0,27.2615,27.3938,27.2526,27.3938,925500.0
2015-05-04 13:00:00,31.06,31.16,30.98,31.16,716400.0,27.3938,27.482,27.3232,27.482,716400.0
2015-05-04 14:00:00,31.16,31.42,31.14,31.42,1355800.0,27.482,27.7113,27.4643,27.7113,1355800.0
2015-05-04 15:00:00,31.42,31.55,31.35,31.36,2870600.0,27.7113,27.8259,27.6495,27.6583,2870600.0
2015-05-05 09:30:00,31.25,31.65,31.22,31.63,766100.0,27.5613,27.9141,27.5349,27.8965,766100.0
2015-05-05 10:00:00,31.64,31.85,31.61,31.83,1777300.0,27.9053,28.0905,27.8788,28.0729,1777300.0
2015-05-05 11:00:00,31.83,31.84,31.52,31.57,1117100.0,28.0729,28.0817,27.7995,27.8436,1117100.0
2015-05-05 12:00:00,31.57,31.77,31.55,31.63,740000.0,27.8436,28.02,27.8259,27.8965,740000.0
2015-05-05 13:00:00,31.63,31.65,31.33,31.37,568700.0,27.8965,27.9141,27.6319,27.6672,568700.0
2015-05-05 14:00:00,31.37,31.4,31.2,31.24,622200.0,27.6672,27.6936,27.5172,27.5525,622200.0
2015-05-05 15:00:00,31.24,31.29,31.19,31.26,1524700.0,27.5525,27.5966,27.5084,27.5701,1524700.0
2015-05-06 09:30:00,31.69,31.69,31.1,31.19,1026500.0,28.0035,28.0035,27.4821,27.5616,1026500.0
2015-05-06 10:00:00,31.18,31.41,31.08,31.33,1095000.0,27.5528,27.756,27.4644,27.6853,1095000.0
2015-05-06 11:00:00,31.33,31.39,31.16,31.2,790100.0,27.6853,27.7384,27.5351,27.5705,790100.0
2015-05-06 12:00:00,31.2,31.21,31.06,31.13,793200.0,27.5705,27.5793,27.4467,27.5086,793200.0
2015-05-06 13:00:00,31.12,31.13,30.96,31.01,814200.0,27.4998,27.5086,27.3584,27.4026,814200.0
2015-05-06 14:00:00,31.01,31.03,30.8,30.91,1044400.0,27.4026,27.4202,27.217,27.3142,1044400.0
2015-05-06 15:00:00,30.91,31.03,30.83,31.03,1734900.0,27.3142,27.4202,27.2435,27.4202,1734900.0
2015-05-07 09:30:00,30.99,31.12,30.82,31.0,468700.0,27.3849,27.4998,27.2347,27.3937,468700.0
2015-05-07 10:00:00,31.0,31.16,30.93,31.06,1565600.0,27.3937,27.5351,27.3319,27.4467,1565600.0
2015-05-07 11:00:00,31.06,31.19,31.01,31.13,966900.0,27.4467,27.5616,27.4026,27.5086,966900.0
2015-05-07 12:00:00,31.13,31.26,31.1,31.17,618700.0,27.5086,27.6235,27.4821,27.5439,618700.0
2015-05-07 13:00:00,31.17,31.27,31.12,31.23,745800.0,27.5439,27.6323,27.4998,27.597,745800.0
2015-05-07 14:00:00,31.23,31.33,31.18,31.19,712700.0,27.597,27.6853,27.5528,27.5616,712700.0
2015-05-07 15:00:00,31.2,31.21,31.1,31.18,1474500.0,27.5705,27.5793,27.4821,27.5528,1474500.0
2015-05-08 09:30:00,31.31,31.38,31.01,31.36,777700.0,27.6677,27.7295,27.4026,27.7118,777700.0
2015-05-08 10:00:00,31.34,31.39,31.08,31.09,1112700.0,27.6942,27.7384,27.4644,27.4733,1112700.0
2015-05-08 11:00:00,31.09,31.19,31.04,31.19,686300.0,27.4733,27.5616,27.4291,27.5616,686300.0
2015-05-08 12:00:00,31.19,31.24,31.15,31.22,536100.0,27.5616,27.6058,27.5263,27.5881,536100.0
2015-05-08 13:00:00,31.22,31.32,31.21,31.21,536600.0,27.5881,27.6765,27.5793,27.5793,536600.0
2015-05-08 14:00:00,31.21,31.23,31.12,31.22,571900.0,27.5793,27.597,27.4998,27.5881,571900.0
2015-05-08 15:00:00,31.22,31.29,31.19,31.27,1024100.0,27.5881,27.65,27.5616,27.6323,1024100.0
2015-05-11 09:30:00,31.31,31.74,31.23,31.6,665100.0,27.6677,28.0476,27.597,27.9239,665100.0
2015-05-11 10:00:00,31.6,31.73,31.51,31.73,937100.0,27.9239,28.0388,27.8444,28.0388,937100.0
2015-05-11 11:00:00,31.73,32.09,31.71,32.02,1383400.0,28.0388,28.3569,28.0211,28.2951,1383400.0
2015-05-11 12:00:00,32.03,32.06,31.94,32.0,944100.0,28.3039,28.3304,28.2244,28.2774,944100.0
2015-05-11 13:00:00,32.0,32.07,31.91,31.96,946000.0,28.2774,28.3392,28.1979,28.242,946000.0
2015-05-11 14:00:00,31.95,32.08,31.93,32.02,1334000.0,28.2332,28.3481,28.2155,28.2951,1334000.0
2015-05-11 15:00:00,32.02,32.18,31.98,32.04,3491500.0,28.2951,28.4365,28.2597,28.3127,3491500.0
2015-05-12 09:30:00,31.89,32.01,31.53,31.64,983400.0,28.1802,28.2862,27.8621,27.9593,983400.0
2015-05-12 10:00:00,31.64,31.96,31.59,31.85,1352100.0,27.9593,28.242,27.9151,28.1448,1352100.0
2015-05-12 11:00:00,31.85,32.02,31.85,31.91,899200.0,28.1448,28.2951,28.1448,28.1979,899200.0
2015-05-12 12:00:00,31.9,31.92,31.76,31.79,677700.0,28.189,28.2067,28.0653,28.0918,677700.0
2015-05-12 13:00:00,31.79,31.88,31.74,31.8,621400.0,28.0918,28.1714,28.0476,28.1007,621400.0
2015-05-12 14:00:00,31.79,31.99,31.76,31.85,648600.0,28.0918,28.2686,28.0653,28.1448,648600.0
2015-05-12 15:00:00,31.85,31.91,31.75,31.77,1477700.0,28.1448,28.1979,28.0565,28.0741,1477700.0
2015-05-13 09:30:00,31.77,31.77,31.52,31.7,502900.0,28.0741,28.0741,27.8532,28.0123,502900.0
2015-05-13 10:00:00,31.7,31.7,31.54,31.58,685700.0,28.0123,28.0123,27.8709,27.9063,685700.0
2015-05-13 11:00:00,31.58,31.75,31.52,31.73,593800.0,27.9063,28.0565,27.8532,28.0388,593800.0
2015-05-13 12:00:00,31.72,31.84,31.7,31.76,361900.0,28.03,28.136,28.0123,28.0653,361900.0
2015-05-13 13:00:00,31.76,31.85,31.75,31.81,322600.0,28.0653,28.1448,28.0565,28.1095,322600.0
2015-05-13 14:00:00,31.81,31.82,31.68,31.74,468000.0,28.1095,28.1183,27.9946,28.0476,468000.0
2015-05-13 15:00:00,31.74,31.77,31.66,31.7,1102300.0,28.0476,28.0741,27.9769,28.0123,1102300.0
2015-05-14 09:30:00,31.96,31.99,31.57,31.61,477000.0,28.242,28.2686,27.8974,27.9328,477000.0
2015-05-14 10:00:00,31.61,31.75,31.52,31.55,1177700.0,27.9328,28.0565,27.8532,27.8797,1177700.0
2015-05-14 11:00:00,31.55,31.61,31.52,31.53,687400.0,27.8797,27.9328,27.8532,27.8621,687400.0
2015-05-14 12:00:00,31.54,31.55,31.43,31.46,846300.0,27.8709,27.8797,27.7737,27.8002,846300.0
2015-05-14 13:00:00,31.46,31.66,31.45,31.66,548500.0,27.8002,27.9769,27.7914,27.9769,548500.0
2015-05-14 14:00:00,31.66,31.76,31.65,31.75,797900.0,27.9769,28.0653,27.9681,28.0565,797900.0
2015-05-14 15:00:00,31.75,31.82,31.71,31.81,1178000.0,28.0565,28.1183,28.0211,28.1095,1178000.0
2015-05-15 09:30:00,31.74,31.88,31.52,31.59,603400.0,28.0476,28.1714,27.8532,27.9151,603400.0
2015-05-15 10:00:00,31.58,31.59,31.29,31.37,995700.0,27.9063,27.9151,27.65,27.7207,995700.0
2015-05-15 11:00:00,31.37,31.41,31.22,31.24,396600.0,27.7207,27.756,27.5881,27.6058,396600.0
2015-05-15 12:00:00,31.24,31.25,31.16,31.18,433100.0,27.6058,27.6146,27.5351,27.5528,433100.0
2015-05-15 13:00:00,31.18,31.21,30.99,31.01,778700.0,27.5528,27.5793,27.3849,27.4026,778700.0
2015-05-15 14:00:00,31.01,31.2,31.0,31.19,488300.0,27.4026,27.5705,27.3937,27.5616,488300.0
2015-05-15 15:00:00,31.19,31.24,31.14,31.21,926000.0,27.5616,27.6058,27.5174,27.5793,926000.0
2015-05-18 09:30:00,31.24,31.73,31.22,31.66,515000.0,27.6058,28.0388,27.5881,27.9769,515000.0
2015-05-18 10:00:00,31.65,31.79,31.58,31.78,731000.0,27.9681,28.0918,27.9063,28.083,731000.0
2015-05-18 11:00:00,31.79,31.87,31.72,31.81,437200.0,28.0918,28.1625,28.03,28.1095,437200.0
2015-05-18 12:00:00,31.81,31.86,31.78,31.82,412700.0,28.1095,28.1537,28.083,28.1183,412700.0
2015-05-18 13:00:00,31.82,31.89,31.8,31.81,379500.0,28.1183,28.1802,28.1007,28.1095,379500.0
2015-05-18 14:00:00,31.82,31.88,31.8,31.85,410700.0,28.1183,28.1714,28.1007,28.1448,410700.0
2015-05-18 15:00:00,31.85,31.91,31.84,31.88,1294500.0,28.1448,28.1979,28.136,28.1714,1294500.0
2015-05-19 09:30:00,32.12,32.43,32.03,32.23,863400.0,28.3834,28.6574,28.3039,28.4806,863400.0
2015-05-19 10:00:00,32.22,32.3,31.9,31.91,570900.0,28.4718,28.5425,28.189,28.1979,570900.0
2015-05-19 11:00:00,31.91,31.97,31.77,31.83,722000.0,28.1979,28.2509,28.0741,28.1272,722000.0
2015-05-19 12:00:00,31.82,31.87,31.75,31.76,681300.0,28.1183,28.1625,28.0565,28.0653,681300.0
2015-05-19 13:00:00,31.76,31.86,31.75,31.79,318400.0,28.0653,28.1537,28.0565,28.0918,318400.0
2015-05-19 14:00:00,31.79,31.83,31.7,31.81,405300.0,28.0918,28.1272,28.0123,28.1095,405300.0
2015-05-19 15:00:00,31.8,31.81,31.71,31.74,1261500.0,28.1007,28.1095,28.0211,28.0476,1261500.0
2015-05-20 09:30:00,31.73,31.8,31.46,31.79,444300.0,28.0388,28.1007,27.8002,28.0918,444300.0
2015-05-20 10:00:00,31.79,31.93,31.77,31.8,691400.0,28.0918,28.2155,28.0741,28.1007,691400.0
2015-05-20 11:00:00,31.8,31.8,31.58,31.68,487300.0,28.1007,28.1007,27.9063,27.9946,487300.0
2015-05-20 12:00:00,31.68,31.77,31.67,31.73,644600.0,27.9946,28.0741,27.9858,28.0388,644600.0
2015-05-20 13:00:00,31.73,31.73,31.62,31.67,520400.0,28.0388,28.0388,27.9416,27.9858,520400.0
2015-05-20 14:00:00,31.67,31.77,31.59,31.69,652700.0,27.9858,28.0741,27.9151,28.0035,652700.0
2015-05-20 15:00:00,31.7,31.74,31.63,31.66,1285400.0,28.0123,28.0476,27.9504,27.9769,1285400.0
2015-05-21 09:30:00,31.43,31.75,31.36,31.41,500900.0,27.7737,28.0565,27.7118,27.756,500900.0
2015-05-21 10:00:00,31.4,31.53,31.36,31.51,642000.0,27.7472,27.8621,27.7118,27.8444,642000.0
2015-05-21 11:00:00,31.51,31.57,31.39,31.43,434800.0,27.8444,27.8974,27.7384,27.7737,434800.0
2015-05-21 12:00:00,31.44,31.44,31.35,31.4,481400.0,27.7825,27.7825,27.703,27.7472,481400.0
2015-05-21 13:00:00,31.4,31.41,31.3,31.31,349600.0,27.7472,27.756,27.6588,27.6677,349600.0
2015-05-21 14:00:00,31.3,31.53,31.3,31.48,734600.0,27.6588,27.8621,27.6588,27.8179,734600.0
2015-05-21 15:00:00,31.49,31.49,31.42,31.49,2192600.0,27.8267,27.8267,27.7649,27.8267,2192600.0
2015-05-22 09:30:00,31.46,31.81,31.42,31.68,998000.0,27.8002,28.1095,27.7649,27.9946,998000.0
2015-05-22 10:00:00,31.69,31.71,31.5,31.52,771300.0,28.0035,28.0211,27.8356,27.8532,771300.0
2015-05-22 11:00:00,31.51,31.56,31.46,31.54,493200.0,27.8444,27.8886,27.8002,27.8709,493200.0
2015-05-22 12:00:00,31.55,31.61,31.52,31.58,340200.0,27.8797,27.9328,27.8532,27.9063,340200.0
2015-05-22 13:00:00,31.58,31.64,31.55,31.6,690900.0,27.9063,27.9593,27.8797,27.9239,690900.0
2015-05-22 14:00:00,31.61,31.61,31.49,31.52,793500.0,27.9328,27.9328,27.8267,27.8532,793500.0
2015-05-22 15:00:00,31.53,31.53,31.41,31.43,925900.0,27.8621,27.8621,27.756,27.7737,925900.0
2015-05-26 09:30:00,31.36,31.46,31.2,31.27,526500.0,27.7118,27.8002,27.5705,27.6323,526500.0
2015-05-26 10:00:00,31.27,31.42,31.25,31.32,765500.0,27.6323,27.7649,27.6146,27.6765,765500.0
2015-05-26 11:00:00,31.32,31.37,31.24,31.35,553700.0,27.6765,27.7207,27.6058,27.703,553700.0
2015-05-26 12:00:00,31.35,31.47,31.33,31.35,347700.0,27.703,27.809,27.6853,27.703,347700.0
2015-05-26 13:00:00,31.35,31.43,31.27,31.31,625000.0,27.703,27.7737,27.6323,27.6677,625000.0
2015-05-26 14:00:00,31.31,31.37,31.26,31.29,396800.0,27.6677,27.7207,27.6235,27.65,396800.0
2015-05-26 15:00:00,31.28,31.36,31.24,31.28,1186400.0,27.6412,27.7118,27.6058,27.6412,1186400.0
2015-05-27 09:30:00,31.46,31.55,31.26,31.42,255500.0,27.8002,27.8797,27.6235,27.7649,255500.0
2015-05-27 10:00:00,31.43,31.58,31.42,31.54,331500.0,27.7737,27.9063,27.7649,27.8709,331500.0
2015-05-27 11:00:00,31.53,31.55,31.47,31.53,404200.0,27.8621,27.8797,27.809,27.8621,404200.0
2015-05-27 12:00:00,31.53,31.76,31.52,31.7,562600.0,27.8621,28.0653,27.8532,28.0123,562600.0
2015-05-27 13:00:00,31.7,31.8,31.69,31.79,535600.0,28.0123,28.1007,28.0035,28.0918,535600.0
2015-05-27 14:00:00,31.79,31.85,31.73,31.76,721000.0,28.0918,28.1448,28.0388,28.0653,721000.0
2015-05-27 15:00:00,31.76,31.81,31.75,31.76,1149300.0,28.0653,28.1095,28.0565,28.0653,1149300.0
2015-05-28 09:30:00,31.69,31.78,31.59,31.61,401100.0,28.0035,28.083,27.9151,27.9328,401100.0
2015-05-28 10:00:00,31.6,31.79,31.6,31.75,406300.0,27.9239,28.0918,27.9239,28.0565,406300.0
2015-05-28 11:00:00,31.75,31.89,31.74,31.8,590900.0,28.0565,28.1802,28.0476,28.1007,590900.0
2015-05-28 12:00:00,31.79,31.89,31.73,31.75,359300.0,28.0918,28.1802,28.0388,28.0565,359300.0
2015-05-28 13:00:00,31.74,31.85,31.72,31.83,387500.0,28.0476,28.1448,28.03,28.1272,387500.0
2015-05-28 14:00:00,31.83,31.93,31.81,31.88,606800.0,28.1272,28.2155,28.1095,28.1714,606800.0
2015-05-28 15:00:00,31.88,31.96,31.84,31.91,1498900.0,28.1714,28.242,28.136,28.1979,1498900.0
2015-05-29 09:30:00,31.9,31.95,31.49,31.53,447200.0,28.189,28.2332,27.8267,27.8621,447200.0
2015-05-29 10:00:00,31.53,31.53,31.18,31.32,1038900.0,27.8621,27.8621,27.5528,27.6765,1038900.0
2015-05-29 11:00:00,31.31,31.66,31.24,31.64,1000900.0,27.6677,27.9769,27.6058,27.9593,1000900.0
2015-05-29 12:00:00,31.63,31.7,31.53,31.59,377400.0,27.9504,28.0123,27.8621,27.9151,377400.0
2015-05-29 13:00:00,31.58,31.74,31.56,31.65,762000.0,27.9063,28.0476,27.8886,27.9681,762000.0
2015-05-29 14:00:00,31.64,31.7,31.57,31.64,612400.0,27.9593,28.0123,27.8974,27.9593,612400.0
2015-05-29 15:00:00,31.65,31.75,31.6,31.65,1366900.0,27.9681,28.0565,27.9239,27.9681,1366900.0
2015-06-01 09:30:00,31.73,31.83,31.36,31.41,496133.0,28.0388,28.1272,27.7118,27.756,496133.0
2015-06-01 10:00:00,31.42,31.6,31.19,31.25,1106598.0,27.7649,27.9239,27.5616,27.6146,1106598.0
2015-06-01 11:00:00,31.26,31.53,31.24,31.42,707924.0,27.6235,27.8621,27.6058,27.7649,707924.0
2015-06-01 12:00:00,31.42,31.48,31.35,31.47,487516.0,27.7649,27.8179,27.703,27.809,487516.0
2015-06-01 13:00:00,31.47,31.59,31.47,31.58,271026.0,27.809,27.9151,27.809,27.9063,271026.0
2015-06-01 14:00:00,31.57,31.62,31.51,31.53,351265.0,27.8974,27.9416,27.8444,27.8621,351265.0
2015-06-01 15:00:00,31.53,31.54,31.4,31.44,983315.0,27.8621,27.8709,27.7472,27.7825,983315.0
2015-06-02 09:30:00,31.35,31.43,31.1,31.29,727348.0,27.703,27.7737,27.4821,27.65,727348.0
2015-06-02 10:00:00,31.29,31.67,31.26,31.57,812162.0,27.65,27.9858,27.6235,27.8974,812162.0
2015-06-02 11:00:00,31.57,31.7,31.5,31.69,257124.0,27.8974,28.0123,27.8356,28.0035,257124.0
2015-06-02 12:00:00,31.68,31.84,31.66,31.81,558815.0,27.9946,28.136,27.9769,28.1095,558815.0
2015-06-02 13:00:00,31.81,31.85,31.76,31.77,271875.0,28.1095,28.1448,28.0653,28.0741,271875.0
2015-06-02 14:00:00,31.76,31.8,31.66,31.69,421427.0,28.0653,28.1007,27.9769,28.0035,421427.0
2015-06-02 15:00:00,31.68,31.71,31.6,31.64,881324.0,27.9946,28.0211,27.9239,27.9593,881324.0
2015-06-03 09:30:00,31.96,32.1,31.76,32.09,702884.0,28.242,28.3658,28.0653,28.3569,702884.0
2015-06-03 10:00:00,32.08,32.4,32.03,32.38,1064847.0,28.3481,28.6309,28.3039,28.6132,1064847.0
2015-06-03 11:00:00,32.39,32.45,32.27,32.28,755437.0,28.622,28.675,28.516,28.5248,755437.0
2015-06-03 12:00:00,32.29,32.29,32.19,32.23,814777.0,28.5337,28.5337,28.4453,28.4806,814777.0
2015-06-03 13:00:00,32.23,32.28,32.11,32.28,629004.0,28.4806,28.5248,28.3746,28.5248,629004.0
2015-06-03 14:00:00,32.28,32.43,32.26,32.28,719469.0,28.5248,28.6574,28.5071,28.5248,719469.0
2015-06-03 15:00:00,32.27,32.36,32.27,32.3,1354761.0,28.516,28.5955,28.516,28.5425,1354761.0
2015-06-04 09:30:00,32.01,32.2,31.9,32.16,730940.0,28.2862,28.4541,28.189,28.4188,730940.0
2015-06-04 10:00:00,32.16,32.25,32.1,32.18,1103897.0,28.4188,28.4983,28.3658,28.4365,1103897.0
2015-06-04 11:00:00,32.18,32.29,32.13,32.28,1091931.0,28.4365,28.5337,28.3923,28.5248,1091931.0
2015-06-04 12:00:00,32.27,32.37,32.23,32.28,696167.0,28.516,28.6043,28.4806,28.5248,696167.0
2015-06-04 13:00:00,32.28,32.28,32.12,32.19,1058071.0,28.5248,28.5248,28.3834,28.4453,1058071.0
2015-06-04 14:00:00,32.19,32.31,32.17,32.31,763874.0,28.4453,28.5513,28.4276,28.5513,763874.0
2015-06-04 15:00:00,32.3,32.37,32.21,32.27,1713396.0,28.5425,28.6043,28.463,28.516,1713396.0
2015-06-05 09:30:00,33.47,33.59,32.88,33.33,2498206.0,29.5764,29.6824,29.055,29.4527,2498206.0
2015-06-05 10:00:00,33.33,33.55,33.27,33.52,2329346.0,29.4527,29.6471,29.3997,29.6206,2329346.0
2015-06-05 11:00:00,33.51,33.53,33.14,33.19,2081859.0,29.6117,29.6294,29.2848,29.329,2081859.0
2015-06-05 12:00:00,33.19,33.25,33.04,33.16,1534843.0,29.329,29.382,29.1964,29.3024,1534843.0
2015-06-05 13:00:00,33.16,33.27,33.09,33.21,1352249.0,29.3024,29.3997,29.2406,29.3466,1352249.0
2015-06-05 14:00:00,33.21,33.25,33.18,33.21,1007483.0,29.3466,29.382,29.3201,29.3466,1007483.0
2015-06-05 15:00:00,33.22,33.25,33.14,33.22,1923598.0,29.3555,29.382,29.2848,29.3555,1923598.0
2015-06-08 09:30:00,33.16,33.48,33.13,33.17,698068.0,29.3024,29.5852,29.2759,29.3113,698068.0
2015-06-08 10:00:00,33.16,33.25,33.07,33.09,786325.0,29.3024,29.382,29.2229,29.2406,786325.0
2015-06-08 11:00:00,33.08,33.19,33.05,33.19,738238.0,29.2318,29.329,29.2052,29.329,738238.0
2015-06-08 12:00:00,33.19,33.22,33.1,33.17,383593.0,29.329,29.3555,29.2494,29.3113,383593.0
2015-06-08 13:00:00,33.17,33.2,33.04,33.13,623907.0,29.3113,29.3378,29.1964,29.2759,623907.0
2015-06-08 14:00:00,33.13,33.2,33.04,33.18,565599.0,29.2759,29.3378,29.1964,29.3201,565599.0
2015-06-08 15:00:00,33.17,33.18,33.01,33.02,1200767.0,29.3113,29.3201,29.1699,29.1787,1200767.0
2015-06-09 09:30:00,32.99,33.17,32.78,32.92,544957.0,29.1522,29.3113,28.9667,29.0904,544957.0
2015-06-09 10:00:00,32.91,33.02,32.79,33.01,631217.0,29.0815,29.1787,28.9755,29.1699,631217.0
2015-06-09 11:00:00,33.01,33.15,33.01,33.1,984408.0,29.1699,29.2936,29.1699,29.2494,984408.0
2015-06-09 12:00:00,33.11,33.13,33.06,33.08,502203.0,29.2583,29.2759,29.2141,29.2318,502203.0
2015-06-09 13:00:00,33.07,33.13,32.99,33.02,394260.0,29.2229,29.2759,29.1522,29.1787,394260.0
2015-06-09 14:00:00,33.02,33.1,32.96,33.04,518366.0,29.1787,29.2494,29.1257,29.1964,518366.0
2015-06-09 15:00:00,33.03,33.07,32.95,33.02,1179508.0,29.1876,29.2229,29.1169,29.1787,1179508.0
2015-06-10 09:30:00,33.19,33.55,33.08,33.45,1292756.0,29.329,29.6471,29.2318,29.5587,1292756.0
2015-06-10 10:00:00,33.45,33.5,33.36,33.5,670337.0,29.5587,29.6029,29.4792,29.6029,670337.0
2015-06-10 11:00:00,33.5,33.57,33.4,33.43,699135.0,29.6029,29.6648,29.5145,29.541,699135.0
2015-06-10 12:00:00,33.43,33.51,33.42,33.46,796407.0,29.541,29.6117,29.5322,29.5675,796407.0
2015-06-10 13:00:00,33.46,33.51,33.34,33.38,494028.0,29.5675,29.6117,29.4615,29.4969,494028.0
2015-06-10 14:00:00,33.38,33.44,33.35,33.4,812233.0,29.4969,29.5499,29.4703,29.5145,812233.0
2015-06-10 15:00:00,33.4,33.47,33.36,33.42,1828022.0,29.5145,29.5764,29.4792,29.5322,1828022.0
2015-06-11 09:30:00,33.45,33.72,33.36,33.69,859202.0,29.5587,29.7973,29.4792,29.7708,859202.0
2015-06-11 10:00:00,33.7,33.71,33.49,33.5,978041.0,29.7796,29.7885,29.5941,29.6029,978041.0
2015-06-11 11:00:00,33.49,33.66,33.48,33.48,738930.0,29.5941,29.7443,29.5852,29.5852,738930.0
2015-06-11 12:00:00,33.49,33.61,33.47,33.58,1350714.0,29.5941,29.7001,29.5764,29.6736,1350714.0
2015-06-11 13:00:00,33.58,33.61,33.5,33.55,470021.0,29.6736,29.7001,29.6029,29.6471,470021.0
2015-06-11 14:00:00,33.55,33.55,33.41,33.45,940400.0,29.6471,29.6471,29.5234,29.5587,940400.0
2015-06-11 15:00:00,33.45,33.51,33.34,33.41,1454603.0,29.5587,29.6117,29.4615,29.5234,1454603.0
2015-06-12 09:30:00,33.34,33.53,33.25,33.32,1011212.0,29.4615,29.6294,29.382,29.4438,1011212.0
2015-06-12 10:00:00,33.32,33.5,33.25,33.26,1391767.0,29.4438,29.6029,29.382,29.3908,1391767.0
2015-06-12 11:00:00,33.26,33.46,33.22,33.36,705814.0,29.3908,29.5675,29.3555,29.4792,705814.0
2015-06-12 12:00:00,33.36,33.44,33.28,33.31,530309.0,29.4792,29.5499,29.4085,29.435,530309.0
2015-06-12 13:00:00,33.32,33.46,33.32,33.42,308349.0,29.4438,29.5675,29.4438,29.5322,308349.0
2015-06-12 14:00:00,33.42,33.43,33.26,33.26,320164.0,29.5322,29.541,29.3908,29.3908,320164.0
2015-06-12 15:00:00,33.26,33.39,33.25,33.36,912846.0,29.3908,29.5057,29.382,29.4792,912846.0
2015-06-15 09:30:00,32.99,32.99,32.61,32.8,776604.0,29.1522,29.1522,28.8164,28.9843,776604.0
2015-06-15 10:00:00,32.8,32.9,32.75,32.81,1100554.0,28.9843,29.0727,28.9401,28.9932,1100554.0
2015-06-15 11:00:00,32.81,33.05,32.81,32.99,709851.0,28.9932,29.2052,28.9932,29.1522,709851.0
2015-06-15 12:00:00,32.99,33.11,32.97,33.11,384972.0,29.1522,29.2583,29.1345,29.2583,384972.0
2015-06-15 13:00:00,33.11,33.21,33.05,33.12,419169.0,29.2583,29.3466,29.2052,29.2671,419169.0
2015-06-15 14:00:00,33.12,33.14,33.03,33.04,373823.0,29.2671,29.2848,29.1876,29.1964,373823.0
2015-06-15 15:00:00,33.04,33.12,33.02,33.06,1114157.0,29.1964,29.2671,29.1787,29.2141,1114157.0
2015-06-16 09:30:00,32.94,33.35,32.93,33.09,610148.0,29.108,29.4703,29.0992,29.2406,610148.0
2015-06-16 10:00:00,33.1,33.15,32.9,33.11,820388.0,29.2494,29.2936,29.0727,29.2583,820388.0
2015-06-16 11:00:00,33.12,33.21,33.08,33.17,976681.0,29.2671,29.3466,29.2318,29.3113,976681.0
2015-06-16 12:00:00,33.18,33.21,33.14,33.19,341140.0,29.3201,29.3466,29.2848,29.329,341140.0
2015-06-16 13:00:00,33.2,33.21,33.16,33.17,686229.0,29.3378,29.3466,29.3024,29.3113,686229.0
2015-06-16 14:00:00,33.16,33.24,33.14,33.2,770877.0,29.3024,29.3731,29.2848,29.3378,770877.0
2015-06-16 15:00:00,33.2,33.29,33.18,33.25,1401044.0,29.3378,29.4173,29.3201,29.382,1401044.0
2015-06-17 09:30:00,33.37,33.54,33.35,33.37,572397.0,29.488,29.6382,29.4703,29.488,572397.0
2015-06-17 10:00:00,33.37,33.47,33.36,33.43,685337.0,29.488,29.5764,29.4792,29.541,685337.0
2015-06-17 11:00:00,33.43,33.44,33.34,33.44,448347.0,29.541,29.5499,29.4615,29.5499,448347.0
2015-06-17 12:00:00,33.43,33.44,33.3,33.35,373938.0,29.541,29.5499,29.4262,29.4703,373938.0
2015-06-17 13:00:00,33.35,33.44,33.32,33.39,536073.0,29.4703,29.5499,29.4438,29.5057,536073.0
2015-06-17 14:00:00,33.37,33.59,33.13,33.21,2350640.0,29.488,29.6824,29.2759,29.3466,2350640.0
2015-06-17 15:00:00,33.21,33.27,32.98,33.07,2175206.0,29.3466,29.3997,29.1434,29.2229,2175206.0
2015-06-18 09:30:00,33.15,33.27,32.59,32.82,1663294.0,29.2936,29.3997,28.7988,29.002,1663294.0
2015-06-18 10:00:00,32.82,33.09,32.82,32.95,1460973.0,29.002,29.2406,29.002,29.1169,1460973.0
2015-06-18 11:00:00,32.96,33.07,32.87,32.88,1147744.0,29.1257,29.2229,29.0462,29.055,1147744.0
2015-06-18 12:00:00,32.88,33.02,32.87,32.88,926562.0,29.055,29.1787,29.0462,29.055,926562.0
2015-06-18 13:00:00,32.89,33.0,32.88,32.96,533341.0,29.0639,29.1611,29.055,29.1257,533341.0
2015-06-18 14:00:00,32.97,33.01,32.91,32.97,706421.0,29.1345,29.1699,29.0815,29.1345,706421.0
2015-06-18 15:00:00,32.97,33.07,32.94,33.06,2013604.0,29.1345,29.2229,29.108,29.2141,2013604.0
2015-06-19 09:30:00,32.85,32.98,32.72,32.89,1420311.0,29.0285,29.1434,28.9136,29.0639,1420311.0
2015-06-19 10:00:00,32.89,33.02,32.85,32.9,541378.0,29.0639,29.1787,29.0285,29.0727,541378.0
2015-06-19 11:00:00,32.89,32.91,32.66,32.69,672748.0,29.0639,29.0815,28.8606,28.8871,672748.0
2015-06-19 12:00:00,32.69,32.7,32.59,32.64,716895.0,28.8871,28.896,28.7988,28.8429,716895.0
2015-06-19 13:00:00,32.64,32.72,32.62,32.68,696620.0,28.8429,28.9136,28.8253,28.8783,696620.0
2015-06-19 14:00:00,32.68,32.68,32.61,32.64,635577.0,28.8783,28.8783,28.8164,28.8429,635577.0
2015-06-19 15:00:00,32.63,32.78,32.59,32.66,1653955.0,28.8341,28.9667,28.7988,28.8606,1653955.0
2015-06-22 09:30:00,32.98,33.3,32.98,33.18,843199.0,29.1434,29.4262,29.1434,29.3201,843199.0
2015-06-22 10:00:00,33.17,33.46,33.13,33.4,813947.0,29.3113,29.5675,29.2759,29.5145,813947.0
2015-06-22 11:00:00,33.4,33.42,33.23,33.26,551406.0,29.5145,29.5322,29.3643,29.3908,551406.0
2015-06-22 12:00:00,33.26,33.37,33.21,33.37,624859.0,29.3908,29.488,29.3466,29.488,624859.0
2015-06-22 13:00:00,33.37,33.38,33.3,33.35,550405.0,29.488,29.4969,29.4262,29.4703,550405.0
2015-06-22 14:00:00,33.34,33.45,33.32,33.45,422972.0,29.4615,29.5587,29.4438,29.5587,422972.0
2015-06-22 15:00:00,33.44,33.48,33.36,33.37,1268592.0,29.5499,29.5852,29.4792,29.488,1268592.0
2015-06-23 09:30:00,33.53,33.78,33.46,33.68,613120.0,29.6294,29.8503,29.5675,29.762,613120.0
2015-06-23 10:00:00,33.68,33.75,33.51,33.57,657375.0,29.762,29.8238,29.6117,29.6648,657375.0
2015-06-23 11:00:00,33.56,33.66,33.54,33.61,446129.0,29.6559,29.7443,29.6382,29.7001,446129.0
2015-06-23 12:00:00,33.6,33.64,33.53,33.55,407063.0,29.6913,29.7266,29.6294,29.6471,407063.0
2015-06-23 13:00:00,33.55,33.68,33.54,33.65,456485.0,29.6471,29.762,29.6382,29.7354,456485.0
2015-06-23 14:00:00,33.64,33.69,33.57,33.58,548868.0,29.7266,29.7708,29.6648,29.6736,548868.0
2015-06-23 15:00:00,33.59,33.59,33.38,33.48,2036576.0,29.6824,29.6824,29.4969,29.5852,2036576.0
2015-06-24 09:30:00,33.35,33.49,33.24,33.38,356538.0,29.4703,29.5941,29.3731,29.4969,356538.0
2015-06-24 10:00:00,33.38,33.5,33.31,33.33,421436.0,29.4969,29.6029,29.435,29.4527,421436.0
2015-06-24 11:00:00,33.33,33.33,33.19,33.25,436997.0,29.4527,29.4527,29.329,29.382,436997.0
2015-06-24 12:00:00,33.25,33.26,33.09,33.12,413232.0,29.382,29.3908,29.2406,29.2671,413232.0
2015-06-24 13:00:00,33.12,33.14,33.03,33.08,372544.0,29.2671,29.2848,29.1876,29.2318,372544.0
2015-06-24 14:00:00,33.07,33.08,32.96,33.07,456412.0,29.2229,29.2318,29.1257,29.2229,456412.0
2015-06-24 15:00:00,33.07,33.12,33.02,33.07,899041.0,29.2229,29.2671,29.1787,29.2229,899041.0
2015-06-25 09:30:00,33.25,33.52,33.22,33.41,717574.0,29.382,29.6206,29.3555,29.5234,717574.0
2015-06-25 10:00:00,33.42,33.42,33.26,33.39,622982.0,29.5322,29.5322,29.3908,29.5057,622982.0
2015-06-25 11:00:00,33.4,33.46,33.3,33.35,550402.0,29.5145,29.5675,29.4262,29.4703,550402.0
2015-06-25 12:00:00,33.36,33.37,33.22,33.28,280491.0,29.4792,29.488,29.3555,29.4085,280491.0
2015-06-25 13:00:00,33.28,33.31,33.21,33.25,323551.0,29.4085,29.435,29.3466,29.382,323551.0
2015-06-25 14:00:00,33.25,33.25,33.06,33.15,516358.0,29.382,29.382,29.2141,29.2936,516358.0
2015-06-25 15:00:00,33.16,33.31,33.14,33.26,2152279.0,29.3024,29.435,29.2848,29.3908,2152279.0
2015-06-26 09:30:00,33.42,33.61,33.42,33.57,855277.0,29.5322,29.7001,29.5322,29.6648,855277.0
2015-06-26 10:00:00,33.57,33.6,33.25,33.29,729734.0,29.6648,29.6913,29.382,29.4173,729734.0
2015-06-26 11:00:00,33.29,33.46,33.29,33.32,601685.0,29.4173,29.5675,29.4173,29.4438,601685.0
2015-06-26 12:00:00,33.31,33.39,33.17,33.18,471803.0,29.435,29.5057,29.3113,29.3201,471803.0
2015-06-26 13:00:00,33.18,33.26,33.12,33.21,597146.0,29.3201,29.3908,29.2671,29.3466,597146.0
2015-06-26 14:00:00,33.22,33.46,33.2,33.45,1070678.0,29.3555,29.5675,29.3378,29.5587,1070678.0
2015-06-26 15:00:00,33.44,33.57,33.41,33.55,2594381.0,29.5499,29.6648,29.5234,29.6471,2594381.0
2015-06-29 09:30:00,33.06,33.07,32.62,32.63,1016399.0,29.2141,29.2229,28.8253,28.8341,1016399.0
2015-06-29 10:00:00,32.63,32.77,32.32,32.34,1434792.0,28.8341,28.9578,28.5602,28.5778,1434792.0
2015-06-29 11:00:00,32.34,32.5,32.27,32.36,1259606.0,28.5778,28.7192,28.516,28.5955,1259606.0
2015-06-29 12:00:00,32.37,32.38,32.25,32.33,842425.0,28.6043,28.6132,28.4983,28.569,842425.0
2015-06-29 13:00:00,32.33,32.42,32.19,32.24,751947.0,28.569,28.6485,28.4453,28.4895,751947.0
2015-06-29 14:00:00,32.24,32.43,32.16,32.41,1389386.0,28.4895,28.6574,28.4188,28.6397,1389386.0
2015-06-29 15:00:00,32.4,32.47,32.25,32.26,3310705.0,28.6309,28.6927,28.4983,28.5071,3310705.0
2015-06-30 09:30:00,32.65,32.83,32.37,32.38,734143.0,28.8518,29.0108,28.6043,28.6132,734143.0
2015-06-30 10:00:00,32.37,32.48,32.32,32.44,870639.0,28.6043,28.7016,28.5602,28.6662,870639.0
2015-06-30 11:00:00,32.44,32.47,32.3,32.34,742412.0,28.6662,28.6927,28.5425,28.5778,742412.0
2015-06-30 12:00:00,32.34,32.43,32.23,32.28,432947.0,28.5778,28.6574,28.4806,28.5248,432947.0
2015-06-30 13:00:00,32.28,32.56,32.26,32.48,461311.0,28.5248,28.7722,28.5071,28.7016,461311.0
2015-06-30 14:00:00,32.48,32.71,32.48,32.6,827422.0,28.7016,28.9048,28.7016,28.8076,827422.0
2015-06-30 15:00:00,32.61,32.72,32.58,32.62,2256891.0,28.8164,28.9136,28.7899,28.8253,2256891.0
2015-07-01 09:30:00,33.16,33.32,33.02,33.2,516549.0,29.3024,29.4438,29.1787,29.3378,516549.0
2015-07-01 10:00:00,33.19,33.25,32.92,33.02,699024.0,29.329,29.382,29.0904,29.1787,699024.0
2015-07-01 11:00:00,33.02,33.1,32.97,33.0,548988.0,29.1787,29.2494,29.1345,29.1611,548988.0
2015-07-01 12:00:00,33.01,33.07,32.98,32.99,642378.0,29.1699,29.2229,29.1434,29.1522,642378.0
2015-07-01 13:00:00,32.98,33.11,32.94,33.06,598675.0,29.1434,29.2583,29.108,29.2141,598675.0
2015-07-01 14:00:00,33.05,33.08,33.0,33.0,561803.0,29.2052,29.2318,29.1611,29.1611,561803.0
2015-07-01 15:00:00,33.01,33.15,33.0,33.13,3316355.0,29.1699,29.2936,29.1611,29.2759,3316355.0
2015-07-02 09:30:00,32.99,32.99,32.59,32.67,847405.0,29.1522,29.1522,28.7988,28.8694,847405.0
2015-07-02 10:00:00,32.67,32.78,32.63,32.74,591283.0,28.8694,28.9667,28.8341,28.9313,591283.0
2015-07-02 11:00:00,32.74,32.75,32.62,32.74,468966.0,28.9313,28.9401,28.8253,28.9313,468966.0
2015-07-02 12:00:00,32.75,32.77,32.69,32.71,356355.0,28.9401,28.9578,28.8871,28.9048,356355.0
2015-07-02 13:00:00,32.71,32.72,32.61,32.62,527841.0,28.9048,28.9136,28.8164,28.8253,527841.0
2015-07-02 14:00:00,32.62,32.8,32.59,32.77,430529.0,28.8253,28.9843,28.7988,28.9578,430529.0
2015-07-02 15:00:00,32.78,32.92,32.76,32.85,933269.0,28.9667,29.0904,28.949,29.0285,933269.0
2015-07-06 09:30:00,32.47,32.6,32.26,32.55,627354.0,28.6927,28.8076,28.5071,28.7634,627354.0
2015-07-06 10:00:00,32.54,32.76,32.4,32.55,841015.0,28.7546,28.949,28.6309,28.7634,841015.0
2015-07-06 11:00:00,32.55,32.62,32.4,32.59,578697.0,28.7634,28.8253,28.6309,28.7988,578697.0
2015-07-06 12:00:00,32.59,32.6,32.46,32.49,382677.0,28.7988,28.8076,28.6839,28.7104,382677.0
2015-07-06 13:00:00,32.48,32.5,32.26,32.26,677194.0,28.7016,28.7192,28.5071,28.5071,677194.0
2015-07-06 14:00:00,32.26,32.34,32.18,32.31,684958.0,28.5071,28.5778,28.4365,28.5513,684958.0
2015-07-06 15:00:00,32.31,32.51,32.29,32.5,1330592.0,28.5513,28.7281,28.5337,28.7192,1330592.0
2015-07-07 09:30:00,32.39,32.53,31.96,32.01,796978.0,28.622,28.7457,28.242,28.2862,796978.0
2015-07-07 10:00:00,32.0,32.01,31.66,31.78,1326905.0,28.2774,28.2862,27.9769,28.083,1326905.0
2015-07-07 11:00:00,31.78,32.1,31.67,32.07,2255648.0,28.083,28.3658,27.9858,28.3392,2255648.0
2015-07-07 12:00:00,32.07,32.19,31.86,32.16,862020.0,28.3392,28.4453,28.1537,28.4188,862020.0
2015-07-07 13:00:00,32.16,32.2,32.0,32.1,858284.0,28.4188,28.4541,28.2774,28.3658,858284.0
2015-07-07 14:00:00,32.1,32.39,32.0,32.34,716727.0,28.3658,28.622,28.2774,28.5778,716727.0
2015-07-07 15:00:00,32.34,32.44,32.26,32.39,2264854.0,28.5778,28.6662,28.5071,28.622,2264854.0
2015-07-08 09:30:00,32.04,32.11,31.8,31.97,1956514.0,28.3127,28.3746,28.1007,28.2509,1956514.0
2015-07-08 10:00:00,31.97,32.12,31.8,32.07,1976536.0,28.2509,28.3834,28.1007,28.3392,1976536.0
2015-07-08 11:00:00,32.05,32.06,31.74,31.79,1199073.0,28.3216,28.3304,28.0476,28.0918,1199073.0
2015-07-08 12:00:00,31.8,31.89,31.65,31.82,914774.0,28.1007,28.1802,27.9681,28.1183,914774.0
2015-07-08 13:00:00,31.83,31.87,31.69,31.82,848047.0,28.1272,28.1625,28.0035,28.1183,848047.0
2015-07-08 14:00:00,31.82,31.85,31.45,31.49,1308344.0,28.1183,28.1448,27.7914,27.8267,1308344.0
2015-07-08 15:00:00,31.49,31.71,31.48,31.51,2916237.0,27.8267,28.0211,27.8179,27.8444,2916237.0
2015-07-09 09:30:00,32.09,32.39,32.03,32.15,1642356.0,28.3569,28.622,28.3039,28.4099,1642356.0
2015-07-09 10:00:00,32.16,32.2,31.95,32.09,1623391.0,28.4188,28.4541,28.2332,28.3569,1623391.0
2015-07-09 11:00:00,32.1,32.13,31.97,31.98,1445106.0,28.3658,28.3923,28.2509,28.2597,1445106.0
2015-07-09 12:00:00,31.98,32.02,31.91,31.95,578324.0,28.2597,28.2951,28.1979,28.2332,578324.0
2015-07-09 13:00:00,31.96,32.06,31.93,32.02,1017468.0,28.242,28.3304,28.2155,28.2951,1017468.0
2015-07-09 14:00:00,32.04,32.27,32.0,32.25,2890119.0,28.3127,28.516,28.2774,28.4983,2890119.0
2015-07-09 15:00:00,32.25,32.3,32.15,32.19,2160819.0,28.4983,28.5425,28.4099,28.4453,2160819.0
2015-07-10 09:30:00,32.7,33.38,32.62,32.7,1257255.0,28.896,29.4969,28.8253,28.896,1257255.0
2015-07-10 10:00:00,32.69,32.7,32.44,32.59,967425.0,28.8871,28.896,28.6662,28.7988,967425.0
2015-07-10 11:00:00,32.58,32.74,32.54,32.69,595060.0,28.7899,28.9313,28.7546,28.8871,595060.0
2015-07-10 12:00:00,32.7,32.8,32.62,32.79,662147.0,28.896,28.9843,28.8253,28.9755,662147.0
2015-07-10 13:00:00,32.78,32.81,32.69,32.73,653241.0,28.9667,28.9932,28.8871,28.9225,653241.0
2015-07-10 14:00:00,32.73,32.88,32.72,32.86,663319.0,28.9225,29.055,28.9136,29.0373,663319.0
2015-07-10 15:00:00,32.85,32.88,32.79,32.83,1637920.0,29.0285,29.055,28.9755,29.0108,1637920.0
2015-07-13 09:30:00,33.16,33.3,33.09,33.19,784196.0,29.3024,29.4262,29.2406,29.329,784196.0
2015-07-13 10:00:00,33.19,33.33,33.1,33.29,1236524.0,29.329,29.4527,29.2494,29.4173,1236524.0
2015-07-13 11:00:00,33.29,33.34,33.18,33.3,558214.0,29.4173,29.4615,29.3201,29.4262,558214.0
2015-07-13 12:00:00,33.3,33.4,33.27,33.32,771976.0,29.4262,29.5145,29.3997,29.4438,771976.0
2015-07-13 13:00:00,33.33,33.42,33.32,33.36,563211.0,29.4527,29.5322,29.4438,29.4792,563211.0
2015-07-13 14:00:00,33.37,33.47,33.34,33.45,716896.0,29.488,29.5764,29.4615,29.5587,716896.0
2015-07-13 15:00:00,33.46,33.54,33.43,33.47,2218014.0,29.5675,29.6382,29.541,29.5764,2218014.0
2015-07-14 09:30:00,33.4,33.52,33.19,33.38,363225.0,29.5145,29.6206,29.329,29.4969,363225.0
2015-07-14 10:00:00,33.38,33.7,33.35,33.65,785333.0,29.4969,29.7796,29.4703,29.7354,785333.0
2015-07-14 11:00:00,33.64,33.8,33.63,33.73,475725.0,29.7266,29.868,29.7178,29.8061,475725.0
2015-07-14 12:00:00,33.73,33.74,33.55,33.61,317608.0,29.8061,29.815,29.6471,29.7001,317608.0
2015-07-14 13:00:00,33.61,33.78,33.58,33.78,1042508.0,29.7001,29.8503,29.6736,29.8503,1042508.0
2015-07-14 14:00:00,33.77,33.83,33.74,33.77,1410152.0,29.8415,29.8945,29.815,29.8415,1410152.0
2015-07-14 15:00:00,33.77,33.86,33.77,33.77,1242632.0,29.8415,29.921,29.8415,29.8415,1242632.0
2015-07-15 09:30:00,33.83,33.91,33.69,33.83,552855.0,29.8945,29.9652,29.7708,29.8945,552855.0
2015-07-15 10:00:00,33.83,33.89,33.74,33.76,1406400.0,29.8945,29.9475,29.815,29.8326,1406400.0
2015-07-15 11:00:00,33.76,33.91,33.68,33.68,663900.0,29.8326,29.9652,29.762,29.762,663900.0
2015-07-15 12:00:00,33.69,33.75,33.63,33.69,506049.0,29.7708,29.8238,29.7178,29.7708,506049.0
2015-07-15 13:00:00,33.69,33.75,33.65,33.73,405289.0,29.7708,29.8238,29.7354,29.8061,405289.0
2015-07-15 14:00:00,33.73,33.73,33.49,33.54,706953.0,29.8061,29.8061,29.5941,29.6382,706953.0
2015-07-15 15:00:00,33.55,33.63,33.46,33.61,1924267.0,29.6471,29.7178,29.5675,29.7001,1924267.0
2015-07-16 09:30:00,33.86,34.08,33.74,34.05,1199616.0,29.921,30.1154,29.815,30.0889,1199616.0
2015-07-16 10:00:00,34.04,34.11,33.95,33.99,1420908.0,30.0801,30.1419,30.0005,30.0359,1420908.0
2015-07-16 11:00:00,34.0,34.19,33.91,34.15,1364040.0,30.0447,30.2126,29.9652,30.1773,1364040.0
2015-07-16 12:00:00,34.15,34.4,34.13,34.28,1274534.0,30.1773,30.3982,30.1596,30.2922,1274534.0
2015-07-16 13:00:00,34.28,34.56,34.26,34.52,1569912.0,30.2922,30.5396,30.2745,30.5042,1569912.0
2015-07-16 14:00:00,34.52,34.66,34.47,34.6,1108974.0,30.5042,30.6279,30.4601,30.5749,1108974.0
2015-07-16 15:00:00,34.6,34.71,34.58,34.68,2439407.0,30.5749,30.6721,30.5573,30.6456,2439407.0
2015-07-17 09:30:00,34.76,34.94,34.61,34.74,776750.0,30.7163,30.8754,30.5838,30.6986,776750.0
2015-07-17 10:00:00,34.74,34.77,34.46,34.68,738162.0,30.6986,30.7252,30.4512,30.6456,738162.0
2015-07-17 11:00:00,34.67,34.74,34.64,34.7,712475.0,30.6368,30.6986,30.6103,30.6633,712475.0
2015-07-17 12:00:00,34.7,34.7,34.58,34.63,484030.0,30.6633,30.6633,30.5573,30.6014,484030.0
2015-07-17 13:00:00,34.63,34.74,34.61,34.73,474814.0,30.6014,30.6986,30.5838,30.6898,474814.0
2015-07-17 14:00:00,34.72,34.92,34.71,34.81,2240546.0,30.681,30.8577,30.6721,30.7605,2240546.0
2015-07-17 15:00:00,34.82,34.85,34.72,34.78,1440397.0,30.7693,30.7958,30.681,30.734,1440397.0
2015-07-20 09:30:00,34.93,35.14,34.87,34.98,1175951.0,30.8665,31.0521,30.8135,30.9107,1175951.0
2015-07-20 10:00:00,34.97,35.02,34.88,34.99,725237.0,30.9019,30.9461,30.8224,30.9196,725237.0
2015-07-20 11:00:00,35.0,35.22,34.98,35.19,891126.0,30.9284,31.1228,30.9107,31.0963,891126.0
2015-07-20 12:00:00,35.2,35.23,35.11,35.16,446656.0,31.1051,31.1316,31.0256,31.0698,446656.0
2015-07-20 13:00:00,35.16,35.22,35.12,35.14,615103.0,31.0698,31.1228,31.0344,31.0521,615103.0
2015-07-20 14:00:00,35.13,35.21,35.13,35.14,768030.0,31.0433,31.114,31.0433,31.0521,768030.0
2015-07-20 15:00:00,35.14,35.19,34.97,34.99,1795095.0,31.0521,31.0963,30.9019,30.9196,1795095.0
2015-07-21 09:30:00,35.0,35.13,34.86,35.07,798625.0,30.9284,31.0433,30.8047,30.9903,798625.0
2015-07-21 10:00:00,35.07,35.42,35.0,35.04,1637044.0,30.9903,31.2995,30.9284,30.9637,1637044.0
2015-07-21 11:00:00,35.05,35.07,34.84,34.88,729142.0,30.9726,30.9903,30.787,30.8224,729142.0
2015-07-21 12:00:00,34.88,34.93,34.75,34.81,526837.0,30.8224,30.8665,30.7075,30.7605,526837.0
2015-07-21 13:00:00,34.8,34.8,34.67,34.77,385671.0,30.7517,30.7517,30.6368,30.7252,385671.0
2015-07-21 14:00:00,34.77,34.89,34.7,34.85,752452.0,30.7252,30.8312,30.6633,30.7958,752452.0
2015-07-21 15:00:00,34.85,34.97,34.79,34.93,998975.0,30.7958,30.9019,30.7428,30.8665,998975.0
2015-07-22 09:30:00,34.82,34.94,34.54,34.64,809268.0,30.7693,30.8754,30.5219,30.6103,809268.0
2015-07-22 10:00:00,34.63,34.81,34.58,34.81,772675.0,30.6014,30.7605,30.5573,30.7605,772675.0
2015-07-22 11:00:00,34.81,34.9,34.78,34.9,518596.0,30.7605,30.84,30.734,30.84,518596.0
2015-07-22 12:00:00,34.9,35.05,34.89,35.05,805588.0,30.84,30.9726,30.8312,30.9726,805588.0
2015-07-22 13:00:00,35.05,35.16,34.99,35.16,728447.0,30.9726,31.0698,30.9196,31.0698,728447.0
2015-07-22 14:00:00,35.16,35.25,35.15,35.22,911006.0,31.0698,31.1493,31.0609,31.1228,911006.0
2015-07-22 15:00:00,35.22,35.3,35.18,35.25,2175152.0,31.1228,31.1935,31.0875,31.1493,2175152.0
2015-07-23 09:30:00,35.23,35.53,35.21,35.29,459862.0,31.1316,31.3967,31.114,31.1847,459862.0
2015-07-23 10:00:00,35.3,35.46,35.16,35.16,1268972.0,31.1935,31.3349,31.0698,31.0698,1268972.0
2015-07-23 11:00:00,35.16,35.18,34.84,34.9,866873.0,31.0698,31.0875,30.787,30.84,866873.0
2015-07-23 12:00:00,34.89,34.98,34.78,34.96,567749.0,30.8312,30.9107,30.734,30.8931,567749.0
2015-07-23 13:00:00,34.95,35.03,34.88,35.0,608646.0,30.8842,30.9549,30.8224,30.9284,608646.0
2015-07-23 14:00:00,35.0,35.08,34.93,35.02,899585.0,30.9284,30.9991,30.8665,30.9461,899585.0
2015-07-23 15:00:00,35.01,35.02,34.89,34.96,1285155.0,30.9372,30.9461,30.8312,30.8931,1285155.0
2015-07-24 09:30:00,34.87,34.99,34.67,34.98,681272.0,30.8135,30.9196,30.6368,30.9107,681272.0
2015-07-24 10:00:00,34.98,34.98,34.82,34.85,1468083.0,30.9107,30.9107,30.7693,30.7958,1468083.0
2015-07-24 11:00:00,34.85,34.95,34.78,34.93,2449102.0,30.7958,30.8842,30.734,30.8665,2449102.0
2015-07-24 12:00:00,34.94,34.94,34.81,34.82,1877096.0,30.8754,30.8754,30.7605,30.7693,1877096.0
2015-07-24 13:00:00,34.82,34.88,34.72,34.81,1263051.0,30.7693,30.8224,30.681,30.7605,1263051.0
2015-07-24 14:00:00,34.81,34.82,34.61,34.74,2815159.0,30.7605,30.7693,30.5838,30.6986,2815159.0
2015-07-24 15:00:00,34.73,34.9,34.71,34.83,2753120.0,30.6898,30.84,30.6721,30.7782,2753120.0
2015-07-27 09:30:00,34.45,34.48,33.93,34.16,1319820.0,30.4424,30.4689,29.9829,30.1861,1319820.0
2015-07-27 10:00:00,34.15,34.2,33.98,34.09,1413324.0,30.1773,30.2215,30.0271,30.1243,1413324.0
2015-07-27 11:00:00,34.09,34.22,34.04,34.08,661418.0,30.1243,30.2391,30.0801,30.1154,661418.0
2015-07-27 12:00:00,34.08,34.1,33.98,33.98,583603.0,30.1154,30.1331,30.0271,30.0271,583603.0
2015-07-27 13:00:00,33.99,34.02,33.84,33.91,700751.0,30.0359,30.0624,29.9033,29.9652,700751.0
2015-07-27 14:00:00,33.91,34.01,33.89,34.0,555613.0,29.9652,30.0536,29.9475,30.0447,555613.0
2015-07-27 15:00:00,34.0,34.11,33.94,34.09,1606229.0,30.0447,30.1419,29.9917,30.1243,1606229.0
2015-07-28 09:30:00,34.46,34.5,34.13,34.22,657673.0,30.4512,30.4866,30.1596,30.2391,657673.0
2015-07-28 10:00:00,34.22,34.23,34.04,34.1,1008373.0,30.2391,30.248,30.0801,30.1331,1008373.0
2015-07-28 11:00:00,34.11,34.17,34.07,34.09,855895.0,30.1419,30.195,30.1066,30.1243,855895.0
2015-07-28 12:00:00,34.1,34.31,34.08,34.31,988967.0,30.1331,30.3187,30.1154,30.3187,988967.0
2015-07-28 13:00:00,34.3,34.56,34.29,34.54,950369.0,30.3098,30.5396,30.301,30.5219,950369.0
2015-07-28 14:00:00,34.54,34.61,34.47,34.54,427137.0,30.5219,30.5838,30.4601,30.5219,427137.0
2015-07-28 15:00:00,34.54,34.56,34.45,34.47,979786.0,30.5219,30.5396,30.4424,30.4601,979786.0
2015-07-29 09:30:00,34.56,34.62,34.39,34.48,319909.0,30.5396,30.5926,30.3894,30.4689,319909.0
2015-07-29 10:00:00,34.48,34.65,34.39,34.61,593995.0,30.4689,30.6191,30.3894,30.5838,593995.0
2015-07-29 11:00:00,34.61,34.99,34.58,34.93,1077530.0,30.5838,30.9196,30.5573,30.8665,1077530.0
2015-07-29 12:00:00,34.93,34.98,34.88,34.96,489142.0,30.8665,30.9107,30.8224,30.8931,489142.0
2015-07-29 13:00:00,34.95,34.96,34.82,34.88,547810.0,30.8842,30.8931,30.7693,30.8224,547810.0
2015-07-29 14:00:00,34.87,34.95,34.64,34.89,1090866.0,30.8135,30.8842,30.6103,30.8312,1090866.0
2015-07-29 15:00:00,34.89,34.9,34.73,34.76,1678801.0,30.8312,30.84,30.6898,30.7163,1678801.0
2015-07-30 09:30:00,34.91,35.17,34.74,34.75,682053.0,30.8489,31.0786,30.6986,30.7075,682053.0
2015-07-30 10:00:00,34.75,35.0,34.73,34.91,661930.0,30.7075,30.9284,30.6898,30.8489,661930.0
2015-07-30 11:00:00,34.91,35.08,34.86,35.03,562777.0,30.8489,30.9991,30.8047,30.9549,562777.0
2015-07-30 12:00:00,35.03,35.11,35.0,35.08,256922.0,30.9549,31.0256,30.9284,30.9991,256922.0
2015-07-30 13:00:00,35.08,35.11,34.99,35.04,601406.0,30.9991,31.0256,30.9196,30.9637,601406.0
2015-07-30 14:00:00,35.04,35.15,35.03,35.1,520626.0,30.9637,31.0609,30.9549,31.0168,520626.0
2015-07-30 15:00:00,35.1,35.22,35.09,35.19,1392942.0,31.0168,31.1228,31.0079,31.0963,1392942.0
2015-07-31 09:30:00,35.03,35.05,34.37,34.92,1261267.0,30.9549,30.9726,30.3717,30.8577,1261267.0
2015-07-31 10:00:00,34.92,35.07,34.8,35.01,863395.0,30.8577,30.9903,30.7517,30.9372,863395.0
2015-07-31 11:00:00,35.01,35.04,34.91,34.92,431353.0,30.9372,30.9637,30.8489,30.8577,431353.0
2015-07-31 12:00:00,34.93,35.02,34.88,34.99,833666.0,30.8665,30.9461,30.8224,30.9196,833666.0
2015-07-31 13:00:00,34.99,35.02,34.91,34.91,1124997.0,30.9196,30.9461,30.8489,30.8489,1124997.0
2015-07-31 14:00:00,34.92,34.94,34.83,34.84,755617.0,30.8577,30.8754,30.7782,30.787,755617.0
2015-07-31 15:00:00,34.85,34.93,34.81,34.89,1901144.0,30.7958,30.8665,30.7605,30.8312,1901144.0
2015-08-03 09:30:00,34.93,34.98,34.65,34.76,848722.0,30.8665,30.9107,30.6191,30.7163,848722.0
2015-08-03 10:00:00,34.76,34.8,34.61,34.71,628545.0,30.7163,30.7517,30.5838,30.6721,628545.0
2015-08-03 11:00:00,34.71,34.75,34.67,34.69,648850.0,30.6721,30.7075,30.6368,30.6545,648850.0
2015-08-03 12:00:00,34.69,34.75,34.48,34.51,746696.0,30.6545,30.7075,30.4689,30.4954,746696.0
2015-08-03 13:00:00,34.52,34.52,34.4,34.43,774224.0,30.5042,30.5042,30.3982,30.4247,774224.0
2015-08-03 14:00:00,34.43,34.48,34.34,34.45,2070612.0,30.4247,30.4689,30.3452,30.4424,2070612.0
2015-08-03 15:00:00,34.44,34.7,34.44,34.7,2859921.0,30.4335,30.6633,30.4335,30.6633,2859921.0
2015-08-04 09:30:00,34.64,35.17,34.63,35.16,1133029.0,30.6103,31.0786,30.6014,31.0698,1133029.0
2015-08-04 10:00:00,35.15,35.38,35.14,35.2,1128295.0,31.0609,31.2642,31.0521,31.1051,1128295.0
2015-08-04 11:00:00,35.2,35.27,35.14,35.19,811231.0,31.1051,31.167,31.0521,31.0963,811231.0
2015-08-04 12:00:00,35.18,35.25,35.08,35.11,470778.0,31.0875,31.1493,30.9991,31.0256,470778.0
2015-08-04 13:00:00,35.1,35.21,35.07,35.1,954623.0,31.0168,31.114,30.9903,31.0168,954623.0
2015-08-04 14:00:00,35.1,35.18,35.0,35.16,696333.0,31.0168,31.0875,30.9284,31.0698,696333.0
2015-08-04 15:00:00,35.16,35.22,35.13,35.2,1795839.0,31.0698,31.1228,31.0433,31.1051,1795839.0
2015-08-05 09:30:00,35.5,35.67,35.38,35.4,758150.0,31.4234,31.5739,31.3172,31.3349,758150.0
2015-08-05 10:00:00,35.4,35.54,35.38,35.43,750342.0,31.3349,31.4588,31.3172,31.3615,750342.0
2015-08-05 11:00:00,35.42,35.44,35.32,35.37,1527238.0,31.3526,31.3703,31.2641,31.3084,1527238.0
2015-08-05 12:00:00,35.37,35.41,35.29,35.39,1434854.0,31.3084,31.3438,31.2375,31.3261,1434854.0
2015-08-05 13:00:00,35.4,35.42,35.33,35.41,859714.0,31.3349,31.3526,31.273,31.3438,859714.0
2015-08-05 14:00:00,35.4,35.42,35.33,35.39,1255888.0,31.3349,31.3526,31.273,31.3261,1255888.0
2015-08-05 15:00:00,35.39,35.42,35.32,35.39,3178056.0,31.3261,31.3526,31.2641,31.3261,3178056.0
2015-08-06 09:30:00,35.51,35.72,35.38,35.4,643772.0,31.4323,31.6182,31.3172,31.3349,643772.0
2015-08-06 10:00:00,35.41,35.62,35.31,35.59,1017303.0,31.3438,31.5297,31.2552,31.5031,1017303.0
2015-08-06 11:00:00,35.58,35.59,35.04,35.05,624702.0,31.4942,31.5031,31.0163,31.0251,624702.0
2015-08-06 12:00:00,35.04,35.1,34.83,34.84,558342.0,31.0163,31.0694,30.8304,30.8392,558342.0
2015-08-06 13:00:00,34.84,35.05,34.81,34.87,594523.0,30.8392,31.0251,30.8127,30.8658,594523.0
2015-08-06 14:00:00,34.87,35.08,34.81,35.08,685296.0,30.8658,31.0517,30.8127,31.0517,685296.0
2015-08-06 15:00:00,35.08,35.13,35.0,35.11,1684368.0,31.0517,31.0959,30.9808,31.0782,1684368.0
2015-08-07 09:30:00,35.05,35.51,35.02,35.09,1060588.0,31.0251,31.4323,30.9986,31.0605,1060588.0
2015-08-07 10:00:00,35.09,35.24,34.86,35.01,829085.0,31.0605,31.1933,30.8569,30.9897,829085.0
2015-08-07 11:00:00,35.01,35.08,34.75,34.79,564937.0,30.9897,31.0517,30.7596,30.795,564937.0
2015-08-07 12:00:00,34.8,34.88,34.7,34.72,297863.0,30.8038,30.8746,30.7153,30.733,297863.0
2015-08-07 13:00:00,34.73,34.78,34.63,34.76,357362.0,30.7419,30.7861,30.6533,30.7684,357362.0
2015-08-07 14:00:00,34.76,34.89,34.68,34.87,497343.0,30.7684,30.8835,30.6976,30.8658,497343.0
2015-08-07 15:00:00,34.87,35.05,34.86,35.04,1162844.0,30.8658,31.0251,30.8569,31.0163,1162844.0
2015-08-10 09:30:00,35.4,35.59,35.36,35.4,702908.0,31.3349,31.5031,31.2995,31.3349,702908.0
2015-08-10 10:00:00,35.4,35.49,35.34,35.42,668169.0,31.3349,31.4146,31.2818,31.3526,668169.0
2015-08-10 11:00:00,35.43,35.49,35.35,35.38,760369.0,31.3615,31.4146,31.2907,31.3172,760369.0
2015-08-10 12:00:00,35.38,35.44,35.36,35.4,510656.0,31.3172,31.3703,31.2995,31.3349,510656.0
2015-08-10 13:00:00,35.41,35.46,35.38,35.44,613990.0,31.3438,31.388,31.3172,31.3703,613990.0
2015-08-10 14:00:00,35.44,35.48,35.41,35.44,1071087.0,31.3703,31.4057,31.3438,31.3703,1071087.0
2015-08-10 15:00:00,35.44,35.5,35.39,35.42,1740095.0,31.3703,31.4234,31.3261,31.3526,1740095.0
2015-08-11 09:30:00,34.66,34.96,34.58,34.91,603179.0,30.6799,30.9454,30.6091,30.9012,603179.0
2015-08-11 10:00:00,34.91,35.04,34.86,34.97,589259.0,30.9012,31.0163,30.8569,30.9543,589259.0
2015-08-11 11:00:00,34.97,34.99,34.55,34.6,687017.0,30.9543,30.972,30.5825,30.6268,687017.0
2015-08-11 12:00:00,34.59,34.63,34.47,34.48,420795.0,30.6179,30.6533,30.5117,30.5206,420795.0
2015-08-11 13:00:00,34.48,34.56,34.42,34.52,374451.0,30.5206,30.5914,30.4675,30.556,374451.0
2015-08-11 14:00:00,34.52,34.66,34.49,34.63,602941.0,30.556,30.6799,30.5294,30.6533,602941.0
2015-08-11 15:00:00,34.63,34.82,34.62,34.75,1123521.0,30.6533,30.8215,30.6445,30.7596,1123521.0
2015-08-12 09:30:00,34.32,34.33,33.45,33.45,1468906.0,30.3789,30.3878,29.6088,29.6088,1468906.0
2015-08-12 10:00:00,33.45,33.48,33.01,33.29,2215776.0,29.6088,29.6354,29.2194,29.4672,2215776.0
2015-08-12 11:00:00,33.29,33.32,33.11,33.14,864918.0,29.4672,29.4938,29.3079,29.3344,864918.0
2015-08-12 12:00:00,33.14,33.38,33.09,33.33,818571.0,29.3344,29.5469,29.2902,29.5026,818571.0
2015-08-12 13:00:00,33.33,33.67,33.32,33.65,981420.0,29.5026,29.8036,29.4938,29.7859,981420.0
2015-08-12 14:00:00,33.65,33.7,33.45,33.7,1212538.0,29.7859,29.8301,29.6088,29.8301,1212538.0
2015-08-12 15:00:00,33.7,33.91,33.67,33.84,2130741.0,29.8301,30.016,29.8036,29.9541,2130741.0
2015-08-13 09:30:00,33.99,34.17,33.84,33.9,640749.0,30.0868,30.2462,29.9541,30.0072,640749.0
2015-08-13 10:00:00,33.89,34.04,33.67,33.83,1149106.0,29.9983,30.1311,29.8036,29.9452,1149106.0
2015-08-13 11:00:00,33.83,33.94,33.75,33.94,348883.0,29.9452,30.0426,29.8744,30.0426,348883.0
2015-08-13 12:00:00,33.94,34.06,33.93,34.04,357695.0,30.0426,30.1488,30.0337,30.1311,357695.0
2015-08-13 13:00:00,34.04,34.16,34.04,34.12,272024.0,30.1311,30.2373,30.1311,30.2019,272024.0
2015-08-13 14:00:00,34.12,34.2,34.08,34.19,279545.0,30.2019,30.2727,30.1665,30.2639,279545.0
2015-08-13 15:00:00,34.18,34.19,34.0,34.05,782958.0,30.255,30.2639,30.0957,30.1399,782958.0
2015-08-14 09:30:00,34.01,34.23,33.94,34.08,378519.0,30.1045,30.2993,30.0426,30.1665,378519.0
2015-08-14 10:00:00,34.06,34.13,33.99,34.05,863879.0,30.1488,30.2108,30.0868,30.1399,863879.0
2015-08-14 11:00:00,34.04,34.19,33.94,34.16,311786.0,30.1311,30.2639,30.0426,30.2373,311786.0
2015-08-14 12:00:00,34.16,34.2,34.07,34.11,220948.0,30.2373,30.2727,30.1576,30.193,220948.0
2015-08-14 13:00:00,34.11,34.23,34.09,34.16,235448.0,30.193,30.2993,30.1753,30.2373,235448.0
2015-08-14 14:00:00,34.16,34.23,34.15,34.2,152775.0,30.2373,30.2993,30.2285,30.2727,152775.0
2015-08-14 15:00:00,34.21,34.33,34.2,34.32,652759.0,30.2816,30.3878,30.2727,30.3789,652759.0
2015-08-17 09:30:00,34.11,34.17,33.78,33.85,538809.0,30.193,30.2462,29.9009,29.9629,538809.0
2015-08-17 10:00:00,33.85,33.87,33.6,33.73,1430561.0,29.9629,29.9806,29.7416,29.8567,1430561.0
2015-08-17 11:00:00,33.73,33.83,33.59,33.61,962371.0,29.8567,29.9452,29.7328,29.7505,962371.0
2015-08-17 12:00:00,33.62,33.82,33.61,33.82,779569.0,29.7593,29.9364,29.7505,29.9364,779569.0
2015-08-17 13:00:00,33.82,34.03,33.81,33.99,561350.0,29.9364,30.1222,29.9275,30.0868,561350.0
2015-08-17 14:00:00,34.0,34.07,33.99,34.05,405415.0,30.0957,30.1576,30.0868,30.1399,405415.0
2015-08-17 15:00:00,34.05,34.06,33.95,34.04,1206467.0,30.1399,30.1488,30.0514,30.1311,1206467.0
2015-08-18 09:30:00,33.96,34.09,33.85,33.89,717255.0,30.0603,30.1753,29.9629,29.9983,717255.0
2015-08-18 10:00:00,33.89,33.95,33.72,33.87,638232.0,29.9983,30.0514,29.8478,29.9806,638232.0
2015-08-18 11:00:00,33.88,33.89,33.56,33.7,931494.0,29.9895,29.9983,29.7062,29.8301,931494.0
2015-08-18 12:00:00,33.7,33.95,33.69,33.86,653857.0,29.8301,30.0514,29.8213,29.9718,653857.0
2015-08-18 13:00:00,33.86,33.87,33.78,33.82,437174.0,29.9718,29.9806,29.9009,29.9364,437174.0
2015-08-18 14:00:00,33.82,33.94,33.79,33.91,923309.0,29.9364,30.0426,29.9098,30.016,923309.0
2015-08-18 15:00:00,33.91,33.98,33.86,33.92,803776.0,30.016,30.078,29.9718,30.0249,803776.0
2015-08-19 09:30:00,33.72,33.79,33.36,33.44,427760.0,29.8478,29.9098,29.5292,29.6,427760.0
2015-08-19 10:00:00,33.43,33.51,33.18,33.24,858098.0,29.5911,29.6619,29.3698,29.423,858098.0
2015-08-19 11:00:00,33.23,33.38,33.18,33.21,1242068.0,29.4141,29.5469,29.3698,29.3964,1242068.0
2015-08-19 12:00:00,33.22,33.43,33.18,33.4,719309.0,29.4053,29.5911,29.3698,29.5646,719309.0
2015-08-19 13:00:00,33.4,33.63,33.23,33.29,950175.0,29.5646,29.7682,29.4141,29.4672,950175.0
2015-08-19 14:00:00,33.3,33.6,33.18,33.2,1060037.0,29.4761,29.7416,29.3698,29.3875,1060037.0
2015-08-19 15:00:00,33.2,33.25,33.09,33.09,2680905.0,29.3875,29.4318,29.2902,29.2902,2680905.0
2015-08-20 09:30:00,32.69,32.75,32.32,32.38,1011899.0,28.9361,28.9892,28.6086,28.6617,1011899.0
2015-08-20 10:00:00,32.38,32.57,32.27,32.47,1698066.0,28.6617,28.8299,28.5643,28.7414,1698066.0
2015-08-20 11:00:00,32.47,32.65,32.45,32.64,991012.0,28.7414,28.9007,28.7237,28.8919,991012.0
2015-08-20 12:00:00,32.64,32.65,32.25,32.28,1141713.0,28.8919,28.9007,28.5466,28.5732,1141713.0
2015-08-20 13:00:00,32.29,32.46,32.23,32.42,963803.0,28.582,28.7325,28.5289,28.6971,963803.0
2015-08-20 14:00:00,32.42,32.44,32.27,32.27,1225577.0,28.6971,28.7148,28.5643,28.5643,1225577.0
2015-08-20 15:00:00,32.28,32.47,32.18,32.19,2025127.0,28.5732,28.7414,28.4847,28.4935,2025127.0
2015-08-21 09:30:00,31.81,31.86,31.58,31.82,1228091.0,28.1572,28.2014,27.9536,28.166,1228091.0
2015-08-21 10:00:00,31.81,32.01,31.6,31.62,1293254.0,28.1572,28.3342,27.9713,27.989,1293254.0
2015-08-21 11:00:00,31.63,31.64,31.23,31.46,1284826.0,27.9978,28.0067,27.6438,27.8474,1284826.0
2015-08-21 12:00:00,31.45,31.65,31.32,31.33,1214049.0,27.8385,28.0155,27.7234,27.7323,1214049.0
2015-08-21 13:00:00,31.32,31.6,31.24,31.59,1596807.0,27.7234,27.9713,27.6526,27.9624,1596807.0
2015-08-21 14:00:00,31.59,31.65,31.18,31.24,977072.0,27.9624,28.0155,27.5995,27.6526,977072.0
2015-08-21 15:00:00,31.24,31.29,30.92,30.93,2906877.0,27.6526,27.6969,27.3694,27.3782,2906877.0
2015-08-24 09:30:00,28.44,29.89,27.53,29.34,1994509.0,25.1742,26.4576,24.3686,25.9708,1994509.0
2015-08-24 10:00:00,29.33,30.2,29.22,30.08,3169918.0,25.962,26.732,25.8646,26.6258,3169918.0
2015-08-24 11:00:00,30.09,30.31,29.65,30.26,1381010.0,26.6347,26.8294,26.2452,26.7852,1381010.0
2015-08-24 12:00:00,30.25,30.74,30.11,30.47,1590152.0,26.7763,27.21,26.6524,26.971,1590152.0
2015-08-24 13:00:00,30.48,30.54,30.0,30.0,819961.0,26.9799,27.033,26.555,26.555,819961.0
2015-08-24 14:00:00,30.0,30.01,29.59,29.73,1770423.0,26.555,26.5639,26.1921,26.316,1770423.0
2015-08-24 15:00:00,29.73,29.91,29.19,29.55,2732693.0,26.316,26.4753,25.838,26.1567,2732693.0
2015-08-25 09:30:00,30.58,30.58,29.98,30.13,1404914.0,27.0684,27.0684,26.5373,26.6701,1404914.0
2015-08-25 10:00:00,30.12,30.25,29.94,30.01,1270159.0,26.6612,26.7763,26.5019,26.5639,1270159.0
2015-08-25 11:00:00,30.01,30.33,30.01,30.26,1731188.0,26.5639,26.8471,26.5639,26.7852,1731188.0
2015-08-25 12:00:00,30.26,30.57,30.25,30.34,1390510.0,26.7852,27.0596,26.7763,26.856,1390510.0
2015-08-25 13:00:00,30.33,30.38,29.98,30.05,1461568.0,26.8471,26.8914,26.5373,26.5993,1461568.0
2015-08-25 14:00:00,30.06,30.06,29.8,29.88,2007895.0,26.6081,26.6081,26.378,26.4488,2007895.0
2015-08-25 15:00:00,29.88,29.92,28.77,28.8,4115893.0,26.4488,26.4842,25.4663,25.4928,4115893.0
2015-08-26 09:30:00,29.87,29.9,29.37,29.5,2531324.0,26.4399,26.4665,25.9974,26.1124,2531324.0
2015-08-26 10:00:00,29.49,29.55,29.08,29.25,2337310.0,26.1036,26.1567,25.7407,25.8911,2337310.0
2015-08-26 11:00:00,29.26,29.32,28.97,29.08,1541557.0,25.9,25.9531,25.6433,25.7407,1541557.0
2015-08-26 12:00:00,29.08,29.14,28.93,29.14,1935081.0,25.7407,25.7938,25.6079,25.7938,1935081.0
2015-08-26 13:00:00,29.15,29.29,29.03,29.22,2186020.0,25.8026,25.9265,25.6964,25.8646,2186020.0
2015-08-26 14:00:00,29.22,29.47,29.09,29.4,2575531.0,25.8646,26.0859,25.7495,26.0239,2575531.0
2015-08-26 15:00:00,29.4,29.87,29.33,29.75,6299944.0,26.0239,26.4399,25.962,26.3337,6299944.0
2015-08-27 09:30:00,30.15,30.43,30.04,30.29,1318647.0,26.6878,26.9356,26.5904,26.8117,1318647.0
2015-08-27 10:00:00,30.29,30.57,30.07,30.55,1766860.0,26.8117,27.0596,26.617,27.0419,1766860.0
2015-08-27 11:00:00,30.54,30.72,30.37,30.4,1624244.0,27.033,27.1923,26.8825,26.9091,1624244.0
2015-08-27 12:00:00,30.39,30.54,30.37,30.4,1950015.0,26.9002,27.033,26.8825,26.9091,1950015.0
2015-08-27 13:00:00,30.4,30.5,30.37,30.45,1830798.0,26.9091,26.9976,26.8825,26.9533,1830798.0
2015-08-27 14:00:00,30.45,30.45,29.87,29.9,2013416.0,26.9533,26.9533,26.4399,26.4665,2013416.0
2015-08-27 15:00:00,29.9,30.41,29.76,30.38,5594317.0,26.4665,26.9179,26.3426,26.8914,5594317.0
2015-08-28 09:30:00,30.2,30.41,30.0,30.39,792758.0,26.732,26.9179,26.555,26.9002,792758.0
2015-08-28 10:00:00,30.4,30.58,30.27,30.52,1025771.0,26.9091,27.0684,26.794,27.0153,1025771.0
2015-08-28 11:00:00,30.52,30.78,30.5,30.63,1422072.0,27.0153,27.2454,26.9976,27.1127,1422072.0
2015-08-28 12:00:00,30.64,30.84,30.61,30.77,843074.0,27.1215,27.2986,27.095,27.2366,843074.0
2015-08-28 13:00:00,30.77,30.78,30.56,30.69,1091943.0,27.2366,27.2454,27.0507,27.1658,1091943.0
2015-08-28 14:00:00,30.69,30.81,30.68,30.75,1355299.0,27.1658,27.272,27.1569,27.2189,1355299.0
2015-08-28 15:00:00,30.74,30.81,30.52,30.7,3588182.0,27.21,27.272,27.0153,27.1746,3588182.0
2015-08-31 09:30:00,30.58,30.68,30.3,30.39,805805.0,27.0684,27.1569,26.8206,26.9002,805805.0
2015-08-31 10:00:00,30.38,30.63,30.3,30.59,992308.0,26.8914,27.1127,26.8206,27.0773,992308.0
2015-08-31 11:00:00,30.59,30.69,30.38,30.58,988849.0,27.0773,27.1658,26.8914,27.0684,988849.0
2015-08-31 12:00:00,30.58,30.63,30.53,30.56,564348.0,27.0684,27.1127,27.0242,27.0507,564348.0
2015-08-31 13:00:00,30.55,30.6,30.43,30.44,459511.0,27.0419,27.0861,26.9356,26.9445,459511.0
2015-08-31 14:00:00,30.43,30.48,30.3,30.35,769541.0,26.9356,26.9799,26.8206,26.8648,769541.0
2015-08-31 15:00:00,30.36,30.54,30.35,30.38,1740359.0,26.8737,27.033,26.8648,26.8914,1740359.0
2015-09-01 09:30:00,29.5,29.63,29.3,29.4,1313275.0,26.1124,26.2275,25.9354,26.0239,1313275.0
2015-09-01 10:00:00,29.4,29.5,29.2,29.41,1810222.0,26.0239,26.1124,25.8469,26.0328,1810222.0
2015-09-01 11:00:00,29.41,29.6,29.35,29.45,1593497.0,26.0328,26.2009,25.9797,26.0682,1593497.0
2015-09-01 12:00:00,29.45,29.51,29.19,29.2,1297663.0,26.0682,26.1213,25.838,25.8469,1297663.0
2015-09-01 13:00:00,29.2,29.35,29.19,29.34,884088.0,25.8469,25.9797,25.838,25.9708,884088.0
2015-09-01 14:00:00,29.34,29.34,29.17,29.17,1141993.0,25.9708,25.9708,25.8203,25.8203,1141993.0
2015-09-01 15:00:00,29.18,29.23,28.91,29.09,3624603.0,25.8292,25.8734,25.5902,25.7495,3624603.0
2015-09-02 09:30:00,29.62,29.7,29.14,29.21,965997.0,26.2186,26.2895,25.7938,25.8557,965997.0
2015-09-02 10:00:00,29.21,29.26,28.91,29.01,1126651.0,25.8557,25.9,25.5902,25.6787,1126651.0
2015-09-02 11:00:00,29.0,29.15,28.94,28.99,1307643.0,25.6698,25.8026,25.6167,25.661,1307643.0
2015-09-02 12:00:00,28.98,29.26,28.94,29.23,834278.0,25.6521,25.9,25.6167,25.8734,834278.0
2015-09-02 13:00:00,29.23,29.25,29.08,29.12,763680.0,25.8734,25.8911,25.7407,25.7761,763680.0
2015-09-02 14:00:00,29.12,29.26,29.08,29.17,974875.0,25.7761,25.9,25.7407,25.8203,974875.0
2015-09-02 15:00:00,29.18,29.42,29.05,29.4,3898680.0,25.8292,26.0416,25.7141,26.0239,3898680.0
2015-09-03 09:30:00,29.57,29.81,29.35,29.78,1227197.0,26.1744,26.3868,25.9797,26.3603,1227197.0
2015-09-03 10:00:00,29.79,30.16,29.73,30.16,1795072.0,26.3691,26.6966,26.316,26.6966,1795072.0
2015-09-03 11:00:00,30.16,30.26,30.11,30.25,1534898.0,26.6966,26.7852,26.6524,26.7763,1534898.0
2015-09-03 12:00:00,30.24,30.28,29.97,29.99,576567.0,26.7675,26.8029,26.5285,26.5462,576567.0
2015-09-03 13:00:00,29.99,30.0,29.74,29.74,611887.0,26.5462,26.555,26.3249,26.3249,611887.0
2015-09-03 14:00:00,29.75,29.87,29.68,29.75,634078.0,26.3337,26.4399,26.2718,26.3337,634078.0
2015-09-03 15:00:00,29.75,29.85,29.63,29.76,2695002.0,26.3337,26.4222,26.2275,26.3426,2695002.0
2015-09-04 09:30:00,29.44,29.69,29.3,29.39,764158.0,26.0593,26.2806,25.9354,26.0151,764158.0
2015-09-04 10:00:00,29.38,29.5,29.26,29.32,981684.0,26.0062,26.1124,25.9,25.9531,981684.0
2015-09-04 11:00:00,29.32,29.39,29.18,29.22,757512.0,25.9531,26.0151,25.8292,25.8646,757512.0
2015-09-04 12:00:00,29.23,29.26,29.06,29.11,646848.0,25.8734,25.9,25.723,25.7672,646848.0
2015-09-04 13:00:00,29.11,29.11,28.97,28.99,648779.0,25.7672,25.7672,25.6433,25.661,648779.0
2015-09-04 14:00:00,28.99,29.03,28.83,29.03,880854.0,25.661,25.6964,25.5194,25.6964,880854.0
2015-09-04 15:00:00,29.02,29.29,29.0,29.1,1774011.0,25.6875,25.9265,25.6698,25.7584,1774011.0
2015-09-08 09:30:00,29.82,30.41,29.82,30.22,1965006.0,26.3957,26.9179,26.3957,26.7497,1965006.0
2015-09-08 10:00:00,30.22,30.31,29.96,30.31,2642369.0,26.7497,26.8294,26.5196,26.8294,2642369.0
2015-09-08 11:00:00,30.31,30.37,30.26,30.35,1292724.0,26.8294,26.8825,26.7852,26.8648,1292724.0
2015-09-08 12:00:00,30.35,30.62,30.34,30.55,1054767.0,26.8648,27.1038,26.856,27.0419,1054767.0
2015-09-08 13:00:00,30.55,30.71,30.44,30.7,1217972.0,27.0419,27.1835,26.9445,27.1746,1217972.0
2015-09-08 14:00:00,30.7,31.05,30.68,30.96,1577372.0,27.1746,27.4844,27.1569,27.4048,1577372.0
2015-09-08 15:00:00,30.96,31.15,30.94,31.1,3336671.0,27.4048,27.573,27.3871,27.5287,3336671.0
2015-09-09 09:30:00,31.47,31.86,31.36,31.48,1213447.0,27.8562,28.2014,27.7588,27.8651,1213447.0
2015-09-09 10:00:00,31.48,31.49,31.06,31.1,1314706.0,27.8651,27.8739,27.4933,27.5287,1314706.0
2015-09-09 11:00:00,31.1,31.24,31.03,31.11,805432.0,27.5287,27.6526,27.4667,27.5375,805432.0
2015-09-09 12:00:00,31.11,31.26,31.07,31.11,819308.0,27.5375,27.6703,27.5021,27.5375,819308.0
2015-09-09 13:00:00,31.12,31.18,30.83,30.86,697268.0,27.5464,27.5995,27.2897,27.3163,697268.0
2015-09-09 14:00:00,30.86,30.94,30.71,30.86,859114.0,27.3163,27.3871,27.1835,27.3163,859114.0
2015-09-09 15:00:00,30.85,30.94,30.5,30.58,2254938.0,27.3074,27.3871,26.9976,27.0684,2254938.0
2015-09-10 09:30:00,30.58,30.85,30.44,30.53,769413.0,27.0684,27.3074,26.9445,27.0242,769413.0
2015-09-10 10:00:00,30.53,30.87,30.37,30.76,1401585.0,27.0242,27.3251,26.8825,27.2277,1401585.0
2015-09-10 11:00:00,30.76,30.8,30.47,30.64,1056458.0,27.2277,27.2631,26.971,27.1215,1056458.0
2015-09-10 12:00:00,30.65,30.77,30.58,30.63,890003.0,27.1304,27.2366,27.0684,27.1127,890003.0
2015-09-10 13:00:00,30.63,30.92,30.56,30.87,1369121.0,27.1127,27.3694,27.0507,27.3251,1369121.0
2015-09-10 14:00:00,30.87,30.93,30.67,30.68,1105012.0,27.3251,27.3782,27.1481,27.1569,1105012.0
2015-09-10 15:00:00,30.68,30.72,30.44,30.59,3196526.0,27.1569,27.1923,26.9445,27.0773,3196526.0
2015-09-11 09:30:00,30.57,30.57,30.12,30.13,860975.0,27.0596,27.0596,26.6612,26.6701,860975.0
2015-09-11 10:00:00,30.11,30.31,30.03,30.22,748252.0,26.6524,26.8294,26.5816,26.7497,748252.0
2015-09-11 11:00:00,30.22,30.45,30.2,30.4,502830.0,26.7497,26.9533,26.732,26.9091,502830.0
2015-09-11 12:00:00,30.4,30.54,30.38,30.48,517406.0,26.9091,27.033,26.8914,26.9799,517406.0
2015-09-11 13:00:00,30.48,30.48,30.29,30.34,482952.0,26.9799,26.9799,26.8117,26.856,482952.0
2015-09-11 14:00:00,30.34,30.4,30.29,30.35,624005.0,26.856,26.9091,26.8117,26.8648,624005.0
2015-09-11 15:00:00,30.35,30.51,30.33,30.48,1838704.0,26.8648,27.0064,26.8471,26.9799,1838704.0
2015-09-14 09:30:00,30.44,30.54,30.21,30.32,314843.0,26.9445,27.033,26.7409,26.8383,314843.0
2015-09-14 10:00:00,30.33,30.52,30.29,30.42,1305069.0,26.8471,27.0153,26.8117,26.9268,1305069.0
2015-09-14 11:00:00,30.42,30.5,30.14,30.17,918172.0,26.9268,26.9976,26.6789,26.7055,918172.0
2015-09-14 12:00:00,30.16,30.17,30.01,30.03,793345.0,26.6966,26.7055,26.5639,26.5816,793345.0
2015-09-14 13:00:00,30.03,30.14,29.97,30.14,852019.0,26.5816,26.6789,26.5285,26.6789,852019.0
2015-09-14 14:00:00,30.14,30.28,30.11,30.23,997582.0,26.6789,26.8029,26.6524,26.7586,997582.0
2015-09-14 15:00:00,30.23,30.27,30.12,30.23,1327853.0,26.7586,26.794,26.6612,26.7586,1327853.0
2015-09-15 09:30:00,30.41,30.57,30.22,30.54,699873.0,26.9179,27.0596,26.7497,27.033,699873.0
2015-09-15 10:00:00,30.53,30.73,30.4,30.7,1418127.0,27.0242,27.2012,26.9091,27.1746,1418127.0
2015-09-15 11:00:00,30.7,30.73,30.33,30.57,2044927.0,27.1746,27.2012,26.8471,27.0596,2044927.0
2015-09-15 12:00:00,30.57,30.71,30.56,30.67,915973.0,27.0596,27.1835,27.0507,27.1481,915973.0
2015-09-15 13:00:00,30.67,30.87,30.62,30.73,856651.0,27.1481,27.3251,27.1038,27.2012,856651.0
2015-09-15 14:00:00,30.74,30.92,30.71,30.92,862082.0,27.21,27.3694,27.1835,27.3694,862082.0
2015-09-15 15:00:00,30.91,31.0,30.81,30.83,2467151.0,27.3605,27.4402,27.272,27.2897,2467151.0
2015-09-16 09:30:00,30.84,30.88,30.56,30.59,750505.0,27.2986,27.334,27.0507,27.0773,750505.0
2015-09-16 10:00:00,30.59,30.68,30.5,30.61,990359.0,27.0773,27.1569,26.9976,27.095,990359.0
2015-09-16 11:00:00,30.61,30.68,30.58,30.63,1448867.0,27.095,27.1569,27.0684,27.1127,1448867.0
2015-09-16 12:00:00,30.63,30.81,30.6,30.79,913094.0,27.1127,27.272,27.0861,27.2543,913094.0
2015-09-16 13:00:00,30.79,30.96,30.73,30.95,624869.0,27.2543,27.4048,27.2012,27.3959,624869.0
2015-09-16 14:00:00,30.95,31.19,30.89,31.16,1691639.0,27.3959,27.6084,27.3428,27.5818,1691639.0
2015-09-16 15:00:00,31.16,31.22,31.08,31.12,2420948.0,27.5818,27.6349,27.511,27.5464,2420948.0
2015-09-17 09:30:00,31.11,31.43,31.04,31.4,1041013.0,27.5375,27.8208,27.4756,27.7942,1041013.0
2015-09-17 10:00:00,31.4,31.56,31.36,31.55,1173752.0,27.7942,27.9359,27.7588,27.927,1173752.0
2015-09-17 11:00:00,31.54,31.67,31.4,31.44,953826.0,27.9182,28.0332,27.7942,27.8297,953826.0
2015-09-17 12:00:00,31.43,31.59,31.36,31.58,666147.0,27.8208,27.9624,27.7588,27.9536,666147.0
2015-09-17 13:00:00,31.57,31.72,31.52,31.6,1341376.0,27.9447,28.0775,27.9005,27.9713,1341376.0
2015-09-17 14:00:00,31.63,31.66,30.03,30.5,6607472.0,27.9978,28.0244,26.5816,26.9976,6607472.0
2015-09-17 15:00:00,30.5,30.55,29.63,29.79,6313590.0,26.9976,27.0419,26.2275,26.3691,6313590.0
2015-09-18 09:30:00,29.05,29.11,28.61,28.78,3683650.0,25.7141,25.7672,25.3246,25.4751,3683650.0
2015-09-18 10:00:00,28.78,29.01,28.7,28.81,1756900.0,25.4751,25.6787,25.4043,25.5017,1756900.0
2015-09-18 11:00:00,28.81,29.05,28.72,28.94,2318208.0,25.5017,25.7141,25.422,25.6167,2318208.0
2015-09-18 12:00:00,28.94,28.97,28.66,28.74,1236895.0,25.6167,25.6433,25.3689,25.4397,1236895.0
2015-09-18 13:00:00,28.74,28.77,28.53,28.57,1408133.0,25.4397,25.4663,25.2538,25.2892,1408133.0
2015-09-18 14:00:00,28.57,28.81,28.54,28.75,1150656.0,25.2892,25.5017,25.2627,25.4486,1150656.0
2015-09-18 15:00:00,28.76,28.8,28.51,28.58,5197331.0,25.4574,25.4928,25.2361,25.2981,5197331.0
2015-09-21 09:30:00,28.87,29.29,28.87,28.96,1640563.0,25.5548,25.9265,25.5548,25.6344,1640563.0
2015-09-21 10:00:00,28.95,29.23,28.95,29.12,1329125.0,25.6256,25.8734,25.6256,25.7761,1329125.0
2015-09-21 11:00:00,29.12,29.18,28.9,28.95,948553.0,25.7761,25.8292,25.5813,25.6256,948553.0
2015-09-21 12:00:00,28.95,28.96,28.7,28.76,789273.0,25.6256,25.6344,25.4043,25.4574,789273.0
2015-09-21 13:00:00,28.76,28.93,28.74,28.82,723940.0,25.4574,25.6079,25.4397,25.5105,723940.0
2015-09-21 14:00:00,28.81,29.06,28.74,29.06,1216041.0,25.5017,25.723,25.4397,25.723,1216041.0
2015-09-21 15:00:00,29.06,29.08,28.88,29.05,2285685.0,25.723,25.7407,25.5636,25.7141,2285685.0
2015-09-22 09:30:00,28.54,28.68,28.45,28.49,846292.0,25.2627,25.3866,25.183,25.2184,846292.0
2015-09-22 10:00:00,28.49,28.6,28.12,28.21,1353252.0,25.2184,25.3158,24.8909,24.9706,1353252.0
2015-09-22 11:00:00,28.22,28.26,28.02,28.13,994126.0,24.9794,25.0148,24.8024,24.8997,994126.0
2015-09-22 12:00:00,28.12,28.19,27.99,28.0,1302976.0,24.8909,24.9529,24.7758,24.7847,1302976.0
2015-09-22 13:00:00,28.0,28.16,27.99,28.15,981912.0,24.7847,24.9263,24.7758,24.9175,981912.0
2015-09-22 14:00:00,28.15,28.28,28.08,28.26,1438023.0,24.9175,25.0325,24.8555,25.0148,1438023.0
2015-09-22 15:00:00,28.26,28.47,28.21,28.34,3908589.0,25.0148,25.2007,24.9706,25.0856,3908589.0
2015-09-23 09:30:00,28.33,28.49,28.23,28.45,355512.0,25.0768,25.2184,24.9883,25.183,355512.0
2015-09-23 10:00:00,28.46,28.75,28.43,28.65,894494.0,25.1919,25.4486,25.1653,25.36,894494.0
2015-09-23 11:00:00,28.65,28.68,28.33,28.39,918387.0,25.36,25.3866,25.0768,25.1299,918387.0
2015-09-23 12:00:00,28.38,28.45,28.29,28.43,513228.0,25.121,25.183,25.0414,25.1653,513228.0
2015-09-23 13:00:00,28.42,28.58,28.41,28.52,519253.0,25.1564,25.2981,25.1476,25.245,519253.0
2015-09-23 14:00:00,28.52,28.62,28.45,28.51,678475.0,25.245,25.3335,25.183,25.2361,678475.0
2015-09-23 15:00:00,28.51,28.55,28.45,28.49,1484878.0,25.2361,25.2715,25.183,25.2184,1484878.0
2015-09-24 09:30:00,28.08,28.2,27.64,27.77,1445394.0,24.8555,24.9617,24.466,24.5811,1445394.0
2015-09-24 10:00:00,27.77,27.86,27.58,27.65,1693276.0,24.5811,24.6608,24.4129,24.4749,1693276.0
2015-09-24 11:00:00,27.65,27.73,27.56,27.72,1115622.0,24.4749,24.5457,24.3952,24.5368,1115622.0
2015-09-24 12:00:00,27.73,27.93,27.69,27.69,1457233.0,24.5457,24.7227,24.5103,24.5103,1457233.0
2015-09-24 13:00:00,27.69,27.73,27.51,27.65,1224910.0,24.5103,24.5457,24.3509,24.4749,1224910.0
2015-09-24 14:00:00,27.65,27.89,27.58,27.82,1802205.0,24.4749,24.6873,24.4129,24.6253,1802205.0
2015-09-24 15:00:00,27.83,27.94,27.68,27.89,4068363.0,24.6342,24.7316,24.5014,24.6873,4068363.0
2015-09-25 09:30:00,28.52,29.45,28.5,28.53,4200205.0,25.245,26.0682,25.2273,25.2538,4200205.0
2015-09-25 10:00:00,28.54,28.56,28.3,28.41,2303692.0,25.2627,25.2804,25.0502,25.1476,2303692.0
2015-09-25 11:00:00,28.41,28.45,28.33,28.42,1157585.0,25.1476,25.183,25.0768,25.1564,1157585.0
2015-09-25 12:00:00,28.42,28.43,28.23,28.28,1604690.0,25.1564,25.1653,24.9883,25.0325,1604690.0
2015-09-25 13:00:00,28.28,28.59,28.27,28.56,1635698.0,25.0325,25.3069,25.0237,25.2804,1635698.0
2015-09-25 14:00:00,28.56,28.61,28.24,28.39,1901653.0,25.2804,25.3246,24.9971,25.1299,1901653.0
2015-09-25 15:00:00,28.4,28.5,28.22,28.44,3053062.0,25.1387,25.2273,24.9794,25.1742,3053062.0
2015-09-28 09:30:00,28.05,28.16,27.74,27.8,585186.0,24.8289,24.9263,24.5545,24.6076,585186.0
2015-09-28 10:00:00,27.79,27.82,27.42,27.51,1316182.0,24.5988,24.6253,24.2713,24.3509,1316182.0
2015-09-28 11:00:00,27.52,27.6,27.21,27.24,953170.0,24.3598,24.4306,24.0854,24.112,953170.0
2015-09-28 12:00:00,27.23,27.25,27.1,27.13,707039.0,24.1031,24.1208,23.988,24.0146,707039.0
2015-09-28 13:00:00,27.14,27.25,27.12,27.15,820551.0,24.0234,24.1208,24.0057,24.0323,820551.0
2015-09-28 14:00:00,27.16,27.38,27.14,27.34,1775320.0,24.0411,24.2359,24.0234,24.2005,1775320.0
2015-09-28 15:00:00,27.33,27.45,27.25,27.29,2778402.0,24.1916,24.2978,24.1208,24.1562,2778402.0
2015-09-29 09:30:00,27.35,27.56,27.13,27.38,1446549.0,24.2093,24.3952,24.0146,24.2359,1446549.0
2015-09-29 10:00:00,27.39,27.8,27.26,27.53,1951200.0,24.2447,24.6076,24.1297,24.3686,1951200.0
2015-09-29 11:00:00,27.54,27.69,27.41,27.62,1277808.0,24.3775,24.5103,24.2624,24.4483,1277808.0
2015-09-29 12:00:00,27.62,27.62,27.29,27.32,1612167.0,24.4483,24.4483,24.1562,24.1828,1612167.0
2015-09-29 13:00:00,27.32,27.57,27.29,27.4,1258198.0,24.1828,24.4041,24.1562,24.2536,1258198.0
2015-09-29 14:00:00,27.4,27.54,27.34,27.48,1407739.0,24.2536,24.3775,24.2005,24.3244,1407739.0
2015-09-29 15:00:00,27.47,27.65,27.35,27.59,3338773.0,24.3155,24.4749,24.2093,24.4218,3338773.0
2015-09-30 09:30:00,28.05,28.31,27.98,28.02,1146593.0,24.8289,25.0591,24.767,24.8024,1146593.0
2015-09-30 10:00:00,28.02,28.42,27.99,28.3,1435484.0,24.8024,25.1564,24.7758,25.0502,1435484.0
2015-09-30 11:00:00,28.3,28.51,28.2,28.32,1728011.0,25.0502,25.2361,24.9617,25.0679,1728011.0
2015-09-30 12:00:00,28.32,28.34,28.14,28.23,1060388.0,25.0679,25.0856,24.9086,24.9883,1060388.0
2015-09-30 13:00:00,28.22,28.45,28.2,28.44,984187.0,24.9794,25.183,24.9617,25.1742,984187.0
2015-09-30 14:00:00,28.43,28.52,28.38,28.47,970730.0,25.1653,25.245,25.121,25.2007,970730.0
2015-09-30 15:00:00,28.48,28.59,28.41,28.55,2719616.0,25.2096,25.3069,25.1476,25.2715,2719616.0
2015-10-01 09:30:00,28.52,28.64,28.42,28.5,1133726.0,25.245,25.3512,25.1564,25.2273,1133726.0
2015-10-01 10:00:00,28.5,28.51,28.22,28.26,1807436.0,25.2273,25.2361,24.9794,25.0148,1807436.0
2015-10-01 11:00:00,28.26,28.28,27.95,28.02,1043034.0,25.0148,25.0325,24.7404,24.8024,1043034.0
2015-10-01 12:00:00,28.01,28.04,27.85,27.91,728130.0,24.7935,24.8201,24.6519,24.705,728130.0
2015-10-01 13:00:00,27.91,28.12,27.84,28.1,888973.0,24.705,24.8909,24.6431,24.8732,888973.0
2015-10-01 14:00:00,28.1,28.37,28.07,28.34,1096631.0,24.8732,25.1122,24.8466,25.0856,1096631.0
2015-10-01 15:00:00,28.34,28.56,28.33,28.55,2910306.0,25.0856,25.2804,25.0768,25.2715,2910306.0
2015-10-02 09:30:00,27.0,27.05,26.49,26.73,3158933.0,23.8995,23.9438,23.4481,23.6605,3158933.0
2015-10-02 10:00:00,26.73,26.81,26.4,26.8,4317858.0,23.6605,23.7313,23.3684,23.7225,4317858.0
2015-10-02 11:00:00,26.81,27.04,26.56,27.01,3066994.0,23.7313,23.9349,23.51,23.9084,3066994.0
2015-10-02 12:00:00,27.01,27.5,26.99,27.32,2975250.0,23.9084,24.3421,23.8907,24.1828,2975250.0
2015-10-02 13:00:00,27.32,27.54,27.21,27.22,2889924.0,24.1828,24.3775,24.0854,24.0942,2889924.0
2015-10-02 14:00:00,27.22,27.45,27.22,27.32,6254260.0,24.0942,24.2978,24.0942,24.1828,6254260.0
2015-10-02 15:00:00,27.32,27.68,27.3,27.6,6443824.0,24.1828,24.5014,24.1651,24.4306,6443824.0
2015-10-05 09:30:00,27.91,28.31,27.79,28.29,757489.0,24.705,25.0591,24.5988,25.0414,757489.0
2015-10-05 10:00:00,28.3,28.33,28.03,28.11,1231770.0,25.0502,25.0768,24.8112,24.882,1231770.0
2015-10-05 11:00:00,28.12,28.27,28.11,28.2,476244.0,24.8909,25.0237,24.882,24.9617,476244.0
2015-10-05 12:00:00,28.2,28.32,28.19,28.28,699620.0,24.9617,25.0679,24.9529,25.0325,699620.0
2015-10-05 13:00:00,28.29,28.34,28.27,28.3,686980.0,25.0414,25.0856,25.0237,25.0502,686980.0
2015-10-05 14:00:00,28.31,28.39,28.26,28.33,1256427.0,25.0591,25.1299,25.0148,25.0768,1256427.0
2015-10-05 15:00:00,28.33,28.4,28.29,28.37,1751222.0,25.0768,25.1387,25.0414,25.1122,1751222.0
2015-10-06 09:30:00,28.17,28.24,28.02,28.16,653748.0,24.9352,24.9971,24.8024,24.9263,653748.0
2015-10-06 10:00:00,28.15,28.16,27.71,27.77,2627318.0,24.9175,24.9263,24.528,24.5811,2627318.0
2015-10-06 11:00:00,27.77,27.83,27.65,27.7,2393487.0,24.5811,24.6342,24.4749,24.5191,2393487.0
2015-10-06 12:00:00,27.7,27.8,27.59,27.8,925165.0,24.5191,24.6076,24.4218,24.6076,925165.0
2015-10-06 13:00:00,27.79,27.84,27.73,27.77,1227777.0,24.5988,24.6431,24.5457,24.5811,1227777.0
2015-10-06 14:00:00,27.76,27.8,27.68,27.7,1089931.0,24.5722,24.6076,24.5014,24.5191,1089931.0
2015-10-06 15:00:00,27.7,27.76,27.62,27.65,2804614.0,24.5191,24.5722,24.4483,24.4749,2804614.0
2015-10-07 09:30:00,27.87,28.05,27.7,27.94,1405233.0,24.6696,24.8289,24.5191,24.7316,1405233.0
2015-10-07 10:00:00,27.93,27.96,27.69,27.76,1900793.0,24.7227,24.7493,24.5103,24.5722,1900793.0
2015-10-07 11:00:00,27.76,27.76,27.48,27.65,1537696.0,24.5722,24.5722,24.3244,24.4749,1537696.0
2015-10-07 12:00:00,27.65,27.67,27.49,27.61,1218242.0,24.4749,24.4926,24.3332,24.4395,1218242.0
2015-10-07 13:00:00,27.61,28.01,27.6,27.97,1263046.0,24.4395,24.7935,24.4306,24.7581,1263046.0
2015-10-07 14:00:00,27.97,28.09,27.87,27.91,1533920.0,24.7581,24.8643,24.6696,24.705,1533920.0
2015-10-07 15:00:00,27.91,28.14,27.89,28.12,2052480.0,24.705,24.9086,24.6873,24.8909,2052480.0
2015-10-08 09:30:00,27.95,28.07,27.81,27.92,630737.0,24.7404,24.8466,24.6165,24.7139,630737.0
2015-10-08 10:00:00,27.92,28.04,27.81,27.98,1100944.0,24.7139,24.8201,24.6165,24.767,1100944.0
2015-10-08 11:00:00,27.98,28.16,27.92,28.15,696417.0,24.767,24.9263,24.7139,24.9175,696417.0
2015-10-08 12:00:00,28.15,28.2,28.03,28.08,815392.0,24.9175,24.9617,24.8112,24.8555,815392.0
2015-10-08 13:00:00,28.08,28.35,28.08,28.33,842946.0,24.8555,25.0945,24.8555,25.0768,842946.0
2015-10-08 14:00:00,28.33,28.49,27.84,28.31,2355387.0,25.0768,25.2184,24.6431,25.0591,2355387.0
2015-10-08 15:00:00,28.3,28.46,28.22,28.33,2115260.0,25.0502,25.1919,24.9794,25.0768,2115260.0
2015-10-09 09:30:00,28.34,28.63,28.24,28.57,607727.0,25.0856,25.3423,24.9971,25.2892,607727.0
2015-10-09 10:00:00,28.57,28.58,28.34,28.42,1213372.0,25.2892,25.2981,25.0856,25.1564,1213372.0
2015-10-09 11:00:00,28.41,28.46,28.29,28.36,998155.0,25.1476,25.1919,25.0414,25.1033,998155.0
2015-10-09 12:00:00,28.35,28.42,28.12,28.16,675065.0,25.0945,25.1564,24.8909,24.9263,675065.0
2015-10-09 13:00:00,28.17,28.23,28.09,28.22,589780.0,24.9352,24.9883,24.8643,24.9794,589780.0
2015-10-09 14:00:00,28.22,28.32,28.16,28.3,473156.0,24.9794,25.0679,24.9263,25.0502,473156.0
2015-10-09 15:00:00,28.31,28.37,28.22,28.23,2223959.0,25.0591,25.1122,24.9794,24.9883,2223959.0
2015-10-12 09:30:00,28.15,28.22,27.99,28.13,473921.0,24.9175,24.9794,24.7758,24.8997,473921.0
2015-10-12 10:00:00,28.13,28.24,28.01,28.03,491506.0,24.8997,24.9971,24.7935,24.8112,491506.0
2015-10-12 11:00:00,28.04,28.23,28.03,28.19,706648.0,24.8201,24.9883,24.8112,24.9529,706648.0
2015-10-12 12:00:00,28.19,28.28,28.13,28.22,625206.0,24.9529,25.0325,24.8997,24.9794,625206.0
2015-10-12 13:00:00,28.21,28.25,28.14,28.23,565274.0,24.9706,25.006,24.9086,24.9883,565274.0
2015-10-12 14:00:00,28.22,28.28,28.21,28.24,640377.0,24.9794,25.0325,24.9706,24.9971,640377.0
2015-10-12 15:00:00,28.25,28.4,28.24,28.39,1408662.0,25.006,25.1387,24.9971,25.1299,1408662.0
2015-10-13 09:30:00,28.12,28.45,28.06,28.36,652991.0,24.8909,25.183,24.8378,25.1033,652991.0
2015-10-13 10:00:00,28.36,28.54,28.35,28.46,613069.0,25.1033,25.2627,25.0945,25.1919,613069.0
2015-10-13 11:00:00,28.46,28.48,28.33,28.37,382903.0,25.1919,25.2096,25.0768,25.1122,382903.0
2015-10-13 12:00:00,28.37,28.4,28.15,28.15,493266.0,25.1122,25.1387,24.9175,24.9175,493266.0
2015-10-13 13:00:00,28.15,28.19,28.1,28.12,354698.0,24.9175,24.9529,24.8732,24.8909,354698.0
2015-10-13 14:00:00,28.12,28.19,28.08,28.18,479087.0,24.8909,24.9529,24.8555,24.944,479087.0
2015-10-13 15:00:00,28.19,28.19,28.06,28.1,1701484.0,24.9529,24.9529,24.8378,24.8732,1701484.0
2015-10-14 09:30:00,27.98,28.04,27.58,27.97,727797.0,24.767,24.8201,24.4129,24.7581,727797.0
2015-10-14 10:00:00,27.96,28.01,27.57,27.59,1461217.0,24.7493,24.7935,24.4041,24.4218,1461217.0
2015-10-14 11:00:00,27.59,27.86,27.55,27.8,992876.0,24.4218,24.6608,24.3864,24.6076,992876.0
2015-10-14 12:00:00,27.8,27.94,27.59,27.81,1127763.0,24.6076,24.7316,24.4218,24.6165,1127763.0
2015-10-14 13:00:00,27.82,27.94,27.66,27.69,1361472.0,24.6253,24.7316,24.4837,24.5103,1361472.0
2015-10-14 14:00:00,27.69,27.82,27.51,27.56,1233292.0,24.5103,24.6253,24.3509,24.3952,1233292.0
2015-10-14 15:00:00,27.56,27.84,27.56,27.77,2765192.0,24.3952,24.6431,24.3952,24.5811,2765192.0
2015-10-15 09:30:00,27.82,28.25,27.73,28.16,841452.0,24.6253,25.006,24.5457,24.9263,841452.0
2015-10-15 10:00:00,28.15,28.43,28.08,28.37,1137906.0,24.9175,25.1653,24.8555,25.1122,1137906.0
2015-10-15 11:00:00,28.37,28.39,28.02,28.05,633878.0,25.1122,25.1299,24.8024,24.8289,633878.0
2015-10-15 12:00:00,28.05,28.29,28.04,28.27,512450.0,24.8289,25.0414,24.8201,25.0237,512450.0
2015-10-15 13:00:00,28.28,28.48,28.21,28.42,631939.0,25.0325,25.2096,24.9706,25.1564,631939.0
2015-10-15 14:00:00,28.43,28.63,28.43,28.58,960888.0,25.1653,25.3423,25.1653,25.2981,960888.0
2015-10-15 15:00:00,28.58,28.63,28.42,28.59,1881812.0,25.2981,25.3423,25.1564,25.3069,1881812.0
2015-10-16 09:30:00,28.89,28.89,28.36,28.39,1165186.0,25.5725,25.5725,25.1033,25.1299,1165186.0
2015-10-16 10:00:00,28.38,28.53,28.35,28.5,1108187.0,25.121,25.2538,25.0945,25.2273,1108187.0
2015-10-16 11:00:00,28.49,28.71,28.46,28.71,1406283.0,25.2184,25.4131,25.1919,25.4131,1406283.0
2015-10-16 12:00:00,28.71,28.71,28.51,28.6,610252.0,25.4131,25.4131,25.2361,25.3158,610252.0
2015-10-16 13:00:00,28.6,28.65,28.57,28.58,702348.0,25.3158,25.36,25.2892,25.2981,702348.0
2015-10-16 14:00:00,28.58,28.75,28.54,28.65,995979.0,25.2981,25.4486,25.2627,25.36,995979.0
2015-10-16 15:00:00,28.66,28.74,28.62,28.68,1935081.0,25.3689,25.4397,25.3335,25.3866,1935081.0
2015-10-19 09:30:00,28.32,28.6,28.21,28.59,553606.0,25.0679,25.3158,24.9706,25.3069,553606.0
2015-10-19 10:00:00,28.58,28.7,28.5,28.57,745597.0,25.2981,25.4043,25.2273,25.2892,745597.0
2015-10-19 11:00:00,28.58,28.67,28.44,28.64,586012.0,25.2981,25.3777,25.1742,25.3512,586012.0
2015-10-19 12:00:00,28.64,28.67,28.51,28.59,701494.0,25.3512,25.3777,25.2361,25.3069,701494.0
2015-10-19 13:00:00,28.59,28.65,28.46,28.59,890157.0,25.3069,25.36,25.1919,25.3069,890157.0
2015-10-19 14:00:00,28.59,28.61,28.47,28.55,654472.0,25.3069,25.3246,25.2007,25.2715,654472.0
2015-10-19 15:00:00,28.55,28.59,28.42,28.51,2054019.0,25.2715,25.3069,25.1564,25.2361,2054019.0
2015-10-20 09:30:00,28.56,28.83,28.49,28.79,526615.0,25.2804,25.5194,25.2184,25.484,526615.0
2015-10-20 10:00:00,28.8,29.06,28.75,29.03,1258455.0,25.4928,25.723,25.4486,25.6964,1258455.0
2015-10-20 11:00:00,29.03,29.03,28.88,28.99,863068.0,25.6964,25.6964,25.5636,25.661,863068.0
2015-10-20 12:00:00,28.99,29.05,28.95,29.03,1063147.0,25.661,25.7141,25.6256,25.6964,1063147.0
2015-10-20 13:00:00,29.03,29.17,29.01,29.12,1067836.0,25.6964,25.8203,25.6787,25.7761,1067836.0
2015-10-20 14:00:00,29.11,29.3,29.06,29.27,1045612.0,25.7672,25.9354,25.723,25.9088,1045612.0
2015-10-20 15:00:00,29.27,29.4,29.26,29.36,2750998.0,25.9088,26.0239,25.9,25.9885,2750998.0
2015-10-21 09:30:00,29.48,29.62,29.3,29.44,785735.0,26.0947,26.2186,25.9354,26.0593,785735.0
2015-10-21 10:00:00,29.44,29.44,29.13,29.33,1034757.0,26.0593,26.0593,25.7849,25.962,1034757.0
2015-10-21 11:00:00,29.33,29.34,29.14,29.17,700390.0,25.962,25.9708,25.7938,25.8203,700390.0
2015-10-21 12:00:00,29.16,29.26,29.15,29.15,385061.0,25.8115,25.9,25.8026,25.8026,385061.0
2015-10-21 13:00:00,29.14,29.15,29.06,29.08,1142605.0,25.7938,25.8026,25.723,25.7407,1142605.0
2015-10-21 14:00:00,29.08,29.14,28.96,29.08,617901.0,25.7407,25.7938,25.6344,25.7407,617901.0
2015-10-21 15:00:00,29.09,29.16,28.81,28.84,1611042.0,25.7495,25.8115,25.5017,25.5282,1611042.0
2015-10-22 09:30:00,28.96,29.46,28.85,29.42,498121.0,25.6344,26.077,25.5371,26.0416,498121.0
2015-10-22 10:00:00,29.42,29.47,29.18,29.38,1164948.0,26.0416,26.0859,25.8292,26.0062,1164948.0
2015-10-22 11:00:00,29.38,29.47,29.28,29.41,758009.0,26.0062,26.0859,25.9177,26.0328,758009.0
2015-10-22 12:00:00,29.42,29.61,29.36,29.55,902395.0,26.0416,26.2098,25.9885,26.1567,902395.0
2015-10-22 13:00:00,29.54,29.58,29.46,29.48,984609.0,26.1478,26.1832,26.077,26.0947,984609.0
2015-10-22 14:00:00,29.47,29.49,29.19,29.46,1255675.0,26.0859,26.1036,25.838,26.077,1255675.0
2015-10-22 15:00:00,29.47,29.52,29.38,29.46,1357520.0,26.0859,26.1301,26.0062,26.077,1357520.0
2015-10-23 09:30:00,29.91,30.25,29.78,30.2,1067835.0,26.4753,26.7763,26.3603,26.732,1067835.0
2015-10-23 10:00:00,30.21,30.24,30.0,30.15,1228231.0,26.7409,26.7675,26.555,26.6878,1228231.0
2015-10-23 11:00:00,30.16,30.22,29.91,30.13,1571659.0,26.6966,26.7497,26.4753,26.6701,1571659.0
2015-10-23 12:00:00,30.12,30.25,30.07,30.2,1828706.0,26.6612,26.7763,26.617,26.732,1828706.0
2015-10-23 13:00:00,30.2,30.31,30.13,30.26,1136055.0,26.732,26.8294,26.6701,26.7852,1136055.0
2015-10-23 14:00:00,30.26,30.45,30.17,30.4,1242820.0,26.7852,26.9533,26.7055,26.9091,1242820.0
2015-10-23 15:00:00,30.4,30.49,30.37,30.43,2181043.0,26.9091,26.9887,26.8825,26.9356,2181043.0
2015-10-26 09:30:00,30.37,30.44,30.14,30.15,470109.0,26.8825,26.9445,26.6789,26.6878,470109.0
2015-10-26 10:00:00,30.14,30.26,30.08,30.23,700180.0,26.6789,26.7852,26.6258,26.7586,700180.0
2015-10-26 11:00:00,30.23,30.26,30.11,30.15,590842.0,26.7586,26.7852,26.6524,26.6878,590842.0
2015-10-26 12:00:00,30.16,30.31,30.08,30.26,466592.0,26.6966,26.8294,26.6258,26.7852,466592.0
2015-10-26 13:00:00,30.26,30.38,30.2,30.34,558176.0,26.7852,26.8914,26.732,26.856,558176.0
2015-10-26 14:00:00,30.34,30.42,30.32,30.36,655266.0,26.856,26.9268,26.8383,26.8737,655266.0
2015-10-26 15:00:00,30.36,30.51,30.35,30.46,2265468.0,26.8737,27.0064,26.8648,26.9622,2265468.0
2015-10-27 09:30:00,30.12,30.31,29.8,29.98,919512.0,26.6612,26.8294,26.378,26.5373,919512.0
2015-10-27 10:00:00,29.97,30.03,29.71,29.93,1721022.0,26.5285,26.5816,26.2983,26.4931,1721022.0
2015-10-27 11:00:00,29.92,30.01,29.71,29.77,1594224.0,26.4842,26.5639,26.2983,26.3514,1594224.0
2015-10-27 12:00:00,29.77,29.91,29.71,29.72,998563.0,26.3514,26.4753,26.2983,26.3072,998563.0
2015-10-27 13:00:00,29.72,29.78,29.61,29.75,785537.0,26.3072,26.3603,26.2098,26.3337,785537.0
2015-10-27 14:00:00,29.75,29.83,29.72,29.79,874525.0,26.3337,26.4045,26.3072,26.3691,874525.0
2015-10-27 15:00:00,29.78,29.91,29.78,29.85,1516965.0,26.3603,26.4753,26.3603,26.4222,1516965.0
2015-10-28 09:30:00,29.86,30.08,29.77,30.08,566283.0,26.4311,26.6258,26.3514,26.6258,566283.0
2015-10-28 10:00:00,30.08,30.26,30.05,30.23,724074.0,26.6258,26.7852,26.5993,26.7586,724074.0
2015-10-28 11:00:00,30.23,30.24,29.99,30.05,1727775.0,26.7586,26.7675,26.5462,26.5993,1727775.0
2015-10-28 12:00:00,30.05,30.07,29.95,30.05,745145.0,26.5993,26.617,26.5108,26.5993,745145.0
2015-10-28 13:00:00,30.06,30.31,30.06,30.24,987388.0,26.6081,26.8294,26.6081,26.7675,987388.0
2015-10-28 14:00:00,30.24,30.93,30.22,30.81,8812804.0,26.7675,27.3782,26.7497,27.272,8812804.0
2015-10-28 15:00:00,30.8,31.05,30.71,30.94,10692503.0,27.2631,27.4844,27.1835,27.3871,10692503.0
2015-10-29 09:30:00,30.94,31.28,30.63,30.85,840358.0,27.3871,27.688,27.1127,27.3074,840358.0
2015-10-29 10:00:00,30.84,30.94,30.57,30.73,1253023.0,27.2986,27.3871,27.0596,27.2012,1253023.0
2015-10-29 11:00:00,30.72,30.97,30.62,30.9,1252656.0,27.1923,27.4136,27.1038,27.3517,1252656.0
2015-10-29 12:00:00,30.9,30.94,30.74,30.76,863956.0,27.3517,27.3871,27.21,27.2277,863956.0
2015-10-29 13:00:00,30.75,30.84,30.72,30.84,957308.0,27.2189,27.2986,27.1923,27.2986,957308.0
2015-10-29 14:00:00,30.83,31.05,30.82,31.02,1539731.0,27.2897,27.4844,27.2808,27.4579,1539731.0
2015-10-29 15:00:00,31.02,31.08,30.96,31.01,2066571.0,27.4579,27.511,27.4048,27.449,2066571.0
2015-10-30 09:30:00,30.9,31.05,30.72,30.74,370802.0,27.3517,27.4844,27.1923,27.21,370802.0
2015-10-30 10:00:00,30.75,30.8,30.58,30.77,779333.0,27.2189,27.2631,27.0684,27.2366,779333.0
2015-10-30 11:00:00,30.77,30.78,30.57,30.63,465171.0,27.2366,27.2454,27.0596,27.1127,465171.0
2015-10-30 12:00:00,30.63,30.75,30.61,30.72,642253.0,27.1127,27.2189,27.095,27.1923,642253.0
2015-10-30 13:00:00,30.72,30.82,30.64,30.79,442570.0,27.1923,27.2808,27.1215,27.2543,442570.0
2015-10-30 14:00:00,30.79,30.79,30.48,30.49,843012.0,27.2543,27.2543,26.9799,26.9887,843012.0
2015-10-30 15:00:00,30.5,30.69,30.48,30.52,1519466.0,26.9976,27.1658,26.9799,27.0153,1519466.0
2015-11-02 09:30:00,30.66,30.99,30.47,30.96,601440.0,27.1392,27.4313,26.971,27.4048,601440.0
2015-11-02 10:00:00,30.96,31.17,30.88,31.02,803565.0,27.4048,27.5907,27.334,27.4579,803565.0
2015-11-02 11:00:00,31.01,31.06,30.9,30.95,566144.0,27.449,27.4933,27.3517,27.3959,566144.0
2015-11-02 12:00:00,30.96,31.0,30.87,31.0,466714.0,27.4048,27.4402,27.3251,27.4402,466714.0
2015-11-02 13:00:00,31.0,31.05,30.96,31.04,662692.0,27.4402,27.4844,27.4048,27.4756,662692.0
2015-11-02 14:00:00,31.04,31.42,31.03,31.39,1287918.0,27.4756,27.8119,27.4667,27.7854,1287918.0
2015-11-02 15:00:00,31.38,31.48,31.34,31.36,1905507.0,27.7765,27.8651,27.7411,27.7588,1905507.0
2015-11-03 09:30:00,31.26,31.44,31.16,31.33,558643.0,27.6703,27.8297,27.5818,27.7323,558643.0
2015-11-03 10:00:00,31.34,31.46,31.21,31.35,701753.0,27.7411,27.8474,27.6261,27.75,701753.0
2015-11-03 11:00:00,31.35,31.52,31.32,31.5,521984.0,27.75,27.9005,27.7234,27.8828,521984.0
2015-11-03 12:00:00,31.5,31.56,31.45,31.51,887700.0,27.8828,27.9359,27.8385,27.8916,887700.0
2015-11-03 13:00:00,31.51,31.65,31.5,31.63,756572.0,27.8916,28.0155,27.8828,27.9978,756572.0
2015-11-03 14:00:00,31.62,31.74,31.57,31.63,1027856.0,27.989,28.0952,27.9447,27.9978,1027856.0
2015-11-03 15:00:00,31.63,31.66,31.46,31.49,1822062.0,27.9978,28.0244,27.8474,27.8739,1822062.0
2015-11-04 09:30:00,31.52,31.73,31.4,31.44,613345.0,27.9537,28.14,27.8473,27.8828,613345.0
2015-11-04 10:00:00,31.46,31.66,31.39,31.6,1457768.0,27.9005,28.0779,27.8384,28.0247,1457768.0
2015-11-04 11:00:00,31.6,31.66,31.49,31.57,721273.0,28.0247,28.0779,27.9271,27.9981,721273.0
2015-11-04 12:00:00,31.57,31.69,31.54,31.62,710703.0,27.9981,28.1045,27.9714,28.0424,710703.0
2015-11-04 13:00:00,31.62,31.63,31.42,31.61,706240.0,28.0424,28.0513,27.865,28.0335,706240.0
2015-11-04 14:00:00,31.62,31.67,31.56,31.58,657498.0,28.0424,28.0867,27.9892,28.0069,657498.0
2015-11-04 15:00:00,31.58,31.59,31.39,31.45,1536900.0,28.0069,28.0158,27.8384,27.8916,1536900.0
2015-11-05 09:30:00,31.56,31.71,31.48,31.7,671505.0,27.9892,28.1222,27.9182,28.1133,671505.0
2015-11-05 10:00:00,31.69,31.8,31.53,31.63,1825596.0,28.1045,28.202,27.9626,28.0513,1825596.0
2015-11-05 11:00:00,31.62,31.68,31.55,31.64,1100641.0,28.0424,28.0956,27.9803,28.0601,1100641.0
2015-11-05 12:00:00,31.64,31.75,31.59,31.73,1315493.0,28.0601,28.1577,28.0158,28.14,1315493.0
2015-11-05 13:00:00,31.73,31.75,31.58,31.68,822609.0,28.14,28.1577,28.0069,28.0956,822609.0
2015-11-05 14:00:00,31.68,31.72,31.5,31.55,788526.0,28.0956,28.1311,27.936,27.9803,788526.0
2015-11-05 15:00:00,31.56,31.68,31.52,31.57,1279500.0,27.9892,28.0956,27.9537,27.9981,1279500.0
2015-11-06 09:30:00,32.52,33.7,32.52,33.17,3995514.0,28.8406,29.8871,28.8406,29.417,3995514.0
2015-11-06 10:00:00,33.18,33.57,33.05,33.57,3882669.0,29.4259,29.7718,29.3106,29.7718,3882669.0
2015-11-06 11:00:00,33.56,33.87,33.48,33.82,2718194.0,29.7629,30.0378,29.6919,29.9935,2718194.0
2015-11-06 12:00:00,33.82,34.06,33.82,33.93,2875526.0,29.9935,30.2063,29.9935,30.091,2875526.0
2015-11-06 13:00:00,33.93,34.17,33.76,33.87,3070402.0,30.091,30.3039,29.9403,30.0378,3070402.0
2015-11-06 14:00:00,33.86,33.94,33.77,33.85,2546346.0,30.029,30.0999,29.9491,30.0201,2546346.0
2015-11-06 15:00:00,33.86,33.87,33.41,33.52,6192163.0,30.029,30.0378,29.6299,29.7274,6192163.0
2015-11-09 09:30:00,33.59,33.88,33.41,33.55,1950368.0,29.7895,30.0467,29.6299,29.754,1950368.0
2015-11-09 10:00:00,33.55,33.73,33.52,33.7,2582371.0,29.754,29.9137,29.7274,29.8871,2582371.0
2015-11-09 11:00:00,33.7,33.73,33.41,33.44,2295097.0,29.8871,29.9137,29.6299,29.6565,2295097.0
2015-11-09 12:00:00,33.45,33.56,33.39,33.44,1439540.0,29.6653,29.7629,29.6121,29.6565,1439540.0
2015-11-09 13:00:00,33.45,33.52,33.38,33.44,1139622.0,29.6653,29.7274,29.6033,29.6565,1139622.0
2015-11-09 14:00:00,33.44,33.6,33.42,33.54,2254360.0,29.6565,29.7984,29.6387,29.7452,2254360.0
2015-11-09 15:00:00,33.54,33.57,33.43,33.49,2868447.0,29.7452,29.7718,29.6476,29.7008,2868447.0
2015-11-10 09:30:00,33.28,33.46,33.11,33.15,975876.0,29.5146,29.6742,29.3638,29.3993,975876.0
2015-11-10 10:00:00,33.17,33.2,32.93,33.06,1072330.0,29.417,29.4436,29.2042,29.3195,1072330.0
2015-11-10 11:00:00,33.06,33.1,32.88,32.94,673533.0,29.3195,29.3549,29.1598,29.213,673533.0
2015-11-10 12:00:00,32.93,33.18,32.93,33.14,851619.0,29.2042,29.4259,29.2042,29.3904,851619.0
2015-11-10 13:00:00,33.14,33.28,33.06,33.27,847090.0,29.3904,29.5146,29.3195,29.5057,847090.0
2015-11-10 14:00:00,33.27,33.42,33.24,33.34,1703971.0,29.5057,29.6387,29.4791,29.5678,1703971.0
2015-11-10 15:00:00,33.34,33.39,33.25,33.34,1758204.0,29.5678,29.6121,29.488,29.5678,1758204.0
2015-11-11 09:30:00,33.32,33.67,33.32,33.59,600818.0,29.5501,29.8605,29.5501,29.7895,600818.0
2015-11-11 10:00:00,33.59,33.6,33.46,33.54,1423861.0,29.7895,29.7984,29.6742,29.7452,1423861.0
2015-11-11 11:00:00,33.55,33.6,33.49,33.56,1040044.0,29.754,29.7984,29.7008,29.7629,1040044.0
2015-11-11 12:00:00,33.56,33.77,33.56,33.7,829838.0,29.7629,29.9491,29.7629,29.8871,829838.0
2015-11-11 13:00:00,33.7,33.71,33.44,33.54,621939.0,29.8871,29.8959,29.6565,29.7452,621939.0
2015-11-11 14:00:00,33.54,33.63,33.49,33.5,645803.0,29.7452,29.825,29.7008,29.7097,645803.0
2015-11-11 15:00:00,33.5,33.63,33.49,33.53,1358006.0,29.7097,29.825,29.7008,29.7363,1358006.0
2015-11-12 09:30:00,33.09,33.26,32.71,32.79,1288285.0,29.3461,29.4968,29.0091,29.08,1288285.0
2015-11-12 10:00:00,32.78,33.12,32.67,33.11,1624635.0,29.0712,29.3727,28.9736,29.3638,1624635.0
2015-11-12 11:00:00,33.1,33.12,32.85,33.05,874163.0,29.3549,29.3727,29.1332,29.3106,874163.0
2015-11-12 12:00:00,33.05,33.12,32.92,33.05,619954.0,29.3106,29.3727,29.1953,29.3106,619954.0
2015-11-12 13:00:00,33.05,33.16,33.01,33.07,441931.0,29.3106,29.4082,29.2751,29.3283,441931.0
2015-11-12 14:00:00,33.07,33.11,32.86,32.91,803070.0,29.3283,29.3638,29.1421,29.1864,803070.0
2015-11-12 15:00:00,32.91,32.94,32.74,32.8,1481639.0,29.1864,29.213,29.0357,29.0889,1481639.0
2015-11-13 09:30:00,32.62,32.91,32.51,32.58,458696.0,28.9293,29.1864,28.8317,28.8938,458696.0
2015-11-13 10:00:00,32.57,32.61,32.23,32.51,1007180.0,28.8849,28.9204,28.5834,28.8317,1007180.0
2015-11-13 11:00:00,32.51,32.55,32.33,32.48,961451.0,28.8317,28.8672,28.6721,28.8051,961451.0
2015-11-13 12:00:00,32.48,32.59,32.37,32.44,1264596.0,28.8051,28.9026,28.7075,28.7696,1264596.0
2015-11-13 13:00:00,32.44,32.49,32.3,32.4,1151999.0,28.7696,28.814,28.6455,28.7341,1151999.0
2015-11-13 14:00:00,32.39,32.43,32.23,32.29,670017.0,28.7253,28.7608,28.5834,28.6366,670017.0
2015-11-13 15:00:00,32.28,32.36,32.18,32.31,1762371.0,28.6277,28.6987,28.539,28.6543,1762371.0
2015-11-16 09:30:00,32.26,32.29,31.95,31.96,475670.0,28.61,28.6366,28.3351,28.3439,475670.0
2015-11-16 10:00:00,31.96,32.17,31.9,32.07,976286.0,28.3439,28.5302,28.2907,28.4415,976286.0
2015-11-16 11:00:00,32.07,32.13,31.98,32.05,729900.0,28.4415,28.4947,28.3617,28.4237,729900.0
2015-11-16 12:00:00,32.05,32.28,32.05,32.22,370065.0,28.4237,28.6277,28.4237,28.5745,370065.0
2015-11-16 13:00:00,32.21,32.33,32.2,32.23,591788.0,28.5656,28.6721,28.5568,28.5834,591788.0
2015-11-16 14:00:00,32.24,32.39,32.23,32.32,619230.0,28.5922,28.7253,28.5834,28.6632,619230.0
2015-11-16 15:00:00,32.33,32.59,32.33,32.58,1271888.0,28.6721,28.9026,28.6721,28.8938,1271888.0
2015-11-17 09:30:00,32.79,32.85,32.29,32.8,508325.0,29.08,29.1332,28.6366,29.0889,508325.0
2015-11-17 10:00:00,32.81,33.13,32.71,33.0,1246392.0,29.0978,29.3816,29.0091,29.2663,1246392.0
2015-11-17 11:00:00,33.0,33.23,32.94,33.16,821529.0,29.2663,29.4702,29.213,29.4082,821529.0
2015-11-17 12:00:00,33.16,33.24,33.02,33.16,801621.0,29.4082,29.4791,29.284,29.4082,801621.0
2015-11-17 13:00:00,33.15,33.21,32.98,33.16,682872.0,29.3993,29.4525,29.2485,29.4082,682872.0
2015-11-17 14:00:00,33.15,33.16,32.76,32.84,1022318.0,29.3993,29.4082,29.0534,29.1244,1022318.0
2015-11-17 15:00:00,32.84,32.88,32.68,32.8,1833000.0,29.1244,29.1598,28.9825,29.0889,1833000.0
2015-11-18 09:30:00,32.87,33.08,32.85,33.02,488795.0,29.151,29.3372,29.1332,29.284,488795.0
2015-11-18 10:00:00,33.02,33.05,32.76,32.88,662519.0,29.284,29.3106,29.0534,29.1598,662519.0
2015-11-18 11:00:00,32.87,32.94,32.78,32.89,902086.0,29.151,29.213,29.0712,29.1687,902086.0
2015-11-18 12:00:00,32.9,33.07,32.81,33.05,935912.0,29.1776,29.3283,29.0978,29.3106,935912.0
2015-11-18 13:00:00,33.05,33.22,33.04,33.18,704189.0,29.3106,29.4614,29.3017,29.4259,704189.0
2015-11-18 14:00:00,33.18,33.47,33.03,33.47,1460557.0,29.4259,29.6831,29.2929,29.6831,1460557.0
2015-11-18 15:00:00,33.47,33.52,33.33,33.39,2080053.0,29.6831,29.7274,29.5589,29.6121,2080053.0
2015-11-19 09:30:00,33.36,33.56,33.32,33.48,357400.0,29.5855,29.7629,29.5501,29.6919,357400.0
2015-11-19 10:00:00,33.48,33.48,33.06,33.2,973025.0,29.6919,29.6919,29.3195,29.4436,973025.0
2015-11-19 11:00:00,33.19,33.32,33.08,33.11,652598.0,29.4348,29.5501,29.3372,29.3638,652598.0
2015-11-19 12:00:00,33.12,33.17,33.08,33.14,1285123.0,29.3727,29.417,29.3372,29.3904,1285123.0
2015-11-19 13:00:00,33.14,33.17,33.03,33.03,685695.0,29.3904,29.417,29.2929,29.2929,685695.0
2015-11-19 14:00:00,33.03,33.14,33.01,33.08,669663.0,29.2929,29.3904,29.2751,29.3372,669663.0
2015-11-19 15:00:00,33.09,33.09,32.95,33.04,1743966.0,29.3461,29.3461,29.2219,29.3017,1743966.0
2015-11-20 09:30:00,33.25,33.42,33.16,33.25,1069180.0,29.488,29.6387,29.4082,29.488,1069180.0
2015-11-20 10:00:00,33.26,33.43,33.19,33.27,756113.0,29.4968,29.6476,29.4348,29.5057,756113.0
2015-11-20 11:00:00,33.27,33.38,33.27,33.38,1364053.0,29.5057,29.6033,29.5057,29.6033,1364053.0
2015-11-20 12:00:00,33.38,33.38,33.32,33.36,576506.0,29.6033,29.6033,29.5501,29.5855,576506.0
2015-11-20 13:00:00,33.37,33.38,33.18,33.3,654805.0,29.5944,29.6033,29.4259,29.5323,654805.0
2015-11-20 14:00:00,33.3,33.37,33.26,33.27,927540.0,29.5323,29.5944,29.4968,29.5057,927540.0
2015-11-20 15:00:00,33.28,33.38,33.26,33.33,1688789.0,29.5146,29.6033,29.4968,29.5589,1688789.0
2015-11-23 09:30:00,33.42,33.48,33.23,33.27,851624.0,29.6387,29.6919,29.4702,29.5057,851624.0
2015-11-23 10:00:00,33.26,33.55,33.25,33.53,539771.0,29.4968,29.754,29.488,29.7363,539771.0
2015-11-23 11:00:00,33.52,33.52,33.39,33.43,595309.0,29.7274,29.7274,29.6121,29.6476,595309.0
2015-11-23 12:00:00,33.43,33.49,33.37,33.46,607614.0,29.6476,29.7008,29.5944,29.6742,607614.0
2015-11-23 13:00:00,33.46,33.47,33.34,33.35,427399.0,29.6742,29.6831,29.5678,29.5767,427399.0
2015-11-23 14:00:00,33.35,33.37,33.22,33.32,678098.0,29.5767,29.5944,29.4614,29.5501,678098.0
2015-11-23 15:00:00,33.32,33.33,33.21,33.28,1342818.0,29.5501,29.5589,29.4525,29.5146,1342818.0
2015-11-24 09:30:00,32.91,33.07,32.79,32.89,626507.0,29.1864,29.3283,29.08,29.1687,626507.0
2015-11-24 10:00:00,32.88,32.96,32.8,32.91,932644.0,29.1598,29.2308,29.0889,29.1864,932644.0
2015-11-24 11:00:00,32.92,33.23,32.87,33.22,598197.0,29.1953,29.4702,29.151,29.4614,598197.0
2015-11-24 12:00:00,33.22,33.27,33.15,33.26,399795.0,29.4614,29.5057,29.3993,29.4968,399795.0
2015-11-24 13:00:00,33.26,33.55,33.26,33.51,879843.0,29.4968,29.754,29.4968,29.7186,879843.0
2015-11-24 14:00:00,33.51,33.54,33.37,33.5,1596745.0,29.7186,29.7452,29.5944,29.7097,1596745.0
2015-11-24 15:00:00,33.51,33.57,33.46,33.51,2611135.0,29.7186,29.7718,29.6742,29.7186,2611135.0
2015-11-25 09:30:00,33.67,33.76,33.43,33.51,639197.0,29.8605,29.9403,29.6476,29.7186,639197.0
2015-11-25 10:00:00,33.52,33.59,33.46,33.57,2289478.0,29.7274,29.7895,29.6742,29.7718,2289478.0
2015-11-25 11:00:00,33.57,33.59,33.53,33.59,502422.0,29.7718,29.7895,29.7363,29.7895,502422.0
2015-11-25 12:00:00,33.59,33.75,33.54,33.7,2055328.0,29.7895,29.9314,29.7452,29.8871,2055328.0
2015-11-25 13:00:00,33.71,33.77,33.66,33.71,612966.0,29.8959,29.9491,29.8516,29.8959,612966.0
2015-11-25 14:00:00,33.71,33.81,33.69,33.72,879414.0,29.8959,29.9846,29.8782,29.9048,879414.0
2015-11-25 15:00:00,33.72,33.77,33.68,33.71,1666579.0,29.9048,29.9491,29.8693,29.8959,1666579.0
2015-11-27 09:30:00,33.69,33.76,33.49,33.61,398621.0,29.8782,29.9403,29.7008,29.8072,398621.0
2015-11-27 10:00:00,33.6,33.62,33.43,33.56,615670.0,29.7984,29.8161,29.6476,29.7629,615670.0
2015-11-27 11:00:00,33.57,33.75,33.57,33.64,326438.0,29.7718,29.9314,29.7718,29.8338,326438.0
2015-11-27 12:00:00,33.65,33.79,33.63,33.76,399045.0,29.8427,29.9669,29.825,29.9403,399045.0
2015-11-30 09:30:00,33.93,33.93,33.55,33.59,562870.0,30.091,30.091,29.754,29.7895,562870.0
2015-11-30 10:00:00,33.59,33.63,33.46,33.63,834834.0,29.7895,29.825,29.6742,29.825,834834.0
2015-11-30 11:00:00,33.63,33.73,33.58,33.67,504766.0,29.825,29.9137,29.7806,29.8605,504766.0
2015-11-30 12:00:00,33.67,33.81,33.65,33.73,354713.0,29.8605,29.9846,29.8427,29.9137,354713.0
2015-11-30 13:00:00,33.72,33.91,33.7,33.89,460151.0,29.9048,30.0733,29.8871,30.0556,460151.0
2015-11-30 14:00:00,33.88,33.95,33.83,33.84,679452.0,30.0467,30.1088,30.0023,30.0112,679452.0
2015-11-30 15:00:00,33.84,33.85,33.68,33.71,1558886.0,30.0112,30.0201,29.8693,29.8959,1558886.0
2015-12-01 09:30:00,33.92,34.16,33.85,33.98,691008.0,30.0822,30.295,30.0201,30.1354,691008.0
2015-12-01 10:00:00,33.98,33.99,33.46,33.67,1678451.0,30.1354,30.1442,29.6742,29.8605,1678451.0
2015-12-01 11:00:00,33.68,33.76,33.62,33.72,531023.0,29.8693,29.9403,29.8161,29.9048,531023.0
2015-12-01 12:00:00,33.71,33.77,33.65,33.74,746623.0,29.8959,29.9491,29.8427,29.9225,746623.0
2015-12-01 13:00:00,33.74,33.8,33.7,33.8,320772.0,29.9225,29.9757,29.8871,29.9757,320772.0
2015-12-01 14:00:00,33.8,33.93,33.78,33.88,557747.0,29.9757,30.091,29.958,30.0467,557747.0
2015-12-01 15:00:00,33.88,34.06,33.85,34.02,1263508.0,30.0467,30.2063,30.0201,30.1709,1263508.0
2015-12-02 09:30:00,34.13,34.22,34.01,34.07,974967.0,30.2684,30.3482,30.162,30.2152,974967.0
2015-12-02 10:00:00,34.07,34.1,33.86,33.89,856098.0,30.2152,30.2418,30.029,30.0556,856098.0
2015-12-02 11:00:00,33.89,33.99,33.79,33.8,575708.0,30.0556,30.1442,29.9669,29.9757,575708.0
2015-12-02 12:00:00,33.79,34.02,33.78,33.94,917876.0,29.9669,30.1709,29.958,30.0999,917876.0
2015-12-02 13:00:00,33.93,33.95,33.81,33.84,562294.0,30.091,30.1088,29.9846,30.0112,562294.0
2015-12-02 14:00:00,33.84,33.84,33.48,33.49,784460.0,30.0112,30.0112,29.6919,29.7008,784460.0
2015-12-02 15:00:00,33.49,33.68,33.48,33.59,1562681.0,29.7008,29.8693,29.6919,29.7895,1562681.0
2015-12-03 09:30:00,33.79,33.85,33.56,33.65,731852.0,29.9669,30.0201,29.7629,29.8427,731852.0
2015-12-03 10:00:00,33.65,33.65,33.39,33.53,1173827.0,29.8427,29.8427,29.6121,29.7363,1173827.0
2015-12-03 11:00:00,33.53,33.75,33.51,33.6,758093.0,29.7363,29.9314,29.7186,29.7984,758093.0
2015-12-03 12:00:00,33.61,33.64,33.32,33.32,778905.0,29.8072,29.8338,29.5501,29.5501,778905.0
2015-12-03 13:00:00,33.32,33.45,33.19,33.2,976773.0,29.5501,29.6653,29.4348,29.4436,976773.0
2015-12-03 14:00:00,33.21,33.24,32.95,33.07,1096581.0,29.4525,29.4791,29.2219,29.3283,1096581.0
2015-12-03 15:00:00,33.06,33.12,32.96,32.98,2554197.0,29.3195,29.3727,29.2308,29.2485,2554197.0
2015-12-04 09:30:00,33.32,33.95,33.17,33.91,1583797.0,29.5501,30.1088,29.417,30.0733,1583797.0
2015-12-04 10:00:00,33.91,34.23,33.8,34.2,2374471.0,30.0733,30.3571,29.9757,30.3305,2374471.0
2015-12-04 11:00:00,34.2,34.22,33.98,34.05,1266995.0,30.3305,30.3482,30.1354,30.1975,1266995.0
2015-12-04 12:00:00,34.05,34.3,34.04,34.29,1187314.0,30.1975,30.4192,30.1886,30.4103,1187314.0
2015-12-04 13:00:00,34.29,34.39,34.19,34.27,924243.0,30.4103,30.499,30.3216,30.3926,924243.0
2015-12-04 14:00:00,34.28,34.46,34.15,34.45,1048575.0,30.4014,30.5611,30.2861,30.5522,1048575.0
2015-12-04 15:00:00,34.45,34.52,34.36,34.51,3366561.0,30.5522,30.6143,30.4724,30.6054,3366561.0
2015-12-07 09:30:00,34.39,34.48,34.23,34.36,577851.0,30.499,30.5788,30.3571,30.4724,577851.0
2015-12-07 10:00:00,34.36,34.47,34.25,34.27,1198643.0,30.4724,30.5699,30.3748,30.3926,1198643.0
2015-12-07 11:00:00,34.27,34.29,34.03,34.23,962432.0,30.3926,30.4103,30.1797,30.3571,962432.0
2015-12-07 12:00:00,34.22,34.24,33.9,33.94,536020.0,30.3482,30.366,30.0644,30.0999,536020.0
2015-12-07 13:00:00,33.95,34.12,33.87,34.04,579796.0,30.1088,30.2595,30.0378,30.1886,579796.0
2015-12-07 14:00:00,34.04,34.12,33.98,34.0,504299.0,30.1886,30.2595,30.1354,30.1531,504299.0
2015-12-07 15:00:00,33.99,34.16,33.95,34.09,1267021.0,30.1442,30.295,30.1088,30.2329,1267021.0
2015-12-08 09:30:00,33.73,33.93,33.6,33.75,619450.0,29.9137,30.091,29.7984,29.9314,619450.0
2015-12-08 10:00:00,33.75,33.92,33.61,33.87,816763.0,29.9314,30.0822,29.8072,30.0378,816763.0
2015-12-08 11:00:00,33.86,34.1,33.85,33.95,753462.0,30.029,30.2418,30.0201,30.1088,753462.0
2015-12-08 12:00:00,33.96,33.96,33.77,33.91,378901.0,30.1176,30.1176,29.9491,30.0733,378901.0
2015-12-08 13:00:00,33.91,33.93,33.76,33.88,535940.0,30.0733,30.091,29.9403,30.0467,535940.0
2015-12-08 14:00:00,33.88,33.99,33.82,33.89,639452.0,30.0467,30.1442,29.9935,30.0556,639452.0
2015-12-08 15:00:00,33.89,33.95,33.78,33.86,1161651.0,30.0556,30.1088,29.958,30.029,1161651.0
2015-12-09 09:30:00,33.67,34.07,33.61,33.95,438181.0,29.8605,30.2152,29.8072,30.1088,438181.0
2015-12-09 10:00:00,33.94,34.1,33.86,33.89,973063.0,30.0999,30.2418,30.029,30.0556,973063.0
2015-12-09 11:00:00,33.89,33.93,33.44,33.48,875914.0,30.0556,30.091,29.6565,29.6919,875914.0
2015-12-09 12:00:00,33.48,33.55,33.0,33.03,1024471.0,29.6919,29.754,29.2663,29.2929,1024471.0
2015-12-09 13:00:00,33.03,33.13,32.92,33.06,996890.0,29.2929,29.3816,29.1953,29.3195,996890.0
2015-12-09 14:00:00,33.06,33.12,32.83,32.85,1090318.0,29.3195,29.3727,29.1155,29.1332,1090318.0
2015-12-09 15:00:00,32.86,33.11,32.84,32.98,2133559.0,29.1421,29.3638,29.1244,29.2485,2133559.0
2015-12-10 09:30:00,33.01,33.22,32.88,33.06,391615.0,29.2751,29.4614,29.1598,29.3195,391615.0
2015-12-10 10:00:00,33.07,33.42,32.97,33.25,529769.0,29.3283,29.6387,29.2397,29.488,529769.0
2015-12-10 11:00:00,33.26,33.52,33.25,33.37,425176.0,29.4968,29.7274,29.488,29.5944,425176.0
2015-12-10 12:00:00,33.37,33.46,33.22,33.44,381518.0,29.5944,29.6742,29.4614,29.6565,381518.0
2015-12-10 13:00:00,33.45,33.45,33.26,33.4,583343.0,29.6653,29.6653,29.4968,29.621,583343.0
2015-12-10 14:00:00,33.4,33.65,33.37,33.52,675141.0,29.621,29.8427,29.5944,29.7274,675141.0
2015-12-10 15:00:00,33.52,33.54,33.21,33.26,885845.0,29.7274,29.7452,29.4525,29.4968,885845.0
2015-12-11 09:30:00,32.63,32.8,32.34,32.39,1008451.0,28.9381,29.0889,28.6809,28.7253,1008451.0
2015-12-11 10:00:00,32.4,32.53,32.21,32.22,1776026.0,28.7341,28.8494,28.5656,28.5745,1776026.0
2015-12-11 11:00:00,32.21,32.35,32.12,32.13,1001802.0,28.5656,28.6898,28.4858,28.4947,1001802.0
2015-12-11 12:00:00,32.14,32.16,31.86,31.88,949188.0,28.5036,28.5213,28.2552,28.273,949188.0
2015-12-11 13:00:00,31.88,31.95,31.72,31.86,989316.0,28.273,28.3351,28.1311,28.2552,989316.0
2015-12-11 14:00:00,31.86,32.07,31.85,31.97,775110.0,28.2552,28.4415,28.2464,28.3528,775110.0
2015-12-11 15:00:00,31.97,32.02,31.67,31.77,2589803.0,28.3528,28.3971,28.0867,28.1754,2589803.0
2015-12-14 09:30:00,32.05,32.54,32.03,32.18,833987.0,28.4237,28.8583,28.406,28.539,833987.0
2015-12-14 10:00:00,32.18,32.61,32.07,32.12,1611663.0,28.539,28.9204,28.4415,28.4858,1611663.0
2015-12-14 11:00:00,32.12,32.12,31.62,31.98,1011139.0,28.4858,28.4858,28.0424,28.3617,1011139.0
2015-12-14 12:00:00,31.98,32.42,31.97,32.18,1445770.0,28.3617,28.7519,28.3528,28.539,1445770.0
2015-12-14 13:00:00,32.18,32.24,32.0,32.04,1151019.0,28.539,28.5922,28.3794,28.4149,1151019.0
2015-12-14 14:00:00,32.05,32.24,31.93,32.2,797338.0,28.4237,28.5922,28.3173,28.5568,797338.0
2015-12-14 15:00:00,32.19,32.27,32.05,32.26,3459372.0,28.5479,28.6189,28.4237,28.61,3459372.0
2015-12-15 09:30:00,32.69,33.19,32.69,33.1,946409.0,28.9913,29.4348,28.9913,29.3549,946409.0
2015-12-15 10:00:00,33.1,33.27,32.98,33.22,1497532.0,29.3549,29.5057,29.2485,29.4614,1497532.0
2015-12-15 11:00:00,33.21,33.26,32.85,33.0,1312877.0,29.4525,29.4968,29.1332,29.2663,1312877.0
2015-12-15 12:00:00,33.0,33.18,32.86,33.17,1246855.0,29.2663,29.4259,29.1421,29.417,1246855.0
2015-12-15 13:00:00,33.18,33.24,32.98,33.09,1317661.0,29.4259,29.4791,29.2485,29.3461,1317661.0
2015-12-15 14:00:00,33.08,33.26,32.98,33.2,1197279.0,29.3372,29.4968,29.2485,29.4436,1197279.0
2015-12-15 15:00:00,33.2,33.29,33.12,33.18,2360576.0,29.4436,29.5234,29.3727,29.4259,2360576.0
2015-12-16 09:30:00,33.62,33.8,33.39,33.39,826685.0,29.8161,29.9757,29.6121,29.6121,826685.0
2015-12-16 10:00:00,33.39,33.52,33.16,33.18,1600712.0,29.6121,29.7274,29.4082,29.4259,1600712.0
2015-12-16 11:00:00,33.18,33.21,32.82,33.06,1752749.0,29.4259,29.4525,29.1066,29.3195,1752749.0
2015-12-16 12:00:00,33.06,33.2,32.94,33.01,1110250.0,29.3195,29.4436,29.213,29.2751,1110250.0
2015-12-16 13:00:00,33.01,33.31,32.95,33.22,1438842.0,29.2751,29.5412,29.2219,29.4614,1438842.0
2015-12-16 14:00:00,33.19,33.79,32.83,33.73,4099441.0,29.4348,29.9669,29.1155,29.9137,4099441.0
2015-12-16 15:00:00,33.73,34.0,33.56,33.82,3322734.0,29.9137,30.1531,29.7629,29.9935,3322734.0
2015-12-17 09:30:00,34.03,34.11,33.59,33.73,822596.0,30.1797,30.2507,29.7895,29.9137,822596.0
2015-12-17 10:00:00,33.73,33.73,33.29,33.39,809862.0,29.9137,29.9137,29.5234,29.6121,809862.0
2015-12-17 11:00:00,33.39,33.44,33.08,33.34,854149.0,29.6121,29.6565,29.3372,29.5678,854149.0
2015-12-17 12:00:00,33.34,33.43,33.09,33.2,456307.0,29.5678,29.6476,29.3461,29.4436,456307.0
2015-12-17 13:00:00,33.2,33.46,33.17,33.44,677929.0,29.4436,29.6742,29.417,29.6565,677929.0
2015-12-17 14:00:00,33.44,33.52,33.32,33.39,1054925.0,29.6565,29.7274,29.5501,29.6121,1054925.0
2015-12-17 15:00:00,33.39,33.46,33.19,33.21,1871635.0,29.6121,29.6742,29.4348,29.4525,1871635.0
2015-12-18 09:30:00,32.89,33.03,32.57,32.62,2034503.0,29.1687,29.2929,28.8849,28.9293,2034503.0
2015-12-18 10:00:00,32.62,32.79,32.43,32.69,1557408.0,28.9293,29.08,28.7608,28.9913,1557408.0
2015-12-18 11:00:00,32.69,32.71,32.38,32.44,568285.0,28.9913,29.0091,28.7164,28.7696,568285.0
2015-12-18 12:00:00,32.43,32.44,32.14,32.24,1143491.0,28.7608,28.7696,28.5036,28.5922,1143491.0
2015-12-18 13:00:00,32.25,32.39,32.16,32.34,780851.0,28.6011,28.7253,28.5213,28.6809,780851.0
2015-12-18 14:00:00,32.35,32.45,32.25,32.29,1006392.0,28.6898,28.7785,28.6011,28.6366,1006392.0
2015-12-18 15:00:00,32.29,32.35,31.9,31.9,2989840.0,28.6366,28.6898,28.2907,28.2907,2989840.0
2015-12-21 09:30:00,32.23,32.4,32.01,32.07,1013984.0,28.5834,28.7341,28.3883,28.4415,1013984.0
2015-12-21 10:00:00,32.07,32.35,32.06,32.24,624972.0,28.4415,28.6898,28.4326,28.5922,624972.0
2015-12-21 11:00:00,32.23,32.25,31.87,32.02,761807.0,28.5834,28.6011,28.2641,28.3971,761807.0
2015-12-21 12:00:00,32.02,32.07,31.87,32.03,453827.0,28.3971,28.4415,28.2641,28.406,453827.0
2015-12-21 13:00:00,32.03,32.14,32.01,32.05,416366.0,28.406,28.5036,28.3883,28.4237,416366.0
2015-12-21 14:00:00,32.05,32.12,31.95,31.99,560831.0,28.4237,28.4858,28.3351,28.3705,560831.0
2015-12-21 15:00:00,31.98,32.22,31.88,32.2,1713693.0,28.3617,28.5745,28.273,28.5568,1713693.0
2015-12-22 09:30:00,32.5,32.58,32.19,32.28,337486.0,28.8228,28.8938,28.5479,28.6277,337486.0
2015-12-22 10:00:00,32.28,32.45,32.16,32.34,662347.0,28.6277,28.7785,28.5213,28.6809,662347.0
2015-12-22 11:00:00,32.34,32.55,32.32,32.5,528994.0,28.6809,28.8672,28.6632,28.8228,528994.0
2015-12-22 12:00:00,32.5,32.65,32.46,32.65,458443.0,28.8228,28.9559,28.7874,28.9559,458443.0
2015-12-22 13:00:00,32.66,32.76,32.59,32.76,426862.0,28.9647,29.0534,28.9026,29.0534,426862.0
2015-12-22 14:00:00,32.76,32.82,32.7,32.81,542708.0,29.0534,29.1066,29.0002,29.0978,542708.0
2015-12-22 15:00:00,32.81,32.99,32.8,32.9,1752658.0,29.0978,29.2574,29.0889,29.1776,1752658.0
2015-12-23 09:30:00,33.14,33.17,32.74,33.04,704152.0,29.3904,29.417,29.0357,29.3017,704152.0
2015-12-23 10:00:00,33.04,33.14,33.01,33.14,627332.0,29.3017,29.3904,29.2751,29.3904,627332.0
2015-12-23 11:00:00,33.14,33.14,32.93,32.96,338634.0,29.3904,29.3904,29.2042,29.2308,338634.0
2015-12-23 12:00:00,32.95,33.1,32.94,33.01,472642.0,29.2219,29.3549,29.213,29.2751,472642.0
2015-12-23 13:00:00,33.01,33.04,32.92,33.0,365960.0,29.2751,29.3017,29.1953,29.2663,365960.0
2015-12-23 14:00:00,33.0,33.1,32.95,33.04,480201.0,29.2663,29.3549,29.2219,29.3017,480201.0
2015-12-23 15:00:00,33.04,33.09,32.94,33.05,1583690.0,29.3017,29.3461,29.213,29.3106,1583690.0
2015-12-24 09:30:00,33.0,33.08,32.89,33.0,163835.0,29.2663,29.3372,29.1687,29.2663,163835.0
2015-12-24 10:00:00,33.0,33.16,32.95,33.15,300590.0,29.2663,29.4082,29.2219,29.3993,300590.0
2015-12-24 11:00:00,33.15,33.16,33.04,33.12,268333.0,29.3993,29.4082,29.3017,29.3727,268333.0
2015-12-24 12:00:00,33.11,33.26,33.04,33.04,437149.0,29.3638,29.4968,29.3017,29.3017,437149.0
2015-12-28 09:30:00,32.91,32.96,32.69,32.8,397664.0,29.1864,29.2308,28.9913,29.0889,397664.0
2015-12-28 10:00:00,32.8,32.8,32.62,32.63,463522.0,29.0889,29.0889,28.9293,28.9381,463522.0
2015-12-28 11:00:00,32.64,32.88,32.6,32.83,499478.0,28.947,29.1598,28.9115,29.1155,499478.0
2015-12-28 12:00:00,32.83,32.91,32.82,32.82,246590.0,29.1155,29.1864,29.1066,29.1066,246590.0
2015-12-28 13:00:00,32.82,33.06,32.82,32.91,681693.0,29.1066,29.3195,29.1066,29.1864,681693.0
2015-12-28 14:00:00,32.91,33.09,32.91,33.08,360363.0,29.1864,29.3461,29.1864,29.3372,360363.0
2015-12-28 15:00:00,33.08,33.11,33.0,33.1,756017.0,29.3372,29.3638,29.2663,29.3549,756017.0
2015-12-29 09:30:00,33.39,33.58,33.31,33.51,272712.0,29.6121,29.7806,29.5412,29.7186,272712.0
2015-12-29 10:00:00,33.52,33.58,33.48,33.52,487973.0,29.7274,29.7806,29.6919,29.7274,487973.0
2015-12-29 11:00:00,33.53,33.59,33.29,33.36,354542.0,29.7363,29.7895,29.5234,29.5855,354542.0
2015-12-29 12:00:00,33.35,33.4,33.29,33.34,240535.0,29.5767,29.621,29.5234,29.5678,240535.0
2015-12-29 13:00:00,33.34,33.54,33.33,33.51,312626.0,29.5678,29.7452,29.5589,29.7186,312626.0
2015-12-29 14:00:00,33.51,33.54,33.45,33.5,285097.0,29.7186,29.7452,29.6653,29.7097,285097.0
2015-12-29 15:00:00,33.49,33.62,33.43,33.55,1292765.0,29.7008,29.8161,29.6476,29.754,1292765.0
2015-12-30 09:30:00,33.42,33.53,33.28,33.49,186322.0,29.6387,29.7363,29.5146,29.7008,186322.0
2015-12-30 10:00:00,33.48,33.68,33.47,33.67,382569.0,29.6919,29.8693,29.6831,29.8605,382569.0
2015-12-30 11:00:00,33.67,33.72,33.58,33.61,276588.0,29.8605,29.9048,29.7806,29.8072,276588.0
2015-12-30 12:00:00,33.61,33.63,33.54,33.56,331075.0,29.8072,29.825,29.7452,29.7629,331075.0
2015-12-30 13:00:00,33.56,33.6,33.4,33.44,354336.0,29.7629,29.7984,29.621,29.6565,354336.0
2015-12-30 14:00:00,33.44,33.48,33.39,33.41,308804.0,29.6565,29.6919,29.6121,29.6299,308804.0
2015-12-30 15:00:00,33.41,33.44,33.23,33.23,916410.0,29.6299,29.6565,29.4702,29.4702,916410.0
2015-12-31 09:30:00,32.98,33.14,32.7,33.09,320875.0,29.2485,29.3904,29.0002,29.3461,320875.0
2015-12-31 10:00:00,33.08,33.13,32.88,33.04,597403.0,29.3372,29.3816,29.1598,29.3017,597403.0
2015-12-31 11:00:00,33.03,33.3,33.01,33.29,578515.0,29.2929,29.5323,29.2751,29.5234,578515.0
2015-12-31 12:00:00,33.29,33.47,33.25,33.39,593364.0,29.5234,29.6831,29.488,29.6121,593364.0
2015-12-31 13:00:00,33.38,33.42,33.26,33.4,495430.0,29.6033,29.6387,29.4968,29.621,495430.0
2015-12-31 14:00:00,33.4,33.41,33.13,33.22,573839.0,29.621,29.6299,29.3816,29.4614,573839.0
2015-12-31 15:00:00,33.21,33.24,32.92,32.92,1641177.0,29.4525,29.4791,29.1953,29.1953,1641177.0
2016-01-04 09:30:00,31.95,32.08,31.7,31.99,895246.0,28.3351,28.4504,28.1133,28.3705,895246.0
2016-01-04 10:00:00,31.99,31.99,31.56,31.58,1355388.0,28.3705,28.3705,27.9892,28.0069,1355388.0
2016-01-04 11:00:00,31.58,31.78,31.47,31.7,1059828.0,28.0069,28.1843,27.9094,28.1133,1059828.0
2016-01-04 12:00:00,31.7,31.79,31.55,31.74,924448.0,28.1133,28.1932,27.9803,28.1488,924448.0
2016-01-04 13:00:00,31.75,31.85,31.69,31.73,749853.0,28.1577,28.2464,28.1045,28.14,749853.0
2016-01-04 14:00:00,31.73,31.81,31.63,31.74,892530.0,28.14,28.2109,28.0513,28.1488,892530.0
2016-01-04 15:00:00,31.74,32.0,31.58,31.99,2388895.0,28.1488,28.3794,28.0069,28.3705,2388895.0
2016-01-05 09:30:00,32.02,32.23,31.94,31.94,536510.0,28.3971,28.5834,28.3262,28.3262,536510.0
2016-01-05 10:00:00,31.94,32.06,31.77,31.99,696464.0,28.3262,28.4326,28.1754,28.3705,696464.0
2016-01-05 11:00:00,31.98,31.99,31.68,31.71,578449.0,28.3617,28.3705,28.0956,28.1222,578449.0
2016-01-05 12:00:00,31.71,31.72,31.57,31.69,638022.0,28.1222,28.1311,27.9981,28.1045,638022.0
2016-01-05 13:00:00,31.69,31.85,31.68,31.81,564212.0,28.1045,28.2464,28.0956,28.2109,564212.0
2016-01-05 14:00:00,31.81,31.87,31.76,31.8,647723.0,28.2109,28.2641,28.1666,28.202,647723.0
2016-01-05 15:00:00,31.8,31.89,31.67,31.88,1345246.0,28.202,28.2818,28.0867,28.273,1345246.0
2016-01-06 09:30:00,31.25,31.33,31.05,31.28,810915.0,27.7143,27.7852,27.5369,27.7409,810915.0
2016-01-06 10:00:00,31.26,31.32,31.02,31.17,1227349.0,27.7231,27.7763,27.5103,27.6433,1227349.0
2016-01-06 11:00:00,31.17,31.38,31.05,31.08,737337.0,27.6433,27.8296,27.5369,27.5635,737337.0
2016-01-06 12:00:00,31.08,31.12,30.96,30.98,707682.0,27.5635,27.599,27.4571,27.4748,707682.0
2016-01-06 13:00:00,30.98,31.11,30.92,31.04,513697.0,27.4748,27.5901,27.4216,27.528,513697.0
2016-01-06 14:00:00,31.03,31.07,30.52,30.55,1614813.0,27.5192,27.5546,27.0669,27.0935,1614813.0
2016-01-06 15:00:00,30.54,30.79,30.53,30.78,2308794.0,27.0846,27.3063,27.0757,27.2974,2308794.0
2016-01-07 09:30:00,29.93,30.21,29.74,29.99,1270361.0,26.5436,26.7919,26.3751,26.5968,1270361.0
2016-01-07 10:00:00,29.99,30.09,29.72,29.91,2365805.0,26.5968,26.6855,26.3574,26.5259,2365805.0
2016-01-07 11:00:00,29.92,30.02,29.7,29.77,1003230.0,26.5347,26.6234,26.3396,26.4017,1003230.0
2016-01-07 12:00:00,29.76,29.81,29.62,29.7,1258813.0,26.3928,26.4372,26.2687,26.3396,1258813.0
2016-01-07 13:00:00,29.7,29.71,29.18,29.34,1378381.0,26.3396,26.3485,25.8785,26.0204,1378381.0
2016-01-07 14:00:00,29.34,29.39,28.98,29.15,1935694.0,26.0204,26.0647,25.7011,25.8519,1935694.0
2016-01-07 15:00:00,29.14,29.41,28.97,29.17,4411962.0,25.843,26.0824,25.6922,25.8696,4411962.0
2016-01-08 09:30:00,29.51,29.82,29.35,29.8,1191323.0,26.1711,26.4461,26.0292,26.4283,1191323.0
2016-01-08 10:00:00,29.8,29.82,29.35,29.44,1355716.0,26.4283,26.4461,26.0292,26.1091,1355716.0
2016-01-08 11:00:00,29.44,29.52,29.07,29.39,1130229.0,26.1091,26.18,25.7809,26.0647,1130229.0
2016-01-08 12:00:00,29.4,29.57,29.33,29.49,938410.0,26.0736,26.2243,26.0115,26.1534,938410.0
2016-01-08 13:00:00,29.48,29.54,29.31,29.42,882188.0,26.1445,26.1977,25.9938,26.0913,882188.0
2016-01-08 14:00:00,29.42,29.53,29.27,29.37,1149926.0,26.0913,26.1889,25.9583,26.047,1149926.0
2016-01-08 15:00:00,29.36,29.42,28.93,28.98,3951758.0,26.0381,26.0913,25.6568,25.7011,3951758.0
2016-01-11 09:30:00,29.21,29.38,28.9,28.94,962600.0,25.9051,26.0558,25.6301,25.6656,962600.0
2016-01-11 10:00:00,28.94,29.15,28.8,28.83,2764095.0,25.6656,25.8519,25.5415,25.5681,2764095.0
2016-01-11 11:00:00,28.83,28.88,28.59,28.82,1402069.0,25.5681,25.6124,25.3552,25.5592,1402069.0
2016-01-11 12:00:00,28.81,28.88,28.65,28.7,1459706.0,25.5503,25.6124,25.4084,25.4528,1459706.0
2016-01-11 13:00:00,28.7,28.76,28.24,28.27,1934832.0,25.4528,25.506,25.0448,25.0714,1934832.0
2016-01-11 14:00:00,28.27,28.71,28.24,28.59,2777903.0,25.0714,25.4616,25.0448,25.3552,2777903.0
2016-01-11 15:00:00,28.58,28.83,28.29,28.73,3160881.0,25.3464,25.5681,25.0892,25.4794,3160881.0
2016-01-12 09:30:00,29.04,29.42,28.85,29.35,1881736.0,25.7543,26.0913,25.5858,26.0292,1881736.0
2016-01-12 10:00:00,29.36,29.39,28.97,29.01,1519316.0,26.0381,26.0647,25.6922,25.7277,1519316.0
2016-01-12 11:00:00,29.0,29.13,28.89,29.08,1295219.0,25.7188,25.8341,25.6213,25.7898,1295219.0
2016-01-12 12:00:00,29.08,29.22,28.93,29.02,854423.0,25.7898,25.9139,25.6568,25.7366,854423.0
2016-01-12 13:00:00,29.02,29.17,28.95,28.99,732143.0,25.7366,25.8696,25.6745,25.71,732143.0
2016-01-12 14:00:00,28.99,29.11,28.81,29.09,1042423.0,25.71,25.8164,25.5503,25.7987,1042423.0
2016-01-12 15:00:00,29.09,29.31,28.96,29.25,2313325.0,25.7987,25.9938,25.6834,25.9405,2313325.0
2016-01-13 09:30:00,29.11,29.46,28.9,28.99,864847.0,25.8164,26.1268,25.6301,25.71,864847.0
2016-01-13 10:00:00,28.99,29.1,28.75,28.9,1074022.0,25.71,25.8075,25.4971,25.6301,1074022.0
2016-01-13 11:00:00,28.89,28.89,28.43,28.46,971401.0,25.6213,25.6213,25.2133,25.2399,971401.0
2016-01-13 12:00:00,28.46,28.54,28.21,28.23,1019245.0,25.2399,25.3109,25.0182,25.036,1019245.0
2016-01-13 13:00:00,28.21,28.31,27.89,27.9,1381415.0,25.0182,25.1069,24.7344,24.7433,1381415.0
2016-01-13 14:00:00,27.9,28.02,27.45,27.84,2281799.0,24.7433,24.8497,24.3442,24.6901,2281799.0
2016-01-13 15:00:00,27.84,27.99,27.65,27.71,3213124.0,24.6901,24.8231,24.5216,24.5748,3213124.0
2016-01-14 09:30:00,27.86,27.96,26.91,27.04,1314425.0,24.7078,24.7965,23.8653,23.9806,1314425.0
2016-01-14 10:00:00,27.05,28.21,27.0,27.79,1587358.0,23.9895,25.0182,23.9451,24.6457,1587358.0
2016-01-14 11:00:00,27.79,27.93,27.64,27.87,862201.0,24.6457,24.7699,24.5127,24.7167,862201.0
2016-01-14 12:00:00,27.88,28.19,27.79,27.97,905512.0,24.7256,25.0005,24.6457,24.8054,905512.0
2016-01-14 13:00:00,27.97,28.24,27.96,28.11,601893.0,24.8054,25.0448,24.7965,24.9295,601893.0
2016-01-14 14:00:00,28.12,28.38,28.02,28.35,892120.0,24.9384,25.169,24.8497,25.1424,892120.0
2016-01-14 15:00:00,28.35,28.39,28.07,28.11,2290303.0,25.1424,25.1779,24.8941,24.9295,2290303.0
2016-01-15 09:30:00,26.98,27.5,26.9,27.21,1656636.0,23.9274,24.3885,23.8564,24.1314,1656636.0
2016-01-15 10:00:00,27.21,27.52,27.08,27.3,1447222.0,24.1314,24.4063,24.0161,24.2112,1447222.0
2016-01-15 11:00:00,27.29,27.32,26.98,27.03,2934942.0,24.2023,24.2289,23.9274,23.9717,2934942.0
2016-01-15 12:00:00,27.03,27.05,26.53,26.87,2134724.0,23.9717,23.9895,23.5283,23.8298,2134724.0
2016-01-15 13:00:00,26.86,26.96,26.63,26.84,3043076.0,23.821,23.9096,23.617,23.8032,3043076.0
2016-01-15 14:00:00,26.85,27.02,26.69,27.0,1949955.0,23.8121,23.9629,23.6702,23.9451,1949955.0
2016-01-15 15:00:00,27.0,27.16,26.84,27.03,3669417.0,23.9451,24.087,23.8032,23.9717,3669417.0
2016-01-19 09:30:00,28.05,28.09,26.84,27.01,1440483.0,24.8763,24.9118,23.8032,23.954,1440483.0
2016-01-19 10:00:00,27.01,27.42,27.0,27.04,1883428.0,23.954,24.3176,23.9451,23.9806,1883428.0
2016-01-19 11:00:00,27.04,27.3,26.92,27.16,1383378.0,23.9806,24.2112,23.8742,24.087,1383378.0
2016-01-19 12:00:00,27.16,27.19,26.92,26.96,1198189.0,24.087,24.1136,23.8742,23.9096,1198189.0
2016-01-19 13:00:00,26.96,27.05,26.82,26.86,952656.0,23.9096,23.9895,23.7855,23.821,952656.0
2016-01-19 14:00:00,26.86,26.88,26.23,26.3,2029362.0,23.821,23.8387,23.2622,23.3243,2029362.0
2016-01-19 15:00:00,26.31,26.64,26.27,26.5,3450898.0,23.3332,23.6259,23.2977,23.5017,3450898.0
2016-01-20 09:30:00,25.89,25.89,25.31,25.34,1781144.0,22.9607,22.9607,22.4463,22.4729,1781144.0
2016-01-20 10:00:00,25.34,25.43,24.85,25.03,3922120.0,22.4729,22.5528,22.0384,22.198,3922120.0
2016-01-20 11:00:00,25.04,25.16,24.73,24.75,3280012.0,22.2069,22.3133,21.932,21.9497,3280012.0
2016-01-20 12:00:00,24.74,24.78,24.36,24.54,3646819.0,21.9408,21.9763,21.6038,21.7635,3646819.0
2016-01-20 13:00:00,24.54,25.32,24.45,25.27,3535417.0,21.7635,22.4552,21.6836,22.4109,3535417.0
2016-01-20 14:00:00,25.27,25.42,24.88,24.97,3934258.0,22.4109,22.5439,22.065,22.1448,3934258.0
2016-01-20 15:00:00,24.97,25.61,24.95,25.29,6818314.0,22.1448,22.7124,22.1271,22.4286,6818314.0
2016-01-21 09:30:00,25.29,25.46,24.88,24.89,1184134.0,22.4286,22.5794,22.065,22.0739,1184134.0
2016-01-21 10:00:00,24.89,25.48,24.88,25.01,2943047.0,22.0739,22.5971,22.065,22.1803,2943047.0
2016-01-21 11:00:00,25.01,25.15,24.77,25.06,2568513.0,22.1803,22.3044,21.9674,22.2246,2568513.0
2016-01-21 12:00:00,25.06,25.22,24.96,25.19,3255917.0,22.2246,22.3665,22.1359,22.3399,3255917.0
2016-01-21 13:00:00,25.19,25.25,24.77,24.84,2916958.0,22.3399,22.3931,21.9674,22.0295,2916958.0
2016-01-21 14:00:00,24.85,24.88,24.46,24.63,4525524.0,22.0384,22.065,21.6925,21.8433,4525524.0
2016-01-21 15:00:00,24.64,24.64,24.36,24.38,7044534.0,21.8521,21.8521,21.6038,21.6216,7044534.0
2016-01-22 09:30:00,25.08,25.45,24.77,25.45,1908811.0,22.2424,22.5705,21.9674,22.5705,1908811.0
2016-01-22 10:00:00,25.45,25.59,25.12,25.2,3037090.0,22.5705,22.6947,22.2778,22.3488,3037090.0
2016-01-22 11:00:00,25.19,25.28,25.09,25.09,1457821.0,22.3399,22.4197,22.2512,22.2512,1457821.0
2016-01-22 12:00:00,25.09,25.43,25.08,25.4,1468095.0,22.2512,22.5528,22.2424,22.5262,1468095.0
2016-01-22 13:00:00,25.41,25.85,25.38,25.84,3061780.0,22.535,22.9252,22.5084,22.9164,3061780.0
2016-01-22 14:00:00,25.84,25.9,25.66,25.79,2786949.0,22.9164,22.9696,22.7567,22.872,2786949.0
2016-01-22 15:00:00,25.79,25.86,25.58,25.82,4818967.0,22.872,22.9341,22.6858,22.8986,4818967.0
2016-01-25 09:30:00,25.72,25.95,25.51,25.6,1384739.0,22.8099,23.0139,22.6237,22.7035,1384739.0
2016-01-25 10:00:00,25.6,25.84,25.57,25.65,1712941.0,22.7035,22.9164,22.6769,22.7479,1712941.0
2016-01-25 11:00:00,25.65,25.65,25.46,25.54,1100640.0,22.7479,22.7479,22.5794,22.6503,1100640.0
2016-01-25 12:00:00,25.53,25.59,25.46,25.52,1428934.0,22.6414,22.6947,22.5794,22.6326,1428934.0
2016-01-25 13:00:00,25.53,25.68,25.45,25.45,873786.0,22.6414,22.7745,22.5705,22.5705,873786.0
2016-01-25 14:00:00,25.45,25.51,25.38,25.45,1653367.0,22.5705,22.6237,22.5084,22.5705,1653367.0
2016-01-25 15:00:00,25.45,25.48,25.12,25.17,3625645.0,22.5705,22.5971,22.2778,22.3222,3625645.0
2016-01-26 09:30:00,25.39,25.74,25.26,25.26,905089.0,22.5173,22.8277,22.402,22.402,905089.0
2016-01-26 10:00:00,25.26,25.39,25.14,25.16,2098909.0,22.402,22.5173,22.2956,22.3133,2098909.0
2016-01-26 11:00:00,25.16,25.35,25.14,25.19,1088061.0,22.3133,22.4818,22.2956,22.3399,1088061.0
2016-01-26 12:00:00,25.19,25.58,25.19,25.38,2121964.0,22.3399,22.6858,22.3399,22.5084,2121964.0
2016-01-26 13:00:00,25.38,25.44,25.23,25.28,1164899.0,22.5084,22.5616,22.3754,22.4197,1164899.0
2016-01-26 14:00:00,25.27,25.39,25.24,25.31,853188.0,22.4109,22.5173,22.3843,22.4463,853188.0
2016-01-26 15:00:00,25.31,25.47,25.27,25.44,2179607.0,22.4463,22.5882,22.4109,22.5616,2179607.0
2016-01-27 09:30:00,25.36,25.67,25.28,25.63,725590.0,22.4907,22.7656,22.4197,22.7301,725590.0
2016-01-27 10:00:00,25.64,25.67,25.3,25.57,1086996.0,22.739,22.7656,22.4375,22.6769,1086996.0
2016-01-27 11:00:00,25.57,25.97,25.54,25.89,858410.0,22.6769,23.0317,22.6503,22.9607,858410.0
2016-01-27 12:00:00,25.89,26.02,25.74,25.74,642274.0,22.9607,23.076,22.8277,22.8277,642274.0
2016-01-27 13:00:00,25.75,25.87,25.68,25.81,550903.0,22.8366,22.943,22.7745,22.8898,550903.0
2016-01-27 14:00:00,25.82,25.93,25.15,25.24,2078590.0,22.8986,22.9962,22.3044,22.3843,2078590.0
2016-01-27 15:00:00,25.24,25.36,24.99,25.26,3147477.0,22.3843,22.4907,22.1625,22.402,3147477.0
2016-01-28 09:30:00,25.53,25.7,25.37,25.43,1160517.0,22.6414,22.7922,22.4995,22.5528,1160517.0
2016-01-28 10:00:00,25.43,25.45,24.87,25.09,1221754.0,22.5528,22.5705,22.0561,22.2512,1221754.0
2016-01-28 11:00:00,25.09,25.25,24.75,24.76,1221934.0,22.2512,22.3931,21.9497,21.9586,1221934.0
2016-01-28 12:00:00,24.75,25.07,24.75,24.94,1217692.0,21.9497,22.2335,21.9497,22.1182,1217692.0
2016-01-28 13:00:00,24.94,24.97,24.65,24.73,1311314.0,22.1182,22.1448,21.861,21.932,1311314.0
2016-01-28 14:00:00,24.72,25.0,24.71,24.88,1222363.0,21.9231,22.1714,21.9142,22.065,1222363.0
2016-01-28 15:00:00,24.88,24.95,24.73,24.81,3847911.0,22.065,22.1271,21.932,22.0029,3847911.0
2016-01-29 09:30:00,25.13,25.29,24.72,25.26,1738442.0,22.2867,22.4286,21.9231,22.402,1738442.0
2016-01-29 10:00:00,25.26,25.35,24.97,25.05,1585673.0,22.402,22.4818,22.1448,22.2158,1585673.0
2016-01-29 11:00:00,25.05,25.27,25.04,25.24,992420.0,22.2158,22.4109,22.2069,22.3843,992420.0
2016-01-29 12:00:00,25.24,25.48,25.22,25.36,1084923.0,22.3843,22.5971,22.3665,22.4907,1084923.0
2016-01-29 13:00:00,25.36,25.5,25.27,25.47,870254.0,22.4907,22.6148,22.4109,22.5882,870254.0
2016-01-29 14:00:00,25.48,25.63,25.42,25.46,1559413.0,22.5971,22.7301,22.5439,22.5794,1559413.0
2016-01-29 15:00:00,25.46,25.54,25.34,25.52,3978533.0,22.5794,22.6503,22.4729,22.6326,3978533.0
2016-02-01 09:30:00,25.43,25.49,25.09,25.16,605260.0,22.5528,22.606,22.2512,22.3133,605260.0
2016-02-01 10:00:00,25.16,25.28,24.97,25.23,1336704.0,22.3133,22.4197,22.1448,22.3754,1336704.0
2016-02-01 11:00:00,25.22,25.33,25.1,25.22,1492014.0,22.3665,22.4641,22.2601,22.3665,1492014.0
2016-02-01 12:00:00,25.22,25.25,25.03,25.03,823170.0,22.3665,22.3931,22.198,22.198,823170.0
2016-02-01 13:00:00,25.04,25.28,25.02,25.24,959424.0,22.2069,22.4197,22.1891,22.3843,959424.0
2016-02-01 14:00:00,25.24,25.37,25.18,25.35,849554.0,22.3843,22.4995,22.331,22.4818,849554.0
2016-02-01 15:00:00,25.36,25.42,25.25,25.27,2385106.0,22.4907,22.5439,22.3931,22.4109,2385106.0
2016-02-02 09:30:00,24.85,24.87,24.4,24.54,926366.0,22.0384,22.0561,21.6393,21.7635,926366.0
2016-02-02 10:00:00,24.54,24.63,24.27,24.28,1027747.0,21.7635,21.8433,21.524,21.5329,1027747.0
2016-02-02 11:00:00,24.28,24.52,24.26,24.33,923495.0,21.5329,21.7457,21.5151,21.5772,923495.0
2016-02-02 12:00:00,24.32,24.34,24.18,24.23,1339322.0,21.5683,21.5861,21.4442,21.4885,1339322.0
2016-02-02 13:00:00,24.22,24.29,24.06,24.08,1009573.0,21.4797,21.5417,21.3378,21.3555,1009573.0
2016-02-02 14:00:00,24.08,24.13,23.98,24.01,1191699.0,21.3555,21.3998,21.2668,21.2934,1191699.0
2016-02-02 15:00:00,24.0,24.17,23.88,24.1,2710460.0,21.2846,21.4353,21.1781,21.3732,2710460.0
2016-02-03 09:30:00,24.33,24.38,23.64,23.65,675505.0,21.5772,21.6216,20.9653,20.9742,675505.0
2016-02-03 10:00:00,23.64,23.64,22.91,23.44,3745785.0,20.9653,20.9653,20.3179,20.7879,3745785.0
2016-02-03 11:00:00,23.44,24.09,23.34,23.93,4110680.0,20.7879,21.3644,20.6992,21.2225,4110680.0
2016-02-03 12:00:00,23.93,24.06,23.82,23.97,2199934.0,21.2225,21.3378,21.1249,21.2579,2199934.0
2016-02-03 13:00:00,23.96,24.04,23.72,23.79,2986274.0,21.2491,21.32,21.0362,21.0983,2986274.0
2016-02-03 14:00:00,23.79,24.43,23.76,24.43,3062523.0,21.0983,21.6659,21.0717,21.6659,3062523.0
2016-02-03 15:00:00,24.43,24.58,24.14,24.38,5325513.0,21.6659,21.7989,21.4087,21.6216,5325513.0
2016-02-04 09:30:00,24.31,24.77,24.3,24.72,937392.0,21.5595,21.9674,21.5506,21.9231,937392.0
2016-02-04 10:00:00,24.73,25.17,24.51,25.13,2691528.0,21.932,22.3222,21.7368,22.2867,2691528.0
2016-02-04 11:00:00,25.13,25.15,24.61,24.75,1693444.0,22.2867,22.3044,21.8255,21.9497,1693444.0
2016-02-04 12:00:00,24.76,25.01,24.72,24.88,1321148.0,21.9586,22.1803,21.9231,22.065,1321148.0
2016-02-04 13:00:00,24.89,25.02,24.72,24.75,1798864.0,22.0739,22.1891,21.9231,21.9497,1798864.0
2016-02-04 14:00:00,24.75,24.91,24.68,24.89,1334014.0,21.9497,22.0916,21.8876,22.0739,1334014.0
2016-02-04 15:00:00,24.89,25.0,24.8,24.98,3132231.0,22.0739,22.1714,21.994,22.1537,3132231.0
2016-02-05 09:30:00,24.94,25.47,24.87,25.16,1084308.0,22.1182,22.5882,22.0561,22.3133,1084308.0
2016-02-05 10:00:00,25.17,25.34,24.59,24.61,1678549.0,22.3222,22.4729,21.8078,21.8255,1678549.0
2016-02-05 11:00:00,24.62,24.73,24.51,24.6,1204383.0,21.8344,21.932,21.7368,21.8167,1204383.0
2016-02-05 12:00:00,24.6,24.7,24.48,24.53,723259.0,21.8167,21.9054,21.7102,21.7546,723259.0
2016-02-05 13:00:00,24.53,24.59,24.34,24.43,726283.0,21.7546,21.8078,21.5861,21.6659,726283.0
2016-02-05 14:00:00,24.43,24.46,24.29,24.36,1339137.0,21.6659,21.6925,21.5417,21.6038,1339137.0
2016-02-05 15:00:00,24.36,24.48,24.26,24.33,2943662.0,21.6038,21.7102,21.5151,21.5772,2943662.0
2016-02-08 09:30:00,23.75,23.78,23.18,23.3,2450979.0,21.0628,21.0894,20.5573,20.6638,2450979.0
2016-02-08 10:00:00,23.3,23.56,23.26,23.29,2442510.0,20.6638,20.8943,20.6283,20.6549,2442510.0
2016-02-08 11:00:00,23.29,23.49,23.13,23.47,2004092.0,20.6549,20.8323,20.513,20.8145,2004092.0
2016-02-08 12:00:00,23.47,23.63,23.45,23.49,1041343.0,20.8145,20.9564,20.7968,20.8323,1041343.0
2016-02-08 13:00:00,23.48,23.57,23.4,23.44,2030218.0,20.8234,20.9032,20.7524,20.7879,2030218.0
2016-02-08 14:00:00,23.43,23.53,23.24,23.52,2981028.0,20.779,20.8677,20.6105,20.8589,2981028.0
2016-02-08 15:00:00,23.5,23.82,23.47,23.62,4031652.0,20.8411,21.1249,20.8145,20.9475,4031652.0
2016-02-09 09:30:00,22.89,23.8,22.85,23.57,1181104.0,20.3001,21.1072,20.2647,20.9032,1181104.0
2016-02-09 10:00:00,23.57,23.84,23.31,23.35,1940827.0,20.9032,21.1427,20.6726,20.7081,1940827.0
2016-02-09 11:00:00,23.34,23.65,23.22,23.27,3218543.0,20.6992,20.9742,20.5928,20.6371,3218543.0
2016-02-09 12:00:00,23.27,23.4,23.12,23.29,2239438.0,20.6371,20.7524,20.5041,20.6549,2239438.0
2016-02-09 13:00:00,23.28,23.32,23.04,23.1,1343090.0,20.646,20.6815,20.4332,20.4864,1343090.0
2016-02-09 14:00:00,23.1,23.48,23.09,23.36,1990251.0,20.4864,20.8234,20.4775,20.717,1990251.0
2016-02-09 15:00:00,23.37,23.56,23.23,23.35,4056446.0,20.7258,20.8943,20.6017,20.7081,4056446.0
2016-02-10 09:30:00,23.6,23.89,23.37,23.73,1454918.0,20.9851,21.243,20.7806,21.1007,1454918.0
2016-02-10 10:00:00,23.73,24.11,23.52,23.54,1870534.0,21.1007,21.4386,20.914,20.9318,1870534.0
2016-02-10 11:00:00,23.55,23.58,22.97,23.0,3924388.0,20.9407,20.9673,20.4249,20.4516,3924388.0
2016-02-10 12:00:00,23.01,23.16,22.79,23.14,1771200.0,20.4605,20.5939,20.2649,20.5761,1771200.0
2016-02-10 13:00:00,23.14,23.18,23.04,23.06,1091767.0,20.5761,20.6117,20.4872,20.505,1091767.0
2016-02-10 14:00:00,23.06,23.15,22.96,23.01,1131248.0,20.505,20.585,20.416,20.4605,1131248.0
2016-02-10 15:00:00,23.02,23.17,22.68,22.7,4370932.0,20.4694,20.6028,20.1671,20.1848,4370932.0
2016-02-11 09:30:00,21.89,22.07,21.51,21.98,1783864.0,19.4646,19.6247,19.1267,19.5446,1783864.0
2016-02-11 10:00:00,21.97,22.09,21.59,21.72,3945695.0,19.5357,19.6424,19.1978,19.3134,3945695.0
2016-02-11 11:00:00,21.72,21.91,21.6,21.73,2870367.0,19.3134,19.4824,19.2067,19.3223,2870367.0
2016-02-11 12:00:00,21.72,21.94,21.69,21.87,3572086.0,19.3134,19.5091,19.2868,19.4468,3572086.0
2016-02-11 13:00:00,21.87,22.1,21.82,22.0,1824824.0,19.4468,19.6513,19.4024,19.5624,1824824.0
2016-02-11 14:00:00,22.0,22.34,21.73,22.18,2393381.0,19.5624,19.8647,19.3223,19.7225,2393381.0
2016-02-11 15:00:00,22.18,22.4,21.96,22.22,4574087.0,19.7225,19.9181,19.5268,19.758,4574087.0
2016-02-12 09:30:00,22.8,23.02,22.3,22.33,1231943.0,20.2738,20.4694,19.8292,19.8558,1231943.0
2016-02-12 10:00:00,22.33,22.49,22.18,22.35,1523781.0,19.8558,19.9981,19.7225,19.8736,1523781.0
2016-02-12 11:00:00,22.35,22.83,22.35,22.72,1162412.0,19.8736,20.3004,19.8736,20.2026,1162412.0
2016-02-12 12:00:00,22.72,22.83,22.67,22.71,982694.0,20.2026,20.3004,20.1582,20.1937,982694.0
2016-02-12 13:00:00,22.71,22.74,22.52,22.64,1102407.0,20.1937,20.2204,20.0248,20.1315,1102407.0
2016-02-12 14:00:00,22.63,22.78,22.6,22.71,989570.0,20.1226,20.256,20.0959,20.1937,989570.0
2016-02-12 15:00:00,22.71,22.82,22.7,22.81,2337786.0,20.1937,20.2916,20.1848,20.2827,2337786.0
2016-02-16 09:30:00,23.55,23.77,23.25,23.34,1205894.0,20.9407,21.1363,20.6739,20.7539,1205894.0
2016-02-16 10:00:00,23.34,23.49,23.19,23.23,1158396.0,20.7539,20.8873,20.6206,20.6561,1158396.0
2016-02-16 11:00:00,23.22,23.33,23.05,23.31,715800.0,20.6472,20.745,20.4961,20.7273,715800.0
2016-02-16 12:00:00,23.3,23.47,23.29,23.46,1094344.0,20.7184,20.8695,20.7095,20.8606,1094344.0
2016-02-16 13:00:00,23.46,23.58,23.42,23.55,1030826.0,20.8606,20.9673,20.8251,20.9407,1030826.0
2016-02-16 14:00:00,23.56,23.67,23.53,23.59,1236944.0,20.9496,21.0474,20.9229,20.9762,1236944.0
2016-02-16 15:00:00,23.59,23.65,23.5,23.58,2528689.0,20.9762,21.0296,20.8962,20.9673,2528689.0
2016-02-17 09:30:00,23.99,24.31,23.96,24.28,1200448.0,21.3319,21.6165,21.3052,21.5898,1200448.0
2016-02-17 10:00:00,24.29,24.59,24.25,24.5,2302341.0,21.5987,21.8654,21.5631,21.7854,2302341.0
2016-02-17 11:00:00,24.51,24.55,24.31,24.39,2028797.0,21.7943,21.8299,21.6165,21.6876,2028797.0
2016-02-17 12:00:00,24.39,24.57,24.33,24.5,1006208.0,21.6876,21.8477,21.6342,21.7854,1006208.0
2016-02-17 13:00:00,24.5,24.62,24.42,24.46,1119541.0,21.7854,21.8921,21.7143,21.7498,1119541.0
2016-02-17 14:00:00,24.46,24.64,24.36,24.44,1195636.0,21.7498,21.9099,21.6609,21.7321,1195636.0
2016-02-17 15:00:00,24.44,24.52,24.34,24.47,2910839.0,21.7321,21.8032,21.6431,21.7587,2910839.0
2016-02-18 09:30:00,24.5,24.59,24.3,24.34,605174.0,21.7854,21.8654,21.6076,21.6431,605174.0
2016-02-18 10:00:00,24.35,24.38,24.09,24.2,778640.0,21.652,21.6787,21.4208,21.5187,778640.0
2016-02-18 11:00:00,24.21,24.21,23.89,24.01,1337540.0,21.5275,21.5275,21.243,21.3497,1337540.0
2016-02-18 12:00:00,24.0,24.06,23.92,23.95,726494.0,21.3408,21.3942,21.2697,21.2964,726494.0
2016-02-18 13:00:00,23.95,24.04,23.84,23.92,801336.0,21.2964,21.3764,21.1985,21.2697,801336.0
2016-02-18 14:00:00,23.93,24.21,23.92,24.18,1133417.0,21.2786,21.5275,21.2697,21.5009,1133417.0
2016-02-18 15:00:00,24.18,24.23,24.09,24.16,2764237.0,21.5009,21.5453,21.4208,21.4831,2764237.0
2016-02-19 09:30:00,23.96,24.3,23.95,24.18,1213820.0,21.3052,21.6076,21.2964,21.5009,1213820.0
2016-02-19 10:00:00,24.19,24.46,24.04,24.36,1598033.0,21.5098,21.7498,21.3764,21.6609,1598033.0
2016-02-19 11:00:00,24.35,24.67,24.27,24.55,1225867.0,21.652,21.9366,21.5809,21.8299,1225867.0
2016-02-19 12:00:00,24.55,24.62,24.44,24.56,881703.0,21.8299,21.8921,21.7321,21.8388,881703.0
2016-02-19 13:00:00,24.56,24.6,24.49,24.51,790422.0,21.8388,21.8743,21.7765,21.7943,790422.0
2016-02-19 14:00:00,24.51,24.61,24.39,24.43,941779.0,21.7943,21.8832,21.6876,21.7232,941779.0
2016-02-19 15:00:00,24.43,24.52,24.41,24.43,1705912.0,21.7232,21.8032,21.7054,21.7232,1705912.0
2016-02-22 09:30:00,24.71,25.07,24.66,24.94,899536.0,21.9721,22.2923,21.9277,22.1767,899536.0
2016-02-22 10:00:00,24.94,25.1,24.76,24.78,1434315.0,22.1767,22.3189,22.0166,22.0344,1434315.0
2016-02-22 11:00:00,24.77,24.88,24.54,24.54,1339015.0,22.0255,22.1233,21.821,21.821,1339015.0
2016-02-22 12:00:00,24.54,24.62,24.45,24.48,954726.0,21.821,21.8921,21.741,21.7676,954726.0
2016-02-22 13:00:00,24.48,24.56,24.44,24.53,954463.0,21.7676,21.8388,21.7321,21.8121,954463.0
2016-02-22 14:00:00,24.52,24.54,24.33,24.35,1050913.0,21.8032,21.821,21.6342,21.652,1050913.0
2016-02-22 15:00:00,24.36,24.58,24.36,24.53,3384927.0,21.6609,21.8565,21.6609,21.8121,3384927.0
2016-02-23 09:30:00,24.45,24.5,24.14,24.27,876318.0,21.741,21.7854,21.4653,21.5809,876318.0
2016-02-23 10:00:00,24.27,24.35,24.02,24.08,1841447.0,21.5809,21.652,21.3586,21.4119,1841447.0
2016-02-23 11:00:00,24.07,24.23,23.96,24.16,1390955.0,21.4031,21.5453,21.3052,21.4831,1390955.0
2016-02-23 12:00:00,24.15,24.17,24.03,24.17,708088.0,21.4742,21.492,21.3675,21.492,708088.0
2016-02-23 13:00:00,24.17,24.17,24.09,24.15,665347.0,21.492,21.492,21.4208,21.4742,665347.0
2016-02-23 14:00:00,24.16,24.24,24.12,24.16,1099246.0,21.4831,21.5542,21.4475,21.4831,1099246.0
2016-02-23 15:00:00,24.16,24.26,24.08,24.12,3018671.0,21.4831,21.572,21.4119,21.4475,3018671.0
2016-02-24 09:30:00,23.65,23.83,23.2,23.21,713129.0,21.0296,21.1896,20.6295,20.6383,713129.0
2016-02-24 10:00:00,23.21,23.28,23.0,23.22,2103669.0,20.6383,20.7006,20.4516,20.6472,2103669.0
2016-02-24 11:00:00,23.23,23.47,23.2,23.37,1406017.0,20.6561,20.8695,20.6295,20.7806,1406017.0
2016-02-24 12:00:00,23.37,23.53,23.23,23.28,1200312.0,20.7806,20.9229,20.6561,20.7006,1200312.0
2016-02-24 13:00:00,23.29,23.44,23.27,23.35,993847.0,20.7095,20.8429,20.6917,20.7628,993847.0
2016-02-24 14:00:00,23.35,23.67,23.31,23.53,1405217.0,20.7628,21.0474,20.7273,20.9229,1405217.0
2016-02-24 15:00:00,23.53,23.77,23.52,23.69,3526436.0,20.9229,21.1363,20.914,21.0652,3526436.0
2016-02-25 09:30:00,23.74,23.93,23.62,23.69,950031.0,21.1096,21.2786,21.0029,21.0652,950031.0
2016-02-25 10:00:00,23.69,23.87,23.57,23.8,928282.0,21.0652,21.2252,20.9585,21.163,928282.0
2016-02-25 11:00:00,23.8,23.87,23.7,23.81,1034411.0,21.163,21.2252,21.0741,21.1719,1034411.0
2016-02-25 12:00:00,23.81,23.83,23.64,23.64,692454.0,21.1719,21.1896,21.0207,21.0207,692454.0
2016-02-25 13:00:00,23.64,23.93,23.61,23.92,1049818.0,21.0207,21.2786,20.994,21.2697,1049818.0
2016-02-25 14:00:00,23.91,23.99,23.82,23.86,803511.0,21.2608,21.3319,21.1808,21.2163,803511.0
2016-02-25 15:00:00,23.86,24.1,23.84,24.09,1959556.0,21.2163,21.4297,21.1985,21.4208,1959556.0
2016-02-26 09:30:00,24.43,24.79,24.39,24.68,1095545.0,21.7232,22.0433,21.6876,21.9455,1095545.0
2016-02-26 10:00:00,24.68,25.21,24.59,25.21,1981883.0,21.9455,22.4167,21.8654,22.4167,1981883.0
2016-02-26 11:00:00,25.21,25.54,25.17,25.51,2671540.0,22.4167,22.7102,22.3812,22.6835,2671540.0
2016-02-26 12:00:00,25.51,25.65,25.4,25.58,1799550.0,22.6835,22.808,22.5857,22.7457,1799550.0
2016-02-26 13:00:00,25.57,25.71,25.55,25.65,2100367.0,22.7369,22.8613,22.7191,22.808,2100367.0
2016-02-26 14:00:00,25.66,25.69,25.45,25.47,1578952.0,22.8169,22.8436,22.6302,22.6479,1578952.0
2016-02-26 15:00:00,25.48,25.62,25.44,25.46,3947406.0,22.6568,22.7813,22.6213,22.639,3947406.0
2016-02-29 09:30:00,25.35,25.56,25.2,25.33,996691.0,22.5412,22.728,22.4079,22.5234,996691.0
2016-02-29 10:00:00,25.32,25.35,25.01,25.25,1137290.0,22.5146,22.5412,22.2389,22.4523,1137290.0
2016-02-29 11:00:00,25.25,25.52,25.21,25.43,1015403.0,22.4523,22.6924,22.4167,22.6124,1015403.0
2016-02-29 12:00:00,25.43,25.55,25.41,25.53,1460754.0,22.6124,22.7191,22.5946,22.7013,1460754.0
2016-02-29 13:00:00,25.53,25.55,25.43,25.46,960390.0,22.7013,22.7191,22.6124,22.639,960390.0
2016-02-29 14:00:00,25.46,25.49,25.11,25.13,1168970.0,22.639,22.6657,22.3278,22.3456,1168970.0
2016-02-29 15:00:00,25.13,25.24,25.03,25.05,2531065.0,22.3456,22.4434,22.2567,22.2745,2531065.0
2016-03-01 09:30:00,25.37,25.53,25.27,25.34,693871.0,22.559,22.7013,22.4701,22.5323,693871.0
2016-03-01 10:00:00,25.35,26.01,25.35,25.87,1667588.0,22.5412,23.1281,22.5412,23.0036,1667588.0
2016-03-01 11:00:00,25.87,26.24,25.85,26.21,4866865.0,23.0036,23.3326,22.9858,23.3059,4866865.0
2016-03-01 12:00:00,26.22,26.49,26.16,26.39,2774051.0,23.3148,23.5549,23.2615,23.466,2774051.0
2016-03-01 13:00:00,26.38,26.53,26.27,26.3,1458123.0,23.4571,23.5905,23.3593,23.386,1458123.0
2016-03-01 14:00:00,26.31,26.34,26.16,26.26,908559.0,23.3949,23.4215,23.2615,23.3504,908559.0
2016-03-01 15:00:00,26.25,26.39,26.21,26.39,1638432.0,23.3415,23.466,23.3059,23.466,1638432.0
2016-03-02 09:30:00,26.41,26.65,26.34,26.41,845614.0,23.4838,23.6972,23.4215,23.4838,845614.0
2016-03-02 10:00:00,26.4,26.69,26.31,26.66,1769279.0,23.4749,23.7328,23.3949,23.7061,1769279.0
2016-03-02 11:00:00,26.65,26.72,26.5,26.51,1060503.0,23.6972,23.7594,23.5638,23.5727,1060503.0
2016-03-02 12:00:00,26.51,26.7,26.48,26.7,1046745.0,23.5727,23.7417,23.546,23.7417,1046745.0
2016-03-02 13:00:00,26.69,26.77,26.62,26.62,960271.0,23.7328,23.8039,23.6705,23.6705,960271.0
2016-03-02 14:00:00,26.63,26.75,26.58,26.75,940635.0,23.6794,23.7861,23.6349,23.7861,940635.0
2016-03-02 15:00:00,26.74,26.78,26.63,26.73,2275569.0,23.7772,23.8128,23.6794,23.7683,2275569.0
2016-03-03 09:30:00,26.57,26.61,26.28,26.48,1242356.0,23.6261,23.6616,23.3682,23.546,1242356.0
2016-03-03 10:00:00,26.49,27.07,26.42,26.99,1656549.0,23.5549,24.0707,23.4927,23.9995,1656549.0
2016-03-03 11:00:00,26.99,27.01,26.7,26.87,1170319.0,23.9995,24.0173,23.7417,23.8928,1170319.0
2016-03-03 12:00:00,26.88,26.96,26.76,26.96,738649.0,23.9017,23.9728,23.795,23.9728,738649.0
2016-03-03 13:00:00,26.96,27.11,26.95,27.06,987059.0,23.9728,24.1062,23.964,24.0618,987059.0
2016-03-03 14:00:00,27.06,27.17,27.04,27.05,839991.0,24.0618,24.1596,24.044,24.0529,839991.0
2016-03-03 15:00:00,27.05,27.18,26.99,27.12,1888760.0,24.0529,24.1685,23.9995,24.1151,1888760.0
2016-03-04 09:30:00,27.45,27.83,26.99,27.09,1732245.0,24.4086,24.7464,23.9995,24.0884,1732245.0
2016-03-04 10:00:00,27.1,27.47,26.99,27.28,1439076.0,24.0973,24.4263,23.9995,24.2574,1439076.0
2016-03-04 11:00:00,27.28,27.62,27.28,27.54,1296443.0,24.2574,24.5597,24.2574,24.4886,1296443.0
2016-03-04 12:00:00,27.54,27.56,27.39,27.46,808424.0,24.4886,24.5064,24.3552,24.4174,808424.0
2016-03-04 13:00:00,27.46,27.52,27.35,27.45,581410.0,24.4174,24.4708,24.3196,24.4086,581410.0
2016-03-04 14:00:00,27.45,27.45,26.95,27.0,954834.0,24.4086,24.4086,23.964,24.0084,954834.0
2016-03-04 15:00:00,27.0,27.21,26.94,27.15,2549438.0,24.0084,24.1951,23.9551,24.1418,2549438.0
2016-03-07 09:30:00,26.92,27.1,26.59,26.99,1412292.0,23.9373,24.0973,23.6438,23.9995,1412292.0
2016-03-07 10:00:00,26.99,27.38,26.96,27.27,1041702.0,23.9995,24.3463,23.9728,24.2485,1041702.0
2016-03-07 11:00:00,27.27,27.54,27.19,27.5,747702.0,24.2485,24.4886,24.1774,24.453,747702.0
2016-03-07 12:00:00,27.5,27.57,27.44,27.51,873147.0,24.453,24.5153,24.3997,24.4619,873147.0
2016-03-07 13:00:00,27.52,27.56,27.36,27.52,725785.0,24.4708,24.5064,24.3285,24.4708,725785.0
2016-03-07 14:00:00,27.52,27.55,27.28,27.4,1011222.0,24.4708,24.4975,24.2574,24.3641,1011222.0
2016-03-07 15:00:00,27.39,27.59,27.35,27.51,1879655.0,24.3552,24.533,24.3196,24.4619,1879655.0
2016-03-08 09:30:00,27.1,27.3,26.86,26.87,961443.0,24.0973,24.2752,23.8839,23.8928,961443.0
2016-03-08 10:00:00,26.87,26.87,26.36,26.39,1421173.0,23.8928,23.8928,23.4393,23.466,1421173.0
2016-03-08 11:00:00,26.4,26.81,26.39,26.67,763012.0,23.4749,23.8395,23.466,23.715,763012.0
2016-03-08 12:00:00,26.66,27.0,26.63,26.89,999676.0,23.7061,24.0084,23.6794,23.9106,999676.0
2016-03-08 13:00:00,26.89,27.08,26.81,26.9,685762.0,23.9106,24.0795,23.8395,23.9195,685762.0
2016-03-08 14:00:00,26.89,26.93,26.7,26.73,815167.0,23.9106,23.9462,23.7417,23.7683,815167.0
2016-03-08 15:00:00,26.73,26.75,26.62,26.67,2684459.0,23.7683,23.7861,23.6705,23.715,2684459.0
2016-03-09 09:30:00,26.92,27.03,26.42,26.71,1348864.0,23.9373,24.0351,23.4927,23.7505,1348864.0
2016-03-09 10:00:00,26.71,26.74,26.32,26.38,1248133.0,23.7505,23.7772,23.4038,23.4571,1248133.0
2016-03-09 11:00:00,26.38,26.65,26.35,26.57,895024.0,23.4571,23.6972,23.4304,23.6261,895024.0
2016-03-09 12:00:00,26.56,26.62,26.36,26.37,483689.0,23.6172,23.6705,23.4393,23.4482,483689.0
2016-03-09 13:00:00,26.37,26.52,26.32,26.49,510172.0,23.4482,23.5816,23.4038,23.5549,510172.0
2016-03-09 14:00:00,26.49,26.56,26.44,26.46,466486.0,23.5549,23.6172,23.5105,23.5282,466486.0
2016-03-09 15:00:00,26.46,26.56,26.36,26.55,1309734.0,23.5282,23.6172,23.4393,23.6083,1309734.0
2016-03-10 09:30:00,26.84,26.85,26.42,26.6,1755313.0,23.8661,23.875,23.4927,23.6527,1755313.0
2016-03-10 10:00:00,26.6,26.88,26.41,26.53,1076673.0,23.6527,23.9017,23.4838,23.5905,1076673.0
2016-03-10 11:00:00,26.53,26.58,26.18,26.44,941076.0,23.5905,23.6349,23.2793,23.5105,941076.0
2016-03-10 12:00:00,26.45,26.53,26.04,26.17,1692435.0,23.5194,23.5905,23.1548,23.2704,1692435.0
2016-03-10 13:00:00,26.17,26.33,25.98,26.28,1960401.0,23.2704,23.4126,23.1014,23.3682,1960401.0
2016-03-10 14:00:00,26.28,26.51,26.12,26.46,1793583.0,23.3682,23.5727,23.2259,23.5282,1793583.0
2016-03-10 15:00:00,26.46,26.7,26.37,26.64,3362828.0,23.5282,23.7417,23.4482,23.6883,3362828.0
2016-03-11 09:30:00,27.02,27.51,26.95,27.46,1263910.0,24.0262,24.4619,23.964,24.4174,1263910.0
2016-03-11 10:00:00,27.46,27.68,27.4,27.55,1563102.0,24.4174,24.6131,24.3641,24.4975,1563102.0
2016-03-11 11:00:00,27.55,27.77,27.52,27.68,995160.0,24.4975,24.6931,24.4708,24.6131,995160.0
2016-03-11 12:00:00,27.68,27.71,27.57,27.64,1530094.0,24.6131,24.6397,24.5153,24.5775,1530094.0
2016-03-11 13:00:00,27.64,27.88,27.61,27.85,1005434.0,24.5775,24.7909,24.5508,24.7642,1005434.0
2016-03-11 14:00:00,27.86,28.02,27.83,27.95,1125948.0,24.7731,24.9154,24.7464,24.8532,1125948.0
2016-03-11 15:00:00,27.95,28.26,27.93,28.19,3043549.0,24.8532,25.1288,24.8354,25.0666,3043549.0
2016-03-14 09:30:00,28.0,28.12,27.74,27.79,839225.0,24.8976,25.0043,24.6664,24.7109,839225.0
2016-03-14 10:00:00,27.79,27.89,27.7,27.73,977944.0,24.7109,24.7998,24.6309,24.6575,977944.0
2016-03-14 11:00:00,27.73,27.79,27.57,27.58,692181.0,24.6575,24.7109,24.5153,24.5241,692181.0
2016-03-14 12:00:00,27.58,27.81,27.51,27.79,601973.0,24.5241,24.7287,24.4619,24.7109,601973.0
2016-03-14 13:00:00,27.78,27.86,27.75,27.86,474853.0,24.702,24.7731,24.6753,24.7731,474853.0
2016-03-14 14:00:00,27.86,27.98,27.84,27.92,588938.0,24.7731,24.8798,24.7553,24.8265,588938.0
2016-03-14 15:00:00,27.92,27.99,27.83,27.85,1269879.0,24.8265,24.8887,24.7464,24.7642,1269879.0
2016-03-15 09:30:00,27.48,27.64,27.37,27.39,1058607.0,24.4352,24.5775,24.3374,24.3552,1058607.0
2016-03-15 10:00:00,27.39,27.55,27.29,27.37,1219154.0,24.3552,24.4975,24.2663,24.3374,1219154.0
2016-03-15 11:00:00,27.38,27.56,27.37,27.49,814482.0,24.3463,24.5064,24.3374,24.4441,814482.0
2016-03-15 12:00:00,27.49,27.51,27.38,27.42,620776.0,24.4441,24.4619,24.3463,24.3819,620776.0
2016-03-15 13:00:00,27.42,27.64,27.4,27.63,458338.0,24.3819,24.5775,24.3641,24.5686,458338.0
2016-03-15 14:00:00,27.63,27.67,27.52,27.55,483046.0,24.5686,24.6042,24.4708,24.4975,483046.0
2016-03-15 15:00:00,27.55,27.74,27.54,27.74,1326737.0,24.4975,24.6664,24.4886,24.6664,1326737.0
2016-03-16 09:30:00,27.67,28.2,27.64,28.06,813824.0,24.6042,25.0755,24.5775,24.951,813824.0
2016-03-16 10:00:00,28.06,28.16,27.86,28.09,834876.0,24.951,25.0399,24.7731,24.9776,834876.0
2016-03-16 11:00:00,28.09,28.18,27.88,27.88,918301.0,24.9776,25.0577,24.7909,24.7909,918301.0
2016-03-16 12:00:00,27.88,27.97,27.79,27.88,482102.0,24.7909,24.8709,24.7109,24.7909,482102.0
2016-03-16 13:00:00,27.88,27.93,27.66,27.73,1153849.0,24.7909,24.8354,24.5953,24.6575,1153849.0
2016-03-16 14:00:00,27.74,27.82,26.78,26.79,6242707.0,24.6664,24.7376,23.8128,23.8217,6242707.0
2016-03-16 15:00:00,26.79,26.96,26.75,26.94,4331535.0,23.8217,23.9728,23.7861,23.9551,4331535.0
2016-03-17 09:30:00,26.66,27.03,26.65,26.79,1016599.0,23.7061,24.0351,23.6972,23.8217,1016599.0
2016-03-17 10:00:00,26.8,27.59,26.77,27.57,1684920.0,23.8306,24.533,23.8039,24.5153,1684920.0
2016-03-17 11:00:00,27.57,27.59,27.32,27.46,970938.0,24.5153,24.533,24.293,24.4174,970938.0
2016-03-17 12:00:00,27.46,27.5,27.32,27.5,850589.0,24.4174,24.453,24.293,24.453,850589.0
2016-03-17 13:00:00,27.49,27.74,27.34,27.74,729244.0,24.4441,24.6664,24.3107,24.6664,729244.0
2016-03-17 14:00:00,27.74,27.92,27.68,27.68,829203.0,24.6664,24.8265,24.6131,24.6131,829203.0
2016-03-17 15:00:00,27.68,27.82,27.62,27.68,2129032.0,24.6131,24.7376,24.5597,24.6131,2129032.0
2016-03-18 09:30:00,27.86,28.24,27.79,28.14,2020276.0,24.7731,25.111,24.7109,25.0221,2020276.0
2016-03-18 10:00:00,28.14,28.39,28.07,28.19,1066059.0,25.0221,25.2444,24.9599,25.0666,1066059.0
2016-03-18 11:00:00,28.19,28.24,27.92,27.96,896878.0,25.0666,25.111,24.8265,24.862,896878.0
2016-03-18 12:00:00,27.97,28.25,27.95,28.21,912304.0,24.8709,25.1199,24.8532,25.0843,912304.0
2016-03-18 13:00:00,28.21,28.23,28.07,28.17,747321.0,25.0843,25.1021,24.9599,25.0488,747321.0
2016-03-18 14:00:00,28.17,28.2,28.03,28.13,955072.0,25.0488,25.0755,24.9243,25.0132,955072.0
2016-03-18 15:00:00,28.12,28.4,28.12,28.37,2535069.0,25.0043,25.2533,25.0043,25.2266,2535069.0
2016-03-21 09:30:00,28.34,29.04,28.18,28.6,915409.0,25.1999,25.8224,25.0577,25.4311,915409.0
2016-03-21 10:00:00,28.58,28.6,28.01,28.07,1132712.0,25.4133,25.4311,24.9065,24.9599,1132712.0
2016-03-21 11:00:00,28.07,28.18,27.95,27.95,819723.0,24.9599,25.0577,24.8532,24.8532,819723.0
2016-03-21 12:00:00,27.95,28.04,27.84,28.03,627930.0,24.8532,24.9332,24.7553,24.9243,627930.0
2016-03-21 13:00:00,28.03,28.23,28.02,28.19,461520.0,24.9243,25.1021,24.9154,25.0666,461520.0
2016-03-21 14:00:00,28.19,28.31,28.15,28.24,524420.0,25.0666,25.1733,25.031,25.111,524420.0
2016-03-21 15:00:00,28.24,28.34,28.22,28.3,1394901.0,25.111,25.1999,25.0932,25.1644,1394901.0
2016-03-22 09:30:00,27.92,28.27,27.8,28.27,1077476.0,24.8265,25.1377,24.7198,25.1377,1077476.0
2016-03-22 10:00:00,28.27,28.39,28.18,28.25,680611.0,25.1377,25.2444,25.0577,25.1199,680611.0
2016-03-22 11:00:00,28.24,28.4,28.22,28.25,597879.0,25.111,25.2533,25.0932,25.1199,597879.0
2016-03-22 12:00:00,28.25,28.54,28.22,28.53,614616.0,25.1199,25.3778,25.0932,25.3689,614616.0
2016-03-22 13:00:00,28.53,28.56,28.38,28.55,694734.0,25.3689,25.3956,25.2355,25.3867,694734.0
2016-03-22 14:00:00,28.54,28.62,28.44,28.44,845495.0,25.3778,25.4489,25.2889,25.2889,845495.0
2016-03-22 15:00:00,28.44,28.46,28.34,28.42,1217386.0,25.2889,25.3066,25.1999,25.2711,1217386.0
2016-03-23 09:30:00,28.43,28.57,28.24,28.27,937855.0,25.28,25.4045,25.111,25.1377,937855.0
2016-03-23 10:00:00,28.26,28.27,28.0,28.14,931786.0,25.1288,25.1377,24.8976,25.0221,931786.0
2016-03-23 11:00:00,28.13,28.21,27.9,27.94,794892.0,25.0132,25.0843,24.8087,24.8443,794892.0
2016-03-23 12:00:00,27.95,28.12,27.9,28.09,612783.0,24.8532,25.0043,24.8087,24.9776,612783.0
2016-03-23 13:00:00,28.09,28.22,28.06,28.15,558244.0,24.9776,25.0932,24.951,25.031,558244.0
2016-03-23 14:00:00,28.15,28.18,27.95,27.99,458323.0,25.031,25.0577,24.8532,24.8887,458323.0
2016-03-23 15:00:00,27.99,28.08,27.96,28.02,1126347.0,24.8887,24.9687,24.862,24.9154,1126347.0
2016-03-24 09:30:00,27.57,27.65,27.4,27.6,551514.0,24.5153,24.5864,24.3641,24.5419,551514.0
2016-03-24 10:00:00,27.6,27.9,27.42,27.9,803745.0,24.5419,24.8087,24.3819,24.8087,803745.0
2016-03-24 11:00:00,27.9,27.97,27.7,27.76,855260.0,24.8087,24.8709,24.6309,24.6842,855260.0
2016-03-24 12:00:00,27.75,27.9,27.63,27.7,653561.0,24.6753,24.8087,24.5686,24.6309,653561.0
2016-03-24 13:00:00,27.7,28.02,27.69,27.99,688304.0,24.6309,24.9154,24.622,24.8887,688304.0
2016-03-24 14:00:00,27.99,28.04,27.9,28.03,650030.0,24.8887,24.9332,24.8087,24.9243,650030.0
2016-03-24 15:00:00,28.03,28.11,27.99,28.1,1315800.0,24.9243,24.9954,24.8887,24.9865,1315800.0
2016-03-28 09:30:00,28.12,28.17,27.69,27.89,867453.0,25.0043,25.0488,24.622,24.7998,867453.0
2016-03-28 10:00:00,27.88,28.08,27.81,27.96,624856.0,24.7909,24.9687,24.7287,24.862,624856.0
2016-03-28 11:00:00,27.96,28.0,27.88,27.94,554029.0,24.862,24.8976,24.7909,24.8443,554029.0
2016-03-28 12:00:00,27.94,28.11,27.84,28.1,372125.0,24.8443,24.9954,24.7553,24.9865,372125.0
2016-03-28 13:00:00,28.1,28.22,28.06,28.19,639246.0,24.9865,25.0932,24.951,25.0666,639246.0
2016-03-28 14:00:00,28.18,28.22,27.98,28.01,687686.0,25.0577,25.0932,24.8798,24.9065,687686.0
2016-03-28 15:00:00,28.01,28.15,27.99,28.08,1717515.0,24.9065,25.031,24.8887,24.9687,1717515.0
2016-03-29 09:30:00,27.8,27.92,27.56,27.84,874765.0,24.7198,24.8265,24.5064,24.7553,874765.0
2016-03-29 10:00:00,27.85,27.88,27.61,27.65,785349.0,24.7642,24.7909,24.5508,24.5864,785349.0
2016-03-29 11:00:00,27.65,27.86,27.6,27.78,859188.0,24.5864,24.7731,24.5419,24.702,859188.0
2016-03-29 12:00:00,27.79,27.97,27.71,27.93,1227873.0,24.7109,24.8709,24.6397,24.8354,1227873.0
2016-03-29 13:00:00,27.93,27.98,27.77,27.83,957204.0,24.8354,24.8798,24.6931,24.7464,957204.0
2016-03-29 14:00:00,27.83,28.09,27.82,28.0,1293401.0,24.7464,24.9776,24.7376,24.8976,1293401.0
2016-03-29 15:00:00,28.0,28.04,27.94,28.04,1888290.0,24.8976,24.9332,24.8443,24.9332,1888290.0
2016-03-30 09:30:00,28.25,28.55,28.14,28.4,648840.0,25.1199,25.3867,25.0221,25.2533,648840.0
2016-03-30 10:00:00,28.4,28.54,28.19,28.29,922484.0,25.2533,25.3778,25.0666,25.1555,922484.0
2016-03-30 11:00:00,28.3,28.37,28.01,28.13,681845.0,25.1644,25.2266,24.9065,25.0132,681845.0
2016-03-30 12:00:00,28.13,28.15,27.93,27.95,543155.0,25.0132,25.031,24.8354,24.8532,543155.0
2016-03-30 13:00:00,27.95,28.14,27.83,28.04,647773.0,24.8532,25.0221,24.7464,24.9332,647773.0
2016-03-30 14:00:00,28.04,28.15,28.01,28.1,662857.0,24.9332,25.031,24.9065,24.9865,662857.0
2016-03-30 15:00:00,28.11,28.21,28.09,28.18,1761773.0,24.9954,25.0843,24.9776,25.0577,1761773.0
2016-03-31 09:30:00,28.15,28.23,27.96,28.02,614516.0,25.031,25.1021,24.862,24.9154,614516.0
2016-03-31 10:00:00,28.02,28.33,27.95,28.11,885056.0,24.9154,25.191,24.8532,24.9954,885056.0
2016-03-31 11:00:00,28.11,28.21,28.09,28.13,715323.0,24.9954,25.0843,24.9776,25.0132,715323.0
2016-03-31 12:00:00,28.13,28.22,28.08,28.16,644672.0,25.0132,25.0932,24.9687,25.0399,644672.0
2016-03-31 13:00:00,28.16,28.2,28.12,28.16,566620.0,25.0399,25.0755,25.0043,25.0399,566620.0
2016-03-31 14:00:00,28.16,28.16,27.97,28.02,791462.0,25.0399,25.0399,24.8709,24.9154,791462.0
2016-03-31 15:00:00,28.02,28.18,27.97,28.02,2185828.0,24.9154,25.0577,24.8709,24.9154,2185828.0
2016-04-01 09:30:00,27.74,27.82,27.51,27.75,485508.0,24.6664,24.7376,24.4619,24.6753,485508.0
2016-04-01 10:00:00,27.75,28.26,27.73,28.11,1578274.0,24.6753,25.1288,24.6575,24.9954,1578274.0
2016-04-01 11:00:00,28.12,28.38,28.1,28.31,491849.0,25.0043,25.2355,24.9865,25.1733,491849.0
2016-04-01 12:00:00,28.32,28.37,28.19,28.26,359728.0,25.1822,25.2266,25.0666,25.1288,359728.0
2016-04-01 13:00:00,28.26,28.38,28.22,28.25,565123.0,25.1288,25.2355,25.0932,25.1199,565123.0
2016-04-01 14:00:00,28.26,28.34,28.16,28.33,663873.0,25.1288,25.1999,25.0399,25.191,663873.0
2016-04-01 15:00:00,28.33,28.45,28.32,28.39,1602688.0,25.191,25.2978,25.1822,25.2444,1602688.0
2016-04-04 09:30:00,28.35,28.42,28.1,28.41,641953.0,25.2088,25.2711,24.9865,25.2622,641953.0
2016-04-04 10:00:00,28.41,28.52,28.05,28.07,875327.0,25.2622,25.36,24.9421,24.9599,875327.0
2016-04-04 11:00:00,28.07,28.11,27.94,28.11,581276.0,24.9599,24.9954,24.8443,24.9954,581276.0
2016-04-04 12:00:00,28.11,28.21,28.09,28.16,329079.0,24.9954,25.0843,24.9776,25.0399,329079.0
2016-04-04 13:00:00,28.15,28.18,28.09,28.11,479525.0,25.031,25.0577,24.9776,24.9954,479525.0
2016-04-04 14:00:00,28.11,28.11,27.97,28.02,403180.0,24.9954,24.9954,24.8709,24.9154,403180.0
2016-04-04 15:00:00,28.02,28.08,27.92,27.99,1098547.0,24.9154,24.9687,24.8265,24.8887,1098547.0
2016-04-05 09:30:00,27.63,27.7,27.12,27.33,901489.0,24.5686,24.6309,24.1151,24.3018,901489.0
2016-04-05 10:00:00,27.33,27.44,27.13,27.15,1308263.0,24.3018,24.3997,24.124,24.1418,1308263.0
2016-04-05 11:00:00,27.14,27.55,27.12,27.51,961012.0,24.1329,24.4975,24.1151,24.4619,961012.0
2016-04-05 12:00:00,27.51,27.57,27.4,27.41,463756.0,24.4619,24.5153,24.3641,24.373,463756.0
2016-04-05 13:00:00,27.41,27.52,27.34,27.49,386575.0,24.373,24.4708,24.3107,24.4441,386575.0
2016-04-05 14:00:00,27.5,27.62,27.47,27.59,546135.0,24.453,24.5597,24.4263,24.533,546135.0
2016-04-05 15:00:00,27.59,27.6,27.34,27.4,1399367.0,24.533,24.5419,24.3107,24.3641,1399367.0
2016-04-06 09:30:00,27.39,27.65,27.37,27.55,529764.0,24.3552,24.5864,24.3374,24.4975,529764.0
2016-04-06 10:00:00,27.54,27.89,27.5,27.78,1104916.0,24.4886,24.7998,24.453,24.702,1104916.0
2016-04-06 11:00:00,27.78,27.93,27.75,27.92,579155.0,24.702,24.8354,24.6753,24.8265,579155.0
2016-04-06 12:00:00,27.92,27.94,27.72,27.73,501147.0,24.8265,24.8443,24.6486,24.6575,501147.0
2016-04-06 13:00:00,27.73,27.83,27.66,27.67,347212.0,24.6575,24.7464,24.5953,24.6042,347212.0
2016-04-06 14:00:00,27.66,27.75,27.56,27.67,1111098.0,24.5953,24.6753,24.5064,24.6042,1111098.0
2016-04-06 15:00:00,27.67,27.86,27.65,27.84,1581034.0,24.6042,24.7731,24.5864,24.7553,1581034.0
2016-04-07 09:30:00,27.44,27.53,26.87,26.97,937515.0,24.3997,24.4797,23.8928,23.9817,937515.0
2016-04-07 10:00:00,26.97,26.98,26.58,26.74,1465691.0,23.9817,23.9906,23.6349,23.7772,1465691.0
2016-04-07 11:00:00,26.74,26.81,26.58,26.69,947431.0,23.7772,23.8395,23.6349,23.7328,947431.0
2016-04-07 12:00:00,26.69,26.72,26.6,26.68,534572.0,23.7328,23.7594,23.6527,23.7239,534572.0
2016-04-07 13:00:00,26.67,26.77,26.49,26.5,523925.0,23.715,23.8039,23.5549,23.5638,523925.0
2016-04-07 14:00:00,26.51,26.51,26.27,26.36,1218113.0,23.5727,23.5727,23.3593,23.4393,1218113.0
2016-04-07 15:00:00,26.36,26.53,26.33,26.4,2393510.0,23.4393,23.5905,23.4126,23.4749,2393510.0
2016-04-08 09:30:00,26.78,26.93,26.64,26.93,915836.0,23.8128,23.9462,23.6883,23.9462,915836.0
2016-04-08 10:00:00,26.92,27.05,26.84,26.85,1151912.0,23.9373,24.0529,23.8661,23.875,1151912.0
2016-04-08 11:00:00,26.85,26.95,26.66,26.73,920784.0,23.875,23.964,23.7061,23.7683,920784.0
2016-04-08 12:00:00,26.72,26.78,26.6,26.72,607160.0,23.7594,23.8128,23.6527,23.7594,607160.0
2016-04-08 13:00:00,26.72,26.73,26.61,26.72,610859.0,23.7594,23.7683,23.6616,23.7594,610859.0
2016-04-08 14:00:00,26.72,26.77,26.6,26.62,603300.0,23.7594,23.8039,23.6527,23.6705,603300.0
2016-04-08 15:00:00,26.63,26.64,26.48,26.61,1299724.0,23.6794,23.6883,23.546,23.6616,1299724.0
2016-04-11 09:30:00,26.9,27.21,26.87,27.21,1018152.0,23.9195,24.1951,23.8928,24.1951,1018152.0
2016-04-11 10:00:00,27.22,27.44,27.11,27.12,1209071.0,24.204,24.3997,24.1062,24.1151,1209071.0
2016-04-11 11:00:00,27.12,27.12,26.91,27.09,642358.0,24.1151,24.1151,23.9284,24.0884,642358.0
2016-04-11 12:00:00,27.09,27.27,27.05,27.25,619700.0,24.0884,24.2485,24.0529,24.2307,619700.0
2016-04-11 13:00:00,27.25,27.35,27.18,27.23,598161.0,24.2307,24.3196,24.1685,24.2129,598161.0
2016-04-11 14:00:00,27.23,27.29,27.13,27.24,969458.0,24.2129,24.2663,24.124,24.2218,969458.0
2016-04-11 15:00:00,27.24,27.25,27.01,27.04,1621678.0,24.2218,24.2307,24.0173,24.044,1621678.0
2016-04-12 09:30:00,27.19,27.36,27.08,27.24,791316.0,24.1774,24.3285,24.0795,24.2218,791316.0
2016-04-12 10:00:00,27.25,27.37,27.02,27.36,1324721.0,24.2307,24.3374,24.0262,24.3285,1324721.0
2016-04-12 11:00:00,27.36,27.5,27.29,27.29,885438.0,24.3285,24.453,24.2663,24.2663,885438.0
2016-04-12 12:00:00,27.3,27.52,27.29,27.49,673513.0,24.2752,24.4708,24.2663,24.4441,673513.0
2016-04-12 13:00:00,27.49,27.58,27.41,27.46,529119.0,24.4441,24.5241,24.373,24.4174,529119.0
2016-04-12 14:00:00,27.45,27.53,27.4,27.51,800986.0,24.4086,24.4797,24.3641,24.4619,800986.0
2016-04-12 15:00:00,27.51,27.58,27.38,27.47,1794398.0,24.4619,24.5241,24.3463,24.4263,1794398.0
2016-04-13 09:30:00,27.89,28.5,27.8,28.33,1339440.0,24.7998,25.3422,24.7198,25.191,1339440.0
2016-04-13 10:00:00,28.34,28.42,28.11,28.32,1335536.0,25.1999,25.2711,24.9954,25.1822,1335536.0
2016-04-13 11:00:00,28.31,28.58,28.27,28.47,760815.0,25.1733,25.4133,25.1377,25.3155,760815.0
2016-04-13 12:00:00,28.48,28.59,28.37,28.45,708153.0,25.3244,25.4222,25.2266,25.2978,708153.0
2016-04-13 13:00:00,28.46,28.62,28.39,28.61,575710.0,25.3066,25.4489,25.2444,25.44,575710.0
2016-04-13 14:00:00,28.61,28.67,28.49,28.53,685501.0,25.44,25.4934,25.3333,25.3689,685501.0
2016-04-13 15:00:00,28.52,28.65,28.51,28.62,1556087.0,25.36,25.4756,25.3511,25.4489,1556087.0
2016-04-14 09:30:00,28.51,28.82,28.43,28.43,584279.0,25.3511,25.6268,25.28,25.28,584279.0
2016-04-14 10:00:00,28.43,28.7,28.39,28.5,1004193.0,25.28,25.5201,25.2444,25.3422,1004193.0
2016-04-14 11:00:00,28.49,28.98,28.47,28.87,1227929.0,25.3333,25.769,25.3155,25.6712,1227929.0
2016-04-14 12:00:00,28.87,28.96,28.74,28.83,680692.0,25.6712,25.7512,25.5556,25.6356,680692.0
2016-04-14 13:00:00,28.84,28.9,28.55,28.55,756230.0,25.6445,25.6979,25.3867,25.3867,756230.0
2016-04-14 14:00:00,28.56,28.73,28.54,28.69,692097.0,25.3956,25.5467,25.3778,25.5112,692097.0
2016-04-14 15:00:00,28.69,28.81,28.64,28.72,2179718.0,25.5112,25.6179,25.4667,25.5378,2179718.0
2016-04-15 09:30:00,29.1,29.18,28.63,28.75,2706960.0,25.8757,25.9469,25.4578,25.5645,2706960.0
2016-04-15 10:00:00,28.76,29.07,28.73,28.79,2844645.0,25.5734,25.8491,25.5467,25.6001,2844645.0
2016-04-15 11:00:00,28.78,29.01,28.77,28.85,1575431.0,25.5912,25.7957,25.5823,25.6534,1575431.0
2016-04-15 12:00:00,28.84,28.87,28.68,28.75,944427.0,25.6445,25.6712,25.5023,25.5645,944427.0
2016-04-15 13:00:00,28.75,28.77,28.51,28.52,604142.0,25.5645,25.5823,25.3511,25.36,604142.0
2016-04-15 14:00:00,28.52,28.62,28.42,28.61,598454.0,25.36,25.4489,25.2711,25.44,598454.0
2016-04-15 15:00:00,28.61,28.63,28.48,28.53,2076128.0,25.44,25.4578,25.3244,25.3689,2076128.0
2016-04-18 09:30:00,28.43,28.62,28.27,28.52,600091.0,25.28,25.4489,25.1377,25.36,600091.0
2016-04-18 10:00:00,28.51,28.72,28.47,28.57,742197.0,25.3511,25.5378,25.3155,25.4045,742197.0
2016-04-18 11:00:00,28.56,28.79,28.55,28.77,530227.0,25.3956,25.6001,25.3867,25.5823,530227.0
2016-04-18 12:00:00,28.76,28.81,28.68,28.7,485625.0,25.5734,25.6179,25.5023,25.5201,485625.0
2016-04-18 13:00:00,28.7,28.74,28.63,28.73,382503.0,25.5201,25.5556,25.4578,25.5467,382503.0
2016-04-18 14:00:00,28.73,28.88,28.66,28.82,600073.0,25.5467,25.6801,25.4845,25.6268,600073.0
2016-04-18 15:00:00,28.82,28.89,28.79,28.85,1439315.0,25.6268,25.689,25.6001,25.6534,1439315.0
2016-04-19 09:30:00,28.87,28.91,28.52,28.7,725459.0,25.6712,25.7068,25.36,25.5201,725459.0
2016-04-19 10:00:00,28.69,28.77,28.58,28.76,1212500.0,25.5112,25.5823,25.4133,25.5734,1212500.0
2016-04-19 11:00:00,28.76,28.87,28.36,28.42,894162.0,25.5734,25.6712,25.2177,25.2711,894162.0
2016-04-19 12:00:00,28.42,28.66,28.26,28.66,1376713.0,25.2711,25.4845,25.1288,25.4845,1376713.0
2016-04-19 13:00:00,28.65,28.83,28.62,28.75,977945.0,25.4756,25.6356,25.4489,25.5645,977945.0
2016-04-19 14:00:00,28.76,28.87,28.7,28.71,688990.0,25.5734,25.6712,25.5201,25.5289,688990.0
2016-04-19 15:00:00,28.71,28.79,28.67,28.76,2292636.0,25.5289,25.6001,25.4934,25.5734,2292636.0
2016-04-20 09:30:00,28.85,28.89,28.59,28.77,628833.0,25.6534,25.689,25.4222,25.5823,628833.0
2016-04-20 10:00:00,28.78,28.97,28.68,28.77,1237223.0,25.5912,25.7601,25.5023,25.5823,1237223.0
2016-04-20 11:00:00,28.78,28.85,28.68,28.7,782868.0,25.5912,25.6534,25.5023,25.5201,782868.0
2016-04-20 12:00:00,28.7,28.77,28.63,28.74,853655.0,25.5201,25.5823,25.4578,25.5556,853655.0
2016-04-20 13:00:00,28.74,28.97,28.73,28.9,913431.0,25.5556,25.7601,25.5467,25.6979,913431.0
2016-04-20 14:00:00,28.9,29.1,28.87,29.09,997961.0,25.6979,25.8757,25.6712,25.8668,997961.0
2016-04-20 15:00:00,29.09,29.23,29.07,29.1,1659542.0,25.8668,25.9913,25.8491,25.8757,1659542.0
2016-04-21 09:30:00,29.15,29.46,29.09,29.26,753861.0,25.9202,26.1958,25.8668,26.018,753861.0
2016-04-21 10:00:00,29.26,29.31,29.0,29.21,1014819.0,26.018,26.0625,25.7868,25.9735,1014819.0
2016-04-21 11:00:00,29.2,29.25,29.05,29.08,726512.0,25.9647,26.0091,25.8313,25.8579,726512.0
2016-04-21 12:00:00,29.08,29.17,29.02,29.07,768393.0,25.8579,25.938,25.8046,25.8491,768393.0
2016-04-21 13:00:00,29.07,29.21,29.05,29.13,560580.0,25.8491,25.9735,25.8313,25.9024,560580.0
2016-04-21 14:00:00,29.13,29.23,29.06,29.14,721900.0,25.9024,25.9913,25.8402,25.9113,721900.0
2016-04-21 15:00:00,29.13,29.18,29.04,29.14,1593821.0,25.9024,25.9469,25.8224,25.9113,1593821.0
2016-04-22 09:30:00,29.26,29.84,29.24,29.83,818692.0,26.018,26.5337,26.0002,26.5248,818692.0
2016-04-22 10:00:00,29.83,29.95,29.46,29.52,1368030.0,26.5248,26.6316,26.1958,26.2492,1368030.0
2016-04-22 11:00:00,29.52,29.85,29.5,29.85,1211252.0,26.2492,26.5426,26.2314,26.5426,1211252.0
2016-04-22 12:00:00,29.85,29.85,29.66,29.77,544507.0,26.5426,26.5426,26.3737,26.4715,544507.0
2016-04-22 13:00:00,29.77,29.79,29.67,29.73,642595.0,26.4715,26.4893,26.3826,26.4359,642595.0
2016-04-22 14:00:00,29.73,29.86,29.71,29.81,774838.0,26.4359,26.5515,26.4181,26.5071,774838.0
2016-04-22 15:00:00,29.81,29.82,29.66,29.72,1334041.0,26.5071,26.516,26.3737,26.427,1334041.0
2016-04-25 09:30:00,29.67,29.86,29.45,29.71,532662.0,26.3826,26.5515,26.187,26.4181,532662.0
2016-04-25 10:00:00,29.7,29.72,29.45,29.52,876534.0,26.4093,26.427,26.187,26.2492,876534.0
2016-04-25 11:00:00,29.52,29.56,29.39,29.47,427404.0,26.2492,26.2848,26.1336,26.2047,427404.0
2016-04-25 12:00:00,29.47,29.56,29.4,29.53,365600.0,26.2047,26.2848,26.1425,26.2581,365600.0
2016-04-25 13:00:00,29.54,29.59,29.49,29.56,373941.0,26.267,26.3114,26.2225,26.2848,373941.0
2016-04-25 14:00:00,29.57,29.59,29.48,29.57,382232.0,26.2937,26.3114,26.2136,26.2937,382232.0
2016-04-25 15:00:00,29.57,29.64,29.54,29.63,1235209.0,26.2937,26.3559,26.267,26.347,1235209.0
2016-04-26 09:30:00,29.67,29.8,29.53,29.78,344991.0,26.3826,26.4982,26.2581,26.4804,344991.0
2016-04-26 10:00:00,29.78,29.86,29.66,29.69,967912.0,26.4804,26.5515,26.3737,26.4004,967912.0
2016-04-26 11:00:00,29.69,29.8,29.68,29.76,561622.0,26.4004,26.4982,26.3915,26.4626,561622.0
2016-04-26 12:00:00,29.76,29.79,29.68,29.71,353933.0,26.4626,26.4893,26.3915,26.4181,353933.0
2016-04-26 13:00:00,29.71,29.78,29.67,29.73,304248.0,26.4181,26.4804,26.3826,26.4359,304248.0
2016-04-26 14:00:00,29.73,29.86,29.71,29.78,442556.0,26.4359,26.5515,26.4181,26.4804,442556.0
2016-04-26 15:00:00,29.77,29.88,29.74,29.86,1139537.0,26.4715,26.5693,26.4448,26.5515,1139537.0
2016-04-27 09:30:00,29.73,29.89,29.66,29.79,411854.0,26.4359,26.5782,26.3737,26.4893,411854.0
2016-04-27 10:00:00,29.79,29.84,29.58,29.59,876366.0,26.4893,26.5337,26.3025,26.3114,876366.0
2016-04-27 11:00:00,29.6,29.75,29.56,29.71,642071.0,26.3203,26.4537,26.2848,26.4181,642071.0
2016-04-27 12:00:00,29.7,29.86,29.64,29.84,856192.0,26.4093,26.5515,26.3559,26.5337,856192.0
2016-04-27 13:00:00,29.85,29.93,29.8,29.81,630459.0,26.5426,26.6138,26.4982,26.5071,630459.0
2016-04-27 14:00:00,29.81,30.23,29.76,29.84,1779096.0,26.5071,26.8805,26.4626,26.5337,1779096.0
2016-04-27 15:00:00,29.84,29.99,29.84,29.9,1472453.0,26.5337,26.6671,26.5337,26.5871,1472453.0
2016-04-28 09:30:00,29.52,29.64,29.3,29.59,400826.0,26.2492,26.3559,26.0536,26.3114,400826.0
2016-04-28 10:00:00,29.59,29.76,29.58,29.75,543357.0,26.3114,26.4626,26.3025,26.4537,543357.0
2016-04-28 11:00:00,29.74,29.82,29.67,29.7,501240.0,26.4448,26.516,26.3826,26.4093,501240.0
2016-04-28 12:00:00,29.7,29.83,29.66,29.79,641953.0,26.4093,26.5248,26.3737,26.4893,641953.0
2016-04-28 13:00:00,29.79,29.8,29.55,29.56,529106.0,26.4893,26.4982,26.2759,26.2848,529106.0
2016-04-28 14:00:00,29.55,29.61,29.32,29.34,887536.0,26.2759,26.3292,26.0714,26.0891,887536.0
2016-04-28 15:00:00,29.34,29.35,28.93,28.99,2619784.0,26.0891,26.098,25.7246,25.7779,2619784.0
2016-04-29 09:30:00,28.79,28.84,28.22,28.26,731944.0,25.6001,25.6445,25.0932,25.1288,731944.0
2016-04-29 10:00:00,28.27,28.54,28.11,28.41,1228694.0,25.1377,25.3778,24.9954,25.2622,1228694.0
2016-04-29 11:00:00,28.42,28.54,28.27,28.49,894291.0,25.2711,25.3778,25.1377,25.3333,894291.0
2016-04-29 12:00:00,28.48,28.61,28.43,28.43,651460.0,25.3244,25.44,25.28,25.28,651460.0
2016-04-29 13:00:00,28.44,28.59,28.34,28.38,829819.0,25.2889,25.4222,25.1999,25.2355,829819.0
2016-04-29 14:00:00,28.38,28.42,28.22,28.25,917829.0,25.2355,25.2711,25.0932,25.1199,917829.0
2016-04-29 15:00:00,28.25,28.47,28.23,28.4,2712258.0,25.1199,25.3155,25.1021,25.2533,2712258.0
2016-05-02 09:30:00,28.44,28.49,28.02,28.21,667459.0,25.2889,25.3333,24.9154,25.0843,667459.0
2016-05-02 10:00:00,28.21,28.57,28.16,28.56,1735949.0,25.0843,25.4045,25.0399,25.3956,1735949.0
2016-05-02 11:00:00,28.56,28.7,28.54,28.63,611244.0,25.3956,25.5201,25.3778,25.4578,611244.0
2016-05-02 12:00:00,28.62,28.65,28.54,28.57,420958.0,25.4489,25.4756,25.3778,25.4045,420958.0
2016-05-02 13:00:00,28.58,28.69,28.53,28.66,466592.0,25.4133,25.5112,25.3689,25.4845,466592.0
2016-05-02 14:00:00,28.66,28.72,28.63,28.68,651203.0,25.4845,25.5378,25.4578,25.5023,651203.0
2016-05-02 15:00:00,28.68,28.83,28.67,28.8,1782280.0,25.5023,25.6356,25.4934,25.609,1782280.0
2016-05-03 09:30:00,28.3,28.3,27.7,27.83,788915.0,25.1644,25.1644,24.6309,24.7464,788915.0
2016-05-03 10:00:00,27.83,27.89,27.67,27.68,897244.0,24.7464,24.7998,24.6042,24.6131,897244.0
2016-05-03 11:00:00,27.69,27.99,27.68,27.95,968499.0,24.622,24.8887,24.6131,24.8532,968499.0
2016-05-03 12:00:00,27.95,27.98,27.83,27.94,622644.0,24.8532,24.8798,24.7464,24.8443,622644.0
2016-05-03 13:00:00,27.95,28.06,27.95,28.0,646914.0,24.8532,24.951,24.8532,24.8976,646914.0
2016-05-03 14:00:00,28.0,28.08,27.98,28.03,817502.0,24.8976,24.9687,24.8798,24.9243,817502.0
2016-05-03 15:00:00,28.04,28.06,27.9,28.01,1223692.0,24.9332,24.951,24.8087,24.9065,1223692.0
2016-05-04 09:30:00,27.67,28.0,27.52,27.92,645679.0,24.6042,24.8976,24.4708,24.8265,645679.0
2016-05-04 10:00:00,27.93,28.06,27.54,27.63,1036372.0,24.8354,24.951,24.4886,24.5686,1036372.0
2016-05-04 11:00:00,27.62,27.71,27.41,27.44,834817.0,24.5597,24.6397,24.373,24.3997,834817.0
2016-05-04 12:00:00,27.44,27.53,27.39,27.43,515478.0,24.3997,24.4797,24.3552,24.3908,515478.0
2016-05-04 13:00:00,27.44,27.57,27.4,27.42,448480.0,24.3997,24.5153,24.3641,24.3819,448480.0
2016-05-04 14:00:00,27.43,27.56,27.38,27.48,615486.0,24.3908,24.5064,24.3463,24.4352,615486.0
2016-05-04 15:00:00,27.48,27.6,27.42,27.55,1386303.0,24.4352,24.5419,24.3819,24.4975,1386303.0
2016-05-05 09:30:00,27.6,27.72,27.29,27.6,602587.0,24.5419,24.6486,24.2663,24.5419,602587.0
2016-05-05 10:00:00,27.59,27.75,27.43,27.61,840268.0,24.533,24.6753,24.3908,24.5508,840268.0
2016-05-05 11:00:00,27.61,27.7,27.45,27.48,701503.0,24.5508,24.6309,24.4086,24.4352,701503.0
2016-05-05 12:00:00,27.47,27.57,27.38,27.5,610124.0,24.4263,24.5153,24.3463,24.453,610124.0
2016-05-05 13:00:00,27.49,27.51,27.29,27.36,448980.0,24.4441,24.4619,24.2663,24.3285,448980.0
2016-05-05 14:00:00,27.37,27.53,27.32,27.49,831337.0,24.3374,24.4797,24.293,24.4441,831337.0
2016-05-05 15:00:00,27.49,27.57,27.42,27.53,1488247.0,24.4441,24.5153,24.3819,24.4797,1488247.0
2016-05-06 09:30:00,27.23,27.64,27.12,27.36,799478.0,24.2129,24.5775,24.1151,24.3285,799478.0
2016-05-06 10:00:00,27.36,27.52,26.95,27.01,1019668.0,24.3285,24.4708,23.964,24.0173,1019668.0
2016-05-06 11:00:00,27.02,27.19,26.99,27.03,901569.0,24.0262,24.1774,23.9995,24.0351,901569.0
2016-05-06 12:00:00,27.03,27.12,27.0,27.06,706779.0,24.0351,24.1151,24.0084,24.0618,706779.0
2016-05-06 13:00:00,27.06,27.17,27.02,27.17,706096.0,24.0618,24.1596,24.0262,24.1596,706096.0
2016-05-06 14:00:00,27.18,27.34,27.16,27.24,675284.0,24.1685,24.3107,24.1507,24.2218,675284.0
2016-05-06 15:00:00,27.23,27.36,27.22,27.31,1110973.0,24.2129,24.3285,24.204,24.2841,1110973.0
2016-05-09 09:30:00,27.3,27.63,27.3,27.46,449327.0,24.2752,24.5686,24.2752,24.4174,449327.0
2016-05-09 10:00:00,27.47,27.52,27.31,27.33,423705.0,24.4263,24.4708,24.2841,24.3018,423705.0
2016-05-09 11:00:00,27.33,27.41,27.15,27.28,431937.0,24.3018,24.373,24.1418,24.2574,431937.0
2016-05-09 12:00:00,27.27,27.41,27.24,27.41,418685.0,24.2485,24.373,24.2218,24.373,418685.0
2016-05-09 13:00:00,27.4,27.43,27.3,27.33,408157.0,24.3641,24.3908,24.2752,24.3018,408157.0
2016-05-09 14:00:00,27.32,27.34,27.25,27.32,443625.0,24.293,24.3107,24.2307,24.293,443625.0
2016-05-09 15:00:00,27.31,27.32,27.23,27.27,939288.0,24.2841,24.293,24.2129,24.2485,939288.0
2016-05-10 09:30:00,27.42,27.76,27.32,27.74,500807.0,24.3819,24.6842,24.293,24.6664,500807.0
2016-05-10 10:00:00,27.73,27.94,27.65,27.89,1098876.0,24.6575,24.8443,24.5864,24.7998,1098876.0
2016-05-10 11:00:00,27.88,28.01,27.87,28.0,596987.0,24.7909,24.9065,24.782,24.8976,596987.0
2016-05-10 12:00:00,28.0,28.06,27.96,28.01,577162.0,24.8976,24.951,24.862,24.9065,577162.0
2016-05-10 13:00:00,28.0,28.02,27.93,27.94,466963.0,24.8976,24.9154,24.8354,24.8443,466963.0
2016-05-10 14:00:00,27.94,27.98,27.91,27.92,433880.0,24.8443,24.8798,24.8176,24.8265,433880.0
2016-05-10 15:00:00,27.93,28.02,27.9,28.0,1166936.0,24.8354,24.9154,24.8087,24.8976,1166936.0
2016-05-11 09:30:00,27.89,28.04,27.79,27.82,508940.0,24.8623,24.996,24.7731,24.7999,508940.0
2016-05-11 10:00:00,27.83,28.12,27.77,28.02,594864.0,24.8088,25.0673,24.7553,24.9782,594864.0
2016-05-11 11:00:00,28.01,28.16,27.89,28.14,510295.0,24.9692,25.103,24.8623,25.0851,510295.0
2016-05-11 12:00:00,28.14,28.21,28.1,28.13,505424.0,25.0851,25.1475,25.0495,25.0762,505424.0
2016-05-11 13:00:00,28.13,28.13,27.97,27.98,693923.0,25.0762,25.0762,24.9336,24.9425,693923.0
2016-05-11 14:00:00,27.97,27.98,27.79,27.8,721635.0,24.9336,24.9425,24.7731,24.782,721635.0
2016-05-11 15:00:00,27.81,27.88,27.79,27.79,1447538.0,24.791,24.8534,24.7731,24.7731,1447538.0
2016-05-12 09:30:00,28.01,28.26,27.82,27.82,588876.0,24.9692,25.1921,24.7999,24.7999,588876.0
2016-05-12 10:00:00,27.82,27.99,27.74,27.8,858373.0,24.7999,24.9514,24.7286,24.782,858373.0
2016-05-12 11:00:00,27.79,27.83,27.63,27.73,594036.0,24.7731,24.8088,24.6305,24.7196,594036.0
2016-05-12 12:00:00,27.73,27.84,27.7,27.83,471365.0,24.7196,24.8177,24.6929,24.8088,471365.0
2016-05-12 13:00:00,27.83,27.9,27.73,27.89,562816.0,24.8088,24.8712,24.7196,24.8623,562816.0
2016-05-12 14:00:00,27.9,28.04,27.86,28.02,545322.0,24.8712,24.996,24.8355,24.9782,545322.0
2016-05-12 15:00:00,28.02,28.04,27.91,27.94,1311283.0,24.9782,24.996,24.8801,24.9068,1311283.0
2016-05-13 09:30:00,27.86,28.36,27.86,28.03,593665.0,24.8355,25.2812,24.8355,24.9871,593665.0
2016-05-13 10:00:00,28.03,28.2,27.95,28.02,801005.0,24.9871,25.1386,24.9158,24.9782,801005.0
2016-05-13 11:00:00,28.02,28.15,28.0,28.09,581167.0,24.9782,25.094,24.9603,25.0406,581167.0
2016-05-13 12:00:00,28.08,28.1,27.82,27.83,643599.0,25.0316,25.0495,24.7999,24.8088,643599.0
2016-05-13 13:00:00,27.82,27.88,27.58,27.61,725986.0,24.7999,24.8534,24.5859,24.6127,725986.0
2016-05-13 14:00:00,27.61,27.64,27.43,27.51,808268.0,24.6127,24.6394,24.4522,24.5235,808268.0
2016-05-13 15:00:00,27.5,27.59,27.48,27.54,1530131.0,24.5146,24.5948,24.4968,24.5503,1530131.0
2016-05-16 09:30:00,27.53,27.9,27.42,27.6,581314.0,24.5413,24.8712,24.4433,24.6038,581314.0
2016-05-16 10:00:00,27.6,27.86,27.6,27.75,770669.0,24.6038,24.8355,24.6038,24.7375,770669.0
2016-05-16 11:00:00,27.76,27.83,27.7,27.82,598388.0,24.7464,24.8088,24.6929,24.7999,598388.0
2016-05-16 12:00:00,27.82,27.83,27.67,27.71,395670.0,24.7999,24.8088,24.6662,24.7018,395670.0
2016-05-16 13:00:00,27.71,27.75,27.62,27.64,359922.0,24.7018,24.7375,24.6216,24.6394,359922.0
2016-05-16 14:00:00,27.64,27.86,27.64,27.84,504317.0,24.6394,24.8355,24.6394,24.8177,504317.0
2016-05-16 15:00:00,27.84,27.88,27.65,27.68,1763787.0,24.8177,24.8534,24.6483,24.6751,1763787.0
2016-05-17 09:30:00,27.69,27.91,27.52,27.88,837041.0,24.684,24.8801,24.5324,24.8534,837041.0
2016-05-17 10:00:00,27.88,28.08,27.71,28.02,929597.0,24.8534,25.0316,24.7018,24.9782,929597.0
2016-05-17 11:00:00,28.01,28.11,27.94,28.04,715673.0,24.9692,25.0584,24.9068,24.996,715673.0
2016-05-17 12:00:00,28.03,28.03,27.85,27.96,873013.0,24.9871,24.9871,24.8266,24.9247,873013.0
2016-05-17 13:00:00,27.95,28.07,27.93,27.94,717862.0,24.9158,25.0227,24.8979,24.9068,717862.0
2016-05-17 14:00:00,27.94,27.97,27.79,27.87,1358341.0,24.9068,24.9336,24.7731,24.8444,1358341.0
2016-05-17 15:00:00,27.87,27.96,27.8,27.93,2022827.0,24.8444,24.9247,24.782,24.8979,2022827.0
2016-05-18 09:30:00,28.0,28.64,27.9,28.61,1501899.0,24.9603,25.5308,24.8712,25.5041,1501899.0
2016-05-18 10:00:00,28.61,29.28,28.59,28.7,2330516.0,25.5041,26.1014,25.4863,25.5843,2330516.0
2016-05-18 11:00:00,28.71,29.21,28.7,29.09,1180209.0,25.5932,26.039,25.5843,25.932,1180209.0
2016-05-18 12:00:00,29.09,29.32,28.99,29.32,867537.0,25.932,26.137,25.8429,26.137,867537.0
2016-05-18 13:00:00,29.32,29.37,29.07,29.08,1505072.0,26.137,26.1816,25.9142,25.9231,1505072.0
2016-05-18 14:00:00,29.08,29.35,29.0,29.32,2225195.0,25.9231,26.1638,25.8518,26.137,2225195.0
2016-05-18 15:00:00,29.32,29.41,29.16,29.3,3165384.0,26.137,26.2173,25.9944,26.1192,3165384.0
2016-05-19 09:30:00,29.02,29.52,28.71,28.71,1552702.0,25.8696,26.3153,25.5932,25.5932,1552702.0
2016-05-19 10:00:00,28.72,28.91,28.54,28.74,1752627.0,25.6022,25.7715,25.4417,25.62,1752627.0
2016-05-19 11:00:00,28.73,28.9,28.72,28.82,1312995.0,25.6111,25.7626,25.6022,25.6913,1312995.0
2016-05-19 12:00:00,28.81,28.88,28.74,28.75,633928.0,25.6824,25.7448,25.62,25.6289,633928.0
2016-05-19 13:00:00,28.75,28.98,28.75,28.88,572423.0,25.6289,25.8339,25.6289,25.7448,572423.0
2016-05-19 14:00:00,28.88,29.06,28.82,28.85,642894.0,25.7448,25.9053,25.6913,25.7181,642894.0
2016-05-19 15:00:00,28.84,29.02,28.84,28.95,1592942.0,25.7091,25.8696,25.7091,25.8072,1592942.0
2016-05-20 09:30:00,29.19,29.54,29.08,29.5,1397380.0,26.0211,26.3331,25.9231,26.2975,1397380.0
2016-05-20 10:00:00,29.5,29.51,29.35,29.44,988254.0,26.2975,26.3064,26.1638,26.244,988254.0
2016-05-20 11:00:00,29.44,29.53,29.42,29.46,692570.0,26.244,26.3242,26.2262,26.2618,692570.0
2016-05-20 12:00:00,29.46,29.58,29.44,29.5,833834.0,26.2618,26.3688,26.244,26.2975,833834.0
2016-05-20 13:00:00,29.5,29.54,29.4,29.44,852074.0,26.2975,26.3331,26.2083,26.244,852074.0
2016-05-20 14:00:00,29.44,29.52,29.42,29.45,643854.0,26.244,26.3153,26.2262,26.2529,643854.0
2016-05-20 15:00:00,29.46,29.47,29.36,29.43,1763964.0,26.2618,26.2707,26.1727,26.2351,1763964.0
2016-05-23 09:30:00,29.32,29.51,29.08,29.09,829284.0,26.137,26.3064,25.9231,25.932,829284.0
2016-05-23 10:00:00,29.09,29.37,29.09,29.32,1175702.0,25.932,26.1816,25.932,26.137,1175702.0
2016-05-23 11:00:00,29.31,29.43,29.14,29.2,650456.0,26.1281,26.2351,25.9766,26.0301,650456.0
2016-05-23 12:00:00,29.2,29.25,29.16,29.23,446576.0,26.0301,26.0746,25.9944,26.0568,446576.0
2016-05-23 13:00:00,29.23,29.29,29.17,29.2,450285.0,26.0568,26.1103,26.0033,26.0301,450285.0
2016-05-23 14:00:00,29.21,29.35,29.2,29.33,397982.0,26.039,26.1638,26.0301,26.1459,397982.0
2016-05-23 15:00:00,29.33,29.36,29.25,29.29,1335361.0,26.1459,26.1727,26.0746,26.1103,1335361.0
2016-05-24 09:30:00,29.51,29.96,29.45,29.72,860832.0,26.3064,26.7075,26.2529,26.4936,860832.0
2016-05-24 10:00:00,29.73,30.14,29.72,29.96,1350089.0,26.5025,26.868,26.4936,26.7075,1350089.0
2016-05-24 11:00:00,29.96,30.16,29.96,30.13,907581.0,26.7075,26.8858,26.7075,26.8591,907581.0
2016-05-24 12:00:00,30.13,30.18,30.1,30.18,692288.0,26.8591,26.9037,26.8324,26.9037,692288.0
2016-05-24 13:00:00,30.18,30.19,30.01,30.06,403641.0,26.9037,26.9126,26.7521,26.7967,403641.0
2016-05-24 14:00:00,30.06,30.17,30.04,30.15,493465.0,26.7967,26.8948,26.7789,26.8769,493465.0
2016-05-24 15:00:00,30.15,30.28,30.14,30.22,1751546.0,26.8769,26.9928,26.868,26.9393,1751546.0
2016-05-25 09:30:00,30.39,30.9,30.35,30.86,1015735.0,27.0909,27.5455,27.0552,27.5098,1015735.0
2016-05-25 10:00:00,30.85,30.88,30.69,30.82,1465500.0,27.5009,27.5277,27.3583,27.4742,1465500.0
2016-05-25 11:00:00,30.82,30.82,30.52,30.68,794466.0,27.4742,27.4742,27.2068,27.3494,794466.0
2016-05-25 12:00:00,30.67,30.71,30.58,30.68,430109.0,27.3405,27.3761,27.2602,27.3494,430109.0
2016-05-25 13:00:00,30.67,30.75,30.65,30.71,493834.0,27.3405,27.4118,27.3226,27.3761,493834.0
2016-05-25 14:00:00,30.71,30.75,30.61,30.62,751019.0,27.3761,27.4118,27.287,27.2959,751019.0
2016-05-25 15:00:00,30.62,30.75,30.59,30.63,2111169.0,27.2959,27.4118,27.2692,27.3048,2111169.0
2016-05-26 09:30:00,30.61,30.68,30.19,30.24,520450.0,27.287,27.3494,26.9126,26.9572,520450.0
2016-05-26 10:00:00,30.24,30.33,30.1,30.12,1380698.0,26.9572,27.0374,26.8324,26.8502,1380698.0
2016-05-26 11:00:00,30.11,30.12,29.98,30.05,1015346.0,26.8413,26.8502,26.7254,26.7878,1015346.0
2016-05-26 12:00:00,30.05,30.11,30.04,30.08,708184.0,26.7878,26.8413,26.7789,26.8145,708184.0
2016-05-26 13:00:00,30.08,30.24,30.07,30.21,555305.0,26.8145,26.9572,26.8056,26.9304,555305.0
2016-05-26 14:00:00,30.2,30.24,30.14,30.17,494870.0,26.9215,26.9572,26.868,26.8948,494870.0
2016-05-26 15:00:00,30.17,30.2,30.12,30.14,1016711.0,26.8948,26.9215,26.8502,26.868,1016711.0
2016-05-27 09:30:00,30.26,30.42,30.11,30.18,563897.0,26.975,27.1176,26.8413,26.9037,563897.0
2016-05-27 10:00:00,30.17,30.42,30.15,30.23,806098.0,26.8948,27.1176,26.8769,26.9482,806098.0
2016-05-27 11:00:00,30.24,30.35,30.23,30.32,621306.0,26.9572,27.0552,26.9482,27.0285,621306.0
2016-05-27 12:00:00,30.32,30.39,30.3,30.36,309267.0,27.0285,27.0909,27.0106,27.0641,309267.0
2016-05-27 13:00:00,30.35,30.52,30.31,30.47,634845.0,27.0552,27.2068,27.0196,27.1622,634845.0
2016-05-27 14:00:00,30.47,30.54,30.44,30.49,574206.0,27.1622,27.2246,27.1354,27.18,574206.0
2016-05-27 15:00:00,30.48,30.64,30.48,30.61,1217168.0,27.1711,27.3137,27.1711,27.287,1217168.0
2016-05-31 09:30:00,30.85,31.07,30.78,30.94,1050553.0,27.5009,27.697,27.4385,27.5812,1050553.0
2016-05-31 10:00:00,30.93,30.98,30.81,30.91,987460.0,27.5722,27.6168,27.4653,27.5544,987460.0
2016-05-31 11:00:00,30.9,30.92,30.68,30.7,588137.0,27.5455,27.5633,27.3494,27.3672,588137.0
2016-05-31 12:00:00,30.68,30.73,30.62,30.67,361093.0,27.3494,27.394,27.2959,27.3405,361093.0
2016-05-31 13:00:00,30.67,30.74,30.58,30.7,470872.0,27.3405,27.4029,27.2602,27.3672,470872.0
2016-05-31 14:00:00,30.7,30.72,30.56,30.56,1009621.0,27.3672,27.385,27.2424,27.2424,1009621.0
2016-05-31 15:00:00,30.56,30.66,30.54,30.57,1530874.0,27.2424,27.3316,27.2246,27.2513,1530874.0
2016-06-01 09:30:00,30.21,30.27,29.93,30.07,660490.0,26.9304,26.9839,26.6808,26.8056,660490.0
2016-06-01 10:00:00,30.08,30.35,30.07,30.24,1136027.0,26.8145,27.0552,26.8056,26.9572,1136027.0
2016-06-01 11:00:00,30.24,30.57,30.24,30.51,884697.0,26.9572,27.2513,26.9572,27.1978,884697.0
2016-06-01 12:00:00,30.52,30.69,30.51,30.68,902459.0,27.2068,27.3583,27.1978,27.3494,902459.0
2016-06-01 13:00:00,30.69,30.71,30.54,30.67,797413.0,27.3583,27.3761,27.2246,27.3405,797413.0
2016-06-01 14:00:00,30.67,30.91,30.64,30.91,1113617.0,27.3405,27.5544,27.3137,27.5544,1113617.0
2016-06-01 15:00:00,30.91,30.96,30.79,30.81,1578082.0,27.5544,27.599,27.4474,27.4653,1578082.0
2016-06-02 09:30:00,30.64,30.9,30.6,30.79,1192689.0,27.3137,27.5455,27.2781,27.4474,1192689.0
2016-06-02 10:00:00,30.79,30.88,30.71,30.83,1032323.0,27.4474,27.5277,27.3761,27.4831,1032323.0
2016-06-02 11:00:00,30.83,30.86,30.75,30.82,766264.0,27.4831,27.5098,27.4118,27.4742,766264.0
2016-06-02 12:00:00,30.82,30.85,30.73,30.76,513286.0,27.4742,27.5009,27.394,27.4207,513286.0
2016-06-02 13:00:00,30.76,30.87,30.75,30.87,366272.0,27.4207,27.5188,27.4118,27.5188,366272.0
2016-06-02 14:00:00,30.87,30.91,30.83,30.86,605262.0,27.5188,27.5544,27.4831,27.5098,605262.0
2016-06-02 15:00:00,30.86,30.87,30.71,30.84,2251176.0,27.5098,27.5188,27.3761,27.492,2251176.0
2016-06-03 09:30:00,29.99,30.03,29.07,29.25,2051236.0,26.7343,26.77,25.9142,26.0746,2051236.0
2016-06-03 10:00:00,29.24,29.25,28.93,29.13,2786441.0,26.0657,26.0746,25.7894,25.9677,2786441.0
2016-06-03 11:00:00,29.13,29.16,28.93,29.15,1455606.0,25.9677,25.9944,25.7894,25.9855,1455606.0
2016-06-03 12:00:00,29.15,29.26,29.09,29.22,1280833.0,25.9855,26.0835,25.932,26.0479,1280833.0
2016-06-03 13:00:00,29.22,29.33,29.11,29.14,1427937.0,26.0479,26.1459,25.9498,25.9766,1427937.0
2016-06-03 14:00:00,29.15,29.34,29.11,29.3,1129170.0,25.9855,26.1549,25.9498,26.1192,1129170.0
2016-06-03 15:00:00,29.3,29.32,29.18,29.22,2664055.0,26.1192,26.137,26.0122,26.0479,2664055.0
2016-06-06 09:30:00,29.29,29.69,29.21,29.51,1283464.0,26.1103,26.4669,26.039,26.3064,1283464.0
2016-06-06 10:00:00,29.52,29.76,29.52,29.7,885098.0,26.3153,26.5293,26.3153,26.4758,885098.0
2016-06-06 11:00:00,29.7,29.88,29.64,29.77,637498.0,26.4758,26.6362,26.4223,26.5382,637498.0
2016-06-06 12:00:00,29.77,29.85,29.62,29.7,1045891.0,26.5382,26.6095,26.4045,26.4758,1045891.0
2016-06-06 13:00:00,29.7,29.79,29.65,29.79,862782.0,26.4758,26.556,26.4312,26.556,862782.0
2016-06-06 14:00:00,29.78,29.89,29.77,29.82,610257.0,26.5471,26.6451,26.5382,26.5827,610257.0
2016-06-06 15:00:00,29.83,29.92,29.79,29.8,1785559.0,26.5917,26.6719,26.556,26.5649,1785559.0
2016-06-07 09:30:00,29.91,29.91,29.38,29.43,906569.0,26.663,26.663,26.1905,26.2351,906569.0
2016-06-07 10:00:00,29.42,29.62,29.42,29.59,666990.0,26.2262,26.4045,26.2262,26.3777,666990.0
2016-06-07 11:00:00,29.58,29.61,29.52,29.57,507505.0,26.3688,26.3955,26.3153,26.3599,507505.0
2016-06-07 12:00:00,29.58,29.67,29.58,29.67,669855.0,26.3688,26.449,26.3688,26.449,669855.0
2016-06-07 13:00:00,29.67,29.71,29.63,29.64,568311.0,26.449,26.4847,26.4134,26.4223,568311.0
2016-06-07 14:00:00,29.63,29.68,29.58,29.58,544478.0,26.4134,26.4579,26.3688,26.3688,544478.0
2016-06-07 15:00:00,29.59,29.62,29.47,29.51,1534710.0,26.3777,26.4045,26.2707,26.3064,1534710.0
2016-06-08 09:30:00,29.43,29.68,29.4,29.63,621308.0,26.2351,26.4579,26.2083,26.4134,621308.0
2016-06-08 10:00:00,29.62,29.65,29.47,29.49,627280.0,26.4045,26.4312,26.2707,26.2886,627280.0
2016-06-08 11:00:00,29.5,29.5,29.37,29.45,485395.0,26.2975,26.2975,26.1816,26.2529,485395.0
2016-06-08 12:00:00,29.45,29.51,29.43,29.49,286864.0,26.2529,26.3064,26.2351,26.2886,286864.0
2016-06-08 13:00:00,29.49,29.52,29.4,29.43,335244.0,26.2886,26.3153,26.2083,26.2351,335244.0
2016-06-08 14:00:00,29.43,29.52,29.41,29.48,417802.0,26.2351,26.3153,26.2173,26.2797,417802.0
2016-06-08 15:00:00,29.49,29.5,29.43,29.45,799850.0,26.2886,26.2975,26.2351,26.2529,799850.0
2016-06-09 09:30:00,29.18,29.23,28.64,28.82,1162160.0,26.0122,26.0568,25.5308,25.6913,1162160.0
2016-06-09 10:00:00,28.81,28.85,28.7,28.79,1074976.0,25.6824,25.7181,25.5843,25.6646,1074976.0
2016-06-09 11:00:00,28.79,28.89,28.78,28.83,1079322.0,25.6646,25.7537,25.6557,25.7002,1079322.0
2016-06-09 12:00:00,28.83,29.02,28.82,28.98,865903.0,25.7002,25.8696,25.6913,25.8339,865903.0
2016-06-09 13:00:00,28.98,29.09,28.96,29.02,557569.0,25.8339,25.932,25.8161,25.8696,557569.0
2016-06-09 14:00:00,29.03,29.1,28.99,29.07,649465.0,25.8785,25.9409,25.8429,25.9142,649465.0
2016-06-09 15:00:00,29.07,29.11,29.02,29.09,1627983.0,25.9142,25.9498,25.8696,25.932,1627983.0
2016-06-10 09:30:00,28.55,28.61,28.3,28.38,1156331.0,25.4506,25.5041,25.2278,25.2991,1156331.0
2016-06-10 10:00:00,28.38,28.5,28.24,28.49,1106867.0,25.2991,25.406,25.1743,25.3971,1106867.0
2016-06-10 11:00:00,28.49,28.58,28.45,28.45,696315.0,25.3971,25.4774,25.3615,25.3615,696315.0
2016-06-10 12:00:00,28.45,28.54,28.45,28.52,866919.0,25.3615,25.4417,25.3615,25.4239,866919.0
2016-06-10 13:00:00,28.51,28.67,28.37,28.37,2840312.0,25.415,25.5576,25.2902,25.2902,2840312.0
2016-06-10 14:00:00,28.38,28.43,28.27,28.35,884852.0,25.2991,25.3436,25.201,25.2723,884852.0
2016-06-10 15:00:00,28.35,28.52,28.29,28.46,2004938.0,25.2723,25.4239,25.2188,25.3704,2004938.0
2016-06-13 09:30:00,28.26,28.57,28.06,28.43,551817.0,25.1921,25.4684,25.0138,25.3436,551817.0
2016-06-13 10:00:00,28.42,28.59,28.38,28.53,894820.0,25.3347,25.4863,25.2991,25.4328,894820.0
2016-06-13 11:00:00,28.53,28.59,28.35,28.36,694626.0,25.4328,25.4863,25.2723,25.2812,694626.0
2016-06-13 12:00:00,28.35,28.54,28.34,28.44,536573.0,25.2723,25.4417,25.2634,25.3526,536573.0
2016-06-13 13:00:00,28.44,28.46,28.29,28.31,429806.0,25.3526,25.3704,25.2188,25.2367,429806.0
2016-06-13 14:00:00,28.32,28.4,28.29,28.32,564239.0,25.2456,25.3169,25.2188,25.2456,564239.0
2016-06-13 15:00:00,28.33,28.36,28.13,28.15,1495178.0,25.2545,25.2812,25.0762,25.094,1495178.0
2016-06-14 09:30:00,27.95,28.44,27.75,28.38,1519838.0,24.9158,25.3526,24.7375,25.2991,1519838.0
2016-06-14 10:00:00,28.38,28.45,27.95,27.96,1878963.0,25.2991,25.3615,24.9158,24.9247,1878963.0
2016-06-14 11:00:00,27.96,27.96,27.76,27.82,1494544.0,24.9247,24.9247,24.7464,24.7999,1494544.0
2016-06-14 12:00:00,27.82,28.04,27.81,27.97,635160.0,24.7999,24.996,24.791,24.9336,635160.0
2016-06-14 13:00:00,27.97,28.0,27.89,27.9,778725.0,24.9336,24.9603,24.8623,24.8712,778725.0
2016-06-14 14:00:00,27.91,28.3,27.75,27.76,1431352.0,24.8801,25.2278,24.7375,24.7464,1431352.0
2016-06-14 15:00:00,27.76,28.02,27.75,27.97,3056886.0,24.7464,24.9782,24.7375,24.9336,3056886.0
2016-06-15 09:30:00,28.2,28.51,28.1,28.5,802943.0,25.1386,25.415,25.0495,25.406,802943.0
2016-06-15 10:00:00,28.5,28.73,28.48,28.72,870831.0,25.406,25.6111,25.3882,25.6022,870831.0
2016-06-15 11:00:00,28.72,28.8,28.59,28.79,723746.0,25.6022,25.6735,25.4863,25.6646,723746.0
2016-06-15 12:00:00,28.79,28.79,28.68,28.69,471793.0,25.6646,25.6646,25.5665,25.5754,471793.0
2016-06-15 13:00:00,28.69,28.88,28.65,28.86,1948009.0,25.5754,25.7448,25.5398,25.727,1948009.0
2016-06-15 14:00:00,28.87,28.9,28.36,28.54,4408379.0,25.7359,25.7626,25.2812,25.4417,4408379.0
2016-06-15 15:00:00,28.53,28.65,28.34,28.47,3864280.0,25.4328,25.5398,25.2634,25.3793,3864280.0
2016-06-16 09:30:00,28.09,28.09,27.75,27.84,942382.0,25.0406,25.0406,24.7375,24.8177,942382.0
2016-06-16 10:00:00,27.84,28.07,27.81,28.05,2170353.0,24.8177,25.0227,24.791,25.0049,2170353.0
2016-06-16 11:00:00,28.05,28.25,28.02,28.04,1544003.0,25.0049,25.1832,24.9782,24.996,1544003.0
2016-06-16 12:00:00,28.05,28.19,28.01,28.15,869872.0,25.0049,25.1297,24.9692,25.094,869872.0
2016-06-16 13:00:00,28.15,28.24,28.12,28.21,1214293.0,25.094,25.1743,25.0673,25.1475,1214293.0
2016-06-16 14:00:00,28.2,28.46,28.2,28.39,1102104.0,25.1386,25.3704,25.1386,25.308,1102104.0
2016-06-16 15:00:00,28.39,28.54,28.37,28.52,2693579.0,25.308,25.4417,25.2902,25.4239,2693579.0
2016-06-17 09:30:00,28.55,28.78,28.45,28.77,1112136.0,25.4506,25.6557,25.3615,25.6467,1112136.0
2016-06-17 10:00:00,28.76,28.94,28.67,28.77,855061.0,25.6378,25.7983,25.5576,25.6467,855061.0
2016-06-17 11:00:00,28.78,28.78,28.49,28.5,925211.0,25.6557,25.6557,25.3971,25.406,925211.0
2016-06-17 12:00:00,28.5,28.55,28.29,28.36,792820.0,25.406,25.4506,25.2188,25.2812,792820.0
2016-06-17 13:00:00,28.36,28.41,28.27,28.39,1008319.0,25.2812,25.3258,25.201,25.308,1008319.0
2016-06-17 14:00:00,28.38,28.59,28.37,28.51,1596101.0,25.2991,25.4863,25.2902,25.415,1596101.0
2016-06-17 15:00:00,28.51,28.53,28.38,28.39,1278341.0,25.415,25.4328,25.2991,25.308,1278341.0
2016-06-20 09:30:00,28.97,29.29,28.97,29.07,850153.0,25.825,26.1103,25.825,25.9142,850153.0
2016-06-20 10:00:00,29.06,29.26,29.05,29.09,834963.0,25.9053,26.0835,25.8963,25.932,834963.0
2016-06-20 11:00:00,29.09,29.12,28.84,28.96,923723.0,25.932,25.9587,25.7091,25.8161,923723.0
2016-06-20 12:00:00,28.96,29.09,28.93,28.96,1271590.0,25.8161,25.932,25.7894,25.8161,1271590.0
2016-06-20 13:00:00,28.96,29.0,28.87,28.95,1322426.0,25.8161,25.8518,25.7359,25.8072,1322426.0
2016-06-20 14:00:00,28.95,29.0,28.87,28.92,1101828.0,25.8072,25.8518,25.7359,25.7805,1101828.0
2016-06-20 15:00:00,28.92,28.92,28.59,28.65,2682405.0,25.7805,25.7805,25.4863,25.5398,2682405.0
2016-06-21 09:30:00,28.77,28.81,28.47,28.53,589979.0,25.6467,25.6824,25.3793,25.4328,589979.0
2016-06-21 10:00:00,28.52,28.59,28.32,28.52,1417611.0,25.4239,25.4863,25.2456,25.4239,1417611.0
2016-06-21 11:00:00,28.52,28.66,28.42,28.51,800798.0,25.4239,25.5487,25.3347,25.415,800798.0
2016-06-21 12:00:00,28.5,28.57,28.43,28.44,529428.0,25.406,25.4684,25.3436,25.3526,529428.0
2016-06-21 13:00:00,28.44,28.49,28.31,28.36,1387127.0,25.3526,25.3971,25.2367,25.2812,1387127.0
2016-06-21 14:00:00,28.37,28.51,28.32,28.47,1640753.0,25.2902,25.415,25.2456,25.3793,1640753.0
2016-06-21 15:00:00,28.47,28.48,28.35,28.37,2550548.0,25.3793,25.3882,25.2723,25.2902,2550548.0
2016-06-22 09:30:00,28.38,28.65,28.36,28.59,1208724.0,25.2991,25.5398,25.2812,25.4863,1208724.0
2016-06-22 10:00:00,28.57,28.63,28.46,28.56,1090281.0,25.4684,25.5219,25.3704,25.4595,1090281.0
2016-06-22 11:00:00,28.57,28.61,28.41,28.55,645745.0,25.4684,25.5041,25.3258,25.4506,645745.0
2016-06-22 12:00:00,28.54,28.55,28.39,28.44,467090.0,25.4417,25.4506,25.308,25.3526,467090.0
2016-06-22 13:00:00,28.43,28.43,28.3,28.4,672931.0,25.3436,25.3436,25.2278,25.3169,672931.0
2016-06-22 14:00:00,28.4,28.4,28.32,28.39,448378.0,25.3169,25.3169,25.2456,25.308,448378.0
2016-06-22 15:00:00,28.38,28.43,28.31,28.34,1048462.0,25.2991,25.3436,25.2367,25.2634,1048462.0
2016-06-23 09:30:00,28.9,29.05,28.71,28.94,1637050.0,25.7626,25.8963,25.5932,25.7983,1637050.0
2016-06-23 10:00:00,28.95,29.11,28.94,29.09,1679826.0,25.8072,25.9498,25.7983,25.932,1679826.0
2016-06-23 11:00:00,29.1,29.23,29.04,29.18,841327.0,25.9409,26.0568,25.8874,26.0122,841327.0
2016-06-23 12:00:00,29.19,29.32,29.18,29.27,1141589.0,26.0211,26.137,26.0122,26.0925,1141589.0
2016-06-23 13:00:00,29.27,29.38,29.24,29.29,992594.0,26.0925,26.1905,26.0657,26.1103,992594.0
2016-06-23 14:00:00,29.29,29.47,29.27,29.45,1259417.0,26.1103,26.2707,26.0925,26.2529,1259417.0
2016-06-23 15:00:00,29.45,29.7,29.4,29.69,3969151.0,26.2529,26.4758,26.2083,26.4669,3969151.0
2016-06-24 09:30:00,27.39,27.77,27.2,27.43,3633384.0,24.4165,24.7553,24.2472,24.4522,3633384.0
2016-06-24 10:00:00,27.42,27.55,27.18,27.18,4928598.0,24.4433,24.5592,24.2293,24.2293,4928598.0
2016-06-24 11:00:00,27.19,27.21,26.79,26.84,3226293.0,24.2383,24.2561,23.8817,23.9263,3226293.0
2016-06-24 12:00:00,26.84,26.87,26.35,26.4,1953761.0,23.9263,23.953,23.4895,23.534,1953761.0
2016-06-24 13:00:00,26.4,26.44,26.22,26.29,1839289.0,23.534,23.5697,23.3736,23.436,1839289.0
2016-06-24 14:00:00,26.29,26.33,26.17,26.28,1514695.0,23.436,23.4716,23.329,23.427,1514695.0
2016-06-24 15:00:00,26.27,26.43,26.16,26.17,4822427.0,23.4181,23.5608,23.3201,23.329,4822427.0
2016-06-27 09:30:00,25.57,25.57,24.16,24.17,4429670.0,22.7941,22.7941,21.5372,21.5461,4429670.0
2016-06-27 10:00:00,24.17,24.41,24.08,24.12,5636357.0,21.5461,21.7601,21.4659,21.5015,5636357.0
2016-06-27 11:00:00,24.12,24.29,24.07,24.2,3621313.0,21.5015,21.6531,21.457,21.5729,3621313.0
2016-06-27 12:00:00,24.2,24.37,24.19,24.33,3626149.0,21.5729,21.7244,21.5639,21.6887,3626149.0
2016-06-27 13:00:00,24.33,24.41,24.3,24.36,1829876.0,21.6887,21.7601,21.662,21.7155,1829876.0
2016-06-27 14:00:00,24.36,24.39,24.24,24.25,2558854.0,21.7155,21.7422,21.6085,21.6174,2558854.0
2016-06-27 15:00:00,24.25,24.28,24.02,24.04,6654144.0,21.6174,21.6442,21.4124,21.4302,6654144.0
2016-06-28 09:30:00,24.59,24.79,24.41,24.67,3204114.0,21.9205,22.0988,21.7601,21.9918,3204114.0
2016-06-28 10:00:00,24.68,24.83,24.48,24.55,3373494.0,22.0007,22.1345,21.8225,21.8849,3373494.0
2016-06-28 11:00:00,24.56,24.61,24.39,24.48,3072110.0,21.8938,21.9383,21.7422,21.8225,3072110.0
2016-06-28 12:00:00,24.47,24.54,24.41,24.48,2311545.0,21.8135,21.8759,21.7601,21.8225,2311545.0
2016-06-28 13:00:00,24.48,24.5,24.39,24.43,1846594.0,21.8225,21.8403,21.7422,21.7779,1846594.0
2016-06-28 14:00:00,24.42,24.63,24.33,24.58,3049289.0,21.769,21.9562,21.6887,21.9116,3049289.0
2016-06-28 15:00:00,24.59,24.7,24.48,24.55,5245414.0,21.9205,22.0186,21.8225,21.8849,5245414.0
2016-06-29 09:30:00,25.3,25.33,24.87,24.99,3167666.0,22.5534,22.5802,22.1701,22.2771,3167666.0
2016-06-29 10:00:00,24.99,25.16,24.91,25.15,4444837.0,22.2771,22.4286,22.2058,22.4197,4444837.0
2016-06-29 11:00:00,25.15,25.19,25.11,25.14,2658224.0,22.4197,22.4554,22.3841,22.4108,2658224.0
2016-06-29 12:00:00,25.13,25.16,25.02,25.06,2215227.0,22.4019,22.4286,22.3038,22.3395,2215227.0
2016-06-29 13:00:00,25.06,25.18,25.02,25.18,1635213.0,22.3395,22.4465,22.3038,22.4465,1635213.0
2016-06-29 14:00:00,25.17,25.4,25.16,25.27,3532276.0,22.4376,22.6426,22.4286,22.5267,3532276.0
2016-06-29 15:00:00,25.27,25.35,25.2,25.3,6869720.0,22.5267,22.598,22.4643,22.5534,6869720.0
2016-06-30 09:30:00,25.36,25.37,24.91,24.99,1466845.0,22.6069,22.6158,22.2058,22.2771,1466845.0
2016-06-30 10:00:00,24.98,25.16,24.82,25.13,2460445.0,22.2682,22.4286,22.1255,22.4019,2460445.0
2016-06-30 11:00:00,25.14,25.29,25.02,25.26,2489910.0,22.4108,22.5445,22.3038,22.5178,2489910.0
2016-06-30 12:00:00,25.25,25.49,25.23,25.45,1713215.0,22.5089,22.7228,22.491,22.6872,1713215.0
2016-06-30 13:00:00,25.46,25.47,25.34,25.45,1879781.0,22.6961,22.705,22.5891,22.6872,1879781.0
2016-06-30 14:00:00,25.45,25.46,25.34,25.43,1525013.0,22.6872,22.6961,22.5891,22.6693,1525013.0
2016-06-30 15:00:00,25.43,25.44,25.27,25.31,5036567.0,22.6693,22.6782,22.5267,22.5624,5036567.0
2016-07-01 09:30:00,25.2,25.24,25.0,25.1,1138536.0,22.4643,22.5,22.286,22.3751,1138536.0
2016-07-01 10:00:00,25.1,25.57,25.1,25.49,1209684.0,22.3751,22.7941,22.3751,22.7228,1209684.0
2016-07-01 11:00:00,25.48,25.51,25.0,25.02,1351186.0,22.7139,22.7406,22.286,22.3038,1351186.0
2016-07-01 12:00:00,25.02,25.09,24.93,24.99,875413.0,22.3038,22.3662,22.2236,22.2771,875413.0
2016-07-01 13:00:00,24.99,25.08,24.97,25.02,843559.0,22.2771,22.3573,22.2593,22.3038,843559.0
2016-07-01 14:00:00,25.03,25.08,24.94,25.02,1182410.0,22.3127,22.3573,22.2325,22.3038,1182410.0
2016-07-01 15:00:00,25.02,25.18,25.01,25.11,3003844.0,22.3038,22.4465,22.2949,22.3841,3003844.0
2016-07-05 09:30:00,24.77,24.78,24.34,24.39,1243152.0,22.081,22.0899,21.6977,21.7422,1243152.0
2016-07-05 10:00:00,24.39,24.46,24.19,24.28,1548188.0,21.7422,21.8046,21.5639,21.6442,1548188.0
2016-07-05 11:00:00,24.28,24.36,24.21,24.26,1148538.0,21.6442,21.7155,21.5818,21.6263,1148538.0
2016-07-05 12:00:00,24.26,24.34,24.23,24.31,1024255.0,21.6263,21.6977,21.5996,21.6709,1024255.0
2016-07-05 13:00:00,24.31,24.33,24.2,24.29,806585.0,21.6709,21.6887,21.5729,21.6531,806585.0
2016-07-05 14:00:00,24.3,24.37,24.26,24.3,1277870.0,21.662,21.7244,21.6263,21.662,1277870.0
2016-07-05 15:00:00,24.3,24.42,24.27,24.35,2519066.0,21.662,21.769,21.6353,21.7066,2519066.0
2016-07-06 09:30:00,24.12,24.25,23.82,24.25,1359920.0,21.5015,21.6174,21.2341,21.6174,1359920.0
2016-07-06 10:00:00,24.25,24.43,24.1,24.43,1621247.0,21.6174,21.7779,21.4837,21.7779,1621247.0
2016-07-06 11:00:00,24.44,24.6,24.37,24.53,1825241.0,21.7868,21.9294,21.7244,21.867,1825241.0
2016-07-06 12:00:00,24.53,24.72,24.5,24.7,1694543.0,21.867,22.0364,21.8403,22.0186,1694543.0
2016-07-06 13:00:00,24.69,24.79,24.63,24.67,1262749.0,22.0097,22.0988,21.9562,21.9918,1262749.0
2016-07-06 14:00:00,24.68,24.73,24.55,24.71,1263486.0,22.0007,22.0453,21.8849,22.0275,1263486.0
2016-07-06 15:00:00,24.72,24.74,24.58,24.68,2257876.0,22.0364,22.0542,21.9116,22.0007,2257876.0
2016-07-07 09:30:00,24.82,25.27,24.76,25.26,1181595.0,22.1255,22.5267,22.0721,22.5178,1181595.0
2016-07-07 10:00:00,25.26,25.35,25.1,25.11,1680912.0,22.5178,22.598,22.3751,22.3841,1680912.0
2016-07-07 11:00:00,25.11,25.23,24.96,25.16,2030381.0,22.3841,22.491,22.2503,22.4286,2030381.0
2016-07-07 12:00:00,25.17,25.26,25.07,25.1,1285516.0,22.4376,22.5178,22.3484,22.3751,1285516.0
2016-07-07 13:00:00,25.09,25.14,25.02,25.11,1506181.0,22.3662,22.4108,22.3038,22.3841,1506181.0
2016-07-07 14:00:00,25.11,25.15,25.01,25.07,1925266.0,22.3841,22.4197,22.2949,22.3484,1925266.0
2016-07-07 15:00:00,25.08,25.31,25.05,25.26,4900256.0,22.3573,22.5624,22.3306,22.5178,4900256.0
2016-07-08 09:30:00,25.89,26.11,25.78,26.01,3146292.0,23.0794,23.2755,22.9813,23.1864,3146292.0
2016-07-08 10:00:00,26.02,26.04,25.61,25.8,2062432.0,23.1953,23.2131,22.8298,22.9992,2062432.0
2016-07-08 11:00:00,25.8,25.85,25.74,25.82,1227126.0,22.9992,23.0437,22.9457,23.017,1227126.0
2016-07-08 12:00:00,25.82,25.87,25.7,25.8,865326.0,23.017,23.0616,22.91,22.9992,865326.0
2016-07-08 13:00:00,25.81,25.91,25.8,25.91,1261140.0,23.0081,23.0972,22.9992,23.0972,1261140.0
2016-07-08 14:00:00,25.91,25.93,25.82,25.82,1423814.0,23.0972,23.115,23.017,23.017,1423814.0
2016-07-08 15:00:00,25.83,25.85,25.66,25.73,3833439.0,23.0259,23.0437,22.8744,22.9368,3833439.0
2016-07-11 09:30:00,25.99,26.24,25.9,25.98,1200501.0,23.1685,23.3914,23.0883,23.1596,1200501.0
2016-07-11 10:00:00,25.99,26.02,25.77,25.88,1261747.0,23.1685,23.1953,22.9724,23.0705,1261747.0
2016-07-11 11:00:00,25.88,25.94,25.8,25.88,658568.0,23.0705,23.124,22.9992,23.0705,658568.0
2016-07-11 12:00:00,25.88,25.95,25.85,25.89,614489.0,23.0705,23.1329,23.0437,23.0794,614489.0
2016-07-11 13:00:00,25.89,25.92,25.83,25.84,528946.0,23.0794,23.1061,23.0259,23.0348,528946.0
2016-07-11 14:00:00,25.84,25.88,25.79,25.85,685159.0,23.0348,23.0705,22.9902,23.0437,685159.0
2016-07-11 15:00:00,25.85,25.99,25.73,25.79,4934106.0,23.0437,23.1685,22.9368,22.9902,4934106.0
2016-07-12 09:30:00,26.35,26.8,26.35,26.75,1844532.0,23.4895,23.8906,23.4895,23.846,1844532.0
2016-07-12 10:00:00,26.75,26.78,26.55,26.65,1838329.0,23.846,23.8728,23.6677,23.7569,1838329.0
2016-07-12 11:00:00,26.65,26.8,26.63,26.79,1648580.0,23.7569,23.8906,23.7391,23.8817,1648580.0
2016-07-12 12:00:00,26.78,26.84,26.74,26.8,1139411.0,23.8728,23.9263,23.8371,23.8906,1139411.0
2016-07-12 13:00:00,26.79,26.91,26.79,26.83,751615.0,23.8817,23.9887,23.8817,23.9173,751615.0
2016-07-12 14:00:00,26.83,26.88,26.8,26.84,1099015.0,23.9173,23.9619,23.8906,23.9263,1099015.0
2016-07-12 15:00:00,26.84,26.86,26.75,26.76,2351618.0,23.9263,23.9441,23.846,23.8549,2351618.0
2016-07-13 09:30:00,26.65,26.8,26.17,26.34,1108000.0,23.7569,23.8906,23.329,23.4805,1108000.0
2016-07-13 10:00:00,26.35,26.54,26.32,26.38,861604.0,23.4895,23.6588,23.4627,23.5162,861604.0
2016-07-13 11:00:00,26.38,26.42,26.23,26.32,792089.0,23.5162,23.5519,23.3825,23.4627,792089.0
2016-07-13 12:00:00,26.33,26.38,26.23,26.33,477650.0,23.4716,23.5162,23.3825,23.4716,477650.0
2016-07-13 13:00:00,26.32,26.42,26.29,26.36,430885.0,23.4627,23.5519,23.436,23.4984,430885.0
2016-07-13 14:00:00,26.36,26.45,26.33,26.38,775261.0,23.4984,23.5786,23.4716,23.5162,775261.0
2016-07-13 15:00:00,26.38,26.47,26.37,26.43,1836540.0,23.5162,23.5964,23.5073,23.5608,1836540.0
2016-07-14 09:30:00,27.07,27.33,26.82,26.97,1128923.0,24.1313,24.3631,23.9084,24.0421,1128923.0
2016-07-14 10:00:00,26.97,27.14,26.91,26.93,1200058.0,24.0421,24.1937,23.9887,24.0065,1200058.0
2016-07-14 11:00:00,26.94,27.02,26.83,26.9,727554.0,24.0154,24.0867,23.9173,23.9797,727554.0
2016-07-14 12:00:00,26.91,26.94,26.84,26.87,506785.0,23.9887,24.0154,23.9263,23.953,506785.0
2016-07-14 13:00:00,26.87,26.88,26.78,26.81,490928.0,23.953,23.9619,23.8728,23.8995,490928.0
2016-07-14 14:00:00,26.82,26.93,26.81,26.84,782924.0,23.9084,24.0065,23.8995,23.9263,782924.0
2016-07-14 15:00:00,26.84,26.93,26.84,26.9,1887307.0,23.9263,24.0065,23.9263,23.9797,1887307.0
2016-07-15 09:30:00,27.26,27.35,26.82,27.05,1623521.0,24.3007,24.3809,23.9084,24.1135,1623521.0
2016-07-15 10:00:00,27.06,27.11,26.97,27.08,885615.0,24.1224,24.1669,24.0421,24.1402,885615.0
2016-07-15 11:00:00,27.09,27.09,26.98,27.03,811098.0,24.1491,24.1491,24.0511,24.0956,811098.0
2016-07-15 12:00:00,27.03,27.08,26.91,26.94,422561.0,24.0956,24.1402,23.9887,24.0154,422561.0
2016-07-15 13:00:00,26.94,27.07,26.93,27.06,455249.0,24.0154,24.1313,24.0065,24.1224,455249.0
2016-07-15 14:00:00,27.06,27.06,26.95,27.01,925979.0,24.1224,24.1224,24.0243,24.0778,925979.0
2016-07-15 15:00:00,27.01,27.06,26.95,27.01,2493661.0,24.0778,24.1224,24.0243,24.0778,2493661.0
2016-07-18 09:30:00,27.6,27.61,26.92,26.94,2041955.0,24.6038,24.6127,23.9976,24.0154,2041955.0
2016-07-18 10:00:00,26.93,27.08,26.86,26.88,1275250.0,24.0065,24.1402,23.9441,23.9619,1275250.0
2016-07-18 11:00:00,26.88,26.92,26.81,26.85,819286.0,23.9619,23.9976,23.8995,23.9352,819286.0
2016-07-18 12:00:00,26.85,26.99,26.83,26.98,1054567.0,23.9352,24.06,23.9173,24.0511,1054567.0
2016-07-18 13:00:00,26.97,27.05,26.93,26.98,831260.0,24.0421,24.1135,24.0065,24.0511,831260.0
2016-07-18 14:00:00,26.98,27.04,26.92,27.04,663065.0,24.0511,24.1045,23.9976,24.1045,663065.0
2016-07-18 15:00:00,27.04,27.1,26.99,27.1,2104955.0,24.1045,24.158,24.06,24.158,2104955.0
2016-07-19 09:30:00,27.1,27.43,26.86,27.43,1266719.0,24.158,24.4522,23.9441,24.4522,1266719.0
2016-07-19 10:00:00,27.43,27.52,27.33,27.43,1336189.0,24.4522,24.5324,24.3631,24.4522,1336189.0
2016-07-19 11:00:00,27.43,27.53,27.37,27.38,993842.0,24.4522,24.5413,24.3987,24.4076,993842.0
2016-07-19 12:00:00,27.37,27.38,27.27,27.34,458757.0,24.3987,24.4076,24.3096,24.372,458757.0
2016-07-19 13:00:00,27.34,27.4,27.33,27.37,567661.0,24.372,24.4255,24.3631,24.3987,567661.0
2016-07-19 14:00:00,27.36,27.43,27.36,27.4,820655.0,24.3898,24.4522,24.3898,24.4255,820655.0
2016-07-19 15:00:00,27.41,27.49,27.39,27.49,1901209.0,24.4344,24.5057,24.4165,24.5057,1901209.0
2016-07-20 09:30:00,27.67,27.68,27.19,27.21,638563.0,24.6662,24.6751,24.2383,24.2561,638563.0
2016-07-20 10:00:00,27.2,27.71,27.19,27.7,1329018.0,24.2472,24.7018,24.2383,24.6929,1329018.0
2016-07-20 11:00:00,27.71,27.78,27.68,27.72,1060075.0,24.7018,24.7642,24.6751,24.7107,1060075.0
2016-07-20 12:00:00,27.73,27.73,27.62,27.68,737384.0,24.7196,24.7196,24.6216,24.6751,737384.0
2016-07-20 13:00:00,27.68,27.79,27.68,27.77,851738.0,24.6751,24.7731,24.6751,24.7553,851738.0
2016-07-20 14:00:00,27.78,27.85,27.77,27.8,1064555.0,24.7642,24.8266,24.7553,24.782,1064555.0
2016-07-20 15:00:00,27.8,27.94,27.79,27.93,2589717.0,24.782,24.9068,24.7731,24.8979,2589717.0
2016-07-21 09:30:00,27.98,27.98,27.77,27.8,887413.0,24.9425,24.9425,24.7553,24.782,887413.0
2016-07-21 10:00:00,27.8,27.9,27.74,27.81,1082155.0,24.782,24.8712,24.7286,24.791,1082155.0
2016-07-21 11:00:00,27.8,27.88,27.76,27.85,2539140.0,24.782,24.8534,24.7464,24.8266,2539140.0
2016-07-21 12:00:00,27.84,27.95,27.84,27.92,1154801.0,24.8177,24.9158,24.8177,24.889,1154801.0
2016-07-21 13:00:00,27.91,27.99,27.89,27.9,984193.0,24.8801,24.9514,24.8623,24.8712,984193.0
2016-07-21 14:00:00,27.91,27.98,27.88,27.96,919786.0,24.8801,24.9425,24.8534,24.9247,919786.0
2016-07-21 15:00:00,27.96,27.97,27.81,27.86,1818238.0,24.9247,24.9336,24.791,24.8355,1818238.0
2016-07-22 09:30:00,28.0,28.17,27.94,28.01,1017245.0,24.9603,25.1119,24.9068,24.9692,1017245.0
2016-07-22 10:00:00,28.01,28.1,27.86,28.09,1063457.0,24.9692,25.0495,24.8355,25.0406,1063457.0
2016-07-22 11:00:00,28.09,28.13,27.95,28.11,698423.0,25.0406,25.0762,24.9158,25.0584,698423.0
2016-07-22 12:00:00,28.11,28.19,28.09,28.13,762985.0,25.0584,25.1297,25.0406,25.0762,762985.0
2016-07-22 13:00:00,28.13,28.13,28.03,28.05,313908.0,25.0762,25.0762,24.9871,25.0049,313908.0
2016-07-22 14:00:00,28.05,28.17,28.04,28.15,618736.0,25.0049,25.1119,24.996,25.094,618736.0
2016-07-22 15:00:00,28.15,28.2,28.14,28.17,1104302.0,25.094,25.1386,25.0851,25.1119,1104302.0
2016-07-25 09:30:00,28.18,28.39,28.02,28.35,705303.0,25.1208,25.308,24.9782,25.2723,705303.0
2016-07-25 10:00:00,28.34,28.41,28.19,28.33,1178237.0,25.2634,25.3258,25.1297,25.2545,1178237.0
2016-07-25 11:00:00,28.32,28.32,28.12,28.17,681572.0,25.2456,25.2456,25.0673,25.1119,681572.0
2016-07-25 12:00:00,28.17,28.19,28.07,28.14,482872.0,25.1119,25.1297,25.0227,25.0851,482872.0
2016-07-25 13:00:00,28.14,28.18,28.09,28.16,982411.0,25.0851,25.1208,25.0406,25.103,982411.0
2016-07-25 14:00:00,28.16,28.23,28.14,28.22,756357.0,25.103,25.1654,25.0851,25.1564,756357.0
2016-07-25 15:00:00,28.22,28.26,28.17,28.25,1496918.0,25.1564,25.1921,25.1119,25.1832,1496918.0
2016-07-26 09:30:00,28.09,28.41,28.03,28.37,1150744.0,25.0406,25.3258,24.9871,25.2902,1150744.0
2016-07-26 10:00:00,28.37,28.45,28.28,28.29,973043.0,25.2902,25.3615,25.2099,25.2188,973043.0
2016-07-26 11:00:00,28.28,28.47,28.27,28.46,974304.0,25.2099,25.3793,25.201,25.3704,974304.0
2016-07-26 12:00:00,28.46,28.61,28.43,28.57,1057679.0,25.3704,25.5041,25.3436,25.4684,1057679.0
2016-07-26 13:00:00,28.57,28.66,28.54,28.59,1307835.0,25.4684,25.5487,25.4417,25.4863,1307835.0
2016-07-26 14:00:00,28.58,28.67,28.55,28.58,884759.0,25.4774,25.5576,25.4506,25.4774,884759.0
2016-07-26 15:00:00,28.58,28.69,28.56,28.67,1694028.0,25.4774,25.5754,25.4595,25.5576,1694028.0
2016-07-27 09:30:00,28.7,28.86,28.68,28.8,568563.0,25.5843,25.727,25.5665,25.6735,568563.0
2016-07-27 10:00:00,28.8,28.84,28.55,28.59,1031790.0,25.6735,25.7091,25.4506,25.4863,1031790.0
2016-07-27 11:00:00,28.59,28.72,28.52,28.55,734784.0,25.4863,25.6022,25.4239,25.4506,734784.0
2016-07-27 12:00:00,28.54,28.72,28.51,28.71,798748.0,25.4417,25.6022,25.415,25.5932,798748.0
2016-07-27 13:00:00,28.71,28.74,28.6,28.73,872482.0,25.5932,25.62,25.4952,25.6111,872482.0
2016-07-27 14:00:00,28.71,29.03,28.56,28.74,1669174.0,25.5932,25.8785,25.4595,25.62,1669174.0
2016-07-27 15:00:00,28.75,28.84,28.69,28.73,2247201.0,25.6289,25.7091,25.5754,25.6111,2247201.0
2016-07-28 09:30:00,28.6,28.68,28.37,28.63,546554.0,25.4952,25.5665,25.2902,25.5219,546554.0
2016-07-28 10:00:00,28.63,28.68,28.51,28.53,648685.0,25.5219,25.5665,25.415,25.4328,648685.0
2016-07-28 11:00:00,28.53,28.59,28.48,28.56,459276.0,25.4328,25.4863,25.3882,25.4595,459276.0
2016-07-28 12:00:00,28.55,28.57,28.46,28.51,342092.0,25.4506,25.4684,25.3704,25.415,342092.0
2016-07-28 13:00:00,28.51,28.67,28.5,28.67,626134.0,25.415,25.5576,25.406,25.5576,626134.0
2016-07-28 14:00:00,28.67,28.75,28.62,28.7,497477.0,25.5576,25.6289,25.513,25.5843,497477.0
2016-07-28 15:00:00,28.7,28.8,28.7,28.71,943821.0,25.5843,25.6735,25.5843,25.5932,943821.0
2016-07-29 09:30:00,28.5,28.64,28.22,28.27,816259.0,25.406,25.5308,25.1564,25.201,816259.0
2016-07-29 10:00:00,28.27,28.4,28.09,28.34,1346016.0,25.201,25.3169,25.0406,25.2634,1346016.0
2016-07-29 11:00:00,28.34,28.47,28.34,28.44,624650.0,25.2634,25.3793,25.2634,25.3526,624650.0
2016-07-29 12:00:00,28.44,28.47,28.35,28.36,520947.0,25.3526,25.3793,25.2723,25.2812,520947.0
2016-07-29 13:00:00,28.36,28.45,28.35,28.41,311944.0,25.2812,25.3615,25.2723,25.3258,311944.0
2016-07-29 14:00:00,28.41,28.42,28.36,28.39,390056.0,25.3258,25.3347,25.2812,25.308,390056.0
2016-07-29 15:00:00,28.39,28.49,28.32,28.42,1626945.0,25.308,25.3971,25.2456,25.3347,1626945.0
2016-08-01 09:30:00,28.55,28.6,28.43,28.48,541348.0,25.4506,25.4952,25.3436,25.3882,541348.0
2016-08-01 10:00:00,28.48,28.55,28.44,28.55,695658.0,25.3882,25.4506,25.3526,25.4506,695658.0
2016-08-01 11:00:00,28.54,28.66,28.5,28.59,831541.0,25.4417,25.5487,25.406,25.4863,831541.0
2016-08-01 12:00:00,28.58,28.6,28.32,28.33,1273629.0,25.4774,25.4952,25.2456,25.2545,1273629.0
2016-08-01 13:00:00,28.32,28.41,28.27,28.39,587346.0,25.2456,25.3258,25.201,25.308,587346.0
2016-08-01 14:00:00,28.39,28.4,28.26,28.28,1006893.0,25.308,25.3169,25.1921,25.2099,1006893.0
2016-08-01 15:00:00,28.29,28.37,28.26,28.34,1696510.0,25.2188,25.2902,25.1921,25.2634,1696510.0
2016-08-02 09:30:00,28.31,28.68,28.27,28.49,1186956.0,25.2367,25.5665,25.201,25.3971,1186956.0
2016-08-02 10:00:00,28.49,28.54,27.98,27.99,1591318.0,25.3971,25.4417,24.9425,24.9514,1591318.0
2016-08-02 11:00:00,27.99,28.08,27.89,27.89,721613.0,24.9514,25.0316,24.8623,24.8623,721613.0
2016-08-02 12:00:00,27.9,27.94,27.77,27.78,755728.0,24.8712,24.9068,24.7553,24.7642,755728.0
2016-08-02 13:00:00,27.78,27.83,27.71,27.75,942200.0,24.7642,24.8088,24.7018,24.7375,942200.0
2016-08-02 14:00:00,27.76,27.92,27.75,27.84,1101828.0,24.7464,24.889,24.7375,24.8177,1101828.0
2016-08-02 15:00:00,27.85,27.95,27.84,27.94,1932288.0,24.8266,24.9158,24.8177,24.9068,1932288.0
2016-08-03 09:30:00,27.87,28.19,27.87,28.14,672776.0,24.8444,25.1297,24.8444,25.0851,672776.0
2016-08-03 10:00:00,28.13,28.31,28.05,28.21,930248.0,25.0762,25.2367,25.0049,25.1475,930248.0
2016-08-03 11:00:00,28.22,28.49,28.18,28.49,2685909.0,25.1564,25.3971,25.1208,25.3971,2685909.0
2016-08-03 12:00:00,28.5,28.56,28.43,28.56,608149.0,25.406,25.4595,25.3436,25.4595,608149.0
2016-08-03 13:00:00,28.56,28.56,28.37,28.4,717466.0,25.4595,25.4595,25.2902,25.3169,717466.0
2016-08-03 14:00:00,28.39,28.45,28.31,28.36,576936.0,25.308,25.3615,25.2367,25.2812,576936.0
2016-08-03 15:00:00,28.36,28.41,28.32,28.38,1159308.0,25.2812,25.3258,25.2456,25.2991,1159308.0
2016-08-04 09:30:00,28.32,28.41,28.2,28.21,346187.0,25.2456,25.3258,25.1386,25.1475,346187.0
2016-08-04 10:00:00,28.21,28.35,28.09,28.34,617658.0,25.1475,25.2723,25.0406,25.2634,617658.0
2016-08-04 11:00:00,28.33,28.37,28.24,28.36,390836.0,25.2545,25.2902,25.1743,25.2812,390836.0
2016-08-04 12:00:00,28.36,28.43,28.34,28.36,272685.0,25.2812,25.3436,25.2634,25.2812,272685.0
2016-08-04 13:00:00,28.37,28.41,28.28,28.4,440492.0,25.2902,25.3258,25.2099,25.3169,440492.0
2016-08-04 14:00:00,28.4,28.46,28.39,28.44,718350.0,25.3169,25.3704,25.308,25.3526,718350.0
2016-08-04 15:00:00,28.43,28.51,28.4,28.49,1550516.0,25.3436,25.415,25.3169,25.3971,1550516.0
2016-08-05 09:30:00,29.0,29.86,29.0,29.82,2110088.0,25.8518,26.6184,25.8518,26.5827,2110088.0
2016-08-05 10:00:00,29.83,29.83,29.66,29.73,2037192.0,26.5917,26.5917,26.4401,26.5025,2037192.0
2016-08-05 11:00:00,29.73,29.79,29.68,29.69,1262610.0,26.5025,26.556,26.4579,26.4669,1262610.0
2016-08-05 12:00:00,29.69,29.79,29.67,29.72,571471.0,26.4669,26.556,26.449,26.4936,571471.0
2016-08-05 13:00:00,29.72,29.8,29.71,29.74,675991.0,26.4936,26.5649,26.4847,26.5114,675991.0
2016-08-05 14:00:00,29.74,29.77,29.71,29.76,885252.0,26.5114,26.5382,26.4847,26.5293,885252.0
2016-08-05 15:00:00,29.76,29.94,29.75,29.93,3855817.0,26.5293,26.6897,26.5203,26.6808,3855817.0
2016-08-08 09:30:00,30.02,30.2,29.96,30.06,1021266.0,26.761,26.9215,26.7075,26.7967,1021266.0
2016-08-08 10:00:00,30.05,30.13,29.89,29.91,1661491.0,26.7878,26.8591,26.6451,26.663,1661491.0
2016-08-08 11:00:00,29.92,30.0,29.9,29.99,978457.0,26.6719,26.7432,26.6541,26.7343,978457.0
2016-08-08 12:00:00,29.99,30.08,29.99,30.06,749612.0,26.7343,26.8145,26.7343,26.7967,749612.0
2016-08-08 13:00:00,30.06,30.12,30.04,30.05,690159.0,26.7967,26.8502,26.7789,26.7878,690159.0
2016-08-08 14:00:00,30.05,30.07,29.98,29.99,914002.0,26.7878,26.8056,26.7254,26.7343,914002.0
2016-08-08 15:00:00,29.99,30.07,29.99,30.07,2262802.0,26.7343,26.8056,26.7343,26.8056,2262802.0
2016-08-09 09:30:00,30.07,30.25,29.91,30.19,557089.0,26.8056,26.9661,26.663,26.9126,557089.0
2016-08-09 10:00:00,30.19,30.24,30.13,30.15,949812.0,26.9126,26.9572,26.8591,26.8769,949812.0
2016-08-09 11:00:00,30.16,30.18,30.06,30.1,517841.0,26.8858,26.9037,26.7967,26.8324,517841.0
2016-08-09 12:00:00,30.11,30.11,30.03,30.05,524170.0,26.8413,26.8413,26.77,26.7878,524170.0
2016-08-09 13:00:00,30.05,30.09,30.04,30.06,729985.0,26.7878,26.8234,26.7789,26.7967,729985.0
2016-08-09 14:00:00,30.05,30.1,30.04,30.1,592277.0,26.7878,26.8324,26.7789,26.8324,592277.0
2016-08-09 15:00:00,30.1,30.11,30.05,30.1,1368519.0,26.8324,26.8413,26.7878,26.8324,1368519.0
2016-08-10 09:30:00,30.0,30.08,29.85,29.86,987176.0,26.8065,26.878,26.6725,26.6814,987176.0
2016-08-10 10:00:00,29.86,29.98,29.74,29.77,1230258.0,26.6814,26.7887,26.5742,26.601,1230258.0
2016-08-10 11:00:00,29.77,29.78,29.62,29.66,1628696.0,26.601,26.61,26.467,26.5027,1628696.0
2016-08-10 12:00:00,29.66,29.77,29.64,29.76,1273523.0,26.5027,26.601,26.4849,26.5921,1273523.0
2016-08-10 13:00:00,29.76,29.77,29.64,29.66,978915.0,26.5921,26.601,26.4849,26.5027,978915.0
2016-08-10 14:00:00,29.66,29.68,29.52,29.54,1148932.0,26.5027,26.5206,26.3776,26.3955,1148932.0
2016-08-10 15:00:00,29.55,29.6,29.5,29.57,2221707.0,26.4044,26.4491,26.3598,26.4223,2221707.0
2016-08-11 09:30:00,29.7,29.86,29.58,29.81,543235.0,26.5385,26.6814,26.4312,26.6368,543235.0
2016-08-11 10:00:00,29.81,29.93,29.76,29.84,641228.0,26.6368,26.744,26.5921,26.6636,641228.0
2016-08-11 11:00:00,29.84,30.0,29.81,29.98,551917.0,26.6636,26.8065,26.6368,26.7887,551917.0
2016-08-11 12:00:00,29.98,29.98,29.89,29.94,441082.0,26.7887,26.7887,26.7082,26.7529,441082.0
2016-08-11 13:00:00,29.95,29.97,29.85,29.86,482212.0,26.7619,26.7797,26.6725,26.6814,482212.0
2016-08-11 14:00:00,29.85,29.92,29.85,29.9,818045.0,26.6725,26.7351,26.6725,26.7172,818045.0
2016-08-11 15:00:00,29.89,30.0,29.89,29.92,1545260.0,26.7082,26.8065,26.7082,26.7351,1545260.0
2016-08-12 09:30:00,29.4,29.65,29.23,29.63,830436.0,26.2704,26.4938,26.1185,26.4759,830436.0
2016-08-12 10:00:00,29.63,29.69,29.49,29.5,1204826.0,26.4759,26.5295,26.3508,26.3598,1204826.0
2016-08-12 11:00:00,29.5,29.62,29.5,29.55,692217.0,26.3598,26.467,26.3598,26.4044,692217.0
2016-08-12 12:00:00,29.55,29.63,29.53,29.62,626757.0,26.4044,26.4759,26.3866,26.467,626757.0
2016-08-12 13:00:00,29.62,29.65,29.56,29.62,307261.0,26.467,26.4938,26.4134,26.467,307261.0
2016-08-12 14:00:00,29.62,29.75,29.62,29.7,614355.0,26.467,26.5831,26.467,26.5385,614355.0
2016-08-12 15:00:00,29.7,29.73,29.68,29.7,1645253.0,26.5385,26.5653,26.5206,26.5385,1645253.0
2016-08-15 09:30:00,29.86,30.18,29.82,30.09,876120.0,26.6814,26.9674,26.6457,26.887,876120.0
2016-08-15 10:00:00,30.1,30.22,30.06,30.13,770981.0,26.8959,27.0031,26.8601,26.9227,770981.0
2016-08-15 11:00:00,30.12,30.23,30.11,30.18,583207.0,26.9138,27.0121,26.9048,26.9674,583207.0
2016-08-15 12:00:00,30.18,30.27,30.17,30.25,415785.0,26.9674,27.0478,26.9584,27.0299,415785.0
2016-08-15 13:00:00,30.24,30.25,30.18,30.19,487312.0,27.021,27.0299,26.9674,26.9763,487312.0
2016-08-15 14:00:00,30.19,30.26,30.17,30.22,626232.0,26.9763,27.0389,26.9584,27.0031,626232.0
2016-08-15 15:00:00,30.23,30.24,30.2,30.21,1083231.0,27.0121,27.021,26.9852,26.9942,1083231.0
2016-08-16 09:30:00,30.12,30.31,29.97,30.3,657587.0,26.9138,27.0835,26.7797,27.0746,657587.0
2016-08-16 10:00:00,30.29,30.42,30.18,30.22,688292.0,27.0657,27.1818,26.9674,27.0031,688292.0
2016-08-16 11:00:00,30.23,30.37,30.19,30.32,420396.0,27.0121,27.1372,26.9763,27.0925,420396.0
2016-08-16 12:00:00,30.31,30.33,30.24,30.3,488414.0,27.0835,27.1014,27.021,27.0746,488414.0
2016-08-16 13:00:00,30.3,30.31,30.2,30.24,377184.0,27.0746,27.0835,26.9852,27.021,377184.0
2016-08-16 14:00:00,30.24,30.28,30.18,30.27,694239.0,27.021,27.0567,26.9674,27.0478,694239.0
2016-08-16 15:00:00,30.26,30.27,30.14,30.15,1054943.0,27.0389,27.0478,26.9316,26.9406,1054943.0
2016-08-17 09:30:00,30.08,30.24,30.07,30.19,386094.0,26.878,27.021,26.8691,26.9763,386094.0
2016-08-17 10:00:00,30.19,30.26,30.09,30.17,571233.0,26.9763,27.0389,26.887,26.9584,571233.0
2016-08-17 11:00:00,30.17,30.21,30.04,30.05,886107.0,26.9584,26.9942,26.8423,26.8512,886107.0
2016-08-17 12:00:00,30.04,30.2,30.04,30.18,480626.0,26.8423,26.9852,26.8423,26.9674,480626.0
2016-08-17 13:00:00,30.18,30.22,30.15,30.17,271997.0,26.9674,27.0031,26.9406,26.9584,271997.0
2016-08-17 14:00:00,30.16,30.24,30.0,30.18,1577949.0,26.9495,27.021,26.8065,26.9674,1577949.0
2016-08-17 15:00:00,30.18,30.2,29.99,30.11,2072759.0,26.9674,26.9852,26.7976,26.9048,2072759.0
2016-08-18 09:30:00,30.08,30.15,29.96,30.11,398217.0,26.878,26.9406,26.7708,26.9048,398217.0
2016-08-18 10:00:00,30.12,30.35,30.11,30.32,517485.0,26.9138,27.1193,26.9048,27.0925,517485.0
2016-08-18 11:00:00,30.32,30.33,30.2,30.23,441625.0,27.0925,27.1014,26.9852,27.0121,441625.0
2016-08-18 12:00:00,30.23,30.23,30.12,30.13,349040.0,27.0121,27.0121,26.9138,26.9227,349040.0
2016-08-18 13:00:00,30.12,30.24,30.12,30.2,303174.0,26.9138,27.021,26.9138,26.9852,303174.0
2016-08-18 14:00:00,30.2,30.22,30.17,30.19,289392.0,26.9852,27.0031,26.9584,26.9763,289392.0
2016-08-18 15:00:00,30.18,30.22,30.14,30.18,723228.0,26.9674,27.0031,26.9316,26.9674,723228.0
2016-08-19 09:30:00,30.15,30.36,30.05,30.23,669557.0,26.9406,27.1282,26.8512,27.0121,669557.0
2016-08-19 10:00:00,30.22,30.47,30.2,30.45,884586.0,27.0031,27.2265,26.9852,27.2086,884586.0
2016-08-19 11:00:00,30.44,30.6,30.43,30.5,807983.0,27.1997,27.3427,27.1908,27.2533,807983.0
2016-08-19 12:00:00,30.5,30.52,30.36,30.37,570763.0,27.2533,27.2712,27.1282,27.1372,570763.0
2016-08-19 13:00:00,30.37,30.41,30.35,30.39,318752.0,27.1372,27.1729,27.1193,27.155,318752.0
2016-08-19 14:00:00,30.39,30.46,30.35,30.45,529838.0,27.155,27.2176,27.1193,27.2086,529838.0
2016-08-19 15:00:00,30.46,30.53,30.44,30.45,1702177.0,27.2176,27.2801,27.1997,27.2086,1702177.0
2016-08-22 09:30:00,30.29,30.37,30.13,30.29,468630.0,27.0657,27.1372,26.9227,27.0657,468630.0
2016-08-22 10:00:00,30.29,30.38,30.17,30.28,380727.0,27.0657,27.1461,26.9584,27.0567,380727.0
2016-08-22 11:00:00,30.28,30.35,30.13,30.15,505068.0,27.0567,27.1193,26.9227,26.9406,505068.0
2016-08-22 12:00:00,30.15,30.31,30.11,30.2,410501.0,26.9406,27.0835,26.9048,26.9852,410501.0
2016-08-22 13:00:00,30.2,30.2,30.09,30.16,446360.0,26.9852,26.9852,26.887,26.9495,446360.0
2016-08-22 14:00:00,30.15,30.24,30.14,30.18,469068.0,26.9406,27.021,26.9316,26.9674,469068.0
2016-08-22 15:00:00,30.19,30.2,30.16,30.18,955332.0,26.9763,26.9852,26.9495,26.9674,955332.0
2016-08-23 09:30:00,30.42,30.46,30.26,30.34,760219.0,27.1818,27.2176,27.0389,27.1103,760219.0
2016-08-23 10:00:00,30.34,30.42,30.29,30.36,817274.0,27.1103,27.1818,27.0657,27.1282,817274.0
2016-08-23 11:00:00,30.36,30.4,30.29,30.33,369821.0,27.1282,27.164,27.0657,27.1014,369821.0
2016-08-23 12:00:00,30.34,30.42,30.27,30.39,766459.0,27.1103,27.1818,27.0478,27.155,766459.0
2016-08-23 13:00:00,30.39,30.48,30.39,30.46,519955.0,27.155,27.2354,27.155,27.2176,519955.0
2016-08-23 14:00:00,30.46,30.5,30.4,30.5,744554.0,27.2176,27.2533,27.164,27.2533,744554.0
2016-08-23 15:00:00,30.49,30.53,30.4,30.42,1314289.0,27.2444,27.2801,27.164,27.1818,1314289.0
2016-08-24 09:30:00,30.45,30.5,30.31,30.34,493419.0,27.2086,27.2533,27.0835,27.1103,493419.0
2016-08-24 10:00:00,30.34,30.49,30.32,30.45,662381.0,27.1103,27.2444,27.0925,27.2086,662381.0
2016-08-24 11:00:00,30.46,30.5,30.32,30.34,673106.0,27.2176,27.2533,27.0925,27.1103,673106.0
2016-08-24 12:00:00,30.34,30.39,30.32,30.39,491566.0,27.1103,27.155,27.0925,27.155,491566.0
2016-08-24 13:00:00,30.38,30.42,30.35,30.38,283618.0,27.1461,27.1818,27.1193,27.1461,283618.0
2016-08-24 14:00:00,30.39,30.41,30.31,30.38,479451.0,27.155,27.1729,27.0835,27.1461,479451.0
2016-08-24 15:00:00,30.38,30.4,30.22,30.24,1696267.0,27.1461,27.164,27.0031,27.021,1696267.0
2016-08-25 09:30:00,30.22,30.32,30.14,30.22,518763.0,27.0031,27.0925,26.9316,27.0031,518763.0
2016-08-25 10:00:00,30.22,30.32,30.2,30.25,749243.0,27.0031,27.0925,26.9852,27.0299,749243.0
2016-08-25 11:00:00,30.25,30.4,30.24,30.36,439301.0,27.0299,27.164,27.021,27.1282,439301.0
2016-08-25 12:00:00,30.36,30.36,30.26,30.3,842212.0,27.1282,27.1282,27.0389,27.0746,842212.0
2016-08-25 13:00:00,30.31,30.44,30.28,30.36,627770.0,27.0835,27.1997,27.0567,27.1282,627770.0
2016-08-25 14:00:00,30.37,30.46,30.29,30.45,552398.0,27.1372,27.2176,27.0657,27.2086,552398.0
2016-08-25 15:00:00,30.45,30.49,30.41,30.49,1156792.0,27.2086,27.2444,27.1729,27.2444,1156792.0
2016-08-26 09:30:00,30.55,30.66,30.47,30.49,496555.0,27.298,27.3963,27.2265,27.2444,496555.0
2016-08-26 10:00:00,30.48,31.03,30.47,30.53,2861735.0,27.2354,27.7269,27.2265,27.2801,2861735.0
2016-08-26 11:00:00,30.54,30.75,30.52,30.64,784930.0,27.2891,27.4767,27.2712,27.3784,784930.0
2016-08-26 12:00:00,30.64,30.88,30.59,30.85,1109321.0,27.3784,27.5929,27.3337,27.5661,1109321.0
2016-08-26 13:00:00,30.84,30.91,30.78,30.8,901644.0,27.5571,27.6197,27.5035,27.5214,901644.0
2016-08-26 14:00:00,30.8,30.82,30.63,30.72,1138798.0,27.5214,27.5392,27.3695,27.4499,1138798.0
2016-08-26 15:00:00,30.71,31.04,30.7,30.95,2193794.0,27.441,27.7358,27.432,27.6554,2193794.0
2016-08-29 09:30:00,31.02,31.29,30.99,31.19,989011.0,27.718,27.9592,27.6912,27.8699,989011.0
2016-08-29 10:00:00,31.19,31.41,31.18,31.35,1382581.0,27.8699,28.0664,27.8609,28.0128,1382581.0
2016-08-29 11:00:00,31.36,31.36,31.23,31.24,1324419.0,28.0218,28.0218,27.9056,27.9145,1324419.0
2016-08-29 12:00:00,31.24,31.29,31.17,31.23,663153.0,27.9145,27.9592,27.852,27.9056,663153.0
2016-08-29 13:00:00,31.23,31.23,31.17,31.21,400081.0,27.9056,27.9056,27.852,27.8877,400081.0
2016-08-29 14:00:00,31.2,31.21,31.05,31.07,582226.0,27.8788,27.8877,27.7448,27.7626,582226.0
2016-08-29 15:00:00,31.07,31.09,31.0,31.06,1405664.0,27.7626,27.7805,27.7001,27.7537,1405664.0
2016-08-30 09:30:00,31.16,31.55,31.16,31.55,824389.0,27.8431,28.1915,27.8431,28.1915,824389.0
2016-08-30 10:00:00,31.55,31.58,31.3,31.4,1073594.0,28.1915,28.2183,27.9682,28.0575,1073594.0
2016-08-30 11:00:00,31.39,31.54,31.36,31.51,564192.0,28.0486,28.1826,28.0218,28.1558,564192.0
2016-08-30 12:00:00,31.51,31.59,31.44,31.44,788562.0,28.1558,28.2273,28.0933,28.0933,788562.0
2016-08-30 13:00:00,31.44,31.45,31.31,31.34,981135.0,28.0933,28.1022,27.9771,28.0039,981135.0
2016-08-30 14:00:00,31.33,31.45,31.26,31.45,916002.0,27.995,28.1022,27.9324,28.1022,916002.0
2016-08-30 15:00:00,31.44,31.64,31.42,31.61,1935987.0,28.0933,28.272,28.0754,28.2452,1935987.0
2016-08-31 09:30:00,31.65,31.87,31.55,31.76,1000507.0,28.2809,28.4775,28.1915,28.3792,1000507.0
2016-08-31 10:00:00,31.75,31.75,31.39,31.39,1164962.0,28.3703,28.3703,28.0486,28.0486,1164962.0
2016-08-31 11:00:00,31.39,31.41,31.24,31.24,836250.0,28.0486,28.0664,27.9145,27.9145,836250.0
2016-08-31 12:00:00,31.24,31.32,31.16,31.3,710734.0,27.9145,27.986,27.8431,27.9682,710734.0
2016-08-31 13:00:00,31.31,31.4,31.25,31.34,683365.0,27.9771,28.0575,27.9235,28.0039,683365.0
2016-08-31 14:00:00,31.33,31.46,31.32,31.33,753739.0,27.995,28.1111,27.986,27.995,753739.0
2016-08-31 15:00:00,31.33,31.49,31.33,31.45,2076642.0,27.995,28.1379,27.995,28.1022,2076642.0
2016-09-01 09:30:00,31.64,31.85,31.47,31.5,708051.0,28.272,28.4596,28.1201,28.1469,708051.0
2016-09-01 10:00:00,31.5,31.5,30.82,30.84,1224168.0,28.1469,28.1469,27.5392,27.5571,1224168.0
2016-09-01 11:00:00,30.84,30.9,30.67,30.72,781329.0,27.5571,27.6107,27.4052,27.4499,781329.0
2016-09-01 12:00:00,30.73,31.02,30.63,30.9,797687.0,27.4588,27.718,27.3695,27.6107,797687.0
2016-09-01 13:00:00,30.9,30.99,30.88,30.92,581968.0,27.6107,27.6912,27.5929,27.6286,581968.0
2016-09-01 14:00:00,30.91,30.97,30.74,30.88,746981.0,27.6197,27.6733,27.4678,27.5929,746981.0
2016-09-01 15:00:00,30.88,31.0,30.82,30.97,1883997.0,27.5929,27.7001,27.5392,27.6733,1883997.0
2016-09-02 09:30:00,31.12,31.19,30.68,31.19,1167862.0,27.8073,27.8699,27.4142,27.8699,1167862.0
2016-09-02 10:00:00,31.19,31.37,31.18,31.23,968134.0,27.8699,28.0307,27.8609,27.9056,968134.0
2016-09-02 11:00:00,31.23,31.33,31.1,31.17,646628.0,27.9056,27.995,27.7894,27.852,646628.0
2016-09-02 12:00:00,31.17,31.19,31.05,31.11,483237.0,27.852,27.8699,27.7448,27.7984,483237.0
2016-09-02 13:00:00,31.12,31.17,31.08,31.11,533410.0,27.8073,27.852,27.7716,27.7984,533410.0
2016-09-02 14:00:00,31.11,31.22,31.1,31.22,384817.0,27.7984,27.8967,27.7894,27.8967,384817.0
2016-09-02 15:00:00,31.21,31.32,31.21,31.28,1201551.0,27.8877,27.986,27.8877,27.9503,1201551.0
2016-09-06 09:30:00,31.32,31.47,31.23,31.35,576747.0,27.986,28.1201,27.9056,28.0128,576747.0
2016-09-06 10:00:00,31.35,31.35,30.4,30.53,2140023.0,28.0128,28.0128,27.164,27.2801,2140023.0
2016-09-06 11:00:00,30.53,30.69,30.48,30.53,910945.0,27.2801,27.4231,27.2354,27.2801,910945.0
2016-09-06 12:00:00,30.53,30.74,30.51,30.69,796643.0,27.2801,27.4678,27.2622,27.4231,796643.0
2016-09-06 13:00:00,30.7,30.72,30.57,30.69,489452.0,27.432,27.4499,27.3159,27.4231,489452.0
2016-09-06 14:00:00,30.69,30.74,30.63,30.66,832643.0,27.4231,27.4678,27.3695,27.3963,832643.0
2016-09-06 15:00:00,30.65,30.73,30.6,30.73,1498423.0,27.3873,27.4588,27.3427,27.4588,1498423.0
2016-09-07 09:30:00,30.52,30.71,30.46,30.67,1141396.0,27.2712,27.441,27.2176,27.4052,1141396.0
2016-09-07 10:00:00,30.67,30.86,30.57,30.64,772153.0,27.4052,27.575,27.3159,27.3784,772153.0
2016-09-07 11:00:00,30.64,30.72,30.59,30.71,678536.0,27.3784,27.4499,27.3337,27.441,678536.0
2016-09-07 12:00:00,30.71,30.75,30.61,30.71,606301.0,27.441,27.4767,27.3516,27.441,606301.0
2016-09-07 13:00:00,30.71,30.8,30.7,30.76,452351.0,27.441,27.5214,27.432,27.4856,452351.0
2016-09-07 14:00:00,30.76,30.84,30.75,30.78,527510.0,27.4856,27.5571,27.4767,27.5035,527510.0
2016-09-07 15:00:00,30.78,30.85,30.73,30.77,1722921.0,27.5035,27.5661,27.4588,27.4946,1722921.0
2016-09-08 09:30:00,30.82,30.97,30.75,30.89,668440.0,27.5392,27.6733,27.4767,27.6018,668440.0
2016-09-08 10:00:00,30.89,30.98,30.84,30.94,709525.0,27.6018,27.6822,27.5571,27.6465,709525.0
2016-09-08 11:00:00,30.94,31.09,30.92,31.08,847922.0,27.6465,27.7805,27.6286,27.7716,847922.0
2016-09-08 12:00:00,31.08,31.13,31.01,31.06,717076.0,27.7716,27.8162,27.709,27.7537,717076.0
2016-09-08 13:00:00,31.06,31.07,30.96,30.99,464312.0,27.7537,27.7626,27.6643,27.6912,464312.0
2016-09-08 14:00:00,30.99,31.0,30.95,30.96,489224.0,27.6912,27.7001,27.6554,27.6643,489224.0
2016-09-08 15:00:00,30.96,30.98,30.89,30.91,1087613.0,27.6643,27.6822,27.6018,27.6197,1087613.0
2016-09-09 09:30:00,30.92,31.32,30.85,31.13,1184394.0,27.6286,27.986,27.5661,27.8162,1184394.0
2016-09-09 10:00:00,31.12,31.18,30.91,31.17,901119.0,27.8073,27.8609,27.6197,27.852,901119.0
2016-09-09 11:00:00,31.17,31.18,30.89,30.93,542416.0,27.852,27.8609,27.6018,27.6375,542416.0
2016-09-09 12:00:00,30.93,30.99,30.84,30.9,366343.0,27.6375,27.6912,27.5571,27.6107,366343.0
2016-09-09 13:00:00,30.89,30.9,30.78,30.83,365930.0,27.6018,27.6107,27.5035,27.5482,365930.0
2016-09-09 14:00:00,30.84,30.87,30.68,30.85,689534.0,27.5571,27.5839,27.4142,27.5661,689534.0
2016-09-09 15:00:00,30.85,30.86,30.64,30.65,1568700.0,27.5661,27.575,27.3784,27.3873,1568700.0
2016-09-12 09:30:00,30.4,30.57,30.09,30.16,1048389.0,27.164,27.3159,26.887,26.9495,1048389.0
2016-09-12 10:00:00,30.16,30.47,30.14,30.44,1385719.0,26.9495,27.2265,26.9316,27.1997,1385719.0
2016-09-12 11:00:00,30.45,30.74,30.43,30.7,1925455.0,27.2086,27.4678,27.1908,27.432,1925455.0
2016-09-12 12:00:00,30.7,30.91,30.63,30.9,895808.0,27.432,27.6197,27.3695,27.6107,895808.0
2016-09-12 13:00:00,30.9,30.95,30.52,30.74,1652496.0,27.6107,27.6554,27.2712,27.4678,1652496.0
2016-09-12 14:00:00,30.74,30.97,30.73,30.88,938126.0,27.4678,27.6733,27.4588,27.5929,938126.0
2016-09-12 15:00:00,30.88,30.99,30.84,30.87,2811554.0,27.5929,27.6912,27.5571,27.5839,2811554.0
2016-09-13 09:30:00,30.46,30.7,30.37,30.4,1000740.0,27.2176,27.432,27.1372,27.164,1000740.0
2016-09-13 10:00:00,30.4,30.49,30.31,30.36,850755.0,27.164,27.2444,27.0835,27.1282,850755.0
2016-09-13 11:00:00,30.35,30.4,30.15,30.24,715816.0,27.1193,27.164,26.9406,27.021,715816.0
2016-09-13 12:00:00,30.23,30.44,30.22,30.37,913423.0,27.0121,27.1997,27.0031,27.1372,913423.0
2016-09-13 13:00:00,30.37,30.64,30.34,30.47,1001891.0,27.1372,27.3784,27.1103,27.2265,1001891.0
2016-09-13 14:00:00,30.46,30.51,30.33,30.41,666629.0,27.2176,27.2622,27.1014,27.1729,666629.0
2016-09-13 15:00:00,30.41,30.59,30.34,30.44,1694238.0,27.1729,27.3337,27.1103,27.1997,1694238.0
2016-09-14 09:30:00,30.4,30.53,30.06,30.23,663015.0,27.164,27.2801,26.8601,27.0121,663015.0
2016-09-14 10:00:00,30.22,30.52,30.21,30.26,773948.0,27.0031,27.2712,26.9942,27.0389,773948.0
2016-09-14 11:00:00,30.27,30.42,30.18,30.38,716450.0,27.0478,27.1818,26.9674,27.1461,716450.0
2016-09-14 12:00:00,30.37,30.4,30.23,30.3,646786.0,27.1372,27.164,27.0121,27.0746,646786.0
2016-09-14 13:00:00,30.3,30.43,30.25,30.29,483626.0,27.0746,27.1908,27.0299,27.0657,483626.0
2016-09-14 14:00:00,30.29,30.34,30.2,30.3,924265.0,27.0657,27.1103,26.9852,27.0746,924265.0
2016-09-14 15:00:00,30.3,30.32,30.06,30.2,2113120.0,27.0746,27.0925,26.8601,26.9852,2113120.0
2016-09-15 09:30:00,30.27,30.61,30.17,30.56,1193192.0,27.0478,27.3516,26.9584,27.3069,1193192.0
2016-09-15 10:00:00,30.57,30.76,30.5,30.66,1718071.0,27.3159,27.4856,27.2533,27.3963,1718071.0
2016-09-15 11:00:00,30.66,30.88,30.66,30.8,1067656.0,27.3963,27.5929,27.3963,27.5214,1067656.0
2016-09-15 12:00:00,30.8,30.91,30.73,30.79,693098.0,27.5214,27.6197,27.4588,27.5124,693098.0
2016-09-15 13:00:00,30.8,30.94,30.75,30.93,837522.0,27.5214,27.6465,27.4767,27.6375,837522.0
2016-09-15 14:00:00,30.93,31.03,30.91,30.98,752536.0,27.6375,27.7269,27.6197,27.6822,752536.0
2016-09-15 15:00:00,30.97,31.02,30.89,30.93,1467977.0,27.6733,27.718,27.6018,27.6375,1467977.0
2016-09-16 09:30:00,30.65,30.69,30.41,30.63,2123567.0,27.3873,27.4231,27.1729,27.3695,2123567.0
2016-09-16 10:00:00,30.63,30.69,30.43,30.53,837139.0,27.3695,27.4231,27.1908,27.2801,837139.0
2016-09-16 11:00:00,30.53,30.68,30.49,30.65,405945.0,27.2801,27.4142,27.2444,27.3873,405945.0
2016-09-16 12:00:00,30.65,30.71,30.51,30.51,391844.0,27.3873,27.441,27.2622,27.2622,391844.0
2016-09-16 13:00:00,30.51,30.56,30.42,30.47,349509.0,27.2622,27.3069,27.1818,27.2265,349509.0
2016-09-16 14:00:00,30.46,30.58,30.43,30.51,518038.0,27.2176,27.3248,27.1908,27.2622,518038.0
2016-09-16 15:00:00,30.5,30.63,30.48,30.52,1262630.0,27.2533,27.3695,27.2354,27.2712,1262630.0
2016-09-19 09:30:00,30.72,31.02,30.6,30.96,689105.0,27.4499,27.718,27.3427,27.6643,689105.0
2016-09-19 10:00:00,30.96,31.1,30.9,31.08,1271590.0,27.6643,27.7894,27.6107,27.7716,1271590.0
2016-09-19 11:00:00,31.08,31.35,31.05,31.31,774504.0,27.7716,28.0128,27.7448,27.9771,774504.0
2016-09-19 12:00:00,31.31,31.31,31.09,31.12,1180701.0,27.9771,27.9771,27.7805,27.8073,1180701.0
2016-09-19 13:00:00,31.12,31.12,30.84,30.94,665930.0,27.8073,27.8073,27.5571,27.6465,665930.0
2016-09-19 14:00:00,30.94,31.06,30.91,31.03,498114.0,27.6465,27.7537,27.6197,27.7269,498114.0
2016-09-19 15:00:00,31.04,31.06,30.88,30.89,1062409.0,27.7358,27.7537,27.5929,27.6018,1062409.0
2016-09-20 09:30:00,31.14,31.17,30.93,30.97,541999.0,27.8252,27.852,27.6375,27.6733,541999.0
2016-09-20 10:00:00,30.97,31.06,30.71,30.74,539023.0,27.6733,27.7537,27.441,27.4678,539023.0
2016-09-20 11:00:00,30.75,30.95,30.74,30.87,317608.0,27.4767,27.6554,27.4678,27.5839,317608.0
2016-09-20 12:00:00,30.88,30.91,30.76,30.77,300510.0,27.5929,27.6197,27.4856,27.4946,300510.0
2016-09-20 13:00:00,30.77,30.93,30.75,30.91,314803.0,27.4946,27.6375,27.4767,27.6197,314803.0
2016-09-20 14:00:00,30.91,30.95,30.81,30.87,417193.0,27.6197,27.6554,27.5303,27.5839,417193.0
2016-09-20 15:00:00,30.87,30.92,30.74,30.74,1248473.0,27.5839,27.6286,27.4678,27.4678,1248473.0
2016-09-21 09:30:00,30.98,31.15,30.92,31.14,547379.0,27.6822,27.8341,27.6286,27.8252,547379.0
2016-09-21 10:00:00,31.14,31.16,31.0,31.04,602289.0,27.8252,27.8431,27.7001,27.7358,602289.0
2016-09-21 11:00:00,31.04,31.11,31.0,31.09,506628.0,27.7358,27.7984,27.7001,27.7805,506628.0
2016-09-21 12:00:00,31.09,31.14,30.99,31.12,589713.0,27.7805,27.8252,27.6912,27.8073,589713.0
2016-09-21 13:00:00,31.11,31.18,31.06,31.15,625099.0,27.7984,27.8609,27.7537,27.8341,625099.0
2016-09-21 14:00:00,31.15,31.29,30.69,30.93,2912714.0,27.8341,27.9592,27.4231,27.6375,2912714.0
2016-09-21 15:00:00,30.93,31.21,30.93,31.13,1976895.0,27.6375,27.8877,27.6375,27.8162,1976895.0
2016-09-22 09:30:00,31.4,31.55,31.32,31.49,1148345.0,28.0575,28.1915,27.986,28.1379,1148345.0
2016-09-22 10:00:00,31.5,31.63,31.38,31.51,1356097.0,28.1469,28.263,28.0396,28.1558,1356097.0
2016-09-22 11:00:00,31.51,31.52,31.3,31.3,1111848.0,28.1558,28.1647,27.9682,27.9682,1111848.0
2016-09-22 12:00:00,31.31,31.35,31.19,31.27,650707.0,27.9771,28.0128,27.8699,27.9413,650707.0
2016-09-22 13:00:00,31.27,31.34,31.23,31.26,444066.0,27.9413,28.0039,27.9056,27.9324,444066.0
2016-09-22 14:00:00,31.26,31.32,31.2,31.32,478411.0,27.9324,27.986,27.8788,27.986,478411.0
2016-09-22 15:00:00,31.31,31.32,31.21,31.22,1019968.0,27.9771,27.986,27.8877,27.8967,1019968.0
2016-09-23 09:30:00,31.15,31.25,31.02,31.17,409887.0,27.8341,27.9235,27.718,27.852,409887.0
2016-09-23 10:00:00,31.18,31.22,30.96,30.99,979777.0,27.8609,27.8967,27.6643,27.6912,979777.0
2016-09-23 11:00:00,31.0,31.03,30.86,30.86,785997.0,27.7001,27.7269,27.575,27.575,785997.0
2016-09-23 12:00:00,30.86,30.87,30.68,30.71,466724.0,27.575,27.5839,27.4142,27.441,466724.0
2016-09-23 13:00:00,30.71,30.73,30.62,30.64,394025.0,27.441,27.4588,27.3605,27.3784,394025.0
2016-09-23 14:00:00,30.64,30.75,30.62,30.75,525554.0,27.3784,27.4767,27.3605,27.4767,525554.0
2016-09-23 15:00:00,30.74,30.83,30.67,30.67,1261536.0,27.4678,27.5482,27.4052,27.4052,1261536.0
2016-09-26 09:30:00,30.43,30.65,30.36,30.59,713743.0,27.1908,27.3873,27.1282,27.3337,713743.0
2016-09-26 10:00:00,30.59,30.75,30.52,30.64,539653.0,27.3337,27.4767,27.2712,27.3784,539653.0
2016-09-26 11:00:00,30.63,30.66,30.43,30.46,463326.0,27.3695,27.3963,27.1908,27.2176,463326.0
2016-09-26 12:00:00,30.46,30.56,30.43,30.46,533287.0,27.2176,27.3069,27.1908,27.2176,533287.0
2016-09-26 13:00:00,30.46,30.49,30.34,30.42,1166837.0,27.2176,27.2444,27.1103,27.1818,1166837.0
2016-09-26 14:00:00,30.41,30.54,30.41,30.47,619542.0,27.1729,27.2891,27.1729,27.2265,619542.0
2016-09-26 15:00:00,30.48,30.56,30.43,30.47,1362237.0,27.2354,27.3069,27.1908,27.2265,1362237.0
2016-09-27 09:30:00,30.28,30.4,29.86,30.33,1229382.0,27.0567,27.164,26.6814,27.1014,1229382.0
2016-09-27 10:00:00,30.33,30.5,30.3,30.36,984683.0,27.1014,27.2533,27.0746,27.1282,984683.0
2016-09-27 11:00:00,30.37,30.6,30.36,30.58,533148.0,27.1372,27.3427,27.1282,27.3248,533148.0
2016-09-27 12:00:00,30.56,30.67,30.52,30.62,373825.0,27.3069,27.4052,27.2712,27.3605,373825.0
2016-09-27 13:00:00,30.61,30.68,30.58,30.65,321225.0,27.3516,27.4142,27.3248,27.3873,321225.0
2016-09-27 14:00:00,30.66,30.74,30.66,30.7,466369.0,27.3963,27.4678,27.3963,27.432,466369.0
2016-09-27 15:00:00,30.7,30.75,30.65,30.74,1220920.0,27.432,27.4767,27.3873,27.4678,1220920.0
2016-09-28 09:30:00,30.9,31.09,30.77,30.93,787612.0,27.6107,27.7805,27.4946,27.6375,787612.0
2016-09-28 10:00:00,30.94,30.99,30.76,30.78,912489.0,27.6465,27.6912,27.4856,27.5035,912489.0
2016-09-28 11:00:00,30.78,30.78,30.62,30.68,492337.0,27.5035,27.5035,27.3605,27.4142,492337.0
2016-09-28 12:00:00,30.68,30.74,30.64,30.67,229479.0,27.4142,27.4678,27.3784,27.4052,229479.0
2016-09-28 13:00:00,30.67,30.8,30.62,30.77,219793.0,27.4052,27.5214,27.3605,27.4946,219793.0
2016-09-28 14:00:00,30.77,31.0,30.73,30.96,554571.0,27.4946,27.7001,27.4588,27.6643,554571.0
2016-09-28 15:00:00,30.97,31.09,30.94,31.06,929215.0,27.6733,27.7805,27.6465,27.7537,929215.0
2016-09-29 09:30:00,31.05,31.35,31.0,31.33,1209829.0,27.7448,28.0128,27.7001,27.995,1209829.0
2016-09-29 10:00:00,31.32,31.42,31.19,31.35,1074629.0,27.986,28.0754,27.8699,28.0128,1074629.0
2016-09-29 11:00:00,31.35,31.36,31.17,31.22,500423.0,28.0128,28.0218,27.852,27.8967,500423.0
2016-09-29 12:00:00,31.22,31.33,30.91,30.92,661574.0,27.8967,27.995,27.6197,27.6286,661574.0
2016-09-29 13:00:00,30.92,30.95,30.55,30.61,852395.0,27.6286,27.6554,27.298,27.3516,852395.0
2016-09-29 14:00:00,30.6,30.9,30.58,30.77,653127.0,27.3427,27.6107,27.3248,27.4946,653127.0
2016-09-29 15:00:00,30.76,30.83,30.68,30.68,1314218.0,27.4856,27.5482,27.4142,27.4142,1314218.0
2016-09-30 09:30:00,31.03,31.08,30.85,31.04,955977.0,27.7269,27.7716,27.5661,27.7358,955977.0
2016-09-30 10:00:00,31.05,31.28,31.04,31.27,800948.0,27.7448,27.9503,27.7358,27.9413,800948.0
2016-09-30 11:00:00,31.27,31.52,31.25,31.43,1004182.0,27.9413,28.1647,27.9235,28.0843,1004182.0
2016-09-30 12:00:00,31.42,31.54,31.39,31.48,545008.0,28.0754,28.1826,28.0486,28.129,545008.0
2016-09-30 13:00:00,31.47,31.61,31.46,31.6,505802.0,28.1201,28.2452,28.1111,28.2362,505802.0
2016-09-30 14:00:00,31.59,31.69,31.54,31.66,767831.0,28.2273,28.3166,28.1826,28.2898,767831.0
2016-09-30 15:00:00,31.66,31.76,31.57,31.58,2103701.0,28.2898,28.3792,28.2094,28.2183,2103701.0
2016-10-03 09:30:00,31.56,31.67,31.42,31.48,507785.0,28.2005,28.2988,28.0754,28.129,507785.0
2016-10-03 10:00:00,31.48,31.82,31.46,31.75,987800.0,28.129,28.4328,28.1111,28.3703,987800.0
2016-10-03 11:00:00,31.75,31.78,31.52,31.57,739091.0,28.3703,28.3971,28.1647,28.2094,739091.0
2016-10-03 12:00:00,31.56,31.62,31.41,31.48,283015.0,28.2005,28.2541,28.0664,28.129,283015.0
2016-10-03 13:00:00,31.48,31.55,31.39,31.48,391901.0,28.129,28.1915,28.0486,28.129,391901.0
2016-10-03 14:00:00,31.48,31.54,31.35,31.42,585742.0,28.129,28.1826,28.0128,28.0754,585742.0
2016-10-03 15:00:00,31.42,31.54,31.37,31.47,1281637.0,28.0754,28.1826,28.0307,28.1201,1281637.0
2016-10-04 09:30:00,31.61,31.83,31.59,31.74,526007.0,28.2452,28.4417,28.2273,28.3613,526007.0
2016-10-04 10:00:00,31.74,31.95,31.54,31.94,1119441.0,28.3613,28.549,28.1826,28.54,1119441.0
2016-10-04 11:00:00,31.94,32.13,31.71,32.11,1738325.0,28.54,28.7098,28.3345,28.6919,1738325.0
2016-10-04 12:00:00,32.11,32.15,32.01,32.02,1066775.0,28.6919,28.7277,28.6026,28.6115,1066775.0
2016-10-04 13:00:00,32.02,32.06,31.9,31.97,1179975.0,28.6115,28.6473,28.5043,28.5668,1179975.0
2016-10-04 14:00:00,31.97,32.0,31.84,31.85,922322.0,28.5668,28.5936,28.4507,28.4596,922322.0
2016-10-04 15:00:00,31.85,31.94,31.82,31.86,2106059.0,28.4596,28.54,28.4328,28.4685,2106059.0
2016-10-05 09:30:00,32.0,32.24,31.98,32.17,500705.0,28.5936,28.8081,28.5758,28.7455,500705.0
2016-10-05 10:00:00,32.17,32.67,32.17,32.67,1651778.0,28.7455,29.1923,28.7455,29.1923,1651778.0
2016-10-05 11:00:00,32.67,32.89,32.65,32.8,1286421.0,29.1923,29.3889,29.1744,29.3085,1286421.0
2016-10-05 12:00:00,32.8,32.89,32.69,32.7,748547.0,29.3085,29.3889,29.2102,29.2191,748547.0
2016-10-05 13:00:00,32.71,32.78,32.69,32.69,1219094.0,29.2281,29.2906,29.2102,29.2102,1219094.0
2016-10-05 14:00:00,32.7,32.7,32.59,32.63,683047.0,29.2191,29.2191,29.1208,29.1566,683047.0
2016-10-05 15:00:00,32.64,32.71,32.55,32.61,2366707.0,29.1655,29.2281,29.0851,29.1387,2366707.0
2016-10-06 09:30:00,32.6,32.65,32.22,32.3,1196831.0,29.1298,29.1744,28.7902,28.8617,1196831.0
2016-10-06 10:00:00,32.3,32.44,32.25,32.3,1085320.0,28.8617,28.9868,28.817,28.8617,1085320.0
2016-10-06 11:00:00,32.3,32.33,32.11,32.2,847912.0,28.8617,28.8885,28.6919,28.7723,847912.0
2016-10-06 12:00:00,32.21,32.39,32.2,32.36,835298.0,28.7813,28.9421,28.7723,28.9153,835298.0
2016-10-06 13:00:00,32.37,32.42,32.31,32.34,589315.0,28.9243,28.9689,28.8706,28.8974,589315.0
2016-10-06 14:00:00,32.34,32.47,32.33,32.38,1054739.0,28.8974,29.0136,28.8885,28.9332,1054739.0
2016-10-06 15:00:00,32.38,32.49,32.37,32.43,1352610.0,28.9332,29.0315,28.9243,28.9779,1352610.0
2016-10-07 09:30:00,32.43,32.55,32.18,32.26,1423547.0,28.9779,29.0851,28.7545,28.826,1423547.0
2016-10-07 10:00:00,32.26,32.6,32.24,32.52,1005927.0,28.826,29.1298,28.8081,29.0583,1005927.0
2016-10-07 11:00:00,32.52,32.63,32.27,32.39,1146625.0,29.0583,29.1566,28.8349,28.9421,1146625.0
2016-10-07 12:00:00,32.38,32.5,32.2,32.27,819385.0,28.9332,29.0404,28.7723,28.8349,819385.0
2016-10-07 13:00:00,32.27,32.45,32.21,32.44,377603.0,28.8349,28.9957,28.7813,28.9868,377603.0
2016-10-07 14:00:00,32.44,32.54,32.43,32.45,866336.0,28.9868,29.0762,28.9779,28.9957,866336.0
2016-10-07 15:00:00,32.45,32.5,32.39,32.4,1212009.0,28.9957,29.0404,28.9421,28.9511,1212009.0
2016-10-10 09:30:00,32.67,32.85,32.63,32.81,453679.0,29.1923,29.3532,29.1566,29.3174,453679.0
2016-10-10 10:00:00,32.81,32.86,32.71,32.82,599396.0,29.3174,29.3621,29.2281,29.3264,599396.0
2016-10-10 11:00:00,32.82,32.82,32.59,32.6,569199.0,29.3264,29.3264,29.1208,29.1298,569199.0
2016-10-10 12:00:00,32.6,32.68,32.54,32.68,477183.0,29.1298,29.2013,29.0762,29.2013,477183.0
2016-10-10 13:00:00,32.68,32.74,32.54,32.56,287474.0,29.2013,29.2549,29.0762,29.094,287474.0
2016-10-10 14:00:00,32.55,32.56,32.44,32.47,631933.0,29.0851,29.094,28.9868,29.0136,631933.0
2016-10-10 15:00:00,32.47,32.47,32.4,32.45,676514.0,29.0136,29.0136,28.9511,28.9957,676514.0
2016-10-11 09:30:00,32.4,32.61,32.32,32.35,425198.0,28.9511,29.1387,28.8796,28.9064,425198.0
2016-10-11 10:00:00,32.34,32.37,31.96,31.96,875420.0,28.8974,28.9243,28.5579,28.5579,875420.0
2016-10-11 11:00:00,31.96,32.0,31.81,31.93,864914.0,28.5579,28.5936,28.4239,28.5311,864914.0
2016-10-11 12:00:00,31.93,32.01,31.88,31.94,500522.0,28.5311,28.6026,28.4864,28.54,500522.0
2016-10-11 13:00:00,31.93,31.93,31.76,31.79,510806.0,28.5311,28.5311,28.3792,28.406,510806.0
2016-10-11 14:00:00,31.78,31.84,31.65,31.7,783422.0,28.3971,28.4507,28.2809,28.3256,783422.0
2016-10-11 15:00:00,31.69,31.96,31.67,31.91,2089808.0,28.3166,28.5579,28.2988,28.5132,2089808.0
2016-10-12 09:30:00,31.93,32.0,31.73,31.96,558091.0,28.5311,28.5936,28.3524,28.5579,558091.0
2016-10-12 10:00:00,31.96,32.06,31.84,31.86,810442.0,28.5579,28.6473,28.4507,28.4685,810442.0
2016-10-12 11:00:00,31.86,31.94,31.82,31.9,433198.0,28.4685,28.54,28.4328,28.5043,433198.0
2016-10-12 12:00:00,31.9,31.97,31.86,31.94,295073.0,28.5043,28.5668,28.4685,28.54,295073.0
2016-10-12 13:00:00,31.94,31.95,31.86,31.9,277405.0,28.54,28.549,28.4685,28.5043,277405.0
2016-10-12 14:00:00,31.91,31.94,31.75,31.8,590049.0,28.5132,28.54,28.3703,28.4149,590049.0
2016-10-12 15:00:00,31.8,31.84,31.71,31.73,829196.0,28.4149,28.4507,28.3345,28.3524,829196.0
2016-10-13 09:30:00,31.55,31.55,30.93,31.0,1340609.0,28.1915,28.1915,27.6375,27.7001,1340609.0
2016-10-13 10:00:00,30.99,31.09,30.9,31.02,1585090.0,27.6912,27.7805,27.6107,27.718,1585090.0
2016-10-13 11:00:00,31.03,31.22,30.94,31.13,1353340.0,27.7269,27.8967,27.6465,27.8162,1353340.0
2016-10-13 12:00:00,31.12,31.29,31.05,31.21,754803.0,27.8073,27.9592,27.7448,27.8877,754803.0
2016-10-13 13:00:00,31.21,31.37,31.15,31.37,699556.0,27.8877,28.0307,27.8341,28.0307,699556.0
2016-10-13 14:00:00,31.37,31.47,31.27,31.43,734726.0,28.0307,28.1201,27.9413,28.0843,734726.0
2016-10-13 15:00:00,31.43,31.5,31.37,31.44,1381661.0,28.0843,28.1469,28.0307,28.0933,1381661.0
2016-10-14 09:30:00,31.94,32.21,31.89,31.93,489329.0,28.54,28.7813,28.4953,28.5311,489329.0
2016-10-14 10:00:00,31.92,32.02,31.81,31.81,739220.0,28.5222,28.6115,28.4239,28.4239,739220.0
2016-10-14 11:00:00,31.81,31.85,31.69,31.77,681603.0,28.4239,28.4596,28.3166,28.3881,681603.0
2016-10-14 12:00:00,31.76,31.84,31.65,31.81,347846.0,28.3792,28.4507,28.2809,28.4239,347846.0
2016-10-14 13:00:00,31.81,31.96,31.75,31.9,1375025.0,28.4239,28.5579,28.3703,28.5043,1375025.0
2016-10-14 14:00:00,31.91,32.03,31.87,32.01,1189431.0,28.5132,28.6204,28.4775,28.6026,1189431.0
2016-10-14 15:00:00,32.01,32.11,31.97,31.98,1776515.0,28.6026,28.6919,28.5668,28.5758,1776515.0
2016-10-17 09:30:00,31.99,32.1,31.16,31.17,2002764.0,28.5847,28.683,27.8431,27.852,2002764.0
2016-10-17 10:00:00,31.18,31.47,31.14,31.31,2451590.0,27.8609,28.1201,27.8252,27.9771,2451590.0
2016-10-17 11:00:00,31.32,31.43,31.18,31.42,1677244.0,27.986,28.0843,27.8609,28.0754,1677244.0
2016-10-17 12:00:00,31.42,31.53,31.4,31.42,1009835.0,28.0754,28.1737,28.0575,28.0754,1009835.0
2016-10-17 13:00:00,31.43,31.46,31.3,31.32,866554.0,28.0843,28.1111,27.9682,27.986,866554.0
2016-10-17 14:00:00,31.31,31.72,31.31,31.68,1389200.0,27.9771,28.3434,27.9771,28.3077,1389200.0
2016-10-17 15:00:00,31.68,31.74,31.59,31.69,3124773.0,28.3077,28.3613,28.2273,28.3166,3124773.0
2016-10-18 09:30:00,32.38,32.45,32.04,32.16,2146569.0,28.9332,28.9957,28.6294,28.7366,2146569.0
2016-10-18 10:00:00,32.15,32.3,31.98,32.11,1746598.0,28.7277,28.8617,28.5758,28.6919,1746598.0
2016-10-18 11:00:00,32.11,32.36,32.11,32.33,965205.0,28.6919,28.9153,28.6919,28.8885,965205.0
2016-10-18 12:00:00,32.33,32.33,32.19,32.25,659492.0,28.8885,28.8885,28.7634,28.817,659492.0
2016-10-18 13:00:00,32.24,32.25,32.17,32.2,753446.0,28.8081,28.817,28.7455,28.7723,753446.0
2016-10-18 14:00:00,32.19,32.31,32.18,32.19,1239853.0,28.7634,28.8706,28.7545,28.7634,1239853.0
2016-10-18 15:00:00,32.19,32.25,32.13,32.21,1745001.0,28.7634,28.817,28.7098,28.7813,1745001.0
2016-10-19 09:30:00,32.32,32.6,32.2,32.51,1111901.0,28.8796,29.1298,28.7723,29.0494,1111901.0
2016-10-19 10:00:00,32.51,32.82,32.41,32.68,1247014.0,29.0494,29.3264,28.96,29.2013,1247014.0
2016-10-19 11:00:00,32.67,32.7,32.54,32.65,1003655.0,29.1923,29.2191,29.0762,29.1744,1003655.0
2016-10-19 12:00:00,32.64,32.74,32.62,32.72,834060.0,29.1655,29.2549,29.1476,29.237,834060.0
2016-10-19 13:00:00,32.72,32.81,32.68,32.72,1081836.0,29.237,29.3174,29.2013,29.237,1081836.0
2016-10-19 14:00:00,32.72,32.76,32.59,32.6,1019510.0,29.237,29.2727,29.1208,29.1298,1019510.0
2016-10-19 15:00:00,32.6,32.61,32.51,32.54,2027455.0,29.1298,29.1387,29.0494,29.0762,2027455.0
2016-10-20 09:30:00,32.46,32.57,32.29,32.44,828861.0,29.0047,29.103,28.8528,28.9868,828861.0
2016-10-20 10:00:00,32.44,32.53,32.14,32.18,1008394.0,28.9868,29.0672,28.7187,28.7545,1008394.0
2016-10-20 11:00:00,32.18,32.39,32.09,32.38,610398.0,28.7545,28.9421,28.6741,28.9332,610398.0
2016-10-20 12:00:00,32.39,32.43,32.34,32.36,554910.0,28.9421,28.9779,28.8974,28.9153,554910.0
2016-10-20 13:00:00,32.35,32.41,32.27,32.29,487204.0,28.9064,28.96,28.8349,28.8528,487204.0
2016-10-20 14:00:00,32.29,32.34,32.21,32.24,585485.0,28.8528,28.8974,28.7813,28.8081,585485.0
2016-10-20 15:00:00,32.23,32.26,32.15,32.16,1426513.0,28.7992,28.826,28.7277,28.7366,1426513.0
2016-10-21 09:30:00,31.79,32.28,31.72,32.21,1046654.0,28.406,28.8438,28.3434,28.7813,1046654.0
2016-10-21 10:00:00,32.21,32.4,32.13,32.38,695423.0,28.7813,28.9511,28.7098,28.9332,695423.0
2016-10-21 11:00:00,32.37,32.4,31.92,32.17,2031877.0,28.9243,28.9511,28.5222,28.7455,2031877.0
2016-10-21 12:00:00,32.18,32.29,32.12,32.25,568167.0,28.7545,28.8528,28.7009,28.817,568167.0
2016-10-21 13:00:00,32.24,32.26,32.15,32.24,604474.0,28.8081,28.826,28.7277,28.8081,604474.0
2016-10-21 14:00:00,32.24,32.34,32.21,32.31,618123.0,28.8081,28.8974,28.7813,28.8706,618123.0
2016-10-21 15:00:00,32.31,32.32,32.21,32.27,1491329.0,28.8706,28.8796,28.7813,28.8349,1491329.0
2016-10-24 09:30:00,32.49,32.54,32.12,32.43,804216.0,29.0315,29.0762,28.7009,28.9779,804216.0
2016-10-24 10:00:00,32.43,32.45,32.23,32.36,951061.0,28.9779,28.9957,28.7992,28.9153,951061.0
2016-10-24 11:00:00,32.36,32.45,32.32,32.36,693746.0,28.9153,28.9957,28.8796,28.9153,693746.0
2016-10-24 12:00:00,32.36,32.36,32.24,32.29,502481.0,28.9153,28.9153,28.8081,28.8528,502481.0
2016-10-24 13:00:00,32.29,32.3,32.23,32.26,500920.0,28.8528,28.8617,28.7992,28.826,500920.0
2016-10-24 14:00:00,32.25,32.29,32.2,32.27,686687.0,28.817,28.8528,28.7723,28.8349,686687.0
2016-10-24 15:00:00,32.27,32.28,32.16,32.18,1467777.0,28.8349,28.8438,28.7366,28.7545,1467777.0
2016-10-25 09:30:00,32.11,32.21,31.96,32.16,437231.0,28.6919,28.7813,28.5579,28.7366,437231.0
2016-10-25 10:00:00,32.15,32.22,31.82,31.87,691731.0,28.7277,28.7902,28.4328,28.4775,691731.0
2016-10-25 11:00:00,31.87,31.92,31.8,31.83,643967.0,28.4775,28.5222,28.4149,28.4417,643967.0
2016-10-25 12:00:00,31.83,31.87,31.78,31.82,382456.0,28.4417,28.4775,28.3971,28.4328,382456.0
2016-10-25 13:00:00,31.82,31.89,31.8,31.82,491549.0,28.4328,28.4953,28.4149,28.4328,491549.0
2016-10-25 14:00:00,31.83,31.86,31.68,31.69,776247.0,28.4417,28.4685,28.3077,28.3166,776247.0
2016-10-25 15:00:00,31.69,31.75,31.69,31.7,1394530.0,28.3166,28.3703,28.3166,28.3256,1394530.0
2016-10-26 09:30:00,31.47,31.76,31.4,31.57,628285.0,28.1201,28.3792,28.0575,28.2094,628285.0
2016-10-26 10:00:00,31.58,31.85,31.46,31.84,1099234.0,28.2183,28.4596,28.1111,28.4507,1099234.0
2016-10-26 11:00:00,31.83,32.03,31.83,32.0,963374.0,28.4417,28.6204,28.4417,28.5936,963374.0
2016-10-26 12:00:00,32.0,32.17,31.98,32.12,937024.0,28.5936,28.7455,28.5758,28.7009,937024.0
2016-10-26 13:00:00,32.11,32.18,32.03,32.09,854246.0,28.6919,28.7545,28.6204,28.6741,854246.0
2016-10-26 14:00:00,32.09,32.18,32.01,32.14,785660.0,28.6741,28.7545,28.6026,28.7187,785660.0
2016-10-26 15:00:00,32.13,32.21,32.1,32.15,1791090.0,28.7098,28.7813,28.683,28.7277,1791090.0
2016-10-27 09:30:00,32.33,32.42,32.11,32.27,690002.0,28.8885,28.9689,28.6919,28.8349,690002.0
2016-10-27 10:00:00,32.27,32.36,32.03,32.29,1088383.0,28.8349,28.9153,28.6204,28.8528,1088383.0
2016-10-27 11:00:00,32.3,32.43,32.24,32.42,739635.0,28.8617,28.9779,28.8081,28.9689,739635.0
2016-10-27 12:00:00,32.42,32.45,32.29,32.34,457720.0,28.9689,28.9957,28.8528,28.8974,457720.0
2016-10-27 13:00:00,32.34,32.37,32.28,32.33,404278.0,28.8974,28.9243,28.8438,28.8885,404278.0
2016-10-27 14:00:00,32.33,32.4,32.32,32.32,330049.0,28.8885,28.9511,28.8796,28.8796,330049.0
2016-10-27 15:00:00,32.32,32.34,32.13,32.17,1105278.0,28.8796,28.8974,28.7098,28.7455,1105278.0
2016-10-28 09:30:00,32.2,32.44,32.1,32.13,626605.0,28.7723,28.9868,28.683,28.7098,626605.0
2016-10-28 10:00:00,32.13,32.35,32.03,32.18,742163.0,28.7098,28.9064,28.6204,28.7545,742163.0
2016-10-28 11:00:00,32.19,32.22,32.15,32.17,332234.0,28.7634,28.7902,28.7277,28.7455,332234.0
2016-10-28 12:00:00,32.18,32.31,32.15,32.27,703142.0,28.7545,28.8706,28.7277,28.8349,703142.0
2016-10-28 13:00:00,32.27,32.29,31.56,31.57,1756334.0,28.8349,28.8528,28.2005,28.2094,1756334.0
2016-10-28 14:00:00,31.56,31.94,31.54,31.92,1111780.0,28.2005,28.54,28.1826,28.5222,1111780.0
2016-10-28 15:00:00,31.91,31.99,31.82,31.89,1016540.0,28.5132,28.5847,28.4328,28.4953,1016540.0
2016-10-31 09:30:00,32.04,32.18,31.88,31.89,380770.0,28.6294,28.7545,28.4864,28.4953,380770.0
2016-10-31 10:00:00,31.89,31.99,31.8,31.82,504203.0,28.4953,28.5847,28.4149,28.4328,504203.0
2016-10-31 11:00:00,31.82,32.0,31.81,31.93,515667.0,28.4328,28.5936,28.4239,28.5311,515667.0
2016-10-31 12:00:00,31.93,32.09,31.91,32.04,461375.0,28.5311,28.6741,28.5132,28.6294,461375.0
2016-10-31 13:00:00,32.04,32.06,31.92,31.93,419072.0,28.6294,28.6473,28.5222,28.5311,419072.0
2016-10-31 14:00:00,31.92,31.95,31.78,31.79,566431.0,28.5222,28.549,28.3971,28.406,566431.0
2016-10-31 15:00:00,31.79,31.84,31.68,31.71,1531586.0,28.406,28.4507,28.3077,28.3345,1531586.0
2016-11-01 09:30:00,31.9,32.14,31.78,31.78,667163.0,28.5043,28.7187,28.3971,28.3971,667163.0
2016-11-01 10:00:00,31.79,31.94,31.72,31.88,820036.0,28.406,28.54,28.3434,28.4864,820036.0
2016-11-01 11:00:00,31.89,31.89,31.73,31.76,624616.0,28.4953,28.4953,28.3524,28.3792,624616.0
2016-11-01 12:00:00,31.76,31.81,31.58,31.66,535222.0,28.3792,28.4239,28.2183,28.2898,535222.0
2016-11-01 13:00:00,31.67,31.69,31.47,31.51,454043.0,28.2988,28.3166,28.1201,28.1558,454043.0
2016-11-01 14:00:00,31.51,31.52,31.3,31.44,732507.0,28.1558,28.1647,27.9682,28.0933,732507.0
2016-11-01 15:00:00,31.44,31.71,31.41,31.64,1444625.0,28.0933,28.3345,28.0664,28.272,1444625.0
2016-11-02 09:30:00,31.45,31.45,31.18,31.2,739547.0,28.1022,28.1022,27.8609,27.8788,739547.0
2016-11-02 10:00:00,31.2,31.28,30.9,30.91,1133642.0,27.8788,27.9503,27.6107,27.6197,1133642.0
2016-11-02 11:00:00,30.91,31.11,30.9,31.08,884305.0,27.6197,27.7984,27.6107,27.7716,884305.0
2016-11-02 12:00:00,31.07,31.13,31.01,31.11,622941.0,27.7626,27.8162,27.709,27.7984,622941.0
2016-11-02 13:00:00,31.11,31.14,30.93,31.05,748707.0,27.7984,27.8252,27.6375,27.7448,748707.0
2016-11-02 14:00:00,31.04,31.16,30.87,31.06,1065728.0,27.7358,27.8431,27.5839,27.7537,1065728.0
2016-11-02 15:00:00,31.06,31.19,31.04,31.05,2206129.0,27.7537,27.8699,27.7358,27.7448,2206129.0
2016-11-03 09:30:00,31.16,31.32,31.09,31.26,524628.0,27.8431,27.986,27.7805,27.9324,524628.0
2016-11-03 10:00:00,31.25,31.44,31.15,31.37,615004.0,27.9235,28.0933,27.8341,28.0307,615004.0
2016-11-03 11:00:00,31.37,31.43,31.29,31.38,657772.0,28.0307,28.0843,27.9592,28.0396,657772.0
2016-11-03 12:00:00,31.38,31.4,31.14,31.18,412863.0,28.0396,28.0575,27.8252,27.8609,412863.0
2016-11-03 13:00:00,31.18,31.21,31.12,31.15,338077.0,27.8609,27.8877,27.8073,27.8341,338077.0
2016-11-03 14:00:00,31.15,31.22,31.12,31.2,386381.0,27.8341,27.8967,27.8073,27.8788,386381.0
2016-11-03 15:00:00,31.2,31.2,31.01,31.15,1211979.0,27.8788,27.8788,27.709,27.8341,1211979.0
2016-11-04 09:30:00,31.18,31.3,30.65,30.69,780603.0,27.8609,27.9682,27.3873,27.4231,780603.0
2016-11-04 10:00:00,30.69,31.18,30.68,31.16,1457085.0,27.4231,27.8609,27.4142,27.8431,1457085.0
2016-11-04 11:00:00,31.16,31.33,31.12,31.24,586788.0,27.8431,27.995,27.8073,27.9145,586788.0
2016-11-04 12:00:00,31.24,31.42,31.23,31.39,427206.0,27.9145,28.0754,27.9056,28.0486,427206.0
2016-11-04 13:00:00,31.39,31.39,31.28,31.31,420811.0,28.0486,28.0486,27.9503,27.9771,420811.0
2016-11-04 14:00:00,31.3,31.3,31.08,31.09,405736.0,27.9682,27.9682,27.7716,27.7805,405736.0
2016-11-04 15:00:00,31.09,31.1,30.9,30.91,1786972.0,27.7805,27.7894,27.6107,27.6197,1786972.0
2016-11-07 09:30:00,31.68,32.13,31.68,32.0,1003407.0,28.3077,28.7098,28.3077,28.5936,1003407.0
2016-11-07 10:00:00,32.0,32.17,31.94,32.03,673092.0,28.5936,28.7455,28.54,28.6204,673092.0
2016-11-07 11:00:00,32.04,32.15,32.02,32.1,692689.0,28.6294,28.7277,28.6115,28.683,692689.0
2016-11-07 12:00:00,32.1,32.16,31.99,32.05,585726.0,28.683,28.7366,28.5847,28.6383,585726.0
2016-11-07 13:00:00,32.05,32.21,32.04,32.19,1027612.0,28.6383,28.7813,28.6294,28.7634,1027612.0
2016-11-07 14:00:00,32.2,32.2,32.08,32.11,444004.0,28.7723,28.7723,28.6651,28.6919,444004.0
2016-11-07 15:00:00,32.11,32.31,32.08,32.3,1862575.0,28.6919,28.8706,28.6651,28.8617,1862575.0
2016-11-08 09:30:00,32.11,32.2,31.92,32.09,845785.0,28.6919,28.7723,28.5222,28.6741,845785.0
2016-11-08 10:00:00,32.08,32.14,31.91,32.05,959184.0,28.6651,28.7187,28.5132,28.6383,959184.0
2016-11-08 11:00:00,32.05,32.42,32.04,32.4,996952.0,28.6383,28.9689,28.6294,28.9511,996952.0
2016-11-08 12:00:00,32.39,32.5,32.3,32.48,711615.0,28.9421,29.0404,28.8617,29.0225,711615.0
2016-11-08 13:00:00,32.48,32.52,32.43,32.44,625755.0,29.0225,29.0583,28.9779,28.9868,625755.0
2016-11-08 14:00:00,32.44,32.45,32.27,32.3,535384.0,28.9868,28.9957,28.8349,28.8617,535384.0
2016-11-08 15:00:00,32.3,32.48,32.29,32.41,1494570.0,28.8617,29.0225,28.8528,28.96,1494570.0
2016-11-09 09:30:00,32.55,33.73,32.42,33.66,3012436.0,29.1455,30.2021,29.0291,30.1394,3012436.0
2016-11-09 10:00:00,33.66,33.68,33.13,33.32,2858466.0,30.1394,30.1573,29.6648,29.835,2858466.0
2016-11-09 11:00:00,33.31,33.9,33.3,33.72,1901107.0,29.826,30.3543,29.817,30.1931,1901107.0
2016-11-09 12:00:00,33.73,33.79,33.38,33.55,1922078.0,30.2021,30.2558,29.8887,30.0409,1922078.0
2016-11-09 13:00:00,33.54,33.79,33.5,33.73,2910352.0,30.0319,30.2558,29.9961,30.2021,2910352.0
2016-11-09 14:00:00,33.73,33.81,33.5,33.5,2820480.0,30.2021,30.2737,29.9961,29.9961,2820480.0
2016-11-09 15:00:00,33.5,33.74,33.43,33.7,5944574.0,29.9961,30.211,29.9334,30.1752,5944574.0
2016-11-10 09:30:00,34.26,35.58,34.23,35.45,3143204.0,30.6766,31.8586,30.6498,31.7422,3143204.0
2016-11-10 10:00:00,35.44,35.58,34.55,34.55,4411038.0,31.7332,31.8586,30.9363,30.9363,4411038.0
2016-11-10 11:00:00,34.55,34.7,34.28,34.49,2448594.0,30.9363,31.0706,30.6945,30.8826,2448594.0
2016-11-10 12:00:00,34.5,34.93,34.48,34.91,1640907.0,30.8915,31.2766,30.8736,31.2586,1640907.0
2016-11-10 13:00:00,34.92,35.41,34.81,35.41,2164951.0,31.2676,31.7064,31.1691,31.7064,2164951.0
2016-11-10 14:00:00,35.41,35.59,35.37,35.57,2624227.0,31.7064,31.8675,31.6705,31.8496,2624227.0
2016-11-10 15:00:00,35.57,35.63,35.2,35.27,5053787.0,31.8496,31.9033,31.5183,31.581,5053787.0
2016-11-11 09:30:00,34.97,35.29,34.85,35.24,937304.0,31.3124,31.5989,31.2049,31.5541,937304.0
2016-11-11 10:00:00,35.25,35.48,35.1,35.19,1877746.0,31.5631,31.769,31.4288,31.5094,1877746.0
2016-11-11 11:00:00,35.18,35.32,35.09,35.26,1084612.0,31.5004,31.6258,31.4198,31.572,1084612.0
2016-11-11 12:00:00,35.25,35.6,35.24,35.56,1007296.0,31.5631,31.8765,31.5541,31.8407,1007296.0
2016-11-11 13:00:00,35.57,35.83,35.54,35.76,1098836.0,31.8496,32.0824,31.8228,32.0197,1098836.0
2016-11-11 14:00:00,35.76,35.85,35.67,35.79,1396711.0,32.0197,32.1003,31.9392,32.0466,1396711.0
2016-11-11 15:00:00,35.79,36.12,35.79,36.08,3157153.0,32.0466,32.3421,32.0466,32.3063,3157153.0
2016-11-14 09:30:00,36.43,37.68,36.43,37.28,3349691.0,32.6197,33.7389,32.6197,33.3808,3349691.0
2016-11-14 10:00:00,37.29,37.71,37.23,37.36,4153817.0,33.3897,33.7658,33.336,33.4524,4153817.0
2016-11-14 11:00:00,37.36,37.44,37.15,37.18,2002880.0,33.4524,33.524,33.2644,33.2912,2002880.0
2016-11-14 12:00:00,37.19,37.2,36.62,36.68,2130088.0,33.3002,33.3091,32.7898,32.8435,2130088.0
2016-11-14 13:00:00,36.68,36.76,36.52,36.54,3528778.0,32.8435,32.9152,32.7003,32.7182,3528778.0
2016-11-14 14:00:00,36.54,36.63,36.29,36.56,2209479.0,32.7182,32.7987,32.4943,32.7361,2209479.0
2016-11-14 15:00:00,36.57,36.85,36.53,36.76,2877810.0,32.745,32.9957,32.7092,32.9152,2877810.0
2016-11-15 09:30:00,36.33,36.39,36.04,36.11,2217375.0,32.5301,32.5839,32.2705,32.3331,2217375.0
2016-11-15 10:00:00,36.11,36.38,36.09,36.23,4022482.0,32.3331,32.5749,32.3152,32.4406,4022482.0
2016-11-15 11:00:00,36.22,36.58,36.21,36.5,2586218.0,32.4316,32.754,32.4227,32.6823,2586218.0
2016-11-15 12:00:00,36.5,36.55,36.32,36.52,909464.0,32.6823,32.7271,32.5212,32.7003,909464.0
2016-11-15 13:00:00,36.52,36.71,36.49,36.7,872763.0,32.7003,32.8704,32.6734,32.8614,872763.0
2016-11-15 14:00:00,36.7,37.04,36.64,37.04,1091506.0,32.8614,33.1659,32.8077,33.1659,1091506.0
2016-11-15 15:00:00,37.04,37.23,36.92,37.21,2741646.0,33.1659,33.336,33.0584,33.3181,2741646.0
2016-11-16 09:30:00,36.67,37.34,36.65,36.74,1460496.0,32.8346,33.4345,32.8167,32.8972,1460496.0
2016-11-16 10:00:00,36.75,36.91,36.59,36.81,1814370.0,32.9062,33.0495,32.7629,32.9599,1814370.0
2016-11-16 11:00:00,36.8,36.82,36.62,36.63,1366659.0,32.951,32.9689,32.7898,32.7987,1366659.0
2016-11-16 12:00:00,36.63,36.7,36.45,36.62,897082.0,32.7987,32.8614,32.6376,32.7898,897082.0
2016-11-16 13:00:00,36.62,36.7,36.48,36.62,939643.0,32.7898,32.8614,32.6644,32.7898,939643.0
2016-11-16 14:00:00,36.62,36.71,36.61,36.7,951856.0,32.7898,32.8704,32.7808,32.8614,951856.0
2016-11-16 15:00:00,36.7,36.76,36.64,36.72,2198496.0,32.8614,32.9152,32.8077,32.8793,2198496.0
2016-11-17 09:30:00,36.66,37.22,36.35,37.22,1409667.0,32.8256,33.327,32.548,33.327,1409667.0
2016-11-17 10:00:00,37.22,37.33,36.84,37.07,1919397.0,33.327,33.4255,32.9868,33.1927,1919397.0
2016-11-17 11:00:00,37.07,37.21,37.0,37.08,1176272.0,33.1927,33.3181,33.13,33.2017,1176272.0
2016-11-17 12:00:00,37.08,37.11,36.91,36.94,847825.0,33.2017,33.2285,33.0495,33.0763,847825.0
2016-11-17 13:00:00,36.94,37.0,36.86,36.9,1089495.0,33.0763,33.13,33.0047,33.0405,1089495.0
2016-11-17 14:00:00,36.9,37.04,36.89,37.02,722783.0,33.0405,33.1659,33.0316,33.148,722783.0
2016-11-17 15:00:00,37.03,37.09,36.97,37.04,1309215.0,33.1569,33.2106,33.1032,33.1659,1309215.0
2016-11-18 09:30:00,37.16,37.4,37.0,37.37,920788.0,33.2733,33.4882,33.13,33.4613,920788.0
2016-11-18 10:00:00,37.37,37.79,37.36,37.59,1743094.0,33.4613,33.8374,33.4524,33.6583,1743094.0
2016-11-18 11:00:00,37.58,37.79,37.52,37.63,1181080.0,33.6494,33.8374,33.5957,33.6942,1181080.0
2016-11-18 12:00:00,37.63,37.74,37.57,37.73,682390.0,33.6942,33.7926,33.6404,33.7837,682390.0
2016-11-18 13:00:00,37.73,37.8,37.66,37.66,544194.0,33.7837,33.8464,33.721,33.721,544194.0
2016-11-18 14:00:00,37.67,37.68,37.58,37.64,715186.0,33.73,33.7389,33.6494,33.7031,715186.0
2016-11-18 15:00:00,37.63,37.72,37.46,37.48,2572640.0,33.6942,33.7747,33.5419,33.5598,2572640.0
2016-11-21 09:30:00,37.71,37.99,37.64,37.97,920233.0,33.7658,34.0165,33.7031,33.9986,920233.0
2016-11-21 10:00:00,37.97,37.97,37.65,37.72,2004693.0,33.9986,33.9986,33.7121,33.7747,2004693.0
2016-11-21 11:00:00,37.72,37.9,37.71,37.84,1146835.0,33.7747,33.9359,33.7658,33.8822,1146835.0
2016-11-21 12:00:00,37.84,37.95,37.77,37.94,853188.0,33.8822,33.9807,33.8195,33.9717,853188.0
2016-11-21 13:00:00,37.94,38.0,37.89,37.97,884838.0,33.9717,34.0255,33.927,33.9986,884838.0
2016-11-21 14:00:00,37.97,38.14,37.96,38.08,1919478.0,33.9986,34.1508,33.9896,34.0971,1919478.0
2016-11-21 15:00:00,38.08,38.15,38.04,38.11,2733739.0,34.0971,34.1598,34.0613,34.1239,2733739.0
2016-11-22 09:30:00,38.33,38.42,38.11,38.32,1285574.0,34.3209,34.4015,34.1239,34.312,1285574.0
2016-11-22 10:00:00,38.32,38.37,37.96,38.0,2158909.0,34.312,34.3568,33.9896,34.0255,2158909.0
2016-11-22 11:00:00,38.0,38.15,37.75,37.75,1401057.0,34.0255,34.1598,33.8016,33.8016,1401057.0
2016-11-22 12:00:00,37.75,37.95,37.74,37.91,1084696.0,33.8016,33.9807,33.7926,33.9449,1084696.0
2016-11-22 13:00:00,37.92,38.16,37.9,37.98,1067746.0,33.9538,34.1687,33.9359,34.0075,1067746.0
2016-11-22 14:00:00,37.98,38.16,37.93,38.15,779138.0,34.0075,34.1687,33.9628,34.1598,779138.0
2016-11-22 15:00:00,38.15,38.26,38.09,38.24,1820885.0,34.1598,34.2583,34.106,34.2404,1820885.0
2016-11-23 09:30:00,38.44,38.64,38.11,38.46,960563.0,34.4194,34.5985,34.1239,34.4373,960563.0
2016-11-23 10:00:00,38.47,38.67,38.25,38.67,1573142.0,34.4463,34.6254,34.2493,34.6254,1573142.0
2016-11-23 11:00:00,38.66,38.88,38.66,38.87,1243641.0,34.6164,34.8134,34.6164,34.8045,1243641.0
2016-11-23 12:00:00,38.87,38.89,38.72,38.77,840139.0,34.8045,34.8224,34.6701,34.7149,840139.0
2016-11-23 13:00:00,38.76,39.09,38.74,39.01,1412587.0,34.706,35.0014,34.6881,34.9298,1412587.0
2016-11-23 14:00:00,39.01,39.04,38.91,39.03,1771668.0,34.9298,34.9567,34.8403,34.9477,1771668.0
2016-11-23 15:00:00,39.03,39.22,39.03,39.11,2185957.0,34.9477,35.1179,34.9477,35.0194,2185957.0
2016-11-25 09:30:00,39.0,39.0,38.62,38.88,739919.0,34.9209,34.9209,34.5806,34.8134,739919.0
2016-11-25 10:00:00,38.88,38.91,38.77,38.88,623888.0,34.8134,34.8403,34.7149,34.8134,623888.0
2016-11-25 11:00:00,38.88,38.97,38.82,38.91,800522.0,34.8134,34.894,34.7597,34.8403,800522.0
2016-11-25 12:00:00,38.91,38.99,38.8,38.98,640731.0,34.8403,34.9119,34.7418,34.903,640731.0
2016-11-28 09:30:00,38.52,38.79,38.42,38.57,800509.0,34.4911,34.7328,34.4015,34.5358,800509.0
2016-11-28 10:00:00,38.56,38.61,38.41,38.41,955999.0,34.5269,34.5717,34.3926,34.3926,955999.0
2016-11-28 11:00:00,38.42,38.57,38.36,38.52,648977.0,34.4015,34.5358,34.3478,34.4911,648977.0
2016-11-28 12:00:00,38.52,38.61,38.48,38.61,526973.0,34.4911,34.5717,34.4553,34.5717,526973.0
2016-11-28 13:00:00,38.6,38.61,38.5,38.55,482400.0,34.5627,34.5717,34.4732,34.5179,482400.0
2016-11-28 14:00:00,38.55,38.57,38.41,38.48,483392.0,34.5179,34.5358,34.3926,34.4553,483392.0
2016-11-28 15:00:00,38.48,38.5,38.32,38.37,1908646.0,34.4553,34.4732,34.312,34.3568,1908646.0
2016-11-29 09:30:00,38.4,38.53,38.15,38.23,648405.0,34.3836,34.5,34.1598,34.2314,648405.0
2016-11-29 10:00:00,38.22,38.61,38.22,38.57,701253.0,34.2224,34.5717,34.2224,34.5358,701253.0
2016-11-29 11:00:00,38.56,38.57,38.46,38.53,822742.0,34.5269,34.5358,34.4373,34.5,822742.0
2016-11-29 12:00:00,38.53,38.54,38.43,38.51,639820.0,34.5,34.509,34.4105,34.4821,639820.0
2016-11-29 13:00:00,38.52,38.64,38.49,38.6,502600.0,34.4911,34.5985,34.4642,34.5627,502600.0
2016-11-29 14:00:00,38.61,38.65,38.52,38.54,752614.0,34.5717,34.6075,34.4911,34.509,752614.0
2016-11-29 15:00:00,38.54,38.55,38.41,38.47,1841949.0,34.509,34.5179,34.3926,34.4463,1841949.0
2016-11-30 09:30:00,39.07,39.35,38.84,38.98,1287942.0,34.9835,35.2343,34.7776,34.903,1287942.0
2016-11-30 10:00:00,38.98,39.03,38.75,38.76,1684849.0,34.903,34.9477,34.697,34.706,1684849.0
2016-11-30 11:00:00,38.75,38.92,38.7,38.72,1173432.0,34.697,34.8492,34.6522,34.6701,1173432.0
2016-11-30 12:00:00,38.72,38.73,38.58,38.68,1227182.0,34.6701,34.6791,34.5448,34.6343,1227182.0
2016-11-30 13:00:00,38.68,38.74,38.64,38.68,806092.0,34.6343,34.6881,34.5985,34.6343,806092.0
2016-11-30 14:00:00,38.67,38.69,38.56,38.59,1313954.0,34.6254,34.6433,34.5269,34.5537,1313954.0
2016-11-30 15:00:00,38.59,38.77,38.58,38.64,3585922.0,34.5537,34.7149,34.5448,34.5985,3585922.0
2016-12-01 09:30:00,39.11,39.15,38.8,38.97,1257192.0,35.0194,35.0552,34.7418,34.894,1257192.0
2016-12-01 10:00:00,38.97,39.39,38.93,39.3,1971490.0,34.894,35.2701,34.8582,35.1895,1971490.0
2016-12-01 11:00:00,39.29,39.68,39.27,39.61,1620294.0,35.1805,35.5297,35.1626,35.4671,1620294.0
2016-12-01 12:00:00,39.61,39.69,39.4,39.5,1500485.0,35.4671,35.5387,35.279,35.3686,1500485.0
2016-12-01 13:00:00,39.49,39.58,39.29,39.31,1799086.0,35.3596,35.4402,35.1805,35.1984,1799086.0
2016-12-01 14:00:00,39.31,39.47,39.31,39.44,1776518.0,35.1984,35.3417,35.1984,35.3148,1776518.0
2016-12-01 15:00:00,39.44,39.66,39.44,39.61,4075774.0,35.3148,35.5118,35.3148,35.4671,4075774.0
2016-12-02 09:30:00,39.3,39.41,38.46,38.99,1789509.0,35.1895,35.288,34.4373,34.9119,1789509.0
2016-12-02 10:00:00,39.0,39.01,38.61,38.91,1565583.0,34.9209,34.9298,34.5717,34.8403,1565583.0
2016-12-02 11:00:00,38.9,38.92,38.74,38.74,973129.0,34.8313,34.8492,34.6881,34.6881,973129.0
2016-12-02 12:00:00,38.74,38.86,38.59,38.81,549912.0,34.6881,34.7955,34.5537,34.7507,549912.0
2016-12-02 13:00:00,38.81,38.82,38.67,38.72,1894258.0,34.7507,34.7597,34.6254,34.6701,1894258.0
2016-12-02 14:00:00,38.72,38.8,38.71,38.77,845930.0,34.6701,34.7418,34.6612,34.7149,845930.0
2016-12-02 15:00:00,38.76,38.88,38.72,38.77,3175093.0,34.706,34.8134,34.6701,34.7149,3175093.0
2016-12-05 09:30:00,39.12,39.55,39.11,39.46,1151656.0,35.0283,35.4133,35.0194,35.3327,1151656.0
2016-12-05 10:00:00,39.46,39.66,39.44,39.59,2092787.0,35.3327,35.5118,35.3148,35.4492,2092787.0
2016-12-05 11:00:00,39.59,39.64,39.44,39.45,1118958.0,35.4492,35.4939,35.3148,35.3238,1118958.0
2016-12-05 12:00:00,39.45,39.51,39.07,39.2,1121937.0,35.3238,35.3775,34.9835,35.0999,1121937.0
2016-12-05 13:00:00,39.21,39.24,39.13,39.19,1234640.0,35.1089,35.1358,35.0373,35.091,1234640.0
2016-12-05 14:00:00,39.19,39.2,38.99,38.99,1097306.0,35.091,35.0999,34.9119,34.9119,1097306.0
2016-12-05 15:00:00,39.0,39.07,38.9,38.99,2435979.0,34.9209,34.9835,34.8313,34.9119,2435979.0
2016-12-06 09:30:00,39.2,39.3,38.7,38.79,476701.0,35.0999,35.1895,34.6522,34.7328,476701.0
2016-12-06 10:00:00,38.79,38.97,38.78,38.91,697052.0,34.7328,34.894,34.7239,34.8403,697052.0
2016-12-06 11:00:00,38.91,39.13,38.88,39.1,952410.0,34.8403,35.0373,34.8134,35.0104,952410.0
2016-12-06 12:00:00,39.1,39.19,39.0,39.15,966791.0,35.0104,35.091,34.9209,35.0552,966791.0
2016-12-06 13:00:00,39.14,39.15,39.03,39.05,468584.0,35.0462,35.0552,34.9477,34.9656,468584.0
2016-12-06 14:00:00,39.05,39.28,39.04,39.27,572555.0,34.9656,35.1716,34.9567,35.1626,572555.0
2016-12-06 15:00:00,39.26,39.28,39.16,39.26,2105794.0,35.1537,35.1716,35.0641,35.1537,2105794.0
2016-12-07 09:30:00,39.27,39.27,39.04,39.15,477511.0,35.1626,35.1626,34.9567,35.0552,477511.0
2016-12-07 10:00:00,39.15,39.23,39.04,39.12,1022446.0,35.0552,35.1268,34.9567,35.0283,1022446.0
2016-12-07 11:00:00,39.13,39.15,38.87,38.89,711785.0,35.0373,35.0552,34.8045,34.8224,711785.0
2016-12-07 12:00:00,38.89,39.02,38.86,39.02,782238.0,34.8224,34.9388,34.7955,34.9388,782238.0
2016-12-07 13:00:00,39.02,39.27,38.99,39.24,868125.0,34.9388,35.1626,34.9119,35.1358,868125.0
2016-12-07 14:00:00,39.25,39.33,39.19,39.3,790165.0,35.1447,35.2163,35.091,35.1895,790165.0
2016-12-07 15:00:00,39.3,39.39,39.22,39.36,3187750.0,35.1895,35.2701,35.1179,35.2432,3187750.0
2016-12-08 09:30:00,39.65,39.89,39.49,39.65,1537203.0,35.5029,35.7178,35.3596,35.5029,1537203.0
2016-12-08 10:00:00,39.66,39.66,39.36,39.57,1567487.0,35.5118,35.5118,35.2432,35.4312,1567487.0
2016-12-08 11:00:00,39.57,39.67,39.4,39.48,1440991.0,35.4312,35.5208,35.279,35.3507,1440991.0
2016-12-08 12:00:00,39.48,39.66,39.42,39.47,971656.0,35.3507,35.5118,35.2969,35.3417,971656.0
2016-12-08 13:00:00,39.48,39.72,39.44,39.69,1501318.0,35.3507,35.5656,35.3148,35.5387,1501318.0
2016-12-08 14:00:00,39.7,39.71,39.22,39.28,2047378.0,35.5476,35.5566,35.1179,35.1716,2047378.0
2016-12-08 15:00:00,39.28,39.43,39.25,39.42,6646846.0,35.1716,35.3059,35.1447,35.2969,6646846.0
2016-12-09 09:30:00,39.47,39.5,39.28,39.36,803363.0,35.3417,35.3686,35.1716,35.2432,803363.0
2016-12-09 10:00:00,39.36,39.41,39.22,39.25,1497053.0,35.2432,35.288,35.1179,35.1447,1497053.0
2016-12-09 11:00:00,39.25,39.25,38.96,39.09,907335.0,35.1447,35.1447,34.885,35.0014,907335.0
2016-12-09 12:00:00,39.1,39.31,39.09,39.27,717457.0,35.0104,35.1984,35.0014,35.1626,717457.0
2016-12-09 13:00:00,39.28,39.28,39.13,39.22,594026.0,35.1716,35.1716,35.0373,35.1179,594026.0
2016-12-09 14:00:00,39.23,39.29,39.19,39.28,853878.0,35.1268,35.1805,35.091,35.1716,853878.0
2016-12-09 15:00:00,39.28,39.35,39.2,39.31,1708336.0,35.1716,35.2343,35.0999,35.1984,1708336.0
2016-12-12 09:30:00,39.1,39.38,39.1,39.33,621165.0,35.0104,35.2611,35.0104,35.2163,621165.0
2016-12-12 10:00:00,39.33,39.41,39.07,39.22,1309949.0,35.2163,35.288,34.9835,35.1179,1309949.0
2016-12-12 11:00:00,39.21,39.22,38.88,38.95,1502690.0,35.1089,35.1179,34.8134,34.8761,1502690.0
2016-12-12 12:00:00,38.94,38.96,38.75,38.9,743912.0,34.8671,34.885,34.697,34.8313,743912.0
2016-12-12 13:00:00,38.9,39.01,38.85,39.0,616092.0,34.8313,34.9298,34.7866,34.9209,616092.0
2016-12-12 14:00:00,39.01,39.14,38.96,39.09,938957.0,34.9298,35.0462,34.885,35.0014,938957.0
2016-12-12 15:00:00,39.08,39.09,38.92,39.03,1570893.0,34.9925,35.0014,34.8492,34.9477,1570893.0
2016-12-13 09:30:00,39.21,39.28,38.91,38.94,595690.0,35.1089,35.1716,34.8403,34.8671,595690.0
2016-12-13 10:00:00,38.92,39.01,38.61,38.72,862355.0,34.8492,34.9298,34.5717,34.6701,862355.0
2016-12-13 11:00:00,38.72,38.86,38.64,38.66,716678.0,34.6701,34.7955,34.5985,34.6164,716678.0
2016-12-13 12:00:00,38.66,38.92,38.66,38.9,509310.0,34.6164,34.8492,34.6164,34.8313,509310.0
2016-12-13 13:00:00,38.9,39.03,38.85,39.01,780832.0,34.8313,34.9477,34.7866,34.9298,780832.0
2016-12-13 14:00:00,39.01,39.02,38.8,38.81,752251.0,34.9298,34.9388,34.7418,34.7507,752251.0
2016-12-13 15:00:00,38.81,39.05,38.78,38.93,1785362.0,34.7507,34.9656,34.7239,34.8582,1785362.0
2016-12-14 09:30:00,38.6,38.96,38.5,38.74,691223.0,34.5627,34.885,34.4732,34.6881,691223.0
2016-12-14 10:00:00,38.74,38.85,38.57,38.83,1324770.0,34.6881,34.7866,34.5358,34.7686,1324770.0
2016-12-14 11:00:00,38.82,38.99,38.74,38.84,755992.0,34.7597,34.9119,34.6881,34.7776,755992.0
2016-12-14 12:00:00,38.84,38.99,38.83,38.97,641268.0,34.7776,34.9119,34.7686,34.894,641268.0
2016-12-14 13:00:00,38.96,39.02,38.8,38.87,667864.0,34.885,34.9388,34.7418,34.8045,667864.0
2016-12-14 14:00:00,38.88,39.75,38.81,39.03,3867583.0,34.8134,35.5924,34.7507,34.9477,3867583.0
2016-12-14 15:00:00,39.05,39.19,38.76,38.99,2478065.0,34.9656,35.091,34.706,34.9119,2478065.0
2016-12-15 09:30:00,39.17,39.87,39.17,39.84,1807898.0,35.0731,35.6999,35.0731,35.673,1807898.0
2016-12-15 10:00:00,39.84,39.87,39.57,39.67,2110772.0,35.673,35.6999,35.4312,35.5208,2110772.0
2016-12-15 11:00:00,39.68,39.89,39.67,39.86,939147.0,35.5297,35.7178,35.5208,35.6909,939147.0
2016-12-15 12:00:00,39.87,39.96,39.64,39.74,1473876.0,35.6999,35.7805,35.4939,35.5835,1473876.0
2016-12-15 13:00:00,39.75,39.81,39.53,39.55,1599295.0,35.5924,35.6461,35.3954,35.4133,1599295.0
2016-12-15 14:00:00,39.55,39.67,39.44,39.54,2396296.0,35.4133,35.5208,35.3148,35.4044,2396296.0
2016-12-15 15:00:00,39.54,39.61,39.37,39.41,2957204.0,35.4044,35.4671,35.2522,35.288,2957204.0
2016-12-16 09:30:00,39.59,39.59,39.35,39.42,2197689.0,35.4492,35.4492,35.2343,35.2969,2197689.0
2016-12-16 10:00:00,39.43,39.7,39.35,39.55,1863690.0,35.3059,35.5476,35.2343,35.4133,1863690.0
2016-12-16 11:00:00,39.55,39.58,39.19,39.36,1207410.0,35.4133,35.4402,35.091,35.2432,1207410.0
2016-12-16 12:00:00,39.36,39.44,39.04,39.12,1728183.0,35.2432,35.3148,34.9567,35.0283,1728183.0
2016-12-16 13:00:00,39.12,39.13,38.81,38.96,699524.0,35.0283,35.0373,34.7507,34.885,699524.0
2016-12-16 14:00:00,38.95,39.04,38.93,39.01,915818.0,34.8761,34.9567,34.8582,34.9298,915818.0
2016-12-16 15:00:00,39.01,39.01,38.69,38.82,2418525.0,34.9298,34.9298,34.6433,34.7597,2418525.0
2016-12-19 09:30:00,39.01,39.06,38.67,38.8,1255059.0,34.9298,34.9746,34.6254,34.7418,1255059.0
2016-12-19 10:00:00,38.81,38.99,38.76,38.92,1053945.0,34.7507,34.9119,34.706,34.8492,1053945.0
2016-12-19 11:00:00,38.92,38.99,38.51,38.51,1199361.0,34.8492,34.9119,34.4821,34.4821,1199361.0
2016-12-19 12:00:00,38.52,38.61,38.48,38.52,872971.0,34.4911,34.5717,34.4553,34.4911,872971.0
2016-12-19 13:00:00,38.52,38.76,38.52,38.72,1056805.0,34.4911,34.706,34.4911,34.6701,1056805.0
2016-12-19 14:00:00,38.72,38.75,38.58,38.64,1055398.0,34.6701,34.697,34.5448,34.5985,1055398.0
2016-12-19 15:00:00,38.64,38.79,38.56,38.75,2791027.0,34.5985,34.7328,34.5269,34.697,2791027.0
2016-12-20 09:30:00,39.25,39.81,39.22,39.79,1777400.0,35.1447,35.6461,35.1179,35.6282,1777400.0
2016-12-20 10:00:00,39.78,39.96,39.63,39.91,1490391.0,35.6193,35.7805,35.485,35.7357,1490391.0
2016-12-20 11:00:00,39.91,40.06,39.78,39.84,1552409.0,35.7357,35.87,35.6193,35.673,1552409.0
2016-12-20 12:00:00,39.85,39.85,39.71,39.78,860638.0,35.682,35.682,35.5566,35.6193,860638.0
2016-12-20 13:00:00,39.78,39.97,39.77,39.91,1645829.0,35.6193,35.7894,35.6103,35.7357,1645829.0
2016-12-20 14:00:00,39.92,39.99,39.8,39.91,1269033.0,35.7446,35.8073,35.6372,35.7357,1269033.0
2016-12-20 15:00:00,39.9,40.16,39.87,40.15,3039602.0,35.7267,35.9595,35.6999,35.9506,3039602.0
2016-12-21 09:30:00,40.13,40.19,39.71,39.74,900143.0,35.9327,35.9864,35.5566,35.5835,900143.0
2016-12-21 10:00:00,39.73,39.93,39.71,39.82,1000591.0,35.5745,35.7536,35.5566,35.6551,1000591.0
2016-12-21 11:00:00,39.82,39.95,39.81,39.94,1147994.0,35.6551,35.7715,35.6461,35.7625,1147994.0
2016-12-21 12:00:00,39.93,40.05,39.87,40.0,836067.0,35.7536,35.861,35.6999,35.8163,836067.0
2016-12-21 13:00:00,40.0,40.04,39.95,39.97,594828.0,35.8163,35.8521,35.7715,35.7894,594828.0
2016-12-21 14:00:00,39.97,40.03,39.96,39.99,538455.0,35.7894,35.8431,35.7805,35.8073,538455.0
2016-12-21 15:00:00,40.0,40.05,39.98,39.98,1441514.0,35.8163,35.861,35.7984,35.7984,1441514.0
2016-12-22 09:30:00,39.93,40.02,39.69,39.82,853457.0,35.7536,35.8342,35.5387,35.6551,853457.0
2016-12-22 10:00:00,39.82,39.84,39.75,39.8,755121.0,35.6551,35.673,35.5924,35.6372,755121.0
2016-12-22 11:00:00,39.8,39.85,39.65,39.67,737842.0,35.6372,35.682,35.5029,35.5208,737842.0
2016-12-22 12:00:00,39.67,39.82,39.66,39.76,926031.0,35.5208,35.6551,35.5118,35.6014,926031.0
2016-12-22 13:00:00,39.75,39.86,39.73,39.83,385190.0,35.5924,35.6909,35.5745,35.664,385190.0
2016-12-22 14:00:00,39.83,39.87,39.77,39.79,357204.0,35.664,35.6999,35.6103,35.6282,357204.0
2016-12-22 15:00:00,39.79,39.83,39.71,39.78,823153.0,35.6282,35.664,35.5566,35.6193,823153.0
2016-12-23 09:30:00,39.61,39.79,39.45,39.77,314143.0,35.4671,35.6282,35.3238,35.6103,314143.0
2016-12-23 10:00:00,39.77,39.92,39.77,39.86,677886.0,35.6103,35.7446,35.6103,35.6909,677886.0
2016-12-23 11:00:00,39.87,40.08,39.85,40.08,920615.0,35.6999,35.8879,35.682,35.8879,920615.0
2016-12-23 12:00:00,40.08,40.11,39.94,40.09,753457.0,35.8879,35.9148,35.7625,35.8969,753457.0
2016-12-23 13:00:00,40.09,40.25,40.07,40.2,520493.0,35.8969,36.0401,35.8789,35.9954,520493.0
2016-12-23 14:00:00,40.2,40.35,40.2,40.33,594566.0,35.9954,36.1297,35.9954,36.1118,594566.0
2016-12-23 15:00:00,40.34,40.42,40.3,40.32,1880158.0,36.1207,36.1923,36.0849,36.1028,1880158.0
2016-12-27 09:30:00,40.36,40.55,40.35,40.5,487560.0,36.1386,36.3087,36.1297,36.264,487560.0
2016-12-27 10:00:00,40.5,40.5,40.27,40.43,546700.0,36.264,36.264,36.058,36.2013,546700.0
2016-12-27 11:00:00,40.43,40.55,40.41,40.54,544595.0,36.2013,36.3087,36.1834,36.2998,544595.0
2016-12-27 12:00:00,40.54,40.55,40.45,40.48,413478.0,36.2998,36.3087,36.2192,36.2461,413478.0
2016-12-27 13:00:00,40.47,40.52,40.44,40.49,478853.0,36.2371,36.2819,36.2102,36.255,478853.0
2016-12-27 14:00:00,40.49,40.58,40.42,40.52,539264.0,36.255,36.3356,36.1923,36.2819,539264.0
2016-12-27 15:00:00,40.52,40.55,40.44,40.48,1810351.0,36.2819,36.3087,36.2102,36.2461,1810351.0
2016-12-28 09:30:00,40.5,40.58,40.26,40.27,254283.0,36.264,36.3356,36.0491,36.058,254283.0
2016-12-28 10:00:00,40.26,40.35,40.18,40.23,330335.0,36.0491,36.1297,35.9774,36.0222,330335.0
2016-12-28 11:00:00,40.23,40.26,40.16,40.2,288027.0,36.0222,36.0491,35.9595,35.9954,288027.0
2016-12-28 12:00:00,40.2,40.2,39.99,40.0,500210.0,35.9954,35.9954,35.8073,35.8163,500210.0
2016-12-28 13:00:00,40.0,40.01,39.9,39.91,464031.0,35.8163,35.8252,35.7267,35.7357,464031.0
2016-12-28 14:00:00,39.91,39.96,39.85,39.95,380968.0,35.7357,35.7805,35.682,35.7715,380968.0
2016-12-28 15:00:00,39.95,40.03,39.89,39.91,1164218.0,35.7715,35.8431,35.7178,35.7357,1164218.0
2016-12-29 09:30:00,39.85,39.99,39.76,39.9,399506.0,35.682,35.8073,35.6014,35.7267,399506.0
2016-12-29 10:00:00,39.9,39.95,39.55,39.56,664569.0,35.7267,35.7715,35.4133,35.4223,664569.0
2016-12-29 11:00:00,39.57,39.66,39.54,39.61,770179.0,35.4312,35.5118,35.4044,35.4671,770179.0
2016-12-29 12:00:00,39.61,39.62,39.41,39.53,606429.0,35.4671,35.476,35.288,35.3954,606429.0
2016-12-29 13:00:00,39.54,39.55,39.45,39.51,431817.0,35.4044,35.4133,35.3238,35.3775,431817.0
2016-12-29 14:00:00,39.51,39.69,39.5,39.56,468398.0,35.3775,35.5387,35.3686,35.4223,468398.0
2016-12-29 15:00:00,39.57,39.61,39.53,39.59,1133986.0,35.4312,35.4671,35.3954,35.4492,1133986.0
2016-12-30 09:30:00,39.71,39.8,39.32,39.35,363992.0,35.5566,35.6372,35.2074,35.2343,363992.0
2016-12-30 10:00:00,39.35,39.59,39.3,39.57,501893.0,35.2343,35.4492,35.1895,35.4312,501893.0
2016-12-30 11:00:00,39.56,39.67,39.45,39.53,299590.0,35.4223,35.5208,35.3238,35.3954,299590.0
2016-12-30 12:00:00,39.54,39.57,39.43,39.48,347645.0,35.4044,35.4312,35.3059,35.3507,347645.0
2016-12-30 13:00:00,39.48,39.6,39.43,39.45,250815.0,35.3507,35.4581,35.3059,35.3238,250815.0
2016-12-30 14:00:00,39.44,39.48,39.3,39.37,380299.0,35.3148,35.3507,35.1895,35.2522,380299.0
2016-12-30 15:00:00,39.37,39.49,39.31,39.48,1294100.0,35.2522,35.3596,35.1984,35.3507,1294100.0
2017-01-03 09:30:00,40.05,40.65,40.0,40.15,1054895.0,35.861,36.3983,35.8163,35.9506,1054895.0
2017-01-03 10:00:00,40.15,40.55,40.12,40.14,1141910.0,35.9506,36.3087,35.9237,35.9416,1141910.0
2017-01-03 11:00:00,40.14,40.31,40.01,40.15,808087.0,35.9416,36.0938,35.8252,35.9506,808087.0
2017-01-03 12:00:00,40.15,40.16,39.77,39.83,600180.0,35.9506,35.9595,35.6103,35.664,600180.0
2017-01-03 13:00:00,39.83,39.9,39.72,39.81,527317.0,35.664,35.7267,35.5656,35.6461,527317.0
2017-01-03 14:00:00,39.82,39.95,39.81,39.92,534699.0,35.6551,35.7715,35.6461,35.7446,534699.0
2017-01-03 15:00:00,39.93,40.2,39.9,40.2,1277313.0,35.7536,35.9954,35.7267,35.9954,1277313.0
2017-01-04 09:30:00,40.4,40.71,40.35,40.61,692822.0,36.1744,36.452,36.1297,36.3625,692822.0
2017-01-04 10:00:00,40.61,40.72,40.58,40.65,1092212.0,36.3625,36.461,36.3356,36.3983,1092212.0
2017-01-04 11:00:00,40.66,40.89,40.65,40.8,955338.0,36.4072,36.6132,36.3983,36.5326,955338.0
2017-01-04 12:00:00,40.8,40.92,40.77,40.9,595424.0,36.5326,36.64,36.5057,36.6221,595424.0
2017-01-04 13:00:00,40.91,41.2,40.87,41.12,991807.0,36.6311,36.8908,36.5953,36.8191,991807.0
2017-01-04 14:00:00,41.13,41.28,41.08,41.18,1475334.0,36.8281,36.9624,36.7833,36.8728,1475334.0
2017-01-04 15:00:00,41.18,41.34,41.11,41.22,2320874.0,36.8728,37.0161,36.8102,36.9087,2320874.0
2017-01-05 09:30:00,40.97,41.31,40.97,41.27,735442.0,36.6848,36.9893,36.6848,36.9534,735442.0
2017-01-05 10:00:00,41.26,41.48,40.89,40.98,1192402.0,36.9445,37.1415,36.6132,36.6938,1192402.0
2017-01-05 11:00:00,40.98,41.04,40.5,40.6,788122.0,36.6938,36.7475,36.264,36.3535,788122.0
2017-01-05 12:00:00,40.6,40.74,40.58,40.69,759489.0,36.3535,36.4789,36.3356,36.4341,759489.0
2017-01-05 13:00:00,40.69,40.81,40.65,40.71,380724.0,36.4341,36.5415,36.3983,36.452,380724.0
2017-01-05 14:00:00,40.72,40.84,40.72,40.77,538754.0,36.461,36.5684,36.461,36.5057,538754.0
2017-01-05 15:00:00,40.76,41.0,40.75,40.98,1232635.0,36.4968,36.7117,36.4878,36.6938,1232635.0
2017-01-06 09:30:00,41.3,41.37,40.9,41.18,412029.0,36.9803,37.043,36.6221,36.8728,412029.0
2017-01-06 10:00:00,41.17,41.17,40.66,40.9,1156315.0,36.8639,36.8639,36.4072,36.6221,1156315.0
2017-01-06 11:00:00,40.89,41.23,40.82,41.19,882125.0,36.6132,36.9176,36.5505,36.8818,882125.0
2017-01-06 12:00:00,41.19,41.35,41.12,41.35,424512.0,36.8818,37.0251,36.8191,37.0251,424512.0
2017-01-06 13:00:00,41.34,41.52,41.32,41.46,497225.0,37.0161,37.1773,36.9982,37.1236,497225.0
2017-01-06 14:00:00,41.46,41.49,41.33,41.35,392967.0,37.1236,37.1504,37.0072,37.0251,392967.0
2017-01-06 15:00:00,41.36,41.4,41.23,41.23,1206285.0,37.034,37.0698,36.9176,36.9176,1206285.0
2017-01-09 09:30:00,41.0,41.05,40.64,40.96,343103.0,36.7117,36.7564,36.3893,36.6759,343103.0
2017-01-09 10:00:00,40.96,41.22,40.89,41.21,549999.0,36.6759,36.9087,36.6132,36.8997,549999.0
2017-01-09 11:00:00,41.21,41.24,41.1,41.12,471595.0,36.8997,36.9266,36.8012,36.8191,471595.0
2017-01-09 12:00:00,41.11,41.18,41.1,41.15,672002.0,36.8102,36.8728,36.8012,36.846,672002.0
2017-01-09 13:00:00,41.15,41.25,41.12,41.24,319393.0,36.846,36.9355,36.8191,36.9266,319393.0
2017-01-09 14:00:00,41.24,41.25,41.09,41.13,573813.0,36.9266,36.9355,36.7923,36.8281,573813.0
2017-01-09 15:00:00,41.13,41.22,41.12,41.12,832891.0,36.8281,36.9087,36.8191,36.8191,832891.0
2017-01-10 09:30:00,41.19,41.23,40.99,41.13,299104.0,36.8818,36.9176,36.7027,36.8281,299104.0
2017-01-10 10:00:00,41.12,41.35,41.08,41.2,912817.0,36.8191,37.0251,36.7833,36.8908,912817.0
2017-01-10 11:00:00,41.2,41.35,41.18,41.28,576747.0,36.8908,37.0251,36.8728,36.9624,576747.0
2017-01-10 12:00:00,41.28,41.49,41.26,41.37,872626.0,36.9624,37.1504,36.9445,37.043,872626.0
2017-01-10 13:00:00,41.37,41.43,41.22,41.22,515322.0,37.043,37.0967,36.9087,36.9087,515322.0
2017-01-10 14:00:00,41.22,41.35,41.15,41.3,596897.0,36.9087,37.0251,36.846,36.9803,596897.0
2017-01-10 15:00:00,41.3,41.42,41.18,41.2,675500.0,36.9803,37.0877,36.8728,36.8908,675500.0
2017-01-11 09:30:00,41.14,41.33,40.82,41.28,321484.0,36.837,37.0072,36.5505,36.9624,321484.0
2017-01-11 10:00:00,41.28,41.42,41.2,41.33,567461.0,36.9624,37.0877,36.8908,37.0072,567461.0
2017-01-11 11:00:00,41.33,41.42,41.04,41.29,678199.0,37.0072,37.0877,36.7475,36.9713,678199.0
2017-01-11 12:00:00,41.3,41.35,40.97,41.12,440008.0,36.9803,37.0251,36.6848,36.8191,440008.0
2017-01-11 13:00:00,41.12,41.13,40.84,41.03,443986.0,36.8191,36.8281,36.5684,36.7385,443986.0
2017-01-11 14:00:00,41.04,41.21,40.99,41.16,448225.0,36.7475,36.8997,36.7027,36.8549,448225.0
2017-01-11 15:00:00,41.15,41.33,41.15,41.32,1210437.0,36.846,37.0072,36.846,36.9982,1210437.0
2017-01-12 09:30:00,41.06,41.12,40.74,40.8,570947.0,36.7654,36.8191,36.4789,36.5326,570947.0
2017-01-12 10:00:00,40.81,40.82,40.55,40.61,971205.0,36.5415,36.5505,36.3087,36.3625,971205.0
2017-01-12 11:00:00,40.61,40.66,40.42,40.44,1433017.0,36.3625,36.4072,36.1923,36.2102,1433017.0
2017-01-12 12:00:00,40.44,40.9,40.44,40.86,661167.0,36.2102,36.6221,36.2102,36.5863,661167.0
2017-01-12 13:00:00,40.86,41.11,40.83,41.07,619557.0,36.5863,36.8102,36.5595,36.7744,619557.0
2017-01-12 14:00:00,41.07,41.24,40.97,41.24,677157.0,36.7744,36.9266,36.6848,36.9266,677157.0
2017-01-12 15:00:00,41.25,41.33,41.09,41.25,1242055.0,36.9355,37.0072,36.7923,36.9355,1242055.0
2017-01-13 09:30:00,41.55,41.81,41.49,41.56,1146177.0,37.2041,37.437,37.1504,37.2131,1146177.0
2017-01-13 10:00:00,41.57,41.64,41.5,41.61,1273861.0,37.2221,37.2847,37.1594,37.2579,1273861.0
2017-01-13 11:00:00,41.61,41.85,41.56,41.67,979802.0,37.2579,37.4728,37.2131,37.3116,979802.0
2017-01-13 12:00:00,41.68,41.68,41.45,41.61,632898.0,37.3206,37.3206,37.1146,37.2579,632898.0
2017-01-13 13:00:00,41.61,41.67,41.51,41.55,413573.0,37.2579,37.3116,37.1683,37.2041,413573.0
2017-01-13 14:00:00,41.54,41.56,41.3,41.43,819751.0,37.1952,37.2131,36.9803,37.0967,819751.0
2017-01-13 15:00:00,41.43,41.49,41.35,41.43,1491413.0,37.0967,37.1504,37.0251,37.0967,1491413.0
2017-01-17 09:30:00,41.07,41.33,40.97,41.07,1504744.0,36.7744,37.0072,36.6848,36.7744,1504744.0
2017-01-17 10:00:00,41.07,41.31,40.94,41.2,1212343.0,36.7744,36.9893,36.658,36.8908,1212343.0
2017-01-17 11:00:00,41.2,41.21,40.91,41.11,672588.0,36.8908,36.8997,36.6311,36.8102,672588.0
2017-01-17 12:00:00,41.11,41.12,40.95,41.04,693149.0,36.8102,36.8191,36.6669,36.7475,693149.0
2017-01-17 13:00:00,41.05,41.17,40.98,41.03,833309.0,36.7564,36.8639,36.6938,36.7385,833309.0
2017-01-17 14:00:00,41.03,41.04,40.45,40.53,1523175.0,36.7385,36.7475,36.2192,36.2908,1523175.0
2017-01-17 15:00:00,40.52,40.54,40.26,40.32,3044088.0,36.2819,36.2998,36.0491,36.1028,3044088.0
2017-01-18 09:30:00,40.07,40.16,39.14,39.89,2313597.0,35.8789,35.9595,35.0462,35.7178,2313597.0
2017-01-18 10:00:00,39.89,40.58,39.81,40.32,1952199.0,35.7178,36.3356,35.6461,36.1028,1952199.0
2017-01-18 11:00:00,40.32,40.41,40.11,40.16,1073265.0,36.1028,36.1834,35.9148,35.9595,1073265.0
2017-01-18 12:00:00,40.17,40.47,40.13,40.42,828020.0,35.9685,36.2371,35.9327,36.1923,828020.0
2017-01-18 13:00:00,40.42,40.75,40.42,40.7,860208.0,36.1923,36.4878,36.1923,36.4431,860208.0
2017-01-18 14:00:00,40.7,40.96,40.69,40.91,1257828.0,36.4431,36.6759,36.4341,36.6311,1257828.0
2017-01-18 15:00:00,40.91,41.26,40.9,41.11,2995664.0,36.6311,36.9445,36.6221,36.8102,2995664.0
2017-01-19 09:30:00,41.38,41.6,41.13,41.19,850799.0,37.0519,37.2489,36.8281,36.8818,850799.0
2017-01-19 10:00:00,41.19,41.54,40.95,41.4,1725380.0,36.8818,37.1952,36.6669,37.0698,1725380.0
2017-01-19 11:00:00,41.39,41.4,41.19,41.27,1288005.0,37.0609,37.0698,36.8818,36.9534,1288005.0
2017-01-19 12:00:00,41.27,41.36,41.2,41.33,715734.0,36.9534,37.034,36.8908,37.0072,715734.0
2017-01-19 13:00:00,41.32,41.47,41.28,41.41,839580.0,36.9982,37.1325,36.9624,37.0788,839580.0
2017-01-19 14:00:00,41.42,41.56,41.22,41.47,1669206.0,37.0877,37.2131,36.9087,37.1325,1669206.0
2017-01-19 15:00:00,41.48,41.51,41.38,41.44,2351679.0,37.1415,37.1683,37.0519,37.1057,2351679.0
2017-01-20 09:30:00,41.52,41.74,41.36,41.41,1088945.0,37.1773,37.3743,37.034,37.0788,1088945.0
2017-01-20 10:00:00,41.41,41.44,41.26,41.38,789615.0,37.0788,37.1057,36.9445,37.0519,789615.0
2017-01-20 11:00:00,41.38,41.47,41.32,41.33,598254.0,37.0519,37.1325,36.9982,37.0072,598254.0
2017-01-20 12:00:00,41.33,41.38,41.05,41.19,1163821.0,37.0072,37.0519,36.7564,36.8818,1163821.0
2017-01-20 13:00:00,41.19,41.27,41.1,41.12,559505.0,36.8818,36.9534,36.8012,36.8191,559505.0
2017-01-20 14:00:00,41.12,41.14,40.94,41.09,691880.0,36.8191,36.837,36.658,36.7923,691880.0
2017-01-20 15:00:00,41.08,41.31,41.08,41.3,1417365.0,36.7833,36.9893,36.7833,36.9803,1417365.0
2017-01-23 09:30:00,41.11,41.29,41.03,41.27,306341.0,36.8102,36.9713,36.7385,36.9534,306341.0
2017-01-23 10:00:00,41.27,41.32,40.77,40.79,708900.0,36.9534,36.9982,36.5057,36.5236,708900.0
2017-01-23 11:00:00,40.79,40.97,40.78,40.82,504866.0,36.5236,36.6848,36.5147,36.5505,504866.0
2017-01-23 12:00:00,40.83,40.86,40.75,40.83,553058.0,36.5595,36.5863,36.4878,36.5595,553058.0
2017-01-23 13:00:00,40.82,41.03,40.81,41.0,485157.0,36.5505,36.7385,36.5415,36.7117,485157.0
2017-01-23 14:00:00,41.0,41.15,40.94,41.15,437335.0,36.7117,36.846,36.658,36.846,437335.0
2017-01-23 15:00:00,41.14,41.27,41.13,41.19,1211600.0,36.837,36.9534,36.8281,36.8818,1211600.0
2017-01-24 09:30:00,41.43,41.43,41.23,41.31,311683.0,37.0967,37.0967,36.9176,36.9893,311683.0
2017-01-24 10:00:00,41.32,41.51,41.26,41.44,632926.0,36.9982,37.1683,36.9445,37.1057,632926.0
2017-01-24 11:00:00,41.43,41.61,41.43,41.57,508285.0,37.0967,37.2579,37.0967,37.2221,508285.0
2017-01-24 12:00:00,41.57,41.8,41.53,41.79,480092.0,37.2221,37.428,37.1862,37.419,480092.0
2017-01-24 13:00:00,41.79,42.08,41.78,42.04,683840.0,37.419,37.6787,37.4101,37.6429,683840.0
2017-01-24 14:00:00,42.03,42.11,41.87,41.88,935592.0,37.6339,37.7056,37.4907,37.4996,935592.0
2017-01-24 15:00:00,41.87,41.97,41.78,41.8,1105680.0,37.4907,37.5802,37.4101,37.428,1105680.0
2017-01-25 09:30:00,42.25,42.44,42.24,42.44,1000214.0,37.8309,38.0011,37.822,38.0011,1000214.0
2017-01-25 10:00:00,42.44,42.45,41.93,42.21,1331791.0,38.0011,38.01,37.5444,37.7951,1331791.0
2017-01-25 11:00:00,42.21,42.33,42.13,42.26,1129702.0,37.7951,37.9026,37.7235,37.8399,1129702.0
2017-01-25 12:00:00,42.27,42.27,42.03,42.04,796335.0,37.8488,37.8488,37.6339,37.6429,796335.0
2017-01-25 13:00:00,42.04,42.19,42.04,42.18,640376.0,37.6429,37.7772,37.6429,37.7683,640376.0
2017-01-25 14:00:00,42.19,42.26,42.12,42.14,659331.0,37.7772,37.8399,37.7145,37.7324,659331.0
2017-01-25 15:00:00,42.15,42.32,42.1,42.29,1263312.0,37.7414,37.8936,37.6966,37.8668,1263312.0
2017-01-26 09:30:00,42.48,42.51,42.26,42.49,550445.0,38.0369,38.0637,37.8399,38.0458,550445.0
2017-01-26 10:00:00,42.49,42.61,42.37,42.44,849270.0,38.0458,38.1533,37.9384,38.0011,849270.0
2017-01-26 11:00:00,42.44,42.51,42.3,42.36,574165.0,38.0011,38.0637,37.8757,37.9294,574165.0
2017-01-26 12:00:00,42.36,42.36,42.2,42.22,315759.0,37.9294,37.9294,37.7862,37.8041,315759.0
2017-01-26 13:00:00,42.22,42.3,42.2,42.25,534226.0,37.8041,37.8757,37.7862,37.8309,534226.0
2017-01-26 14:00:00,42.25,42.41,42.19,42.36,584436.0,37.8309,37.9742,37.7772,37.9294,584436.0
2017-01-26 15:00:00,42.36,42.45,42.3,42.45,1192783.0,37.9294,38.01,37.8757,38.01,1192783.0
2017-01-27 09:30:00,42.5,42.54,42.11,42.16,411858.0,38.0548,38.0906,37.7056,37.7503,411858.0
2017-01-27 10:00:00,42.16,42.36,42.16,42.25,336646.0,37.7503,37.9294,37.7503,37.8309,336646.0
2017-01-27 11:00:00,42.23,42.46,42.23,42.44,573668.0,37.813,38.019,37.813,38.0011,573668.0
2017-01-27 12:00:00,42.43,42.5,42.32,42.4,329169.0,37.9921,38.0548,37.8936,37.9652,329169.0
2017-01-27 13:00:00,42.4,42.41,42.32,42.33,286049.0,37.9652,37.9742,37.8936,37.9026,286049.0
2017-01-27 14:00:00,42.32,42.41,42.31,42.41,539102.0,37.8936,37.9742,37.8847,37.9742,539102.0
2017-01-27 15:00:00,42.4,42.43,42.3,42.31,877166.0,37.9652,37.9921,37.8757,37.8847,877166.0
2017-01-30 09:30:00,42.04,42.04,41.67,41.77,556042.0,37.6429,37.6429,37.3116,37.4011,556042.0
2017-01-30 10:00:00,41.77,41.79,41.4,41.49,1016590.0,37.4011,37.419,37.0698,37.1504,1016590.0
2017-01-30 11:00:00,41.49,41.77,41.47,41.75,581089.0,37.1504,37.4011,37.1325,37.3832,581089.0
2017-01-30 12:00:00,41.75,41.78,41.61,41.66,576314.0,37.3832,37.4101,37.2579,37.3026,576314.0
2017-01-30 13:00:00,41.66,41.72,41.59,41.65,494276.0,37.3026,37.3564,37.24,37.2937,494276.0
2017-01-30 14:00:00,41.65,41.8,41.62,41.75,860656.0,37.2937,37.428,37.2668,37.3832,860656.0
2017-01-30 15:00:00,41.75,41.86,41.63,41.82,1498160.0,37.3832,37.4817,37.2758,37.4459,1498160.0
2017-01-31 09:30:00,41.62,41.82,41.45,41.49,459096.0,37.2668,37.4459,37.1146,37.1504,459096.0
2017-01-31 10:00:00,41.48,41.49,41.19,41.37,990859.0,37.1415,37.1504,36.8818,37.043,990859.0
2017-01-31 11:00:00,41.36,41.42,41.14,41.17,588879.0,37.034,37.0877,36.837,36.8639,588879.0
2017-01-31 12:00:00,41.17,41.34,41.12,41.3,380267.0,36.8639,37.0161,36.8191,36.9803,380267.0
2017-01-31 13:00:00,41.3,41.32,41.09,41.12,540041.0,36.9803,36.9982,36.7923,36.8191,540041.0
2017-01-31 14:00:00,41.11,41.32,41.09,41.31,661364.0,36.8102,36.9982,36.7923,36.9893,661364.0
2017-01-31 15:00:00,41.31,41.45,41.15,41.25,2591347.0,36.9893,37.1146,36.846,36.9355,2591347.0
2017-02-01 09:30:00,41.67,41.98,41.57,41.59,902274.0,37.3116,37.5892,37.2221,37.24,902274.0
2017-02-01 10:00:00,41.59,41.81,41.59,41.65,1891592.0,37.24,37.437,37.24,37.2937,1891592.0
2017-02-01 11:00:00,41.65,41.7,41.47,41.51,1992460.0,37.2937,37.3385,37.1325,37.1683,1992460.0
2017-02-01 12:00:00,41.51,41.72,41.5,41.68,1163710.0,37.1683,37.3564,37.1594,37.3206,1163710.0
2017-02-01 13:00:00,41.68,41.72,41.54,41.63,1182266.0,37.3206,37.3564,37.1952,37.2758,1182266.0
2017-02-01 14:00:00,41.62,41.72,41.12,41.2,1105715.0,37.2668,37.3564,36.8191,36.8908,1105715.0
2017-02-01 15:00:00,41.2,41.46,41.19,41.33,1171333.0,36.8908,37.1236,36.8818,37.0072,1171333.0
2017-02-02 09:30:00,39.82,40.27,39.27,40.13,2447559.0,35.6551,36.058,35.1626,35.9327,2447559.0
2017-02-02 10:00:00,40.14,40.54,39.97,40.52,1774039.0,35.9416,36.2998,35.7894,36.2819,1774039.0
2017-02-02 11:00:00,40.52,40.55,40.03,40.04,1949534.0,36.2819,36.3087,35.8431,35.8521,1949534.0
2017-02-02 12:00:00,40.04,40.04,39.71,39.73,2517282.0,35.8521,35.8521,35.5566,35.5745,2517282.0
2017-02-02 13:00:00,39.72,39.73,39.33,39.55,2089341.0,35.5656,35.5745,35.2163,35.4133,2089341.0
2017-02-02 14:00:00,39.55,39.56,39.12,39.18,2112385.0,35.4133,35.4223,35.0283,35.082,2112385.0
2017-02-02 15:00:00,39.17,39.35,39.03,39.17,6025417.0,35.0731,35.2343,34.9477,35.0731,6025417.0
2017-02-03 09:30:00,39.86,40.07,39.69,40.06,1851934.0,35.6909,35.8789,35.5387,35.87,1851934.0
2017-02-03 10:00:00,40.05,40.55,39.97,40.55,2397705.0,35.861,36.3087,35.7894,36.3087,2397705.0
2017-02-03 11:00:00,40.55,40.68,40.34,40.44,1638474.0,36.3087,36.4251,36.1207,36.2102,1638474.0
2017-02-03 12:00:00,40.44,40.55,40.28,40.37,1129909.0,36.2102,36.3087,36.067,36.1476,1129909.0
2017-02-03 13:00:00,40.37,40.38,40.24,40.34,905516.0,36.1476,36.1565,36.0312,36.1207,905516.0
2017-02-03 14:00:00,40.34,40.36,40.09,40.22,1044629.0,36.1207,36.1386,35.8969,36.0133,1044629.0
2017-02-03 15:00:00,40.22,40.24,40.12,40.15,2032914.0,36.0133,36.0312,35.9237,35.9506,2032914.0
2017-02-06 09:30:00,39.75,40.08,39.51,39.91,994385.0,35.5924,35.8879,35.3775,35.7357,994385.0
2017-02-06 10:00:00,39.92,40.02,39.63,39.77,947422.0,35.7446,35.8342,35.485,35.6103,947422.0
2017-02-06 11:00:00,39.76,39.91,39.7,39.72,767435.0,35.6014,35.7357,35.5476,35.5656,767435.0
2017-02-06 12:00:00,39.71,39.74,39.56,39.57,617209.0,35.5566,35.5835,35.4223,35.4312,617209.0
2017-02-06 13:00:00,39.57,39.74,39.52,39.73,812703.0,35.4312,35.5835,35.3865,35.5745,812703.0
2017-02-06 14:00:00,39.74,39.75,39.6,39.63,515744.0,35.5835,35.5924,35.4581,35.485,515744.0
2017-02-06 15:00:00,39.63,39.75,39.61,39.73,1624148.0,35.485,35.5924,35.4671,35.5745,1624148.0
2017-02-07 09:30:00,39.93,40.13,39.82,39.93,557448.0,35.7536,35.9327,35.6551,35.7536,557448.0
2017-02-07 10:00:00,39.94,40.07,39.78,39.97,711392.0,35.7625,35.8789,35.6193,35.7894,711392.0
2017-02-07 11:00:00,39.96,40.09,39.86,40.06,623460.0,35.7805,35.8969,35.6909,35.87,623460.0
2017-02-07 12:00:00,40.06,40.13,39.8,39.82,520811.0,35.87,35.9327,35.6372,35.6551,520811.0
2017-02-07 13:00:00,39.83,39.83,39.71,39.77,492025.0,35.664,35.664,35.5566,35.6103,492025.0
2017-02-07 14:00:00,39.78,39.81,39.74,39.79,437796.0,35.6193,35.6461,35.5835,35.6282,437796.0
2017-02-07 15:00:00,39.78,39.79,39.62,39.68,1211270.0,35.6193,35.6282,35.476,35.5297,1211270.0
2017-02-08 09:30:00,39.42,39.49,39.19,39.39,610608.0,35.3685,35.4313,35.1622,35.3416,610608.0
2017-02-08 10:00:00,39.38,39.64,39.35,39.5,884730.0,35.3326,35.5659,35.3057,35.4403,884730.0
2017-02-08 11:00:00,39.5,39.65,39.35,39.36,1194725.0,35.4403,35.5749,35.3057,35.3147,1194725.0
2017-02-08 12:00:00,39.36,39.49,39.31,39.33,1309563.0,35.3147,35.4313,35.2698,35.2878,1309563.0
2017-02-08 13:00:00,39.32,39.6,39.32,39.56,1640253.0,35.2788,35.53,35.2788,35.4941,1640253.0
2017-02-08 14:00:00,39.57,39.6,39.53,39.55,484076.0,35.5031,35.53,35.4672,35.4852,484076.0
2017-02-08 15:00:00,39.56,39.59,39.43,39.45,1576776.0,35.4941,35.5211,35.3775,35.3954,1576776.0
2017-02-09 09:30:00,39.74,39.83,39.55,39.59,628753.0,35.6556,35.7364,35.4852,35.5211,628753.0
2017-02-09 10:00:00,39.59,40.08,39.57,40.03,1185727.0,35.5211,35.9607,35.5031,35.9158,1185727.0
2017-02-09 11:00:00,40.03,40.3,40.03,40.2,1009345.0,35.9158,36.1581,35.9158,36.0684,1009345.0
2017-02-09 12:00:00,40.2,40.24,39.99,40.08,577872.0,36.0684,36.1043,35.8799,35.9607,577872.0
2017-02-09 13:00:00,40.07,40.1,39.93,40.06,737801.0,35.9517,35.9786,35.8261,35.9428,737801.0
2017-02-09 14:00:00,40.05,40.08,40.0,40.07,793241.0,35.9338,35.9607,35.8889,35.9517,793241.0
2017-02-09 15:00:00,40.07,40.2,40.05,40.07,1630876.0,35.9517,36.0684,35.9338,35.9517,1630876.0
2017-02-10 09:30:00,40.3,40.37,40.0,40.12,553278.0,36.1581,36.2209,35.8889,35.9966,553278.0
2017-02-10 10:00:00,40.11,40.18,39.99,40.07,1073360.0,35.9876,36.0504,35.8799,35.9517,1073360.0
2017-02-10 11:00:00,40.07,40.08,39.93,39.95,702350.0,35.9517,35.9607,35.8261,35.8441,702350.0
2017-02-10 12:00:00,39.96,40.08,39.9,40.0,688172.0,35.853,35.9607,35.7992,35.8889,688172.0
2017-02-10 13:00:00,39.99,40.2,39.95,40.07,831747.0,35.8799,36.0684,35.8441,35.9517,831747.0
2017-02-10 14:00:00,40.07,40.11,39.94,39.97,768270.0,35.9517,35.9876,35.8351,35.862,768270.0
2017-02-10 15:00:00,39.97,39.99,39.92,39.93,1417903.0,35.862,35.8799,35.8171,35.8261,1417903.0
2017-02-13 09:30:00,40.23,40.46,40.2,40.34,468981.0,36.0953,36.3016,36.0684,36.194,468981.0
2017-02-13 10:00:00,40.34,40.81,40.33,40.8,1335327.0,36.194,36.6157,36.185,36.6067,1335327.0
2017-02-13 11:00:00,40.8,40.85,40.63,40.65,970861.0,36.6067,36.6516,36.4542,36.4721,970861.0
2017-02-13 12:00:00,40.66,40.74,40.6,40.74,720102.0,36.4811,36.5529,36.4273,36.5529,720102.0
2017-02-13 13:00:00,40.73,40.98,40.72,40.97,817843.0,36.5439,36.7682,36.5349,36.7592,817843.0
2017-02-13 14:00:00,40.96,40.99,40.72,40.79,800034.0,36.7503,36.7772,36.5349,36.5977,800034.0
2017-02-13 15:00:00,40.78,40.82,40.71,40.72,1620788.0,36.5888,36.6246,36.5259,36.5349,1620788.0
2017-02-14 09:30:00,40.69,40.87,40.44,40.48,447691.0,36.508,36.6695,36.2837,36.3196,447691.0
2017-02-14 10:00:00,40.48,41.17,40.46,41.08,1488182.0,36.3196,36.9387,36.3016,36.8579,1488182.0
2017-02-14 11:00:00,41.08,41.27,40.95,41.22,997233.0,36.8579,37.0284,36.7413,36.9835,997233.0
2017-02-14 12:00:00,41.22,41.42,41.15,41.4,622433.0,36.9835,37.163,36.9207,37.145,622433.0
2017-02-14 13:00:00,41.41,41.49,41.28,41.3,728658.0,37.154,37.2258,37.0374,37.0553,728658.0
2017-02-14 14:00:00,41.31,41.35,41.14,41.18,682187.0,37.0643,37.1002,36.9118,36.9476,682187.0
2017-02-14 15:00:00,41.19,41.34,41.16,41.26,2040383.0,36.9566,37.0912,36.9297,37.0194,2040383.0
2017-02-15 09:30:00,41.63,41.82,41.45,41.67,910437.0,37.3514,37.5219,37.1899,37.3873,910437.0
2017-02-15 10:00:00,41.67,41.91,41.31,41.9,1255219.0,37.3873,37.6026,37.0643,37.5936,1255219.0
2017-02-15 11:00:00,41.89,42.23,41.82,42.19,1720986.0,37.5847,37.8897,37.5219,37.8538,1720986.0
2017-02-15 12:00:00,42.19,42.46,42.13,42.39,1442144.0,37.8538,38.0961,37.8,38.0333,1442144.0
2017-02-15 13:00:00,42.39,42.45,42.24,42.3,2219140.0,38.0333,38.0871,37.8987,37.9525,2219140.0
2017-02-15 14:00:00,42.31,42.31,42.08,42.09,1165387.0,37.9615,37.9615,37.7551,37.7641,1165387.0
2017-02-15 15:00:00,42.09,42.26,42.04,42.16,1925797.0,37.7641,37.9166,37.7193,37.8269,1925797.0
2017-02-16 09:30:00,42.08,42.15,41.75,41.75,435917.0,37.7551,37.8179,37.4591,37.4591,435917.0
2017-02-16 10:00:00,41.75,41.97,41.57,41.67,801943.0,37.4591,37.6564,37.2976,37.3873,801943.0
2017-02-16 11:00:00,41.67,41.69,41.48,41.57,566115.0,37.3873,37.4052,37.2168,37.2976,566115.0
2017-02-16 12:00:00,41.57,41.59,41.41,41.45,621145.0,37.2976,37.3155,37.154,37.1899,621145.0
2017-02-16 13:00:00,41.45,41.48,41.33,41.39,419633.0,37.1899,37.2168,37.0822,37.1361,419633.0
2017-02-16 14:00:00,41.39,41.42,41.24,41.39,668671.0,37.1361,37.163,37.0015,37.1361,668671.0
2017-02-16 15:00:00,41.39,41.55,41.38,41.55,846299.0,37.1361,37.2796,37.1271,37.2796,846299.0
2017-02-17 09:30:00,41.17,41.3,41.0,41.22,590592.0,36.9387,37.0553,36.7861,36.9835,590592.0
2017-02-17 10:00:00,41.21,41.36,41.15,41.22,399359.0,36.9746,37.1091,36.9207,36.9835,399359.0
2017-02-17 11:00:00,41.22,41.46,41.2,41.46,351198.0,36.9835,37.1989,36.9656,37.1989,351198.0
2017-02-17 12:00:00,41.45,41.59,41.42,41.53,616690.0,37.1899,37.3155,37.163,37.2617,616690.0
2017-02-17 13:00:00,41.53,41.53,41.36,41.38,417398.0,37.2617,37.2617,37.1091,37.1271,417398.0
2017-02-17 14:00:00,41.38,41.48,41.38,41.44,322526.0,37.1271,37.2168,37.1271,37.1809,322526.0
2017-02-17 15:00:00,41.43,41.54,41.39,41.53,873505.0,37.1719,37.2706,37.1361,37.2617,873505.0
2017-02-21 09:30:00,41.82,42.13,41.8,42.0,414628.0,37.5219,37.8,37.5039,37.6834,414628.0
2017-02-21 10:00:00,42.0,42.05,41.86,41.86,762139.0,37.6834,37.7282,37.5578,37.5578,762139.0
2017-02-21 11:00:00,41.86,41.94,41.77,41.94,594467.0,37.5578,37.6295,37.477,37.6295,594467.0
2017-02-21 12:00:00,41.94,41.98,41.8,41.82,307942.0,37.6295,37.6654,37.5039,37.5219,307942.0
2017-02-21 13:00:00,41.82,41.82,41.68,41.71,375786.0,37.5219,37.5219,37.3963,37.4232,375786.0
2017-02-21 14:00:00,41.72,41.8,41.69,41.74,500962.0,37.4321,37.5039,37.4052,37.4501,500962.0
2017-02-21 15:00:00,41.73,41.82,41.66,41.78,1040841.0,37.4411,37.5219,37.3783,37.486,1040841.0
2017-02-22 09:30:00,41.33,41.6,41.32,41.55,327325.0,37.0822,37.3245,37.0733,37.2796,327325.0
2017-02-22 10:00:00,41.55,41.65,41.47,41.57,643923.0,37.2796,37.3693,37.2078,37.2976,643923.0
2017-02-22 11:00:00,41.58,41.64,41.52,41.6,480163.0,37.3065,37.3604,37.2527,37.3245,480163.0
2017-02-22 12:00:00,41.6,41.79,41.58,41.79,452219.0,37.3245,37.4949,37.3065,37.4949,452219.0
2017-02-22 13:00:00,41.79,41.94,41.77,41.86,490758.0,37.4949,37.6295,37.477,37.5578,490758.0
2017-02-22 14:00:00,41.87,41.92,41.42,41.53,1436541.0,37.5667,37.6116,37.163,37.2617,1436541.0
2017-02-22 15:00:00,41.53,41.69,41.53,41.61,809753.0,37.2617,37.4052,37.2617,37.3334,809753.0
2017-02-23 09:30:00,41.5,41.61,41.15,41.32,462040.0,37.2348,37.3334,36.9207,37.0733,462040.0
2017-02-23 10:00:00,41.33,41.36,40.88,40.96,678505.0,37.0822,37.1091,36.6785,36.7503,678505.0
2017-02-23 11:00:00,40.96,41.06,40.84,41.0,634016.0,36.7503,36.84,36.6426,36.7861,634016.0
2017-02-23 12:00:00,41.0,41.19,40.99,41.16,450096.0,36.7861,36.9566,36.7772,36.9297,450096.0
2017-02-23 13:00:00,41.14,41.17,41.05,41.11,413464.0,36.9118,36.9387,36.831,36.8848,413464.0
2017-02-23 14:00:00,41.12,41.15,41.04,41.14,480816.0,36.8938,36.9207,36.822,36.9118,480816.0
2017-02-23 15:00:00,41.15,41.24,41.11,41.24,803810.0,36.9207,37.0015,36.8848,37.0015,803810.0
2017-02-24 09:30:00,40.75,40.89,40.54,40.77,836654.0,36.5618,36.6874,36.3734,36.5798,836654.0
2017-02-24 10:00:00,40.77,40.94,40.76,40.88,594106.0,36.5798,36.7323,36.5708,36.6785,594106.0
2017-02-24 11:00:00,40.88,40.97,40.75,40.79,557446.0,36.6785,36.7592,36.5618,36.5977,557446.0
2017-02-24 12:00:00,40.78,40.88,40.77,40.84,410630.0,36.5888,36.6785,36.5798,36.6426,410630.0
2017-02-24 13:00:00,40.84,40.88,40.74,40.88,410855.0,36.6426,36.6785,36.5529,36.6785,410855.0
2017-02-24 14:00:00,40.88,40.9,40.79,40.82,363009.0,36.6785,36.6964,36.5977,36.6246,363009.0
2017-02-24 15:00:00,40.82,41.1,40.79,41.09,1184921.0,36.6246,36.8759,36.5977,36.8669,1184921.0
2017-02-27 09:30:00,41.09,41.43,41.09,41.38,404311.0,36.8669,37.1719,36.8669,37.1271,404311.0
2017-02-27 10:00:00,41.38,41.58,41.31,41.46,840899.0,37.1271,37.3065,37.0643,37.1989,840899.0
2017-02-27 11:00:00,41.46,41.48,41.34,41.39,383164.0,37.1989,37.2168,37.0912,37.1361,383164.0
2017-02-27 12:00:00,41.4,41.62,41.37,41.55,428266.0,37.145,37.3424,37.1181,37.2796,428266.0
2017-02-27 13:00:00,41.55,41.75,41.54,41.66,598883.0,37.2796,37.4591,37.2706,37.3783,598883.0
2017-02-27 14:00:00,41.66,41.9,41.66,41.8,567536.0,37.3783,37.5936,37.3783,37.5039,567536.0
2017-02-27 15:00:00,41.8,41.87,41.71,41.72,1530769.0,37.5039,37.5667,37.4232,37.4321,1530769.0
2017-02-28 09:30:00,40.13,40.91,39.91,40.06,3876108.0,36.0056,36.7054,35.8082,35.9428,3876108.0
2017-02-28 10:00:00,40.06,40.3,39.8,40.21,5892223.0,35.9428,36.1581,35.7095,36.0773,5892223.0
2017-02-28 11:00:00,40.21,40.27,39.9,39.92,2590811.0,36.0773,36.1312,35.7992,35.8171,2590811.0
2017-02-28 12:00:00,39.93,40.01,39.78,40.0,2035967.0,35.8261,35.8979,35.6915,35.8889,2035967.0
2017-02-28 13:00:00,40.0,40.19,39.98,40.13,1021372.0,35.8889,36.0594,35.871,36.0056,1021372.0
2017-02-28 14:00:00,40.12,40.53,40.07,40.44,1054457.0,35.9966,36.3644,35.9517,36.2837,1054457.0
2017-02-28 15:00:00,40.43,40.69,40.35,40.41,3595734.0,36.2747,36.508,36.2029,36.2568,3595734.0
2017-03-01 09:30:00,41.49,42.51,41.4,42.48,2810059.0,37.2258,38.1409,37.145,38.114,2810059.0
2017-03-01 10:00:00,42.48,42.6,42.29,42.54,1840995.0,38.114,38.2217,37.9436,38.1679,1840995.0
2017-03-01 11:00:00,42.54,42.64,42.47,42.5,1222599.0,38.1679,38.2576,38.1051,38.132,1222599.0
2017-03-01 12:00:00,42.51,42.77,42.5,42.66,1058609.0,38.1409,38.3742,38.132,38.2755,1058609.0
2017-03-01 13:00:00,42.66,42.91,42.61,42.81,2219591.0,38.2755,38.4998,38.2307,38.4101,2219591.0
2017-03-01 14:00:00,42.81,43.27,42.8,43.26,1558414.0,38.4101,38.8228,38.4011,38.8139,1558414.0
2017-03-01 15:00:00,43.26,43.36,42.98,42.99,3034287.0,38.8139,38.9036,38.5626,38.5716,3034287.0
2017-03-02 09:30:00,42.98,42.99,42.35,42.53,870861.0,38.5626,38.5716,37.9974,38.1589,870861.0
2017-03-02 10:00:00,42.54,42.54,42.14,42.32,936790.0,38.1679,38.1679,37.809,37.9705,936790.0
2017-03-02 11:00:00,42.33,42.41,42.03,42.36,1333582.0,37.9794,38.0512,37.7103,38.0064,1333582.0
2017-03-02 12:00:00,42.36,42.45,42.31,42.4,540630.0,38.0064,38.0871,37.9615,38.0423,540630.0
2017-03-02 13:00:00,42.39,42.45,42.23,42.3,393347.0,38.0333,38.0871,37.8897,37.9525,393347.0
2017-03-02 14:00:00,42.3,42.34,42.19,42.26,606432.0,37.9525,37.9884,37.8538,37.9166,606432.0
2017-03-02 15:00:00,42.25,42.32,42.05,42.22,1904440.0,37.9077,37.9705,37.7282,37.8808,1904440.0
2017-03-03 09:30:00,42.17,42.43,42.09,42.1,837886.0,37.8359,38.0692,37.7641,37.7731,837886.0
2017-03-03 10:00:00,42.11,42.59,42.11,42.46,1154622.0,37.7821,38.2127,37.7821,38.0961,1154622.0
2017-03-03 11:00:00,42.45,42.75,42.43,42.6,974962.0,38.0871,38.3563,38.0692,38.2217,974962.0
2017-03-03 12:00:00,42.6,42.63,42.43,42.55,558483.0,38.2217,38.2486,38.0692,38.1768,558483.0
2017-03-03 13:00:00,42.54,42.75,42.53,42.68,661241.0,38.1679,38.3563,38.1589,38.2935,661241.0
2017-03-03 14:00:00,42.69,42.74,42.57,42.71,800183.0,38.3024,38.3473,38.1948,38.3204,800183.0
2017-03-03 15:00:00,42.7,42.71,42.39,42.43,1489078.0,38.3114,38.3204,38.0333,38.0692,1489078.0
2017-03-06 09:30:00,42.08,42.29,41.99,42.11,359026.0,37.7551,37.9436,37.6744,37.7821,359026.0
2017-03-06 10:00:00,42.1,42.15,41.95,41.99,658608.0,37.7731,37.8179,37.6385,37.6744,658608.0
2017-03-06 11:00:00,41.99,42.08,41.83,41.86,1323172.0,37.6744,37.7551,37.5308,37.5578,1323172.0
2017-03-06 12:00:00,41.85,41.93,41.8,41.89,452687.0,37.5488,37.6206,37.5039,37.5847,452687.0
2017-03-06 13:00:00,41.9,42.09,41.89,42.03,688059.0,37.5936,37.7641,37.5847,37.7103,688059.0
2017-03-06 14:00:00,42.02,42.07,41.97,42.02,610464.0,37.7013,37.7462,37.6564,37.7013,610464.0
2017-03-06 15:00:00,42.02,42.16,42.02,42.12,1208362.0,37.7013,37.8269,37.7013,37.791,1208362.0
2017-03-07 09:30:00,42.07,42.16,41.81,41.91,459781.0,37.7462,37.8269,37.5129,37.6026,459781.0
2017-03-07 10:00:00,41.91,42.21,41.86,42.08,825992.0,37.6026,37.8718,37.5578,37.7551,825992.0
2017-03-07 11:00:00,42.08,42.17,41.89,41.9,635489.0,37.7551,37.8359,37.5847,37.5936,635489.0
2017-03-07 12:00:00,41.91,41.91,41.72,41.79,514210.0,37.6026,37.6026,37.4321,37.4949,514210.0
2017-03-07 13:00:00,41.79,41.87,41.73,41.76,307769.0,37.4949,37.5667,37.4411,37.468,307769.0
2017-03-07 14:00:00,41.77,41.89,41.75,41.88,547077.0,37.477,37.5847,37.4591,37.5757,547077.0
2017-03-07 15:00:00,41.88,41.9,41.6,41.65,1737696.0,37.5757,37.5936,37.3245,37.3693,1737696.0
2017-03-08 09:30:00,42.27,42.65,42.22,42.36,1221008.0,37.9256,38.2666,37.8808,38.0064,1221008.0
2017-03-08 10:00:00,42.36,42.43,42.12,42.14,960890.0,38.0064,38.0692,37.791,37.809,960890.0
2017-03-08 11:00:00,42.13,42.17,41.97,42.09,898160.0,37.8,37.8359,37.6564,37.7641,898160.0
2017-03-08 12:00:00,42.09,42.25,42.07,42.24,488758.0,37.7641,37.9077,37.7462,37.8987,488758.0
2017-03-08 13:00:00,42.23,42.25,42.05,42.1,466116.0,37.8897,37.9077,37.7282,37.7731,466116.0
2017-03-08 14:00:00,42.09,42.11,41.87,42.01,521369.0,37.7641,37.7821,37.5667,37.6923,521369.0
2017-03-08 15:00:00,42.01,42.05,41.82,41.85,1217069.0,37.6923,37.7282,37.5219,37.5488,1217069.0
2017-03-09 09:30:00,42.07,42.32,42.04,42.16,409854.0,37.7462,37.9705,37.7193,37.8269,409854.0
2017-03-09 10:00:00,42.17,42.39,42.03,42.11,545834.0,37.8359,38.0333,37.7103,37.7821,545834.0
2017-03-09 11:00:00,42.12,42.27,42.09,42.2,452845.0,37.791,37.9256,37.7641,37.8628,452845.0
2017-03-09 12:00:00,42.21,42.23,42.05,42.19,455781.0,37.8718,37.8897,37.7282,37.8538,455781.0
2017-03-09 13:00:00,42.18,42.23,42.05,42.16,907400.0,37.8449,37.8897,37.7282,37.8269,907400.0
2017-03-09 14:00:00,42.16,42.18,41.96,42.12,655389.0,37.8269,37.8449,37.6475,37.791,655389.0
2017-03-09 15:00:00,42.11,42.3,42.08,42.27,1101523.0,37.7821,37.9525,37.7551,37.9256,1101523.0
2017-03-10 09:30:00,42.54,42.82,42.43,42.74,713702.0,38.1679,38.4191,38.0692,38.3473,713702.0
2017-03-10 10:00:00,42.74,42.79,42.47,42.51,589550.0,38.3473,38.3922,38.1051,38.1409,589550.0
2017-03-10 11:00:00,42.5,42.57,42.38,42.5,562218.0,38.132,38.1948,38.0243,38.132,562218.0
2017-03-10 12:00:00,42.49,42.54,42.27,42.32,346458.0,38.123,38.1679,37.9256,37.9705,346458.0
2017-03-10 13:00:00,42.32,42.36,42.1,42.36,546507.0,37.9705,38.0064,37.7731,38.0064,546507.0
2017-03-10 14:00:00,42.36,42.49,42.29,42.41,476269.0,38.0064,38.123,37.9436,38.0512,476269.0
2017-03-10 15:00:00,42.41,42.52,42.38,42.5,1520782.0,38.0512,38.1499,38.0243,38.132,1520782.0
2017-03-13 09:30:00,42.63,42.82,42.51,42.59,472165.0,38.2486,38.4191,38.1409,38.2127,472165.0
2017-03-13 10:00:00,42.59,43.01,42.59,43.0,549126.0,38.2127,38.5896,38.2127,38.5806,549126.0
2017-03-13 11:00:00,43.0,43.0,42.8,42.96,507480.0,38.5806,38.5806,38.4011,38.5447,507480.0
2017-03-13 12:00:00,42.97,43.18,42.92,43.16,667655.0,38.5537,38.7421,38.5088,38.7241,667655.0
2017-03-13 13:00:00,43.16,43.21,43.11,43.17,495941.0,38.7241,38.769,38.6793,38.7331,495941.0
2017-03-13 14:00:00,43.16,43.19,43.08,43.1,486993.0,38.7241,38.7511,38.6524,38.6703,486993.0
2017-03-13 15:00:00,43.11,43.12,42.95,42.98,1009591.0,38.6793,38.6883,38.5357,38.5626,1009591.0
2017-03-14 09:30:00,42.88,42.98,42.52,42.55,659197.0,38.4729,38.5626,38.1499,38.1768,659197.0
2017-03-14 10:00:00,42.55,42.56,42.13,42.38,1006960.0,38.1768,38.1858,37.8,38.0243,1006960.0
2017-03-14 11:00:00,42.38,42.45,42.26,42.44,1011091.0,38.0243,38.0871,37.9166,38.0781,1011091.0
2017-03-14 12:00:00,42.44,42.46,42.31,42.42,494525.0,38.0781,38.0961,37.9615,38.0602,494525.0
2017-03-14 13:00:00,42.42,42.86,42.41,42.71,626734.0,38.0602,38.455,38.0512,38.3204,626734.0
2017-03-14 14:00:00,42.7,42.76,42.59,42.63,460194.0,38.3114,38.3653,38.2127,38.2486,460194.0
2017-03-14 15:00:00,42.63,42.73,42.57,42.67,1236560.0,38.2486,38.3383,38.1948,38.2845,1236560.0
2017-03-15 09:30:00,42.92,43.0,42.73,42.79,374097.0,38.5088,38.5806,38.3383,38.3922,374097.0
2017-03-15 10:00:00,42.8,43.09,42.74,42.94,676275.0,38.4011,38.6613,38.3473,38.5268,676275.0
2017-03-15 11:00:00,42.93,43.05,42.9,43.02,510566.0,38.5178,38.6254,38.4909,38.5985,510566.0
2017-03-15 12:00:00,43.02,43.3,43.02,43.24,877912.0,38.5985,38.8498,38.5985,38.7959,877912.0
2017-03-15 13:00:00,43.23,43.26,43.02,43.11,482388.0,38.7869,38.8139,38.5985,38.6793,482388.0
2017-03-15 14:00:00,43.12,43.16,42.39,42.62,1909336.0,38.6883,38.7241,38.0333,38.2396,1909336.0
2017-03-15 15:00:00,42.62,42.78,42.44,42.72,2443916.0,38.2396,38.3832,38.0781,38.3294,2443916.0
2017-03-16 09:30:00,42.88,43.09,42.78,43.02,470085.0,38.4729,38.6613,38.3832,38.5985,470085.0
2017-03-16 10:00:00,43.02,43.35,43.01,43.25,1425664.0,38.5985,38.8946,38.5896,38.8049,1425664.0
2017-03-16 11:00:00,43.25,43.26,43.01,43.14,899972.0,38.8049,38.8139,38.5896,38.7062,899972.0
2017-03-16 12:00:00,43.13,43.3,43.09,43.25,1084338.0,38.6972,38.8498,38.6613,38.8049,1084338.0
2017-03-16 13:00:00,43.25,43.53,43.23,43.47,688370.0,38.8049,39.0561,38.7869,39.0023,688370.0
2017-03-16 14:00:00,43.48,43.64,43.44,43.46,602567.0,39.0113,39.1548,38.9754,38.9933,602567.0
2017-03-16 15:00:00,43.46,43.54,43.37,43.52,1522727.0,38.9933,39.0651,38.9126,39.0471,1522727.0
2017-03-17 09:30:00,43.62,43.65,43.34,43.43,1417638.0,39.1369,39.1638,38.8856,38.9664,1417638.0
2017-03-17 10:00:00,43.43,43.46,43.25,43.27,921453.0,38.9664,38.9933,38.8049,38.8228,921453.0
2017-03-17 11:00:00,43.27,43.28,42.99,43.05,654569.0,38.8228,38.8318,38.5716,38.6254,654569.0
2017-03-17 12:00:00,43.06,43.21,43.04,43.12,445184.0,38.6344,38.769,38.6165,38.6883,445184.0
2017-03-17 13:00:00,43.12,43.2,43.09,43.14,266331.0,38.6883,38.76,38.6613,38.7062,266331.0
2017-03-17 14:00:00,43.13,43.21,43.06,43.07,421654.0,38.6972,38.769,38.6344,38.6434,421654.0
2017-03-17 15:00:00,43.06,43.09,42.81,42.84,1816290.0,38.6344,38.6613,38.4101,38.437,1816290.0
2017-03-20 09:30:00,42.74,42.79,42.46,42.66,413843.0,38.3473,38.3922,38.0961,38.2755,413843.0
2017-03-20 10:00:00,42.65,42.89,42.52,42.71,781900.0,38.2666,38.4819,38.1499,38.3204,781900.0
2017-03-20 11:00:00,42.71,42.78,42.6,42.66,544867.0,38.3204,38.3832,38.2217,38.2755,544867.0
2017-03-20 12:00:00,42.66,42.66,42.53,42.55,430634.0,38.2755,38.2755,38.1589,38.1768,430634.0
2017-03-20 13:00:00,42.55,42.61,42.43,42.5,602469.0,38.1768,38.2307,38.0692,38.132,602469.0
2017-03-20 14:00:00,42.5,42.53,42.3,42.34,719574.0,38.132,38.1589,37.9525,37.9884,719574.0
2017-03-20 15:00:00,42.34,42.42,42.22,42.26,1424517.0,37.9884,38.0602,37.8808,37.9166,1424517.0
2017-03-21 09:30:00,42.57,42.6,42.09,42.1,515853.0,38.1948,38.2217,37.7641,37.7731,515853.0
2017-03-21 10:00:00,42.09,42.11,41.35,41.4,1011974.0,37.7641,37.7821,37.1002,37.145,1011974.0
2017-03-21 11:00:00,41.4,41.47,40.7,40.97,2065377.0,37.145,37.2078,36.517,36.7592,2065377.0
2017-03-21 12:00:00,40.97,41.1,40.78,40.86,1250261.0,36.7592,36.8759,36.5888,36.6605,1250261.0
2017-03-21 13:00:00,40.86,40.87,40.56,40.6,872171.0,36.6605,36.6695,36.3914,36.4273,872171.0
2017-03-21 14:00:00,40.6,40.8,40.48,40.56,1002573.0,36.4273,36.6067,36.3196,36.3914,1002573.0
2017-03-21 15:00:00,40.55,40.68,40.32,40.43,1856963.0,36.3824,36.499,36.176,36.2747,1856963.0
2017-03-22 09:30:00,40.22,40.5,39.54,40.08,1361496.0,36.0863,36.3375,35.4762,35.9607,1361496.0
2017-03-22 10:00:00,40.08,40.54,40.06,40.45,1911342.0,35.9607,36.3734,35.9428,36.2927,1911342.0
2017-03-22 11:00:00,40.44,40.48,40.19,40.33,1090746.0,36.2837,36.3196,36.0594,36.185,1090746.0
2017-03-22 12:00:00,40.32,40.34,39.85,39.95,716667.0,36.176,36.194,35.7543,35.8441,716667.0
2017-03-22 13:00:00,39.95,40.11,39.79,39.94,712950.0,35.8441,35.9876,35.7005,35.8351,712950.0
2017-03-22 14:00:00,39.94,40.18,39.93,40.17,934433.0,35.8351,36.0504,35.8261,36.0414,934433.0
2017-03-22 15:00:00,40.17,40.31,40.11,40.15,1310492.0,36.0414,36.1671,35.9876,36.0235,1310492.0
2017-03-23 09:30:00,40.03,40.39,39.98,40.36,681245.0,35.9158,36.2388,35.871,36.2119,681245.0
2017-03-23 10:00:00,40.37,40.6,40.26,40.49,1094625.0,36.2209,36.4273,36.1222,36.3286,1094625.0
2017-03-23 11:00:00,40.48,40.69,40.39,40.45,930589.0,36.3196,36.508,36.2388,36.2927,930589.0
2017-03-23 12:00:00,40.44,40.55,40.38,40.52,594099.0,36.2837,36.3824,36.2299,36.3555,594099.0
2017-03-23 13:00:00,40.52,40.52,40.17,40.31,836353.0,36.3555,36.3555,36.0414,36.1671,836353.0
2017-03-23 14:00:00,40.3,40.42,40.27,40.34,350960.0,36.1581,36.2658,36.1312,36.194,350960.0
2017-03-23 15:00:00,40.35,40.36,40.05,40.18,1621094.0,36.2029,36.2119,35.9338,36.0504,1621094.0
2017-03-24 09:30:00,40.35,40.41,40.09,40.12,407055.0,36.2029,36.2568,35.9697,35.9966,407055.0
2017-03-24 10:00:00,40.12,40.37,40.11,40.36,722490.0,35.9966,36.2209,35.9876,36.2119,722490.0
2017-03-24 11:00:00,40.36,40.43,40.22,40.24,665734.0,36.2119,36.2747,36.0863,36.1043,665734.0
2017-03-24 12:00:00,40.24,40.26,39.98,40.07,650838.0,36.1043,36.1222,35.871,35.9517,650838.0
2017-03-24 13:00:00,40.07,40.13,39.86,39.9,742362.0,35.9517,36.0056,35.7633,35.7992,742362.0
2017-03-24 14:00:00,39.91,40.09,39.85,39.87,1231595.0,35.8082,35.9697,35.7543,35.7723,1231595.0
2017-03-24 15:00:00,39.88,40.22,39.71,40.03,2022844.0,35.7813,36.0863,35.6287,35.9158,2022844.0
2017-03-27 09:30:00,38.34,38.84,37.62,38.79,2272682.0,34.3995,34.8481,33.7535,34.8033,2272682.0
2017-03-27 10:00:00,38.79,39.22,38.75,39.21,3019372.0,34.8033,35.1891,34.7674,35.1801,3019372.0
2017-03-27 11:00:00,39.21,39.33,38.99,39.19,1687803.0,35.1801,35.2878,34.9827,35.1622,1687803.0
2017-03-27 12:00:00,39.19,39.31,39.1,39.25,1075376.0,35.1622,35.2698,35.0814,35.216,1075376.0
2017-03-27 13:00:00,39.25,39.42,39.17,39.25,1267525.0,35.216,35.3685,35.1442,35.216,1267525.0
2017-03-27 14:00:00,39.25,39.31,39.11,39.24,1309309.0,35.216,35.2698,35.0904,35.207,1309309.0
2017-03-27 15:00:00,39.24,39.46,39.17,39.41,1798526.0,35.207,35.4044,35.1442,35.3596,1798526.0
2017-03-28 09:30:00,39.39,39.77,39.26,39.52,957582.0,35.3416,35.6826,35.225,35.4583,957582.0
2017-03-28 10:00:00,39.52,40.17,39.52,40.16,1267365.0,35.4583,36.0414,35.4583,36.0325,1267365.0
2017-03-28 11:00:00,40.16,40.52,40.15,40.43,1474575.0,36.0325,36.3555,36.0235,36.2747,1474575.0
2017-03-28 12:00:00,40.42,40.55,40.42,40.54,819019.0,36.2658,36.3824,36.2658,36.3734,819019.0
2017-03-28 13:00:00,40.54,40.74,40.49,40.72,854547.0,36.3734,36.5529,36.3286,36.5349,854547.0
2017-03-28 14:00:00,40.73,40.87,40.64,40.69,987039.0,36.5439,36.6695,36.4631,36.508,987039.0
2017-03-28 15:00:00,40.69,40.74,40.45,40.47,1412066.0,36.508,36.5529,36.2927,36.3106,1412066.0
2017-03-29 09:30:00,40.33,40.38,40.06,40.33,521825.0,36.185,36.2299,35.9428,36.185,521825.0
2017-03-29 10:00:00,40.33,40.52,40.08,40.4,808430.0,36.185,36.3555,35.9607,36.2478,808430.0
2017-03-29 11:00:00,40.4,40.42,40.17,40.35,491629.0,36.2478,36.2658,36.0414,36.2029,491629.0
2017-03-29 12:00:00,40.35,40.36,40.14,40.22,360627.0,36.2029,36.2119,36.0145,36.0863,360627.0
2017-03-29 13:00:00,40.22,40.36,40.19,40.33,346059.0,36.0863,36.2119,36.0594,36.185,346059.0
2017-03-29 14:00:00,40.34,40.39,40.27,40.37,399463.0,36.194,36.2388,36.1312,36.2209,399463.0
2017-03-29 15:00:00,40.37,40.58,40.35,40.45,1619341.0,36.2209,36.4093,36.2029,36.2927,1619341.0
2017-03-30 09:30:00,40.42,40.72,40.38,40.65,455950.0,36.2658,36.5349,36.2299,36.4721,455950.0
2017-03-30 10:00:00,40.65,40.83,40.59,40.83,792707.0,36.4721,36.6336,36.4183,36.6336,792707.0
2017-03-30 11:00:00,40.83,40.94,40.78,40.83,663640.0,36.6336,36.7323,36.5888,36.6336,663640.0
2017-03-30 12:00:00,40.83,41.02,40.8,40.98,548149.0,36.6336,36.8041,36.6067,36.7682,548149.0
2017-03-30 13:00:00,40.98,41.21,40.95,41.14,698487.0,36.7682,36.9746,36.7413,36.9118,698487.0
2017-03-30 14:00:00,41.15,41.32,41.12,41.3,604809.0,36.9207,37.0733,36.8938,37.0553,604809.0
2017-03-30 15:00:00,41.3,41.34,41.14,41.15,1312582.0,37.0553,37.0912,36.9118,36.9207,1312582.0
2017-03-31 09:30:00,40.95,41.03,40.83,40.85,293424.0,36.7413,36.8131,36.6336,36.6516,293424.0
2017-03-31 10:00:00,40.85,41.24,40.84,41.12,482018.0,36.6516,37.0015,36.6426,36.8938,482018.0
2017-03-31 11:00:00,41.1,41.15,40.9,40.91,876229.0,36.8759,36.9207,36.6964,36.7054,876229.0
2017-03-31 12:00:00,40.91,40.97,40.82,40.89,377395.0,36.7054,36.7592,36.6246,36.6874,377395.0
2017-03-31 13:00:00,40.89,41.03,40.85,40.94,371228.0,36.6874,36.8131,36.6516,36.7323,371228.0
2017-03-31 14:00:00,40.94,40.98,40.83,40.93,481932.0,36.7323,36.7682,36.6336,36.7233,481932.0
2017-03-31 15:00:00,40.93,41.14,40.79,40.8,1211696.0,36.7233,36.9118,36.5977,36.6067,1211696.0
2017-04-03 09:30:00,40.83,40.96,40.44,40.45,567528.0,36.6336,36.7503,36.2837,36.2927,567528.0
2017-04-03 10:00:00,40.45,40.54,40.15,40.17,1849943.0,36.2927,36.3734,36.0235,36.0414,1849943.0
2017-04-03 11:00:00,40.17,40.22,39.93,39.94,1443277.0,36.0414,36.0863,35.8261,35.8351,1443277.0
2017-04-03 12:00:00,39.94,40.33,39.83,40.28,1254162.0,35.8351,36.185,35.7364,36.1401,1254162.0
2017-04-03 13:00:00,40.28,40.45,40.17,40.29,572625.0,36.1401,36.2927,36.0414,36.1491,572625.0
2017-04-03 14:00:00,40.3,40.52,40.22,40.43,552027.0,36.1581,36.3555,36.0863,36.2747,552027.0
2017-04-03 15:00:00,40.42,40.62,40.38,40.57,1334341.0,36.2658,36.4452,36.2299,36.4003,1334341.0
2017-04-04 09:30:00,40.45,40.64,40.32,40.49,437299.0,36.2927,36.4631,36.176,36.3286,437299.0
2017-04-04 10:00:00,40.52,40.52,40.13,40.18,967553.0,36.3555,36.3555,36.0056,36.0504,967553.0
2017-04-04 11:00:00,40.18,40.38,40.14,40.31,1108440.0,36.0504,36.2299,36.0145,36.1671,1108440.0
2017-04-04 12:00:00,40.3,40.33,40.08,40.09,469971.0,36.1581,36.185,35.9607,35.9697,469971.0
2017-04-04 13:00:00,40.09,40.2,40.03,40.11,701463.0,35.9697,36.0684,35.9158,35.9876,701463.0
2017-04-04 14:00:00,40.11,40.13,40.02,40.02,584873.0,35.9876,36.0056,35.9069,35.9069,584873.0
2017-04-04 15:00:00,40.02,40.25,40.02,40.23,1473880.0,35.9069,36.1132,35.9069,36.0953,1473880.0
2017-04-05 09:30:00,40.5,40.77,40.4,40.67,565717.0,36.3375,36.5798,36.2478,36.4901,565717.0
2017-04-05 10:00:00,40.67,40.78,40.32,40.46,1238167.0,36.4901,36.5888,36.176,36.3016,1238167.0
2017-04-05 11:00:00,40.46,40.49,40.02,40.16,667371.0,36.3016,36.3286,35.9069,36.0325,667371.0
2017-04-05 12:00:00,40.16,40.34,40.12,40.29,711491.0,36.0325,36.194,35.9966,36.1491,711491.0
2017-04-05 13:00:00,40.29,40.4,40.25,40.27,533228.0,36.1491,36.2478,36.1132,36.1312,533228.0
2017-04-05 14:00:00,40.27,40.44,39.98,39.99,1448098.0,36.1312,36.2837,35.871,35.8799,1448098.0
2017-04-05 15:00:00,39.99,40.01,39.43,39.48,2778861.0,35.8799,35.8979,35.3775,35.4224,2778861.0
2017-04-06 09:30:00,39.47,39.54,39.21,39.49,1030616.0,35.4134,35.4762,35.1801,35.4313,1030616.0
2017-04-06 10:00:00,39.49,39.92,39.46,39.81,1332474.0,35.4313,35.8171,35.4044,35.7184,1332474.0
2017-04-06 11:00:00,39.81,40.13,39.77,39.97,742734.0,35.7184,36.0056,35.6826,35.862,742734.0
2017-04-06 12:00:00,39.97,40.11,39.94,40.04,447387.0,35.862,35.9876,35.8351,35.9248,447387.0
2017-04-06 13:00:00,40.05,40.29,40.02,40.17,406254.0,35.9338,36.1491,35.9069,36.0414,406254.0
2017-04-06 14:00:00,40.17,40.23,39.87,39.9,523064.0,36.0414,36.0953,35.7723,35.7992,523064.0
2017-04-06 15:00:00,39.9,40.12,39.89,40.07,1253054.0,35.7992,35.9966,35.7902,35.9517,1253054.0
2017-04-07 09:30:00,39.66,39.96,39.41,39.49,747118.0,35.5839,35.853,35.3596,35.4313,747118.0
2017-04-07 10:00:00,39.48,39.66,39.41,39.45,1926879.0,35.4224,35.5839,35.3596,35.3954,1926879.0
2017-04-07 11:00:00,39.45,39.67,39.38,39.64,702966.0,35.3954,35.5928,35.3326,35.5659,702966.0
2017-04-07 12:00:00,39.63,39.92,39.62,39.92,1180884.0,35.5569,35.8171,35.548,35.8171,1180884.0
2017-04-07 13:00:00,39.91,40.24,39.88,40.09,943994.0,35.8082,36.1043,35.7813,35.9697,943994.0
2017-04-07 14:00:00,40.09,40.18,39.84,39.84,581821.0,35.9697,36.0504,35.7454,35.7454,581821.0
2017-04-07 15:00:00,39.84,40.01,39.84,39.9,1340313.0,35.7454,35.8979,35.7454,35.7992,1340313.0
2017-04-10 09:30:00,39.82,40.14,39.82,40.09,236041.0,35.7274,36.0145,35.7274,35.9697,236041.0
2017-04-10 10:00:00,40.08,40.08,39.68,39.7,901783.0,35.9607,35.9607,35.6018,35.6198,901783.0
2017-04-10 11:00:00,39.69,39.75,39.33,39.39,882373.0,35.6108,35.6646,35.2878,35.3416,882373.0
2017-04-10 12:00:00,39.4,39.48,39.12,39.46,1042571.0,35.3506,35.4224,35.0994,35.4044,1042571.0
2017-04-10 13:00:00,39.45,39.59,39.42,39.54,588335.0,35.3954,35.5211,35.3685,35.4762,588335.0
2017-04-10 14:00:00,39.55,39.55,39.29,39.35,849294.0,35.4852,35.4852,35.2519,35.3057,849294.0
2017-04-10 15:00:00,39.35,39.39,39.19,39.29,1557995.0,35.3057,35.3416,35.1622,35.2519,1557995.0
2017-04-11 09:30:00,39.06,39.1,38.69,38.84,849641.0,35.0455,35.0814,34.7136,34.8481,849641.0
2017-04-11 10:00:00,38.85,38.95,38.33,38.36,1589370.0,34.8571,34.9468,34.3906,34.4175,1589370.0
2017-04-11 11:00:00,38.35,38.67,38.18,38.67,2037499.0,34.4085,34.6956,34.256,34.6956,2037499.0
2017-04-11 12:00:00,38.67,38.99,38.56,38.79,1013444.0,34.6956,34.9827,34.5969,34.8033,1013444.0
2017-04-11 13:00:00,38.8,38.92,38.63,38.72,877682.0,34.8123,34.9199,34.6597,34.7405,877682.0
2017-04-11 14:00:00,38.72,38.78,38.53,38.74,1077270.0,34.7405,34.7943,34.57,34.7584,1077270.0
2017-04-11 15:00:00,38.74,38.94,38.66,38.94,1397221.0,34.7584,34.9379,34.6866,34.9379,1397221.0
2017-04-12 09:30:00,38.9,38.9,38.66,38.74,877609.0,34.902,34.902,34.6866,34.7584,877609.0
2017-04-12 10:00:00,38.73,38.8,38.36,38.45,1132595.0,34.7494,34.8123,34.4175,34.4982,1132595.0
2017-04-12 11:00:00,38.45,38.52,38.13,38.3,1083090.0,34.4982,34.561,34.2111,34.3636,1083090.0
2017-04-12 12:00:00,38.29,38.47,38.24,38.27,888167.0,34.3547,34.5162,34.3098,34.3367,888167.0
2017-04-12 13:00:00,38.27,38.67,38.26,38.66,1500714.0,34.3367,34.6956,34.3278,34.6866,1500714.0
2017-04-12 14:00:00,38.67,38.71,38.56,38.65,1277675.0,34.6956,34.7315,34.5969,34.6777,1277675.0
2017-04-12 15:00:00,38.64,38.67,38.29,38.39,2929638.0,34.6687,34.6956,34.3547,34.4444,2929638.0
2017-04-13 09:30:00,38.19,38.5,37.85,38.33,1117614.0,34.2649,34.5431,33.9599,34.3906,1117614.0
2017-04-13 10:00:00,38.32,38.56,38.29,38.3,913376.0,34.3816,34.5969,34.3547,34.3636,913376.0
2017-04-13 11:00:00,38.31,38.37,38.18,38.3,616245.0,34.3726,34.4264,34.256,34.3636,616245.0
2017-04-13 12:00:00,38.29,38.29,37.94,37.98,702495.0,34.3547,34.3547,34.0406,34.0765,702495.0
2017-04-13 13:00:00,37.98,38.1,37.82,37.93,683415.0,34.0765,34.1842,33.933,34.0317,683415.0
2017-04-13 14:00:00,37.94,38.09,37.9,38.0,1038341.0,34.0406,34.1752,34.0048,34.0945,1038341.0
2017-04-13 15:00:00,38.0,38.02,37.51,37.54,3187657.0,34.0945,34.1124,33.6548,33.6817,3187657.0
2017-04-17 09:30:00,37.64,37.82,37.47,37.75,538083.0,33.7715,33.933,33.6189,33.8702,538083.0
2017-04-17 10:00:00,37.74,37.89,37.64,37.89,1204907.0,33.8612,33.9958,33.7715,33.9958,1204907.0
2017-04-17 11:00:00,37.89,38.06,37.88,37.95,911193.0,33.9958,34.1483,33.9868,34.0496,911193.0
2017-04-17 12:00:00,37.94,38.05,37.94,38.02,444789.0,34.0406,34.1393,34.0406,34.1124,444789.0
2017-04-17 13:00:00,38.01,38.05,37.92,37.95,447334.0,34.1034,34.1393,34.0227,34.0496,447334.0
2017-04-17 14:00:00,37.95,38.06,37.91,38.02,697221.0,34.0496,34.1483,34.0137,34.1124,697221.0
2017-04-17 15:00:00,38.02,38.22,38.0,38.1,2502085.0,34.1124,34.2919,34.0945,34.1842,2502085.0
2017-04-18 09:30:00,38.1,38.55,38.0,38.22,1398138.0,34.1842,34.5879,34.0945,34.2919,1398138.0
2017-04-18 10:00:00,38.21,38.21,37.42,37.51,2122078.0,34.2829,34.2829,33.5741,33.6548,2122078.0
2017-04-18 11:00:00,37.52,37.54,37.16,37.42,2003917.0,33.6638,33.6817,33.3408,33.5741,2003917.0
2017-04-18 12:00:00,37.41,37.53,37.27,37.46,1736095.0,33.5651,33.6728,33.4395,33.61,1736095.0
2017-04-18 13:00:00,37.47,38.04,37.45,38.01,1434086.0,33.6189,34.1304,33.601,34.1034,1434086.0
2017-04-18 14:00:00,38.0,38.11,37.85,37.93,1836982.0,34.0945,34.1932,33.9599,34.0317,1836982.0
2017-04-18 15:00:00,37.93,38.12,37.83,37.91,2920638.0,34.0317,34.2021,33.9419,34.0137,2920638.0
2017-04-19 09:30:00,38.33,38.76,38.32,38.7,1325746.0,34.3906,34.7764,34.3816,34.7225,1325746.0
2017-04-19 10:00:00,38.7,38.73,38.35,38.44,1720343.0,34.7225,34.7494,34.4085,34.4893,1720343.0
2017-04-19 11:00:00,38.45,38.53,38.34,38.39,1435494.0,34.4982,34.57,34.3995,34.4444,1435494.0
2017-04-19 12:00:00,38.39,38.45,38.24,38.42,763975.0,34.4444,34.4982,34.3098,34.4713,763975.0
2017-04-19 13:00:00,38.41,38.42,38.22,38.32,667609.0,34.4623,34.4713,34.2919,34.3816,667609.0
2017-04-19 14:00:00,38.32,38.38,38.17,38.18,736437.0,34.3816,34.4354,34.247,34.256,736437.0
2017-04-19 15:00:00,38.18,38.32,38.05,38.28,2419491.0,34.256,34.3816,34.1393,34.3457,2419491.0
2017-04-20 09:30:00,38.65,38.94,38.41,38.47,1291100.0,34.6777,34.9379,34.4623,34.5162,1291100.0
2017-04-20 10:00:00,38.47,38.59,38.38,38.53,993066.0,34.5162,34.6238,34.4354,34.57,993066.0
2017-04-20 11:00:00,38.53,38.68,38.47,38.55,1139180.0,34.57,34.7046,34.5162,34.5879,1139180.0
2017-04-20 12:00:00,38.56,38.77,38.54,38.69,843876.0,34.5969,34.7853,34.579,34.7136,843876.0
2017-04-20 13:00:00,38.69,38.85,38.64,38.82,810178.0,34.7136,34.8571,34.6687,34.8302,810178.0
2017-04-20 14:00:00,38.82,38.84,38.71,38.77,461550.0,34.8302,34.8481,34.7315,34.7853,461550.0
2017-04-20 15:00:00,38.77,38.86,38.67,38.69,1659846.0,34.7853,34.8661,34.6956,34.7136,1659846.0
2017-04-21 09:30:00,38.68,38.74,38.52,38.56,723474.0,34.7046,34.7584,34.561,34.5969,723474.0
2017-04-21 10:00:00,38.56,38.7,38.38,38.43,651032.0,34.5969,34.7225,34.4354,34.4803,651032.0
2017-04-21 11:00:00,38.42,38.47,38.21,38.26,1026027.0,34.4713,34.5162,34.2829,34.3278,1026027.0
2017-04-21 12:00:00,38.27,38.28,38.14,38.14,538146.0,34.3367,34.3457,34.2201,34.2201,538146.0
2017-04-21 13:00:00,38.15,38.29,38.01,38.26,787054.0,34.2291,34.3547,34.1034,34.3278,787054.0
2017-04-21 14:00:00,38.27,38.42,38.2,38.38,716840.0,34.3367,34.4713,34.2739,34.4354,716840.0
2017-04-21 15:00:00,38.39,38.47,38.28,38.34,1617275.0,34.4444,34.5162,34.3457,34.3995,1617275.0
2017-04-24 09:30:00,39.46,39.62,39.25,39.59,1896047.0,35.4044,35.548,35.216,35.5211,1896047.0
2017-04-24 10:00:00,39.58,39.66,39.26,39.28,1408084.0,35.5121,35.5839,35.225,35.2429,1408084.0
2017-04-24 11:00:00,39.28,39.39,39.06,39.12,1175076.0,35.2429,35.3416,35.0455,35.0994,1175076.0
2017-04-24 12:00:00,39.12,39.29,39.12,39.25,957889.0,35.0994,35.2519,35.0994,35.216,957889.0
2017-04-24 13:00:00,39.25,39.32,39.15,39.19,834309.0,35.216,35.2788,35.1263,35.1622,834309.0
2017-04-24 14:00:00,39.19,39.25,39.14,39.2,948893.0,35.1622,35.216,35.1173,35.1711,948893.0
2017-04-24 15:00:00,39.2,39.3,39.11,39.18,2283879.0,35.1711,35.2609,35.0904,35.1532,2283879.0
2017-04-25 09:30:00,39.64,39.67,39.43,39.54,718877.0,35.5659,35.5928,35.3775,35.4762,718877.0
2017-04-25 10:00:00,39.54,39.79,39.49,39.58,1287246.0,35.4762,35.7005,35.4313,35.5121,1287246.0
2017-04-25 11:00:00,39.57,39.75,39.56,39.68,719994.0,35.5031,35.6646,35.4941,35.6018,719994.0
2017-04-25 12:00:00,39.68,39.75,39.61,39.69,795803.0,35.6018,35.6646,35.539,35.6108,795803.0
2017-04-25 13:00:00,39.68,39.8,39.67,39.79,730892.0,35.6018,35.7095,35.5928,35.7005,730892.0
2017-04-25 14:00:00,39.79,39.91,39.74,39.77,986892.0,35.7005,35.8082,35.6556,35.6826,986892.0
2017-04-25 15:00:00,39.77,39.79,39.62,39.63,2108407.0,35.6826,35.7005,35.548,35.5569,2108407.0
2017-04-26 09:30:00,39.51,39.67,39.5,39.59,649671.0,35.4493,35.5928,35.4403,35.5211,649671.0
2017-04-26 10:00:00,39.59,40.1,39.47,40.07,3861530.0,35.5211,35.9786,35.4134,35.9517,3861530.0
2017-04-26 11:00:00,40.06,40.47,40.02,40.17,1667385.0,35.9428,36.3106,35.9069,36.0414,1667385.0
2017-04-26 12:00:00,40.17,40.5,40.1,40.49,1045456.0,36.0414,36.3375,35.9786,36.3286,1045456.0
2017-04-26 13:00:00,40.49,40.58,40.29,40.3,1235299.0,36.3286,36.4093,36.1491,36.1581,1235299.0
2017-04-26 14:00:00,40.31,40.37,40.19,40.27,1170786.0,36.1671,36.2209,36.0594,36.1312,1170786.0
2017-04-26 15:00:00,40.27,40.38,40.05,40.05,2020597.0,36.1312,36.2299,35.9338,35.9338,2020597.0
2017-04-27 09:30:00,40.06,40.12,39.78,39.8,637483.0,35.9428,35.9966,35.6915,35.7095,637483.0
2017-04-27 10:00:00,39.81,39.84,39.23,39.34,1195923.0,35.7184,35.7454,35.1981,35.2968,1195923.0
2017-04-27 11:00:00,39.34,39.43,39.22,39.29,1005253.0,35.2968,35.3775,35.1891,35.2519,1005253.0
2017-04-27 12:00:00,39.29,39.61,39.25,39.61,774551.0,35.2519,35.539,35.216,35.539,774551.0
2017-04-27 13:00:00,39.6,39.61,39.33,39.38,811227.0,35.53,35.539,35.2878,35.3326,811227.0
2017-04-27 14:00:00,39.37,39.51,39.33,39.34,860815.0,35.3237,35.4493,35.2878,35.2968,860815.0
2017-04-27 15:00:00,39.34,39.34,39.23,39.25,1966688.0,35.2968,35.2968,35.1981,35.216,1966688.0
2017-04-28 09:30:00,39.23,39.24,38.91,39.17,923612.0,35.1981,35.207,34.9109,35.1442,923612.0
2017-04-28 10:00:00,39.16,39.23,38.87,38.98,1267209.0,35.1353,35.1981,34.8751,34.9738,1267209.0
2017-04-28 11:00:00,38.98,39.05,38.78,38.88,806067.0,34.9738,35.0366,34.7943,34.884,806067.0
2017-04-28 12:00:00,38.88,38.96,38.84,38.93,451719.0,34.884,34.9558,34.8481,34.9289,451719.0
2017-04-28 13:00:00,38.93,39.03,38.91,38.93,553482.0,34.9289,35.0186,34.9109,34.9289,553482.0
2017-04-28 14:00:00,38.93,38.97,38.88,38.88,466299.0,34.9289,34.9648,34.884,34.884,466299.0
2017-04-28 15:00:00,38.89,38.96,38.83,38.84,1713988.0,34.893,34.9558,34.8392,34.8481,1713988.0
2017-05-01 09:30:00,39.1,39.31,39.09,39.21,651397.0,35.0814,35.2698,35.0724,35.1801,651397.0
2017-05-01 10:00:00,39.2,39.46,39.13,39.45,798809.0,35.1711,35.4044,35.1083,35.3954,798809.0
2017-05-01 11:00:00,39.45,39.55,39.39,39.52,1005736.0,35.3954,35.4852,35.3416,35.4583,1005736.0
2017-05-01 12:00:00,39.52,39.6,39.23,39.44,921018.0,35.4583,35.53,35.1981,35.3865,921018.0
2017-05-01 13:00:00,39.45,39.66,39.39,39.66,574929.0,35.3954,35.5839,35.3416,35.5839,574929.0
2017-05-01 14:00:00,39.66,39.79,39.66,39.73,1084233.0,35.5839,35.7005,35.5839,35.6467,1084233.0
2017-05-01 15:00:00,39.73,39.87,39.66,39.73,2939544.0,35.6467,35.7723,35.5839,35.6467,2939544.0
2017-05-02 09:30:00,39.79,39.9,39.62,39.74,931095.0,35.7005,35.7992,35.548,35.6556,931095.0
2017-05-02 10:00:00,39.74,39.82,39.62,39.78,982497.0,35.6556,35.7274,35.548,35.6915,982497.0
2017-05-02 11:00:00,39.78,39.92,39.72,39.77,570791.0,35.6915,35.8171,35.6377,35.6826,570791.0
2017-05-02 12:00:00,39.77,40.05,39.76,40.04,740363.0,35.6826,35.9338,35.6736,35.9248,740363.0
2017-05-02 13:00:00,40.03,40.04,39.83,39.86,703229.0,35.9158,35.9248,35.7364,35.7633,703229.0
2017-05-02 14:00:00,39.86,39.95,39.83,39.86,674768.0,35.7633,35.8441,35.7364,35.7633,674768.0
2017-05-02 15:00:00,39.86,40.04,39.84,40.02,1784163.0,35.7633,35.9248,35.7454,35.9069,1784163.0
2017-05-03 09:30:00,39.82,40.03,39.68,39.95,295139.0,35.7274,35.9158,35.6018,35.8441,295139.0
2017-05-03 10:00:00,39.95,40.43,39.94,40.34,2052831.0,35.8441,36.2747,35.8351,36.194,2052831.0
2017-05-03 11:00:00,40.34,40.35,40.09,40.16,781855.0,36.194,36.2029,35.9697,36.0325,781855.0
2017-05-03 12:00:00,40.16,40.19,40.01,40.09,557315.0,36.0325,36.0594,35.8979,35.9697,557315.0
2017-05-03 13:00:00,40.09,40.14,39.95,39.98,572460.0,35.9697,36.0145,35.8441,35.871,572460.0
2017-05-03 14:00:00,39.97,40.31,39.95,40.24,1416810.0,35.862,36.1671,35.8441,36.1043,1416810.0
2017-05-03 15:00:00,40.24,40.47,40.21,40.39,2235224.0,36.1043,36.3106,36.0773,36.2388,2235224.0
2017-05-04 09:30:00,40.64,40.82,40.51,40.57,407244.0,36.4631,36.6246,36.3465,36.4003,407244.0
2017-05-04 10:00:00,40.57,40.66,40.22,40.24,953023.0,36.4003,36.4811,36.0863,36.1043,953023.0
2017-05-04 11:00:00,40.25,40.4,40.13,40.14,435747.0,36.1132,36.2478,36.0056,36.0145,435747.0
2017-05-04 12:00:00,40.15,40.19,39.87,40.11,824321.0,36.0235,36.0594,35.7723,35.9876,824321.0
2017-05-04 13:00:00,40.11,40.22,40.05,40.2,287399.0,35.9876,36.0863,35.9338,36.0684,287399.0
2017-05-04 14:00:00,40.2,40.26,40.09,40.2,465413.0,36.0684,36.1222,35.9697,36.0684,465413.0
2017-05-04 15:00:00,40.2,40.22,40.13,40.16,807362.0,36.0684,36.0863,36.0056,36.0325,807362.0
2017-05-05 09:30:00,40.25,40.3,39.97,40.07,571276.0,36.1132,36.1581,35.862,35.9517,571276.0
2017-05-05 10:00:00,40.05,40.14,39.91,40.01,1589020.0,35.9338,36.0145,35.8082,35.8979,1589020.0
2017-05-05 11:00:00,40.01,40.03,39.93,39.99,497468.0,35.8979,35.9158,35.8261,35.8799,497468.0
2017-05-05 12:00:00,39.99,40.01,39.82,39.86,341146.0,35.8799,35.8979,35.7274,35.7633,341146.0
2017-05-05 13:00:00,39.87,39.95,39.82,39.93,268524.0,35.7723,35.8441,35.7274,35.8261,268524.0
2017-05-05 14:00:00,39.93,40.07,39.92,40.05,335478.0,35.8261,35.9517,35.8171,35.9338,335478.0
2017-05-05 15:00:00,40.05,40.17,40.03,40.12,1040176.0,35.9338,36.0414,35.9158,35.9966,1040176.0
2017-05-08 09:30:00,40.16,40.29,39.98,40.02,444241.0,36.0325,36.1491,35.871,35.9069,444241.0
2017-05-08 10:00:00,40.02,40.31,40.01,40.11,735634.0,35.9069,36.1671,35.8979,35.9876,735634.0
2017-05-08 11:00:00,40.12,40.15,40.0,40.05,334759.0,35.9966,36.0235,35.8889,35.9338,334759.0
2017-05-08 12:00:00,40.05,40.09,39.9,40.01,414411.0,35.9338,35.9697,35.7992,35.8979,414411.0
2017-05-08 13:00:00,40.01,40.13,39.98,40.12,224781.0,35.8979,36.0056,35.871,35.9966,224781.0
2017-05-08 14:00:00,40.12,40.21,40.08,40.21,475368.0,35.9966,36.0773,35.9607,36.0773,475368.0
2017-05-08 15:00:00,40.21,40.42,40.19,40.4,1898134.0,36.0773,36.2658,36.0594,36.2478,1898134.0
2017-05-09 09:30:00,40.44,40.61,40.39,40.59,333884.0,36.2837,36.4362,36.2388,36.4183,333884.0
2017-05-09 10:00:00,40.6,40.81,40.52,40.64,817123.0,36.4273,36.6157,36.3555,36.4631,817123.0
2017-05-09 11:00:00,40.64,40.75,40.5,40.74,669713.0,36.4631,36.5618,36.3375,36.5529,669713.0
2017-05-09 12:00:00,40.74,40.76,40.62,40.71,388733.0,36.5529,36.5708,36.4452,36.5259,388733.0
2017-05-09 13:00:00,40.7,40.76,40.61,40.68,704215.0,36.517,36.5708,36.4362,36.499,704215.0
2017-05-09 14:00:00,40.68,40.73,40.58,40.68,751419.0,36.499,36.5439,36.4093,36.499,751419.0
2017-05-09 15:00:00,40.68,40.71,40.35,40.49,1527199.0,36.499,36.5259,36.2029,36.3286,1527199.0
2017-05-10 09:30:00,40.24,40.33,40.06,40.14,489570.0,36.1762,36.2571,36.0144,36.0863,489570.0
2017-05-10 10:00:00,40.13,40.15,39.87,40.01,1143394.0,36.0773,36.0953,35.8436,35.9694,1143394.0
2017-05-10 11:00:00,40.0,40.2,39.96,40.05,871961.0,35.9604,36.1402,35.9245,36.0054,871961.0
2017-05-10 12:00:00,40.05,40.12,39.93,40.09,596239.0,36.0054,36.0683,35.8975,36.0413,596239.0
2017-05-10 13:00:00,40.1,40.18,40.03,40.08,568911.0,36.0503,36.1222,35.9874,36.0323,568911.0
2017-05-10 14:00:00,40.08,40.13,40.06,40.09,571177.0,36.0323,36.0773,36.0144,36.0413,571177.0
2017-05-10 15:00:00,40.1,40.16,40.03,40.16,1181532.0,36.0503,36.1043,35.9874,36.1043,1181532.0
2017-05-11 09:30:00,39.89,40.07,39.62,39.7,705410.0,35.8615,36.0234,35.6188,35.6907,705410.0
2017-05-11 10:00:00,39.7,40.0,39.59,40.0,1851169.0,35.6907,35.9604,35.5918,35.9604,1851169.0
2017-05-11 11:00:00,40.0,40.14,39.88,39.94,1052593.0,35.9604,36.0863,35.8525,35.9065,1052593.0
2017-05-11 12:00:00,39.94,40.04,39.92,39.93,267537.0,35.9065,35.9964,35.8885,35.8975,267537.0
2017-05-11 13:00:00,39.93,39.97,39.87,39.95,383833.0,35.8975,35.9335,35.8436,35.9155,383833.0
2017-05-11 14:00:00,39.96,40.06,39.91,39.95,788835.0,35.9245,36.0144,35.8795,35.9155,788835.0
2017-05-11 15:00:00,39.95,40.11,39.95,40.02,1826345.0,35.9155,36.0593,35.9155,35.9784,1826345.0
2017-05-12 09:30:00,39.78,39.89,39.55,39.74,725387.0,35.7626,35.8615,35.5559,35.7267,725387.0
2017-05-12 10:00:00,39.74,39.76,39.25,39.42,1144568.0,35.7267,35.7447,35.2862,35.439,1144568.0
2017-05-12 11:00:00,39.42,39.57,39.35,39.48,554934.0,35.439,35.5739,35.3761,35.4929,554934.0
2017-05-12 12:00:00,39.48,39.6,39.45,39.48,423567.0,35.4929,35.6008,35.466,35.4929,423567.0
2017-05-12 13:00:00,39.48,39.5,39.41,39.44,514903.0,35.4929,35.5109,35.43,35.457,514903.0
2017-05-12 14:00:00,39.45,39.59,39.42,39.58,481205.0,35.466,35.5918,35.439,35.5828,481205.0
2017-05-12 15:00:00,39.58,39.63,39.54,39.62,1049117.0,35.5828,35.6278,35.5469,35.6188,1049117.0
2017-05-15 09:30:00,39.72,39.9,39.72,39.84,631104.0,35.7087,35.8705,35.7087,35.8166,631104.0
2017-05-15 10:00:00,39.85,40.06,39.82,40.06,645804.0,35.8256,36.0144,35.7986,36.0144,645804.0
2017-05-15 11:00:00,40.06,40.18,39.98,40.18,457105.0,36.0144,36.1222,35.9424,36.1222,457105.0
2017-05-15 12:00:00,40.18,40.36,40.16,40.35,573367.0,36.1222,36.2841,36.1043,36.2751,573367.0
2017-05-15 13:00:00,40.35,40.54,40.3,40.41,584006.0,36.2751,36.4459,36.2301,36.329,584006.0
2017-05-15 14:00:00,40.41,40.48,40.32,40.43,540360.0,36.329,36.392,36.2481,36.347,540360.0
2017-05-15 15:00:00,40.42,40.57,40.38,40.54,1658614.0,36.338,36.4729,36.3021,36.4459,1658614.0
2017-05-16 09:30:00,40.69,40.69,40.42,40.42,417589.0,36.5807,36.5807,36.338,36.338,417589.0
2017-05-16 10:00:00,40.43,40.52,40.2,40.23,444317.0,36.347,36.4279,36.1402,36.1672,444317.0
2017-05-16 11:00:00,40.23,40.43,40.18,40.41,380109.0,36.1672,36.347,36.1222,36.329,380109.0
2017-05-16 12:00:00,40.41,40.55,40.34,40.5,373389.0,36.329,36.4549,36.2661,36.4099,373389.0
2017-05-16 13:00:00,40.5,40.56,40.46,40.49,348690.0,36.4099,36.4639,36.374,36.4009,348690.0
2017-05-16 14:00:00,40.49,40.68,40.49,40.66,533270.0,36.4009,36.5718,36.4009,36.5538,533270.0
2017-05-16 15:00:00,40.66,40.74,40.65,40.66,2346321.0,36.5538,36.6257,36.5448,36.5538,2346321.0
2017-05-17 09:30:00,39.79,39.83,39.11,39.12,1186127.0,35.7716,35.8076,35.1603,35.1693,1186127.0
2017-05-17 10:00:00,39.12,39.15,38.57,38.63,1883792.0,35.1693,35.1963,34.6748,34.7288,1883792.0
2017-05-17 11:00:00,38.62,38.78,38.51,38.61,1025914.0,34.7198,34.8636,34.6209,34.7108,1025914.0
2017-05-17 12:00:00,38.61,38.61,38.32,38.43,1388844.0,34.7108,34.7108,34.4501,34.549,1388844.0
2017-05-17 13:00:00,38.42,38.42,38.07,38.1,1279608.0,34.54,34.54,34.2253,34.2523,1279608.0
2017-05-17 14:00:00,38.1,38.17,37.72,37.94,1877054.0,34.2523,34.3152,33.9107,34.1085,1877054.0
2017-05-17 15:00:00,37.94,38.24,37.9,38.14,3199348.0,34.1085,34.3782,34.0725,34.2883,3199348.0
2017-05-18 09:30:00,38.49,38.64,38.16,38.21,1484933.0,34.6029,34.7378,34.3062,34.3512,1484933.0
2017-05-18 10:00:00,38.2,38.6,38.19,38.31,1158466.0,34.3422,34.7018,34.3332,34.4411,1158466.0
2017-05-18 11:00:00,38.31,38.36,37.86,37.95,1164583.0,34.4411,34.4861,34.0365,34.1175,1164583.0
2017-05-18 12:00:00,37.96,38.19,37.89,38.17,670735.0,34.1264,34.3332,34.0635,34.3152,670735.0
2017-05-18 13:00:00,38.18,38.37,38.05,38.32,586140.0,34.3242,34.495,34.2074,34.4501,586140.0
2017-05-18 14:00:00,38.33,38.56,38.31,38.41,1020731.0,34.4591,34.6659,34.4411,34.531,1020731.0
2017-05-18 15:00:00,38.41,38.51,38.32,38.33,1423977.0,34.531,34.6209,34.4501,34.4591,1423977.0
2017-05-19 09:30:00,38.46,38.69,38.37,38.57,1018576.0,34.576,34.7827,34.495,34.6748,1018576.0
2017-05-19 10:00:00,38.58,38.71,38.39,38.5,1341873.0,34.6838,34.8007,34.513,34.6119,1341873.0
2017-05-19 11:00:00,38.49,38.6,38.4,38.43,1679785.0,34.6029,34.7018,34.522,34.549,1679785.0
2017-05-19 12:00:00,38.43,38.52,38.36,38.5,530011.0,34.549,34.6299,34.4861,34.6119,530011.0
2017-05-19 13:00:00,38.48,38.52,38.42,38.48,493037.0,34.5939,34.6299,34.54,34.5939,493037.0
2017-05-19 14:00:00,38.48,38.61,38.47,38.52,791272.0,34.5939,34.7108,34.5849,34.6299,791272.0
2017-05-19 15:00:00,38.52,38.54,38.21,38.26,1809419.0,34.6299,34.6479,34.3512,34.3961,1809419.0
2017-05-22 09:30:00,38.7,38.7,38.41,38.54,456597.0,34.7917,34.7917,34.531,34.6479,456597.0
2017-05-22 10:00:00,38.54,38.56,38.15,38.23,859054.0,34.6479,34.6659,34.2973,34.3692,859054.0
2017-05-22 11:00:00,38.23,38.46,38.13,38.45,883175.0,34.3692,34.576,34.2793,34.567,883175.0
2017-05-22 12:00:00,38.45,38.56,38.37,38.38,549959.0,34.567,34.6659,34.495,34.504,549959.0
2017-05-22 13:00:00,38.38,38.44,38.33,38.36,360808.0,34.504,34.558,34.4591,34.4861,360808.0
2017-05-22 14:00:00,38.36,38.47,38.33,38.38,439679.0,34.4861,34.5849,34.4591,34.504,439679.0
2017-05-22 15:00:00,38.38,38.6,38.38,38.52,1395781.0,34.504,34.7018,34.504,34.6299,1395781.0
2017-05-23 09:30:00,38.5,38.63,38.18,38.29,331162.0,34.6119,34.7288,34.3242,34.4231,331162.0
2017-05-23 10:00:00,38.28,38.55,38.22,38.54,443376.0,34.4141,34.6569,34.3602,34.6479,443376.0
2017-05-23 11:00:00,38.54,38.8,38.5,38.75,426250.0,34.6479,34.8816,34.6119,34.8367,426250.0
2017-05-23 12:00:00,38.74,38.86,38.69,38.7,341214.0,34.8277,34.9356,34.7827,34.7917,341214.0
2017-05-23 13:00:00,38.7,38.85,38.7,38.8,323743.0,34.7917,34.9266,34.7917,34.8816,323743.0
2017-05-23 14:00:00,38.8,39.13,38.79,39.02,499233.0,34.8816,35.1783,34.8726,35.0794,499233.0
2017-05-23 15:00:00,39.02,39.09,38.84,38.87,1703884.0,35.0794,35.1423,34.9176,34.9445,1703884.0
2017-05-24 09:30:00,39.03,39.07,38.87,38.97,416021.0,35.0884,35.1243,34.9445,35.0344,416021.0
2017-05-24 10:00:00,38.97,39.05,38.81,38.93,509361.0,35.0344,35.1064,34.8906,34.9985,509361.0
2017-05-24 11:00:00,38.93,39.14,38.88,39.12,830792.0,34.9985,35.1873,34.9535,35.1693,830792.0
2017-05-24 12:00:00,39.12,39.22,39.09,39.09,458511.0,35.1693,35.2592,35.1423,35.1423,458511.0
2017-05-24 13:00:00,39.1,39.15,39.02,39.12,592847.0,35.1513,35.1963,35.0794,35.1693,592847.0
2017-05-24 14:00:00,39.12,39.19,38.88,39.0,973487.0,35.1693,35.2322,34.9535,35.0614,973487.0
2017-05-24 15:00:00,39.0,39.08,38.9,39.01,1068981.0,35.0614,35.1333,34.9715,35.0704,1068981.0
2017-05-25 09:30:00,39.27,39.39,39.07,39.35,239502.0,35.3042,35.412,35.1243,35.3761,239502.0
2017-05-25 10:00:00,39.35,39.51,39.32,39.34,517923.0,35.3761,35.5199,35.3491,35.3671,517923.0
2017-05-25 11:00:00,39.35,39.47,39.16,39.16,473106.0,35.3761,35.484,35.2053,35.2053,473106.0
2017-05-25 12:00:00,39.17,39.44,39.15,39.35,432718.0,35.2142,35.457,35.1963,35.3761,432718.0
2017-05-25 13:00:00,39.35,39.38,39.23,39.34,288436.0,35.3761,35.403,35.2682,35.3671,288436.0
2017-05-25 14:00:00,39.34,39.47,39.32,39.43,586498.0,35.3671,35.484,35.3491,35.448,586498.0
2017-05-25 15:00:00,39.43,39.49,39.37,39.4,1187513.0,35.448,35.5019,35.3941,35.421,1187513.0
2017-05-26 09:30:00,39.3,39.49,39.23,39.47,250852.0,35.3311,35.5019,35.2682,35.484,250852.0
2017-05-26 10:00:00,39.48,39.48,39.14,39.14,436408.0,35.4929,35.4929,35.1873,35.1873,436408.0
2017-05-26 11:00:00,39.14,39.32,39.12,39.19,402169.0,35.1873,35.3491,35.1693,35.2322,402169.0
2017-05-26 12:00:00,39.19,39.4,39.17,39.35,471448.0,35.2322,35.421,35.2142,35.3761,471448.0
2017-05-26 13:00:00,39.34,39.39,39.29,39.39,372660.0,35.3671,35.412,35.3221,35.412,372660.0
2017-05-26 14:00:00,39.38,39.54,39.37,39.53,452912.0,35.403,35.5469,35.3941,35.5379,452912.0
2017-05-26 15:00:00,39.52,39.63,39.52,39.52,1234432.0,35.5289,35.6278,35.5289,35.5289,1234432.0
2017-05-30 09:30:00,39.3,39.34,39.03,39.03,485552.0,35.3311,35.3671,35.0884,35.0884,485552.0
2017-05-30 10:00:00,39.04,39.08,38.73,38.83,1172314.0,35.0974,35.1333,34.8187,34.9086,1172314.0
2017-05-30 11:00:00,38.84,38.91,38.73,38.75,698248.0,34.9176,34.9805,34.8187,34.8367,698248.0
2017-05-30 12:00:00,38.76,38.91,38.75,38.84,515123.0,34.8457,34.9805,34.8367,34.9176,515123.0
2017-05-30 13:00:00,38.84,38.91,38.8,38.89,576628.0,34.9176,34.9805,34.8816,34.9625,576628.0
2017-05-30 14:00:00,38.89,38.94,38.74,38.77,1037238.0,34.9625,35.0075,34.8277,34.8546,1037238.0
2017-05-30 15:00:00,38.78,38.83,38.62,38.65,1439343.0,34.8636,34.9086,34.7198,34.7468,1439343.0
2017-05-31 09:30:00,38.65,38.88,37.94,37.96,463432.0,34.7468,34.9535,34.1085,34.1264,463432.0
2017-05-31 10:00:00,37.97,38.0,37.63,37.91,2434490.0,34.1354,34.1624,33.8298,34.0815,2434490.0
2017-05-31 11:00:00,37.9,38.2,37.84,38.16,2131768.0,34.0725,34.3422,34.0186,34.3062,2131768.0
2017-05-31 12:00:00,38.16,38.3,38.14,38.26,721450.0,34.3062,34.4321,34.2883,34.3961,721450.0
2017-05-31 13:00:00,38.26,38.43,38.24,38.4,626401.0,34.3961,34.549,34.3782,34.522,626401.0
2017-05-31 14:00:00,38.4,38.58,38.33,38.48,950882.0,34.522,34.6838,34.4591,34.5939,950882.0
2017-05-31 15:00:00,38.48,38.9,38.48,38.77,2404756.0,34.5939,34.9715,34.5939,34.8546,2404756.0
2017-06-01 09:30:00,39.09,39.16,38.65,38.86,717108.0,35.1423,35.2053,34.7468,34.9356,717108.0
2017-06-01 10:00:00,38.87,39.19,38.71,39.01,1351497.0,34.9445,35.2322,34.8007,35.0704,1351497.0
2017-06-01 11:00:00,39.01,39.3,39.0,39.23,706731.0,35.0704,35.3311,35.0614,35.2682,706731.0
2017-06-01 12:00:00,39.23,39.41,39.23,39.4,435108.0,35.2682,35.43,35.2682,35.421,435108.0
2017-06-01 13:00:00,39.4,39.64,39.39,39.48,1797253.0,35.421,35.6368,35.412,35.4929,1797253.0
2017-06-01 14:00:00,39.48,39.68,39.48,39.58,672078.0,35.4929,35.6727,35.4929,35.5828,672078.0
2017-06-01 15:00:00,39.58,39.71,39.47,39.7,1646239.0,35.5828,35.6997,35.484,35.6907,1646239.0
2017-06-02 09:30:00,39.19,39.27,38.69,38.8,1380700.0,35.2322,35.3042,34.7827,34.8816,1380700.0
2017-06-02 10:00:00,38.83,39.2,38.81,39.15,1118199.0,34.9086,35.2412,34.8906,35.1963,1118199.0
2017-06-02 11:00:00,39.14,39.25,38.98,39.18,830399.0,35.1873,35.2862,35.0434,35.2232,830399.0
2017-06-02 12:00:00,39.18,39.3,39.13,39.25,556781.0,35.2232,35.3311,35.1783,35.2862,556781.0
2017-06-02 13:00:00,39.25,39.39,39.23,39.34,495614.0,35.2862,35.412,35.2682,35.3671,495614.0
2017-06-02 14:00:00,39.33,39.37,39.25,39.27,714574.0,35.3581,35.3941,35.2862,35.3042,714574.0
2017-06-02 15:00:00,39.27,39.31,38.86,38.93,2444569.0,35.3042,35.3401,34.9356,34.9985,2444569.0
2017-06-05 09:30:00,39.0,39.21,38.97,39.2,453559.0,35.0614,35.2502,35.0344,35.2412,453559.0
2017-06-05 10:00:00,39.19,39.35,39.18,39.34,775841.0,35.2322,35.3761,35.2232,35.3671,775841.0
2017-06-05 11:00:00,39.34,39.4,39.12,39.25,588834.0,35.3671,35.421,35.1693,35.2862,588834.0
2017-06-05 12:00:00,39.24,39.32,39.19,39.28,760109.0,35.2772,35.3491,35.2322,35.3131,760109.0
2017-06-05 13:00:00,39.29,39.35,39.2,39.23,386677.0,35.3221,35.3761,35.2412,35.2682,386677.0
2017-06-05 14:00:00,39.23,39.25,39.16,39.2,607769.0,35.2682,35.2862,35.2053,35.2412,607769.0
2017-06-05 15:00:00,39.21,39.21,39.07,39.09,1639486.0,35.2502,35.2502,35.1243,35.1423,1639486.0
2017-06-06 09:30:00,38.7,38.75,38.33,38.52,991201.0,34.7917,34.8367,34.4591,34.6299,991201.0
2017-06-06 10:00:00,38.53,38.89,38.48,38.81,1026740.0,34.6389,34.9625,34.5939,34.8906,1026740.0
2017-06-06 11:00:00,38.81,38.84,38.57,38.61,1298669.0,34.8906,34.9176,34.6748,34.7108,1298669.0
2017-06-06 12:00:00,38.61,38.68,38.58,38.65,534089.0,34.7108,34.7737,34.6838,34.7468,534089.0
2017-06-06 13:00:00,38.65,38.66,38.54,38.62,623576.0,34.7468,34.7558,34.6479,34.7198,623576.0
2017-06-06 14:00:00,38.61,38.83,38.61,38.75,909486.0,34.7108,34.9086,34.7108,34.8367,909486.0
2017-06-06 15:00:00,38.75,38.82,38.67,38.71,1364620.0,34.8367,34.8996,34.7647,34.8007,1364620.0
2017-06-07 09:30:00,38.75,39.03,38.64,38.98,310527.0,34.8367,35.0884,34.7378,35.0434,310527.0
2017-06-07 10:00:00,38.98,39.27,38.93,39.05,1173200.0,35.0434,35.3042,34.9985,35.1064,1173200.0
2017-06-07 11:00:00,39.05,39.1,38.77,38.98,753120.0,35.1064,35.1513,34.8546,35.0434,753120.0
2017-06-07 12:00:00,38.98,39.07,38.76,38.86,697952.0,35.0434,35.1243,34.8457,34.9356,697952.0
2017-06-07 13:00:00,38.87,38.99,38.85,38.92,386223.0,34.9445,35.0524,34.9266,34.9895,386223.0
2017-06-07 14:00:00,38.93,39.01,38.89,38.95,502691.0,34.9985,35.0704,34.9625,35.0165,502691.0
2017-06-07 15:00:00,38.96,39.0,38.85,38.87,1034396.0,35.0255,35.0614,34.9266,34.9445,1034396.0
2017-06-08 09:30:00,38.95,39.37,38.78,39.29,577711.0,35.0165,35.3941,34.8636,35.3221,577711.0
2017-06-08 10:00:00,39.3,39.55,39.11,39.25,1396453.0,35.3311,35.5559,35.1603,35.2862,1396453.0
2017-06-08 11:00:00,39.25,39.54,39.25,39.51,1069264.0,35.2862,35.5469,35.2862,35.5199,1069264.0
2017-06-08 12:00:00,39.51,39.74,39.5,39.73,635618.0,35.5199,35.7267,35.5109,35.7177,635618.0
2017-06-08 13:00:00,39.73,39.95,39.65,39.94,742764.0,35.7177,35.9155,35.6458,35.9065,742764.0
2017-06-08 14:00:00,39.95,40.01,39.66,39.74,1132079.0,35.9155,35.9694,35.6548,35.7267,1132079.0
2017-06-08 15:00:00,39.74,39.8,39.63,39.77,2176193.0,35.7267,35.7806,35.6278,35.7537,2176193.0
2017-06-09 09:30:00,40.18,40.84,39.96,40.73,779592.0,36.1222,36.7156,35.9245,36.6167,779592.0
2017-06-09 10:00:00,40.74,41.25,40.62,41.2,2009900.0,36.6257,37.0842,36.5178,37.0392,2009900.0
2017-06-09 11:00:00,41.19,41.33,41.06,41.19,1099614.0,37.0303,37.1561,36.9134,37.0303,1099614.0
2017-06-09 12:00:00,41.18,41.31,40.98,41.16,1383688.0,37.0213,37.1381,36.8415,37.0033,1383688.0
2017-06-09 13:00:00,41.16,41.33,40.95,40.98,1172137.0,37.0033,37.1561,36.8145,36.8415,1172137.0
2017-06-09 14:00:00,40.97,41.06,40.69,40.8,1715044.0,36.8325,36.9134,36.5807,36.6796,1715044.0
2017-06-09 15:00:00,40.81,41.32,40.8,41.3,2466448.0,36.6886,37.1471,36.6796,37.1291,2466448.0
2017-06-12 09:30:00,41.37,41.86,41.3,41.52,1135108.0,37.1921,37.6326,37.1291,37.3269,1135108.0
2017-06-12 10:00:00,41.52,41.92,41.52,41.86,1190170.0,37.3269,37.6865,37.3269,37.6326,1190170.0
2017-06-12 11:00:00,41.86,41.92,41.46,41.65,1394584.0,37.6326,37.6865,37.273,37.4438,1394584.0
2017-06-12 12:00:00,41.65,41.77,41.51,41.56,802936.0,37.4438,37.5517,37.3179,37.3629,802936.0
2017-06-12 13:00:00,41.55,41.75,41.54,41.66,520618.0,37.3539,37.5337,37.3449,37.4528,520618.0
2017-06-12 14:00:00,41.66,41.79,41.62,41.79,789637.0,37.4528,37.5697,37.4168,37.5697,789637.0
2017-06-12 15:00:00,41.79,41.89,41.69,41.88,1487166.0,37.5697,37.6596,37.4798,37.6506,1487166.0
2017-06-13 09:30:00,41.99,42.19,41.88,42.1,572882.0,37.7495,37.9293,37.6506,37.8484,572882.0
2017-06-13 10:00:00,42.09,42.16,41.97,42.05,695622.0,37.8394,37.9023,37.7315,37.8034,695622.0
2017-06-13 11:00:00,42.04,42.24,42.04,42.22,529649.0,37.7944,37.9742,37.7944,37.9562,529649.0
2017-06-13 12:00:00,42.21,42.35,42.13,42.21,828963.0,37.9472,38.0731,37.8753,37.9472,828963.0
2017-06-13 13:00:00,42.2,42.27,42.09,42.22,789370.0,37.9383,38.0012,37.8394,37.9562,789370.0
2017-06-13 14:00:00,42.22,42.27,42.03,42.1,762111.0,37.9562,38.0012,37.7854,37.8484,762111.0
2017-06-13 15:00:00,42.09,42.17,41.96,42.05,1781457.0,37.8394,37.9113,37.7225,37.8034,1781457.0
2017-06-14 09:30:00,41.5,41.71,41.15,41.59,1039323.0,37.3089,37.4977,36.9943,37.3899,1039323.0
2017-06-14 10:00:00,41.61,41.75,41.17,41.25,1359776.0,37.4078,37.5337,37.0123,37.0842,1359776.0
2017-06-14 11:00:00,41.25,41.46,41.19,41.25,881932.0,37.0842,37.273,37.0303,37.0842,881932.0
2017-06-14 12:00:00,41.25,41.44,41.11,41.39,719048.0,37.0842,37.255,36.9583,37.2101,719048.0
2017-06-14 13:00:00,41.39,41.49,41.31,41.49,456451.0,37.2101,37.3,37.1381,37.3,456451.0
2017-06-14 14:00:00,41.5,42.23,41.39,42.16,1825445.0,37.3089,37.9652,37.2101,37.9023,1825445.0
2017-06-14 15:00:00,42.16,42.33,42.05,42.3,1676306.0,37.9023,38.0551,37.8034,38.0282,1676306.0
2017-06-15 09:30:00,41.99,42.49,41.86,42.48,637067.0,37.7495,38.199,37.6326,38.19,637067.0
2017-06-15 10:00:00,42.47,42.6,41.92,42.01,986680.0,38.181,38.2979,37.6865,37.7674,986680.0
2017-06-15 11:00:00,42.02,42.08,41.88,41.93,1061733.0,37.7764,37.8304,37.6506,37.6955,1061733.0
2017-06-15 12:00:00,41.93,41.98,41.75,41.94,512093.0,37.6955,37.7405,37.5337,37.7045,512093.0
2017-06-15 13:00:00,41.94,42.08,41.92,42.02,544428.0,37.7045,37.8304,37.6865,37.7764,544428.0
2017-06-15 14:00:00,42.02,42.11,41.99,42.08,619254.0,37.7764,37.8573,37.7495,37.8304,619254.0
2017-06-15 15:00:00,42.09,42.19,42.0,42.13,1591236.0,37.8394,37.9293,37.7584,37.8753,1591236.0
2017-06-16 09:30:00,42.24,42.35,41.92,42.04,1294290.0,37.9742,38.0731,37.6865,37.7944,1294290.0
2017-06-16 10:00:00,42.04,42.28,41.94,42.06,1147500.0,37.7944,38.0102,37.7045,37.8124,1147500.0
2017-06-16 11:00:00,42.07,42.1,41.91,41.98,894457.0,37.8214,37.8484,37.6775,37.7405,894457.0
2017-06-16 12:00:00,41.99,42.05,41.88,41.89,339760.0,37.7495,37.8034,37.6506,37.6596,339760.0
2017-06-16 13:00:00,41.9,42.01,41.88,41.99,639148.0,37.6685,37.7674,37.6506,37.7495,639148.0
2017-06-16 14:00:00,41.98,42.0,41.84,41.94,441659.0,37.7405,37.7584,37.6146,37.7045,441659.0
2017-06-16 15:00:00,41.94,42.0,41.87,41.94,1802338.0,37.7045,37.7584,37.6416,37.7045,1802338.0
2017-06-19 09:30:00,42.22,42.36,42.14,42.26,742180.0,37.9562,38.0821,37.8843,37.9922,742180.0
2017-06-19 10:00:00,42.26,42.57,42.22,42.4,698479.0,37.9922,38.2709,37.9562,38.1181,698479.0
2017-06-19 11:00:00,42.4,42.41,42.17,42.4,468448.0,38.1181,38.127,37.9113,38.1181,468448.0
2017-06-19 12:00:00,42.4,42.52,42.38,42.5,468482.0,38.1181,38.2259,38.1001,38.208,468482.0
2017-06-19 13:00:00,42.51,42.61,42.47,42.48,267130.0,38.2169,38.3068,38.181,38.19,267130.0
2017-06-19 14:00:00,42.48,42.5,42.34,42.38,373628.0,38.19,38.208,38.0641,38.1001,373628.0
2017-06-19 15:00:00,42.38,42.48,42.37,42.45,1168858.0,38.1001,38.19,38.0911,38.163,1168858.0
2017-06-20 09:30:00,42.31,42.42,42.03,42.04,563549.0,38.0371,38.136,37.7854,37.7944,563549.0
2017-06-20 10:00:00,42.03,42.35,42.0,42.29,970349.0,37.7854,38.0731,37.7584,38.0192,970349.0
2017-06-20 11:00:00,42.28,42.28,42.12,42.14,560659.0,38.0102,38.0102,37.8663,37.8843,560659.0
2017-06-20 12:00:00,42.15,42.21,42.03,42.21,521158.0,37.8933,37.9472,37.7854,37.9472,521158.0
2017-06-20 13:00:00,42.2,42.34,42.19,42.31,492932.0,37.9383,38.0641,37.9293,38.0371,492932.0
2017-06-20 14:00:00,42.31,42.38,42.28,42.3,424902.0,38.0371,38.1001,38.0102,38.0282,424902.0
2017-06-20 15:00:00,42.31,42.33,42.15,42.15,1348228.0,38.0371,38.0551,37.8933,37.8933,1348228.0
2017-06-21 09:30:00,42.23,42.23,41.83,41.93,474419.0,37.9652,37.9652,37.6056,37.6955,474419.0
2017-06-21 10:00:00,41.93,42.17,41.86,41.92,642398.0,37.6955,37.9113,37.6326,37.6865,642398.0
2017-06-21 11:00:00,41.91,42.01,41.74,41.99,587869.0,37.6775,37.7674,37.5247,37.7495,587869.0
2017-06-21 12:00:00,41.99,42.0,41.77,41.77,506628.0,37.7495,37.7584,37.5517,37.5517,506628.0
2017-06-21 13:00:00,41.78,41.87,41.61,41.66,717690.0,37.5607,37.6416,37.4078,37.4528,717690.0
2017-06-21 14:00:00,41.65,41.76,41.6,41.72,879838.0,37.4438,37.5427,37.3988,37.5067,879838.0
2017-06-21 15:00:00,41.72,41.76,41.65,41.75,1937938.0,37.5067,37.5427,37.4438,37.5337,1937938.0
2017-06-22 09:30:00,41.62,41.72,41.43,41.7,240791.0,37.4168,37.5067,37.246,37.4887,240791.0
2017-06-22 10:00:00,41.71,41.84,41.5,41.7,872739.0,37.4977,37.6146,37.3089,37.4887,872739.0
2017-06-22 11:00:00,41.7,41.84,41.66,41.79,881330.0,37.4887,37.6146,37.4528,37.5697,881330.0
2017-06-22 12:00:00,41.79,41.83,41.71,41.76,382003.0,37.5697,37.6056,37.4977,37.5427,382003.0
2017-06-22 13:00:00,41.77,41.79,41.71,41.75,312557.0,37.5517,37.5697,37.4977,37.5337,312557.0
2017-06-22 14:00:00,41.75,41.78,41.7,41.76,451274.0,37.5337,37.5607,37.4887,37.5427,451274.0
2017-06-22 15:00:00,41.76,41.84,41.56,41.62,1635983.0,37.5427,37.6146,37.3629,37.4168,1635983.0
2017-06-23 09:30:00,41.93,41.93,41.35,41.38,375519.0,37.6955,37.6955,37.1741,37.2011,375519.0
2017-06-23 10:00:00,41.38,41.67,41.37,41.59,875060.0,37.2011,37.4618,37.1921,37.3899,875060.0
2017-06-23 11:00:00,41.59,41.72,41.54,41.6,947323.0,37.3899,37.5067,37.3449,37.3988,947323.0
2017-06-23 12:00:00,41.61,41.66,41.57,41.63,576765.0,37.4078,37.4528,37.3719,37.4258,576765.0
2017-06-23 13:00:00,41.63,41.72,41.53,41.66,978328.0,37.4258,37.5067,37.3359,37.4528,978328.0
2017-06-23 14:00:00,41.67,41.71,41.65,41.66,485322.0,37.4618,37.4977,37.4438,37.4528,485322.0
2017-06-23 15:00:00,41.66,41.7,41.56,41.62,2416303.0,37.4528,37.4887,37.3629,37.4168,2416303.0
2017-06-26 09:30:00,41.75,42.1,41.59,42.09,567970.0,37.5337,37.8484,37.3899,37.8394,567970.0
2017-06-26 10:00:00,42.08,42.09,41.53,41.54,1038886.0,37.8304,37.8394,37.3359,37.3449,1038886.0
2017-06-26 11:00:00,41.53,41.88,41.35,41.84,1185276.0,37.3359,37.6506,37.1741,37.6146,1185276.0
2017-06-26 12:00:00,41.84,41.88,41.75,41.78,247791.0,37.6146,37.6506,37.5337,37.5607,247791.0
2017-06-26 13:00:00,41.79,41.86,41.78,41.82,338271.0,37.5697,37.6326,37.5607,37.5966,338271.0
2017-06-26 14:00:00,41.81,41.9,41.81,41.84,295049.0,37.5876,37.6685,37.5876,37.6146,295049.0
2017-06-26 15:00:00,41.84,41.93,41.78,41.85,877043.0,37.6146,37.6955,37.5607,37.6236,877043.0
2017-06-27 09:30:00,42.28,42.65,42.08,42.65,661366.0,38.0102,38.3428,37.8304,38.3428,661366.0
2017-06-27 10:00:00,42.65,42.86,42.55,42.75,1129417.0,38.3428,38.5316,38.2529,38.4327,1129417.0
2017-06-27 11:00:00,42.75,43.18,42.74,43.18,1278772.0,38.4327,38.8193,38.4237,38.8193,1278772.0
2017-06-27 12:00:00,43.17,43.29,43.07,43.08,901260.0,38.8103,38.9182,38.7204,38.7294,901260.0
2017-06-27 13:00:00,43.09,43.16,42.94,42.95,1024572.0,38.7384,38.8013,38.6035,38.6125,1024572.0
2017-06-27 14:00:00,42.96,42.97,42.66,42.74,973383.0,38.6215,38.6305,38.3518,38.4237,973383.0
2017-06-27 15:00:00,42.73,42.77,42.63,42.64,1464365.0,38.4147,38.4507,38.3248,38.3338,1464365.0
2017-06-28 09:30:00,43.03,43.25,42.95,43.2,713019.0,38.6844,38.8822,38.6125,38.8373,713019.0
2017-06-28 10:00:00,43.2,43.22,42.77,42.85,937993.0,38.8373,38.8552,38.4507,38.5226,937993.0
2017-06-28 11:00:00,42.84,43.15,42.84,43.02,1046453.0,38.5136,38.7923,38.5136,38.6754,1046453.0
2017-06-28 12:00:00,43.03,43.11,42.96,42.97,1091374.0,38.6844,38.7564,38.6215,38.6305,1091374.0
2017-06-28 13:00:00,42.98,43.03,42.8,43.02,980693.0,38.6395,38.6844,38.4777,38.6754,980693.0
2017-06-28 14:00:00,43.02,43.08,42.92,43.06,1017880.0,38.6754,38.7294,38.5855,38.7114,1017880.0
2017-06-28 15:00:00,43.07,43.09,42.82,42.86,2008302.0,38.7204,38.7384,38.4956,38.5316,2008302.0
2017-06-29 09:30:00,43.88,44.1,43.51,43.58,1223471.0,39.4486,39.6464,39.116,39.1789,1223471.0
2017-06-29 10:00:00,43.58,43.58,43.15,43.16,1252735.0,39.1789,39.1789,38.7923,38.8013,1252735.0
2017-06-29 11:00:00,43.16,43.24,42.74,42.81,935181.0,38.8013,38.8732,38.4237,38.4866,935181.0
2017-06-29 12:00:00,42.82,43.02,42.73,42.84,718051.0,38.4956,38.6754,38.4147,38.5136,718051.0
2017-06-29 13:00:00,42.85,43.06,42.68,42.99,2169682.0,38.5226,38.7114,38.3698,38.6485,2169682.0
2017-06-29 14:00:00,42.99,43.12,42.92,43.06,515699.0,38.6485,38.7653,38.5855,38.7114,515699.0
2017-06-29 15:00:00,43.06,43.2,43.01,43.03,1289444.0,38.7114,38.8373,38.6665,38.6844,1289444.0
2017-06-30 09:30:00,43.38,43.52,42.94,43.04,532189.0,38.9991,39.1249,38.6035,38.6934,532189.0
2017-06-30 10:00:00,43.04,43.06,42.82,42.95,1116426.0,38.6934,38.7114,38.4956,38.6125,1116426.0
2017-06-30 11:00:00,42.94,43.04,42.86,43.04,438008.0,38.6035,38.6934,38.5316,38.6934,438008.0
2017-06-30 12:00:00,43.04,43.04,42.87,42.91,701461.0,38.6934,38.6934,38.5406,38.5765,701461.0
2017-06-30 13:00:00,42.91,42.99,42.86,42.92,948114.0,38.5765,38.6485,38.5316,38.5855,948114.0
2017-06-30 14:00:00,42.92,43.15,42.9,43.15,959264.0,38.5855,38.7923,38.5676,38.7923,959264.0
2017-06-30 15:00:00,43.15,43.19,42.96,42.97,1187816.0,38.7923,38.8283,38.6215,38.6305,1187816.0
2017-07-03 09:30:00,43.21,43.32,43.09,43.16,541544.0,38.8463,38.9451,38.7384,38.8013,541544.0
2017-07-03 10:00:00,43.15,43.64,43.15,43.53,1014799.0,38.7923,39.2328,38.7923,39.1339,1014799.0
2017-07-03 11:00:00,43.54,43.58,43.36,43.39,1002151.0,39.1429,39.1789,38.9811,39.0081,1002151.0
2017-07-03 12:00:00,43.4,43.6,43.13,43.47,1652390.0,39.0171,39.1969,38.7743,39.08,1652390.0
2017-07-05 09:30:00,43.64,44.1,43.63,43.75,1136985.0,39.2328,39.6464,39.2238,39.3317,1136985.0
2017-07-05 10:00:00,43.75,43.86,43.53,43.82,1484489.0,39.3317,39.4306,39.1339,39.3946,1484489.0
2017-07-05 11:00:00,43.82,43.89,43.71,43.73,677854.0,39.3946,39.4576,39.2958,39.3137,677854.0
2017-07-05 12:00:00,43.73,43.8,43.61,43.77,379760.0,39.3137,39.3767,39.2059,39.3497,379760.0
2017-07-05 13:00:00,43.77,43.86,43.72,43.75,494609.0,39.3497,39.4306,39.3047,39.3317,494609.0
2017-07-05 14:00:00,43.75,43.85,43.63,43.65,789882.0,39.3317,39.4216,39.2238,39.2418,789882.0
2017-07-05 15:00:00,43.65,43.73,43.57,43.67,934793.0,39.2418,39.3137,39.1699,39.2598,934793.0
2017-07-06 09:30:00,43.61,43.86,43.36,43.45,481970.0,39.2059,39.4306,38.9811,39.062,481970.0
2017-07-06 10:00:00,43.45,43.76,43.41,43.65,1202688.0,39.062,39.3407,39.0261,39.2418,1202688.0
2017-07-06 11:00:00,43.66,43.82,43.6,43.82,788132.0,39.2508,39.3946,39.1969,39.3946,788132.0
2017-07-06 12:00:00,43.81,43.87,43.69,43.8,821045.0,39.3857,39.4396,39.2778,39.3767,821045.0
2017-07-06 13:00:00,43.8,43.95,43.73,43.75,631907.0,39.3767,39.5115,39.3137,39.3317,631907.0
2017-07-06 14:00:00,43.75,43.79,43.61,43.77,882190.0,39.3317,39.3677,39.2059,39.3497,882190.0
2017-07-06 15:00:00,43.77,43.77,43.43,43.47,2121546.0,39.3497,39.3497,39.044,39.08,2121546.0
2017-07-07 09:30:00,43.67,43.69,43.29,43.45,478038.0,39.2598,39.2778,38.9182,39.062,478038.0
2017-07-07 10:00:00,43.45,43.55,43.26,43.33,460192.0,39.062,39.1519,38.8912,38.9541,460192.0
2017-07-07 11:00:00,43.32,43.56,43.28,43.48,461012.0,38.9451,39.1609,38.9092,39.089,461012.0
2017-07-07 12:00:00,43.49,43.65,43.47,43.53,539444.0,39.098,39.2418,39.08,39.1339,539444.0
2017-07-07 13:00:00,43.53,43.58,43.49,43.5,227612.0,39.1339,39.1789,39.098,39.107,227612.0
2017-07-07 14:00:00,43.49,43.5,43.24,43.26,626917.0,39.098,39.107,38.8732,38.8912,626917.0
2017-07-07 15:00:00,43.25,43.36,43.19,43.32,1063471.0,38.8822,38.9811,38.8283,38.9451,1063471.0
2017-07-10 09:30:00,43.25,43.5,43.12,43.44,334248.0,38.8822,39.107,38.7653,39.053,334248.0
2017-07-10 10:00:00,43.44,43.59,43.29,43.53,396205.0,39.053,39.1879,38.9182,39.1339,396205.0
2017-07-10 11:00:00,43.53,43.63,43.43,43.48,484341.0,39.1339,39.2238,39.044,39.089,484341.0
2017-07-10 12:00:00,43.48,43.63,43.47,43.63,367762.0,39.089,39.2238,39.08,39.2238,367762.0
2017-07-10 13:00:00,43.63,43.72,43.53,43.71,269558.0,39.2238,39.3047,39.1339,39.2958,269558.0
2017-07-10 14:00:00,43.71,43.77,43.65,43.66,282306.0,39.2958,39.3497,39.2418,39.2508,282306.0
2017-07-10 15:00:00,43.66,43.76,43.62,43.63,937609.0,39.2508,39.3407,39.2148,39.2238,937609.0
2017-07-11 09:30:00,43.28,43.34,42.99,43.03,970906.0,38.9092,38.9631,38.6485,38.6844,970906.0
2017-07-11 10:00:00,43.03,43.13,42.95,43.09,853657.0,38.6844,38.7743,38.6125,38.7384,853657.0
2017-07-11 11:00:00,43.09,43.26,42.77,42.91,1151084.0,38.7384,38.8912,38.4507,38.5765,1151084.0
2017-07-11 12:00:00,42.9,42.99,42.88,42.98,422036.0,38.5676,38.6485,38.5496,38.6395,422036.0
2017-07-11 13:00:00,42.98,43.06,42.84,43.05,282465.0,38.6395,38.7114,38.5136,38.7024,282465.0
2017-07-11 14:00:00,43.05,43.1,42.95,43.09,606833.0,38.7024,38.7474,38.6125,38.7384,606833.0
2017-07-11 15:00:00,43.09,43.17,43.07,43.1,1005065.0,38.7384,38.8103,38.7204,38.7474,1005065.0
2017-07-12 09:30:00,43.0,43.03,42.76,42.97,940070.0,38.6575,38.6844,38.4417,38.6305,940070.0
2017-07-12 10:00:00,42.97,43.22,42.96,43.06,636703.0,38.6305,38.8552,38.6215,38.7114,636703.0
2017-07-12 11:00:00,43.06,43.15,42.83,42.92,930424.0,38.7114,38.7923,38.5046,38.5855,930424.0
2017-07-12 12:00:00,42.92,42.95,42.74,42.89,633443.0,38.5855,38.6125,38.4237,38.5586,633443.0
2017-07-12 13:00:00,42.9,43.02,42.88,42.98,565239.0,38.5676,38.6754,38.5496,38.6395,565239.0
2017-07-12 14:00:00,42.98,43.05,42.93,43.02,505945.0,38.6395,38.7024,38.5945,38.6754,505945.0
2017-07-12 15:00:00,43.02,43.07,42.95,43.06,1093250.0,38.6754,38.7204,38.6125,38.7114,1093250.0
2017-07-13 09:30:00,43.11,43.17,42.98,43.07,574209.0,38.7564,38.8103,38.6395,38.7204,574209.0
2017-07-13 10:00:00,43.07,43.23,43.04,43.18,796287.0,38.7204,38.8642,38.6934,38.8193,796287.0
2017-07-13 11:00:00,43.17,43.29,43.14,43.26,326790.0,38.8103,38.9182,38.7833,38.8912,326790.0
2017-07-13 12:00:00,43.26,43.43,43.25,43.32,368697.0,38.8912,39.044,38.8822,38.9451,368697.0
2017-07-13 13:00:00,43.32,43.36,43.2,43.23,365158.0,38.9451,38.9811,38.8373,38.8642,365158.0
2017-07-13 14:00:00,43.22,43.28,43.17,43.25,524360.0,38.8552,38.9092,38.8103,38.8822,524360.0
2017-07-13 15:00:00,43.24,43.28,43.17,43.19,923537.0,38.8732,38.9092,38.8103,38.8283,923537.0
2017-07-14 09:30:00,42.6,43.23,42.47,43.22,643363.0,38.2979,38.8642,38.181,38.8552,643363.0
2017-07-14 10:00:00,43.21,43.22,42.96,43.14,702089.0,38.8463,38.8552,38.6215,38.7833,702089.0
2017-07-14 11:00:00,43.14,43.26,43.05,43.08,602107.0,38.7833,38.8912,38.7024,38.7294,602107.0
2017-07-14 12:00:00,43.08,43.11,43.01,43.02,586376.0,38.7294,38.7564,38.6665,38.6754,586376.0
2017-07-14 13:00:00,43.02,43.23,43.01,43.07,706406.0,38.6754,38.8642,38.6665,38.7204,706406.0
2017-07-14 14:00:00,43.06,43.09,42.97,43.03,579814.0,38.7114,38.7384,38.6305,38.6844,579814.0
2017-07-14 15:00:00,43.03,43.2,42.99,43.05,1492950.0,38.6844,38.8373,38.6485,38.7024,1492950.0
2017-07-17 09:30:00,43.01,43.04,42.65,42.84,579765.0,38.6665,38.6934,38.3428,38.5136,579765.0
2017-07-17 10:00:00,42.83,42.92,42.74,42.9,968395.0,38.5046,38.5855,38.4237,38.5676,968395.0
2017-07-17 11:00:00,42.9,42.98,42.76,42.77,897771.0,38.5676,38.6395,38.4417,38.4507,897771.0
2017-07-17 12:00:00,42.77,42.98,42.73,42.92,535205.0,38.4507,38.6395,38.4147,38.5855,535205.0
2017-07-17 13:00:00,42.92,43.04,42.86,42.89,766244.0,38.5855,38.6934,38.5316,38.5586,766244.0
2017-07-17 14:00:00,42.88,42.94,42.83,42.83,599779.0,38.5496,38.6035,38.5046,38.5046,599779.0
2017-07-17 15:00:00,42.84,42.96,42.83,42.92,1348604.0,38.5136,38.6215,38.5046,38.5855,1348604.0
2017-07-18 09:30:00,42.5,43.06,42.27,42.67,753031.0,38.208,38.7114,38.0012,38.3608,753031.0
2017-07-18 10:00:00,42.67,42.83,42.32,42.53,874034.0,38.3608,38.5046,38.0461,38.2349,874034.0
2017-07-18 11:00:00,42.53,42.54,42.28,42.34,847378.0,38.2349,38.2439,38.0102,38.0641,847378.0
2017-07-18 12:00:00,42.35,42.38,42.26,42.35,525471.0,38.0731,38.1001,37.9922,38.0731,525471.0
2017-07-18 13:00:00,42.35,42.71,42.31,42.7,554411.0,38.0731,38.3967,38.0371,38.3878,554411.0
2017-07-18 14:00:00,42.71,42.9,42.64,42.86,812209.0,38.3967,38.5676,38.3338,38.5316,812209.0
2017-07-18 15:00:00,42.85,42.92,42.74,42.86,1711158.0,38.5226,38.5855,38.4237,38.5316,1711158.0
2017-07-19 09:30:00,43.06,43.15,42.73,42.76,559326.0,38.7114,38.7923,38.4147,38.4417,559326.0
2017-07-19 10:00:00,42.76,42.83,42.35,42.37,841585.0,38.4417,38.5046,38.0731,38.0911,841585.0
2017-07-19 11:00:00,42.37,42.5,42.18,42.18,865504.0,38.0911,38.208,37.9203,37.9203,865504.0
2017-07-19 12:00:00,42.18,42.25,42.02,42.03,706178.0,37.9203,37.9832,37.7764,37.7854,706178.0
2017-07-19 13:00:00,42.04,42.06,41.99,42.01,298350.0,37.7944,37.8124,37.7495,37.7674,298350.0
2017-07-19 14:00:00,42.02,42.21,42.0,42.11,1030804.0,37.7764,37.9472,37.7584,37.8573,1030804.0
2017-07-19 15:00:00,42.11,42.19,42.09,42.15,2410257.0,37.8573,37.9293,37.8394,37.8933,2410257.0
2017-07-20 09:30:00,42.07,42.11,41.97,42.04,853688.0,37.8214,37.8573,37.7315,37.7944,853688.0
2017-07-20 10:00:00,42.04,42.18,41.92,42.08,1263540.0,37.7944,37.9203,37.6865,37.8304,1263540.0
2017-07-20 11:00:00,42.08,42.15,41.92,42.04,797823.0,37.8304,37.8933,37.6865,37.7944,797823.0
2017-07-20 12:00:00,42.04,42.14,42.0,42.07,482676.0,37.7944,37.8843,37.7584,37.8214,482676.0
2017-07-20 13:00:00,42.08,42.13,42.05,42.07,352185.0,37.8304,37.8753,37.8034,37.8214,352185.0
2017-07-20 14:00:00,42.07,42.21,42.06,42.21,737971.0,37.8214,37.9472,37.8124,37.9472,737971.0
2017-07-20 15:00:00,42.21,42.24,42.11,42.16,1819306.0,37.9472,37.9742,37.8573,37.9023,1819306.0
2017-07-21 09:30:00,42.0,42.43,42.0,42.2,1376825.0,37.7584,38.145,37.7584,37.9383,1376825.0
2017-07-21 10:00:00,42.2,42.21,41.92,42.01,1251789.0,37.9383,37.9472,37.6865,37.7674,1251789.0
2017-07-21 11:00:00,42.01,42.11,41.71,41.84,1378688.0,37.7674,37.8573,37.4977,37.6146,1378688.0
2017-07-21 12:00:00,41.84,42.0,41.84,41.92,529724.0,37.6146,37.7584,37.6146,37.6865,529724.0
2017-07-21 13:00:00,41.91,42.06,41.91,42.05,617131.0,37.6775,37.8124,37.6775,37.8034,617131.0
2017-07-21 14:00:00,42.05,42.06,41.97,41.99,434091.0,37.8034,37.8124,37.7315,37.7495,434091.0
2017-07-21 15:00:00,42.0,42.15,41.99,42.15,1113330.0,37.7584,37.8933,37.7495,37.8933,1113330.0
2017-07-24 09:30:00,41.85,42.17,41.82,41.96,802277.0,37.6236,37.9113,37.5966,37.7225,802277.0
2017-07-24 10:00:00,41.96,41.97,41.76,41.85,1099756.0,37.7225,37.7315,37.5427,37.6236,1099756.0
2017-07-24 11:00:00,41.85,41.99,41.75,41.87,842067.0,37.6236,37.7495,37.5337,37.6416,842067.0
2017-07-24 12:00:00,41.87,41.98,41.83,41.85,578098.0,37.6416,37.7405,37.6056,37.6236,578098.0
2017-07-24 13:00:00,41.86,41.91,41.81,41.88,666361.0,37.6326,37.6775,37.5876,37.6506,666361.0
2017-07-24 14:00:00,41.88,42.06,41.85,41.94,511785.0,37.6506,37.8124,37.6236,37.7045,511785.0
2017-07-24 15:00:00,41.93,41.99,41.93,41.97,1049880.0,37.6955,37.7495,37.6955,37.7315,1049880.0
2017-07-25 09:30:00,42.54,42.83,42.47,42.69,592951.0,38.2439,38.5046,38.181,38.3788,592951.0
2017-07-25 10:00:00,42.69,42.75,42.51,42.75,788613.0,38.3788,38.4327,38.2169,38.4327,788613.0
2017-07-25 11:00:00,42.76,42.9,42.73,42.87,554993.0,38.4417,38.5676,38.4147,38.5406,554993.0
2017-07-25 12:00:00,42.88,42.94,42.84,42.91,694729.0,38.5496,38.6035,38.5136,38.5765,694729.0
2017-07-25 13:00:00,42.92,42.97,42.86,42.95,555369.0,38.5855,38.6305,38.5316,38.6125,555369.0
2017-07-25 14:00:00,42.95,43.05,42.92,43.02,1374239.0,38.6125,38.7024,38.5855,38.6754,1374239.0
2017-07-25 15:00:00,43.01,43.04,42.91,42.97,2050340.0,38.6665,38.6934,38.5765,38.6305,2050340.0
2017-07-26 09:30:00,43.04,43.04,42.85,43.01,504647.0,38.6934,38.6934,38.5226,38.6665,504647.0
2017-07-26 10:00:00,43.01,43.06,42.94,42.96,879371.0,38.6665,38.7114,38.6035,38.6215,879371.0
2017-07-26 11:00:00,42.95,43.04,42.91,43.02,510213.0,38.6125,38.6934,38.5765,38.6754,510213.0
2017-07-26 12:00:00,43.02,43.06,42.97,43.0,1184328.0,38.6754,38.7114,38.6305,38.6575,1184328.0
2017-07-26 13:00:00,43.0,43.02,42.94,42.95,975912.0,38.6575,38.6754,38.6035,38.6125,975912.0
2017-07-26 14:00:00,42.94,43.06,42.74,42.75,1766887.0,38.6035,38.7114,38.4237,38.4327,1766887.0
2017-07-26 15:00:00,42.75,42.78,42.68,42.78,2005680.0,38.4327,38.4597,38.3698,38.4597,2005680.0
2017-07-27 09:30:00,42.9,43.09,42.38,42.62,796088.0,38.5676,38.7384,38.1001,38.3158,796088.0
2017-07-27 10:00:00,42.62,42.84,42.57,42.79,1309967.0,38.3158,38.5136,38.2709,38.4687,1309967.0
2017-07-27 11:00:00,42.79,42.83,42.7,42.76,767969.0,38.4687,38.5046,38.3878,38.4417,767969.0
2017-07-27 12:00:00,42.76,42.78,42.69,42.72,686655.0,38.4417,38.4597,38.3788,38.4057,686655.0
2017-07-27 13:00:00,42.73,42.74,42.33,42.37,1243623.0,38.4147,38.4237,38.0551,38.0911,1243623.0
2017-07-27 14:00:00,42.37,42.48,42.18,42.32,1173540.0,38.0911,38.19,37.9203,38.0461,1173540.0
2017-07-27 15:00:00,42.32,42.56,42.28,42.54,1873879.0,38.0461,38.2619,38.0102,38.2439,1873879.0
2017-07-28 09:30:00,42.58,42.74,42.44,42.46,481996.0,38.2799,38.4237,38.154,38.172,481996.0
2017-07-28 10:00:00,42.47,42.5,42.27,42.43,604676.0,38.181,38.208,38.0012,38.145,604676.0
2017-07-28 11:00:00,42.43,42.5,42.34,42.45,847091.0,38.145,38.208,38.0641,38.163,847091.0
2017-07-28 12:00:00,42.45,42.51,42.42,42.47,397172.0,38.163,38.2169,38.136,38.181,397172.0
2017-07-28 13:00:00,42.46,42.49,42.37,42.48,611112.0,38.172,38.199,38.0911,38.19,611112.0
2017-07-28 14:00:00,42.48,42.5,42.44,42.47,325688.0,38.19,38.208,38.154,38.181,325688.0
2017-07-28 15:00:00,42.47,42.57,42.47,42.55,1352209.0,38.181,38.2709,38.181,38.2529,1352209.0
2017-07-31 09:30:00,42.69,42.74,42.48,42.52,436087.0,38.3788,38.4237,38.19,38.2259,436087.0
2017-07-31 10:00:00,42.51,42.61,42.47,42.56,622603.0,38.2169,38.3068,38.181,38.2619,622603.0
2017-07-31 11:00:00,42.57,42.65,42.55,42.63,344212.0,38.2709,38.3428,38.2529,38.3248,344212.0
2017-07-31 12:00:00,42.62,42.72,42.59,42.68,314344.0,38.3158,38.4057,38.2889,38.3698,314344.0
2017-07-31 13:00:00,42.68,42.78,42.67,42.76,295851.0,38.3698,38.4597,38.3608,38.4417,295851.0
2017-07-31 14:00:00,42.77,42.8,42.66,42.68,349430.0,38.4507,38.4777,38.3518,38.3698,349430.0
2017-07-31 15:00:00,42.67,42.99,42.65,42.92,2567394.0,38.3608,38.6485,38.3428,38.5855,2567394.0
2017-08-01 09:30:00,43.18,43.38,43.09,43.13,702770.0,38.8193,38.9991,38.7384,38.7743,702770.0
2017-08-01 10:00:00,43.14,43.25,43.05,43.15,833019.0,38.7833,38.8822,38.7024,38.7923,833019.0
2017-08-01 11:00:00,43.15,43.2,42.97,43.15,918994.0,38.7923,38.8373,38.6305,38.7923,918994.0
2017-08-01 12:00:00,43.15,43.2,43.09,43.15,435578.0,38.7923,38.8373,38.7384,38.7923,435578.0
2017-08-01 13:00:00,43.15,43.2,43.14,43.18,456910.0,38.7923,38.8373,38.7833,38.8193,456910.0
2017-08-01 14:00:00,43.17,43.2,43.14,43.18,528965.0,38.8103,38.8373,38.7833,38.8193,528965.0
2017-08-01 15:00:00,43.17,43.19,43.06,43.11,1674812.0,38.8103,38.8283,38.7114,38.7564,1674812.0
2017-08-02 09:30:00,43.06,43.15,42.99,43.02,376739.0,38.7114,38.7923,38.6485,38.6754,376739.0
2017-08-02 10:00:00,43.02,43.15,42.74,42.86,1271869.0,38.6754,38.7923,38.4237,38.5316,1271869.0
2017-08-02 11:00:00,42.86,43.2,42.79,43.0,1504323.0,38.5316,38.8373,38.4687,38.6575,1504323.0
2017-08-02 12:00:00,43.01,43.07,42.89,42.96,900166.0,38.6665,38.7204,38.5586,38.6215,900166.0
2017-08-02 13:00:00,42.97,43.02,42.9,42.99,1318861.0,38.6305,38.6754,38.5676,38.6485,1318861.0
2017-08-02 14:00:00,42.98,42.99,42.87,42.95,1511739.0,38.6395,38.6485,38.5406,38.6125,1511739.0
2017-08-02 15:00:00,42.95,43.03,42.91,43.01,1820886.0,38.6125,38.6844,38.5765,38.6665,1820886.0
2017-08-03 09:30:00,42.83,42.94,42.64,42.93,742873.0,38.5046,38.6035,38.3338,38.5945,742873.0
2017-08-03 10:00:00,42.94,43.02,42.81,42.84,816804.0,38.6035,38.6754,38.4866,38.5136,816804.0
2017-08-03 11:00:00,42.83,42.91,42.64,42.64,801274.0,38.5046,38.5765,38.3338,38.3338,801274.0
2017-08-03 12:00:00,42.65,42.73,42.59,42.71,377019.0,38.3428,38.4147,38.2889,38.3967,377019.0
2017-08-03 13:00:00,42.71,42.83,42.68,42.79,408862.0,38.3967,38.5046,38.3698,38.4687,408862.0
2017-08-03 14:00:00,42.79,42.81,42.77,42.79,438663.0,38.4687,38.4866,38.4507,38.4687,438663.0
2017-08-03 15:00:00,42.79,42.92,42.75,42.9,1786670.0,38.4687,38.5855,38.4327,38.5676,1786670.0
2017-08-04 09:30:00,43.35,43.41,43.14,43.23,473056.0,38.9721,39.0261,38.7833,38.8642,473056.0
2017-08-04 10:00:00,43.23,43.63,43.16,43.56,689370.0,38.8642,39.2238,38.8013,39.1609,689370.0
2017-08-04 11:00:00,43.57,43.78,43.52,43.71,676846.0,39.1699,39.3587,39.1249,39.2958,676846.0
2017-08-04 12:00:00,43.71,43.72,43.4,43.41,411045.0,39.2958,39.3047,39.0171,39.0261,411045.0
2017-08-04 13:00:00,43.41,43.41,43.28,43.32,404207.0,39.0261,39.0261,38.9092,38.9451,404207.0
2017-08-04 14:00:00,43.33,43.35,43.14,43.16,506283.0,38.9541,38.9721,38.7833,38.8013,506283.0
2017-08-04 15:00:00,43.16,43.17,43.06,43.09,719978.0,38.8013,38.8103,38.7114,38.7384,719978.0
2017-08-07 09:30:00,43.18,43.21,42.92,42.97,205729.0,38.8193,38.8463,38.5855,38.6305,205729.0
2017-08-07 10:00:00,42.98,43.12,42.87,42.87,326623.0,38.6395,38.7653,38.5406,38.5406,326623.0
2017-08-07 11:00:00,42.86,42.89,42.79,42.82,271087.0,38.5316,38.5586,38.4687,38.4956,271087.0
2017-08-07 12:00:00,42.82,42.91,42.8,42.9,274875.0,38.4956,38.5765,38.4777,38.5676,274875.0
2017-08-07 13:00:00,42.91,42.91,42.82,42.84,181954.0,38.5765,38.5765,38.4956,38.5136,181954.0
2017-08-07 14:00:00,42.85,43.0,42.83,42.97,204863.0,38.5226,38.6575,38.5046,38.6305,204863.0
2017-08-07 15:00:00,42.97,42.98,42.87,42.88,592700.0,38.6305,38.6395,38.5406,38.5496,592700.0
2017-08-08 09:30:00,42.73,42.87,42.69,42.8,222046.0,38.4147,38.5406,38.3788,38.4777,222046.0
2017-08-08 10:00:00,42.79,43.1,42.79,43.07,405033.0,38.4687,38.7474,38.4687,38.7204,405033.0
2017-08-08 11:00:00,43.08,43.21,43.03,43.15,457828.0,38.7294,38.8463,38.6844,38.7923,457828.0
2017-08-08 12:00:00,43.16,43.25,42.91,42.91,521301.0,38.8013,38.8822,38.5765,38.5765,521301.0
2017-08-08 13:00:00,42.91,42.92,42.67,42.77,437285.0,38.5765,38.5855,38.3608,38.4507,437285.0
2017-08-08 14:00:00,42.76,42.82,42.7,42.75,745729.0,38.4417,38.4956,38.3878,38.4327,745729.0
2017-08-08 15:00:00,42.75,42.82,42.56,42.72,1353324.0,38.4327,38.4956,38.2619,38.4057,1353324.0
2017-08-09 09:30:00,42.12,42.38,41.74,41.81,566033.0,37.9384,38.1726,37.5961,37.6592,566033.0
2017-08-09 10:00:00,41.82,42.06,41.69,41.98,733198.0,37.6682,37.8844,37.5511,37.8123,733198.0
2017-08-09 11:00:00,41.99,42.03,41.88,41.96,431985.0,37.8213,37.8574,37.7222,37.7943,431985.0
2017-08-09 12:00:00,41.96,41.98,41.87,41.93,492651.0,37.7943,37.8123,37.7132,37.7673,492651.0
2017-08-09 13:00:00,41.93,42.04,41.92,41.96,481542.0,37.7673,37.8664,37.7583,37.7943,481542.0
2017-08-09 14:00:00,41.96,41.98,41.86,41.95,590268.0,37.7943,37.8123,37.7042,37.7853,590268.0
2017-08-09 15:00:00,41.95,42.03,41.91,42.01,2062381.0,37.7853,37.8574,37.7493,37.8393,2062381.0
2017-08-10 09:30:00,41.59,41.6,41.29,41.32,510445.0,37.461,37.47,37.1908,37.2178,510445.0
2017-08-10 10:00:00,41.33,41.36,41.12,41.23,1009009.0,37.2269,37.2539,37.0377,37.1368,1009009.0
2017-08-10 11:00:00,41.22,41.27,40.94,40.95,701051.0,37.1278,37.1728,36.8756,36.8846,701051.0
2017-08-10 12:00:00,40.95,41.09,40.86,41.07,831281.0,36.8846,37.0107,36.8035,36.9927,831281.0
2017-08-10 13:00:00,41.08,41.23,41.0,41.08,628416.0,37.0017,37.1368,36.9296,37.0017,628416.0
2017-08-10 14:00:00,41.08,41.12,40.91,40.92,569925.0,37.0017,37.0377,36.8485,36.8576,569925.0
2017-08-10 15:00:00,40.92,40.94,40.6,40.62,1576508.0,36.8576,36.8756,36.5693,36.5873,1576508.0
2017-08-11 09:30:00,40.7,40.88,40.49,40.52,457652.0,36.6594,36.8215,36.4702,36.4973,457652.0
2017-08-11 10:00:00,40.54,40.85,40.48,40.66,393419.0,36.5153,36.7945,36.4612,36.6234,393419.0
2017-08-11 11:00:00,40.66,40.69,40.52,40.59,518555.0,36.6234,36.6504,36.4973,36.5603,518555.0
2017-08-11 12:00:00,40.59,40.67,40.54,40.56,427534.0,36.5603,36.6324,36.5153,36.5333,427534.0
2017-08-11 13:00:00,40.55,40.62,40.52,40.58,548811.0,36.5243,36.5873,36.4973,36.5513,548811.0
2017-08-11 14:00:00,40.58,40.72,40.54,40.55,718253.0,36.5513,36.6774,36.5153,36.5243,718253.0
2017-08-11 15:00:00,40.55,40.73,40.5,40.65,1086078.0,36.5243,36.6864,36.4793,36.6144,1086078.0
2017-08-14 09:30:00,41.22,41.35,41.05,41.33,500744.0,37.1278,37.2449,36.9746,37.2269,500744.0
2017-08-14 10:00:00,41.34,41.49,41.25,41.31,549045.0,37.2359,37.371,37.1548,37.2088,549045.0
2017-08-14 11:00:00,41.32,41.34,41.18,41.31,438497.0,37.2178,37.2359,37.0917,37.2088,438497.0
2017-08-14 12:00:00,41.31,41.35,40.96,40.98,538430.0,37.2088,37.2449,36.8936,36.9116,538430.0
2017-08-14 13:00:00,40.98,41.13,40.98,41.12,232713.0,36.9116,37.0467,36.9116,37.0377,232713.0
2017-08-14 14:00:00,41.12,41.19,41.05,41.09,241033.0,37.0377,37.1008,36.9746,37.0107,241033.0
2017-08-14 15:00:00,41.09,41.23,41.06,41.11,969210.0,37.0107,37.1368,36.9837,37.0287,969210.0
2017-08-15 09:30:00,41.55,41.59,41.17,41.2,382942.0,37.425,37.461,37.0827,37.1098,382942.0
2017-08-15 10:00:00,41.2,41.2,40.53,41.05,1663858.0,37.1098,37.1098,36.5063,36.9746,1663858.0
2017-08-15 11:00:00,41.05,41.18,41.03,41.05,486455.0,36.9746,37.0917,36.9566,36.9746,486455.0
2017-08-15 12:00:00,41.05,41.15,41.05,41.09,183169.0,36.9746,37.0647,36.9746,37.0107,183169.0
2017-08-15 13:00:00,41.08,41.1,40.99,41.05,381158.0,37.0017,37.0197,36.9206,36.9746,381158.0
2017-08-15 14:00:00,41.05,41.16,41.04,41.14,423325.0,36.9746,37.0737,36.9656,37.0557,423325.0
2017-08-15 15:00:00,41.15,41.16,40.93,40.94,1183451.0,37.0647,37.0737,36.8666,36.8756,1183451.0
2017-08-16 09:30:00,41.1,41.23,40.95,41.18,479930.0,37.0197,37.1368,36.8846,37.0917,479930.0
2017-08-16 10:00:00,41.19,41.19,41.01,41.05,461361.0,37.1008,37.1008,36.9386,36.9746,461361.0
2017-08-16 11:00:00,41.05,41.09,40.91,41.02,432142.0,36.9746,37.0107,36.8485,36.9476,432142.0
2017-08-16 12:00:00,41.01,41.14,40.9,40.93,426216.0,36.9386,37.0557,36.8395,36.8666,426216.0
2017-08-16 13:00:00,40.93,40.96,40.78,40.85,459493.0,36.8666,36.8936,36.7315,36.7945,459493.0
2017-08-16 14:00:00,40.85,40.88,40.6,40.69,548670.0,36.7945,36.8215,36.5693,36.6504,548670.0
2017-08-16 15:00:00,40.7,40.77,40.66,40.74,930872.0,36.6594,36.7224,36.6234,36.6954,930872.0
2017-08-17 09:30:00,40.61,40.68,40.42,40.42,394368.0,36.5783,36.6414,36.4072,36.4072,394368.0
2017-08-17 10:00:00,40.41,40.48,40.05,40.31,1019640.0,36.3982,36.4612,36.0739,36.3081,1019640.0
2017-08-17 11:00:00,40.31,40.47,40.21,40.26,528104.0,36.3081,36.4522,36.218,36.2631,528104.0
2017-08-17 12:00:00,40.26,40.34,39.96,40.0,430965.0,36.2631,36.3351,35.9929,36.0289,430965.0
2017-08-17 13:00:00,40.0,40.0,39.84,39.95,584102.0,36.0289,36.0289,35.8848,35.9839,584102.0
2017-08-17 14:00:00,39.96,39.98,39.84,39.87,689196.0,35.9929,36.0109,35.8848,35.9118,689196.0
2017-08-17 15:00:00,39.87,39.87,39.65,39.68,1662879.0,35.9118,35.9118,35.7136,35.7407,1662879.0
2017-08-18 09:30:00,39.51,39.51,39.25,39.32,918355.0,35.5875,35.5875,35.3533,35.4164,918355.0
2017-08-18 10:00:00,39.33,39.6,39.31,39.39,701841.0,35.4254,35.6686,35.4074,35.4795,701841.0
2017-08-18 11:00:00,39.39,39.76,39.29,39.74,1171741.0,35.4795,35.8127,35.3894,35.7947,1171741.0
2017-08-18 12:00:00,39.74,39.91,39.58,39.82,950168.0,35.7947,35.9478,35.6506,35.8668,950168.0
2017-08-18 13:00:00,39.82,39.84,39.58,39.6,464935.0,35.8668,35.8848,35.6506,35.6686,464935.0
2017-08-18 14:00:00,39.6,39.67,39.57,39.6,496739.0,35.6686,35.7317,35.6416,35.6686,496739.0
2017-08-18 15:00:00,39.6,39.65,39.49,39.51,1172928.0,35.6686,35.7136,35.5695,35.5875,1172928.0
2017-08-21 09:30:00,39.42,39.44,39.24,39.26,354446.0,35.5065,35.5245,35.3443,35.3624,354446.0
2017-08-21 10:00:00,39.25,39.28,39.0,39.17,806771.0,35.3533,35.3804,35.1282,35.2813,806771.0
2017-08-21 11:00:00,39.17,39.28,39.13,39.23,382921.0,35.2813,35.3804,35.2453,35.3353,382921.0
2017-08-21 12:00:00,39.24,39.35,39.22,39.27,342090.0,35.3443,35.4434,35.3263,35.3714,342090.0
2017-08-21 13:00:00,39.27,39.31,39.15,39.16,420036.0,35.3714,35.4074,35.2633,35.2723,420036.0
2017-08-21 14:00:00,39.16,39.27,39.14,39.17,608018.0,35.2723,35.3714,35.2543,35.2813,608018.0
2017-08-21 15:00:00,39.17,39.34,39.1,39.26,1175705.0,35.2813,35.4344,35.2182,35.3624,1175705.0
2017-08-22 09:30:00,39.54,39.68,39.4,39.54,478394.0,35.6146,35.7407,35.4885,35.6146,478394.0
2017-08-22 10:00:00,39.54,39.65,39.39,39.52,488372.0,35.6146,35.7136,35.4795,35.5965,488372.0
2017-08-22 11:00:00,39.52,39.64,39.49,39.59,424593.0,35.5965,35.7046,35.5695,35.6596,424593.0
2017-08-22 12:00:00,39.59,39.65,39.53,39.65,268875.0,35.6596,35.7136,35.6056,35.7136,268875.0
2017-08-22 13:00:00,39.65,39.73,39.58,39.62,271710.0,35.7136,35.7857,35.6506,35.6866,271710.0
2017-08-22 14:00:00,39.62,39.75,39.57,39.72,462630.0,35.6866,35.8037,35.6416,35.7767,462630.0
2017-08-22 15:00:00,39.71,39.93,39.71,39.76,1688250.0,35.7677,35.9658,35.7677,35.8127,1688250.0
2017-08-23 09:30:00,39.42,39.66,39.19,39.66,315475.0,35.5065,35.7226,35.2993,35.7226,315475.0
2017-08-23 10:00:00,39.65,39.84,39.57,39.77,792744.0,35.7136,35.8848,35.6416,35.8217,792744.0
2017-08-23 11:00:00,39.77,39.92,39.72,39.84,372586.0,35.8217,35.9568,35.7767,35.8848,372586.0
2017-08-23 12:00:00,39.85,39.92,39.68,39.8,429531.0,35.8938,35.9568,35.7407,35.8487,429531.0
2017-08-23 13:00:00,39.8,39.83,39.74,39.81,448505.0,35.8487,35.8758,35.7947,35.8578,448505.0
2017-08-23 14:00:00,39.82,39.92,39.8,39.88,300414.0,35.8668,35.9568,35.8487,35.9208,300414.0
2017-08-23 15:00:00,39.88,39.91,39.75,39.76,936732.0,35.9208,35.9478,35.8037,35.8127,936732.0
2017-08-24 09:30:00,40.0,40.0,39.64,39.69,289537.0,36.0289,36.0289,35.7046,35.7497,289537.0
2017-08-24 10:00:00,39.69,39.92,39.67,39.87,365889.0,35.7497,35.9568,35.7317,35.9118,365889.0
2017-08-24 11:00:00,39.87,39.92,39.72,39.76,729342.0,35.9118,35.9568,35.7767,35.8127,729342.0
2017-08-24 12:00:00,39.76,39.78,39.67,39.67,229393.0,35.8127,35.8307,35.7317,35.7317,229393.0
2017-08-24 13:00:00,39.67,39.78,39.64,39.68,285246.0,35.7317,35.8307,35.7046,35.7407,285246.0
2017-08-24 14:00:00,39.69,39.71,39.63,39.7,353498.0,35.7497,35.7677,35.6956,35.7587,353498.0
2017-08-24 15:00:00,39.7,39.75,39.62,39.63,712298.0,35.7587,35.8037,35.6866,35.6956,712298.0
2017-08-25 09:30:00,39.79,40.02,39.74,40.02,451708.0,35.8397,36.0469,35.7947,36.0469,451708.0
2017-08-25 10:00:00,40.02,40.02,39.69,39.79,491515.0,36.0469,36.0469,35.7497,35.8397,491515.0
2017-08-25 11:00:00,39.78,39.78,39.64,39.71,300839.0,35.8307,35.8307,35.7046,35.7677,300839.0
2017-08-25 12:00:00,39.71,39.79,39.7,39.72,212239.0,35.7677,35.8397,35.7587,35.7767,212239.0
2017-08-25 13:00:00,39.71,39.85,39.71,39.84,277867.0,35.7677,35.8938,35.7677,35.8848,277867.0
2017-08-25 14:00:00,39.84,39.9,39.82,39.84,225610.0,35.8848,35.9388,35.8668,35.8848,225610.0
2017-08-25 15:00:00,39.84,39.93,39.75,39.77,609977.0,35.8848,35.9658,35.8037,35.8217,609977.0
2017-08-28 09:30:00,39.84,39.85,39.67,39.68,204534.0,35.8848,35.8938,35.7317,35.7407,204534.0
2017-08-28 10:00:00,39.69,39.74,39.55,39.64,371314.0,35.7497,35.7947,35.6236,35.7046,371314.0
2017-08-28 11:00:00,39.64,39.66,39.49,39.58,263467.0,35.7046,35.7226,35.5695,35.6506,263467.0
2017-08-28 12:00:00,39.59,39.6,39.43,39.5,311534.0,35.6596,35.6686,35.5155,35.5785,311534.0
2017-08-28 13:00:00,39.51,39.58,39.5,39.54,371276.0,35.5875,35.6506,35.5785,35.6146,371276.0
2017-08-28 14:00:00,39.55,39.55,39.38,39.4,254512.0,35.6236,35.6236,35.4704,35.4885,254512.0
2017-08-28 15:00:00,39.4,39.54,39.38,39.53,634016.0,35.4885,35.6146,35.4704,35.6056,634016.0
2017-08-29 09:30:00,38.99,39.15,38.73,39.06,555055.0,35.1192,35.2633,34.885,35.1822,555055.0
2017-08-29 10:00:00,39.05,39.32,38.99,39.27,616181.0,35.1732,35.4164,35.1192,35.3714,616181.0
2017-08-29 11:00:00,39.26,39.41,39.19,39.34,1170502.0,35.3624,35.4975,35.2993,35.4344,1170502.0
2017-08-29 12:00:00,39.34,39.36,39.21,39.34,341599.0,35.4344,35.4524,35.3173,35.4344,341599.0
2017-08-29 13:00:00,39.35,39.48,39.33,39.43,415187.0,35.4434,35.5605,35.4254,35.5155,415187.0
2017-08-29 14:00:00,39.44,39.51,39.39,39.4,668909.0,35.5245,35.5875,35.4795,35.4885,668909.0
2017-08-29 15:00:00,39.41,39.5,39.17,39.19,1986652.0,35.4975,35.5785,35.2813,35.2993,1986652.0
2017-08-30 09:30:00,39.31,39.4,39.19,39.28,337217.0,35.4074,35.4885,35.2993,35.3804,337217.0
2017-08-30 10:00:00,39.27,39.34,39.14,39.26,668182.0,35.3714,35.4344,35.2543,35.3624,668182.0
2017-08-30 11:00:00,39.25,39.34,39.21,39.3,320242.0,35.3533,35.4344,35.3173,35.3984,320242.0
2017-08-30 12:00:00,39.29,39.48,39.27,39.48,396991.0,35.3894,35.5605,35.3714,35.5605,396991.0
2017-08-30 13:00:00,39.48,39.64,39.47,39.61,356208.0,35.5605,35.7046,35.5515,35.6776,356208.0
2017-08-30 14:00:00,39.62,39.65,39.51,39.64,549759.0,35.6866,35.7136,35.5875,35.7046,549759.0
2017-08-30 15:00:00,39.64,39.64,39.48,39.57,1369697.0,35.7046,35.7046,35.5605,35.6416,1369697.0
2017-08-31 09:30:00,39.83,39.87,39.67,39.73,409156.0,35.8758,35.9118,35.7317,35.7857,409156.0
2017-08-31 10:00:00,39.72,39.86,39.65,39.85,920530.0,35.7767,35.9028,35.7136,35.8938,920530.0
2017-08-31 11:00:00,39.85,39.96,39.71,39.94,914596.0,35.8938,35.9929,35.7677,35.9748,914596.0
2017-08-31 12:00:00,39.94,40.0,39.88,39.9,680790.0,35.9748,36.0289,35.9208,35.9388,680790.0
2017-08-31 13:00:00,39.89,39.97,39.82,39.97,430029.0,35.9298,36.0019,35.8668,36.0019,430029.0
2017-08-31 14:00:00,39.96,40.01,39.85,40.01,710384.0,35.9929,36.0379,35.8938,36.0379,710384.0
2017-08-31 15:00:00,40.02,40.08,39.86,39.9,1800569.0,36.0469,36.1009,35.9028,35.9388,1800569.0
2017-09-01 09:30:00,40.0,40.18,39.79,40.06,348628.0,36.0289,36.191,35.8397,36.0829,348628.0
2017-09-01 10:00:00,40.07,40.21,40.06,40.15,859581.0,36.0919,36.218,36.0829,36.164,859581.0
2017-09-01 11:00:00,40.14,40.15,40.04,40.14,468680.0,36.155,36.164,36.0649,36.155,468680.0
2017-09-01 12:00:00,40.14,40.2,40.08,40.2,375526.0,36.155,36.209,36.1009,36.209,375526.0
2017-09-01 13:00:00,40.2,40.21,40.12,40.18,423644.0,36.209,36.218,36.137,36.191,423644.0
2017-09-01 14:00:00,40.18,40.24,40.13,40.19,493976.0,36.191,36.2451,36.146,36.2,493976.0
2017-09-01 15:00:00,40.19,40.21,40.15,40.15,981547.0,36.2,36.218,36.164,36.164,981547.0
2017-09-05 09:30:00,39.75,39.9,39.34,39.41,586444.0,35.8037,35.9388,35.4344,35.4975,586444.0
2017-09-05 10:00:00,39.4,39.59,39.27,39.33,846156.0,35.4885,35.6596,35.3714,35.4254,846156.0
2017-09-05 11:00:00,39.33,39.44,39.24,39.26,493445.0,35.4254,35.5245,35.3443,35.3624,493445.0
2017-09-05 12:00:00,39.26,39.26,38.69,38.92,1416395.0,35.3624,35.3624,34.8489,35.0561,1416395.0
2017-09-05 13:00:00,38.91,39.01,38.81,38.92,1191462.0,35.0471,35.1372,34.957,35.0561,1191462.0
2017-09-05 14:00:00,38.91,39.08,38.76,38.78,1027405.0,35.0471,35.2002,34.912,34.93,1027405.0
2017-09-05 15:00:00,38.79,38.83,38.68,38.76,1658131.0,34.939,34.975,34.8399,34.912,1658131.0
2017-09-06 09:30:00,38.88,39.1,38.87,38.98,347456.0,35.0201,35.2182,35.0111,35.1102,347456.0
2017-09-06 10:00:00,38.98,39.08,38.82,38.93,491266.0,35.1102,35.2002,34.966,35.0651,491266.0
2017-09-06 11:00:00,38.93,38.94,38.57,38.65,672978.0,35.0651,35.0741,34.7409,34.8129,672978.0
2017-09-06 12:00:00,38.65,38.95,38.62,38.94,761121.0,34.8129,35.0831,34.7859,35.0741,761121.0
2017-09-06 13:00:00,38.94,39.07,38.92,38.99,663242.0,35.0741,35.1912,35.0561,35.1192,663242.0
2017-09-06 14:00:00,39.0,39.1,38.98,39.02,580671.0,35.1282,35.2182,35.1102,35.1462,580671.0
2017-09-06 15:00:00,39.02,39.06,38.91,38.94,1381138.0,35.1462,35.1822,35.0471,35.0741,1381138.0
2017-09-07 09:30:00,38.97,38.98,38.59,38.63,481789.0,35.1011,35.1102,34.7589,34.7949,481789.0
2017-09-07 10:00:00,38.63,38.64,38.14,38.45,1083983.0,34.7949,34.8039,34.3535,34.6328,1083983.0
2017-09-07 11:00:00,38.45,38.49,38.13,38.2,737571.0,34.6328,34.6688,34.3445,34.4076,737571.0
2017-09-07 12:00:00,38.19,38.29,38.13,38.25,692958.0,34.3986,34.4887,34.3445,34.4526,692958.0
2017-09-07 13:00:00,38.25,38.3,38.13,38.24,589556.0,34.4526,34.4977,34.3445,34.4436,589556.0
2017-09-07 14:00:00,38.24,38.25,38.14,38.15,709992.0,34.4436,34.4526,34.3535,34.3626,709992.0
2017-09-07 15:00:00,38.16,38.19,38.06,38.12,1631736.0,34.3716,34.3986,34.2815,34.3355,1631736.0
2017-09-08 09:30:00,38.22,38.79,38.15,38.73,1043295.0,34.4256,34.939,34.3626,34.885,1043295.0
2017-09-08 10:00:00,38.72,39.16,38.7,39.05,1132560.0,34.876,35.2723,34.858,35.1732,1132560.0
2017-09-08 11:00:00,39.05,39.1,38.84,38.98,694405.0,35.1732,35.2182,34.9841,35.1102,694405.0
2017-09-08 12:00:00,38.98,39.02,38.93,38.95,736131.0,35.1102,35.1462,35.0651,35.0831,736131.0
2017-09-08 13:00:00,38.95,38.96,38.76,38.83,381568.0,35.0831,35.0921,34.912,34.975,381568.0
2017-09-08 14:00:00,38.83,38.89,38.77,38.8,465191.0,34.975,35.0291,34.921,34.948,465191.0
2017-09-08 15:00:00,38.8,38.81,38.66,38.69,1181474.0,34.948,34.957,34.8219,34.8489,1181474.0
2017-09-11 09:30:00,39.25,39.55,39.14,39.25,526909.0,35.3533,35.6236,35.2543,35.3533,526909.0
2017-09-11 10:00:00,39.25,39.39,39.15,39.22,683134.0,35.3533,35.4795,35.2633,35.3263,683134.0
2017-09-11 11:00:00,39.22,39.46,39.21,39.37,1410781.0,35.3263,35.5425,35.3173,35.4614,1410781.0
2017-09-11 12:00:00,39.37,39.51,39.35,39.36,866878.0,35.4614,35.5875,35.4434,35.4524,866878.0
2017-09-11 13:00:00,39.36,39.43,39.34,39.39,443808.0,35.4524,35.5155,35.4344,35.4795,443808.0
2017-09-11 14:00:00,39.39,39.41,39.28,39.28,511883.0,35.4795,35.4975,35.3804,35.3804,511883.0
2017-09-11 15:00:00,39.28,39.39,39.27,39.33,1318882.0,35.3804,35.4795,35.3714,35.4254,1318882.0
2017-09-12 09:30:00,39.67,40.12,39.56,40.12,2517587.0,35.7317,36.137,35.6326,36.137,2517587.0
2017-09-12 10:00:00,40.11,40.19,39.85,39.92,688376.0,36.128,36.2,35.8938,35.9568,688376.0
2017-09-12 11:00:00,39.91,39.91,39.71,39.8,577943.0,35.9478,35.9478,35.7677,35.8487,577943.0
2017-09-12 12:00:00,39.8,39.98,39.8,39.9,473955.0,35.8487,36.0109,35.8487,35.9388,473955.0
2017-09-12 13:00:00,39.89,40.03,39.88,40.0,630459.0,35.9298,36.0559,35.9208,36.0289,630459.0
2017-09-12 14:00:00,40.0,40.01,39.84,39.92,565223.0,36.0289,36.0379,35.8848,35.9568,565223.0
2017-09-12 15:00:00,39.93,39.97,39.79,39.86,1247505.0,35.9658,36.0019,35.8397,35.9028,1247505.0
2017-09-13 09:30:00,39.69,39.74,39.55,39.62,445843.0,35.7497,35.7947,35.6236,35.6866,445843.0
2017-09-13 10:00:00,39.63,39.69,39.54,39.64,729617.0,35.6956,35.7497,35.6146,35.7046,729617.0
2017-09-13 11:00:00,39.63,39.68,39.43,39.43,535230.0,35.6956,35.7407,35.5155,35.5155,535230.0
2017-09-13 12:00:00,39.43,39.46,39.28,39.39,569465.0,35.5155,35.5425,35.3804,35.4795,569465.0
2017-09-13 13:00:00,39.4,39.54,39.36,39.5,420850.0,35.4885,35.6146,35.4524,35.5785,420850.0
2017-09-13 14:00:00,39.49,39.78,39.47,39.75,1324375.0,35.5695,35.8307,35.5515,35.8037,1324375.0
2017-09-13 15:00:00,39.75,39.86,39.7,39.82,1568246.0,35.8037,35.9028,35.7587,35.8668,1568246.0
2017-09-14 09:30:00,39.69,40.04,39.59,39.84,425032.0,35.7497,36.0649,35.6596,35.8848,425032.0
2017-09-14 10:00:00,39.84,40.14,39.75,40.14,802565.0,35.8848,36.155,35.8037,36.155,802565.0
2017-09-14 11:00:00,40.13,40.27,40.08,40.09,902002.0,36.146,36.2721,36.1009,36.11,902002.0
2017-09-14 12:00:00,40.09,40.1,39.92,40.01,344315.0,36.11,36.119,35.9568,36.0379,344315.0
2017-09-14 13:00:00,40.01,40.02,39.89,39.91,315734.0,36.0379,36.0469,35.9298,35.9478,315734.0
2017-09-14 14:00:00,39.91,40.0,39.9,39.98,685275.0,35.9478,36.0289,35.9388,36.0109,685275.0
2017-09-14 15:00:00,39.98,40.04,39.93,39.99,1383272.0,36.0109,36.0649,35.9658,36.0199,1383272.0
2017-09-15 09:30:00,38.47,39.66,38.2,39.58,2825735.0,34.6508,35.7226,34.4076,35.6506,2825735.0
2017-09-15 10:00:00,39.57,40.07,39.57,39.95,1254964.0,35.6416,36.0919,35.6416,35.9839,1254964.0
2017-09-15 11:00:00,39.94,39.95,39.77,39.81,615209.0,35.9748,35.9839,35.8217,35.8578,615209.0
2017-09-15 12:00:00,39.81,39.89,39.75,39.84,551427.0,35.8578,35.9298,35.8037,35.8848,551427.0
2017-09-15 13:00:00,39.84,39.92,39.83,39.91,369636.0,35.8848,35.9568,35.8758,35.9478,369636.0
2017-09-15 14:00:00,39.91,40.05,39.91,40.05,724140.0,35.9478,36.0739,35.9478,36.0739,724140.0
2017-09-15 15:00:00,40.05,40.21,40.01,40.21,2036582.0,36.0739,36.218,36.0379,36.218,2036582.0
2017-09-18 09:30:00,40.33,41.0,40.3,40.89,554872.0,36.3261,36.9296,36.2991,36.8305,554872.0
2017-09-18 10:00:00,40.89,40.94,40.78,40.81,633126.0,36.8305,36.8756,36.7315,36.7585,633126.0
2017-09-18 11:00:00,40.82,40.89,40.67,40.71,712492.0,36.7675,36.8305,36.6324,36.6684,712492.0
2017-09-18 12:00:00,40.71,40.76,40.65,40.71,470525.0,36.6684,36.7134,36.6144,36.6684,470525.0
2017-09-18 13:00:00,40.72,40.73,40.59,40.66,400658.0,36.6774,36.6864,36.5603,36.6234,400658.0
2017-09-18 14:00:00,40.65,40.76,40.65,40.75,625518.0,36.6144,36.7134,36.6144,36.7044,625518.0
2017-09-18 15:00:00,40.75,40.82,40.61,40.65,1389782.0,36.7044,36.7675,36.5783,36.6144,1389782.0
2017-09-19 09:30:00,40.79,40.88,40.6,40.83,561529.0,36.7405,36.8215,36.5693,36.7765,561529.0
2017-09-19 10:00:00,40.83,41.04,40.82,40.95,921157.0,36.7765,36.9656,36.7675,36.8846,921157.0
2017-09-19 11:00:00,40.95,40.98,40.83,40.91,501218.0,36.8846,36.9116,36.7765,36.8485,501218.0
2017-09-19 12:00:00,40.91,41.16,40.91,41.11,577925.0,36.8485,37.0737,36.8485,37.0287,577925.0
2017-09-19 13:00:00,41.11,41.12,40.99,41.07,507723.0,37.0287,37.0377,36.9206,36.9927,507723.0
2017-09-19 14:00:00,41.06,41.14,41.06,41.09,652423.0,36.9837,37.0557,36.9837,37.0107,652423.0
2017-09-19 15:00:00,41.1,41.13,40.97,41.05,1561843.0,37.0197,37.0467,36.9026,36.9746,1561843.0
2017-09-20 09:30:00,41.12,41.15,40.92,40.96,385535.0,37.0377,37.0647,36.8576,36.8936,385535.0
2017-09-20 10:00:00,40.96,41.15,40.92,41.14,682493.0,36.8936,37.0647,36.8576,37.0557,682493.0
2017-09-20 11:00:00,41.15,41.37,41.12,41.31,672220.0,37.0647,37.2629,37.0377,37.2088,672220.0
2017-09-20 12:00:00,41.32,41.36,41.29,41.36,478840.0,37.2178,37.2539,37.1908,37.2539,478840.0
2017-09-20 13:00:00,41.36,41.53,41.28,41.53,527221.0,37.2539,37.407,37.1818,37.407,527221.0
2017-09-20 14:00:00,41.54,41.92,41.54,41.84,1388869.0,37.416,37.7583,37.416,37.6862,1388869.0
2017-09-20 15:00:00,41.84,41.86,41.5,41.62,1331891.0,37.6862,37.7042,37.38,37.4881,1331891.0
2017-09-21 09:30:00,41.58,41.85,41.36,41.5,419702.0,37.452,37.6952,37.2539,37.38,419702.0
2017-09-21 10:00:00,41.5,41.77,41.49,41.71,633384.0,37.38,37.6232,37.371,37.5691,633384.0
2017-09-21 11:00:00,41.7,41.89,41.69,41.85,442094.0,37.5601,37.7313,37.5511,37.6952,442094.0
2017-09-21 12:00:00,41.86,41.97,41.83,41.95,512773.0,37.7042,37.8033,37.6772,37.7853,512773.0
2017-09-21 13:00:00,41.96,42.0,41.92,42.0,327824.0,37.7943,37.8303,37.7583,37.8303,327824.0
2017-09-21 14:00:00,42.0,42.2,41.99,42.15,801472.0,37.8303,38.0105,37.8213,37.9654,801472.0
2017-09-21 15:00:00,42.15,42.27,42.09,42.1,1861314.0,37.9654,38.0735,37.9114,37.9204,1861314.0
2017-09-22 09:30:00,41.8,42.0,41.66,41.98,582117.0,37.6502,37.8303,37.5241,37.8123,582117.0
2017-09-22 10:00:00,41.98,41.98,41.85,41.9,649716.0,37.8123,37.8123,37.6952,37.7403,649716.0
2017-09-22 11:00:00,41.89,42.17,41.89,42.16,432398.0,37.7313,37.9835,37.7313,37.9745,432398.0
2017-09-22 12:00:00,42.15,42.31,42.08,42.3,494824.0,37.9654,38.1096,37.9024,38.1006,494824.0
2017-09-22 13:00:00,42.3,42.46,42.29,42.46,1049002.0,38.1006,38.2447,38.0915,38.2447,1049002.0
2017-09-22 14:00:00,42.46,42.63,41.98,42.54,1291709.0,38.2447,38.3978,37.8123,38.3167,1291709.0
2017-09-22 15:00:00,42.54,42.59,42.48,42.54,1620561.0,38.3167,38.3618,38.2627,38.3167,1620561.0
2017-09-25 09:30:00,42.36,42.47,42.26,42.41,642485.0,38.1546,38.2537,38.0645,38.1996,642485.0
2017-09-25 10:00:00,42.43,42.54,42.37,42.44,1209601.0,38.2176,38.3167,38.1636,38.2267,1209601.0
2017-09-25 11:00:00,42.44,42.64,42.33,42.49,1614743.0,38.2267,38.4068,38.1276,38.2717,1614743.0
2017-09-25 12:00:00,42.49,42.53,42.4,42.52,772521.0,38.2717,38.3077,38.1906,38.2987,772521.0
2017-09-25 13:00:00,42.52,42.57,42.42,42.46,484126.0,38.2987,38.3437,38.2086,38.2447,484126.0
2017-09-25 14:00:00,42.46,42.49,42.39,42.41,802890.0,38.2447,38.2717,38.1816,38.1996,802890.0
2017-09-25 15:00:00,42.42,42.52,42.39,42.51,1229089.0,38.2086,38.2987,38.1816,38.2897,1229089.0
2017-09-26 09:30:00,42.68,42.7,42.42,42.57,346801.0,38.4428,38.4608,38.2086,38.3437,346801.0
2017-09-26 10:00:00,42.57,42.79,42.51,42.51,740231.0,38.3437,38.5419,38.2897,38.2897,740231.0
2017-09-26 11:00:00,42.51,42.64,42.49,42.55,556765.0,38.2897,38.4068,38.2717,38.3257,556765.0
2017-09-26 12:00:00,42.54,42.95,42.53,42.86,575795.0,38.3167,38.686,38.3077,38.605,575795.0
2017-09-26 13:00:00,42.86,42.91,42.74,42.87,736814.0,38.605,38.65,38.4969,38.614,736814.0
2017-09-26 14:00:00,42.88,42.89,42.77,42.84,697477.0,38.623,38.632,38.5239,38.5869,697477.0
2017-09-26 15:00:00,42.85,42.93,42.78,42.83,1552999.0,38.5959,38.668,38.5329,38.5779,1552999.0
2017-09-27 09:30:00,43.52,44.15,43.52,44.02,1414850.0,39.1994,39.7669,39.1994,39.6498,1414850.0
2017-09-27 10:00:00,44.02,44.24,43.66,43.76,1251678.0,39.6498,39.848,39.3255,39.4156,1251678.0
2017-09-27 11:00:00,43.76,43.84,43.69,43.69,801120.0,39.4156,39.4877,39.3526,39.3526,801120.0
2017-09-27 12:00:00,43.69,43.98,43.55,43.98,754370.0,39.3526,39.6138,39.2265,39.6138,754370.0
2017-09-27 13:00:00,43.98,44.19,43.96,44.18,752594.0,39.6138,39.8029,39.5958,39.7939,752594.0
2017-09-27 14:00:00,44.19,44.23,44.12,44.18,1205755.0,39.8029,39.8389,39.7399,39.7939,1205755.0
2017-09-27 15:00:00,44.19,44.35,44.02,44.05,2453554.0,39.8029,39.947,39.6498,39.6768,2453554.0
2017-09-28 09:30:00,44.14,44.31,44.04,44.12,648154.0,39.7579,39.911,39.6678,39.7399,648154.0
2017-09-28 10:00:00,44.12,44.15,43.87,43.96,795914.0,39.7399,39.7669,39.5147,39.5958,795914.0
2017-09-28 11:00:00,43.96,44.0,43.73,43.77,530647.0,39.5958,39.6318,39.3886,39.4246,530647.0
2017-09-28 12:00:00,43.77,43.82,43.72,43.78,470830.0,39.4246,39.4697,39.3796,39.4336,470830.0
2017-09-28 13:00:00,43.78,43.91,43.75,43.86,567429.0,39.4336,39.5507,39.4066,39.5057,567429.0
2017-09-28 14:00:00,43.86,43.9,43.73,43.73,546664.0,39.5057,39.5417,39.3886,39.3886,546664.0
2017-09-28 15:00:00,43.73,43.75,43.56,43.63,1992324.0,39.3886,39.4066,39.2355,39.2985,1992324.0
2017-09-29 09:30:00,43.53,43.81,43.39,43.73,481448.0,39.2084,39.4606,39.0823,39.3886,481448.0
2017-09-29 10:00:00,43.73,43.96,43.59,43.67,810408.0,39.3886,39.5958,39.2625,39.3345,810408.0
2017-09-29 11:00:00,43.67,43.79,43.62,43.77,541856.0,39.3345,39.4426,39.2895,39.4246,541856.0
2017-09-29 12:00:00,43.77,43.87,43.73,43.86,357743.0,39.4246,39.5147,39.3886,39.5057,357743.0
2017-09-29 13:00:00,43.85,43.89,43.68,43.7,533169.0,39.4967,39.5327,39.3435,39.3616,533169.0
2017-09-29 14:00:00,43.71,43.77,43.59,43.69,486079.0,39.3706,39.4246,39.2625,39.3526,486079.0
2017-09-29 15:00:00,43.69,43.75,43.66,43.74,1038507.0,39.3526,39.4066,39.3255,39.3976,1038507.0
2017-10-02 09:30:00,43.82,43.9,43.64,43.71,281591.0,39.4697,39.5417,39.3075,39.3706,281591.0
2017-10-02 10:00:00,43.72,43.88,43.56,43.6,689032.0,39.3796,39.5237,39.2355,39.2715,689032.0
2017-10-02 11:00:00,43.61,43.8,43.56,43.78,497087.0,39.2805,39.4516,39.2355,39.4336,497087.0
2017-10-02 12:00:00,43.78,43.94,43.75,43.93,309619.0,39.4336,39.5777,39.4066,39.5687,309619.0
2017-10-02 13:00:00,43.92,44.0,43.86,43.87,323062.0,39.5597,39.6318,39.5057,39.5147,323062.0
2017-10-02 14:00:00,43.87,44.04,43.85,44.03,542239.0,39.5147,39.6678,39.4967,39.6588,542239.0
2017-10-02 15:00:00,44.02,44.06,43.9,44.05,1099536.0,39.6498,39.6858,39.5417,39.6768,1099536.0
2017-10-03 09:30:00,44.1,44.33,44.01,44.09,386792.0,39.7219,39.929,39.6408,39.7128,386792.0
2017-10-03 10:00:00,44.1,44.25,44.05,44.21,618024.0,39.7219,39.857,39.6768,39.8209,618024.0
2017-10-03 11:00:00,44.2,44.31,44.16,44.27,693524.0,39.8119,39.911,39.7759,39.875,693524.0
2017-10-03 12:00:00,44.27,44.38,44.24,44.38,440211.0,39.875,39.9741,39.848,39.9741,440211.0
2017-10-03 13:00:00,44.38,44.48,44.38,44.45,556729.0,39.9741,40.0641,39.9741,40.0371,556729.0
2017-10-03 14:00:00,44.45,44.51,44.41,44.43,833602.0,40.0371,40.0911,40.0011,40.0191,833602.0
2017-10-03 15:00:00,44.43,44.46,44.33,44.46,1007864.0,40.0191,40.0461,39.929,40.0461,1007864.0
2017-10-04 09:30:00,44.42,44.56,44.14,44.27,380785.0,40.0101,40.1362,39.7579,39.875,380785.0
2017-10-04 10:00:00,44.28,44.45,44.28,44.38,401158.0,39.884,40.0371,39.884,39.9741,401158.0
2017-10-04 11:00:00,44.39,44.59,44.38,44.57,444381.0,39.9831,40.1632,39.9741,40.1452,444381.0
2017-10-04 12:00:00,44.58,44.61,44.48,44.49,380492.0,40.1542,40.1812,40.0641,40.0731,380492.0
2017-10-04 13:00:00,44.5,44.58,44.43,44.48,389662.0,40.0821,40.1542,40.0191,40.0641,389662.0
2017-10-04 14:00:00,44.48,44.54,44.44,44.48,375635.0,40.0641,40.1182,40.0281,40.0641,375635.0
2017-10-04 15:00:00,44.48,44.5,44.27,44.28,1124215.0,40.0641,40.0821,39.875,39.884,1124215.0
2017-10-05 09:30:00,44.33,44.73,44.25,44.42,450852.0,39.929,40.2893,39.857,40.0101,450852.0
2017-10-05 10:00:00,44.43,44.7,44.35,44.65,652218.0,40.0191,40.2623,39.947,40.2173,652218.0
2017-10-05 11:00:00,44.66,45.0,44.66,44.98,578298.0,40.2263,40.5325,40.2263,40.5145,578298.0
2017-10-05 12:00:00,44.98,45.24,44.96,45.16,1045376.0,40.5145,40.7487,40.4965,40.6766,1045376.0
2017-10-05 13:00:00,45.16,45.29,45.14,45.29,677868.0,40.6766,40.7937,40.6586,40.7937,677868.0
2017-10-05 14:00:00,45.28,45.29,45.12,45.13,881098.0,40.7847,40.7937,40.6406,40.6496,881098.0
2017-10-05 15:00:00,45.13,45.22,45.12,45.18,1567877.0,40.6496,40.7307,40.6406,40.6946,1567877.0
2017-10-06 09:30:00,45.62,46.12,45.49,46.12,1253640.0,41.091,41.5413,40.9739,41.5413,1253640.0
2017-10-06 10:00:00,46.12,46.21,45.47,45.56,2869959.0,41.5413,41.6224,40.9558,41.0369,2869959.0
2017-10-06 11:00:00,45.55,45.6,44.5,44.88,2883600.0,41.0279,41.0729,40.0821,40.4244,2883600.0
2017-10-06 12:00:00,44.89,45.57,44.81,45.33,1566880.0,40.4334,41.0459,40.3614,40.8297,1566880.0
2017-10-06 13:00:00,45.32,45.45,45.22,45.43,1020256.0,40.8207,40.9378,40.7307,40.9198,1020256.0
2017-10-06 14:00:00,45.42,45.57,45.33,45.45,804848.0,40.9108,41.0459,40.8297,40.9378,804848.0
2017-10-06 15:00:00,45.46,45.5,45.29,45.34,2224135.0,40.9468,40.9829,40.7937,40.8387,2224135.0
2017-10-09 09:30:00,45.35,45.42,45.11,45.29,371688.0,40.8478,40.9108,40.6316,40.7937,371688.0
2017-10-09 10:00:00,45.29,45.47,45.23,45.4,702289.0,40.7937,40.9558,40.7397,40.8928,702289.0
2017-10-09 11:00:00,45.41,45.48,45.34,45.44,439476.0,40.9018,40.9648,40.8387,40.9288,439476.0
2017-10-09 12:00:00,45.44,45.45,45.33,45.36,364546.0,40.9288,40.9378,40.8297,40.8568,364546.0
2017-10-09 13:00:00,45.36,45.44,45.3,45.3,418804.0,40.8568,40.9288,40.8027,40.8027,418804.0
2017-10-09 14:00:00,45.3,45.42,45.24,45.26,753965.0,40.8027,40.9108,40.7487,40.7667,753965.0
2017-10-09 15:00:00,45.25,45.43,45.21,45.42,1232015.0,40.7577,40.9198,40.7217,40.9108,1232015.0
2017-10-10 09:30:00,45.41,45.62,45.11,45.25,659699.0,40.9018,41.091,40.6316,40.7577,659699.0
2017-10-10 10:00:00,45.26,45.31,45.05,45.09,1135973.0,40.7667,40.8117,40.5775,40.6136,1135973.0
2017-10-10 11:00:00,45.09,45.12,44.89,44.94,1338908.0,40.6136,40.6406,40.4334,40.4785,1338908.0
2017-10-10 12:00:00,44.95,45.03,44.86,44.94,990251.0,40.4875,40.5595,40.4064,40.4785,990251.0
2017-10-10 13:00:00,44.94,45.25,44.91,45.14,1148121.0,40.4785,40.7577,40.4514,40.6586,1148121.0
2017-10-10 14:00:00,45.13,45.26,45.09,45.13,587652.0,40.6496,40.7667,40.6136,40.6496,587652.0
2017-10-10 15:00:00,45.13,45.16,44.98,45.1,1238682.0,40.6496,40.6766,40.5145,40.6226,1238682.0
2017-10-11 09:30:00,45.02,45.13,44.76,44.85,350271.0,40.5505,40.6496,40.3163,40.3974,350271.0
2017-10-11 10:00:00,44.85,45.05,44.76,45.05,477138.0,40.3974,40.5775,40.3163,40.5775,477138.0
2017-10-11 11:00:00,45.04,45.22,44.95,45.21,566825.0,40.5685,40.7307,40.4875,40.7217,566825.0
2017-10-11 12:00:00,45.2,45.45,45.18,45.33,447773.0,40.7126,40.9378,40.6946,40.8297,447773.0
2017-10-11 13:00:00,45.33,45.39,45.29,45.31,359060.0,40.8297,40.8838,40.7937,40.8117,359060.0
2017-10-11 14:00:00,45.3,45.3,45.03,45.12,764174.0,40.8027,40.8027,40.5595,40.6406,764174.0
2017-10-11 15:00:00,45.12,45.32,45.12,45.31,1114662.0,40.6406,40.8207,40.6406,40.8117,1114662.0
2017-10-12 09:30:00,45.5,45.5,45.28,45.31,417672.0,40.9829,40.9829,40.7847,40.8117,417672.0
2017-10-12 10:00:00,45.3,45.43,45.24,45.26,538887.0,40.8027,40.9198,40.7487,40.7667,538887.0
2017-10-12 11:00:00,45.25,45.39,45.25,45.37,417292.0,40.7577,40.8838,40.7577,40.8658,417292.0
2017-10-12 12:00:00,45.38,45.5,45.36,45.4,850143.0,40.8748,40.9829,40.8568,40.8928,850143.0
2017-10-12 13:00:00,45.4,45.43,45.09,45.11,744716.0,40.8928,40.9198,40.6136,40.6316,744716.0
2017-10-12 14:00:00,45.1,45.19,44.94,45.01,663053.0,40.6226,40.7036,40.4785,40.5415,663053.0
2017-10-12 15:00:00,45.01,45.07,44.93,45.02,1095496.0,40.5415,40.5956,40.4695,40.5505,1095496.0
2017-10-13 09:30:00,44.8,44.86,44.33,44.8,880190.0,40.3524,40.4064,39.929,40.3524,880190.0
2017-10-13 10:00:00,44.79,45.04,44.67,44.88,661282.0,40.3434,40.5685,40.2353,40.4244,661282.0
2017-10-13 11:00:00,44.87,44.99,44.7,44.77,705800.0,40.4154,40.5235,40.2623,40.3253,705800.0
2017-10-13 12:00:00,44.78,44.78,44.68,44.71,540555.0,40.3343,40.3343,40.2443,40.2713,540555.0
2017-10-13 13:00:00,44.71,44.8,44.7,44.77,611925.0,40.2713,40.3524,40.2623,40.3253,611925.0
2017-10-13 14:00:00,44.77,44.84,44.62,44.83,659430.0,40.3253,40.3884,40.1902,40.3794,659430.0
2017-10-13 15:00:00,44.82,44.9,44.67,44.75,1459295.0,40.3704,40.4424,40.2353,40.3073,1459295.0
2017-10-16 09:30:00,44.16,44.75,43.91,44.46,991687.0,39.7759,40.3073,39.5507,40.0461,991687.0
2017-10-16 10:00:00,44.46,44.69,43.99,44.06,724046.0,40.0461,40.2533,39.6228,39.6858,724046.0
2017-10-16 11:00:00,44.08,44.47,44.07,44.21,579269.0,39.7038,40.0551,39.6948,39.8209,579269.0
2017-10-16 12:00:00,44.21,44.28,44.06,44.11,422735.0,39.8209,39.884,39.6858,39.7309,422735.0
2017-10-16 13:00:00,44.11,44.15,43.99,44.03,507332.0,39.7309,39.7669,39.6228,39.6588,507332.0
2017-10-16 14:00:00,44.04,44.26,44.03,44.22,651665.0,39.6678,39.866,39.6588,39.8299,651665.0
2017-10-16 15:00:00,44.22,44.51,44.18,44.46,1297780.0,39.8299,40.0911,39.7939,40.0461,1297780.0
2017-10-17 09:30:00,44.78,44.89,44.32,44.35,384063.0,40.3343,40.4334,39.92,39.947,384063.0
2017-10-17 10:00:00,44.34,44.49,44.12,44.22,718153.0,39.938,40.0731,39.7399,39.8299,718153.0
2017-10-17 11:00:00,44.22,44.22,43.85,43.86,468598.0,39.8299,39.8299,39.4967,39.5057,468598.0
2017-10-17 12:00:00,43.86,43.87,43.63,43.72,733835.0,39.5057,39.5147,39.2985,39.3796,733835.0
2017-10-17 13:00:00,43.73,43.73,43.5,43.55,701411.0,39.3886,39.3886,39.1814,39.2265,701411.0
2017-10-17 14:00:00,43.55,43.65,43.49,43.57,464280.0,39.2265,39.3165,39.1724,39.2445,464280.0
2017-10-17 15:00:00,43.58,43.59,43.34,43.37,2262396.0,39.2535,39.2625,39.0373,39.0643,2262396.0
2017-10-18 09:30:00,43.62,43.69,43.3,43.54,793277.0,39.2895,39.3526,39.0013,39.2174,793277.0
2017-10-18 10:00:00,43.54,43.65,43.33,43.45,505673.0,39.2174,39.3165,39.0283,39.1364,505673.0
2017-10-18 11:00:00,43.46,43.64,43.46,43.47,429946.0,39.1454,39.3075,39.1454,39.1544,429946.0
2017-10-18 12:00:00,43.48,43.55,43.42,43.45,297139.0,39.1634,39.2265,39.1094,39.1364,297139.0
2017-10-18 13:00:00,43.46,43.5,43.38,43.4,314062.0,39.1454,39.1814,39.0733,39.0913,314062.0
2017-10-18 14:00:00,43.4,43.44,43.34,43.38,344511.0,39.0913,39.1274,39.0373,39.0733,344511.0
2017-10-18 15:00:00,43.37,43.58,43.36,43.47,960209.0,39.0643,39.2535,39.0553,39.1544,960209.0
2017-10-19 09:30:00,43.02,43.14,42.2,43.14,391537.0,38.7491,38.8572,38.0105,38.8572,391537.0
2017-10-19 10:00:00,43.14,43.22,42.97,43.11,611708.0,38.8572,38.9292,38.704,38.8301,611708.0
2017-10-19 11:00:00,43.11,43.16,42.95,42.98,289884.0,38.8301,38.8752,38.686,38.713,289884.0
2017-10-19 12:00:00,42.97,43.08,42.93,43.04,351244.0,38.704,38.8031,38.668,38.7671,351244.0
2017-10-19 13:00:00,43.03,43.35,43.03,43.22,341302.0,38.7581,39.0463,38.7581,38.9292,341302.0
2017-10-19 14:00:00,43.21,43.33,43.17,43.32,335630.0,38.9202,39.0283,38.8842,39.0193,335630.0
2017-10-19 15:00:00,43.32,43.35,43.16,43.27,1413473.0,39.0193,39.0463,38.8752,38.9743,1413473.0
2017-10-20 09:30:00,43.89,44.14,43.58,44.05,1152595.0,39.5327,39.7579,39.2535,39.6768,1152595.0
2017-10-20 10:00:00,44.04,44.16,43.81,43.89,869503.0,39.6678,39.7759,39.4606,39.5327,869503.0
2017-10-20 11:00:00,43.89,44.46,43.82,44.34,1219099.0,39.5327,40.0461,39.4697,39.938,1219099.0
2017-10-20 12:00:00,44.33,44.42,44.17,44.35,516515.0,39.929,40.0101,39.7849,39.947,516515.0
2017-10-20 13:00:00,44.34,44.75,44.31,44.74,1044280.0,39.938,40.3073,39.911,40.2983,1044280.0
2017-10-20 14:00:00,44.74,44.87,44.58,44.63,991677.0,40.2983,40.4154,40.1542,40.1992,991677.0
2017-10-20 15:00:00,44.63,44.7,44.57,44.68,1613400.0,40.1992,40.2623,40.1452,40.2443,1613400.0
2017-10-23 09:30:00,44.72,44.9,44.45,44.48,561183.0,40.2803,40.4424,40.0371,40.0641,561183.0
2017-10-23 10:00:00,44.47,44.47,44.25,44.46,662451.0,40.0551,40.0551,39.857,40.0461,662451.0
2017-10-23 11:00:00,44.46,44.55,44.33,44.5,632629.0,40.0461,40.1272,39.929,40.0821,632629.0
2017-10-23 12:00:00,44.5,44.5,44.31,44.36,582440.0,40.0821,40.0821,39.911,39.956,582440.0
2017-10-23 13:00:00,44.37,44.48,44.32,44.47,399001.0,39.965,40.0641,39.92,40.0551,399001.0
2017-10-23 14:00:00,44.47,44.56,44.43,44.52,610374.0,40.0551,40.1362,40.0191,40.1002,610374.0
2017-10-23 15:00:00,44.52,44.55,44.39,44.48,1987684.0,40.1002,40.1272,39.9831,40.0641,1987684.0
2017-10-24 09:30:00,44.9,45.32,44.62,45.14,944737.0,40.4424,40.8207,40.1902,40.6586,944737.0
2017-10-24 10:00:00,45.13,45.13,44.75,45.0,716354.0,40.6496,40.6496,40.3073,40.5325,716354.0
2017-10-24 11:00:00,45.0,45.07,44.93,45.01,610889.0,40.5325,40.5956,40.4695,40.5415,610889.0
2017-10-24 12:00:00,45.0,45.03,44.84,44.9,594067.0,40.5325,40.5595,40.3884,40.4424,594067.0
2017-10-24 13:00:00,44.91,44.95,44.79,44.86,697947.0,40.4514,40.4875,40.3434,40.4064,697947.0
2017-10-24 14:00:00,44.86,45.05,44.85,45.02,1053232.0,40.4064,40.5775,40.3974,40.5505,1053232.0
2017-10-24 15:00:00,45.02,45.19,44.95,45.19,2011748.0,40.5505,40.7036,40.4875,40.7036,2011748.0
2017-10-25 09:30:00,45.38,45.48,44.85,44.88,440874.0,40.8748,40.9648,40.3974,40.4244,440874.0
2017-10-25 10:00:00,44.89,45.11,44.59,44.73,729964.0,40.4334,40.6316,40.1632,40.2893,729964.0
2017-10-25 11:00:00,44.73,44.74,44.3,44.36,653661.0,40.2893,40.2983,39.902,39.956,653661.0
2017-10-25 12:00:00,44.36,44.43,44.21,44.41,392963.0,39.956,40.0191,39.8209,40.0011,392963.0
2017-10-25 13:00:00,44.4,44.79,44.35,44.74,499488.0,39.9921,40.3434,39.947,40.2983,499488.0
2017-10-25 14:00:00,44.74,44.82,44.5,44.56,949781.0,40.2983,40.3704,40.0821,40.1362,949781.0
2017-10-25 15:00:00,44.56,44.75,44.55,44.66,1150396.0,40.1362,40.3073,40.1272,40.2263,1150396.0
2017-10-26 09:30:00,44.74,44.9,44.54,44.83,310769.0,40.2983,40.4424,40.1182,40.3794,310769.0
2017-10-26 10:00:00,44.81,45.04,44.64,45.04,613698.0,40.3614,40.5685,40.2082,40.5685,613698.0
2017-10-26 11:00:00,45.04,45.45,45.04,45.34,973278.0,40.5685,40.9378,40.5685,40.8387,973278.0
2017-10-26 12:00:00,45.34,45.64,45.3,45.51,654206.0,40.8387,41.109,40.8027,40.9919,654206.0
2017-10-26 13:00:00,45.5,45.64,45.48,45.52,395046.0,40.9829,41.109,40.9648,41.0009,395046.0
2017-10-26 14:00:00,45.52,45.52,45.31,45.43,598003.0,41.0009,41.0009,40.8117,40.9198,598003.0
2017-10-26 15:00:00,45.43,45.49,45.31,45.34,1349865.0,40.9198,40.9739,40.8117,40.8387,1349865.0
2017-10-27 09:30:00,45.25,45.31,44.91,45.08,463812.0,40.7577,40.8117,40.4514,40.6046,463812.0
2017-10-27 10:00:00,45.08,45.09,44.58,44.75,736525.0,40.6046,40.6136,40.1542,40.3073,736525.0
2017-10-27 11:00:00,44.75,44.87,44.62,44.79,488416.0,40.3073,40.4154,40.1902,40.3434,488416.0
2017-10-27 12:00:00,44.79,44.98,44.78,44.94,360412.0,40.3434,40.5145,40.3343,40.4785,360412.0
2017-10-27 13:00:00,44.93,45.09,44.93,45.09,532951.0,40.4695,40.6136,40.4695,40.6136,532951.0
2017-10-27 14:00:00,45.09,45.18,44.96,45.05,632529.0,40.6136,40.6946,40.4965,40.5775,632529.0
2017-10-27 15:00:00,45.06,45.09,44.82,44.91,1241666.0,40.5865,40.6136,40.3704,40.4514,1241666.0
2017-10-30 09:30:00,44.51,44.79,44.48,44.7,360395.0,40.0911,40.3434,40.0641,40.2623,360395.0
2017-10-30 10:00:00,44.7,44.83,44.63,44.75,284668.0,40.2623,40.3794,40.1992,40.3073,284668.0
2017-10-30 11:00:00,44.76,44.87,44.53,44.61,358418.0,40.3163,40.4154,40.1092,40.1812,358418.0
2017-10-30 12:00:00,44.61,44.71,44.47,44.7,262919.0,40.1812,40.2713,40.0551,40.2623,262919.0
2017-10-30 13:00:00,44.71,44.74,44.56,44.58,254714.0,40.2713,40.2983,40.1362,40.1542,254714.0
2017-10-30 14:00:00,44.58,44.8,44.55,44.76,272877.0,40.1542,40.3524,40.1272,40.3163,272877.0
2017-10-30 15:00:00,44.75,44.89,44.7,44.84,891300.0,40.3073,40.4334,40.2623,40.3884,891300.0
2017-10-31 09:30:00,44.78,45.08,44.77,44.92,350316.0,40.3343,40.6046,40.3253,40.4604,350316.0
2017-10-31 10:00:00,44.92,45.25,44.86,45.22,669052.0,40.4604,40.7577,40.4064,40.7307,669052.0
2017-10-31 11:00:00,45.22,45.57,45.2,45.35,853376.0,40.7307,41.0459,40.7126,40.8478,853376.0
2017-10-31 12:00:00,45.34,45.36,45.2,45.21,329329.0,40.8387,40.8568,40.7126,40.7217,329329.0
2017-10-31 13:00:00,45.22,45.23,45.1,45.16,377494.0,40.7307,40.7397,40.6226,40.6766,377494.0
2017-10-31 14:00:00,45.18,45.18,45.02,45.04,418640.0,40.6946,40.6946,40.5505,40.5685,418640.0
2017-10-31 15:00:00,45.04,45.17,44.84,44.85,1955918.0,40.5685,40.6856,40.3884,40.3974,1955918.0
2017-11-01 09:30:00,45.09,45.32,44.99,45.16,679373.0,40.6136,40.8207,40.5235,40.6766,679373.0
2017-11-01 10:00:00,45.16,45.16,44.73,44.76,1101874.0,40.6766,40.6766,40.2893,40.3163,1101874.0
2017-11-01 11:00:00,44.76,44.81,44.45,44.53,531726.0,40.3163,40.3614,40.0371,40.1092,531726.0
2017-11-01 12:00:00,44.52,44.52,44.31,44.38,582192.0,40.1002,40.1002,39.911,39.9741,582192.0
2017-11-01 13:00:00,44.39,44.41,44.24,44.39,390303.0,39.9831,40.0011,39.848,39.9831,390303.0
2017-11-01 14:00:00,44.41,44.53,44.2,44.37,923828.0,40.0011,40.1092,39.8119,39.965,923828.0
2017-11-01 15:00:00,44.37,44.44,44.2,44.25,1401441.0,39.965,40.0281,39.8119,39.857,1401441.0
2017-11-02 09:30:00,44.08,44.43,43.92,44.29,448581.0,39.7038,40.0191,39.5597,39.893,448581.0
2017-11-02 10:00:00,44.29,44.31,43.82,44.16,638172.0,39.893,39.911,39.4697,39.7759,638172.0
2017-11-02 11:00:00,44.15,44.47,44.13,44.47,575641.0,39.7669,40.0551,39.7489,40.0551,575641.0
2017-11-02 12:00:00,44.47,45.33,44.46,45.28,831977.0,40.0551,40.8297,40.0461,40.7847,831977.0
2017-11-02 13:00:00,45.28,45.36,45.0,45.08,510789.0,40.7847,40.8568,40.5325,40.6046,510789.0
2017-11-02 14:00:00,45.07,45.14,44.89,44.9,367506.0,40.5956,40.6586,40.4334,40.4424,367506.0
2017-11-02 15:00:00,44.9,45.15,44.83,45.04,901916.0,40.4424,40.6676,40.3794,40.5685,901916.0
2017-11-03 09:30:00,44.79,44.89,44.59,44.71,415927.0,40.3434,40.4334,40.1632,40.2713,415927.0
2017-11-03 10:00:00,44.73,44.88,44.54,44.57,381217.0,40.2893,40.4244,40.1182,40.1452,381217.0
2017-11-03 11:00:00,44.58,44.72,44.49,44.49,395122.0,40.1542,40.2803,40.0731,40.0731,395122.0
2017-11-03 12:00:00,44.5,44.68,44.48,44.62,338754.0,40.0821,40.2443,40.0641,40.1902,338754.0
2017-11-03 13:00:00,44.62,44.79,44.58,44.79,219814.0,40.1902,40.3434,40.1542,40.3434,219814.0
2017-11-03 14:00:00,44.79,44.82,44.63,44.72,373137.0,40.3434,40.3704,40.1992,40.2803,373137.0
2017-11-03 15:00:00,44.72,44.89,44.62,44.82,873012.0,40.2803,40.4334,40.1902,40.3704,873012.0
2017-11-06 09:30:00,44.69,44.84,44.54,44.84,340108.0,40.2533,40.3884,40.1182,40.3884,340108.0
2017-11-06 10:00:00,44.83,44.91,44.71,44.74,276808.0,40.3794,40.4514,40.2713,40.2983,276808.0
2017-11-06 11:00:00,44.73,44.74,44.58,44.59,240446.0,40.2893,40.2983,40.1542,40.1632,240446.0
2017-11-06 12:00:00,44.59,44.67,44.51,44.55,283405.0,40.1632,40.2353,40.0911,40.1272,283405.0
2017-11-06 13:00:00,44.55,44.56,44.44,44.45,170064.0,40.1272,40.1362,40.0281,40.0371,170064.0
2017-11-06 14:00:00,44.44,44.59,44.43,44.57,225796.0,40.0281,40.1632,40.0191,40.1452,225796.0
2017-11-06 15:00:00,44.56,44.72,44.54,44.65,554198.0,40.1362,40.2803,40.1182,40.2173,554198.0
2017-11-07 09:30:00,44.71,44.86,44.57,44.61,261895.0,40.2713,40.4064,40.1452,40.1812,261895.0
2017-11-07 10:00:00,44.59,44.68,44.24,44.31,528182.0,40.1632,40.2443,39.848,39.911,528182.0
2017-11-07 11:00:00,44.31,44.43,44.0,44.01,381983.0,39.911,40.0191,39.6318,39.6408,381983.0
2017-11-07 12:00:00,44.02,44.21,43.89,44.06,482044.0,39.6498,39.8209,39.5327,39.6858,482044.0
2017-11-07 13:00:00,44.05,44.16,43.99,43.99,419194.0,39.6768,39.7759,39.6228,39.6228,419194.0
2017-11-07 14:00:00,43.99,44.08,43.88,43.88,466923.0,39.6228,39.7038,39.5237,39.5237,466923.0
2017-11-07 15:00:00,43.89,44.17,43.86,44.15,1006667.0,39.5327,39.7849,39.5057,39.7669,1006667.0
2017-11-08 09:30:00,44.12,44.12,43.87,43.99,380571.0,39.7399,39.7399,39.5147,39.6228,380571.0
2017-11-08 10:00:00,44.0,44.22,43.9,44.02,256689.0,39.6318,39.8299,39.5417,39.6498,256689.0
2017-11-08 11:00:00,44.02,44.25,43.98,44.25,474799.0,39.6498,39.857,39.6138,39.857,474799.0
2017-11-08 12:00:00,44.25,44.38,44.13,44.26,649569.0,39.857,39.9741,39.7489,39.866,649569.0
2017-11-08 13:00:00,44.26,44.37,44.24,44.25,386815.0,39.866,39.965,39.848,39.857,386815.0
2017-11-08 14:00:00,44.25,44.29,44.17,44.19,255755.0,39.857,39.893,39.7849,39.8029,255755.0
2017-11-08 15:00:00,44.19,44.35,44.15,44.29,854350.0,39.8029,39.947,39.7669,39.893,854350.0
2017-11-09 09:30:00,43.95,44.1,43.85,44.05,422934.0,39.6587,39.7941,39.5685,39.749,422934.0
2017-11-09 10:00:00,44.07,44.2,43.89,44.19,578604.0,39.767,39.8843,39.6046,39.8753,578604.0
2017-11-09 11:00:00,44.19,44.19,43.52,43.59,655006.0,39.8753,39.8753,39.2707,39.3339,655006.0
2017-11-09 12:00:00,43.59,43.63,43.32,43.46,456292.0,39.3339,39.37,39.0902,39.2166,456292.0
2017-11-09 13:00:00,43.47,43.74,43.39,43.69,332935.0,39.2256,39.4692,39.1534,39.4241,332935.0
2017-11-09 14:00:00,43.69,43.94,43.68,43.78,475123.0,39.4241,39.6497,39.4151,39.5053,475123.0
2017-11-09 15:00:00,43.78,44.09,43.77,44.01,1153015.0,39.5053,39.7851,39.4963,39.7129,1153015.0
2017-11-10 09:30:00,44.12,44.45,44.08,44.27,361605.0,39.8121,40.1099,39.776,39.9475,361605.0
2017-11-10 10:00:00,44.28,44.28,43.92,44.0,458828.0,39.9565,39.9565,39.6316,39.7038,458828.0
2017-11-10 11:00:00,43.99,44.25,43.98,44.25,350534.0,39.6948,39.9294,39.6858,39.9294,350534.0
2017-11-10 12:00:00,44.25,44.42,44.23,44.38,364203.0,39.9294,40.0828,39.9114,40.0467,364203.0
2017-11-10 13:00:00,44.38,44.5,44.2,44.31,566597.0,40.0467,40.155,39.8843,39.9836,566597.0
2017-11-10 14:00:00,44.32,44.33,44.15,44.25,471372.0,39.9926,40.0016,39.8392,39.9294,471372.0
2017-11-10 15:00:00,44.26,44.35,44.23,44.28,1279330.0,39.9385,40.0197,39.9114,39.9565,1279330.0
2017-11-13 09:30:00,44.0,44.22,43.93,44.18,311710.0,39.7038,39.9024,39.6407,39.8663,311710.0
2017-11-13 10:00:00,44.18,44.49,44.09,44.48,600010.0,39.8663,40.146,39.7851,40.137,600010.0
2017-11-13 11:00:00,44.47,44.53,44.35,44.46,252794.0,40.1279,40.1821,40.0197,40.1189,252794.0
2017-11-13 12:00:00,44.46,44.51,44.36,44.48,262196.0,40.1189,40.164,40.0287,40.137,262196.0
2017-11-13 13:00:00,44.48,44.6,44.4,44.57,252236.0,40.137,40.2453,40.0648,40.2182,252236.0
2017-11-13 14:00:00,44.58,44.8,44.54,44.72,594079.0,40.2272,40.4257,40.1911,40.3535,594079.0
2017-11-13 15:00:00,44.72,44.85,44.56,44.6,1282005.0,40.3535,40.4708,40.2092,40.2453,1282005.0
2017-11-14 09:30:00,44.42,44.64,44.29,44.34,250386.0,40.0828,40.2813,39.9655,40.0106,250386.0
2017-11-14 10:00:00,44.34,44.54,44.17,44.4,746502.0,40.0106,40.1911,39.8572,40.0648,746502.0
2017-11-14 11:00:00,44.4,44.46,44.22,44.41,349335.0,40.0648,40.1189,39.9024,40.0738,349335.0
2017-11-14 12:00:00,44.41,44.5,44.26,44.3,351396.0,40.0738,40.155,39.9385,39.9745,351396.0
2017-11-14 13:00:00,44.3,44.52,44.28,44.48,286374.0,39.9745,40.1731,39.9565,40.137,286374.0
2017-11-14 14:00:00,44.48,44.72,44.45,44.69,450890.0,40.137,40.3535,40.1099,40.3265,450890.0
2017-11-14 15:00:00,44.69,44.7,44.54,44.6,715463.0,40.3265,40.3355,40.1911,40.2453,715463.0
2017-11-15 09:30:00,44.22,44.34,44.0,44.27,335062.0,39.9024,40.0106,39.7038,39.9475,335062.0
2017-11-15 10:00:00,44.27,44.69,44.24,44.66,434667.0,39.9475,40.3265,39.9204,40.2994,434667.0
2017-11-15 11:00:00,44.67,45.1,44.65,44.89,1194385.0,40.3084,40.6964,40.2904,40.5069,1194385.0
2017-11-15 12:00:00,44.89,44.89,44.68,44.78,754927.0,40.5069,40.5069,40.3174,40.4077,754927.0
2017-11-15 13:00:00,44.78,44.79,44.51,44.52,468989.0,40.4077,40.4167,40.164,40.1731,468989.0
2017-11-15 14:00:00,44.52,44.64,44.41,44.5,912433.0,40.1731,40.2813,40.0738,40.155,912433.0
2017-11-15 15:00:00,44.5,44.69,44.35,44.55,1655244.0,40.155,40.3265,40.0197,40.2001,1655244.0
2017-11-16 09:30:00,44.83,45.28,44.78,44.94,452409.0,40.4528,40.8589,40.4077,40.5521,452409.0
2017-11-16 10:00:00,44.94,45.06,44.74,44.93,697009.0,40.5521,40.6603,40.3716,40.543,697009.0
2017-11-16 11:00:00,44.93,44.97,44.59,44.74,312437.0,40.543,40.5791,40.2362,40.3716,312437.0
2017-11-16 12:00:00,44.74,44.78,44.65,44.76,230434.0,40.3716,40.4077,40.2904,40.3896,230434.0
2017-11-16 13:00:00,44.76,44.89,44.76,44.84,435586.0,40.3896,40.5069,40.3896,40.4618,435586.0
2017-11-16 14:00:00,44.84,44.89,44.71,44.72,251005.0,40.4618,40.5069,40.3445,40.3535,251005.0
2017-11-16 15:00:00,44.72,44.79,44.62,44.64,739081.0,40.3535,40.4167,40.2633,40.2813,739081.0
2017-11-17 09:30:00,44.33,44.54,44.18,44.5,378552.0,40.0016,40.1911,39.8663,40.155,378552.0
2017-11-17 10:00:00,44.49,44.57,44.38,44.45,508144.0,40.146,40.2182,40.0467,40.1099,508144.0
2017-11-17 11:00:00,44.46,44.53,44.37,44.49,430784.0,40.1189,40.1821,40.0377,40.146,430784.0
2017-11-17 12:00:00,44.48,44.71,44.45,44.66,336379.0,40.137,40.3445,40.1099,40.2994,336379.0
2017-11-17 13:00:00,44.65,44.82,44.62,44.71,358944.0,40.2904,40.4438,40.2633,40.3445,358944.0
2017-11-17 14:00:00,44.71,44.86,44.68,44.84,424691.0,40.3445,40.4799,40.3174,40.4618,424691.0
2017-11-17 15:00:00,44.84,44.85,44.66,44.67,1007713.0,40.4618,40.4708,40.2994,40.3084,1007713.0
2017-11-20 09:30:00,44.82,44.87,44.64,44.84,159069.0,40.4438,40.4889,40.2813,40.4618,159069.0
2017-11-20 10:00:00,44.85,45.25,44.85,45.16,1196847.0,40.4708,40.8318,40.4708,40.7506,1196847.0
2017-11-20 11:00:00,45.16,45.37,45.11,45.27,601370.0,40.7506,40.9401,40.7055,40.8498,601370.0
2017-11-20 12:00:00,45.27,45.3,45.05,45.12,302608.0,40.8498,40.8769,40.6513,40.7145,302608.0
2017-11-20 13:00:00,45.13,45.26,45.11,45.25,312852.0,40.7235,40.8408,40.7055,40.8318,312852.0
2017-11-20 14:00:00,45.25,45.26,45.14,45.15,366363.0,40.8318,40.8408,40.7325,40.7416,366363.0
2017-11-20 15:00:00,45.15,45.16,44.99,45.12,780251.0,40.7416,40.7506,40.5972,40.7145,780251.0
2017-11-21 09:30:00,45.36,45.69,45.25,45.61,580826.0,40.931,41.2288,40.8318,41.1566,580826.0
2017-11-21 10:00:00,45.63,46.06,45.59,46.01,955936.0,41.1747,41.5627,41.1386,41.5176,955936.0
2017-11-21 11:00:00,46.0,46.05,45.77,45.79,667720.0,41.5086,41.5537,41.301,41.3191,667720.0
2017-11-21 12:00:00,45.79,46.03,45.77,45.97,1047295.0,41.3191,41.5356,41.301,41.4815,1047295.0
2017-11-21 13:00:00,45.96,46.12,45.91,46.06,846625.0,41.4725,41.6168,41.4273,41.5627,846625.0
2017-11-21 14:00:00,46.05,46.27,46.0,46.19,695294.0,41.5537,41.7522,41.5086,41.68,695294.0
2017-11-21 15:00:00,46.19,46.33,46.03,46.08,1928207.0,41.68,41.8063,41.5356,41.5807,1928207.0
2017-11-22 09:30:00,46.11,46.25,45.96,46.03,608640.0,41.6078,41.7341,41.4725,41.5356,608640.0
2017-11-22 10:00:00,46.03,46.14,45.9,46.01,583027.0,41.5356,41.6349,41.4183,41.5176,583027.0
2017-11-22 11:00:00,46.0,46.04,45.81,45.88,424828.0,41.5086,41.5447,41.3371,41.4003,424828.0
2017-11-22 12:00:00,45.88,45.95,45.79,45.94,324296.0,41.4003,41.4634,41.3191,41.4544,324296.0
2017-11-22 13:00:00,45.94,45.96,45.76,45.89,477462.0,41.4544,41.4725,41.292,41.4093,477462.0
2017-11-22 14:00:00,45.9,45.91,45.76,45.81,378775.0,41.4183,41.4273,41.292,41.3371,378775.0
2017-11-22 15:00:00,45.81,45.91,45.77,45.8,560766.0,41.3371,41.4273,41.301,41.3281,560766.0
2017-11-24 09:30:00,46.03,46.07,45.85,45.86,185431.0,41.5356,41.5717,41.3732,41.3822,185431.0
2017-11-24 10:00:00,45.85,45.98,45.83,45.9,204442.0,41.3732,41.4905,41.3552,41.4183,204442.0
2017-11-24 11:00:00,45.91,45.95,45.79,45.82,139586.0,41.4273,41.4634,41.3191,41.3461,139586.0
2017-11-24 12:00:00,45.83,45.88,45.73,45.79,317026.0,41.3552,41.4003,41.2649,41.3191,317026.0
2017-11-27 09:30:00,45.8,46.16,45.8,45.91,329206.0,41.3281,41.6529,41.3281,41.4273,329206.0
2017-11-27 10:00:00,45.92,46.14,45.86,46.04,368642.0,41.4364,41.6349,41.3822,41.5447,368642.0
2017-11-27 11:00:00,46.03,46.05,45.84,45.93,547748.0,41.5356,41.5537,41.3642,41.4454,547748.0
2017-11-27 12:00:00,45.93,45.93,45.83,45.85,324926.0,41.4454,41.4454,41.3552,41.3732,324926.0
2017-11-27 13:00:00,45.85,45.89,45.79,45.86,234599.0,41.3732,41.4093,41.3191,41.3822,234599.0
2017-11-27 14:00:00,45.86,45.87,45.74,45.75,518741.0,41.3822,41.3913,41.2739,41.283,518741.0
2017-11-27 15:00:00,45.76,45.89,45.75,45.77,672299.0,41.292,41.4093,41.283,41.301,672299.0
2017-11-28 09:30:00,45.85,45.98,45.66,45.74,354804.0,41.3732,41.4905,41.2018,41.2739,354804.0
2017-11-28 10:00:00,45.74,45.93,45.69,45.8,371565.0,41.2739,41.4454,41.2288,41.3281,371565.0
2017-11-28 11:00:00,45.79,46.02,45.78,45.97,329138.0,41.3191,41.5266,41.31,41.4815,329138.0
2017-11-28 12:00:00,45.96,46.37,45.96,46.36,500890.0,41.4725,41.8424,41.4725,41.8334,500890.0
2017-11-28 13:00:00,46.37,46.53,46.27,46.29,620073.0,41.8424,41.9868,41.7522,41.7702,620073.0
2017-11-28 14:00:00,46.29,46.68,46.19,46.67,631311.0,41.7702,42.1222,41.68,42.1131,631311.0
2017-11-28 15:00:00,46.66,47.27,46.63,47.14,2640969.0,42.1041,42.6546,42.077,42.5372,2640969.0
2017-11-29 09:30:00,47.63,48.38,47.54,48.3,1616213.0,42.9794,43.6562,42.8982,43.584,1616213.0
2017-11-29 10:00:00,48.3,48.58,48.13,48.38,2361583.0,43.584,43.8366,43.4306,43.6562,2361583.0
2017-11-29 11:00:00,48.38,48.46,48.08,48.22,1273787.0,43.6562,43.7284,43.3855,43.5118,1273787.0
2017-11-29 12:00:00,48.22,48.42,48.11,48.28,989943.0,43.5118,43.6923,43.4125,43.5659,989943.0
2017-11-29 13:00:00,48.28,48.3,47.89,48.08,739442.0,43.5659,43.584,43.214,43.3855,739442.0
2017-11-29 14:00:00,48.09,48.32,48.06,48.21,1430560.0,43.3945,43.602,43.3674,43.5028,1430560.0
2017-11-29 15:00:00,48.22,48.46,48.14,48.43,2893932.0,43.5118,43.7284,43.4396,43.7013,2893932.0
2017-11-30 09:30:00,48.74,48.79,48.39,48.63,951236.0,43.981,44.0261,43.6652,43.8818,951236.0
2017-11-30 10:00:00,48.64,49.15,48.55,49.09,1106332.0,43.8908,44.351,43.8096,44.2969,1106332.0
2017-11-30 11:00:00,49.09,49.48,49.02,49.08,1151346.0,44.2969,44.6488,44.2337,44.2878,1151346.0
2017-11-30 12:00:00,49.09,49.48,49.03,49.43,947300.0,44.2969,44.6488,44.2427,44.6037,947300.0
2017-11-30 13:00:00,49.43,49.54,48.99,49.1,752195.0,44.6037,44.7029,44.2066,44.3059,752195.0
2017-11-30 14:00:00,49.1,49.2,48.97,48.99,630868.0,44.3059,44.3961,44.1886,44.2066,630868.0
2017-11-30 15:00:00,48.98,48.99,48.73,48.79,1751680.0,44.1976,44.2066,43.972,44.0261,1751680.0
2017-12-01 09:30:00,48.82,49.14,48.39,48.78,582289.0,44.0532,44.342,43.6652,44.0171,582289.0
2017-12-01 10:00:00,48.77,49.48,48.64,49.28,1024070.0,44.0081,44.6488,43.8908,44.4683,1024070.0
2017-12-01 11:00:00,49.28,49.35,48.0,49.04,2467487.0,44.4683,44.5315,43.3133,44.2517,2467487.0
2017-12-01 12:00:00,49.02,49.22,48.84,49.18,862509.0,44.2337,44.4142,44.0713,44.3781,862509.0
2017-12-01 13:00:00,49.17,49.51,49.1,49.24,951241.0,44.369,44.6758,44.3059,44.4322,951241.0
2017-12-01 14:00:00,49.24,49.36,49.05,49.13,749028.0,44.4322,44.5405,44.2608,44.3329,749028.0
2017-12-01 15:00:00,49.13,49.55,49.07,49.5,1763575.0,44.3329,44.7119,44.2788,44.6668,1763575.0
2017-12-04 09:30:00,50.41,50.92,49.82,50.7,1585514.0,45.488,45.9482,44.9556,45.7497,1585514.0
2017-12-04 10:00:00,50.7,50.95,50.57,50.86,1269143.0,45.7497,45.9752,45.6323,45.894,1269143.0
2017-12-04 11:00:00,50.87,51.46,50.71,51.38,1857638.0,45.9031,46.4354,45.7587,46.3633,1857638.0
2017-12-04 12:00:00,51.38,51.54,51.14,51.52,1524271.0,46.3633,46.5076,46.1467,46.4896,1524271.0
2017-12-04 13:00:00,51.53,51.88,51.44,51.81,1494135.0,46.4986,46.8144,46.4174,46.7513,1494135.0
2017-12-04 14:00:00,51.8,51.89,51.35,51.81,1592994.0,46.7422,46.8235,46.3362,46.7513,1592994.0
2017-12-04 15:00:00,51.81,51.81,51.52,51.55,2319295.0,46.7513,46.7513,46.4896,46.5167,2319295.0
2017-12-05 09:30:00,51.74,51.78,50.89,50.99,1202565.0,46.6881,46.7242,45.9211,46.0113,1202565.0
2017-12-05 10:00:00,50.99,51.39,50.84,51.36,864174.0,46.0113,46.3723,45.876,46.3452,864174.0
2017-12-05 11:00:00,51.36,51.48,51.21,51.26,455131.0,46.3452,46.4535,46.2099,46.255,455131.0
2017-12-05 12:00:00,51.26,51.46,51.07,51.08,692852.0,46.255,46.4354,46.0835,46.0925,692852.0
2017-12-05 13:00:00,51.08,51.24,51.02,51.2,439572.0,46.0925,46.2369,46.0384,46.2008,439572.0
2017-12-05 14:00:00,51.2,51.29,50.88,50.92,561010.0,46.2008,46.282,45.9121,45.9482,561010.0
2017-12-05 15:00:00,50.92,50.94,50.64,50.78,1665560.0,45.9482,45.9662,45.6955,45.8218,1665560.0
2017-12-06 09:30:00,50.56,50.75,50.3,50.66,571375.0,45.6233,45.7948,45.3887,45.7136,571375.0
2017-12-06 10:00:00,50.65,51.0,50.54,51.0,822443.0,45.7045,46.0204,45.6053,46.0204,822443.0
2017-12-06 11:00:00,50.99,51.03,50.65,50.69,515264.0,46.0113,46.0474,45.7045,45.7406,515264.0
2017-12-06 12:00:00,50.68,50.88,50.54,50.8,463213.0,45.7316,45.9121,45.6053,45.8399,463213.0
2017-12-06 13:00:00,50.81,50.9,50.74,50.76,294918.0,45.8489,45.9301,45.7857,45.8038,294918.0
2017-12-06 14:00:00,50.76,50.84,50.68,50.69,389289.0,45.8038,45.876,45.7316,45.7406,389289.0
2017-12-06 15:00:00,50.69,50.75,50.53,50.55,927787.0,45.7406,45.7948,45.5962,45.6143,927787.0
2017-12-07 09:30:00,50.33,50.93,50.22,50.77,445431.0,45.4158,45.9572,45.3165,45.8128,445431.0
2017-12-07 10:00:00,50.78,51.18,50.62,51.14,790009.0,45.8218,46.1828,45.6775,46.1467,790009.0
2017-12-07 11:00:00,51.15,51.41,50.94,51.26,497747.0,46.1557,46.3903,45.9662,46.255,497747.0
2017-12-07 12:00:00,51.27,51.34,51.15,51.28,356291.0,46.264,46.3272,46.1557,46.273,356291.0
2017-12-07 13:00:00,51.27,51.35,51.07,51.12,405511.0,46.264,46.3362,46.0835,46.1286,405511.0
2017-12-07 14:00:00,51.12,51.2,51.01,51.1,480234.0,46.1286,46.2008,46.0294,46.1106,480234.0
2017-12-07 15:00:00,51.11,51.18,50.95,51.09,830030.0,46.1196,46.1828,45.9752,46.1016,830030.0
2017-12-08 09:30:00,51.38,51.38,50.71,50.77,416225.0,46.3633,46.3633,45.7587,45.8128,416225.0
2017-12-08 10:00:00,50.77,50.93,50.6,50.91,536606.0,45.8128,45.9572,45.6594,45.9391,536606.0
2017-12-08 11:00:00,50.91,51.07,50.79,51.01,541069.0,45.9391,46.0835,45.8309,46.0294,541069.0
2017-12-08 12:00:00,51.01,51.18,51.0,51.05,396042.0,46.0294,46.1828,46.0204,46.0655,396042.0
2017-12-08 13:00:00,51.07,51.22,51.0,51.21,331649.0,46.0835,46.2189,46.0204,46.2099,331649.0
2017-12-08 14:00:00,51.22,51.39,51.12,51.39,478043.0,46.2189,46.3723,46.1286,46.3723,478043.0
2017-12-08 15:00:00,51.39,51.41,51.27,51.39,1513262.0,46.3723,46.3903,46.264,46.3723,1513262.0
2017-12-11 09:30:00,51.42,51.45,51.01,51.21,528313.0,46.3993,46.4264,46.0294,46.2099,528313.0
2017-12-11 10:00:00,51.21,51.26,50.88,51.02,605355.0,46.2099,46.255,45.9121,46.0384,605355.0
2017-12-11 11:00:00,51.02,51.04,50.77,50.8,380573.0,46.0384,46.0565,45.8128,45.8399,380573.0
2017-12-11 12:00:00,50.8,51.07,50.79,50.97,588458.0,45.8399,46.0835,45.8309,45.9933,588458.0
2017-12-11 13:00:00,50.97,51.03,50.75,50.8,527024.0,45.9933,46.0474,45.7948,45.8399,527024.0
2017-12-11 14:00:00,50.8,50.81,50.67,50.69,701722.0,45.8399,45.8489,45.7226,45.7406,701722.0
2017-12-11 15:00:00,50.7,50.78,50.51,50.71,1551516.0,45.7497,45.8218,45.5782,45.7587,1551516.0
2017-12-12 09:30:00,51.0,51.77,50.89,51.74,594912.0,46.0204,46.7152,45.9211,46.6881,594912.0
2017-12-12 10:00:00,51.73,51.83,51.5,51.54,773722.0,46.6791,46.7693,46.4715,46.5076,773722.0
2017-12-12 11:00:00,51.54,51.8,51.4,51.79,896908.0,46.5076,46.7422,46.3813,46.7332,896908.0
2017-12-12 12:00:00,51.78,51.9,51.66,51.83,656057.0,46.7242,46.8325,46.6159,46.7693,656057.0
2017-12-12 13:00:00,51.83,51.98,51.74,51.81,614155.0,46.7693,46.9047,46.6881,46.7513,614155.0
2017-12-12 14:00:00,51.81,51.98,51.73,51.79,572755.0,46.7513,46.9047,46.6791,46.7332,572755.0
2017-12-12 15:00:00,51.78,51.83,51.48,51.58,1469665.0,46.7242,46.7693,46.4535,46.5437,1469665.0
2017-12-13 09:30:00,51.45,51.45,50.92,50.92,1020028.0,46.4264,46.4264,45.9482,45.9482,1020028.0
2017-12-13 10:00:00,50.93,51.11,50.81,50.86,1090377.0,45.9572,46.1196,45.8489,45.894,1090377.0
2017-12-13 11:00:00,50.86,51.04,50.72,51.0,1032049.0,45.894,46.0565,45.7677,46.0204,1032049.0
2017-12-13 12:00:00,51.0,51.01,50.79,50.83,586970.0,46.0204,46.0294,45.8309,45.867,586970.0
2017-12-13 13:00:00,50.82,50.86,50.71,50.86,403148.0,45.8579,45.894,45.7587,45.894,403148.0
2017-12-13 14:00:00,50.85,50.87,50.47,50.64,943894.0,45.885,45.9031,45.5421,45.6955,943894.0
2017-12-13 15:00:00,50.65,50.71,50.31,50.33,1506602.0,45.7045,45.7587,45.3977,45.4158,1506602.0
2017-12-14 09:30:00,50.54,50.69,50.1,50.14,643936.0,45.6053,45.7406,45.2082,45.2443,643936.0
2017-12-14 10:00:00,50.12,50.78,50.12,50.6,761794.0,45.2263,45.8218,45.2263,45.6594,761794.0
2017-12-14 11:00:00,50.6,50.65,50.46,50.61,493869.0,45.6594,45.7045,45.5331,45.6684,493869.0
2017-12-14 12:00:00,50.6,50.61,50.39,50.53,348341.0,45.6594,45.6684,45.4699,45.5962,348341.0
2017-12-14 13:00:00,50.53,50.6,50.41,50.42,397915.0,45.5962,45.6594,45.488,45.497,397915.0
2017-12-14 14:00:00,50.42,50.48,50.11,50.31,619272.0,45.497,45.5511,45.2173,45.3977,619272.0
2017-12-14 15:00:00,50.3,50.42,50.17,50.19,1195958.0,45.3887,45.497,45.2714,45.2894,1195958.0
2017-12-15 09:30:00,50.62,50.87,50.26,50.78,1834639.0,45.6775,45.9031,45.3526,45.8218,1834639.0
2017-12-15 10:00:00,50.78,51.14,50.78,50.84,895837.0,45.8218,46.1467,45.8218,45.876,895837.0
2017-12-15 11:00:00,50.84,51.26,50.84,51.15,705089.0,45.876,46.255,45.876,46.1557,705089.0
2017-12-15 12:00:00,51.15,51.31,51.05,51.28,820545.0,46.1557,46.3001,46.0655,46.273,820545.0
2017-12-15 13:00:00,51.29,51.62,51.22,51.61,674395.0,46.282,46.5798,46.2189,46.5708,674395.0
2017-12-15 14:00:00,51.6,51.68,51.45,51.53,835056.0,46.5618,46.634,46.4264,46.4986,835056.0
2017-12-15 15:00:00,51.53,51.56,51.19,51.25,1580951.0,46.4986,46.5257,46.1918,46.2459,1580951.0
2017-12-18 09:30:00,52.0,52.2,51.74,51.93,733408.0,46.9227,47.1032,46.6881,46.8596,733408.0
2017-12-18 10:00:00,51.93,51.99,51.77,51.96,526582.0,46.8596,46.9137,46.7152,46.8866,526582.0
2017-12-18 11:00:00,51.95,52.0,51.63,51.73,679303.0,46.8776,46.9227,46.5888,46.6791,679303.0
2017-12-18 12:00:00,51.73,51.78,51.67,51.76,324977.0,46.6791,46.7242,46.6249,46.7062,324977.0
2017-12-18 13:00:00,51.76,51.76,51.5,51.6,517147.0,46.7062,46.7062,46.4715,46.5618,517147.0
2017-12-18 14:00:00,51.6,51.72,51.51,51.63,524125.0,46.5618,46.6701,46.4806,46.5888,524125.0
2017-12-18 15:00:00,51.62,51.78,51.57,51.76,1052961.0,46.5798,46.7242,46.5347,46.7062,1052961.0
2017-12-19 09:30:00,52.03,52.3,51.65,51.72,542814.0,46.9498,47.1934,46.6069,46.6701,542814.0
2017-12-19 10:00:00,51.73,51.97,51.6,51.93,634010.0,46.6791,46.8956,46.5618,46.8596,634010.0
2017-12-19 11:00:00,51.93,51.95,51.73,51.74,444230.0,46.8596,46.8776,46.6791,46.6881,444230.0
2017-12-19 12:00:00,51.73,51.88,51.67,51.85,497594.0,46.6791,46.8144,46.6249,46.7874,497594.0
2017-12-19 13:00:00,51.84,52.02,51.84,51.91,440612.0,46.7783,46.9408,46.7783,46.8415,440612.0
2017-12-19 14:00:00,51.91,51.97,51.81,51.85,646490.0,46.8415,46.8956,46.7513,46.7874,646490.0
2017-12-19 15:00:00,51.84,51.91,51.74,51.81,1122592.0,46.7783,46.8415,46.6881,46.7513,1122592.0
2017-12-20 09:30:00,52.36,52.52,51.79,52.08,1063327.0,47.2476,47.3919,46.7332,46.9949,1063327.0
2017-12-20 10:00:00,52.08,52.14,51.61,51.81,1056306.0,46.9949,47.049,46.5708,46.7513,1056306.0
2017-12-20 11:00:00,51.82,51.87,51.61,51.8,553501.0,46.7603,46.8054,46.5708,46.7422,553501.0
2017-12-20 12:00:00,51.8,51.87,51.57,51.78,568008.0,46.7422,46.8054,46.5347,46.7242,568008.0
2017-12-20 13:00:00,51.78,51.96,51.76,51.95,436691.0,46.7242,46.8866,46.7062,46.8776,436691.0
2017-12-20 14:00:00,51.95,52.03,51.89,51.98,674447.0,46.8776,46.9498,46.8235,46.9047,674447.0
2017-12-20 15:00:00,51.98,52.04,51.79,51.8,980992.0,46.9047,46.9588,46.7332,46.7422,980992.0
2017-12-21 09:30:00,52.07,52.38,51.96,52.34,384850.0,46.9859,47.2656,46.8866,47.2295,384850.0
2017-12-21 10:00:00,52.34,52.51,52.33,52.35,616966.0,47.2295,47.3829,47.2205,47.2385,616966.0
2017-12-21 11:00:00,52.36,52.37,52.11,52.19,559650.0,47.2476,47.2566,47.022,47.0942,559650.0
2017-12-21 12:00:00,52.18,52.27,52.11,52.25,369600.0,47.0851,47.1664,47.022,47.1483,369600.0
2017-12-21 13:00:00,52.25,52.45,52.23,52.4,501302.0,47.1483,47.3288,47.1303,47.2837,501302.0
2017-12-21 14:00:00,52.4,52.44,52.33,52.41,374630.0,47.2837,47.3198,47.2205,47.2927,374630.0
2017-12-21 15:00:00,52.4,52.46,52.22,52.28,899839.0,47.2837,47.3378,47.1212,47.1754,899839.0
2017-12-22 09:30:00,52.4,52.51,52.11,52.25,271499.0,47.2837,47.3829,47.022,47.1483,271499.0
2017-12-22 10:00:00,52.27,52.31,51.98,52.04,415148.0,47.1664,47.2024,46.9047,46.9588,415148.0
2017-12-22 11:00:00,52.05,52.06,51.83,51.9,366454.0,46.9678,46.9769,46.7693,46.8325,366454.0
2017-12-22 12:00:00,51.9,52.08,51.9,52.05,317172.0,46.8325,46.9949,46.8325,46.9678,317172.0
2017-12-22 13:00:00,52.04,52.04,51.9,51.94,300938.0,46.9588,46.9588,46.8325,46.8686,300938.0
2017-12-22 14:00:00,51.95,52.02,51.86,51.97,221211.0,46.8776,46.9408,46.7964,46.8956,221211.0
2017-12-22 15:00:00,51.98,52.15,51.96,52.08,649553.0,46.9047,47.0581,46.8866,46.9949,649553.0
2017-12-26 09:30:00,52.0,52.17,51.94,51.95,208113.0,46.9227,47.0761,46.8686,46.8776,208113.0
2017-12-26 10:00:00,51.96,51.97,51.63,51.65,235782.0,46.8866,46.8956,46.5888,46.6069,235782.0
2017-12-26 11:00:00,51.65,51.72,51.56,51.7,211821.0,46.6069,46.6701,46.5257,46.652,211821.0
2017-12-26 12:00:00,51.7,51.79,51.64,51.66,200369.0,46.652,46.7332,46.5979,46.6159,200369.0
2017-12-26 13:00:00,51.66,51.76,51.65,51.73,99282.0,46.6159,46.7062,46.6069,46.6791,99282.0
2017-12-26 14:00:00,51.73,51.86,51.72,51.85,170599.0,46.6791,46.7964,46.6701,46.7874,170599.0
2017-12-26 15:00:00,51.86,51.91,51.82,51.87,462415.0,46.7964,46.8415,46.7603,46.8054,462415.0
2017-12-27 09:30:00,52.03,52.05,51.75,51.76,200633.0,46.9498,46.9678,46.6971,46.7062,200633.0
2017-12-27 10:00:00,51.76,51.96,51.67,51.89,425143.0,46.7062,46.8866,46.6249,46.8235,425143.0
2017-12-27 11:00:00,51.89,52.1,51.84,51.91,329097.0,46.8235,47.013,46.7783,46.8415,329097.0
2017-12-27 12:00:00,51.91,51.92,51.74,51.76,229180.0,46.8415,46.8505,46.6881,46.7062,229180.0
2017-12-27 13:00:00,51.76,51.87,51.67,51.85,214605.0,46.7062,46.8054,46.6249,46.7874,214605.0
2017-12-27 14:00:00,51.85,51.91,51.77,51.87,201487.0,46.7874,46.8415,46.7152,46.8054,201487.0
2017-12-27 15:00:00,51.87,51.89,51.71,51.84,587967.0,46.8054,46.8235,46.661,46.7783,587967.0
2017-12-28 09:30:00,51.96,51.96,51.63,51.86,254748.0,46.8866,46.8866,46.5888,46.7964,254748.0
2017-12-28 10:00:00,51.85,51.95,51.8,51.88,329258.0,46.7874,46.8776,46.7422,46.8144,329258.0
2017-12-28 11:00:00,51.88,51.9,51.74,51.84,150976.0,46.8144,46.8325,46.6881,46.7783,150976.0
2017-12-28 12:00:00,51.83,51.88,51.8,51.82,88038.0,46.7693,46.8144,46.7422,46.7603,88038.0
2017-12-28 13:00:00,51.83,51.92,51.8,51.91,183307.0,46.7693,46.8505,46.7422,46.8415,183307.0
2017-12-28 14:00:00,51.91,51.97,51.85,51.96,160122.0,46.8415,46.8956,46.7874,46.8866,160122.0
2017-12-28 15:00:00,51.96,52.06,51.9,52.03,350142.0,46.8866,46.9769,46.8325,46.9498,350142.0
2017-12-29 09:30:00,52.2,52.4,51.85,51.92,197292.0,47.1032,47.2837,46.7874,46.8505,197292.0
2017-12-29 10:00:00,51.93,51.99,51.66,51.85,300070.0,46.8596,46.9137,46.6159,46.7874,300070.0
2017-12-29 11:00:00,51.86,51.96,51.74,51.85,266251.0,46.7964,46.8866,46.6881,46.7874,266251.0
2017-12-29 12:00:00,51.84,51.85,51.69,51.76,245526.0,46.7783,46.7874,46.643,46.7062,245526.0
2017-12-29 13:00:00,51.76,51.83,51.7,51.73,204553.0,46.7062,46.7693,46.652,46.6791,204553.0
2017-12-29 14:00:00,51.74,51.74,51.59,51.7,394672.0,46.6881,46.6881,46.5528,46.652,394672.0
2017-12-29 15:00:00,51.69,51.7,51.36,51.38,1100825.0,46.643,46.652,46.3452,46.3633,1100825.0
2018-01-02 09:30:00,51.55,51.61,50.96,51.18,456107.0,46.5167,46.5708,45.9843,46.1828,456107.0
2018-01-02 10:00:00,51.19,51.42,51.11,51.36,664675.0,46.1918,46.3993,46.1196,46.3452,664675.0
2018-01-02 11:00:00,51.35,51.41,51.19,51.29,611846.0,46.3362,46.3903,46.1918,46.282,611846.0
2018-01-02 12:00:00,51.28,51.41,51.24,51.33,569062.0,46.273,46.3903,46.2369,46.3181,569062.0
2018-01-02 13:00:00,51.33,51.47,51.31,51.38,675683.0,46.3181,46.4445,46.3001,46.3633,675683.0
2018-01-02 14:00:00,51.39,51.43,51.19,51.28,729088.0,46.3723,46.4084,46.1918,46.273,729088.0
2018-01-02 15:00:00,51.28,51.48,51.24,51.45,1190835.0,46.273,46.4535,46.2369,46.4264,1190835.0
2018-01-03 09:30:00,51.2,51.43,51.04,51.19,676768.0,46.2008,46.4084,46.0565,46.1918,676768.0
2018-01-03 10:00:00,51.19,51.77,51.16,51.39,1024148.0,46.1918,46.7152,46.1647,46.3723,1024148.0
2018-01-03 11:00:00,51.38,51.44,51.23,51.29,392380.0,46.3633,46.4174,46.2279,46.282,392380.0
2018-01-03 12:00:00,51.29,51.46,51.28,51.42,400625.0,46.282,46.4354,46.273,46.3993,400625.0
2018-01-03 13:00:00,51.42,51.43,51.24,51.27,390824.0,46.3993,46.4084,46.2369,46.264,390824.0
2018-01-03 14:00:00,51.27,51.48,51.26,51.4,535241.0,46.264,46.4535,46.255,46.3813,535241.0
2018-01-03 15:00:00,51.41,51.55,51.34,51.51,1208348.0,46.3903,46.5167,46.3272,46.4806,1208348.0
2018-01-04 09:30:00,51.93,52.46,51.87,52.46,683296.0,46.8596,47.3378,46.8054,47.3378,683296.0
2018-01-04 10:00:00,52.46,52.48,52.08,52.12,799680.0,47.3378,47.3559,46.9949,47.031,799680.0
2018-01-04 11:00:00,52.12,52.2,51.77,51.95,432736.0,47.031,47.1032,46.7152,46.8776,432736.0
2018-01-04 12:00:00,51.94,52.04,51.92,51.96,237972.0,46.8686,46.9588,46.8505,46.8866,237972.0
2018-01-04 13:00:00,51.96,51.98,51.76,51.83,345503.0,46.8866,46.9047,46.7062,46.7693,345503.0
2018-01-04 14:00:00,51.83,51.97,51.72,51.74,542224.0,46.7693,46.8956,46.6701,46.6881,542224.0
2018-01-04 15:00:00,51.74,51.84,51.64,51.79,1114007.0,46.6881,46.7783,46.5979,46.7332,1114007.0
2018-01-05 09:30:00,51.99,51.99,51.47,51.71,455653.0,46.9137,46.9137,46.4445,46.661,455653.0
2018-01-05 10:00:00,51.71,51.76,51.52,51.65,603864.0,46.661,46.7062,46.4896,46.6069,603864.0
2018-01-05 11:00:00,51.65,51.84,51.6,51.65,439103.0,46.6069,46.7783,46.5618,46.6069,439103.0
2018-01-05 12:00:00,51.64,51.76,51.6,51.75,360278.0,46.5979,46.7062,46.5618,46.6971,360278.0
2018-01-05 13:00:00,51.75,51.88,51.7,51.88,327317.0,46.6971,46.8144,46.652,46.8144,327317.0
2018-01-05 14:00:00,51.88,51.99,51.81,51.91,376769.0,46.8144,46.9137,46.7513,46.8415,376769.0
2018-01-05 15:00:00,51.91,52.05,51.85,51.99,1159619.0,46.8415,46.9678,46.7874,46.9137,1159619.0
2018-01-08 09:30:00,51.9,52.13,51.84,52.07,351885.0,46.8325,47.04,46.7783,46.9859,351885.0
2018-01-08 10:00:00,52.06,52.18,52.03,52.16,435105.0,46.9769,47.0851,46.9498,47.0671,435105.0
2018-01-08 11:00:00,52.16,52.32,52.14,52.22,321375.0,47.0671,47.2115,47.049,47.1212,321375.0
2018-01-08 12:00:00,52.22,52.24,52.1,52.16,377309.0,47.1212,47.1393,47.013,47.0671,377309.0
2018-01-08 13:00:00,52.16,52.32,52.15,52.3,312014.0,47.0671,47.2115,47.0581,47.1934,312014.0
2018-01-08 14:00:00,52.29,52.33,52.2,52.28,342424.0,47.1844,47.2205,47.1032,47.1754,342424.0
2018-01-08 15:00:00,52.28,52.29,52.13,52.23,858492.0,47.1754,47.1844,47.04,47.1303,858492.0
2018-01-09 09:30:00,52.41,53.06,52.32,52.99,415368.0,47.2927,47.8792,47.2115,47.8161,415368.0
2018-01-09 10:00:00,52.98,53.24,52.89,53.0,723181.0,47.807,48.0416,47.7258,47.8251,723181.0
2018-01-09 11:00:00,53.0,53.32,53.0,53.22,553035.0,47.8251,48.1138,47.8251,48.0236,553035.0
2018-01-09 12:00:00,53.23,53.5,53.19,53.36,756799.0,48.0326,48.2763,47.9965,48.1499,756799.0
2018-01-09 13:00:00,53.35,53.59,53.32,53.49,861235.0,48.1409,48.3575,48.1138,48.2672,861235.0
2018-01-09 14:00:00,53.5,53.58,53.46,53.47,762881.0,48.2763,48.3484,48.2402,48.2492,762881.0
2018-01-09 15:00:00,53.47,53.54,53.26,53.33,1290503.0,48.2492,48.3124,48.0597,48.1229,1290503.0
2018-01-10 09:30:00,53.48,54.13,53.48,54.05,744903.0,48.2582,48.8447,48.2582,48.7726,744903.0
2018-01-10 10:00:00,54.05,54.15,53.83,53.99,878164.0,48.7726,48.8628,48.574,48.7184,878164.0
2018-01-10 11:00:00,53.98,54.48,53.98,54.4,800253.0,48.7094,49.1606,48.7094,49.0884,800253.0
2018-01-10 12:00:00,54.39,54.39,54.08,54.11,835667.0,49.0794,49.0794,48.7996,48.8267,835667.0
2018-01-10 13:00:00,54.12,54.17,53.83,53.86,604030.0,48.8357,48.8808,48.574,48.6011,604030.0
2018-01-10 14:00:00,53.86,53.89,53.51,53.59,716637.0,48.6011,48.6282,48.2853,48.3575,716637.0
2018-01-10 15:00:00,53.59,53.62,53.35,53.55,1539601.0,48.3575,48.3845,48.1409,48.3214,1539601.0
2018-01-11 09:30:00,53.75,53.8,53.24,53.66,393116.0,48.5018,48.547,48.0416,48.4206,393116.0
2018-01-11 10:00:00,53.66,53.88,53.56,53.72,808159.0,48.4206,48.6192,48.3304,48.4748,808159.0
2018-01-11 11:00:00,53.73,53.79,53.55,53.63,261613.0,48.4838,48.5379,48.3214,48.3936,261613.0
2018-01-11 12:00:00,53.63,54.03,53.61,54.01,933248.0,48.3936,48.7545,48.3755,48.7365,933248.0
2018-01-11 13:00:00,54.01,54.03,53.85,53.96,602252.0,48.7365,48.7545,48.5921,48.6913,602252.0
2018-01-11 14:00:00,53.96,54.07,53.92,54.05,330899.0,48.6913,48.7906,48.6552,48.7726,330899.0
2018-01-11 15:00:00,54.05,54.23,53.99,54.17,963124.0,48.7726,48.935,48.7184,48.8808,963124.0
2018-01-12 09:30:00,54.66,55.14,54.66,55.04,796170.0,49.323,49.7561,49.323,49.6659,796170.0
2018-01-12 10:00:00,55.03,55.28,54.76,55.24,1093197.0,49.6569,49.8825,49.4132,49.8464,1093197.0
2018-01-12 11:00:00,55.24,55.36,55.08,55.16,584629.0,49.8464,49.9546,49.702,49.7742,584629.0
2018-01-12 12:00:00,55.17,55.32,55.13,55.29,363436.0,49.7832,49.9186,49.7471,49.8915,363436.0
2018-01-12 13:00:00,55.3,55.52,55.29,55.42,719545.0,49.9005,50.099,49.8915,50.0088,719545.0
2018-01-12 14:00:00,55.42,55.44,55.1,55.25,792734.0,50.0088,50.0268,49.72,49.8554,792734.0
2018-01-12 15:00:00,55.25,55.4,55.13,55.38,1165639.0,49.8554,49.9907,49.7471,49.9727,1165639.0
2018-01-16 09:30:00,55.73,56.13,55.69,55.9,777549.0,50.2885,50.6495,50.2524,50.4419,777549.0
2018-01-16 10:00:00,55.9,55.91,55.66,55.72,692833.0,50.4419,50.4509,50.2254,50.2795,692833.0
2018-01-16 11:00:00,55.72,55.77,55.45,55.63,907858.0,50.2795,50.3246,50.0359,50.1983,907858.0
2018-01-16 12:00:00,55.62,55.77,55.5,55.63,599343.0,50.1893,50.3246,50.081,50.1983,599343.0
2018-01-16 13:00:00,55.63,55.64,55.47,55.5,516713.0,50.1983,50.2073,50.0539,50.081,516713.0
2018-01-16 14:00:00,55.51,55.6,54.97,55.14,930335.0,50.09,50.1712,49.6027,49.7561,930335.0
2018-01-16 15:00:00,55.15,55.61,55.15,55.53,2049350.0,49.7652,50.1802,49.7652,50.108,2049350.0
2018-01-17 09:30:00,55.61,55.61,54.52,54.88,852072.0,50.1802,50.1802,49.1967,49.5215,852072.0
2018-01-17 10:00:00,54.83,55.66,54.83,55.57,970196.0,49.4764,50.2254,49.4764,50.1441,970196.0
2018-01-17 11:00:00,55.56,56.08,55.35,55.96,786322.0,50.1351,50.6043,49.9456,50.4961,786322.0
2018-01-17 12:00:00,55.95,56.09,55.83,55.99,697887.0,50.487,50.6134,50.3788,50.5231,697887.0
2018-01-17 13:00:00,56.0,56.1,55.82,55.86,666257.0,50.5322,50.6224,50.3697,50.4058,666257.0
2018-01-17 14:00:00,55.87,56.2,55.84,56.16,1114315.0,50.4149,50.7126,50.3878,50.6765,1114315.0
2018-01-17 15:00:00,56.15,56.25,56.04,56.1,1752899.0,50.6675,50.7577,50.5683,50.6224,1752899.0
2018-01-18 09:30:00,55.78,56.22,55.57,55.76,503960.0,50.3336,50.7307,50.1441,50.3156,503960.0
2018-01-18 10:00:00,55.78,55.86,55.24,55.5,822948.0,50.3336,50.4058,49.8464,50.081,822948.0
2018-01-18 11:00:00,55.5,55.72,55.46,55.52,525808.0,50.081,50.2795,50.0449,50.099,525808.0
2018-01-18 12:00:00,55.51,55.62,55.3,55.33,550539.0,50.09,50.1893,49.9005,49.9276,550539.0
2018-01-18 13:00:00,55.32,55.47,55.13,55.42,572292.0,49.9186,50.0539,49.7471,50.0088,572292.0
2018-01-18 14:00:00,55.41,55.61,55.32,55.32,540533.0,49.9998,50.1802,49.9186,49.9186,540533.0
2018-01-18 15:00:00,55.33,55.43,55.22,55.37,944999.0,49.9276,50.0178,49.8283,49.9637,944999.0
2018-01-19 09:30:00,55.44,55.6,55.18,55.51,1317738.0,50.0268,50.1712,49.7922,50.09,1317738.0
2018-01-19 10:00:00,55.51,55.57,55.15,55.45,762161.0,50.09,50.1441,49.7652,50.0359,762161.0
2018-01-19 11:00:00,55.44,55.44,55.21,55.35,702062.0,50.0268,50.0268,49.8193,49.9456,702062.0
2018-01-19 12:00:00,55.35,55.39,55.23,55.34,447773.0,49.9456,49.9817,49.8373,49.9366,447773.0
2018-01-19 13:00:00,55.33,55.35,55.24,55.3,413378.0,49.9276,49.9456,49.8464,49.9005,413378.0
2018-01-19 14:00:00,55.31,55.43,55.24,55.4,766419.0,49.9095,50.0178,49.8464,49.9907,766419.0
2018-01-19 15:00:00,55.4,55.5,55.37,55.48,1452203.0,49.9907,50.081,49.9637,50.0629,1452203.0
2018-01-22 09:30:00,55.4,55.61,54.74,54.74,540206.0,49.9907,50.1802,49.3952,49.3952,540206.0
2018-01-22 10:00:00,54.73,55.22,54.73,54.95,735017.0,49.3862,49.8283,49.3862,49.5847,735017.0
2018-01-22 11:00:00,54.94,55.04,54.73,55.0,744478.0,49.5757,49.6659,49.3862,49.6298,744478.0
2018-01-22 12:00:00,54.99,55.18,54.96,55.03,684324.0,49.6208,49.7922,49.5937,49.6569,684324.0
2018-01-22 13:00:00,55.04,55.17,54.99,55.11,993934.0,49.6659,49.7832,49.6208,49.7291,993934.0
2018-01-22 14:00:00,55.11,55.21,55.06,55.15,478050.0,49.7291,49.8193,49.6839,49.7652,478050.0
2018-01-22 15:00:00,55.15,55.47,55.05,55.45,1208310.0,49.7652,50.0539,49.6749,50.0359,1208310.0
2018-01-23 09:30:00,55.16,55.86,55.1,55.13,822244.0,49.7742,50.4058,49.72,49.7471,822244.0
2018-01-23 10:00:00,55.12,55.49,55.03,55.28,1033561.0,49.7381,50.072,49.6569,49.8825,1033561.0
2018-01-23 11:00:00,55.28,55.63,55.26,55.32,804710.0,49.8825,50.1983,49.8644,49.9186,804710.0
2018-01-23 12:00:00,55.32,55.42,55.21,55.34,423705.0,49.9186,50.0088,49.8193,49.9366,423705.0
2018-01-23 13:00:00,55.33,55.33,55.06,55.13,543037.0,49.9276,49.9276,49.6839,49.7471,543037.0
2018-01-23 14:00:00,55.13,55.36,55.07,55.34,506808.0,49.7471,49.9546,49.693,49.9366,506808.0
2018-01-23 15:00:00,55.35,55.4,55.12,55.31,1615314.0,49.9456,49.9907,49.7381,49.9095,1615314.0
2018-01-24 09:30:00,55.75,55.75,55.2,55.69,524488.0,50.3066,50.3066,49.8103,50.2524,524488.0
2018-01-24 10:00:00,55.69,55.87,55.5,55.61,632922.0,50.2524,50.4149,50.081,50.1802,632922.0
2018-01-24 11:00:00,55.61,55.64,55.24,55.31,790704.0,50.1802,50.2073,49.8464,49.9095,790704.0
2018-01-24 12:00:00,55.32,55.55,55.3,55.34,687128.0,49.9186,50.1261,49.9005,49.9366,687128.0
2018-01-24 13:00:00,55.34,55.4,54.95,55.3,757824.0,49.9366,49.9907,49.5847,49.9005,757824.0
2018-01-24 14:00:00,55.3,55.68,55.27,55.5,525303.0,49.9005,50.2434,49.8734,50.081,525303.0
2018-01-24 15:00:00,55.5,55.6,55.37,55.39,1149484.0,50.081,50.1712,49.9637,49.9817,1149484.0
2018-01-25 09:30:00,55.61,55.66,54.83,54.86,542079.0,50.1802,50.2254,49.4764,49.5035,542079.0
2018-01-25 10:00:00,54.87,55.06,54.51,55.02,1136400.0,49.5125,49.6839,49.1876,49.6478,1136400.0
2018-01-25 11:00:00,55.02,55.04,54.77,54.93,424790.0,49.6478,49.6659,49.4223,49.5666,424790.0
2018-01-25 12:00:00,54.94,54.99,54.54,54.55,469715.0,49.5757,49.6208,49.2147,49.2237,469715.0
2018-01-25 13:00:00,54.55,54.55,54.17,54.49,951617.0,49.2237,49.2237,48.8808,49.1696,951617.0
2018-01-25 14:00:00,54.49,54.58,54.21,54.21,671734.0,49.1696,49.2508,48.9169,48.9169,671734.0
2018-01-25 15:00:00,54.21,54.28,53.98,54.19,1540140.0,48.9169,48.9801,48.7094,48.8989,1540140.0
2018-01-26 09:30:00,54.37,54.43,53.97,54.18,952242.0,49.0613,49.1155,48.7004,48.8899,952242.0
2018-01-26 10:00:00,54.19,54.28,53.74,53.86,1325229.0,48.8989,48.9801,48.4928,48.6011,1325229.0
2018-01-26 11:00:00,53.86,54.0,53.76,53.98,1014514.0,48.6011,48.7274,48.5109,48.7094,1014514.0
2018-01-26 12:00:00,53.99,54.02,53.81,53.9,600018.0,48.7184,48.7455,48.556,48.6372,600018.0
2018-01-26 13:00:00,53.9,53.99,53.79,53.91,704358.0,48.6372,48.7184,48.5379,48.6462,704358.0
2018-01-26 14:00:00,53.92,54.0,53.84,53.93,576316.0,48.6552,48.7274,48.5831,48.6643,576316.0
2018-01-26 15:00:00,53.93,54.36,53.91,54.28,1675556.0,48.6643,49.0523,48.6462,48.9801,1675556.0
2018-01-29 09:30:00,54.36,54.75,54.36,54.57,511884.0,49.0523,49.4042,49.0523,49.2418,511884.0
2018-01-29 10:00:00,54.57,54.72,54.04,54.05,682660.0,49.2418,49.3771,48.7635,48.7726,682660.0
2018-01-29 11:00:00,54.07,54.21,53.89,54.09,615102.0,48.7906,48.9169,48.6282,48.8087,615102.0
2018-01-29 12:00:00,54.09,54.4,54.03,54.35,867294.0,48.8087,49.0884,48.7545,49.0433,867294.0
2018-01-29 13:00:00,54.36,54.38,54.19,54.21,567295.0,49.0523,49.0703,48.8989,48.9169,567295.0
2018-01-29 14:00:00,54.21,54.25,53.87,54.07,962591.0,48.9169,48.953,48.6101,48.7906,962591.0
2018-01-29 15:00:00,54.07,54.26,53.97,54.05,1607970.0,48.7906,48.9621,48.7004,48.7726,1607970.0
2018-01-30 09:30:00,53.76,54.38,53.67,53.85,732030.0,48.5109,49.0703,48.4297,48.5921,732030.0
2018-01-30 10:00:00,53.85,53.95,53.46,53.85,941652.0,48.5921,48.6823,48.2402,48.5921,941652.0
2018-01-30 11:00:00,53.86,54.0,53.61,53.61,938707.0,48.6011,48.7274,48.3755,48.3755,938707.0
2018-01-30 12:00:00,53.62,53.64,53.34,53.52,611551.0,48.3845,48.4026,48.1319,48.2943,611551.0
2018-01-30 13:00:00,53.52,53.66,53.38,53.58,576743.0,48.2943,48.4206,48.168,48.3484,576743.0
2018-01-30 14:00:00,53.58,53.64,53.23,53.25,1068255.0,48.3484,48.4026,48.0326,48.0507,1068255.0
2018-01-30 15:00:00,53.24,53.48,53.19,53.21,2465550.0,48.0416,48.2582,47.9965,48.0146,2465550.0
2018-01-31 09:30:00,53.44,53.72,53.4,53.48,545244.0,48.2221,48.4748,48.186,48.2582,545244.0
2018-01-31 10:00:00,53.47,53.64,53.32,53.42,457472.0,48.2492,48.4026,48.1138,48.2041,457472.0
2018-01-31 11:00:00,53.43,53.79,53.3,53.79,582763.0,48.2131,48.5379,48.0958,48.5379,582763.0
2018-01-31 12:00:00,53.78,53.81,53.56,53.65,348861.0,48.5289,48.556,48.3304,48.4116,348861.0
2018-01-31 13:00:00,53.65,53.72,53.56,53.64,380853.0,48.4116,48.4748,48.3304,48.4026,380853.0
2018-01-31 14:00:00,53.64,53.81,53.25,53.29,1052687.0,48.4026,48.556,48.0507,48.0868,1052687.0
2018-01-31 15:00:00,53.29,53.54,53.06,53.35,1572243.0,48.0868,48.3124,47.8792,48.1409,1572243.0
2018-02-01 09:30:00,53.28,53.77,53.14,53.64,388491.0,48.0777,48.5199,47.9514,48.4026,388491.0
2018-02-01 10:00:00,53.65,53.87,53.48,53.78,546842.0,48.4116,48.6101,48.2582,48.5289,546842.0
2018-02-01 11:00:00,53.78,54.33,53.78,54.33,516505.0,48.5289,49.0252,48.5289,49.0252,516505.0
2018-02-01 12:00:00,54.33,54.37,54.21,54.25,462143.0,49.0252,49.0613,48.9169,48.953,462143.0
2018-02-01 13:00:00,54.26,54.59,54.25,54.42,565373.0,48.9621,49.2598,48.953,49.1064,565373.0
2018-02-01 14:00:00,54.41,54.82,54.32,54.8,963696.0,49.0974,49.4674,49.0162,49.4493,963696.0
2018-02-01 15:00:00,54.79,54.92,54.54,54.9,1765237.0,49.4403,49.5576,49.2147,49.5396,1765237.0
2018-02-02 09:30:00,54.75,55.05,54.57,54.78,980882.0,49.4042,49.6749,49.2418,49.4313,980882.0
2018-02-02 10:00:00,54.78,54.79,54.27,54.66,1431260.0,49.4313,49.4403,48.9711,49.323,1431260.0
2018-02-02 11:00:00,54.67,54.73,54.44,54.51,858074.0,49.332,49.3862,49.1245,49.1876,858074.0
2018-02-02 12:00:00,54.51,54.59,54.29,54.3,641441.0,49.1876,49.2598,48.9891,48.9981,641441.0
2018-02-02 13:00:00,54.29,54.4,53.91,53.92,1125683.0,48.9891,49.0884,48.6462,48.6552,1125683.0
2018-02-02 14:00:00,53.92,53.92,53.28,53.35,1024949.0,48.6552,48.6552,48.0777,48.1409,1024949.0
2018-02-02 15:00:00,53.34,53.58,53.14,53.33,1590156.0,48.1319,48.3484,47.9514,48.1229,1590156.0
2018-02-05 09:30:00,52.54,53.59,52.43,53.56,1129245.0,47.41,48.3575,47.3107,48.3304,1129245.0
2018-02-05 10:00:00,53.56,54.1,53.53,53.87,1032603.0,48.3304,48.8177,48.3033,48.6101,1032603.0
2018-02-05 11:00:00,53.88,53.94,53.46,53.78,700097.0,48.6192,48.6733,48.2402,48.5289,700097.0
2018-02-05 12:00:00,53.78,53.79,53.44,53.6,1097247.0,48.5289,48.5379,48.2221,48.3665,1097247.0
2018-02-05 13:00:00,53.59,53.61,53.21,53.59,1297080.0,48.3575,48.3755,48.0146,48.3575,1297080.0
2018-02-05 14:00:00,53.58,53.58,52.5,52.52,1045719.0,48.3484,48.3484,47.3739,47.3919,1045719.0
2018-02-05 15:00:00,52.52,52.75,50.95,51.29,3171070.0,47.3919,47.5995,45.9752,46.282,3171070.0
2018-02-06 09:30:00,50.0,52.35,49.15,51.95,1670975.0,45.118,47.2385,44.351,46.8776,1670975.0
2018-02-06 10:00:00,51.97,52.33,50.82,51.41,1924685.0,46.8956,47.2205,45.8579,46.3903,1924685.0
2018-02-06 11:00:00,51.41,51.95,50.78,51.7,1844811.0,46.3903,46.8776,45.8218,46.652,1844811.0
2018-02-06 12:00:00,51.69,52.38,51.61,51.78,1287194.0,46.643,47.2656,46.5708,46.7242,1287194.0
2018-02-06 13:00:00,51.77,51.85,51.04,51.15,1502903.0,46.7152,46.7874,46.0565,46.1557,1502903.0
2018-02-06 14:00:00,51.14,52.33,50.96,52.3,1623573.0,46.1467,47.2205,45.9843,47.1934,1623573.0
2018-02-06 15:00:00,52.26,53.16,52.25,52.85,2943449.0,47.1573,47.9695,47.1483,47.6897,2943449.0
2018-02-07 09:30:00,51.79,52.45,51.64,52.29,1445117.0,46.7332,47.3288,46.5979,47.1844,1445117.0
2018-02-07 10:00:00,52.29,52.61,51.87,52.35,1624874.0,47.1844,47.4732,46.8054,47.2385,1624874.0
2018-02-07 11:00:00,52.35,52.95,52.35,52.9,906343.0,47.2385,47.78,47.2385,47.7348,906343.0
2018-02-07 12:00:00,52.91,53.02,52.46,52.47,766330.0,47.7439,47.8431,47.3378,47.3468,766330.0
2018-02-07 13:00:00,52.48,52.61,51.82,52.24,1377386.0,47.3559,47.4732,46.7603,47.1393,1377386.0
2018-02-07 14:00:00,52.23,52.47,51.91,52.19,765649.0,47.1303,47.3468,46.8415,47.0942,765649.0
2018-02-07 15:00:00,52.19,52.72,52.0,52.02,1812793.0,47.0942,47.5724,46.9227,46.9408,1812793.0
2018-02-08 09:30:00,51.99,52.17,51.3,51.6,828612.0,47.0096,47.1724,46.3857,46.657,828612.0
2018-02-08 10:00:00,51.59,51.65,50.57,50.75,1368091.0,46.648,46.7022,45.7257,45.8884,1368091.0
2018-02-08 11:00:00,50.76,50.9,50.23,50.51,1077861.0,45.8975,46.024,45.4182,45.6714,1077861.0
2018-02-08 12:00:00,50.5,50.6,49.69,49.88,1418885.0,45.6624,45.7528,44.93,45.1018,1418885.0
2018-02-08 13:00:00,49.88,50.62,49.75,50.45,1113013.0,45.1018,45.7709,44.9842,45.6172,1113013.0
2018-02-08 14:00:00,50.44,50.45,49.7,49.81,1189887.0,45.6081,45.6172,44.939,45.0385,1189887.0
2018-02-08 15:00:00,49.81,50.03,48.9,48.91,3203226.0,45.0385,45.2374,44.2156,44.2247,3203226.0
2018-02-09 09:30:00,50.21,50.21,49.22,49.63,1077821.0,45.4001,45.4001,44.505,44.8757,1077821.0
2018-02-09 10:00:00,49.64,49.71,48.59,49.01,1596745.0,44.8848,44.948,43.9353,44.3151,1596745.0
2018-02-09 11:00:00,49.03,49.29,48.69,48.71,1283247.0,44.3332,44.5683,44.0258,44.0438,1283247.0
2018-02-09 12:00:00,48.73,48.8,48.15,48.77,1327272.0,44.0619,44.1252,43.5375,44.0981,1327272.0
2018-02-09 13:00:00,48.77,49.34,48.04,49.11,1792482.0,44.0981,44.6135,43.438,44.4055,1792482.0
2018-02-09 14:00:00,49.1,50.11,49.09,49.41,1546705.0,44.3965,45.3097,44.3874,44.6768,1546705.0
2018-02-09 15:00:00,49.41,50.51,48.98,50.12,2499806.0,44.6768,45.6714,44.288,45.3188,2499806.0
2018-02-12 09:30:00,50.72,51.28,50.58,50.6,707237.0,45.8613,46.3676,45.7347,45.7528,707237.0
2018-02-12 10:00:00,50.61,50.96,50.43,50.96,790146.0,45.7618,46.0783,45.5991,46.0783,790146.0
2018-02-12 11:00:00,50.96,51.2,50.73,51.1,777081.0,46.0783,46.2953,45.8703,46.2049,777081.0
2018-02-12 12:00:00,51.09,51.2,50.91,50.96,608471.0,46.1958,46.2953,46.0331,46.0783,608471.0
2018-02-12 13:00:00,50.97,51.49,50.9,51.38,464418.0,46.0873,46.5575,46.024,46.4581,464418.0
2018-02-12 14:00:00,51.38,51.5,51.12,51.18,533409.0,46.4581,46.5666,46.223,46.2772,533409.0
2018-02-12 15:00:00,51.19,51.35,50.75,50.93,1503764.0,46.2863,46.4309,45.8884,46.0512,1503764.0
2018-02-13 09:30:00,50.63,51.0,50.45,50.55,698668.0,45.7799,46.1145,45.6172,45.7076,698668.0
2018-02-13 10:00:00,50.52,50.65,50.29,50.47,1110539.0,45.6805,45.798,45.4725,45.6352,1110539.0
2018-02-13 11:00:00,50.46,50.81,50.35,50.79,851176.0,45.6262,45.9427,45.5267,45.9246,851176.0
2018-02-13 12:00:00,50.79,50.89,50.6,50.73,506530.0,45.9246,46.015,45.7528,45.8703,506530.0
2018-02-13 13:00:00,50.73,51.17,50.72,51.1,421794.0,45.8703,46.2682,45.8613,46.2049,421794.0
2018-02-13 14:00:00,51.1,51.12,50.86,51.04,513082.0,46.2049,46.223,45.9879,46.1506,513082.0
2018-02-13 15:00:00,51.04,51.22,50.99,51.15,1368477.0,46.1506,46.3134,46.1054,46.2501,1368477.0
2018-02-14 09:30:00,50.95,51.5,50.9,51.3,758007.0,46.0693,46.5666,46.024,46.3857,758007.0
2018-02-14 10:00:00,51.3,51.77,51.23,51.59,680164.0,46.3857,46.8107,46.3224,46.648,680164.0
2018-02-14 11:00:00,51.6,51.85,51.44,51.62,475069.0,46.657,46.883,46.5123,46.6751,475069.0
2018-02-14 12:00:00,51.62,52.01,51.62,51.97,382412.0,46.6751,47.0277,46.6751,46.9915,382412.0
2018-02-14 13:00:00,51.97,52.28,51.95,52.27,502022.0,46.9915,47.2719,46.9735,47.2628,502022.0
2018-02-14 14:00:00,52.28,52.41,51.9,52.35,565444.0,47.2719,47.3894,46.9283,47.3351,565444.0
2018-02-14 15:00:00,52.36,52.61,52.26,52.41,1381073.0,47.3442,47.5702,47.2538,47.3894,1381073.0
2018-02-15 09:30:00,52.92,53.14,52.64,52.73,588621.0,47.8505,48.0495,47.5974,47.6787,588621.0
2018-02-15 10:00:00,52.73,52.86,51.71,51.72,893425.0,47.6787,47.7963,46.7565,46.7655,893425.0
2018-02-15 11:00:00,51.72,52.23,51.66,52.02,508973.0,46.7655,47.2266,46.7112,47.0368,508973.0
2018-02-15 12:00:00,52.03,52.27,51.94,52.15,370090.0,47.0458,47.2628,46.9644,47.1543,370090.0
2018-02-15 13:00:00,52.15,52.37,52.09,52.22,251781.0,47.1543,47.3532,47.1001,47.2176,251781.0
2018-02-15 14:00:00,52.22,52.38,52.21,52.26,369673.0,47.2176,47.3623,47.2086,47.2538,369673.0
2018-02-15 15:00:00,52.27,52.45,52.03,52.33,1163551.0,47.2628,47.4256,47.0458,47.3171,1163551.0
2018-02-16 09:30:00,52.04,52.43,51.72,52.06,770850.0,47.0548,47.4075,46.7655,47.0729,770850.0
2018-02-16 10:00:00,52.07,52.3,51.94,52.04,636587.0,47.082,47.2899,46.9644,47.0548,636587.0
2018-02-16 11:00:00,52.04,52.45,52.03,52.23,461878.0,47.0548,47.4256,47.0458,47.2266,461878.0
2018-02-16 12:00:00,52.23,52.59,52.19,52.27,589706.0,47.2266,47.5522,47.1905,47.2628,589706.0
2018-02-16 13:00:00,52.28,52.36,52.0,52.14,642324.0,47.2719,47.3442,47.0187,47.1453,642324.0
2018-02-16 14:00:00,52.14,52.29,51.92,52.29,532328.0,47.1453,47.2809,46.9463,47.2809,532328.0
2018-02-16 15:00:00,52.28,52.37,52.12,52.17,1234504.0,47.2719,47.3532,47.1272,47.1724,1234504.0
2018-02-20 09:30:00,51.95,52.72,51.95,52.38,367167.0,46.9735,47.6697,46.9735,47.3623,367167.0
2018-02-20 10:00:00,52.38,52.47,52.06,52.25,552540.0,47.3623,47.4437,47.0729,47.2447,552540.0
2018-02-20 11:00:00,52.25,52.66,52.21,52.62,359709.0,47.2447,47.6155,47.2086,47.5793,359709.0
2018-02-20 12:00:00,52.61,52.7,52.43,52.53,274653.0,47.5702,47.6516,47.4075,47.4979,274653.0
2018-02-20 13:00:00,52.52,52.6,52.35,52.6,227484.0,47.4889,47.5612,47.3351,47.5612,227484.0
2018-02-20 14:00:00,52.61,52.61,52.34,52.37,281399.0,47.5702,47.5702,47.3261,47.3532,281399.0
2018-02-20 15:00:00,52.37,52.45,52.01,52.33,897878.0,47.3532,47.4256,47.0277,47.3171,897878.0
2018-02-21 09:30:00,52.28,53.0,52.21,52.89,401217.0,47.2719,47.9229,47.2086,47.8234,401217.0
2018-02-21 10:00:00,52.89,53.13,52.58,53.07,820892.0,47.8234,48.0404,47.5431,47.9862,820892.0
2018-02-21 11:00:00,53.07,53.09,52.77,52.8,429368.0,47.9862,48.0043,47.7149,47.742,429368.0
2018-02-21 12:00:00,52.8,52.96,52.56,52.96,321711.0,47.742,47.8867,47.525,47.8867,321711.0
2018-02-21 13:00:00,52.97,53.05,52.87,52.97,456868.0,47.8958,47.9681,47.8053,47.8958,456868.0
2018-02-21 14:00:00,52.97,53.09,52.68,52.85,906191.0,47.8958,48.0043,47.6335,47.7872,906191.0
2018-02-21 15:00:00,52.84,52.84,52.28,52.31,1534174.0,47.7782,47.7782,47.2719,47.299,1534174.0
2018-02-22 09:30:00,52.69,53.09,52.56,52.71,465256.0,47.6426,48.0043,47.525,47.6607,465256.0
2018-02-22 10:00:00,52.72,52.76,52.18,52.41,611424.0,47.6697,47.7059,47.1814,47.3894,611424.0
2018-02-22 11:00:00,52.41,52.7,52.39,52.6,437764.0,47.3894,47.6516,47.3713,47.5612,437764.0
2018-02-22 12:00:00,52.61,52.67,52.21,52.23,483775.0,47.5702,47.6245,47.2086,47.2266,483775.0
2018-02-22 13:00:00,52.23,52.33,52.0,52.16,571690.0,47.2266,47.3171,47.0187,47.1633,571690.0
2018-02-22 14:00:00,52.16,52.29,51.85,51.91,538504.0,47.1633,47.2809,46.883,46.9373,538504.0
2018-02-22 15:00:00,51.91,52.29,51.85,52.04,2234330.0,46.9373,47.2809,46.883,47.0548,2234330.0
2018-02-23 09:30:00,52.2,52.62,52.2,52.57,362298.0,47.1995,47.5793,47.1995,47.5341,362298.0
2018-02-23 10:00:00,52.57,52.59,52.09,52.22,557307.0,47.5341,47.5522,47.1001,47.2176,557307.0
2018-02-23 11:00:00,52.22,52.48,52.2,52.44,415196.0,47.2176,47.4527,47.1995,47.4165,415196.0
2018-02-23 12:00:00,52.43,52.5,52.06,52.21,540193.0,47.4075,47.4708,47.0729,47.2086,540193.0
2018-02-23 13:00:00,52.22,52.23,52.02,52.19,345772.0,47.2176,47.2266,47.0368,47.1905,345772.0
2018-02-23 14:00:00,52.19,52.56,52.14,52.47,665139.0,47.1905,47.525,47.1453,47.4437,665139.0
2018-02-23 15:00:00,52.48,52.76,52.48,52.75,1017103.0,47.4527,47.7059,47.4527,47.6968,1017103.0
2018-02-26 09:30:00,53.0,53.18,52.52,52.66,382729.0,47.9229,48.0856,47.4889,47.6155,382729.0
2018-02-26 10:00:00,52.65,52.86,52.52,52.8,479249.0,47.6064,47.7963,47.4889,47.742,479249.0
2018-02-26 11:00:00,52.81,53.0,52.7,52.85,649953.0,47.7511,47.9229,47.6516,47.7872,649953.0
2018-02-26 12:00:00,52.85,53.22,52.84,53.17,655583.0,47.7872,48.1218,47.7782,48.0766,655583.0
2018-02-26 13:00:00,53.17,53.3,53.08,53.24,358650.0,48.0766,48.1941,47.9952,48.1399,358650.0
2018-02-26 14:00:00,53.25,53.38,53.22,53.32,560557.0,48.1489,48.2665,48.1218,48.2122,560557.0
2018-02-26 15:00:00,53.33,53.73,53.31,53.72,1619095.0,48.2213,48.5829,48.2032,48.5739,1619095.0
2018-02-27 09:30:00,53.74,54.92,53.74,54.89,983794.0,48.592,49.659,48.592,49.6318,983794.0
2018-02-27 10:00:00,54.88,55.39,54.7,54.85,1415367.0,49.6228,50.0839,49.46,49.5957,1415367.0
2018-02-27 11:00:00,54.85,55.22,54.79,54.82,783372.0,49.5957,49.9302,49.5414,49.5685,783372.0
2018-02-27 12:00:00,54.83,55.1,54.66,54.79,677368.0,49.5776,49.8217,49.4239,49.5414,677368.0
2018-02-27 13:00:00,54.79,54.87,54.54,54.62,495640.0,49.5414,49.6137,49.3154,49.3877,495640.0
2018-02-27 14:00:00,54.62,54.7,54.25,54.29,950286.0,49.3877,49.46,49.0531,49.0893,950286.0
2018-02-27 15:00:00,54.28,54.32,53.8,53.8,1573903.0,49.0803,49.1164,48.6462,48.6462,1573903.0
2018-02-28 09:30:00,54.0,54.18,53.79,54.18,503108.0,48.8271,48.9898,48.6372,48.9898,503108.0
2018-02-28 10:00:00,54.19,54.51,53.8,53.96,686185.0,48.9989,49.2882,48.6462,48.7909,686185.0
2018-02-28 11:00:00,53.96,53.97,53.43,53.68,507919.0,48.7909,48.8,48.3117,48.5377,507919.0
2018-02-28 12:00:00,53.69,54.04,53.68,54.01,357719.0,48.5468,48.8633,48.5377,48.8361,357719.0
2018-02-28 13:00:00,54.01,54.28,53.92,54.28,394677.0,48.8361,49.0803,48.7547,49.0803,394677.0
2018-02-28 14:00:00,54.27,54.33,53.75,53.77,392996.0,49.0712,49.1255,48.601,48.6191,392996.0
2018-02-28 15:00:00,53.77,53.78,53.01,53.01,1496968.0,48.6191,48.6282,47.9319,47.9319,1496968.0
2018-03-01 09:30:00,52.9,53.17,52.58,52.73,426232.0,47.8325,48.0766,47.5431,47.6787,426232.0
2018-03-01 10:00:00,52.75,53.49,52.75,53.05,618647.0,47.6968,48.3659,47.6968,47.9681,618647.0
2018-03-01 11:00:00,53.04,53.23,52.85,53.01,432472.0,47.959,48.1308,47.7872,47.9319,432472.0
2018-03-01 12:00:00,53.02,53.02,52.54,52.74,545809.0,47.941,47.941,47.5069,47.6878,545809.0
2018-03-01 13:00:00,52.73,52.73,52.08,52.09,768335.0,47.6787,47.6787,47.091,47.1001,768335.0
2018-03-01 14:00:00,52.1,52.14,51.64,51.71,960613.0,47.1091,47.1453,46.6932,46.7565,960613.0
2018-03-01 15:00:00,51.72,52.2,51.49,52.01,2061297.0,46.7655,47.1995,46.5575,47.0277,2061297.0
2018-03-02 09:30:00,51.56,51.66,50.47,50.96,897874.0,46.6208,46.7112,45.6352,46.0783,897874.0
2018-03-02 10:00:00,50.98,51.45,50.76,51.22,1038199.0,46.0964,46.5214,45.8975,46.3134,1038199.0
2018-03-02 11:00:00,51.2,52.12,51.18,52.11,800445.0,46.2953,47.1272,46.2772,47.1181,800445.0
2018-03-02 12:00:00,52.11,52.37,51.92,52.25,748970.0,47.1181,47.3532,46.9463,47.2447,748970.0
2018-03-02 13:00:00,52.25,52.27,51.71,51.93,723465.0,47.2447,47.2628,46.7565,46.9554,723465.0
2018-03-02 14:00:00,51.93,52.26,51.92,52.02,823208.0,46.9554,47.2538,46.9463,47.0368,823208.0
2018-03-02 15:00:00,52.02,52.76,51.94,52.62,1981029.0,47.0368,47.7059,46.9644,47.5793,1981029.0
2018-03-05 09:30:00,51.96,52.25,51.8,52.07,667930.0,46.9825,47.2447,46.8378,47.082,667930.0
2018-03-05 10:00:00,52.07,52.72,51.93,52.71,518116.0,47.082,47.6697,46.9554,47.6607,518116.0
2018-03-05 11:00:00,52.71,53.32,52.68,53.19,583245.0,47.6607,48.2122,47.6335,48.0947,583245.0
2018-03-05 12:00:00,53.19,53.36,52.96,53.34,429460.0,48.0947,48.2484,47.8867,48.2303,429460.0
2018-03-05 13:00:00,53.34,53.69,53.33,53.67,567530.0,48.2303,48.5468,48.2213,48.5287,567530.0
2018-03-05 14:00:00,53.68,53.76,53.43,53.75,424647.0,48.5377,48.6101,48.3117,48.601,424647.0
2018-03-05 15:00:00,53.75,53.84,53.52,53.61,1362455.0,48.601,48.6824,48.3931,48.4744,1362455.0
2018-03-06 09:30:00,53.7,54.05,53.43,53.66,626734.0,48.5558,48.8723,48.3117,48.5197,626734.0
2018-03-06 10:00:00,53.66,53.77,53.36,53.42,657786.0,48.5197,48.6191,48.2484,48.3026,657786.0
2018-03-06 11:00:00,53.41,53.95,53.34,53.95,431529.0,48.2936,48.7819,48.2303,48.7819,431529.0
2018-03-06 12:00:00,53.95,54.43,53.86,54.41,614270.0,48.7819,49.2159,48.7005,49.1978,614270.0
2018-03-06 13:00:00,54.42,54.62,54.21,54.28,812768.0,49.2069,49.3877,49.017,49.0803,812768.0
2018-03-06 14:00:00,54.28,54.54,54.28,54.5,677260.0,49.0803,49.3154,49.0803,49.2792,677260.0
2018-03-06 15:00:00,54.5,54.74,54.46,54.72,2250016.0,49.2792,49.4962,49.243,49.4781,2250016.0
2018-03-07 09:30:00,53.94,54.62,53.15,54.52,584574.0,48.7728,49.3877,48.0585,49.2973,584574.0
2018-03-07 10:00:00,54.51,55.02,54.43,54.88,773803.0,49.2882,49.7494,49.2159,49.6228,773803.0
2018-03-07 11:00:00,54.89,54.92,54.47,54.48,653464.0,49.6318,49.659,49.2521,49.2611,653464.0
2018-03-07 12:00:00,54.48,54.66,54.32,54.55,705373.0,49.2611,49.4239,49.1164,49.3244,705373.0
2018-03-07 13:00:00,54.55,54.81,54.31,54.81,731746.0,49.3244,49.5595,49.1074,49.5595,731746.0
2018-03-07 14:00:00,54.81,55.16,54.73,54.97,911795.0,49.5595,49.876,49.4872,49.7042,911795.0
2018-03-07 15:00:00,54.97,55.47,54.97,55.43,1842569.0,49.7042,50.1563,49.7042,50.1201,1842569.0
2018-03-08 09:30:00,55.67,55.85,55.46,55.57,804917.0,50.3371,50.4999,50.1472,50.2467,804917.0
2018-03-08 10:00:00,55.58,55.59,55.19,55.42,986586.0,50.2557,50.2648,49.9031,50.1111,986586.0
2018-03-08 11:00:00,55.41,55.67,55.09,55.21,654297.0,50.102,50.3371,49.8127,49.9212,654297.0
2018-03-08 12:00:00,55.2,55.21,54.89,55.09,586906.0,49.9121,49.9212,49.6318,49.8127,586906.0
2018-03-08 13:00:00,55.09,55.29,55.06,55.23,608309.0,49.8127,49.9935,49.7855,49.9393,608309.0
2018-03-08 14:00:00,55.25,55.54,55.19,55.52,568133.0,49.9573,50.2196,49.9031,50.2015,568133.0
2018-03-08 15:00:00,55.52,55.97,55.52,55.91,2174571.0,50.2015,50.6084,50.2015,50.5541,2174571.0
2018-03-09 09:30:00,56.41,57.22,56.4,57.06,883046.0,51.0062,51.7386,50.9972,51.594,883046.0
2018-03-09 10:00:00,57.07,57.24,56.79,57.14,954253.0,51.603,51.7567,51.3498,51.6663,954253.0
2018-03-09 11:00:00,57.13,57.28,56.99,57.23,620624.0,51.6572,51.7929,51.5307,51.7477,620624.0
2018-03-09 12:00:00,57.23,57.42,57.19,57.26,552357.0,51.7477,51.9195,51.7115,51.7748,552357.0
2018-03-09 13:00:00,57.26,57.48,57.26,57.42,530049.0,51.7748,51.9737,51.7748,51.9195,530049.0
2018-03-09 14:00:00,57.43,57.66,57.38,57.65,682815.0,51.9285,52.1365,51.8833,52.1274,682815.0
2018-03-09 15:00:00,57.64,57.73,57.56,57.7,1678624.0,52.1184,52.1998,52.0461,52.1726,1678624.0
2018-03-12 09:30:00,57.86,58.03,57.63,57.68,593084.0,52.3173,52.471,52.1094,52.1546,593084.0
2018-03-12 10:00:00,57.67,57.96,57.57,57.72,601314.0,52.1455,52.4077,52.0551,52.1907,601314.0
2018-03-12 11:00:00,57.73,57.87,57.54,57.8,620599.0,52.1998,52.3264,52.028,52.2631,620599.0
2018-03-12 12:00:00,57.8,57.87,57.54,57.6,464957.0,52.2631,52.3264,52.028,52.0822,464957.0
2018-03-12 13:00:00,57.61,58.04,57.55,57.96,422732.0,52.0913,52.4801,52.037,52.4077,422732.0
2018-03-12 14:00:00,57.95,57.97,57.68,57.69,409845.0,52.3987,52.4168,52.1546,52.1636,409845.0
2018-03-12 15:00:00,57.69,58.04,57.69,57.78,1188582.0,52.1636,52.4801,52.1636,52.245,1188582.0
2018-03-13 09:30:00,57.92,58.11,57.56,57.57,608691.0,52.3716,52.5434,52.0461,52.0551,608691.0
2018-03-13 10:00:00,57.57,57.84,57.48,57.53,539215.0,52.0551,52.2992,51.9737,52.0189,539215.0
2018-03-13 11:00:00,57.54,57.63,57.34,57.39,626410.0,52.028,52.1094,51.8471,51.8923,626410.0
2018-03-13 12:00:00,57.39,57.57,57.14,57.51,461487.0,51.8923,52.0551,51.6663,52.0008,461487.0
2018-03-13 13:00:00,57.51,57.64,57.39,57.42,585127.0,52.0008,52.1184,51.8923,51.9195,585127.0
2018-03-13 14:00:00,57.42,57.48,56.99,57.07,1050309.0,51.9195,51.9737,51.5307,51.603,1050309.0
2018-03-13 15:00:00,57.07,57.12,56.55,56.68,2126399.0,51.603,51.6482,51.1328,51.2504,2126399.0
2018-03-14 09:30:00,56.35,56.45,55.58,56.45,1567389.0,50.952,51.0424,50.2557,51.0424,1567389.0
2018-03-14 10:00:00,56.46,57.03,56.36,56.97,1236136.0,51.0514,51.5668,50.961,51.5126,1236136.0
2018-03-14 11:00:00,56.97,57.04,56.06,56.22,931446.0,51.5126,51.5759,50.6897,50.8344,931446.0
2018-03-14 12:00:00,56.22,56.41,56.0,56.26,801317.0,50.8344,51.0062,50.6355,50.8706,801317.0
2018-03-14 13:00:00,56.25,56.51,56.08,56.36,965888.0,50.8615,51.0966,50.7078,50.961,965888.0
2018-03-14 14:00:00,56.37,56.47,55.74,55.96,928109.0,50.9701,51.0605,50.4004,50.5993,928109.0
2018-03-14 15:00:00,55.96,56.04,55.68,55.94,1981320.0,50.5993,50.6717,50.3461,50.5812,1981320.0
2018-03-15 09:30:00,56.32,56.32,55.63,55.67,427237.0,50.9248,50.9248,50.3009,50.3371,427237.0
2018-03-15 10:00:00,55.68,56.04,55.41,55.47,570821.0,50.3461,50.6717,50.102,50.1563,570821.0
2018-03-15 11:00:00,55.47,55.82,55.47,55.61,778024.0,50.1563,50.4727,50.1563,50.2829,778024.0
2018-03-15 12:00:00,55.63,55.86,55.59,55.66,485956.0,50.3009,50.5089,50.2648,50.3281,485956.0
2018-03-15 13:00:00,55.66,55.7,55.23,55.23,312586.0,50.3281,50.3642,49.9393,49.9393,312586.0
2018-03-15 14:00:00,55.22,55.56,55.19,55.54,646037.0,49.9302,50.2376,49.9031,50.2196,646037.0
2018-03-15 15:00:00,55.53,55.72,55.47,55.6,1123622.0,50.2105,50.3823,50.1563,50.2738,1123622.0
2018-03-16 09:30:00,55.79,56.08,55.57,56.04,1387253.0,50.4456,50.7078,50.2467,50.6717,1387253.0
2018-03-16 10:00:00,56.03,56.47,55.96,56.47,541263.0,50.6626,51.0605,50.5993,51.0605,541263.0
2018-03-16 11:00:00,56.47,56.51,56.16,56.16,561650.0,51.0605,51.0966,50.7802,50.7802,561650.0
2018-03-16 12:00:00,56.17,56.27,56.09,56.14,480889.0,50.7892,50.8796,50.7169,50.7621,480889.0
2018-03-16 13:00:00,56.15,56.21,55.69,55.78,365562.0,50.7711,50.8254,50.3552,50.4366,365562.0
2018-03-16 14:00:00,55.78,55.95,55.75,55.9,302254.0,50.4366,50.5903,50.4094,50.5451,302254.0
2018-03-16 15:00:00,55.89,55.96,55.67,55.69,1470809.0,50.536,50.5993,50.3371,50.3552,1470809.0
2018-03-19 09:30:00,55.66,55.76,55.33,55.74,325368.0,50.3281,50.4185,50.0297,50.4004,325368.0
2018-03-19 10:00:00,55.75,55.96,55.37,55.38,607171.0,50.4094,50.5993,50.0658,50.0749,607171.0
2018-03-19 11:00:00,55.37,55.46,54.98,55.02,655209.0,50.0658,50.1472,49.7132,49.7494,655209.0
2018-03-19 12:00:00,55.03,55.22,54.87,54.98,485018.0,49.7584,49.9302,49.6137,49.7132,485018.0
2018-03-19 13:00:00,54.97,55.09,54.63,55.05,675518.0,49.7042,49.8127,49.3967,49.7765,675518.0
2018-03-19 14:00:00,55.05,55.22,54.78,55.09,506544.0,49.7765,49.9302,49.5324,49.8127,506544.0
2018-03-19 15:00:00,55.09,55.75,54.98,55.67,1542967.0,49.8127,50.4094,49.7132,50.3371,1542967.0
2018-03-20 09:30:00,55.7,56.15,55.5,55.62,424849.0,50.3642,50.7711,50.1834,50.2919,424849.0
2018-03-20 10:00:00,55.63,56.15,55.49,56.14,659981.0,50.3009,50.7711,50.1744,50.7621,659981.0
2018-03-20 11:00:00,56.15,56.16,55.89,56.1,628905.0,50.7711,50.7802,50.536,50.7259,628905.0
2018-03-20 12:00:00,56.1,56.28,55.94,55.99,469874.0,50.7259,50.8887,50.5812,50.6265,469874.0
2018-03-20 13:00:00,55.98,56.02,55.75,55.76,488231.0,50.6174,50.6536,50.4094,50.4185,488231.0
2018-03-20 14:00:00,55.77,56.03,55.69,55.99,378584.0,50.4275,50.6626,50.3552,50.6265,378584.0
2018-03-20 15:00:00,55.99,56.12,55.9,55.97,1123186.0,50.6265,50.744,50.5451,50.6084,1123186.0
2018-03-21 09:30:00,55.96,56.19,55.68,55.7,315314.0,50.5993,50.8073,50.3461,50.3642,315314.0
2018-03-21 10:00:00,55.7,55.99,55.65,55.76,373809.0,50.3642,50.6265,50.319,50.4185,373809.0
2018-03-21 11:00:00,55.75,56.13,55.71,56.06,340546.0,50.4094,50.753,50.3733,50.6897,340546.0
2018-03-21 12:00:00,56.05,56.16,55.93,55.94,416232.0,50.6807,50.7802,50.5722,50.5812,416232.0
2018-03-21 13:00:00,55.94,55.95,55.77,55.91,401373.0,50.5812,50.5903,50.4275,50.5541,401373.0
2018-03-21 14:00:00,55.92,56.69,55.61,56.33,1349538.0,50.5632,51.2594,50.2829,50.9339,1349538.0
2018-03-21 15:00:00,56.32,56.55,55.84,55.84,1052543.0,50.9248,51.1328,50.4908,50.4908,1052543.0
2018-03-22 09:30:00,55.09,55.28,54.85,54.87,393529.0,49.8127,49.9845,49.5957,49.6137,393529.0
2018-03-22 10:00:00,54.87,55.2,54.31,54.45,712220.0,49.6137,49.9121,49.1074,49.234,712220.0
2018-03-22 11:00:00,54.45,54.67,54.0,54.02,723382.0,49.234,49.4329,48.8271,48.8452,723382.0
2018-03-22 12:00:00,54.02,54.57,53.9,54.45,776574.0,48.8452,49.3425,48.7367,49.234,776574.0
2018-03-22 13:00:00,54.45,54.72,54.11,54.66,529357.0,49.234,49.4781,48.9265,49.4239,529357.0
2018-03-22 14:00:00,54.67,54.76,53.83,53.87,569636.0,49.4329,49.5143,48.6734,48.7095,569636.0
2018-03-22 15:00:00,53.86,53.99,53.15,53.4,2218448.0,48.7005,48.818,48.0585,48.2846,2218448.0
2018-03-23 09:30:00,53.5,53.62,52.97,53.01,608838.0,48.375,48.4835,47.8958,47.9319,608838.0
2018-03-23 10:00:00,53.02,53.3,52.94,53.16,534971.0,47.941,48.1941,47.8686,48.0676,534971.0
2018-03-23 11:00:00,53.16,53.19,52.07,52.08,689504.0,48.0676,48.0947,47.082,47.091,689504.0
2018-03-23 12:00:00,52.09,52.6,52.06,52.2,676982.0,47.1001,47.5612,47.0729,47.1995,676982.0
2018-03-23 13:00:00,52.2,52.99,52.11,52.91,428782.0,47.1995,47.9138,47.1181,47.8415,428782.0
2018-03-23 14:00:00,52.92,53.0,51.76,51.79,693755.0,47.8505,47.9229,46.8017,46.8288,693755.0
2018-03-23 15:00:00,51.79,52.02,51.18,51.32,2158707.0,46.8288,47.0368,46.2772,46.4038,2158707.0
2018-03-26 09:30:00,52.34,52.67,52.2,52.49,431782.0,47.3261,47.6245,47.1995,47.4617,431782.0
2018-03-26 10:00:00,52.48,52.62,51.75,52.0,821594.0,47.4527,47.5793,46.7926,47.0187,821594.0
2018-03-26 11:00:00,51.99,52.21,51.57,52.03,828200.0,47.0096,47.2086,46.6299,47.0458,828200.0
2018-03-26 12:00:00,52.04,52.44,51.9,52.13,450349.0,47.0548,47.4165,46.9283,47.1362,450349.0
2018-03-26 13:00:00,52.12,52.55,52.12,52.26,348352.0,47.1272,47.516,47.1272,47.2538,348352.0
2018-03-26 14:00:00,52.27,52.81,52.17,52.67,699525.0,47.2628,47.7511,47.1724,47.6245,699525.0
2018-03-26 15:00:00,52.68,53.11,52.67,52.97,1222984.0,47.6335,48.0223,47.6245,47.8958,1222984.0
2018-03-27 09:30:00,53.1,53.38,52.74,53.37,501652.0,48.0133,48.2665,47.6878,48.2574,501652.0
2018-03-27 10:00:00,53.37,53.49,52.84,52.86,808944.0,48.2574,48.3659,47.7782,47.7963,808944.0
2018-03-27 11:00:00,52.85,53.3,52.64,53.19,469905.0,47.7872,48.1941,47.5974,48.0947,469905.0
2018-03-27 12:00:00,53.2,53.21,52.69,53.05,442785.0,48.1037,48.1128,47.6426,47.9681,442785.0
2018-03-27 13:00:00,53.07,53.17,52.45,52.64,490657.0,47.9862,48.0766,47.4256,47.5974,490657.0
2018-03-27 14:00:00,52.64,52.79,52.16,52.18,640590.0,47.5974,47.733,47.1633,47.1814,640590.0
2018-03-27 15:00:00,52.17,52.19,51.02,51.53,1988461.0,47.1724,47.1905,46.1326,46.5937,1988461.0
2018-03-28 09:30:00,51.66,51.82,50.68,51.13,723167.0,46.7112,46.8559,45.8251,46.232,723167.0
2018-03-28 10:00:00,51.12,51.37,50.02,50.61,981290.0,46.223,46.449,45.2283,45.7618,981290.0
2018-03-28 11:00:00,50.62,51.29,50.62,50.9,730984.0,45.7709,46.3767,45.7709,46.024,730984.0
2018-03-28 12:00:00,50.91,51.46,50.63,50.65,746228.0,46.0331,46.5304,45.7799,45.798,746228.0
2018-03-28 13:00:00,50.64,51.33,50.53,51.16,645239.0,45.789,46.4129,45.6895,46.2591,645239.0
2018-03-28 14:00:00,51.16,51.28,50.81,50.9,623644.0,46.2591,46.3676,45.9427,46.024,623644.0
2018-03-28 15:00:00,50.9,51.17,50.55,50.9,1932293.0,46.024,46.2682,45.7076,46.024,1932293.0
2018-03-29 09:30:00,51.14,51.31,50.66,50.88,648916.0,46.2411,46.3948,45.807,46.006,648916.0
2018-03-29 10:00:00,50.88,51.57,50.62,51.57,755693.0,46.006,46.6299,45.7709,46.6299,755693.0
2018-03-29 11:00:00,51.56,51.74,51.3,51.56,641327.0,46.6208,46.7836,46.3857,46.6208,641327.0
2018-03-29 12:00:00,51.57,51.7,51.3,51.6,419404.0,46.6299,46.7474,46.3857,46.657,419404.0
2018-03-29 13:00:00,51.6,51.86,51.42,51.76,381738.0,46.657,46.8921,46.4942,46.8017,381738.0
2018-03-29 14:00:00,51.76,52.23,51.64,52.11,414176.0,46.8017,47.2266,46.6932,47.1181,414176.0
2018-03-29 15:00:00,52.11,52.39,51.81,52.02,1803661.0,47.1181,47.3713,46.8469,47.0368,1803661.0
2018-04-02 09:30:00,52.0,52.14,51.28,51.47,693916.0,47.0187,47.1453,46.3676,46.5394,693916.0
2018-04-02 10:00:00,51.46,51.55,50.55,50.57,687085.0,46.5304,46.6118,45.7076,45.7257,687085.0
2018-04-02 11:00:00,50.56,50.68,50.04,50.31,932299.0,45.7166,45.8251,45.2464,45.4906,932299.0
2018-04-02 12:00:00,50.31,50.77,50.01,50.59,659298.0,45.4906,45.9065,45.2193,45.7437,659298.0
2018-04-02 13:00:00,50.58,50.7,49.84,49.92,691288.0,45.7347,45.8432,45.0656,45.1379,691288.0
2018-04-02 14:00:00,49.91,50.29,49.74,50.29,846635.0,45.1289,45.4725,44.9752,45.4725,846635.0
2018-04-02 15:00:00,50.29,50.58,49.91,50.43,2183442.0,45.4725,45.7347,45.1289,45.5991,2183442.0
2018-04-03 09:30:00,50.88,51.32,50.58,51.1,631156.0,46.006,46.4038,45.7347,46.2049,631156.0
2018-04-03 10:00:00,51.1,51.12,50.62,50.89,940155.0,46.2049,46.223,45.7709,46.015,940155.0
2018-04-03 11:00:00,50.9,51.17,50.64,50.73,884711.0,46.024,46.2682,45.789,45.8703,884711.0
2018-04-03 12:00:00,50.73,51.0,50.67,50.89,438747.0,45.8703,46.1145,45.8161,46.015,438747.0
2018-04-03 13:00:00,50.9,51.06,50.69,50.96,617859.0,46.024,46.1687,45.8342,46.0783,617859.0
2018-04-03 14:00:00,50.96,51.0,50.32,50.83,692402.0,46.0783,46.1145,45.4996,45.9608,692402.0
2018-04-03 15:00:00,50.81,51.32,50.77,51.15,1965591.0,45.9427,46.4038,45.9065,46.2501,1965591.0
2018-04-04 09:30:00,50.06,50.72,49.93,50.57,583293.0,45.2645,45.8613,45.147,45.7257,583293.0
2018-04-04 10:00:00,50.58,50.93,50.32,50.85,680746.0,45.7347,46.0512,45.4996,45.9788,680746.0
2018-04-04 11:00:00,50.85,51.18,50.58,51.14,904819.0,45.9788,46.2772,45.7347,46.2411,904819.0
2018-04-04 12:00:00,51.14,51.64,51.12,51.61,890488.0,46.2411,46.6932,46.223,46.666,890488.0
2018-04-04 13:00:00,51.6,51.62,51.06,51.15,484599.0,46.657,46.6751,46.1687,46.2501,484599.0
2018-04-04 14:00:00,51.16,51.74,51.14,51.62,641900.0,46.2591,46.7836,46.2411,46.6751,641900.0
2018-04-04 15:00:00,51.62,51.92,51.48,51.75,2007518.0,46.6751,46.9463,46.5485,46.7926,2007518.0
2018-04-05 09:30:00,52.26,52.74,51.67,51.97,801526.0,47.2538,47.6878,46.7203,46.9915,801526.0
2018-04-05 10:00:00,51.97,52.16,51.67,51.76,830991.0,46.9915,47.1633,46.7203,46.8017,830991.0
2018-04-05 11:00:00,51.77,52.49,51.77,52.47,430811.0,46.8107,47.4617,46.8107,47.4437,430811.0
2018-04-05 12:00:00,52.46,52.49,52.19,52.38,408533.0,47.4346,47.4617,47.1905,47.3623,408533.0
2018-04-05 13:00:00,52.38,52.41,52.02,52.27,580520.0,47.3623,47.3894,47.0368,47.2628,580520.0
2018-04-05 14:00:00,52.27,52.48,52.11,52.44,902095.0,47.2628,47.4527,47.1181,47.4165,902095.0
2018-04-05 15:00:00,52.45,52.58,52.21,52.34,1488030.0,47.4256,47.5431,47.2086,47.3261,1488030.0
2018-04-06 09:30:00,51.48,51.64,51.08,51.49,612482.0,46.5485,46.6932,46.1868,46.5575,612482.0
2018-04-06 10:00:00,51.49,51.66,51.01,51.02,829100.0,46.5575,46.7112,46.1235,46.1326,829100.0
2018-04-06 11:00:00,51.01,51.15,50.77,51.0,522955.0,46.1235,46.2501,45.9065,46.1145,522955.0
2018-04-06 12:00:00,50.99,51.19,50.88,51.15,571802.0,46.1054,46.2863,46.006,46.2501,571802.0
2018-04-06 13:00:00,51.15,51.15,50.4,50.43,656052.0,46.2501,46.2501,45.5719,45.5991,656052.0
2018-04-06 14:00:00,50.43,50.44,49.79,49.84,1126448.0,45.5991,45.6081,45.0204,45.0656,1126448.0
2018-04-06 15:00:00,49.85,50.34,49.78,50.11,2552545.0,45.0746,45.5177,45.0113,45.3097,2552545.0
2018-04-09 09:30:00,50.45,50.76,50.06,50.39,637216.0,45.6172,45.8975,45.2645,45.5629,637216.0
2018-04-09 10:00:00,50.39,51.08,50.32,51.01,624116.0,45.5629,46.1868,45.4996,46.1235,624116.0
2018-04-09 11:00:00,51.02,51.42,50.86,51.41,508227.0,46.1326,46.4942,45.9879,46.4852,508227.0
2018-04-09 12:00:00,51.41,51.49,51.14,51.19,324510.0,46.4852,46.5575,46.2411,46.2863,324510.0
2018-04-09 13:00:00,51.2,51.49,51.2,51.45,284550.0,46.2953,46.5575,46.2953,46.5214,284550.0
2018-04-09 14:00:00,51.46,51.46,50.94,51.08,365850.0,46.5304,46.5304,46.0602,46.1868,365850.0
2018-04-09 15:00:00,51.08,51.1,50.14,50.21,1090054.0,46.1868,46.2049,45.3369,45.4001,1090054.0
2018-04-10 09:30:00,51.06,51.28,50.57,50.66,678580.0,46.1687,46.3676,45.7257,45.807,678580.0
2018-04-10 10:00:00,50.68,51.18,50.65,51.0,1189765.0,45.8251,46.2772,45.798,46.1145,1189765.0
2018-04-10 11:00:00,51.0,51.47,50.83,51.4,817688.0,46.1145,46.5394,45.9608,46.4762,817688.0
2018-04-10 12:00:00,51.4,51.48,50.92,51.25,502887.0,46.4762,46.5485,46.0421,46.3405,502887.0
2018-04-10 13:00:00,51.27,51.47,51.12,51.4,376830.0,46.3586,46.5394,46.223,46.4762,376830.0
2018-04-10 14:00:00,51.4,51.55,51.21,51.44,570076.0,46.4762,46.6118,46.3044,46.5123,570076.0
2018-04-10 15:00:00,51.44,51.57,51.25,51.51,1309365.0,46.5123,46.6299,46.3405,46.5756,1309365.0
2018-04-11 09:30:00,50.81,51.26,50.62,51.2,531269.0,45.9427,46.3496,45.7709,46.2953,531269.0
2018-04-11 10:00:00,51.19,51.39,50.73,50.74,703569.0,46.2863,46.4671,45.8703,45.8794,703569.0
2018-04-11 11:00:00,50.76,50.97,50.57,50.91,596067.0,45.8975,46.0873,45.7257,46.0331,596067.0
2018-04-11 12:00:00,50.91,51.22,50.87,50.99,468933.0,46.0331,46.3134,45.9969,46.1054,468933.0
2018-04-11 13:00:00,50.99,51.09,50.8,50.9,540573.0,46.1054,46.1958,45.9336,46.024,540573.0
2018-04-11 14:00:00,50.9,51.14,50.7,50.83,828216.0,46.024,46.2411,45.8432,45.9608,828216.0
2018-04-11 15:00:00,50.84,51.05,50.67,50.93,1036229.0,45.9698,46.1597,45.8161,46.0512,1036229.0
2018-04-12 09:30:00,51.37,51.63,51.12,51.58,428230.0,46.449,46.6841,46.223,46.6389,428230.0
2018-04-12 10:00:00,51.6,51.79,51.49,51.62,558370.0,46.657,46.8288,46.5575,46.6751,558370.0
2018-04-12 11:00:00,51.61,52.07,51.6,51.92,344948.0,46.666,47.082,46.657,46.9463,344948.0
2018-04-12 12:00:00,51.92,52.13,51.9,52.01,270973.0,46.9463,47.1362,46.9283,47.0277,270973.0
2018-04-12 13:00:00,52.01,52.16,51.62,51.72,347187.0,47.0277,47.1633,46.6751,46.7655,347187.0
2018-04-12 14:00:00,51.72,52.03,51.7,51.96,387838.0,46.7655,47.0458,46.7474,46.9825,387838.0
2018-04-12 15:00:00,51.96,52.13,51.69,51.74,939478.0,46.9825,47.1362,46.7384,46.7836,939478.0
2018-04-13 09:30:00,52.54,52.6,51.71,51.9,513563.0,47.5069,47.5612,46.7565,46.9283,513563.0
2018-04-13 10:00:00,51.88,51.96,51.31,51.31,478155.0,46.9102,46.9825,46.3948,46.3948,478155.0
2018-04-13 11:00:00,51.3,51.51,50.97,51.44,615989.0,46.3857,46.5756,46.0873,46.5123,615989.0
2018-04-13 12:00:00,51.44,51.55,51.12,51.22,655643.0,46.5123,46.6118,46.223,46.3134,655643.0
2018-04-13 13:00:00,51.22,51.53,51.17,51.39,478559.0,46.3134,46.5937,46.2682,46.4671,478559.0
2018-04-13 14:00:00,51.39,51.43,50.9,50.95,472934.0,46.4671,46.5033,46.024,46.0693,472934.0
2018-04-13 15:00:00,50.95,51.15,50.63,51.04,2034150.0,46.0693,46.2501,45.7799,46.1506,2034150.0
2018-04-16 09:30:00,52.01,52.48,51.8,51.97,827391.0,47.0277,47.4527,46.8378,46.9915,827391.0
2018-04-16 10:00:00,51.97,52.68,51.93,52.59,1065859.0,46.9915,47.6335,46.9554,47.5522,1065859.0
2018-04-16 11:00:00,52.59,52.67,52.26,52.49,790101.0,47.5522,47.6245,47.2538,47.4617,790101.0
2018-04-16 12:00:00,52.49,52.59,52.2,52.47,591713.0,47.4617,47.5522,47.1995,47.4437,591713.0
2018-04-16 13:00:00,52.48,52.91,52.38,52.91,633810.0,47.4527,47.8415,47.3623,47.8415,633810.0
2018-04-16 14:00:00,52.89,53.08,52.71,53.01,998554.0,47.8234,47.9952,47.6607,47.9319,998554.0
2018-04-16 15:00:00,53.01,53.19,52.97,53.09,2482071.0,47.9319,48.0947,47.8958,48.0043,2482071.0
2018-04-17 09:30:00,53.77,53.94,53.06,53.32,535743.0,48.6191,48.7728,47.9771,48.2122,535743.0
2018-04-17 10:00:00,53.32,53.59,53.3,53.5,645215.0,48.2122,48.4564,48.1941,48.375,645215.0
2018-04-17 11:00:00,53.5,53.7,53.41,53.63,618897.0,48.375,48.5558,48.2936,48.4925,618897.0
2018-04-17 12:00:00,53.64,53.78,53.53,53.72,544130.0,48.5016,48.6282,48.4021,48.5739,544130.0
2018-04-17 13:00:00,53.73,53.77,53.34,53.59,585503.0,48.5829,48.6191,48.2303,48.4564,585503.0
2018-04-17 14:00:00,53.58,53.62,53.27,53.38,837948.0,48.4473,48.4835,48.167,48.2665,837948.0
2018-04-17 15:00:00,53.37,53.7,53.36,53.67,1884034.0,48.2574,48.5558,48.2484,48.5287,1884034.0
2018-04-18 09:30:00,53.71,53.78,53.36,53.56,526488.0,48.5649,48.6282,48.2484,48.4292,526488.0
2018-04-18 10:00:00,53.55,53.55,52.31,52.86,1629128.0,48.4202,48.4202,47.299,47.7963,1629128.0
2018-04-18 11:00:00,52.86,52.97,52.11,52.23,1218269.0,47.7963,47.8958,47.1181,47.2266,1218269.0
2018-04-18 12:00:00,52.23,52.56,52.17,52.56,508660.0,47.2266,47.525,47.1724,47.525,508660.0
2018-04-18 13:00:00,52.56,52.63,52.31,52.37,546048.0,47.525,47.5883,47.299,47.3532,546048.0
2018-04-18 14:00:00,52.37,52.5,52.19,52.29,647251.0,47.3532,47.4708,47.1905,47.2809,647251.0
2018-04-18 15:00:00,52.29,52.35,52.13,52.16,1478632.0,47.2809,47.3351,47.1362,47.1633,1478632.0
2018-04-19 09:30:00,52.12,52.76,52.12,52.48,672691.0,47.1272,47.7059,47.1272,47.4527,672691.0
2018-04-19 10:00:00,52.49,52.99,52.42,52.84,925298.0,47.4617,47.9138,47.3984,47.7782,925298.0
2018-04-19 11:00:00,52.85,53.69,52.81,53.69,1283115.0,47.7872,48.5468,47.7511,48.5468,1283115.0
2018-04-19 12:00:00,53.69,53.7,53.17,53.17,672259.0,48.5468,48.5558,48.0766,48.0766,672259.0
2018-04-19 13:00:00,53.16,53.34,52.94,53.32,579681.0,48.0676,48.2303,47.8686,48.2122,579681.0
2018-04-19 14:00:00,53.31,53.51,53.1,53.45,760548.0,48.2032,48.384,48.0133,48.3298,760548.0
2018-04-19 15:00:00,53.45,53.69,53.37,53.69,2133702.0,48.3298,48.5468,48.2574,48.5468,2133702.0
2018-04-20 09:30:00,53.64,53.94,53.4,53.92,1041722.0,48.5016,48.7728,48.2846,48.7547,1041722.0
2018-04-20 10:00:00,53.93,54.65,53.83,54.31,1012160.0,48.7638,49.4148,48.6734,49.1074,1012160.0
2018-04-20 11:00:00,54.3,55.06,53.93,54.7,1515734.0,49.0983,49.7855,48.7638,49.46,1515734.0
2018-04-20 12:00:00,54.71,55.07,54.68,55.0,935359.0,49.4691,49.7946,49.4419,49.7313,935359.0
2018-04-20 13:00:00,55.0,55.6,54.96,55.35,1250456.0,49.7313,50.2738,49.6951,50.0478,1250456.0
2018-04-20 14:00:00,55.35,55.35,54.55,54.6,977397.0,50.0478,50.0478,49.3244,49.3696,977397.0
2018-04-20 15:00:00,54.6,55.01,54.4,55.0,2003237.0,49.3696,49.7403,49.1888,49.7313,2003237.0
2018-04-23 09:30:00,55.24,55.72,55.15,55.69,1266706.0,49.9483,50.3823,49.8669,50.3552,1266706.0
2018-04-23 10:00:00,55.71,55.83,55.02,55.34,1102577.0,50.3733,50.4818,49.7494,50.0387,1102577.0
2018-04-23 11:00:00,55.35,55.68,55.24,55.6,735472.0,50.0478,50.3461,49.9483,50.2738,735472.0
2018-04-23 12:00:00,55.6,55.71,55.07,55.17,644453.0,50.2738,50.3733,49.7946,49.885,644453.0
2018-04-23 13:00:00,55.18,55.34,55.15,55.33,570824.0,49.894,50.0387,49.8669,50.0297,570824.0
2018-04-23 14:00:00,55.33,55.34,54.82,55.0,901892.0,50.0297,50.0387,49.5685,49.7313,901892.0
2018-04-23 15:00:00,55.0,55.38,54.91,55.38,1940790.0,49.7313,50.0749,49.6499,50.0749,1940790.0
2018-04-24 09:30:00,55.77,55.77,55.01,55.73,510657.0,50.4275,50.4275,49.7403,50.3914,510657.0
2018-04-24 10:00:00,55.73,56.27,55.69,55.72,1145012.0,50.3914,50.8796,50.3552,50.3823,1145012.0
2018-04-24 11:00:00,55.73,55.97,55.4,55.62,980470.0,50.3914,50.6084,50.093,50.2919,980470.0
2018-04-24 12:00:00,55.61,55.66,54.63,54.64,1685869.0,50.2829,50.3281,49.3967,49.4058,1685869.0
2018-04-24 13:00:00,54.64,54.83,54.05,54.25,1184601.0,49.4058,49.5776,48.8723,49.0531,1184601.0
2018-04-24 14:00:00,54.24,54.39,53.99,54.28,910618.0,49.0441,49.1797,48.818,49.0803,910618.0
2018-04-24 15:00:00,54.29,54.52,54.08,54.49,1788279.0,49.0893,49.2973,48.8994,49.2701,1788279.0
2018-04-25 09:30:00,54.11,54.59,53.37,53.76,879980.0,48.9265,49.3606,48.2574,48.6101,879980.0
2018-04-25 10:00:00,53.76,54.57,53.69,54.53,1017262.0,48.6101,49.3425,48.5468,49.3063,1017262.0
2018-04-25 11:00:00,54.52,54.62,53.98,53.99,808907.0,49.2973,49.3877,48.809,48.818,808907.0
2018-04-25 12:00:00,54.0,54.36,53.93,54.17,493547.0,48.8271,49.1526,48.7638,48.9808,493547.0
2018-04-25 13:00:00,54.17,54.42,53.93,54.42,538814.0,48.9808,49.2069,48.7638,49.2069,538814.0
2018-04-25 14:00:00,54.42,54.79,54.21,54.79,1087022.0,49.2069,49.5414,49.017,49.5414,1087022.0
2018-04-25 15:00:00,54.79,54.9,54.26,54.58,1759817.0,49.5414,49.6409,49.0622,49.3515,1759817.0
2018-04-26 09:30:00,54.81,54.89,54.26,54.66,647573.0,49.5595,49.6318,49.0622,49.4239,647573.0
2018-04-26 10:00:00,54.66,55.15,54.48,55.12,551274.0,49.4239,49.8669,49.2611,49.8398,551274.0
2018-04-26 11:00:00,55.11,55.14,54.91,55.13,603066.0,49.8308,49.8579,49.6499,49.8488,603066.0
2018-04-26 12:00:00,55.13,55.32,55.07,55.18,853360.0,49.8488,50.0206,49.7946,49.894,853360.0
2018-04-26 13:00:00,55.18,55.53,55.18,55.52,548655.0,49.894,50.2105,49.894,50.2015,548655.0
2018-04-26 14:00:00,55.51,55.78,55.43,55.59,623287.0,50.1924,50.4366,50.1201,50.2648,623287.0
2018-04-26 15:00:00,55.6,55.74,55.51,55.64,1738671.0,50.2738,50.4004,50.1924,50.31,1738671.0
2018-04-27 09:30:00,55.5,55.85,55.37,55.78,590423.0,50.1834,50.4999,50.0658,50.4366,590423.0
2018-04-27 10:00:00,55.77,56.1,55.42,55.47,804739.0,50.4275,50.7259,50.1111,50.1563,804739.0
2018-04-27 11:00:00,55.47,55.77,55.47,55.7,435744.0,50.1563,50.4275,50.1563,50.3642,435744.0
2018-04-27 12:00:00,55.71,56.09,55.68,56.01,408725.0,50.3733,50.7169,50.3461,50.6445,408725.0
2018-04-27 13:00:00,56.02,56.06,55.89,55.95,297059.0,50.6536,50.6897,50.536,50.5903,297059.0
2018-04-27 14:00:00,55.95,55.99,55.82,55.98,376589.0,50.5903,50.6265,50.4727,50.6174,376589.0
2018-04-27 15:00:00,55.98,56.07,55.86,55.98,1120450.0,50.6174,50.6988,50.5089,50.6174,1120450.0
2018-04-30 09:30:00,56.2,56.42,56.09,56.09,422553.0,50.8163,51.0153,50.7169,50.7169,422553.0
2018-04-30 10:00:00,56.1,56.37,56.02,56.23,523794.0,50.7259,50.9701,50.6536,50.8435,523794.0
2018-04-30 11:00:00,56.24,56.36,55.95,56.0,356974.0,50.8525,50.961,50.5903,50.6355,356974.0
2018-04-30 12:00:00,56.0,56.11,55.83,55.98,594341.0,50.6355,50.735,50.4818,50.6174,594341.0
2018-04-30 13:00:00,55.99,56.13,55.95,56.03,412010.0,50.6265,50.753,50.5903,50.6626,412010.0
2018-04-30 14:00:00,56.03,56.04,55.75,55.89,634698.0,50.6626,50.6717,50.4094,50.536,634698.0
2018-04-30 15:00:00,55.9,55.98,55.67,55.67,1040762.0,50.5451,50.6174,50.3371,50.3371,1040762.0
2018-05-01 09:30:00,55.52,55.58,55.21,55.39,273296.0,50.2015,50.2557,49.9212,50.0839,273296.0
2018-05-01 10:00:00,55.38,55.56,55.18,55.32,973705.0,50.0749,50.2376,49.894,50.0206,973705.0
2018-05-01 11:00:00,55.32,55.46,55.13,55.26,490518.0,50.0206,50.1472,49.8488,49.9664,490518.0
2018-05-01 12:00:00,55.26,55.28,55.02,55.17,391114.0,49.9664,49.9845,49.7494,49.885,391114.0
2018-05-01 13:00:00,55.17,55.33,54.93,55.33,281311.0,49.885,50.0297,49.668,50.0297,281311.0
2018-05-01 14:00:00,55.32,55.57,55.24,55.42,393666.0,50.0206,50.2467,49.9483,50.1111,393666.0
2018-05-01 15:00:00,55.43,55.61,55.21,55.59,951615.0,50.1201,50.2829,49.9212,50.2648,951615.0
2018-05-02 09:30:00,55.34,55.52,55.09,55.23,409321.0,50.0387,50.2015,49.8127,49.9393,409321.0
2018-05-02 10:00:00,55.23,55.47,54.95,55.15,517139.0,49.9393,50.1563,49.6861,49.8669,517139.0
2018-05-02 11:00:00,55.14,55.6,55.12,55.59,505725.0,49.8579,50.2738,49.8398,50.2648,505725.0
2018-05-02 12:00:00,55.59,55.93,55.53,55.86,306948.0,50.2648,50.5722,50.2105,50.5089,306948.0
2018-05-02 13:00:00,55.87,56.22,55.87,56.07,396755.0,50.5179,50.8344,50.5179,50.6988,396755.0
2018-05-02 14:00:00,56.07,56.19,55.87,56.06,635019.0,50.6988,50.8073,50.5179,50.6897,635019.0
2018-05-02 15:00:00,56.07,56.14,55.46,55.63,1130978.0,50.6988,50.7621,50.1472,50.3009,1130978.0
2018-05-03 09:30:00,55.14,55.27,54.74,55.2,475194.0,49.8579,49.9754,49.4962,49.9121,475194.0
2018-05-03 10:00:00,55.19,55.21,54.16,54.27,611891.0,49.9031,49.9212,48.9718,49.0712,611891.0
2018-05-03 11:00:00,54.27,54.57,54.06,54.49,672651.0,49.0712,49.3425,48.8813,49.2701,672651.0
2018-05-03 12:00:00,54.5,55.19,54.39,55.14,682447.0,49.2792,49.9031,49.1797,49.8579,682447.0
2018-05-03 13:00:00,55.15,55.21,54.79,55.07,764967.0,49.8669,49.9212,49.5414,49.7946,764967.0
2018-05-03 14:00:00,55.08,55.27,54.87,54.91,494278.0,49.8036,49.9754,49.6137,49.6499,494278.0
2018-05-03 15:00:00,54.93,55.21,54.84,55.01,1079064.0,49.668,49.9212,49.5866,49.7403,1079064.0
2018-05-04 09:30:00,54.62,54.79,54.28,54.76,227002.0,49.3877,49.5414,49.0803,49.5143,227002.0
2018-05-04 10:00:00,54.74,55.57,54.72,55.44,427458.0,49.4962,50.2467,49.4781,50.1291,427458.0
2018-05-04 11:00:00,55.45,55.97,55.45,55.91,479434.0,50.1382,50.6084,50.1382,50.5541,479434.0
2018-05-04 12:00:00,55.92,56.12,55.87,56.08,344797.0,50.5632,50.744,50.5179,50.7078,344797.0
2018-05-04 13:00:00,56.08,56.37,56.07,56.37,540931.0,50.7078,50.9701,50.6988,50.9701,540931.0
2018-05-04 14:00:00,56.36,56.46,56.03,56.04,597131.0,50.961,51.0514,50.6626,50.6717,597131.0
2018-05-04 15:00:00,56.05,56.14,55.95,56.08,1465123.0,50.6807,50.7621,50.5903,50.7078,1465123.0
2018-05-07 09:30:00,56.35,56.54,56.11,56.54,570576.0,50.952,51.1238,50.735,51.1238,570576.0
2018-05-07 10:00:00,56.54,56.86,56.45,56.86,824523.0,51.1238,51.4131,51.0424,51.4131,824523.0
2018-05-07 11:00:00,56.85,56.88,56.63,56.88,320351.0,51.4041,51.4312,51.2051,51.4312,320351.0
2018-05-07 12:00:00,56.88,57.05,56.85,57.0,528843.0,51.4312,51.5849,51.4041,51.5397,528843.0
2018-05-07 13:00:00,56.99,57.14,56.88,57.07,677962.0,51.5307,51.6663,51.4312,51.603,677962.0
2018-05-07 14:00:00,57.07,57.2,56.91,56.95,496716.0,51.603,51.7205,51.4583,51.4945,496716.0
2018-05-07 15:00:00,56.96,57.04,56.71,56.97,1168843.0,51.5035,51.5759,51.2775,51.5126,1168843.0
2018-05-08 09:30:00,56.89,57.24,56.79,57.13,583644.0,51.4402,51.7567,51.3498,51.6572,583644.0
2018-05-08 10:00:00,57.13,57.37,56.85,57.23,516569.0,51.6572,51.8743,51.4041,51.7477,516569.0
2018-05-08 11:00:00,57.22,57.55,57.21,57.34,747156.0,51.7386,52.037,51.7296,51.8471,747156.0
2018-05-08 12:00:00,57.32,57.52,57.24,57.35,448702.0,51.829,52.0099,51.7567,51.8562,448702.0
2018-05-08 13:00:00,57.34,57.61,57.32,57.47,449092.0,51.8471,52.0913,51.829,51.9647,449092.0
2018-05-08 14:00:00,57.48,57.61,57.2,57.29,869507.0,51.9737,52.0913,51.7205,51.8019,869507.0
2018-05-08 15:00:00,57.3,57.43,57.19,57.31,1455677.0,51.811,51.9285,51.7115,51.82,1455677.0
2018-05-09 09:30:00,57.74,57.82,57.46,57.7,351451.0,52.2088,52.2811,51.9556,52.1726,351451.0
2018-05-09 10:00:00,57.7,58.1,57.6,57.64,573059.0,52.1726,52.5343,52.0822,52.1184,573059.0
2018-05-09 11:00:00,57.65,57.99,57.56,57.9,684157.0,52.1274,52.4349,52.0461,52.3535,684157.0
2018-05-09 12:00:00,57.9,58.14,57.75,58.06,484230.0,52.3535,52.5705,52.2179,52.4982,484230.0
2018-05-09 13:00:00,58.06,58.41,58.03,58.38,555622.0,52.4982,52.8146,52.471,52.7875,555622.0
2018-05-09 14:00:00,58.39,58.76,58.33,58.65,701789.0,52.7965,53.1311,52.7423,53.0316,701789.0
2018-05-09 15:00:00,58.64,58.82,58.58,58.73,1550650.0,53.0226,53.1854,52.9683,53.104,1550650.0
2018-05-10 09:30:00,58.47,58.57,58.16,58.24,558878.0,52.9585,53.0491,52.6777,52.7502,558878.0
2018-05-10 10:00:00,58.24,58.64,58.08,58.6,821675.0,52.7502,53.1125,52.6053,53.0762,821675.0
2018-05-10 11:00:00,58.59,58.79,58.48,58.68,1404816.0,53.0672,53.2483,52.9675,53.1487,1404816.0
2018-05-10 12:00:00,58.69,59.17,58.61,59.17,409920.0,53.1578,53.5925,53.0853,53.5925,409920.0
2018-05-10 13:00:00,59.16,59.23,58.89,58.96,502066.0,53.5835,53.6469,53.3389,53.4023,502066.0
2018-05-10 14:00:00,58.98,59.15,58.85,58.99,552226.0,53.4204,53.5744,53.3027,53.4295,552226.0
2018-05-10 15:00:00,58.98,59.04,58.85,59.0,858127.0,53.4204,53.4748,53.3027,53.4385,858127.0
2018-05-11 09:30:00,59.21,59.39,58.9,59.37,439219.0,53.6287,53.7918,53.348,53.7737,439219.0
2018-05-11 10:00:00,59.38,59.89,59.35,59.89,1039734.0,53.7827,54.2446,53.7555,54.2446,1039734.0
2018-05-11 11:00:00,59.89,59.94,59.55,59.57,788548.0,54.2446,54.2899,53.9367,53.9548,788548.0
2018-05-11 12:00:00,59.56,59.59,59.37,59.42,808481.0,53.9457,53.9729,53.7737,53.8189,808481.0
2018-05-11 13:00:00,59.42,59.51,59.23,59.27,504677.0,53.8189,53.9005,53.6469,53.6831,504677.0
2018-05-11 14:00:00,59.27,59.37,59.07,59.36,800680.0,53.6831,53.7737,53.5019,53.7646,800680.0
2018-05-11 15:00:00,59.35,59.48,59.33,59.46,1210387.0,53.7555,53.8733,53.7374,53.8552,1210387.0
2018-05-14 09:30:00,59.59,59.75,59.16,59.17,424934.0,53.9729,54.1178,53.5835,53.5925,424934.0
2018-05-14 10:00:00,59.17,59.24,58.87,58.92,612552.0,53.5925,53.6559,53.3208,53.3661,612552.0
2018-05-14 11:00:00,58.92,59.1,58.75,58.83,656873.0,53.3661,53.5291,53.2121,53.2846,656873.0
2018-05-14 12:00:00,58.82,58.95,58.48,58.49,603527.0,53.2755,53.3932,52.9675,52.9766,603527.0
2018-05-14 13:00:00,58.48,58.72,58.43,58.68,493482.0,52.9675,53.1849,52.9223,53.1487,493482.0
2018-05-14 14:00:00,58.67,58.94,58.53,58.93,613055.0,53.1396,53.3842,53.0128,53.3751,613055.0
2018-05-14 15:00:00,58.94,59.14,58.84,58.94,1224102.0,53.3842,53.5653,53.2936,53.3842,1224102.0
2018-05-15 09:30:00,58.74,59.15,58.53,58.89,677084.0,53.203,53.5744,53.0128,53.3389,677084.0
2018-05-15 10:00:00,58.88,59.02,58.45,58.54,567936.0,53.3298,53.4566,52.9404,53.0219,567936.0
2018-05-15 11:00:00,58.54,59.09,58.54,58.82,657001.0,53.0219,53.52,53.0219,53.2755,657001.0
2018-05-15 12:00:00,58.83,59.04,58.69,58.93,549766.0,53.2846,53.4748,53.1578,53.3751,549766.0
2018-05-15 13:00:00,58.93,58.96,58.69,58.71,564037.0,53.3751,53.4023,53.1578,53.1759,564037.0
2018-05-15 14:00:00,58.7,59.09,58.7,58.87,784302.0,53.1668,53.52,53.1668,53.3208,784302.0
2018-05-15 15:00:00,58.88,58.92,58.65,58.83,1412111.0,53.3298,53.3661,53.1215,53.2846,1412111.0
2018-05-16 09:30:00,58.78,59.0,58.67,58.77,473412.0,53.2393,53.4385,53.1396,53.2302,473412.0
2018-05-16 10:00:00,58.78,59.03,58.67,58.95,778151.0,53.2393,53.4657,53.1396,53.3932,778151.0
2018-05-16 11:00:00,58.95,58.96,58.68,58.95,707213.0,53.3932,53.4023,53.1487,53.3932,707213.0
2018-05-16 12:00:00,58.95,59.16,58.91,59.07,1330671.0,53.3932,53.5835,53.357,53.5019,1330671.0
2018-05-16 13:00:00,59.08,59.27,59.08,59.17,690004.0,53.511,53.6831,53.511,53.5925,690004.0
2018-05-16 14:00:00,59.17,59.25,59.09,59.13,728772.0,53.5925,53.665,53.52,53.5563,728772.0
2018-05-16 15:00:00,59.13,59.14,58.83,58.88,1335510.0,53.5563,53.5653,53.2846,53.3298,1335510.0
2018-05-17 09:30:00,59.0,59.23,58.72,59.22,747191.0,53.4385,53.6469,53.1849,53.6378,747191.0
2018-05-17 10:00:00,59.22,59.64,59.19,59.45,814046.0,53.6378,54.0182,53.6106,53.8461,814046.0
2018-05-17 11:00:00,59.45,59.78,59.4,59.68,920256.0,53.8461,54.145,53.8008,54.0544,920256.0
2018-05-17 12:00:00,59.69,59.72,59.38,59.4,583707.0,54.0635,54.0907,53.7827,53.8008,583707.0
2018-05-17 13:00:00,59.41,59.49,59.1,59.11,408916.0,53.8099,53.8823,53.5291,53.5382,408916.0
2018-05-17 14:00:00,59.11,59.48,58.89,59.47,487309.0,53.5382,53.8733,53.3389,53.8642,487309.0
2018-05-17 15:00:00,59.47,59.53,59.22,59.33,1062266.0,53.8642,53.9186,53.6378,53.7374,1062266.0
2018-05-18 09:30:00,59.29,59.48,59.08,59.28,371092.0,53.7012,53.8733,53.511,53.6921,371092.0
2018-05-18 10:00:00,59.29,59.33,58.88,59.2,415965.0,53.7012,53.7374,53.3298,53.6197,415965.0
2018-05-18 11:00:00,59.21,59.39,59.14,59.16,357253.0,53.6287,53.7918,53.5653,53.5835,357253.0
2018-05-18 12:00:00,59.16,59.22,59.06,59.11,195561.0,53.5835,53.6378,53.4929,53.5382,195561.0
2018-05-18 13:00:00,59.12,59.3,59.07,59.28,200229.0,53.5472,53.7103,53.5019,53.6921,200229.0
2018-05-18 14:00:00,59.27,59.32,59.18,59.28,272496.0,53.6831,53.7284,53.6016,53.6921,272496.0
2018-05-18 15:00:00,59.3,59.3,59.11,59.14,694423.0,53.7103,53.7103,53.5382,53.5653,694423.0
2018-05-21 09:30:00,59.54,60.22,59.5,59.95,866040.0,53.9276,54.5435,53.8914,54.299,866040.0
2018-05-21 10:00:00,59.95,60.04,59.73,59.87,731112.0,54.299,54.3805,54.0997,54.2265,731112.0
2018-05-21 11:00:00,59.87,59.88,59.4,59.64,858316.0,54.2265,54.2356,53.8008,54.0182,858316.0
2018-05-21 12:00:00,59.64,59.7,59.41,59.41,683400.0,54.0182,54.0725,53.8099,53.8099,683400.0
2018-05-21 13:00:00,59.41,59.61,59.34,59.47,746203.0,53.8099,53.991,53.7465,53.8642,746203.0
2018-05-21 14:00:00,59.48,59.56,59.35,59.55,514910.0,53.8733,53.9457,53.7555,53.9367,514910.0
2018-05-21 15:00:00,59.54,59.55,59.37,59.45,1131380.0,53.9276,53.9367,53.7737,53.8461,1131380.0
2018-05-22 09:30:00,59.67,59.82,59.48,59.7,628003.0,54.0454,54.1812,53.8733,54.0725,628003.0
2018-05-22 10:00:00,59.69,59.72,59.47,59.59,788970.0,54.0635,54.0907,53.8642,53.9729,788970.0
2018-05-22 11:00:00,59.59,59.78,59.56,59.77,769678.0,53.9729,54.145,53.9457,54.136,769678.0
2018-05-22 12:00:00,59.77,60.05,59.72,59.94,885645.0,54.136,54.3896,54.0907,54.2899,885645.0
2018-05-22 13:00:00,59.94,60.03,59.74,59.77,725085.0,54.2899,54.3714,54.1088,54.136,725085.0
2018-05-22 14:00:00,59.76,59.97,59.63,59.63,405657.0,54.1269,54.3171,54.0091,54.0091,405657.0
2018-05-22 15:00:00,59.63,59.77,59.55,59.6,1471563.0,54.0091,54.136,53.9367,53.982,1471563.0
2018-05-23 09:30:00,59.14,59.35,58.63,58.67,380478.0,53.5653,53.7555,53.1034,53.1396,380478.0
2018-05-23 10:00:00,58.67,58.97,58.26,58.36,794325.0,53.1396,53.4114,52.7683,52.8589,794325.0
2018-05-23 11:00:00,58.36,58.62,58.29,58.42,492243.0,52.8589,53.0944,52.7955,52.9132,492243.0
2018-05-23 12:00:00,58.42,58.55,58.3,58.52,416907.0,52.9132,53.0309,52.8045,53.0038,416907.0
2018-05-23 13:00:00,58.53,58.64,58.42,58.55,293320.0,53.0128,53.1125,52.9132,53.0309,293320.0
2018-05-23 14:00:00,58.54,58.71,58.45,58.63,477318.0,53.0219,53.1759,52.9404,53.1034,477318.0
2018-05-23 15:00:00,58.64,58.94,58.61,58.92,1115311.0,53.1125,53.3842,53.0853,53.3661,1115311.0
2018-05-24 09:30:00,58.58,58.65,57.62,57.63,807832.0,53.0581,53.1215,52.1886,52.1977,807832.0
2018-05-24 10:00:00,57.63,57.9,57.42,57.45,1121817.0,52.1977,52.4422,52.0075,52.0346,1121817.0
2018-05-24 11:00:00,57.45,57.97,57.4,57.96,603475.0,52.0346,52.5056,51.9894,52.4966,603475.0
2018-05-24 12:00:00,57.96,58.08,57.8,58.08,629883.0,52.4966,52.6053,52.3516,52.6053,629883.0
2018-05-24 13:00:00,58.08,58.33,58.01,58.1,487812.0,52.6053,52.8317,52.5419,52.6234,487812.0
2018-05-24 14:00:00,58.09,58.31,58.02,58.15,577981.0,52.6143,52.8136,52.5509,52.6687,577981.0
2018-05-24 15:00:00,58.14,58.26,58.06,58.14,1557431.0,52.6596,52.7683,52.5871,52.6596,1557431.0
2018-05-25 09:30:00,57.85,58.01,57.18,57.4,576582.0,52.3969,52.5419,51.7901,51.9894,576582.0
2018-05-25 10:00:00,57.39,57.54,57.06,57.29,954872.0,51.9803,52.1162,51.6814,51.8897,954872.0
2018-05-25 11:00:00,57.3,57.55,57.23,57.4,729920.0,51.8988,52.1252,51.8354,51.9894,729920.0
2018-05-25 12:00:00,57.39,57.44,57.05,57.09,525209.0,51.9803,52.0256,51.6723,51.7086,525209.0
2018-05-25 13:00:00,57.08,57.09,56.8,56.82,683687.0,51.6995,51.7086,51.4459,51.464,683687.0
2018-05-25 14:00:00,56.82,57.08,56.82,56.92,525072.0,51.464,51.6995,51.464,51.5546,525072.0
2018-05-25 15:00:00,56.93,57.36,56.89,57.31,1206791.0,51.5637,51.9531,51.5274,51.9078,1206791.0
2018-05-29 09:30:00,56.49,56.58,56.04,56.47,528159.0,51.1651,51.2466,50.7575,51.147,528159.0
2018-05-29 10:00:00,56.48,56.76,56.15,56.18,872494.0,51.1561,51.4097,50.8572,50.8844,872494.0
2018-05-29 11:00:00,56.19,56.2,55.39,55.57,682067.0,50.8934,50.9025,50.1688,50.3319,682067.0
2018-05-29 12:00:00,55.56,55.71,55.17,55.64,774592.0,50.3228,50.4587,49.9696,50.3953,774592.0
2018-05-29 13:00:00,55.63,55.63,55.12,55.25,525186.0,50.3862,50.3862,49.9243,50.042,525186.0
2018-05-29 14:00:00,55.25,55.36,54.81,54.85,1106550.0,50.042,50.1416,49.6435,49.6797,1106550.0
2018-05-29 15:00:00,54.85,55.32,54.82,55.13,1996792.0,49.6797,50.1054,49.6525,49.9333,1996792.0
2018-05-30 09:30:00,56.15,56.17,55.44,55.54,759433.0,50.8572,50.8753,50.2141,50.3047,759433.0
2018-05-30 10:00:00,55.53,55.97,55.38,55.95,952812.0,50.2956,50.6941,50.1598,50.676,952812.0
2018-05-30 11:00:00,55.95,56.19,55.63,56.09,983619.0,50.676,50.8934,50.3862,50.8028,983619.0
2018-05-30 12:00:00,56.09,56.3,56.09,56.21,511110.0,50.8028,50.993,50.8028,50.9115,511110.0
2018-05-30 13:00:00,56.2,56.39,56.06,56.29,655629.0,50.9025,51.0746,50.7757,50.984,655629.0
2018-05-30 14:00:00,56.29,56.32,56.1,56.13,513533.0,50.984,51.0112,50.8119,50.8391,513533.0
2018-05-30 15:00:00,56.13,56.17,55.87,56.01,1479803.0,50.8391,50.8753,50.6036,50.7304,1479803.0
2018-05-31 09:30:00,55.85,56.2,55.56,55.7,483023.0,50.5855,50.9025,50.3228,50.4496,483023.0
2018-05-31 10:00:00,55.69,55.97,55.42,55.82,900932.0,50.4405,50.6941,50.196,50.5583,900932.0
2018-05-31 11:00:00,55.82,56.26,55.79,56.07,417173.0,50.5583,50.9568,50.5311,50.7847,417173.0
2018-05-31 12:00:00,56.07,56.08,55.79,55.93,297007.0,50.7847,50.7938,50.5311,50.6579,297007.0
2018-05-31 13:00:00,55.94,56.03,55.54,55.57,364538.0,50.667,50.7485,50.3047,50.3319,364538.0
2018-05-31 14:00:00,55.57,55.77,55.43,55.7,447716.0,50.3319,50.513,50.205,50.4496,447716.0
2018-05-31 15:00:00,55.7,55.91,55.52,55.62,1868679.0,50.4496,50.6398,50.2866,50.3771,1868679.0
2018-06-01 09:30:00,56.53,56.94,56.34,56.8,882354.0,51.2014,51.5727,51.0293,51.4459,882354.0
2018-06-01 10:00:00,56.81,56.97,56.45,56.65,977625.0,51.455,51.5999,51.1289,51.31,977625.0
2018-06-01 11:00:00,56.65,56.84,56.53,56.79,508977.0,51.31,51.4821,51.2014,51.4369,508977.0
2018-06-01 12:00:00,56.8,56.92,56.74,56.82,398145.0,51.4459,51.5546,51.3916,51.464,398145.0
2018-06-01 13:00:00,56.82,57.02,56.81,56.96,496513.0,51.464,51.6452,51.455,51.5908,496513.0
2018-06-01 14:00:00,56.96,56.99,56.73,56.87,345820.0,51.5908,51.618,51.3825,51.5093,345820.0
2018-06-01 15:00:00,56.87,56.88,56.58,56.67,968052.0,51.5093,51.5184,51.2466,51.3282,968052.0
2018-06-04 09:30:00,57.09,57.26,56.82,56.9,504143.0,51.7086,51.8625,51.464,51.5365,504143.0
2018-06-04 10:00:00,56.9,56.95,56.7,56.9,565406.0,51.5365,51.5818,51.3553,51.5365,565406.0
2018-06-04 11:00:00,56.91,56.98,56.68,56.82,548146.0,51.5455,51.6089,51.3372,51.464,548146.0
2018-06-04 12:00:00,56.82,56.91,56.7,56.71,512905.0,51.464,51.5455,51.3553,51.3644,512905.0
2018-06-04 13:00:00,56.7,56.83,56.66,56.79,333427.0,51.3553,51.4731,51.3191,51.4369,333427.0
2018-06-04 14:00:00,56.79,56.91,56.76,56.82,332281.0,51.4369,51.5455,51.4097,51.464,332281.0
2018-06-04 15:00:00,56.81,56.89,56.73,56.85,828686.0,51.455,51.5274,51.3825,51.4912,828686.0
2018-06-05 09:30:00,56.52,56.9,56.48,56.69,369316.0,51.1923,51.5365,51.1561,51.3463,369316.0
2018-06-05 10:00:00,56.69,56.95,56.48,56.48,400031.0,51.3463,51.5818,51.1561,51.1561,400031.0
2018-06-05 11:00:00,56.49,56.49,56.13,56.25,375183.0,51.1651,51.1651,50.8391,50.9478,375183.0
2018-06-05 12:00:00,56.26,56.38,56.17,56.34,237141.0,50.9568,51.0655,50.8753,51.0293,237141.0
2018-06-05 13:00:00,56.35,56.59,56.34,56.5,259600.0,51.0383,51.2557,51.0293,51.1742,259600.0
2018-06-05 14:00:00,56.5,56.62,56.39,56.4,516924.0,51.1742,51.2829,51.0746,51.0836,516924.0
2018-06-05 15:00:00,56.4,56.41,56.18,56.32,1017855.0,51.0836,51.0927,50.8844,51.0112,1017855.0
2018-06-06 09:30:00,56.63,57.31,56.63,57.11,360101.0,51.2919,51.9078,51.2919,51.7267,360101.0
2018-06-06 10:00:00,57.12,57.4,57.09,57.29,470374.0,51.7357,51.9894,51.7086,51.8897,470374.0
2018-06-06 11:00:00,57.3,57.8,57.28,57.66,495079.0,51.8988,52.3516,51.8807,52.2248,495079.0
2018-06-06 12:00:00,57.66,57.86,57.56,57.68,623481.0,52.2248,52.406,52.1343,52.243,623481.0
2018-06-06 13:00:00,57.69,57.83,57.64,57.83,403418.0,52.252,52.3788,52.2067,52.3788,403418.0
2018-06-06 14:00:00,57.83,57.9,57.69,57.83,387686.0,52.3788,52.4422,52.252,52.3788,387686.0
2018-06-06 15:00:00,57.83,57.94,57.71,57.93,762730.0,52.3788,52.4784,52.2701,52.4694,762730.0
2018-06-07 09:30:00,58.11,58.25,57.73,57.81,289015.0,52.6324,52.7592,52.2882,52.3607,289015.0
2018-06-07 10:00:00,57.81,57.97,57.33,57.44,461326.0,52.3607,52.5056,51.9259,52.0256,461326.0
2018-06-07 11:00:00,57.45,57.85,57.43,57.72,295111.0,52.0346,52.3969,52.0165,52.2792,295111.0
2018-06-07 12:00:00,57.72,57.74,57.28,57.4,238753.0,52.2792,52.2973,51.8807,51.9894,238753.0
2018-06-07 13:00:00,57.4,57.41,56.78,56.99,432812.0,51.9894,51.9984,51.4278,51.618,432812.0
2018-06-07 14:00:00,57.0,57.32,56.96,57.22,326259.0,51.6271,51.9169,51.5908,51.8263,326259.0
2018-06-07 15:00:00,57.2,57.5,57.15,57.34,679259.0,51.8082,52.0799,51.7629,51.935,679259.0
2018-06-08 09:30:00,57.29,57.5,56.96,57.27,217646.0,51.8897,52.0799,51.5908,51.8716,217646.0
2018-06-08 10:00:00,57.27,57.43,57.17,57.31,276643.0,51.8716,52.0165,51.781,51.9078,276643.0
2018-06-08 11:00:00,57.31,57.48,57.18,57.45,200133.0,51.9078,52.0618,51.7901,52.0346,200133.0
2018-06-08 12:00:00,57.46,57.62,57.42,57.53,165596.0,52.0437,52.1886,52.0075,52.1071,165596.0
2018-06-08 13:00:00,57.53,57.59,57.39,57.46,193669.0,52.1071,52.1614,51.9803,52.0437,193669.0
2018-06-08 14:00:00,57.47,57.78,57.44,57.71,226908.0,52.0528,52.3335,52.0256,52.2701,226908.0
2018-06-08 15:00:00,57.71,57.75,57.62,57.72,621172.0,52.2701,52.3064,52.1886,52.2792,621172.0
2018-06-11 09:30:00,57.85,58.04,57.68,57.76,270873.0,52.3969,52.569,52.243,52.3154,270873.0
2018-06-11 10:00:00,57.78,58.02,57.46,57.48,280734.0,52.3335,52.5509,52.0437,52.0618,280734.0
2018-06-11 11:00:00,57.49,57.58,57.26,57.49,314098.0,52.0709,52.1524,51.8625,52.0709,314098.0
2018-06-11 12:00:00,57.5,57.75,57.46,57.67,208399.0,52.0799,52.3064,52.0437,52.2339,208399.0
2018-06-11 13:00:00,57.66,57.71,57.53,57.6,184946.0,52.2248,52.2701,52.1071,52.1705,184946.0
2018-06-11 14:00:00,57.58,57.6,57.41,57.44,200597.0,52.1524,52.1705,51.9984,52.0256,200597.0
2018-06-11 15:00:00,57.45,57.67,57.39,57.43,547896.0,52.0346,52.2339,51.9803,52.0165,547896.0
2018-06-12 09:30:00,57.7,57.7,57.27,57.57,242688.0,52.2611,52.2611,51.8716,52.1433,242688.0
2018-06-12 10:00:00,57.58,57.76,56.98,57.2,556473.0,52.1524,52.3154,51.6089,51.8082,556473.0
2018-06-12 11:00:00,57.21,57.55,57.11,57.45,294956.0,51.8173,52.1252,51.7267,52.0346,294956.0
2018-06-12 12:00:00,57.45,57.51,57.23,57.29,187171.0,52.0346,52.089,51.8354,51.8897,187171.0
2018-06-12 13:00:00,57.29,57.36,57.18,57.26,250452.0,51.8897,51.9531,51.7901,51.8625,250452.0
2018-06-12 14:00:00,57.26,57.32,57.03,57.05,352191.0,51.8625,51.9169,51.6542,51.6723,352191.0
2018-06-12 15:00:00,57.04,57.41,57.03,57.32,694698.0,51.6633,51.9984,51.6542,51.9169,694698.0
2018-06-13 09:30:00,57.4,57.92,57.3,57.32,291059.0,51.9894,52.4603,51.8988,51.9169,291059.0
2018-06-13 10:00:00,57.32,57.41,57.07,57.14,362203.0,51.9169,51.9984,51.6905,51.7539,362203.0
2018-06-13 11:00:00,57.13,57.37,57.02,57.32,264434.0,51.7448,51.9622,51.6452,51.9169,264434.0
2018-06-13 12:00:00,57.33,57.37,57.16,57.19,147302.0,51.9259,51.9622,51.772,51.7991,147302.0
2018-06-13 13:00:00,57.18,57.24,57.1,57.19,210529.0,51.7901,51.8444,51.7176,51.7991,210529.0
2018-06-13 14:00:00,57.2,58.22,57.15,57.68,831736.0,51.8082,52.7321,51.7629,52.243,831736.0
2018-06-13 15:00:00,57.68,57.79,57.33,57.36,805727.0,52.243,52.3426,51.9259,51.9531,805727.0
2018-06-14 09:30:00,57.59,57.83,56.89,56.96,374421.0,52.1614,52.3788,51.5274,51.5908,374421.0
2018-06-14 10:00:00,56.96,57.33,56.68,56.69,494207.0,51.5908,51.9259,51.3372,51.3463,494207.0
2018-06-14 11:00:00,56.69,56.82,56.55,56.67,489551.0,51.3463,51.464,51.2195,51.3282,489551.0
2018-06-14 12:00:00,56.66,56.68,56.05,56.06,465726.0,51.3191,51.3372,50.7666,50.7757,465726.0
2018-06-14 13:00:00,56.06,56.57,56.01,56.53,428567.0,50.7757,51.2376,50.7304,51.2014,428567.0
2018-06-14 14:00:00,56.51,56.76,56.43,56.6,447719.0,51.1832,51.4097,51.1108,51.2648,447719.0
2018-06-14 15:00:00,56.6,56.75,56.57,56.6,1010818.0,51.2648,51.4006,51.2376,51.2648,1010818.0
2018-06-15 09:30:00,56.34,56.35,55.94,56.22,1899009.0,51.0293,51.0383,50.667,50.9206,1899009.0
2018-06-15 10:00:00,56.22,56.23,55.37,55.84,566895.0,50.9206,50.9296,50.1507,50.5764,566895.0
2018-06-15 11:00:00,55.85,56.1,55.74,55.98,484382.0,50.5855,50.8119,50.4858,50.7032,484382.0
2018-06-15 12:00:00,55.98,56.32,55.91,56.31,363840.0,50.7032,51.0112,50.6398,51.0021,363840.0
2018-06-15 13:00:00,56.31,56.46,56.26,56.28,310589.0,51.0021,51.138,50.9568,50.9749,310589.0
2018-06-15 14:00:00,56.29,56.6,56.25,56.37,411763.0,50.984,51.2648,50.9478,51.0564,411763.0
2018-06-15 15:00:00,56.38,56.38,55.98,56.1,1209587.0,51.0655,51.0655,50.7032,50.8119,1209587.0
2018-06-18 09:30:00,55.45,55.7,55.02,55.38,526458.0,50.2232,50.4496,49.8337,50.1598,526458.0
2018-06-18 10:00:00,55.38,55.7,55.31,55.46,699728.0,50.1598,50.4496,50.0964,50.2322,699728.0
2018-06-18 11:00:00,55.46,55.51,55.27,55.29,471052.0,50.2322,50.2775,50.0601,50.0782,471052.0
2018-06-18 12:00:00,55.29,55.47,55.29,55.41,269613.0,50.0782,50.2413,50.0782,50.1869,269613.0
2018-06-18 13:00:00,55.41,55.55,55.35,55.41,426679.0,50.1869,50.3137,50.1326,50.1869,426679.0
2018-06-18 14:00:00,55.4,55.56,55.31,55.31,382449.0,50.1779,50.3228,50.0964,50.0964,382449.0
2018-06-18 15:00:00,55.31,55.49,55.27,55.48,966548.0,50.0964,50.2594,50.0601,50.2503,966548.0
2018-06-19 09:30:00,54.72,55.12,54.51,55.02,438609.0,49.562,49.9243,49.3718,49.8337,438609.0
2018-06-19 10:00:00,55.0,55.43,54.88,55.31,645755.0,49.8156,50.205,49.7069,50.0964,645755.0
2018-06-19 11:00:00,55.3,55.51,55.26,55.33,342960.0,50.0873,50.2775,50.0511,50.1145,342960.0
2018-06-19 12:00:00,55.33,55.33,55.08,55.2,325205.0,50.1145,50.1145,49.888,49.9967,325205.0
2018-06-19 13:00:00,55.2,55.34,55.1,55.25,202389.0,49.9967,50.1235,49.9062,50.042,202389.0
2018-06-19 14:00:00,55.26,55.38,55.14,55.36,395781.0,50.0511,50.1598,49.9424,50.1416,395781.0
2018-06-19 15:00:00,55.37,55.38,55.11,55.27,784121.0,50.1507,50.1598,49.9152,50.0601,784121.0
2018-06-20 09:30:00,55.47,55.92,55.39,55.91,389775.0,50.2413,50.6489,50.1688,50.6398,389775.0
2018-06-20 10:00:00,55.93,56.14,55.66,56.11,499888.0,50.6579,50.8481,50.4134,50.8209,499888.0
2018-06-20 11:00:00,56.1,56.15,55.84,55.92,545959.0,50.8119,50.8572,50.5764,50.6489,545959.0
2018-06-20 12:00:00,55.92,55.99,55.65,55.87,405654.0,50.6489,50.7123,50.4043,50.6036,405654.0
2018-06-20 13:00:00,55.86,55.89,55.72,55.84,200281.0,50.5945,50.6217,50.4677,50.5764,200281.0
2018-06-20 14:00:00,55.84,55.84,55.62,55.66,257512.0,50.5764,50.5764,50.3771,50.4134,257512.0
2018-06-20 15:00:00,55.66,55.8,55.51,55.54,694574.0,50.4134,50.5402,50.2775,50.3047,694574.0
2018-06-21 09:30:00,55.31,55.46,55.04,55.04,255881.0,50.0964,50.2322,49.8518,49.8518,255881.0
2018-06-21 10:00:00,55.05,55.16,54.58,54.79,527460.0,49.8609,49.9605,49.4352,49.6254,527460.0
2018-06-21 11:00:00,54.79,55.4,54.71,55.28,441096.0,49.6254,50.1779,49.5529,50.0692,441096.0
2018-06-21 12:00:00,55.28,55.36,55.09,55.27,257572.0,50.0692,50.1416,49.8971,50.0601,257572.0
2018-06-21 13:00:00,55.27,55.58,55.17,55.54,187563.0,50.0601,50.3409,49.9696,50.3047,187563.0
2018-06-21 14:00:00,55.55,55.58,55.36,55.37,276644.0,50.3137,50.3409,50.1416,50.1507,276644.0
2018-06-21 15:00:00,55.36,55.56,55.17,55.31,870004.0,50.1416,50.3228,49.9696,50.0964,870004.0
2018-06-22 09:30:00,55.79,55.83,55.51,55.71,303039.0,50.5311,50.5673,50.2775,50.4587,303039.0
2018-06-22 10:00:00,55.71,55.84,55.32,55.48,550801.0,50.4587,50.5764,50.1054,50.2503,550801.0
2018-06-22 11:00:00,55.47,55.54,55.22,55.28,324748.0,50.2413,50.3047,50.0148,50.0692,324748.0
2018-06-22 12:00:00,55.27,55.33,55.0,55.07,341094.0,50.0601,50.1145,49.8156,49.879,341094.0
2018-06-22 13:00:00,55.07,55.15,55.04,55.05,325931.0,49.879,49.9514,49.8518,49.8609,325931.0
2018-06-22 14:00:00,55.05,55.09,54.88,55.04,523048.0,49.8609,49.8971,49.7069,49.8518,523048.0
2018-06-22 15:00:00,55.05,55.1,54.85,54.89,957509.0,49.8609,49.9062,49.6797,49.7159,957509.0
2018-06-25 09:30:00,54.5,54.54,53.2,53.38,742299.0,49.3627,49.3989,48.1853,48.3483,742299.0
2018-06-25 10:00:00,53.37,53.77,53.25,53.59,981969.0,48.3392,48.7015,48.2305,48.5385,981969.0
2018-06-25 11:00:00,53.59,53.63,53.01,53.07,587346.0,48.5385,48.5747,48.0132,48.0675,587346.0
2018-06-25 12:00:00,53.06,53.32,52.73,53.28,749777.0,48.0584,48.2939,47.7596,48.2577,749777.0
2018-06-25 13:00:00,53.28,53.66,53.19,53.46,465421.0,48.2577,48.6019,48.1762,48.4207,465421.0
2018-06-25 14:00:00,53.46,53.52,52.89,53.05,478108.0,48.4207,48.4751,47.9045,48.0494,478108.0
2018-06-25 15:00:00,53.05,53.61,52.96,53.4,1100360.0,48.0494,48.5566,47.9679,48.3664,1100360.0
2018-06-26 09:30:00,53.44,53.52,53.02,53.34,392672.0,48.4026,48.4751,48.0222,48.3121,392672.0
2018-06-26 10:00:00,53.35,53.69,53.01,53.18,587648.0,48.3211,48.6291,48.0132,48.1671,587648.0
2018-06-26 11:00:00,53.17,53.33,53.02,53.11,417493.0,48.1581,48.303,48.0222,48.1037,417493.0
2018-06-26 12:00:00,53.12,53.26,53.04,53.08,440245.0,48.1128,48.2396,48.0403,48.0766,440245.0
2018-06-26 13:00:00,53.09,53.26,53.08,53.25,488068.0,48.0856,48.2396,48.0766,48.2305,488068.0
2018-06-26 14:00:00,53.25,53.38,53.14,53.25,519738.0,48.2305,48.3483,48.1309,48.2305,519738.0
2018-06-26 15:00:00,53.25,53.31,53.04,53.07,863341.0,48.2305,48.2849,48.0403,48.0675,863341.0
2018-06-27 09:30:00,53.22,53.68,53.07,53.49,400278.0,48.2034,48.62,48.0675,48.4479,400278.0
2018-06-27 10:00:00,53.5,53.53,53.2,53.42,1058442.0,48.457,48.4841,48.1853,48.3845,1058442.0
2018-06-27 11:00:00,53.42,53.45,53.11,53.2,559355.0,48.3845,48.4117,48.1037,48.1853,559355.0
2018-06-27 12:00:00,53.2,53.31,52.88,52.89,379848.0,48.1853,48.2849,47.8954,47.9045,379848.0
2018-06-27 13:00:00,52.88,52.97,52.44,52.53,761831.0,47.8954,47.9769,47.4969,47.5784,761831.0
2018-06-27 14:00:00,52.52,52.65,52.21,52.25,418560.0,47.5694,47.6871,47.2886,47.3248,418560.0
2018-06-27 15:00:00,52.26,52.33,51.9,51.9,1993498.0,47.3339,47.3973,47.0078,47.0078,1993498.0
2018-06-28 09:30:00,51.9,52.04,51.41,51.52,534712.0,47.0078,47.1346,46.564,46.6636,534712.0
2018-06-28 10:00:00,51.52,51.66,51.11,51.61,1146972.0,46.6636,46.7904,46.2923,46.7451,1146972.0
2018-06-28 11:00:00,51.61,51.85,51.48,51.67,722872.0,46.7451,46.9625,46.6274,46.7995,722872.0
2018-06-28 12:00:00,51.68,51.76,51.37,51.65,555041.0,46.8085,46.881,46.5278,46.7814,555041.0
2018-06-28 13:00:00,51.64,51.7,51.45,51.66,734887.0,46.7723,46.8266,46.6002,46.7904,734887.0
2018-06-28 14:00:00,51.65,51.96,51.65,51.95,699062.0,46.7814,47.0621,46.7814,47.0531,699062.0
2018-06-28 15:00:00,51.95,52.05,51.66,51.72,1169464.0,47.0531,47.1437,46.7904,46.8448,1169464.0
2018-06-29 09:30:00,52.23,52.4,51.9,52.13,511718.0,47.3067,47.4607,47.0078,47.2161,511718.0
2018-06-29 10:00:00,52.13,52.49,52.06,52.33,918875.0,47.2161,47.5422,47.1527,47.3973,918875.0
2018-06-29 11:00:00,52.33,52.37,51.85,51.87,568866.0,47.3973,47.4335,46.9625,46.9806,568866.0
2018-06-29 12:00:00,51.86,52.01,51.73,51.77,423149.0,46.9716,47.1074,46.8538,46.89,423149.0
2018-06-29 13:00:00,51.77,51.87,51.59,51.61,417110.0,46.89,46.9806,46.727,46.7451,417110.0
2018-06-29 14:00:00,51.62,51.71,51.52,51.69,460659.0,46.7542,46.8357,46.6636,46.8176,460659.0
2018-06-29 15:00:00,51.69,51.76,51.05,51.09,1575422.0,46.8176,46.881,46.2379,46.2741,1575422.0
2018-07-02 09:30:00,50.56,50.93,50.32,50.78,638140.0,45.7941,46.1292,45.5767,45.9934,638140.0
2018-07-02 10:00:00,50.77,50.97,50.59,50.88,644018.0,45.9843,46.1655,45.8213,46.0839,644018.0
2018-07-02 11:00:00,50.89,50.97,50.65,50.86,710096.0,46.093,46.1655,45.8756,46.0658,710096.0
2018-07-02 12:00:00,50.86,51.1,50.81,51.05,845936.0,46.0658,46.2832,46.0205,46.2379,845936.0
2018-07-02 13:00:00,51.05,51.1,50.55,51.0,803499.0,46.2379,46.2832,45.785,46.1926,803499.0
2018-07-02 14:00:00,51.0,51.07,50.83,50.97,576082.0,46.1926,46.256,46.0387,46.1655,576082.0
2018-07-02 15:00:00,50.97,51.33,50.93,51.29,1202945.0,46.1655,46.4915,46.1292,46.4553,1202945.0
2018-07-03 09:30:00,51.5,51.7,51.12,51.33,226294.0,46.6455,46.8266,46.3013,46.4915,226294.0
2018-07-03 10:00:00,51.33,51.42,50.81,50.83,560922.0,46.4915,46.573,46.0205,46.0387,560922.0
2018-07-03 11:00:00,50.84,50.89,50.46,50.52,424735.0,46.0477,46.093,45.7035,45.7579,424735.0
2018-07-03 12:00:00,50.52,50.64,50.19,50.28,735054.0,45.7579,45.8666,45.459,45.5405,735054.0
2018-07-05 09:30:00,50.57,50.57,49.88,49.95,655614.0,45.8032,45.8032,45.1782,45.2416,655614.0
2018-07-05 10:00:00,49.95,50.09,49.65,49.67,997414.0,45.2416,45.3684,44.9699,44.988,997414.0
2018-07-05 11:00:00,49.66,49.92,49.6,49.68,727505.0,44.9789,45.2144,44.9246,44.9971,727505.0
2018-07-05 12:00:00,49.68,49.85,49.55,49.73,946863.0,44.9971,45.151,44.8793,45.0423,946863.0
2018-07-05 13:00:00,49.73,49.96,49.73,49.84,823088.0,45.0423,45.2507,45.0423,45.142,823088.0
2018-07-05 14:00:00,49.84,49.95,49.43,49.47,621863.0,45.142,45.2416,44.7706,44.8069,621863.0
2018-07-05 15:00:00,49.46,49.65,49.42,49.49,1655856.0,44.7978,44.9699,44.7616,44.825,1655856.0
2018-07-06 09:30:00,49.49,50.25,49.35,50.21,719064.0,44.825,45.5133,44.6982,45.4771,719064.0
2018-07-06 10:00:00,50.23,50.72,50.19,50.66,1027455.0,45.4952,45.939,45.459,45.8847,1027455.0
2018-07-06 11:00:00,50.66,51.04,50.65,51.0,721472.0,45.8847,46.2289,45.8756,46.1926,721472.0
2018-07-06 12:00:00,51.0,51.06,50.69,50.72,521757.0,46.1926,46.247,45.9119,45.939,521757.0
2018-07-06 13:00:00,50.72,50.9,50.71,50.87,476878.0,45.939,46.1021,45.93,46.0749,476878.0
2018-07-06 14:00:00,50.87,50.88,50.54,50.69,698822.0,46.0749,46.0839,45.776,45.9119,698822.0
2018-07-06 15:00:00,50.69,50.8,50.6,50.63,1275001.0,45.9119,46.0115,45.8303,45.8575,1275001.0
2018-07-09 09:30:00,50.9,51.69,50.84,51.67,759472.0,46.1021,46.8176,46.0477,46.7995,759472.0
2018-07-09 10:00:00,51.66,51.83,51.51,51.8,873998.0,46.7904,46.9444,46.6546,46.9172,873998.0
2018-07-09 11:00:00,51.79,51.96,51.65,51.75,702961.0,46.9082,47.0621,46.7814,46.8719,702961.0
2018-07-09 12:00:00,51.76,51.81,51.63,51.74,369046.0,46.881,46.9263,46.7632,46.8629,369046.0
2018-07-09 13:00:00,51.74,51.77,51.63,51.68,357395.0,46.8629,46.89,46.7632,46.8085,357395.0
2018-07-09 14:00:00,51.68,51.96,51.66,51.9,333981.0,46.8085,47.0621,46.7904,47.0078,333981.0
2018-07-09 15:00:00,51.9,52.02,51.83,51.9,925031.0,47.0078,47.1165,46.9444,47.0078,925031.0
2018-07-10 09:30:00,51.9,51.98,51.48,51.63,578105.0,47.0078,47.0803,46.6274,46.7632,578105.0
2018-07-10 10:00:00,51.63,51.78,51.48,51.75,572466.0,46.7632,46.8991,46.6274,46.8719,572466.0
2018-07-10 11:00:00,51.75,51.89,51.62,51.71,450397.0,46.8719,46.9987,46.7542,46.8357,450397.0
2018-07-10 12:00:00,51.71,51.71,51.19,51.26,366459.0,46.8357,46.8357,46.3647,46.4281,366459.0
2018-07-10 13:00:00,51.26,51.35,51.08,51.2,364949.0,46.4281,46.5096,46.2651,46.3738,364949.0
2018-07-10 14:00:00,51.2,51.33,51.13,51.3,400461.0,46.3738,46.4915,46.3104,46.4644,400461.0
2018-07-10 15:00:00,51.31,51.31,51.03,51.11,1507912.0,46.4734,46.4734,46.2198,46.2923,1507912.0
2018-07-11 09:30:00,50.71,50.9,50.49,50.54,481552.0,45.93,46.1021,45.7307,45.776,481552.0
2018-07-11 10:00:00,50.55,51.02,50.54,50.75,678448.0,45.785,46.2107,45.776,45.9662,678448.0
2018-07-11 11:00:00,50.76,50.87,50.68,50.7,644395.0,45.9753,46.0749,45.9028,45.9209,644395.0
2018-07-11 12:00:00,50.7,50.84,50.6,50.63,391123.0,45.9209,46.0477,45.8303,45.8575,391123.0
2018-07-11 13:00:00,50.63,50.65,50.38,50.41,480232.0,45.8575,45.8756,45.6311,45.6582,480232.0
2018-07-11 14:00:00,50.42,50.59,50.24,50.54,503599.0,45.6673,45.8213,45.5043,45.776,503599.0
2018-07-11 15:00:00,50.53,50.63,50.44,50.48,1267422.0,45.7669,45.8575,45.6854,45.7216,1267422.0
2018-07-12 09:30:00,50.78,50.96,50.34,50.49,294963.0,45.9934,46.1564,45.5948,45.7307,294963.0
2018-07-12 10:00:00,50.51,50.74,50.47,50.57,668514.0,45.7488,45.9571,45.7126,45.8032,668514.0
2018-07-12 11:00:00,50.58,50.97,50.47,50.9,967707.0,45.8122,46.1655,45.7126,46.1021,967707.0
2018-07-12 12:00:00,50.92,50.92,50.73,50.85,457855.0,46.1202,46.1202,45.9481,46.0568,457855.0
2018-07-12 13:00:00,50.85,50.99,50.81,50.86,402243.0,46.0568,46.1836,46.0205,46.0658,402243.0
2018-07-12 14:00:00,50.86,50.99,50.8,50.86,574734.0,46.0658,46.1836,46.0115,46.0658,574734.0
2018-07-12 15:00:00,50.87,50.93,50.7,50.75,811159.0,46.0749,46.1292,45.9209,45.9662,811159.0
2018-07-13 09:30:00,50.72,50.78,49.9,50.07,723972.0,45.939,45.9934,45.1963,45.3503,723972.0
2018-07-13 10:00:00,50.07,50.78,50.05,50.55,659289.0,45.3503,45.9934,45.3322,45.785,659289.0
2018-07-13 11:00:00,50.56,50.77,50.42,50.58,435393.0,45.7941,45.9843,45.6673,45.8122,435393.0
2018-07-13 12:00:00,50.58,50.72,50.49,50.56,457128.0,45.8122,45.939,45.7307,45.7941,457128.0
2018-07-13 13:00:00,50.57,50.66,50.5,50.55,291924.0,45.8032,45.8847,45.7398,45.785,291924.0
2018-07-13 14:00:00,50.56,50.57,50.42,50.44,380719.0,45.7941,45.8032,45.6673,45.6854,380719.0
2018-07-13 15:00:00,50.44,50.67,50.44,50.62,1179551.0,45.6854,45.8937,45.6854,45.8484,1179551.0
2018-07-16 09:30:00,50.79,51.09,50.66,50.86,569940.0,46.0024,46.2741,45.8847,46.0658,569940.0
2018-07-16 10:00:00,50.86,51.22,50.81,50.95,962510.0,46.0658,46.3919,46.0205,46.1473,962510.0
2018-07-16 11:00:00,50.95,51.18,50.92,51.16,526775.0,46.1473,46.3557,46.1202,46.3375,526775.0
2018-07-16 12:00:00,51.17,51.35,51.03,51.32,487192.0,46.3466,46.5096,46.2198,46.4825,487192.0
2018-07-16 13:00:00,51.32,51.39,51.2,51.25,449556.0,46.4825,46.5459,46.3738,46.4191,449556.0
2018-07-16 14:00:00,51.25,51.38,50.81,50.84,591382.0,46.4191,46.5368,46.0205,46.0477,591382.0
2018-07-16 15:00:00,50.85,51.17,50.83,51.08,1386445.0,46.0568,46.3466,46.0387,46.2651,1386445.0
2018-07-17 09:30:00,52.53,53.32,52.49,53.16,1866395.0,47.5784,48.2939,47.5422,48.149,1866395.0
2018-07-17 10:00:00,53.16,53.78,52.91,52.93,1636869.0,48.149,48.7106,47.9226,47.9407,1636869.0
2018-07-17 11:00:00,52.93,53.23,52.7,52.83,870186.0,47.9407,48.2124,47.7324,47.8501,870186.0
2018-07-17 12:00:00,52.82,53.04,52.64,52.82,498217.0,47.8411,48.0403,47.678,47.8411,498217.0
2018-07-17 13:00:00,52.81,52.87,52.61,52.71,494703.0,47.832,47.8864,47.6509,47.7414,494703.0
2018-07-17 14:00:00,52.71,53.01,52.62,52.82,778771.0,47.7414,48.0132,47.6599,47.8411,778771.0
2018-07-17 15:00:00,52.82,52.97,52.79,52.88,1159478.0,47.8411,47.9769,47.8139,47.8954,1159478.0
2018-07-18 09:30:00,53.14,54.11,53.12,53.33,1216750.0,48.1309,49.0095,48.1128,48.303,1216750.0
2018-07-18 10:00:00,53.33,53.98,53.28,53.96,802449.0,48.303,48.8917,48.2577,48.8736,802449.0
2018-07-18 11:00:00,53.96,54.09,53.79,54.05,707805.0,48.8736,48.9914,48.7196,48.9551,707805.0
2018-07-18 12:00:00,54.05,54.2,53.8,53.9,704968.0,48.9551,49.091,48.7287,48.8193,704968.0
2018-07-18 13:00:00,53.9,53.91,53.69,53.81,437565.0,48.8193,48.8283,48.6291,48.7378,437565.0
2018-07-18 14:00:00,53.8,54.07,53.79,54.02,532154.0,48.7287,48.9732,48.7196,48.928,532154.0
2018-07-18 15:00:00,54.02,54.26,54.01,54.22,1623015.0,48.928,49.1453,48.9189,49.1091,1623015.0
2018-07-19 09:30:00,53.91,54.07,53.06,53.3,781104.0,48.8283,48.9732,48.0584,48.2758,781104.0
2018-07-19 10:00:00,53.31,53.6,52.98,53.21,844069.0,48.2849,48.5475,47.986,48.1943,844069.0
2018-07-19 11:00:00,53.21,53.27,53.04,53.05,477000.0,48.1943,48.2487,48.0403,48.0494,477000.0
2018-07-19 12:00:00,53.05,53.15,52.75,52.85,767665.0,48.0494,48.14,47.7777,47.8682,767665.0
2018-07-19 13:00:00,52.84,53.02,52.72,53.01,538675.0,47.8592,48.0222,47.7505,48.0132,538675.0
2018-07-19 14:00:00,53.02,53.15,52.91,53.01,387559.0,48.0222,48.14,47.9226,48.0132,387559.0
2018-07-19 15:00:00,53.01,53.13,52.78,52.88,1109278.0,48.0132,48.1219,47.8048,47.8954,1109278.0
2018-07-20 09:30:00,52.56,52.64,52.12,52.47,836180.0,47.6056,47.678,47.2071,47.5241,836180.0
2018-07-20 10:00:00,52.48,52.53,52.23,52.27,1006131.0,47.5331,47.5784,47.3067,47.3429,1006131.0
2018-07-20 11:00:00,52.26,52.46,52.17,52.24,1048480.0,47.3339,47.515,47.2523,47.3157,1048480.0
2018-07-20 12:00:00,52.25,52.28,52.01,52.09,1142824.0,47.3248,47.352,47.1074,47.1799,1142824.0
2018-07-20 13:00:00,52.09,52.11,51.94,52.08,474703.0,47.1799,47.198,47.044,47.1708,474703.0
2018-07-20 14:00:00,52.07,52.26,51.93,52.21,980244.0,47.1618,47.3339,47.035,47.2886,980244.0
2018-07-20 15:00:00,52.2,52.25,52.08,52.16,1632164.0,47.2795,47.3248,47.1708,47.2433,1632164.0
2018-07-23 09:30:00,52.15,52.63,52.0,52.54,259050.0,47.2342,47.669,47.0984,47.5875,259050.0
2018-07-23 10:00:00,52.54,52.7,52.28,52.34,415505.0,47.5875,47.7324,47.352,47.4063,415505.0
2018-07-23 11:00:00,52.34,52.6,52.3,52.59,336878.0,47.4063,47.6418,47.3701,47.6328,336878.0
2018-07-23 12:00:00,52.59,52.73,52.52,52.6,323697.0,47.6328,47.7596,47.5694,47.6418,323697.0
2018-07-23 13:00:00,52.6,52.61,52.46,52.55,334272.0,47.6418,47.6509,47.515,47.5965,334272.0
2018-07-23 14:00:00,52.55,52.7,52.49,52.65,361218.0,47.5965,47.7324,47.5422,47.6871,361218.0
2018-07-23 15:00:00,52.65,52.65,52.53,52.62,806768.0,47.6871,47.6871,47.5784,47.6599,806768.0
2018-07-24 09:30:00,52.95,53.43,52.62,53.28,424716.0,47.9588,48.3936,47.6599,48.2577,424716.0
2018-07-24 10:00:00,53.28,53.61,52.93,52.95,666132.0,48.2577,48.5566,47.9407,47.9588,666132.0
2018-07-24 11:00:00,52.95,52.95,52.76,52.94,485489.0,47.9588,47.9588,47.7867,47.9498,485489.0
2018-07-24 12:00:00,52.92,52.92,52.64,52.68,414486.0,47.9316,47.9316,47.678,47.7143,414486.0
2018-07-24 13:00:00,52.68,52.79,52.41,52.6,489878.0,47.7143,47.8139,47.4697,47.6418,489878.0
2018-07-24 14:00:00,52.59,52.81,52.44,52.79,607644.0,47.6328,47.832,47.4969,47.8139,607644.0
2018-07-24 15:00:00,52.79,52.9,52.73,52.85,1209735.0,47.8139,47.9135,47.7596,47.8682,1209735.0
2018-07-25 09:30:00,52.83,52.92,52.47,52.7,508747.0,47.8501,47.9316,47.5241,47.7324,508747.0
2018-07-25 10:00:00,52.7,52.78,52.49,52.6,428631.0,47.7324,47.8048,47.5422,47.6418,428631.0
2018-07-25 11:00:00,52.59,52.79,52.46,52.78,463522.0,47.6328,47.8139,47.515,47.8048,463522.0
2018-07-25 12:00:00,52.79,52.87,52.63,52.76,396883.0,47.8139,47.8864,47.669,47.7867,396883.0
2018-07-25 13:00:00,52.76,52.78,52.52,52.62,401888.0,47.7867,47.8048,47.5694,47.6599,401888.0
2018-07-25 14:00:00,52.62,52.77,52.57,52.68,510042.0,47.6599,47.7958,47.6146,47.7143,510042.0
2018-07-25 15:00:00,52.69,53.11,52.59,52.93,1808625.0,47.7233,48.1037,47.6328,47.9407,1808625.0
2018-07-26 09:30:00,53.08,53.13,52.56,52.67,335147.0,48.0766,48.1219,47.6056,47.7052,335147.0
2018-07-26 10:00:00,52.68,52.92,52.54,52.89,497674.0,47.7143,47.9316,47.5875,47.9045,497674.0
2018-07-26 11:00:00,52.89,53.24,52.88,52.99,673913.0,47.9045,48.2215,47.8954,47.995,673913.0
2018-07-26 12:00:00,52.99,53.06,52.69,52.77,352969.0,47.995,48.0584,47.7233,47.7958,352969.0
2018-07-26 13:00:00,52.76,52.95,52.75,52.8,375328.0,47.7867,47.9588,47.7777,47.823,375328.0
2018-07-26 14:00:00,52.8,52.8,52.66,52.75,383713.0,47.823,47.823,47.6962,47.7777,383713.0
2018-07-26 15:00:00,52.75,52.78,52.59,52.65,1100717.0,47.7777,47.8048,47.6328,47.6871,1100717.0
2018-07-27 09:30:00,52.75,53.01,52.69,52.7,258724.0,47.7777,48.0132,47.7233,47.7324,258724.0
2018-07-27 10:00:00,52.7,52.9,52.62,52.86,331289.0,47.7324,47.9135,47.6599,47.8773,331289.0
2018-07-27 11:00:00,52.86,52.88,52.47,52.48,321140.0,47.8773,47.8954,47.5241,47.5331,321140.0
2018-07-27 12:00:00,52.48,52.63,52.24,52.24,284197.0,47.5331,47.669,47.3157,47.3157,284197.0
2018-07-27 13:00:00,52.24,52.54,52.14,52.53,289197.0,47.3157,47.5875,47.2252,47.5784,289197.0
2018-07-27 14:00:00,52.53,52.55,52.35,52.49,309804.0,47.5784,47.5965,47.4154,47.5422,309804.0
2018-07-27 15:00:00,52.49,52.61,52.47,52.55,848661.0,47.5422,47.6509,47.5241,47.5965,848661.0
2018-07-30 09:30:00,52.7,52.74,52.44,52.67,241220.0,47.7324,47.7686,47.4969,47.7052,241220.0
2018-07-30 10:00:00,52.66,52.75,52.3,52.31,414614.0,47.6962,47.7777,47.3701,47.3791,414614.0
2018-07-30 11:00:00,52.3,52.3,51.77,51.79,440415.0,47.3701,47.3701,46.89,46.9082,440415.0
2018-07-30 12:00:00,51.79,51.8,51.54,51.6,452047.0,46.9082,46.9172,46.6817,46.7361,452047.0
2018-07-30 13:00:00,51.59,51.8,51.52,51.75,387641.0,46.727,46.9172,46.6636,46.8719,387641.0
2018-07-30 14:00:00,51.75,51.75,51.47,51.5,565029.0,46.8719,46.8719,46.6183,46.6455,565029.0
2018-07-30 15:00:00,51.49,51.5,51.25,51.31,1555278.0,46.6364,46.6455,46.4191,46.4734,1555278.0
2018-07-31 09:30:00,51.7,51.74,51.15,51.17,262646.0,46.8266,46.8629,46.3285,46.3466,262646.0
2018-07-31 10:00:00,51.17,51.27,50.87,50.95,628447.0,46.3466,46.4372,46.0749,46.1473,628447.0
2018-07-31 11:00:00,50.96,51.31,50.95,51.29,360871.0,46.1564,46.4734,46.1473,46.4553,360871.0
2018-07-31 12:00:00,51.3,51.35,51.16,51.17,442560.0,46.4644,46.5096,46.3375,46.3466,442560.0
2018-07-31 13:00:00,51.17,51.42,51.17,51.4,531210.0,46.3466,46.573,46.3466,46.5549,531210.0
2018-07-31 14:00:00,51.4,51.5,51.32,51.35,487013.0,46.5549,46.6455,46.4825,46.5096,487013.0
2018-07-31 15:00:00,51.35,51.35,51.05,51.06,1340401.0,46.5096,46.5096,46.2379,46.247,1340401.0
2018-08-01 09:30:00,51.49,52.49,51.38,52.02,1108991.0,46.6364,47.5422,46.5368,47.1165,1108991.0
2018-08-01 10:00:00,52.05,52.61,52.0,52.42,784170.0,47.1437,47.6509,47.0984,47.4788,784170.0
2018-08-01 11:00:00,52.41,52.44,49.86,50.26,4716299.0,47.4697,47.4969,45.1601,45.5224,4716299.0
2018-08-01 12:00:00,50.25,50.44,49.67,50.36,2134562.0,45.5133,45.6854,44.988,45.613,2134562.0
2018-08-01 13:00:00,50.35,50.64,50.29,50.53,1063864.0,45.6039,45.8666,45.5496,45.7669,1063864.0
2018-08-01 14:00:00,50.52,50.84,50.43,50.82,1228102.0,45.7579,46.0477,45.6764,46.0296,1228102.0
2018-08-01 15:00:00,50.82,51.01,50.78,50.88,2587841.0,46.0296,46.2017,45.9934,46.0839,2587841.0
2018-08-02 09:30:00,50.2,50.49,49.75,50.08,1126089.0,45.468,45.7307,45.0605,45.3594,1126089.0
2018-08-02 10:00:00,50.08,50.42,49.77,49.8,994784.0,45.3594,45.6673,45.0786,45.1057,994784.0
2018-08-02 11:00:00,49.82,50.04,49.74,49.82,733081.0,45.1239,45.3231,45.0514,45.1239,733081.0
2018-08-02 12:00:00,49.82,50.04,49.75,49.97,780945.0,45.1239,45.3231,45.0605,45.2597,780945.0
2018-08-02 13:00:00,49.97,50.36,49.96,50.34,789431.0,45.2597,45.613,45.2507,45.5948,789431.0
2018-08-02 14:00:00,50.34,50.38,50.17,50.31,411793.0,45.5948,45.6311,45.4409,45.5677,411793.0
2018-08-02 15:00:00,50.3,50.3,50.1,50.15,1338503.0,45.5586,45.5586,45.3775,45.4228,1338503.0
2018-08-03 09:30:00,50.39,50.68,50.24,50.38,473672.0,45.6401,45.9028,45.5043,45.6311,473672.0
2018-08-03 10:00:00,50.39,50.39,49.98,50.0,622648.0,45.6401,45.6401,45.2688,45.2869,622648.0
2018-08-03 11:00:00,50.01,50.21,49.96,50.06,610978.0,45.2959,45.4771,45.2507,45.3412,610978.0
2018-08-03 12:00:00,50.05,50.22,49.97,50.02,386347.0,45.3322,45.4862,45.2597,45.305,386347.0
2018-08-03 13:00:00,50.02,50.1,49.96,50.1,277180.0,45.305,45.3775,45.2507,45.3775,277180.0
2018-08-03 14:00:00,50.09,50.15,50.04,50.13,274433.0,45.3684,45.4228,45.3231,45.4046,274433.0
2018-08-03 15:00:00,50.12,50.29,50.12,50.28,741745.0,45.3956,45.5496,45.3956,45.5405,741745.0
2018-08-06 09:30:00,50.25,50.36,49.95,49.98,524784.0,45.5133,45.613,45.2416,45.2688,524784.0
2018-08-06 10:00:00,49.99,50.16,49.91,50.04,606624.0,45.2778,45.4318,45.2054,45.3231,606624.0
2018-08-06 11:00:00,50.05,50.29,49.93,50.27,384529.0,45.3322,45.5496,45.2235,45.5314,384529.0
2018-08-06 12:00:00,50.29,50.35,50.19,50.31,463011.0,45.5496,45.6039,45.459,45.5677,463011.0
2018-08-06 13:00:00,50.32,50.47,50.29,50.36,451062.0,45.5767,45.7126,45.5496,45.613,451062.0
2018-08-06 14:00:00,50.36,50.45,50.34,50.4,402344.0,45.613,45.6945,45.5948,45.6492,402344.0
2018-08-06 15:00:00,50.41,50.47,50.37,50.39,1240066.0,45.6582,45.7126,45.622,45.6401,1240066.0
2018-08-07 09:30:00,50.7,51.53,50.55,51.52,814902.0,45.9209,46.6727,45.785,46.6636,814902.0
2018-08-07 10:00:00,51.52,51.87,51.41,51.61,903136.0,46.6636,46.9806,46.564,46.7451,903136.0
2018-08-07 11:00:00,51.62,51.64,51.37,51.42,496224.0,46.7542,46.7723,46.5278,46.573,496224.0
2018-08-07 12:00:00,51.43,51.46,51.07,51.19,281016.0,46.5821,46.6093,46.256,46.3647,281016.0
2018-08-07 13:00:00,51.18,51.23,50.92,50.95,435087.0,46.3557,46.4009,46.1202,46.1473,435087.0
2018-08-07 14:00:00,50.95,51.02,50.85,50.95,291488.0,46.1473,46.2107,46.0568,46.1473,291488.0
2018-08-07 15:00:00,50.94,50.95,50.71,50.79,591074.0,46.1383,46.1473,45.93,46.0024,591074.0
2018-08-08 09:30:00,50.79,50.79,50.42,50.61,253775.0,46.0024,46.0024,45.6673,45.8394,253775.0
2018-08-08 10:00:00,50.62,50.75,50.54,50.59,542509.0,45.8484,45.9662,45.776,45.8213,542509.0
2018-08-08 11:00:00,50.6,50.61,50.45,50.55,395238.0,45.8303,45.8394,45.6945,45.785,395238.0
2018-08-08 12:00:00,50.55,50.63,50.5,50.54,452219.0,45.785,45.8575,45.7398,45.776,452219.0
2018-08-08 13:00:00,50.53,50.7,50.49,50.65,356258.0,45.7669,45.9209,45.7307,45.8756,356258.0
2018-08-08 14:00:00,50.65,50.72,50.58,50.61,452441.0,45.8756,45.939,45.8122,45.8394,452441.0
2018-08-08 15:00:00,50.61,50.71,50.47,50.5,998260.0,45.8394,45.93,45.7126,45.7398,998260.0
2018-08-09 09:30:00,50.41,50.66,50.3,50.48,341779.0,45.7752,46.0023,45.6754,45.8388,341779.0
2018-08-09 10:00:00,50.48,50.81,50.46,50.71,545858.0,45.8388,46.1385,45.8207,46.0477,545858.0
2018-08-09 11:00:00,50.72,50.87,50.64,50.72,367607.0,46.0567,46.193,45.9841,46.0567,367607.0
2018-08-09 12:00:00,50.72,50.88,50.68,50.82,310503.0,46.0567,46.202,46.0204,46.1476,310503.0
2018-08-09 13:00:00,50.81,50.87,50.75,50.76,229143.0,46.1385,46.193,46.084,46.0931,229143.0
2018-08-09 14:00:00,50.76,50.88,50.69,50.85,327896.0,46.0931,46.202,46.0295,46.1748,327896.0
2018-08-09 15:00:00,50.85,50.96,50.66,50.74,755343.0,46.1748,46.2747,46.0023,46.0749,755343.0
2018-08-10 09:30:00,50.18,50.24,49.85,49.93,352420.0,45.5664,45.6209,45.2667,45.3394,352420.0
2018-08-10 10:00:00,49.93,50.38,49.79,50.37,386498.0,45.3394,45.748,45.2123,45.7389,386498.0
2018-08-10 11:00:00,50.38,50.56,50.23,50.4,388815.0,45.748,45.9115,45.6118,45.7662,388815.0
2018-08-10 12:00:00,50.41,50.58,50.35,50.57,270465.0,45.7752,45.9296,45.7208,45.9205,270465.0
2018-08-10 13:00:00,50.56,50.6,50.35,50.39,521145.0,45.9115,45.9478,45.7208,45.7571,521145.0
2018-08-10 14:00:00,50.39,50.46,50.27,50.36,299393.0,45.7571,45.8207,45.6481,45.7298,299393.0
2018-08-10 15:00:00,50.36,50.71,50.31,50.62,1143111.0,45.7298,46.0477,45.6844,45.9659,1143111.0
2018-08-13 09:30:00,50.68,50.77,50.49,50.64,227858.0,46.0204,46.1021,45.8479,45.9841,227858.0
2018-08-13 10:00:00,50.64,50.97,50.49,50.88,329818.0,45.9841,46.2838,45.8479,46.202,329818.0
2018-08-13 11:00:00,50.88,50.9,50.65,50.7,522590.0,46.202,46.2202,45.9932,46.0386,522590.0
2018-08-13 12:00:00,50.69,50.7,50.27,50.41,562885.0,46.0295,46.0386,45.6481,45.7752,562885.0
2018-08-13 13:00:00,50.4,50.58,50.31,50.41,306030.0,45.7662,45.9296,45.6844,45.7752,306030.0
2018-08-13 14:00:00,50.41,50.58,50.26,50.3,342883.0,45.7752,45.9296,45.639,45.6754,342883.0
2018-08-13 15:00:00,50.3,50.41,50.06,50.11,960835.0,45.6754,45.7752,45.4574,45.5028,960835.0
2018-08-14 09:30:00,50.25,50.54,50.22,50.52,267796.0,45.63,45.8933,45.6027,45.8751,267796.0
2018-08-14 10:00:00,50.52,50.54,50.22,50.39,394065.0,45.8751,45.8933,45.6027,45.7571,394065.0
2018-08-14 11:00:00,50.4,50.66,50.38,50.56,327415.0,45.7662,46.0023,45.748,45.9115,327415.0
2018-08-14 12:00:00,50.57,50.66,50.51,50.6,231706.0,45.9205,46.0023,45.8661,45.9478,231706.0
2018-08-14 13:00:00,50.6,50.7,50.47,50.54,256408.0,45.9478,46.0386,45.8297,45.8933,256408.0
2018-08-14 14:00:00,50.55,50.64,50.36,50.52,448984.0,45.9024,45.9841,45.7298,45.8751,448984.0
2018-08-14 15:00:00,50.51,50.63,50.5,50.53,657461.0,45.8661,45.975,45.857,45.8842,657461.0
2018-08-15 09:30:00,50.0,50.52,50.0,50.09,276160.0,45.4029,45.8751,45.4029,45.4847,276160.0
2018-08-15 10:00:00,50.08,50.13,49.82,49.98,699204.0,45.4756,45.521,45.2395,45.3848,699204.0
2018-08-15 11:00:00,49.98,50.44,49.98,50.13,517932.0,45.3848,45.8025,45.3848,45.521,517932.0
2018-08-15 12:00:00,50.12,50.56,50.11,50.45,300493.0,45.5119,45.9115,45.5028,45.8116,300493.0
2018-08-15 13:00:00,50.45,50.49,50.2,50.23,248856.0,45.8116,45.8479,45.5846,45.6118,248856.0
2018-08-15 14:00:00,50.22,50.32,50.1,50.32,338759.0,45.6027,45.6935,45.4937,45.6935,338759.0
2018-08-15 15:00:00,50.33,50.41,50.17,50.25,793563.0,45.7026,45.7752,45.5573,45.63,793563.0
2018-08-16 09:30:00,50.45,50.84,50.33,50.82,285859.0,45.8116,46.1657,45.7026,46.1476,285859.0
2018-08-16 10:00:00,50.82,51.24,50.79,51.08,323400.0,46.1476,46.5289,46.1203,46.3836,323400.0
2018-08-16 11:00:00,51.09,51.32,51.08,51.28,374637.0,46.3927,46.6016,46.3836,46.5653,374637.0
2018-08-16 12:00:00,51.27,51.42,51.09,51.11,249006.0,46.5562,46.6924,46.3927,46.4109,249006.0
2018-08-16 13:00:00,51.11,51.27,51.07,51.18,292314.0,46.4109,46.5562,46.3746,46.4745,292314.0
2018-08-16 14:00:00,51.18,51.23,50.99,51.12,271103.0,46.4745,46.5199,46.3019,46.42,271103.0
2018-08-16 15:00:00,51.13,51.32,51.08,51.14,906107.0,46.429,46.6016,46.3836,46.4381,906107.0
2018-08-17 09:30:00,50.94,51.01,50.45,50.6,428860.0,46.2565,46.3201,45.8116,45.9478,428860.0
2018-08-17 10:00:00,50.6,50.61,50.32,50.46,481367.0,45.9478,45.9569,45.6935,45.8207,481367.0
2018-08-17 11:00:00,50.45,50.71,50.36,50.7,257669.0,45.8116,46.0477,45.7298,46.0386,257669.0
2018-08-17 12:00:00,50.7,50.83,50.61,50.61,279181.0,46.0386,46.1566,45.9569,45.9569,279181.0
2018-08-17 13:00:00,50.6,50.69,50.56,50.65,175373.0,45.9478,46.0295,45.9115,45.9932,175373.0
2018-08-17 14:00:00,50.64,51.01,50.64,50.98,369173.0,45.9841,46.3201,45.9841,46.2928,369173.0
2018-08-17 15:00:00,50.99,51.0,50.87,50.91,711576.0,46.3019,46.311,46.193,46.2293,711576.0
2018-08-20 09:30:00,51.0,51.23,50.95,51.14,194103.0,46.311,46.5199,46.2656,46.4381,194103.0
2018-08-20 10:00:00,51.13,51.34,51.0,51.02,415805.0,46.429,46.6197,46.311,46.3292,415805.0
2018-08-20 11:00:00,51.02,51.28,50.94,51.16,308737.0,46.3292,46.5653,46.2565,46.4563,308737.0
2018-08-20 12:00:00,51.16,51.33,51.13,51.28,189072.0,46.4563,46.6107,46.429,46.5653,189072.0
2018-08-20 13:00:00,51.29,51.38,51.27,51.3,154450.0,46.5743,46.6561,46.5562,46.5834,154450.0
2018-08-20 14:00:00,51.31,51.46,51.26,51.38,226754.0,46.5925,46.7287,46.5471,46.6561,226754.0
2018-08-20 15:00:00,51.37,51.53,51.36,51.43,567782.0,46.647,46.7923,46.6379,46.7015,567782.0
2018-08-21 09:30:00,49.79,49.99,49.32,49.79,3453804.0,45.2123,45.3939,44.7855,45.2123,3453804.0
2018-08-21 10:00:00,49.78,50.77,49.62,50.53,3228707.0,45.2032,46.1021,45.0579,45.8842,3228707.0
2018-08-21 11:00:00,50.54,50.7,50.27,50.37,1905247.0,45.8933,46.0386,45.6481,45.7389,1905247.0
2018-08-21 12:00:00,50.37,50.63,50.37,50.46,1019996.0,45.7389,45.975,45.7389,45.8207,1019996.0
2018-08-21 13:00:00,50.46,50.49,50.19,50.35,1136320.0,45.8207,45.8479,45.5755,45.7208,1136320.0
2018-08-21 14:00:00,50.35,50.45,50.18,50.22,1231769.0,45.7208,45.8116,45.5664,45.6027,1231769.0
2018-08-21 15:00:00,50.22,50.27,50.1,50.16,2379879.0,45.6027,45.6481,45.4937,45.5482,2379879.0
2018-08-22 09:30:00,49.97,50.87,49.9,50.8,596451.0,45.3757,46.193,45.3121,46.1294,596451.0
2018-08-22 10:00:00,50.8,50.82,50.5,50.8,659989.0,46.1294,46.1476,45.857,46.1294,659989.0
2018-08-22 11:00:00,50.8,51.07,50.79,51.05,427432.0,46.1294,46.3746,46.1203,46.3564,427432.0
2018-08-22 12:00:00,51.06,51.12,50.81,50.85,285008.0,46.3655,46.42,46.1385,46.1748,285008.0
2018-08-22 13:00:00,50.86,51.5,50.83,51.01,434697.0,46.1839,46.765,46.1566,46.3201,434697.0
2018-08-22 14:00:00,51.01,51.11,50.79,50.85,355762.0,46.3201,46.4109,46.1203,46.1748,355762.0
2018-08-22 15:00:00,50.86,51.2,50.84,50.94,1084771.0,46.1839,46.4926,46.1657,46.2565,1084771.0
2018-08-23 09:30:00,50.95,50.99,50.25,50.26,395817.0,46.2656,46.3019,45.63,45.639,395817.0
2018-08-23 10:00:00,50.27,50.43,50.13,50.17,596362.0,45.6481,45.7934,45.521,45.5573,596362.0
2018-08-23 11:00:00,50.16,50.21,49.91,50.05,672305.0,45.5482,45.5936,45.3212,45.4483,672305.0
2018-08-23 12:00:00,50.06,50.21,49.99,50.13,429281.0,45.4574,45.5936,45.3939,45.521,429281.0
2018-08-23 13:00:00,50.13,50.16,50.01,50.12,382421.0,45.521,45.5482,45.412,45.5119,382421.0
2018-08-23 14:00:00,50.12,50.29,50.07,50.29,436638.0,45.5119,45.6663,45.4665,45.6663,436638.0
2018-08-23 15:00:00,50.28,50.29,50.13,50.17,954466.0,45.6572,45.6663,45.521,45.5573,954466.0
2018-08-24 09:30:00,50.47,50.66,50.41,50.56,370815.0,45.8297,46.0023,45.7752,45.9115,370815.0
2018-08-24 10:00:00,50.55,50.85,50.5,50.79,458784.0,45.9024,46.1748,45.857,46.1203,458784.0
2018-08-24 11:00:00,50.8,50.89,50.63,50.88,351990.0,46.1294,46.2111,45.975,46.202,351990.0
2018-08-24 12:00:00,50.89,50.91,50.68,50.75,361539.0,46.2111,46.2293,46.0204,46.084,361539.0
2018-08-24 13:00:00,50.76,50.81,50.57,50.69,342380.0,46.0931,46.1385,45.9205,46.0295,342380.0
2018-08-24 14:00:00,50.69,50.7,50.56,50.57,325447.0,46.0295,46.0386,45.9115,45.9205,325447.0
2018-08-24 15:00:00,50.57,50.64,50.49,50.55,792721.0,45.9205,45.9841,45.8479,45.9024,792721.0
2018-08-27 09:30:00,50.83,51.5,50.83,51.45,304132.0,46.1566,46.765,46.1566,46.7196,304132.0
2018-08-27 10:00:00,51.46,51.79,51.45,51.65,737073.0,46.7287,47.0284,46.7196,46.9012,737073.0
2018-08-27 11:00:00,51.65,51.74,51.56,51.64,525368.0,46.9012,46.983,46.8195,46.8922,525368.0
2018-08-27 12:00:00,51.64,51.79,51.52,51.55,753624.0,46.8922,47.0284,46.7832,46.8104,753624.0
2018-08-27 13:00:00,51.55,51.55,51.43,51.49,270082.0,46.8104,46.8104,46.7015,46.756,270082.0
2018-08-27 14:00:00,51.48,51.52,51.34,51.4,368421.0,46.7469,46.7832,46.6197,46.6742,368421.0
2018-08-27 15:00:00,51.39,51.48,51.35,51.37,883110.0,46.6651,46.7469,46.6288,46.647,883110.0
2018-08-28 09:30:00,51.58,51.8,51.43,51.62,445088.0,46.8377,47.0374,46.7015,46.874,445088.0
2018-08-28 10:00:00,51.62,51.69,51.45,51.61,744844.0,46.874,46.9376,46.7196,46.8649,744844.0
2018-08-28 11:00:00,51.61,51.62,51.27,51.27,399478.0,46.8649,46.874,46.5562,46.5562,399478.0
2018-08-28 12:00:00,51.27,51.41,51.25,51.37,314572.0,46.5562,46.6833,46.538,46.647,314572.0
2018-08-28 13:00:00,51.38,51.41,51.26,51.29,379083.0,46.6561,46.6833,46.5471,46.5743,379083.0
2018-08-28 14:00:00,51.29,51.34,51.21,51.29,602328.0,46.5743,46.6197,46.5017,46.5743,602328.0
2018-08-28 15:00:00,51.29,51.31,51.18,51.25,921696.0,46.5743,46.5925,46.4745,46.538,921696.0
2018-08-29 09:30:00,51.35,51.4,51.14,51.25,340589.0,46.6288,46.6742,46.4381,46.538,340589.0
2018-08-29 10:00:00,51.25,51.6,51.19,51.51,544836.0,46.538,46.8558,46.4835,46.7741,544836.0
2018-08-29 11:00:00,51.5,51.69,51.42,51.5,485942.0,46.765,46.9376,46.6924,46.765,485942.0
2018-08-29 12:00:00,51.51,51.68,51.49,51.58,412957.0,46.7741,46.9285,46.756,46.8377,412957.0
2018-08-29 13:00:00,51.58,51.72,51.45,51.54,440691.0,46.8377,46.9648,46.7196,46.8014,440691.0
2018-08-29 14:00:00,51.53,51.58,51.38,51.4,408149.0,46.7923,46.8377,46.6561,46.6742,408149.0
2018-08-29 15:00:00,51.41,51.53,51.32,51.34,1009168.0,46.6833,46.7923,46.6016,46.6197,1009168.0
2018-08-30 09:30:00,51.15,51.29,50.97,51.06,172836.0,46.4472,46.5743,46.2838,46.3655,172836.0
2018-08-30 10:00:00,51.06,51.14,50.72,50.75,288297.0,46.3655,46.4381,46.0567,46.084,288297.0
2018-08-30 11:00:00,50.76,50.86,50.66,50.7,299192.0,46.0931,46.1839,46.0023,46.0386,299192.0
2018-08-30 12:00:00,50.7,50.85,50.68,50.85,125055.0,46.0386,46.1748,46.0204,46.1748,125055.0
2018-08-30 13:00:00,50.85,50.93,50.82,50.84,272965.0,46.1748,46.2474,46.1476,46.1657,272965.0
2018-08-30 14:00:00,50.84,50.86,50.54,50.7,455406.0,46.1657,46.1839,45.8933,46.0386,455406.0
2018-08-30 15:00:00,50.69,50.7,50.51,50.56,1167905.0,46.0295,46.0386,45.8661,45.9115,1167905.0
2018-08-31 09:30:00,50.38,50.51,50.2,50.43,258834.0,45.748,45.8661,45.5846,45.7934,258834.0
2018-08-31 10:00:00,50.44,50.56,50.35,50.47,604040.0,45.8025,45.9115,45.7208,45.8297,604040.0
2018-08-31 11:00:00,50.48,50.53,50.31,50.43,436854.0,45.8388,45.8842,45.6844,45.7934,436854.0
2018-08-31 12:00:00,50.42,50.55,50.27,50.54,344813.0,45.7843,45.9024,45.6481,45.8933,344813.0
2018-08-31 13:00:00,50.54,50.63,50.45,50.54,209969.0,45.8933,45.975,45.8116,45.8933,209969.0
2018-08-31 14:00:00,50.54,50.56,50.4,50.47,363261.0,45.8933,45.9115,45.7662,45.8297,363261.0
2018-08-31 15:00:00,50.47,50.89,50.47,50.79,1355520.0,45.8297,46.2111,45.8297,46.1203,1355520.0
2018-09-04 09:30:00,50.78,50.94,50.61,50.81,247013.0,46.1112,46.2565,45.9569,46.1385,247013.0
2018-09-04 10:00:00,50.82,51.58,50.82,51.51,672190.0,46.1476,46.8377,46.1476,46.7741,672190.0
2018-09-04 11:00:00,51.5,51.53,51.2,51.22,329525.0,46.765,46.7923,46.4926,46.5108,329525.0
2018-09-04 12:00:00,51.22,51.34,51.06,51.08,470877.0,46.5108,46.6197,46.3655,46.3836,470877.0
2018-09-04 13:00:00,51.08,51.26,50.97,51.23,483927.0,46.3836,46.5471,46.2838,46.5199,483927.0
2018-09-04 14:00:00,51.23,51.33,51.19,51.3,226184.0,46.5199,46.6107,46.4835,46.5834,226184.0
2018-09-04 15:00:00,51.31,51.33,51.17,51.32,710979.0,46.5925,46.6107,46.4654,46.6016,710979.0
2018-09-05 09:30:00,51.13,51.42,51.06,51.09,262391.0,46.429,46.6924,46.3655,46.3927,262391.0
2018-09-05 10:00:00,51.07,51.11,50.54,50.74,404243.0,46.3746,46.4109,45.8933,46.0749,404243.0
2018-09-05 11:00:00,50.74,50.78,50.5,50.7,432488.0,46.0749,46.1112,45.857,46.0386,432488.0
2018-09-05 12:00:00,50.7,50.78,50.64,50.66,343330.0,46.0386,46.1112,45.9841,46.0023,343330.0
2018-09-05 13:00:00,50.66,50.96,50.66,50.86,352701.0,46.0023,46.2747,46.0023,46.1839,352701.0
2018-09-05 14:00:00,50.87,50.89,50.61,50.69,235347.0,46.193,46.2111,45.9569,46.0295,235347.0
2018-09-05 15:00:00,50.68,50.7,50.46,50.51,993442.0,46.0204,46.0386,45.8207,45.8661,993442.0
2018-09-06 09:30:00,50.5,50.77,50.17,50.34,324736.0,45.857,46.1021,45.5573,45.7117,324736.0
2018-09-06 10:00:00,50.35,50.36,49.57,49.67,791650.0,45.7208,45.7298,45.0125,45.1033,791650.0
2018-09-06 11:00:00,49.67,49.7,49.15,49.4,1419759.0,45.1033,45.1305,44.6311,44.8581,1419759.0
2018-09-06 12:00:00,49.39,49.58,49.35,49.47,1159488.0,44.849,45.0216,44.8127,44.9217,1159488.0
2018-09-06 13:00:00,49.47,49.5,49.3,49.38,677075.0,44.9217,44.9489,44.7673,44.8399,677075.0
2018-09-06 14:00:00,49.38,49.61,49.38,49.5,665695.0,44.8399,45.0488,44.8399,44.9489,665695.0
2018-09-06 15:00:00,49.5,49.67,49.5,49.53,1212724.0,44.9489,45.1033,44.9489,44.9762,1212724.0
2018-09-07 09:30:00,49.73,50.21,49.26,49.99,881419.0,45.1578,45.5936,44.731,45.3939,881419.0
2018-09-07 10:00:00,49.99,50.36,49.95,50.2,1207527.0,45.3939,45.7298,45.3575,45.5846,1207527.0
2018-09-07 11:00:00,50.2,50.31,50.15,50.26,597324.0,45.5846,45.6844,45.5392,45.639,597324.0
2018-09-07 12:00:00,50.27,50.32,49.97,50.11,858062.0,45.6481,45.6935,45.3757,45.5028,858062.0
2018-09-07 13:00:00,50.11,50.3,50.01,50.12,1025999.0,45.5028,45.6754,45.412,45.5119,1025999.0
2018-09-07 14:00:00,50.12,50.38,50.11,50.25,486107.0,45.5119,45.748,45.5028,45.63,486107.0
2018-09-07 15:00:00,50.25,50.27,50.14,50.17,1629523.0,45.63,45.6481,45.5301,45.5573,1629523.0
2018-09-10 09:30:00,50.5,50.9,50.38,50.64,664286.0,45.857,46.2202,45.748,45.9841,664286.0
2018-09-10 10:00:00,50.64,50.83,50.48,50.6,636337.0,45.9841,46.1566,45.8388,45.9478,636337.0
2018-09-10 11:00:00,50.6,50.72,50.49,50.56,631004.0,45.9478,46.0567,45.8479,45.9115,631004.0
2018-09-10 12:00:00,50.57,50.58,50.46,50.51,532461.0,45.9205,45.9296,45.8207,45.8661,532461.0
2018-09-10 13:00:00,50.52,50.6,50.48,50.54,368438.0,45.8751,45.9478,45.8388,45.8933,368438.0
2018-09-10 14:00:00,50.54,50.68,50.5,50.64,679860.0,45.8933,46.0204,45.857,45.9841,679860.0
2018-09-10 15:00:00,50.64,50.72,50.6,50.63,1202725.0,45.9841,46.0567,45.9478,45.975,1202725.0
2018-09-11 09:30:00,50.52,50.94,50.5,50.82,564859.0,45.8751,46.2565,45.857,46.1476,564859.0
2018-09-11 10:00:00,50.82,51.0,50.75,50.79,687760.0,46.1476,46.311,46.084,46.1203,687760.0
2018-09-11 11:00:00,50.79,51.19,50.79,51.11,741104.0,46.1203,46.4835,46.1203,46.4109,741104.0
2018-09-11 12:00:00,51.12,51.22,51.01,51.22,421067.0,46.42,46.5108,46.3201,46.5108,421067.0
2018-09-11 13:00:00,51.22,51.25,50.97,50.99,413588.0,46.5108,46.538,46.2838,46.3019,413588.0
2018-09-11 14:00:00,50.99,51.03,50.93,50.98,503285.0,46.3019,46.3382,46.2474,46.2928,503285.0
2018-09-11 15:00:00,50.98,51.12,50.96,51.0,1244315.0,46.2928,46.42,46.2747,46.311,1244315.0
2018-09-12 09:30:00,51.0,51.12,50.66,50.75,567634.0,46.311,46.42,46.0023,46.084,567634.0
2018-09-12 10:00:00,50.76,50.87,50.58,50.82,854074.0,46.0931,46.193,45.9296,46.1476,854074.0
2018-09-12 11:00:00,50.81,51.01,50.68,50.69,704859.0,46.1385,46.3201,46.0204,46.0295,704859.0
2018-09-12 12:00:00,50.69,50.8,50.63,50.78,305980.0,46.0295,46.1294,45.975,46.1112,305980.0
2018-09-12 13:00:00,50.78,50.82,50.72,50.78,255744.0,46.1112,46.1476,46.0567,46.1112,255744.0
2018-09-12 14:00:00,50.77,50.9,50.76,50.8,451035.0,46.1021,46.2202,46.0931,46.1294,451035.0
2018-09-12 15:00:00,50.8,50.87,50.7,50.71,1372339.0,46.1294,46.193,46.0386,46.0477,1372339.0
2018-09-13 09:30:00,50.82,50.97,50.66,50.85,627102.0,46.1476,46.2838,46.0023,46.1748,627102.0
2018-09-13 10:00:00,50.87,50.89,50.36,50.44,849752.0,46.193,46.2111,45.7298,45.8025,849752.0
2018-09-13 11:00:00,50.44,50.6,50.36,50.6,541684.0,45.8025,45.9478,45.7298,45.9478,541684.0
2018-09-13 12:00:00,50.62,50.65,50.48,50.58,343506.0,45.9659,45.9932,45.8388,45.9296,343506.0
2018-09-13 13:00:00,50.58,50.58,50.39,50.45,415588.0,45.9296,45.9296,45.7571,45.8116,415588.0
2018-09-13 14:00:00,50.46,50.54,50.42,50.53,395906.0,45.8207,45.8933,45.7843,45.8842,395906.0
2018-09-13 15:00:00,50.54,50.55,50.38,50.42,1371710.0,45.8933,45.9024,45.748,45.7843,1371710.0
2018-09-14 09:30:00,50.59,51.29,50.59,51.29,280557.0,45.9387,46.5743,45.9387,46.5743,280557.0
2018-09-14 10:00:00,51.29,51.56,51.27,51.51,482995.0,46.5743,46.8195,46.5562,46.7741,482995.0
2018-09-14 11:00:00,51.51,51.57,51.41,51.51,392732.0,46.7741,46.8286,46.6833,46.7741,392732.0
2018-09-14 12:00:00,51.52,51.54,51.17,51.21,425750.0,46.7832,46.8014,46.4654,46.5017,425750.0
2018-09-14 13:00:00,51.21,51.3,51.07,51.29,228418.0,46.5017,46.5834,46.3746,46.5743,228418.0
2018-09-14 14:00:00,51.29,51.36,51.24,51.27,195976.0,46.5743,46.6379,46.5289,46.5562,195976.0
2018-09-14 15:00:00,51.26,51.28,51.13,51.17,1416105.0,46.5471,46.5653,46.429,46.4654,1416105.0
2018-09-17 09:30:00,51.29,51.49,50.74,50.83,946084.0,46.5743,46.756,46.0749,46.1566,946084.0
2018-09-17 10:00:00,50.84,50.85,50.42,50.48,974606.0,46.1657,46.1748,45.7843,45.8388,974606.0
2018-09-17 11:00:00,50.47,50.69,50.46,50.47,375827.0,45.8297,46.0295,45.8207,45.8297,375827.0
2018-09-17 12:00:00,50.48,50.53,50.25,50.31,278112.0,45.8388,45.8842,45.63,45.6844,278112.0
2018-09-17 13:00:00,50.31,50.36,50.17,50.29,395569.0,45.6844,45.7298,45.5573,45.6663,395569.0
2018-09-17 14:00:00,50.29,50.39,50.17,50.19,431263.0,45.6663,45.7571,45.5573,45.5755,431263.0
2018-09-17 15:00:00,50.19,50.33,50.12,50.32,1436211.0,45.5755,45.7026,45.5119,45.6935,1436211.0
2018-09-18 09:30:00,50.31,50.6,50.31,50.41,429967.0,45.6844,45.9478,45.6844,45.7752,429967.0
2018-09-18 10:00:00,50.41,50.58,50.22,50.51,463619.0,45.7752,45.9296,45.6027,45.8661,463619.0
2018-09-18 11:00:00,50.51,50.79,50.42,50.75,287353.0,45.8661,46.1203,45.7843,46.084,287353.0
2018-09-18 12:00:00,50.75,50.83,50.67,50.76,543999.0,46.084,46.1566,46.0113,46.0931,543999.0
2018-09-18 13:00:00,50.77,50.78,50.57,50.69,176068.0,46.1021,46.1112,45.9205,46.0295,176068.0
2018-09-18 14:00:00,50.69,50.74,50.63,50.65,323214.0,46.0295,46.0749,45.975,45.9932,323214.0
2018-09-18 15:00:00,50.65,50.71,50.62,50.63,1084479.0,45.9932,46.0477,45.9659,45.975,1084479.0
2018-09-19 09:30:00,50.83,51.58,50.82,51.54,595594.0,46.1566,46.8377,46.1476,46.8014,595594.0
2018-09-19 10:00:00,51.53,51.78,51.42,51.62,1324246.0,46.7923,47.0193,46.6924,46.874,1324246.0
2018-09-19 11:00:00,51.63,51.84,51.57,51.64,1006521.0,46.8831,47.0738,46.8286,46.8922,1006521.0
2018-09-19 12:00:00,51.63,51.69,51.48,51.65,355749.0,46.8831,46.9376,46.7469,46.9012,355749.0
2018-09-19 13:00:00,51.64,51.74,51.62,51.73,321351.0,46.8922,46.983,46.874,46.9739,321351.0
2018-09-19 14:00:00,51.74,51.91,51.72,51.9,684437.0,46.983,47.1373,46.9648,47.1283,684437.0
2018-09-19 15:00:00,51.9,52.09,51.86,52.0,1881078.0,47.1283,47.3008,47.0919,47.2191,1881078.0
2018-09-20 09:30:00,52.33,52.7,52.26,52.43,338837.0,47.5187,47.8547,47.4552,47.6095,338837.0
2018-09-20 10:00:00,52.42,52.44,51.92,52.04,600836.0,47.6004,47.6186,47.1464,47.2554,600836.0
2018-09-20 11:00:00,52.04,52.12,51.89,52.07,317590.0,47.2554,47.328,47.1192,47.2826,317590.0
2018-09-20 12:00:00,52.06,52.1,51.96,52.1,378360.0,47.2735,47.3099,47.1827,47.3099,378360.0
2018-09-20 13:00:00,52.1,52.13,51.97,51.99,440589.0,47.3099,47.3371,47.1918,47.21,440589.0
2018-09-20 14:00:00,51.98,52.1,51.98,52.0,404461.0,47.2009,47.3099,47.2009,47.2191,404461.0
2018-09-20 15:00:00,52.0,52.14,51.99,52.07,1584650.0,47.2191,47.3462,47.21,47.2826,1584650.0
2018-09-21 09:30:00,52.37,52.39,51.98,52.16,2636769.0,47.555,47.5732,47.2009,47.3644,2636769.0
2018-09-21 10:00:00,52.14,52.28,51.77,51.88,406354.0,47.3462,47.4733,47.0102,47.1101,406354.0
2018-09-21 11:00:00,51.88,52.12,51.84,52.1,286851.0,47.1101,47.328,47.0738,47.3099,286851.0
2018-09-21 12:00:00,52.11,52.15,51.97,52.04,304704.0,47.3189,47.3553,47.1918,47.2554,304704.0
2018-09-21 13:00:00,52.03,52.09,51.95,52.0,235529.0,47.2463,47.3008,47.1737,47.2191,235529.0
2018-09-21 14:00:00,52.0,52.03,51.9,51.97,407396.0,47.2191,47.2463,47.1283,47.1918,407396.0
2018-09-21 15:00:00,51.97,52.01,51.78,51.84,1211383.0,47.1918,47.2281,47.0193,47.0738,1211383.0
2018-09-24 09:30:00,51.79,51.83,51.56,51.73,364941.0,47.0284,47.0647,46.8195,46.9739,364941.0
2018-09-24 10:00:00,51.73,51.8,51.35,51.51,528856.0,46.9739,47.0374,46.6288,46.7741,528856.0
2018-09-24 11:00:00,51.51,51.58,51.41,51.44,337012.0,46.7741,46.8377,46.6833,46.7105,337012.0
2018-09-24 12:00:00,51.43,51.46,51.28,51.32,184878.0,46.7015,46.7287,46.5653,46.6016,184878.0
2018-09-24 13:00:00,51.32,51.58,51.32,51.57,206723.0,46.6016,46.8377,46.6016,46.8286,206723.0
2018-09-24 14:00:00,51.57,51.63,51.53,51.53,296674.0,46.8286,46.8831,46.7923,46.7923,296674.0
2018-09-24 15:00:00,51.52,51.62,51.51,51.56,705670.0,46.7832,46.874,46.7741,46.8195,705670.0
2018-09-25 09:30:00,51.65,51.74,51.16,51.18,257956.0,46.9012,46.983,46.4563,46.4745,257956.0
2018-09-25 10:00:00,51.19,51.66,51.19,51.52,330633.0,46.4835,46.9103,46.4835,46.7832,330633.0
2018-09-25 11:00:00,51.52,51.69,51.42,51.57,250274.0,46.7832,46.9376,46.6924,46.8286,250274.0
2018-09-25 12:00:00,51.58,51.68,51.54,51.62,252676.0,46.8377,46.9285,46.8014,46.874,252676.0
2018-09-25 13:00:00,51.62,51.66,51.45,51.54,398416.0,46.874,46.9103,46.7196,46.8014,398416.0
2018-09-25 14:00:00,51.54,51.61,51.46,51.59,216827.0,46.8014,46.8649,46.7287,46.8468,216827.0
2018-09-25 15:00:00,51.59,51.73,51.57,51.62,632127.0,46.8468,46.9739,46.8286,46.874,632127.0
2018-09-26 09:30:00,51.73,51.86,51.52,51.54,211316.0,46.9739,47.0919,46.7832,46.8014,211316.0
2018-09-26 10:00:00,51.54,51.55,51.27,51.49,283943.0,46.8014,46.8104,46.5562,46.756,283943.0
2018-09-26 11:00:00,51.48,51.56,51.36,51.39,254756.0,46.7469,46.8195,46.6379,46.6651,254756.0
2018-09-26 12:00:00,51.4,51.51,51.39,51.5,312899.0,46.6742,46.7741,46.6651,46.765,312899.0
2018-09-26 13:00:00,51.49,51.52,51.29,51.33,357796.0,46.756,46.7832,46.5743,46.6107,357796.0
2018-09-26 14:00:00,51.33,51.5,51.21,51.21,643314.0,46.6107,46.765,46.5017,46.5017,643314.0
2018-09-26 15:00:00,51.21,51.21,50.66,50.73,1704645.0,46.5017,46.5017,46.0023,46.0658,1704645.0
2018-09-27 09:30:00,50.83,50.91,50.42,50.47,389531.0,46.1566,46.2293,45.7843,45.8297,389531.0
2018-09-27 10:00:00,50.46,50.88,50.46,50.76,853742.0,45.8207,46.202,45.8207,46.0931,853742.0
2018-09-27 11:00:00,50.76,50.89,50.7,50.85,479351.0,46.0931,46.2111,46.0386,46.1748,479351.0
2018-09-27 12:00:00,50.84,50.87,50.7,50.81,364184.0,46.1657,46.193,46.0386,46.1385,364184.0
2018-09-27 13:00:00,50.81,50.86,50.72,50.75,322546.0,46.1385,46.1839,46.0567,46.084,322546.0
2018-09-27 14:00:00,50.75,50.77,50.54,50.54,264317.0,46.084,46.1021,45.8933,45.8933,264317.0
2018-09-27 15:00:00,50.54,50.66,50.5,50.52,762654.0,45.8933,46.0023,45.857,45.8751,762654.0
2018-09-28 09:30:00,50.26,50.29,49.8,49.9,681187.0,45.639,45.6663,45.2213,45.3121,681187.0
2018-09-28 10:00:00,49.9,50.1,49.76,49.86,1500809.0,45.3121,45.4937,45.185,45.2758,1500809.0
2018-09-28 11:00:00,49.86,49.97,49.52,49.55,862508.0,45.2758,45.3757,44.9671,44.9943,862508.0
2018-09-28 12:00:00,49.55,49.88,49.54,49.65,784920.0,44.9943,45.294,44.9852,45.0851,784920.0
2018-09-28 13:00:00,49.65,49.71,49.49,49.59,517871.0,45.0851,45.1396,44.9398,45.0306,517871.0
2018-09-28 14:00:00,49.58,49.58,49.38,49.43,612138.0,45.0216,45.0216,44.8399,44.8853,612138.0
2018-09-28 15:00:00,49.43,49.46,49.06,49.15,2361076.0,44.8853,44.9126,44.5494,44.6311,2361076.0
2018-10-01 09:30:00,49.35,49.68,49.22,49.68,648843.0,44.8127,45.1124,44.6947,45.1124,648843.0
2018-10-01 10:00:00,49.71,49.75,49.41,49.58,973862.0,45.1396,45.1759,44.8672,45.0216,973862.0
2018-10-01 11:00:00,49.57,49.62,49.37,49.38,1925827.0,45.0125,45.0579,44.8309,44.8399,1925827.0
2018-10-01 12:00:00,49.39,49.45,49.24,49.26,628689.0,44.849,44.9035,44.7128,44.731,628689.0
2018-10-01 13:00:00,49.26,49.56,49.24,49.46,758128.0,44.731,45.0034,44.7128,44.9126,758128.0
2018-10-01 14:00:00,49.45,49.61,49.37,49.55,582013.0,44.9035,45.0488,44.8309,44.9943,582013.0
2018-10-01 15:00:00,49.56,49.6,49.34,49.56,1599751.0,45.0034,45.0397,44.8036,45.0034,1599751.0
2018-10-02 09:30:00,49.52,49.84,49.35,49.66,322452.0,44.9671,45.2577,44.8127,45.0942,322452.0
2018-10-02 10:00:00,49.66,49.67,48.98,49.16,893240.0,45.0942,45.1033,44.4767,44.6402,893240.0
2018-10-02 11:00:00,49.17,49.66,49.14,49.62,650963.0,44.6493,45.0942,44.622,45.0579,650963.0
2018-10-02 12:00:00,49.62,49.63,49.39,49.46,257106.0,45.0579,45.067,44.849,44.9126,257106.0
2018-10-02 13:00:00,49.47,49.71,49.44,49.63,291361.0,44.9217,45.1396,44.8944,45.067,291361.0
2018-10-02 14:00:00,49.63,49.74,49.55,49.74,377793.0,45.067,45.1668,44.9943,45.1668,377793.0
2018-10-02 15:00:00,49.75,49.92,49.68,49.87,1254441.0,45.1759,45.3303,45.1124,45.2849,1254441.0
2018-10-03 09:30:00,50.34,50.9,50.33,50.42,546098.0,45.7117,46.2202,45.7026,45.7843,546098.0
2018-10-03 10:00:00,50.42,50.54,50.24,50.36,894415.0,45.7843,45.8933,45.6209,45.7298,894415.0
2018-10-03 11:00:00,50.36,50.77,50.25,50.71,622727.0,45.7298,46.1021,45.63,46.0477,622727.0
2018-10-03 12:00:00,50.7,50.94,50.65,50.83,526521.0,46.0386,46.2565,45.9932,46.1566,526521.0
2018-10-03 13:00:00,50.83,51.04,50.78,51.04,620191.0,46.1566,46.3473,46.1112,46.3473,620191.0
2018-10-03 14:00:00,51.04,51.11,50.71,50.78,589752.0,46.3473,46.4109,46.0477,46.1112,589752.0
2018-10-03 15:00:00,50.77,50.87,50.6,50.82,1457581.0,46.1021,46.193,45.9478,46.1476,1457581.0
2018-10-04 09:30:00,51.01,52.47,50.8,52.28,994112.0,46.3201,47.6458,46.1294,47.4733,994112.0
2018-10-04 10:00:00,52.29,52.39,51.66,51.88,865171.0,47.4824,47.5732,46.9103,47.1101,865171.0
2018-10-04 11:00:00,51.88,52.03,51.47,51.52,810924.0,47.1101,47.2463,46.7378,46.7832,810924.0
2018-10-04 12:00:00,51.52,51.52,51.27,51.41,785724.0,46.7832,46.7832,46.5562,46.6833,785724.0
2018-10-04 13:00:00,51.4,51.41,50.96,51.08,497666.0,46.6742,46.6833,46.2747,46.3836,497666.0
2018-10-04 14:00:00,51.08,51.31,50.97,51.29,346208.0,46.3836,46.5925,46.2838,46.5743,346208.0
2018-10-04 15:00:00,51.28,51.71,51.23,51.68,3035792.0,46.5653,46.9557,46.5199,46.9285,3035792.0
2018-10-05 09:30:00,51.89,52.15,51.79,51.96,462196.0,47.1192,47.3553,47.0284,47.1827,462196.0
2018-10-05 10:00:00,51.96,52.01,51.79,51.9,868200.0,47.1827,47.2281,47.0284,47.1283,868200.0
2018-10-05 11:00:00,51.9,51.91,51.33,51.4,634836.0,47.1283,47.1373,46.6107,46.6742,634836.0
2018-10-05 12:00:00,51.4,51.51,51.2,51.31,481969.0,46.6742,46.7741,46.4926,46.5925,481969.0
2018-10-05 13:00:00,51.3,51.42,51.12,51.35,566037.0,46.5834,46.6924,46.42,46.6288,566037.0
2018-10-05 14:00:00,51.35,51.53,51.33,51.48,398142.0,46.6288,46.7923,46.6107,46.7469,398142.0
2018-10-05 15:00:00,51.48,51.66,51.35,51.48,1186456.0,46.7469,46.9103,46.6288,46.7469,1186456.0
2018-10-08 09:30:00,51.25,51.34,51.04,51.16,356036.0,46.538,46.6197,46.3473,46.4563,356036.0
2018-10-08 10:00:00,51.17,51.7,51.14,51.5,680722.0,46.4654,46.9466,46.4381,46.765,680722.0
2018-10-08 11:00:00,51.5,51.57,51.15,51.22,587781.0,46.765,46.8286,46.4472,46.5108,587781.0
2018-10-08 12:00:00,51.21,51.44,51.16,51.23,376791.0,46.5017,46.7105,46.4563,46.5199,376791.0
2018-10-08 13:00:00,51.23,51.41,51.17,51.37,330169.0,46.5199,46.6833,46.4654,46.647,330169.0
2018-10-08 14:00:00,51.38,51.83,51.37,51.59,527421.0,46.6561,47.0647,46.647,46.8468,527421.0
2018-10-08 15:00:00,51.59,51.82,51.57,51.68,1089016.0,46.8468,47.0556,46.8286,46.9285,1089016.0
2018-10-09 09:30:00,51.38,51.81,51.33,51.79,357856.0,46.6561,47.0465,46.6107,47.0284,357856.0
2018-10-09 10:00:00,51.8,52.32,51.8,51.84,896461.0,47.0374,47.5096,47.0374,47.0738,896461.0
2018-10-09 11:00:00,51.84,52.23,51.7,52.21,518204.0,47.0738,47.4279,46.9466,47.4098,518204.0
2018-10-09 12:00:00,52.21,52.26,52.06,52.18,531042.0,47.4098,47.4552,47.2735,47.3825,531042.0
2018-10-09 13:00:00,52.18,52.35,52.14,52.25,458193.0,47.3825,47.5369,47.3462,47.4461,458193.0
2018-10-09 14:00:00,52.25,52.3,52.17,52.24,331644.0,47.4461,47.4915,47.3734,47.437,331644.0
2018-10-09 15:00:00,52.24,52.31,52.15,52.18,1132907.0,47.437,47.5006,47.3553,47.3825,1132907.0
2018-10-10 09:30:00,52.08,52.17,51.59,51.63,528718.0,47.2917,47.3734,46.8468,46.8831,528718.0
2018-10-10 10:00:00,51.63,51.88,51.54,51.68,946516.0,46.8831,47.1101,46.8014,46.9285,946516.0
2018-10-10 11:00:00,51.68,51.72,51.01,51.12,977584.0,46.9285,46.9648,46.3201,46.42,977584.0
2018-10-10 12:00:00,51.12,51.16,50.7,50.7,1394243.0,46.42,46.4563,46.0386,46.0386,1394243.0
2018-10-10 13:00:00,50.7,51.01,50.57,50.73,870818.0,46.0386,46.3201,45.9205,46.0658,870818.0
2018-10-10 14:00:00,50.73,50.76,50.18,50.37,1060083.0,46.0658,46.0931,45.5664,45.7389,1060083.0
2018-10-10 15:00:00,50.36,50.36,49.57,49.59,2552677.0,45.7298,45.7298,45.0125,45.0306,2552677.0
2018-10-11 09:30:00,49.37,50.06,49.0,50.0,1064061.0,44.8309,45.4574,44.4949,45.4029,1064061.0
2018-10-11 10:00:00,49.99,49.99,48.83,48.85,1076157.0,45.3939,45.3939,44.3405,44.3587,1076157.0
2018-10-11 11:00:00,48.86,49.18,48.29,49.01,1432243.0,44.3678,44.6583,43.8502,44.504,1432243.0
2018-10-11 12:00:00,49.0,49.28,48.92,48.98,745019.0,44.4949,44.7491,44.4222,44.4767,745019.0
2018-10-11 13:00:00,48.98,49.13,48.61,48.82,505407.0,44.4767,44.6129,44.1407,44.3314,505407.0
2018-10-11 14:00:00,48.81,48.84,47.64,48.02,1388618.0,44.3224,44.3496,43.2599,43.605,1388618.0
2018-10-11 15:00:00,48.02,48.72,47.92,48.13,3037680.0,43.605,44.2406,43.5142,43.7049,3037680.0
2018-10-12 09:30:00,49.41,49.47,48.91,49.31,546975.0,44.8672,44.9217,44.4132,44.7764,546975.0
2018-10-12 10:00:00,49.31,49.4,48.49,48.81,1024840.0,44.7764,44.8581,44.0318,44.3224,1024840.0
2018-10-12 11:00:00,48.82,48.96,48.39,48.41,614963.0,44.3314,44.4586,43.941,43.9591,614963.0
2018-10-12 12:00:00,48.41,48.48,47.79,48.03,900476.0,43.9591,44.0227,43.3961,43.6141,900476.0
2018-10-12 13:00:00,48.03,48.42,47.91,48.12,795001.0,43.6141,43.9682,43.5051,43.6958,795001.0
2018-10-12 14:00:00,48.13,48.52,47.98,48.51,992929.0,43.7049,44.059,43.5687,44.0499,992929.0
2018-10-12 15:00:00,48.52,49.15,48.35,49.02,3076351.0,44.059,44.6311,43.9046,44.513,3076351.0
2018-10-15 09:30:00,49.0,49.43,48.08,48.45,1078719.0,44.4949,44.8853,43.6595,43.9955,1078719.0
2018-10-15 10:00:00,48.48,48.69,48.0,48.15,1286489.0,44.0227,44.2134,43.5868,43.723,1286489.0
2018-10-15 11:00:00,48.16,48.65,48.16,48.31,1002132.0,43.7321,44.1771,43.7321,43.8683,1002132.0
2018-10-15 12:00:00,48.32,48.42,47.95,48.0,775881.0,43.8774,43.9682,43.5414,43.5868,775881.0
2018-10-15 13:00:00,48.0,48.31,47.99,48.24,517467.0,43.5868,43.8683,43.5777,43.8048,517467.0
2018-10-15 14:00:00,48.25,48.27,47.97,48.15,509605.0,43.8138,43.832,43.5596,43.723,509605.0
2018-10-15 15:00:00,48.14,48.21,47.63,47.65,1240610.0,43.714,43.7775,43.2508,43.269,1240610.0
2018-10-16 09:30:00,48.06,48.23,47.14,47.5,1460126.0,43.6413,43.7957,42.8059,43.1328,1460126.0
2018-10-16 10:00:00,47.5,47.94,47.3,47.93,2009068.0,43.1328,43.5323,42.9512,43.5233,2009068.0
2018-10-16 11:00:00,47.92,48.42,47.92,48.03,1499044.0,43.5142,43.9682,43.5142,43.6141,1499044.0
2018-10-16 12:00:00,48.04,48.13,47.88,47.99,864734.0,43.6231,43.7049,43.4779,43.5777,864734.0
2018-10-16 13:00:00,48.0,48.04,47.8,47.84,866391.0,43.5868,43.6231,43.4052,43.4415,866391.0
2018-10-16 14:00:00,47.85,48.11,47.68,47.86,1606161.0,43.4506,43.6867,43.2962,43.4597,1606161.0
2018-10-16 15:00:00,47.86,48.28,47.72,48.23,2688138.0,43.4597,43.8411,43.3326,43.7957,2688138.0
2018-10-17 09:30:00,48.02,48.14,47.4,47.44,580330.0,43.605,43.714,43.042,43.0783,580330.0
2018-10-17 10:00:00,47.43,47.55,47.03,47.29,1177288.0,43.0692,43.1782,42.706,42.9421,1177288.0
2018-10-17 11:00:00,47.29,48.1,47.16,48.05,1033869.0,42.9421,43.6776,42.8241,43.6322,1033869.0
2018-10-17 12:00:00,48.05,48.29,47.96,48.26,817081.0,43.6322,43.8502,43.5505,43.8229,817081.0
2018-10-17 13:00:00,48.27,48.4,48.09,48.19,580435.0,43.832,43.95,43.6686,43.7594,580435.0
2018-10-17 14:00:00,48.18,48.29,47.89,48.21,705965.0,43.7503,43.8502,43.4869,43.7775,705965.0
2018-10-17 15:00:00,48.2,48.3,47.88,48.04,1824719.0,43.7684,43.8592,43.4779,43.6231,1824719.0
2018-10-18 09:30:00,47.99,48.11,47.45,47.45,700606.0,43.5777,43.6867,43.0874,43.0874,700606.0
2018-10-18 10:00:00,47.44,47.67,47.34,47.53,1008895.0,43.0783,43.2872,42.9875,43.16,1008895.0
2018-10-18 11:00:00,47.54,47.54,46.66,46.74,1114897.0,43.1691,43.1691,42.37,42.4427,1114897.0
2018-10-18 12:00:00,46.73,47.09,46.69,46.94,629407.0,42.4336,42.7605,42.3973,42.6243,629407.0
2018-10-18 13:00:00,46.94,47.01,46.43,46.51,810069.0,42.6243,42.6878,42.1612,42.2338,810069.0
2018-10-18 14:00:00,46.49,46.94,46.46,46.78,1151065.0,42.2157,42.6243,42.1884,42.479,1151065.0
2018-10-18 15:00:00,46.77,46.95,46.49,46.7,1783620.0,42.4699,42.6334,42.2157,42.4063,1783620.0
2018-10-19 09:30:00,46.52,47.02,46.25,46.94,1117955.0,42.2429,42.6969,41.9977,42.6243,1117955.0
2018-10-19 10:00:00,46.94,47.24,46.94,47.24,1139291.0,42.6243,42.8967,42.6243,42.8967,1139291.0
2018-10-19 11:00:00,47.24,47.49,47.02,47.15,1363337.0,42.8967,43.1237,42.6969,42.815,1363337.0
2018-10-19 12:00:00,47.15,47.18,46.68,46.9,688086.0,42.815,42.8422,42.3882,42.588,688086.0
2018-10-19 13:00:00,46.89,47.01,46.75,46.77,648426.0,42.5789,42.6878,42.4518,42.4699,648426.0
2018-10-19 14:00:00,46.76,46.94,46.49,46.9,893494.0,42.4608,42.6243,42.2157,42.588,893494.0
2018-10-19 15:00:00,46.9,47.0,46.67,46.82,2216671.0,42.588,42.6788,42.3791,42.5153,2216671.0
2018-10-22 09:30:00,46.94,47.01,46.16,46.34,462976.0,42.6243,42.6878,41.916,42.0794,462976.0
2018-10-22 10:00:00,46.34,46.47,45.99,46.41,952433.0,42.0794,42.1975,41.7616,42.143,952433.0
2018-10-22 11:00:00,46.41,46.41,45.99,46.02,731203.0,42.143,42.143,41.7616,41.7889,731203.0
2018-10-22 12:00:00,46.03,46.14,45.86,46.09,639152.0,41.7979,41.8978,41.6436,41.8524,639152.0
2018-10-22 13:00:00,46.09,46.17,45.88,45.9,924878.0,41.8524,41.9251,41.6617,41.6799,924878.0
2018-10-22 14:00:00,45.89,45.92,45.57,45.7,749448.0,41.6708,41.6981,41.3802,41.4983,749448.0
2018-10-22 15:00:00,45.7,45.9,45.59,45.6,1701714.0,41.4983,41.6799,41.3984,41.4075,1701714.0
2018-10-23 09:30:00,44.4,44.78,44.02,44.54,1106029.0,40.3178,40.6629,39.9728,40.4449,1106029.0
2018-10-23 10:00:00,44.54,44.64,43.76,44.38,1940127.0,40.4449,40.5357,39.7367,40.2997,1940127.0
2018-10-23 11:00:00,44.38,44.78,44.19,44.19,1977254.0,40.2997,40.6629,40.1271,40.1271,1977254.0
2018-10-23 12:00:00,44.19,44.59,44.17,44.46,1319988.0,40.1271,40.4903,40.109,40.3723,1319988.0
2018-10-23 13:00:00,44.46,45.0,44.4,44.43,1400859.0,40.3723,40.8626,40.3178,40.3451,1400859.0
2018-10-23 14:00:00,44.43,44.95,44.42,44.88,1440080.0,40.3451,40.8172,40.336,40.7537,1440080.0
2018-10-23 15:00:00,44.87,44.94,44.49,44.54,2748784.0,40.7446,40.8082,40.3995,40.4449,2748784.0
2018-10-24 09:30:00,44.51,44.57,43.89,44.06,892602.0,40.4177,40.4722,39.8547,40.0091,892602.0
2018-10-24 10:00:00,44.06,44.26,43.58,43.58,1132894.0,40.0091,40.1907,39.5732,39.5732,1132894.0
2018-10-24 11:00:00,43.58,43.8,43.28,43.73,1497620.0,39.5732,39.773,39.3008,39.7094,1497620.0
2018-10-24 12:00:00,43.72,43.75,43.22,43.32,568893.0,39.7003,39.7276,39.2463,39.3371,568893.0
2018-10-24 13:00:00,43.31,43.31,42.92,42.96,1265713.0,39.328,39.328,38.9739,39.0102,1265713.0
2018-10-24 14:00:00,42.96,43.37,42.74,43.22,1585957.0,39.0102,39.3825,38.8104,39.2463,1585957.0
2018-10-24 15:00:00,43.21,43.24,42.45,42.57,2728674.0,39.2372,39.2645,38.5471,38.6561,2728674.0
2018-10-25 09:30:00,43.07,43.23,42.31,42.92,1410319.0,39.1101,39.2554,38.42,38.9739,1410319.0
2018-10-25 10:00:00,42.93,43.2,42.72,42.91,1845282.0,38.983,39.2281,38.7923,38.9648,1845282.0
2018-10-25 11:00:00,42.92,43.21,42.72,43.09,974280.0,38.9739,39.2372,38.7923,39.1283,974280.0
2018-10-25 12:00:00,43.08,43.09,42.72,42.93,1006610.0,39.1192,39.1283,38.7923,38.983,1006610.0
2018-10-25 13:00:00,42.95,43.03,42.65,42.82,1214479.0,39.0011,39.0738,38.7287,38.8831,1214479.0
2018-10-25 14:00:00,42.82,43.25,42.75,43.2,1233263.0,38.8831,39.2735,38.8195,39.2281,1233263.0
2018-10-25 15:00:00,43.19,43.4,42.96,43.19,2475960.0,39.2191,39.4098,39.0102,39.2191,2475960.0
2018-10-26 09:30:00,42.63,43.0,42.01,42.74,951238.0,38.7105,39.0465,38.1476,38.8104,951238.0
2018-10-26 10:00:00,42.73,42.73,42.24,42.27,1506528.0,38.8014,38.8014,38.3564,38.3836,1506528.0
2018-10-26 11:00:00,42.27,42.96,42.25,42.63,1658458.0,38.3836,39.0102,38.3655,38.7105,1658458.0
2018-10-26 12:00:00,42.64,43.3,42.61,43.1,1291923.0,38.7196,39.3189,38.6924,39.1373,1291923.0
2018-10-26 13:00:00,43.09,43.35,42.75,43.11,1153782.0,39.1283,39.3644,38.8195,39.1464,1153782.0
2018-10-26 14:00:00,43.11,43.2,42.81,42.86,1500990.0,39.1464,39.2281,38.874,38.9194,1500990.0
2018-10-26 15:00:00,42.85,43.48,42.7,43.19,3336665.0,38.9103,39.4824,38.7741,39.2191,3336665.0
2018-10-29 09:30:00,43.92,44.25,43.8,44.03,830967.0,39.8819,40.1816,39.773,39.9818,830967.0
2018-10-29 10:00:00,44.04,44.56,44.03,44.47,1316959.0,39.9909,40.4631,39.9818,40.3814,1316959.0
2018-10-29 11:00:00,44.48,44.69,44.16,44.33,981043.0,40.3905,40.5812,40.0999,40.2542,981043.0
2018-10-29 12:00:00,44.32,44.62,44.14,44.36,1133246.0,40.2452,40.5176,40.0817,40.2815,1133246.0
2018-10-29 13:00:00,44.36,44.68,44.35,44.47,893259.0,40.2815,40.5721,40.2724,40.3814,893259.0
2018-10-29 14:00:00,44.48,44.49,44.0,44.08,1813329.0,40.3905,40.3995,39.9546,40.0272,1813329.0
2018-10-29 15:00:00,44.07,44.08,43.19,43.7,4165695.0,40.0182,40.0272,39.2191,39.6822,4165695.0
2018-10-30 09:30:00,44.37,45.05,44.24,44.93,877487.0,40.2906,40.9081,40.1725,40.7991,877487.0
2018-10-30 10:00:00,44.92,45.01,44.43,44.54,1656505.0,40.79,40.8717,40.3451,40.4449,1656505.0
2018-10-30 11:00:00,44.55,44.68,44.19,44.46,1205095.0,40.454,40.5721,40.1271,40.3723,1205095.0
2018-10-30 12:00:00,44.47,44.83,44.46,44.63,812351.0,40.3814,40.7083,40.3723,40.5267,812351.0
2018-10-30 13:00:00,44.63,44.99,44.58,44.97,830032.0,40.5267,40.8536,40.4813,40.8354,830032.0
2018-10-30 14:00:00,44.97,45.23,44.75,45.18,1081781.0,40.8354,41.0715,40.6356,41.0261,1081781.0
2018-10-30 15:00:00,45.18,45.67,44.99,45.58,3029743.0,41.0261,41.471,40.8536,41.3893,3029743.0
2018-10-31 09:30:00,46.16,46.82,46.12,46.8,861897.0,41.916,42.5153,41.8797,42.4972,861897.0
2018-10-31 10:00:00,46.8,47.06,46.54,46.55,1577458.0,42.4972,42.7333,42.2611,42.2701,1577458.0
2018-10-31 11:00:00,46.55,46.83,46.31,46.5,1515293.0,42.2701,42.5244,42.0522,42.2247,1515293.0
2018-10-31 12:00:00,46.5,46.73,46.35,46.68,1231930.0,42.2247,42.4336,42.0885,42.3882,1231930.0
2018-10-31 13:00:00,46.67,47.01,46.59,46.89,1175537.0,42.3791,42.6878,42.3065,42.5789,1175537.0
2018-10-31 14:00:00,46.9,46.98,46.61,46.76,974577.0,42.588,42.6606,42.3246,42.4608,974577.0
2018-10-31 15:00:00,46.77,46.85,46.19,46.25,2466270.0,42.4699,42.5426,41.9432,41.9977,2466270.0
2018-11-01 09:30:00,46.34,46.7,46.1,46.16,760708.0,42.0794,42.4063,41.8615,41.916,760708.0
2018-11-01 10:00:00,46.15,46.47,45.96,46.46,1099392.0,41.9069,42.1975,41.7344,42.1884,1099392.0
2018-11-01 11:00:00,46.47,46.49,46.16,46.17,957409.0,42.1975,42.2157,41.916,41.9251,957409.0
2018-11-01 12:00:00,46.18,46.33,46.14,46.3,536008.0,41.9342,42.0704,41.8978,42.0431,536008.0
2018-11-01 13:00:00,46.3,46.42,46.19,46.34,561726.0,42.0431,42.1521,41.9432,42.0794,561726.0
2018-11-01 14:00:00,46.34,46.62,46.24,46.61,507834.0,42.0794,42.3337,41.9886,42.3246,507834.0
2018-11-01 15:00:00,46.6,46.62,46.35,46.39,1656059.0,42.3155,42.3337,42.0885,42.1249,1656059.0
2018-11-02 09:30:00,46.86,47.3,46.8,47.04,1023179.0,42.5516,42.9512,42.4972,42.7151,1023179.0
2018-11-02 10:00:00,47.03,47.05,46.55,46.78,1008273.0,42.706,42.7242,42.2701,42.479,1008273.0
2018-11-02 11:00:00,46.79,46.82,46.52,46.79,868021.0,42.4881,42.5153,42.2429,42.4881,868021.0
2018-11-02 12:00:00,46.8,46.91,46.41,46.48,1439916.0,42.4972,42.597,42.143,42.2066,1439916.0
2018-11-02 13:00:00,46.47,46.66,46.32,46.5,723903.0,42.1975,42.37,42.0613,42.2247,723903.0
2018-11-02 14:00:00,46.5,46.87,46.36,46.48,1067325.0,42.2247,42.5607,42.0976,42.2066,1067325.0
2018-11-02 15:00:00,46.48,46.61,46.35,46.56,2310540.0,42.2066,42.3246,42.0885,42.2792,2310540.0
2018-11-05 09:30:00,46.63,46.92,46.58,46.63,401600.0,42.3428,42.6061,42.2974,42.3428,401600.0
2018-11-05 10:00:00,46.63,46.9,46.42,46.89,756475.0,42.3428,42.588,42.1521,42.5789,756475.0
2018-11-05 11:00:00,46.88,47.03,46.66,46.82,614854.0,42.5698,42.706,42.37,42.5153,614854.0
2018-11-05 12:00:00,46.82,46.97,46.78,46.96,507152.0,42.5153,42.6515,42.479,42.6424,507152.0
2018-11-05 13:00:00,46.96,47.26,46.95,47.26,566855.0,42.6424,42.9149,42.6334,42.9149,566855.0
2018-11-05 14:00:00,47.26,47.41,47.01,47.41,1064290.0,42.9149,43.0511,42.6878,43.0511,1064290.0
2018-11-05 15:00:00,47.4,47.48,47.22,47.29,1864051.0,43.042,43.1146,42.8785,42.9421,1864051.0
2018-11-06 09:30:00,47.11,47.48,47.11,47.46,443949.0,42.7787,43.1146,42.7787,43.0965,443949.0
2018-11-06 10:00:00,47.46,47.46,47.2,47.41,636612.0,43.0965,43.0965,42.8604,43.0511,636612.0
2018-11-06 11:00:00,47.42,47.5,47.3,47.49,652366.0,43.0602,43.1328,42.9512,43.1237,652366.0
2018-11-06 12:00:00,47.5,47.86,47.49,47.7,613456.0,43.1328,43.4597,43.1237,43.3144,613456.0
2018-11-06 13:00:00,47.7,47.73,47.53,47.65,506619.0,43.3144,43.3416,43.16,43.269,506619.0
2018-11-06 14:00:00,47.65,47.66,47.41,47.49,429409.0,43.269,43.2781,43.0511,43.1237,429409.0
2018-11-06 15:00:00,47.5,47.78,47.44,47.74,976196.0,43.1328,43.3871,43.0783,43.3507,976196.0
2018-11-07 09:30:00,48.0,48.39,47.58,47.6,995467.0,43.5868,43.941,43.2054,43.2236,995467.0
2018-11-07 10:00:00,47.61,48.15,47.54,48.05,939539.0,43.2327,43.723,43.1691,43.6322,939539.0
2018-11-07 11:00:00,48.05,48.14,47.88,48.13,809987.0,43.6322,43.714,43.4779,43.7049,809987.0
2018-11-07 12:00:00,48.13,48.21,48.01,48.16,731543.0,43.7049,43.7775,43.5959,43.7321,731543.0
2018-11-07 13:00:00,48.16,48.23,48.0,48.05,618399.0,43.7321,43.7957,43.5868,43.6322,618399.0
2018-11-07 14:00:00,48.04,48.44,48.04,48.44,658727.0,43.6231,43.9864,43.6231,43.9864,658727.0
2018-11-07 15:00:00,48.45,48.72,48.4,48.57,1663553.0,43.9955,44.2406,43.95,44.1044,1663553.0
2018-11-08 09:30:00,48.18,48.79,48.12,48.72,747236.0,43.8672,44.4226,43.8126,44.3589,747236.0
2018-11-08 10:00:00,48.72,49.19,48.63,49.05,1468808.0,44.3589,44.7868,44.277,44.6594,1468808.0
2018-11-08 11:00:00,49.06,49.24,49.0,49.03,1062104.0,44.6685,44.8323,44.6138,44.6411,1062104.0
2018-11-08 12:00:00,49.04,49.08,48.83,48.84,490316.0,44.6502,44.6867,44.459,44.4682,490316.0
2018-11-08 13:00:00,48.83,48.85,48.57,48.61,388036.0,44.459,44.4773,44.2223,44.2587,388036.0
2018-11-08 14:00:00,48.62,48.65,48.25,48.46,611219.0,44.2678,44.2952,43.931,44.1222,611219.0
2018-11-08 15:00:00,48.46,48.66,48.37,48.62,1105118.0,44.1222,44.3043,44.0402,44.2678,1105118.0
2018-11-09 09:30:00,48.46,48.52,47.93,48.05,574622.0,44.1222,44.1768,43.6396,43.7489,574622.0
2018-11-09 10:00:00,48.06,48.16,47.88,48.01,1122593.0,43.758,43.849,43.5941,43.7124,1122593.0
2018-11-09 11:00:00,48.01,48.19,47.84,47.92,941489.0,43.7124,43.8763,43.5577,43.6305,941489.0
2018-11-09 12:00:00,47.93,48.02,47.77,47.82,484100.0,43.6396,43.7216,43.4939,43.5395,484100.0
2018-11-09 13:00:00,47.81,47.86,47.62,47.66,345341.0,43.5304,43.5759,43.3574,43.3938,345341.0
2018-11-09 14:00:00,47.66,47.93,47.52,47.78,642935.0,43.3938,43.6396,43.2663,43.503,642935.0
2018-11-09 15:00:00,47.78,48.03,47.61,47.65,1692732.0,43.503,43.7307,43.3483,43.3847,1692732.0
2018-11-12 09:30:00,47.5,47.79,47.13,47.23,509267.0,43.2481,43.5121,42.9112,43.0023,509267.0
2018-11-12 10:00:00,47.22,47.3,46.96,47.0,735339.0,42.9932,43.066,42.7564,42.7929,735339.0
2018-11-12 11:00:00,47.0,47.09,46.6,46.96,1022574.0,42.7929,42.8748,42.4287,42.7564,1022574.0
2018-11-12 12:00:00,46.96,47.13,46.89,46.92,627103.0,42.7564,42.9112,42.6927,42.72,627103.0
2018-11-12 13:00:00,46.92,47.14,46.83,47.01,614650.0,42.72,42.9203,42.6381,42.802,614650.0
2018-11-12 14:00:00,47.0,47.28,46.99,47.04,585735.0,42.7929,43.0478,42.7838,42.8293,585735.0
2018-11-12 15:00:00,47.04,47.21,46.67,46.75,1290998.0,42.8293,42.9841,42.4924,42.5652,1290998.0
2018-11-13 09:30:00,46.85,47.52,46.75,47.26,814428.0,42.6563,43.2663,42.5652,43.0296,814428.0
2018-11-13 10:00:00,47.26,47.52,46.91,47.18,911081.0,43.0296,43.2663,42.7109,42.9567,911081.0
2018-11-13 11:00:00,47.18,47.75,47.18,47.63,567595.0,42.9567,43.4757,42.9567,43.3665,567595.0
2018-11-13 12:00:00,47.63,47.76,47.26,47.32,500747.0,43.3665,43.4848,43.0296,43.0842,500747.0
2018-11-13 13:00:00,47.33,47.42,47.11,47.35,518879.0,43.0933,43.1753,42.893,43.1115,518879.0
2018-11-13 14:00:00,47.35,47.37,46.93,47.13,648637.0,43.1115,43.1297,42.7291,42.9112,648637.0
2018-11-13 15:00:00,47.13,47.29,46.96,47.05,1067241.0,42.9112,43.0569,42.7564,42.8384,1067241.0
2018-11-14 09:30:00,47.48,47.97,47.44,47.83,888617.0,43.2299,43.676,43.1935,43.5486,888617.0
2018-11-14 10:00:00,47.83,47.94,47.31,47.47,805884.0,43.5486,43.6487,43.0751,43.2208,805884.0
2018-11-14 11:00:00,47.47,47.48,46.83,47.13,713005.0,43.2208,43.2299,42.6381,42.9112,713005.0
2018-11-14 12:00:00,47.13,47.14,46.62,46.65,885788.0,42.9112,42.9203,42.4469,42.4742,885788.0
2018-11-14 13:00:00,46.64,46.72,46.28,46.44,784444.0,42.4651,42.5379,42.1373,42.283,784444.0
2018-11-14 14:00:00,46.43,46.97,46.17,46.93,937440.0,42.2739,42.7655,42.0372,42.7291,937440.0
2018-11-14 15:00:00,46.92,47.26,46.77,46.87,1662365.0,42.72,43.0296,42.5834,42.6745,1662365.0
2018-11-15 09:30:00,46.39,46.58,45.98,46.34,753670.0,42.2375,42.4105,41.8642,42.1919,753670.0
2018-11-15 10:00:00,46.33,46.68,46.1,46.5,1010978.0,42.1828,42.5015,41.9734,42.3376,1010978.0
2018-11-15 11:00:00,46.51,47.19,46.48,47.14,1138964.0,42.3467,42.9658,42.3194,42.9203,1138964.0
2018-11-15 12:00:00,47.14,47.32,46.67,46.73,1210307.0,42.9203,43.0842,42.4924,42.547,1210307.0
2018-11-15 13:00:00,46.75,47.42,46.65,47.22,1119496.0,42.5652,43.1753,42.4742,42.9932,1119496.0
2018-11-15 14:00:00,47.23,47.54,47.11,47.38,1226701.0,43.0023,43.2845,42.893,43.1388,1226701.0
2018-11-15 15:00:00,47.38,47.54,47.03,47.32,2314697.0,43.1388,43.2845,42.8202,43.0842,2314697.0
2018-11-16 09:30:00,46.78,47.1,46.62,46.91,1152208.0,42.5926,42.8839,42.4469,42.7109,1152208.0
2018-11-16 10:00:00,46.91,47.1,46.72,46.85,1003642.0,42.7109,42.8839,42.5379,42.6563,1003642.0
2018-11-16 11:00:00,46.86,47.0,46.72,46.74,784103.0,42.6654,42.7929,42.5379,42.5561,784103.0
2018-11-16 12:00:00,46.74,47.24,46.61,47.01,1178628.0,42.5561,43.0114,42.4378,42.802,1178628.0
2018-11-16 13:00:00,47.01,47.07,46.74,46.88,680266.0,42.802,42.8566,42.5561,42.6836,680266.0
2018-11-16 14:00:00,46.89,46.93,46.73,46.76,1622388.0,42.6927,42.7291,42.547,42.5743,1622388.0
2018-11-16 15:00:00,46.76,47.17,46.72,46.97,2003557.0,42.5743,42.9476,42.5379,42.7655,2003557.0
2018-11-19 09:30:00,46.4,46.9,46.4,46.66,721653.0,42.2466,42.7018,42.2466,42.4833,721653.0
2018-11-19 10:00:00,46.66,46.67,46.14,46.54,950510.0,42.4833,42.4924,42.0098,42.374,950510.0
2018-11-19 11:00:00,46.54,46.6,45.76,45.87,747944.0,42.374,42.4287,41.6639,41.764,747944.0
2018-11-19 12:00:00,45.88,45.92,45.6,45.86,740883.0,41.7731,41.8095,41.5182,41.7549,740883.0
2018-11-19 13:00:00,45.87,45.88,45.5,45.51,843016.0,41.764,41.7731,41.4271,41.4362,843016.0
2018-11-19 14:00:00,45.51,45.97,45.35,45.93,1352647.0,41.4362,41.8551,41.2906,41.8186,1352647.0
2018-11-19 15:00:00,45.94,46.18,45.82,45.96,1359725.0,41.8277,42.0463,41.7185,41.846,1359725.0
2018-11-20 09:30:00,45.25,45.46,44.13,44.45,1159596.0,41.1995,41.3907,40.1798,40.4711,1159596.0
2018-11-20 10:00:00,44.44,44.98,44.14,44.85,2166527.0,40.462,40.9537,40.1889,40.8353,2166527.0
2018-11-20 11:00:00,44.86,45.14,44.41,44.81,1582927.0,40.8444,41.0994,40.4347,40.7989,1582927.0
2018-11-20 12:00:00,44.81,44.97,44.6,44.65,648233.0,40.7989,40.9446,40.6077,40.6532,648233.0
2018-11-20 13:00:00,44.65,44.92,44.63,44.67,725489.0,40.6532,40.899,40.635,40.6714,725489.0
2018-11-20 14:00:00,44.67,44.71,44.41,44.44,905790.0,40.6714,40.7078,40.4347,40.462,905790.0
2018-11-20 15:00:00,44.45,44.75,44.26,44.54,1717067.0,40.4711,40.7443,40.2981,40.5531,1717067.0
2018-11-21 09:30:00,45.02,45.18,44.69,45.02,621407.0,40.9901,41.1358,40.6896,40.9901,621407.0
2018-11-21 10:00:00,45.02,45.6,45.02,45.41,808738.0,40.9901,41.5182,40.9901,41.3452,808738.0
2018-11-21 11:00:00,45.41,45.63,45.34,45.53,491543.0,41.3452,41.5455,41.2815,41.4544,491543.0
2018-11-21 12:00:00,45.54,45.58,45.33,45.35,357800.0,41.4635,41.5,41.2723,41.2906,357800.0
2018-11-21 13:00:00,45.34,45.38,45.16,45.27,445182.0,41.2815,41.3179,41.1176,41.2177,445182.0
2018-11-21 14:00:00,45.26,45.34,45.2,45.26,355561.0,41.2086,41.2815,41.154,41.2086,355561.0
2018-11-21 15:00:00,45.27,45.3,44.85,44.87,866133.0,41.2177,41.245,40.8353,40.8535,866133.0
2018-11-23 09:30:00,44.46,44.46,44.03,44.27,589296.0,40.4802,40.4802,40.0887,40.3072,589296.0
2018-11-23 10:00:00,44.28,44.49,44.21,44.26,730135.0,40.3163,40.5075,40.2526,40.2981,730135.0
2018-11-23 11:00:00,44.26,44.67,44.26,44.46,493979.0,40.2981,40.6714,40.2981,40.4802,493979.0
2018-11-23 12:00:00,44.45,44.47,44.01,44.04,685454.0,40.4711,40.4893,40.0705,40.0978,685454.0
2018-11-26 09:30:00,45.03,45.6,44.75,45.59,1295352.0,40.9992,41.5182,40.7443,41.5091,1295352.0
2018-11-26 10:00:00,45.58,45.78,45.46,45.55,1367191.0,41.5,41.6821,41.3907,41.4727,1367191.0
2018-11-26 11:00:00,45.55,45.56,45.17,45.39,815966.0,41.4727,41.4818,41.1267,41.327,815966.0
2018-11-26 12:00:00,45.4,45.51,45.06,45.2,726553.0,41.3361,41.4362,41.0265,41.154,726553.0
2018-11-26 13:00:00,45.21,45.31,44.99,45.11,633175.0,41.1631,41.2541,40.9628,41.072,633175.0
2018-11-26 14:00:00,45.12,45.19,44.96,45.05,697076.0,41.0811,41.1449,40.9355,41.0174,697076.0
2018-11-26 15:00:00,45.05,45.13,44.95,45.09,1132956.0,41.0174,41.0902,40.9264,41.0538,1132956.0
2018-11-27 09:30:00,45.04,45.42,44.91,45.32,539470.0,41.0083,41.3543,40.8899,41.2632,539470.0
2018-11-27 10:00:00,45.31,45.75,45.17,45.62,893265.0,41.2541,41.6547,41.1267,41.5364,893265.0
2018-11-27 11:00:00,45.61,45.71,45.11,45.29,1032489.0,41.5273,41.6183,41.072,41.2359,1032489.0
2018-11-27 12:00:00,45.3,45.33,45.14,45.2,453722.0,41.245,41.2723,41.0994,41.154,453722.0
2018-11-27 13:00:00,45.2,45.32,45.11,45.3,632795.0,41.154,41.2632,41.072,41.245,632795.0
2018-11-27 14:00:00,45.31,45.33,45.16,45.19,733363.0,41.2541,41.2723,41.1176,41.1449,733363.0
2018-11-27 15:00:00,45.19,45.34,45.06,45.34,1530875.0,41.1449,41.2815,41.0265,41.2815,1530875.0
2018-11-28 09:30:00,45.42,45.5,45.0,45.04,440060.0,41.3543,41.4271,40.9719,41.0083,440060.0
2018-11-28 10:00:00,45.04,45.07,44.8,44.94,595201.0,41.0083,41.0356,40.7898,40.9173,595201.0
2018-11-28 11:00:00,44.94,45.25,44.89,45.15,504376.0,40.9173,41.1995,40.8717,41.1085,504376.0
2018-11-28 12:00:00,45.16,45.71,45.14,45.61,1181407.0,41.1176,41.6183,41.0994,41.5273,1181407.0
2018-11-28 13:00:00,45.62,45.65,45.43,45.46,944906.0,41.5364,41.5637,41.3634,41.3907,944906.0
2018-11-28 14:00:00,45.46,45.48,45.2,45.29,932853.0,41.3907,41.4089,41.154,41.2359,932853.0
2018-11-28 15:00:00,45.3,45.68,45.27,45.67,1438732.0,41.245,41.591,41.2177,41.5819,1438732.0
2018-11-29 09:30:00,45.2,45.57,44.96,44.98,560046.0,41.154,41.4909,40.9355,40.9537,560046.0
2018-11-29 10:00:00,44.98,45.08,44.57,44.63,1412506.0,40.9537,41.0447,40.5804,40.635,1412506.0
2018-11-29 11:00:00,44.63,44.81,44.36,44.44,1111467.0,40.635,40.7989,40.3892,40.462,1111467.0
2018-11-29 12:00:00,44.44,44.46,44.16,44.31,958061.0,40.462,40.4802,40.2071,40.3436,958061.0
2018-11-29 13:00:00,44.31,44.55,44.3,44.48,911913.0,40.3436,40.5622,40.3345,40.4984,911913.0
2018-11-29 14:00:00,44.49,44.71,44.36,44.65,1144515.0,40.5075,40.7078,40.3892,40.6532,1144515.0
2018-11-29 15:00:00,44.64,44.65,44.12,44.17,2369769.0,40.6441,40.6532,40.1707,40.2162,2369769.0
2018-11-30 09:30:00,44.07,44.38,43.92,44.32,1055329.0,40.1251,40.4074,39.9886,40.3528,1055329.0
2018-11-30 10:00:00,44.31,44.57,44.29,44.3,1520853.0,40.3436,40.5804,40.3254,40.3345,1520853.0
2018-11-30 11:00:00,44.3,44.43,44.09,44.4,1768916.0,40.3345,40.4529,40.1433,40.4256,1768916.0
2018-11-30 12:00:00,44.4,44.41,44.08,44.14,817083.0,40.4256,40.4347,40.1342,40.1889,817083.0
2018-11-30 13:00:00,44.15,44.46,44.07,44.44,696017.0,40.198,40.4802,40.1251,40.462,696017.0
2018-11-30 14:00:00,44.44,44.63,44.39,44.54,990091.0,40.462,40.635,40.4165,40.5531,990091.0
2018-11-30 15:00:00,44.53,44.81,44.5,44.77,2152652.0,40.544,40.7989,40.5166,40.7625,2152652.0
2018-12-03 09:30:00,45.79,46.37,45.64,46.02,880220.0,41.6912,42.2193,41.5546,41.9006,880220.0
2018-12-03 10:00:00,46.03,46.24,45.76,45.88,1423321.0,41.9097,42.1009,41.6639,41.7731,1423321.0
2018-12-03 11:00:00,45.89,45.9,45.37,45.4,945451.0,41.7822,41.7913,41.3088,41.3361,945451.0
2018-12-03 12:00:00,45.4,45.73,45.39,45.59,659843.0,41.3361,41.6365,41.327,41.5091,659843.0
2018-12-03 13:00:00,45.59,45.75,45.44,45.57,739021.0,41.5091,41.6547,41.3725,41.4909,739021.0
2018-12-03 14:00:00,45.58,45.64,45.41,45.52,795911.0,41.5,41.5546,41.3452,41.4453,795911.0
2018-12-03 15:00:00,45.52,45.68,45.41,45.47,1673542.0,41.4453,41.591,41.3452,41.3998,1673542.0
2018-12-04 09:30:00,45.23,45.31,44.33,44.41,605134.0,41.1813,41.2541,40.3619,40.4347,605134.0
2018-12-04 10:00:00,44.42,44.45,44.04,44.13,1350140.0,40.4438,40.4711,40.0978,40.1798,1350140.0
2018-12-04 11:00:00,44.12,44.13,43.79,43.88,1279004.0,40.1707,40.1798,39.8702,39.9521,1279004.0
2018-12-04 12:00:00,43.89,43.93,43.22,43.25,1709183.0,39.9612,39.9977,39.3512,39.3785,1709183.0
2018-12-04 13:00:00,43.25,43.27,42.73,43.16,1225666.0,39.3785,39.3967,38.9051,39.2966,1225666.0
2018-12-04 14:00:00,43.15,43.47,42.99,43.35,1256438.0,39.2875,39.5788,39.1418,39.4696,1256438.0
2018-12-04 15:00:00,43.34,43.34,42.92,43.02,2798936.0,39.4605,39.4605,39.0781,39.1691,2798936.0
2018-12-06 09:30:00,41.87,42.17,41.41,41.56,1490326.0,38.1221,38.3952,37.7032,37.8398,1490326.0
2018-12-06 10:00:00,41.56,42.02,41.47,41.62,2836888.0,37.8398,38.2586,37.7579,37.8944,2836888.0
2018-12-06 11:00:00,41.62,41.68,41.13,41.49,2130925.0,37.8944,37.9491,37.4483,37.7761,2130925.0
2018-12-06 12:00:00,41.48,41.94,41.33,41.82,1278118.0,37.767,38.1858,37.6304,38.0765,1278118.0
2018-12-06 13:00:00,41.83,42.24,41.5,42.23,1113359.0,38.0856,38.4589,37.7852,38.4498,1113359.0
2018-12-06 14:00:00,42.23,42.31,41.91,42.2,1245957.0,38.4498,38.5227,38.1585,38.4225,1245957.0
2018-12-06 15:00:00,42.2,42.7,42.13,42.6,2188389.0,38.4225,38.8778,38.3588,38.7867,2188389.0
2018-12-07 09:30:00,42.5,43.25,42.48,42.84,395048.0,38.6957,39.3785,38.6775,39.0052,395048.0
2018-12-07 10:00:00,42.85,42.87,42.23,42.44,975580.0,39.0143,39.0325,38.4498,38.641,975580.0
2018-12-07 11:00:00,42.43,42.47,41.71,41.76,976022.0,38.6319,38.6684,37.9764,38.0219,976022.0
2018-12-07 12:00:00,41.75,42.08,41.72,42.02,794185.0,38.0128,38.3133,37.9855,38.2586,794185.0
2018-12-07 13:00:00,42.02,42.18,41.58,41.58,638745.0,38.2586,38.4043,37.858,37.858,638745.0
2018-12-07 14:00:00,41.58,41.81,41.39,41.42,1548624.0,37.858,38.0674,37.685,37.7123,1548624.0
2018-12-07 15:00:00,41.42,41.85,41.31,41.48,2465683.0,37.7123,38.1039,37.6122,37.767,2465683.0
2018-12-10 09:30:00,41.15,41.38,40.72,40.95,1022848.0,37.4665,37.6759,37.075,37.2844,1022848.0
2018-12-10 10:00:00,40.94,41.1,40.28,40.44,2071413.0,37.2753,37.421,36.6744,36.8201,2071413.0
2018-12-10 11:00:00,40.45,40.9,40.08,40.65,2040285.0,36.8292,37.2389,36.4923,37.0113,2040285.0
2018-12-10 12:00:00,40.65,41.08,40.44,40.92,1129160.0,37.0113,37.4028,36.8201,37.2571,1129160.0
2018-12-10 13:00:00,40.92,41.28,40.89,41.14,953515.0,37.2571,37.5849,37.2298,37.4574,953515.0
2018-12-10 14:00:00,41.14,41.36,40.92,41.1,1051385.0,37.4574,37.6577,37.2571,37.421,1051385.0
2018-12-10 15:00:00,41.1,41.24,40.86,41.09,1920647.0,37.421,37.5485,37.2025,37.4119,1920647.0
2018-12-11 09:30:00,41.9,42.07,41.69,41.89,599515.0,38.1494,38.3042,37.9582,38.1403,599515.0
2018-12-11 10:00:00,41.9,42.23,41.82,41.88,1375797.0,38.1494,38.4498,38.0765,38.1312,1375797.0
2018-12-11 11:00:00,41.88,41.92,41.63,41.73,1162997.0,38.1312,38.1676,37.9035,37.9946,1162997.0
2018-12-11 12:00:00,41.74,41.74,41.32,41.37,929848.0,38.0037,38.0037,37.6213,37.6668,929848.0
2018-12-11 13:00:00,41.36,41.63,41.17,41.18,942112.0,37.6577,37.9035,37.4847,37.4938,942112.0
2018-12-11 14:00:00,41.19,41.76,41.08,41.51,1114622.0,37.5029,38.0219,37.4028,37.7943,1114622.0
2018-12-11 15:00:00,41.52,41.84,41.23,41.26,1768555.0,37.8034,38.0947,37.5394,37.5667,1768555.0
2018-12-12 09:30:00,41.9,42.1,41.72,41.92,992953.0,38.1494,38.3315,37.9855,38.1676,992953.0
2018-12-12 10:00:00,41.92,42.51,41.81,42.5,1862536.0,38.1676,38.7048,38.0674,38.6957,1862536.0
2018-12-12 11:00:00,42.51,42.87,42.37,42.81,1499786.0,38.7048,39.0325,38.5773,38.9779,1499786.0
2018-12-12 12:00:00,42.82,43.1,42.74,43.07,1332624.0,38.987,39.242,38.9142,39.2146,1332624.0
2018-12-12 13:00:00,43.08,43.13,42.77,42.82,700727.0,39.2238,39.2693,38.9415,38.987,700727.0
2018-12-12 14:00:00,42.82,42.82,42.17,42.4,1005752.0,38.987,38.987,38.3952,38.6046,1005752.0
2018-12-12 15:00:00,42.4,42.46,41.86,41.89,1985130.0,38.6046,38.6592,38.113,38.1403,1985130.0
2018-12-13 09:30:00,41.78,42.02,41.64,41.76,735043.0,38.0401,38.2586,37.9127,38.0219,735043.0
2018-12-13 10:00:00,41.77,42.37,41.69,42.12,871684.0,38.031,38.5773,37.9582,38.3497,871684.0
2018-12-13 11:00:00,42.13,42.14,41.77,41.78,892644.0,38.3588,38.3679,38.031,38.0401,892644.0
2018-12-13 12:00:00,41.78,41.89,41.66,41.73,681953.0,38.0401,38.1403,37.9309,37.9946,681953.0
2018-12-13 13:00:00,41.73,41.75,41.44,41.47,773655.0,37.9946,38.0128,37.7306,37.7579,773655.0
2018-12-13 14:00:00,41.47,41.5,41.18,41.36,994988.0,37.7579,37.7852,37.4938,37.6577,994988.0
2018-12-13 15:00:00,41.36,41.46,41.12,41.43,2143317.0,37.6577,37.7488,37.4392,37.7214,2143317.0
2018-12-14 09:30:00,40.72,41.67,40.43,41.63,819411.0,37.075,37.94,36.811,37.9035,819411.0
2018-12-14 10:00:00,41.62,41.91,41.36,41.65,1068259.0,37.8944,38.1585,37.6577,37.9218,1068259.0
2018-12-14 11:00:00,41.65,41.81,41.21,41.28,758334.0,37.9218,38.0674,37.5211,37.5849,758334.0
2018-12-14 12:00:00,41.28,41.53,41.2,41.37,629777.0,37.5849,37.8125,37.512,37.6668,629777.0
2018-12-14 13:00:00,41.37,41.55,41.24,41.24,497806.0,37.6668,37.8307,37.5485,37.5485,497806.0
2018-12-14 14:00:00,41.24,41.27,41.01,41.14,617594.0,37.5485,37.5758,37.339,37.4574,617594.0
2018-12-14 15:00:00,41.13,41.39,41.04,41.2,1696038.0,37.4483,37.685,37.3664,37.512,1696038.0
2018-12-17 09:30:00,40.89,41.06,40.5,41.05,661956.0,37.2298,37.3846,36.8747,37.3755,661956.0
2018-12-17 10:00:00,41.05,41.45,40.98,41.2,1281754.0,37.3755,37.7397,37.3117,37.512,1281754.0
2018-12-17 11:00:00,41.2,41.73,41.17,41.41,843558.0,37.512,37.9946,37.4847,37.7032,843558.0
2018-12-17 12:00:00,41.42,41.46,41.23,41.28,474973.0,37.7123,37.7488,37.5394,37.5849,474973.0
2018-12-17 13:00:00,41.28,41.29,40.94,41.03,524980.0,37.5849,37.594,37.2753,37.3573,524980.0
2018-12-17 14:00:00,41.01,41.13,40.69,40.75,584187.0,37.339,37.4483,37.0477,37.1023,584187.0
2018-12-17 15:00:00,40.75,40.88,40.44,40.7,1686202.0,37.1023,37.2207,36.8201,37.0568,1686202.0
2018-12-18 09:30:00,41.04,41.4,40.89,41.35,726294.0,37.3664,37.6941,37.2298,37.6486,726294.0
2018-12-18 10:00:00,41.34,41.45,41.08,41.13,1095921.0,37.6395,37.7397,37.4028,37.4483,1095921.0
2018-12-18 11:00:00,41.13,41.21,40.78,40.85,780502.0,37.4483,37.5211,37.1296,37.1934,780502.0
2018-12-18 12:00:00,40.85,41.09,40.81,40.94,538618.0,37.1934,37.4119,37.1569,37.2753,538618.0
2018-12-18 13:00:00,40.94,41.01,40.49,40.53,540575.0,37.2753,37.339,36.8656,36.902,540575.0
2018-12-18 14:00:00,40.52,40.66,40.2,40.24,1400829.0,36.8929,37.0204,36.6016,36.638,1400829.0
2018-12-18 15:00:00,40.24,40.62,40.2,40.44,2306978.0,36.638,36.984,36.6016,36.8201,2306978.0
2018-12-19 09:30:00,40.39,40.95,40.31,40.73,426307.0,36.7745,37.2844,36.7017,37.0841,426307.0
2018-12-19 10:00:00,40.73,40.96,40.7,40.85,1048663.0,37.0841,37.2935,37.0568,37.1934,1048663.0
2018-12-19 11:00:00,40.86,40.92,40.53,40.75,807382.0,37.2025,37.2571,36.902,37.1023,807382.0
2018-12-19 12:00:00,40.75,41.03,40.68,40.93,571479.0,37.1023,37.3573,37.0386,37.2662,571479.0
2018-12-19 13:00:00,40.93,41.14,40.64,41.11,1013371.0,37.2662,37.4574,37.0022,37.4301,1013371.0
2018-12-19 14:00:00,41.09,41.14,39.91,40.0,2696076.0,37.4119,37.4574,36.3375,36.4195,2696076.0
2018-12-19 15:00:00,40.0,40.01,39.4,39.72,4597474.0,36.4195,36.4286,35.8732,36.1645,4597474.0
2018-12-20 09:30:00,39.38,39.84,39.31,39.58,1633617.0,35.855,36.2738,35.7912,36.037,1633617.0
2018-12-20 10:00:00,39.56,39.97,39.53,39.7,1353155.0,36.0188,36.3921,35.9915,36.1463,1353155.0
2018-12-20 11:00:00,39.68,39.75,39.38,39.56,2196826.0,36.1281,36.1918,35.855,36.0188,2196826.0
2018-12-20 12:00:00,39.57,40.09,39.56,39.85,1145464.0,36.0279,36.5014,36.0188,36.2829,1145464.0
2018-12-20 13:00:00,39.84,39.94,39.68,39.71,880261.0,36.2738,36.3648,36.1281,36.1554,880261.0
2018-12-20 14:00:00,39.72,39.97,39.23,39.75,2386002.0,36.1645,36.3921,35.7184,36.1918,2386002.0
2018-12-20 15:00:00,39.74,39.87,39.41,39.61,2664091.0,36.1827,36.3011,35.8823,36.0644,2664091.0
2018-12-21 09:30:00,39.25,39.8,39.03,39.48,2611374.0,35.7366,36.2374,35.5363,35.946,2611374.0
2018-12-21 10:00:00,39.47,40.13,39.36,39.6,1038675.0,35.9369,36.5378,35.8367,36.0553,1038675.0
2018-12-21 11:00:00,39.61,39.66,39.28,39.46,1335127.0,36.0644,36.1099,35.7639,35.9278,1335127.0
2018-12-21 12:00:00,39.47,39.47,38.92,39.32,1914089.0,35.9369,35.9369,35.4361,35.8003,1914089.0
2018-12-21 13:00:00,39.32,39.58,39.23,39.41,958173.0,35.8003,36.037,35.7184,35.8823,958173.0
2018-12-21 14:00:00,39.41,39.59,39.31,39.52,1177702.0,35.8823,36.0462,35.7912,35.9824,1177702.0
2018-12-21 15:00:00,39.52,39.56,39.03,39.17,3543919.0,35.9824,36.0188,35.5363,35.6637,3543919.0
2018-12-24 09:30:00,38.81,39.23,38.45,38.63,1340042.0,35.336,35.7184,35.0082,35.1721,1340042.0
2018-12-24 10:00:00,38.61,39.2,38.33,39.1,1535221.0,35.1539,35.6911,34.8989,35.6,1535221.0
2018-12-24 11:00:00,39.1,39.22,38.55,38.57,1141850.0,35.6,35.7093,35.0992,35.1175,1141850.0
2018-12-24 12:00:00,38.58,38.76,38.25,38.28,1732830.0,35.1266,35.2905,34.8261,34.8534,1732830.0
2018-12-26 09:30:00,38.25,38.6,38.06,38.12,857837.0,34.8261,35.1448,34.6531,34.7077,857837.0
2018-12-26 10:00:00,38.11,38.23,37.83,37.85,985148.0,34.6986,34.8079,34.4437,34.4619,985148.0
2018-12-26 11:00:00,37.85,38.98,37.84,38.98,832622.0,34.4619,35.4908,34.4528,35.4908,832622.0
2018-12-26 12:00:00,38.98,39.53,38.92,39.46,1044689.0,35.4908,35.9915,35.4361,35.9278,1044689.0
2018-12-26 13:00:00,39.46,39.55,39.02,39.53,774181.0,35.9278,36.0097,35.5272,35.9915,774181.0
2018-12-26 14:00:00,39.54,39.67,39.37,39.66,931702.0,36.0006,36.119,35.8458,36.1099,931702.0
2018-12-26 15:00:00,39.66,40.56,39.6,40.55,2315650.0,36.1099,36.9293,36.0553,36.9202,2315650.0
2018-12-27 09:30:00,39.83,40.22,39.67,40.06,614676.0,36.2647,36.6198,36.119,36.4741,614676.0
2018-12-27 10:00:00,40.07,40.37,39.81,40.17,1045473.0,36.4832,36.7563,36.2465,36.5742,1045473.0
2018-12-27 11:00:00,40.16,40.55,40.11,40.33,797781.0,36.5651,36.9202,36.5196,36.7199,797781.0
2018-12-27 12:00:00,40.33,40.36,39.83,40.02,846953.0,36.7199,36.7472,36.2647,36.4377,846953.0
2018-12-27 13:00:00,40.01,40.16,39.69,39.71,613113.0,36.4286,36.5651,36.1372,36.1554,613113.0
2018-12-27 14:00:00,39.71,39.98,39.49,39.96,818888.0,36.1554,36.4012,35.9551,36.383,818888.0
2018-12-27 15:00:00,39.97,41.06,39.79,41.06,1679742.0,36.3921,37.3846,36.2283,37.3846,1679742.0
2018-12-28 09:30:00,41.41,41.62,41.05,41.56,580590.0,37.7032,37.8944,37.3755,37.8398,580590.0
2018-12-28 10:00:00,41.56,41.59,40.92,41.23,958500.0,37.8398,37.8671,37.2571,37.5394,958500.0
2018-12-28 11:00:00,41.23,41.37,41.05,41.2,788539.0,37.5394,37.6668,37.3755,37.512,788539.0
2018-12-28 12:00:00,41.2,41.27,40.86,40.87,716257.0,37.512,37.5758,37.2025,37.2116,716257.0
2018-12-28 13:00:00,40.87,41.12,40.76,41.03,501145.0,37.2116,37.4392,37.1114,37.3573,501145.0
2018-12-28 14:00:00,41.03,41.68,41.03,41.59,715604.0,37.3573,37.9491,37.3573,37.8671,715604.0
2018-12-28 15:00:00,41.6,41.65,40.86,41.05,1441337.0,37.8762,37.9218,37.2025,37.3755,1441337.0
2018-12-31 09:30:00,41.36,41.77,41.17,41.18,267747.0,37.6577,38.031,37.4847,37.4938,267747.0
2018-12-31 10:00:00,41.19,41.38,40.96,41.08,506369.0,37.5029,37.6759,37.2935,37.4028,506369.0
2018-12-31 11:00:00,41.08,41.18,40.91,41.15,519175.0,37.4028,37.4938,37.248,37.4665,519175.0
2018-12-31 12:00:00,41.16,41.42,41.16,41.35,369892.0,37.4756,37.7123,37.4756,37.6486,369892.0
2018-12-31 13:00:00,41.35,41.42,41.16,41.16,294611.0,37.6486,37.7123,37.4756,37.4756,294611.0
2018-12-31 14:00:00,41.16,41.27,41.03,41.12,435183.0,37.4756,37.5758,37.3573,37.4392,435183.0
2018-12-31 15:00:00,41.12,41.55,41.11,41.55,930107.0,37.4392,37.8307,37.4301,37.8307,930107.0
2019-01-02 09:30:00,40.7,41.28,40.58,41.23,585323.0,37.0568,37.5849,36.9475,37.5394,585323.0
2019-01-02 10:00:00,41.23,41.6,41.1,41.52,782233.0,37.5394,37.8762,37.421,37.8034,782233.0
2019-01-02 11:00:00,41.52,41.85,41.42,41.43,687578.0,37.8034,38.1039,37.7123,37.7214,687578.0
2019-01-02 12:00:00,41.43,41.46,41.23,41.4,614563.0,37.7214,37.7488,37.5394,37.6941,614563.0
2019-01-02 13:00:00,41.4,41.83,41.4,41.81,397220.0,37.6941,38.0856,37.6941,38.0674,397220.0
2019-01-02 14:00:00,41.82,41.82,41.44,41.44,482359.0,38.0765,38.0765,37.7306,37.7306,482359.0
2019-01-02 15:00:00,41.44,41.6,41.25,41.57,1138613.0,37.7306,37.8762,37.5576,37.8489,1138613.0
2019-01-03 09:30:00,41.35,41.59,41.2,41.55,722077.0,37.6486,37.8671,37.512,37.8307,722077.0
2019-01-03 10:00:00,41.54,41.54,40.49,40.84,1845873.0,37.8216,37.8216,36.8656,37.1843,1845873.0
2019-01-03 11:00:00,40.83,41.66,40.75,41.45,1060519.0,37.1752,37.9309,37.1023,37.7397,1060519.0
2019-01-03 12:00:00,41.44,41.7,41.27,41.59,806049.0,37.7306,37.9673,37.5758,37.8671,806049.0
2019-01-03 13:00:00,41.58,41.58,41.17,41.33,665664.0,37.858,37.858,37.4847,37.6304,665664.0
2019-01-03 14:00:00,41.33,41.42,40.71,40.83,1046914.0,37.6304,37.7123,37.0659,37.1752,1046914.0
2019-01-03 15:00:00,40.83,40.91,40.61,40.71,1864106.0,37.1752,37.248,36.9748,37.0659,1864106.0
2019-01-04 09:30:00,41.53,42.09,41.51,41.96,859012.0,37.8125,38.3224,37.7943,38.204,859012.0
2019-01-04 10:00:00,41.97,42.15,41.52,42.14,1158720.0,38.2131,38.377,37.8034,38.3679,1158720.0
2019-01-04 11:00:00,42.15,42.28,41.94,42.14,884231.0,38.377,38.4954,38.1858,38.3679,884231.0
2019-01-04 12:00:00,42.13,42.53,42.03,42.45,456183.0,38.3588,38.723,38.2677,38.6501,456183.0
2019-01-04 13:00:00,42.46,42.63,42.19,42.3,527262.0,38.6592,38.814,38.4134,38.5136,527262.0
2019-01-04 14:00:00,42.3,42.45,42.15,42.19,468193.0,38.5136,38.6501,38.377,38.4134,468193.0
2019-01-04 15:00:00,42.19,42.49,42.09,42.44,1263570.0,38.4134,38.6866,38.3224,38.641,1263570.0
2019-01-07 09:30:00,42.22,42.43,42.0,42.41,458130.0,38.4407,38.6319,38.2404,38.6137,458130.0
2019-01-07 10:00:00,42.41,42.47,42.12,42.44,925971.0,38.6137,38.6684,38.3497,38.641,925971.0
2019-01-07 11:00:00,42.43,42.88,42.39,42.88,1061280.0,38.6319,39.0417,38.5955,39.0417,1061280.0
2019-01-07 12:00:00,42.88,42.96,42.69,42.91,838578.0,39.0417,39.1145,38.8687,39.069,838578.0
2019-01-07 13:00:00,42.91,43.07,42.84,42.87,856257.0,39.069,39.2146,39.0052,39.0325,856257.0
2019-01-07 14:00:00,42.87,43.06,42.72,42.78,1032316.0,39.0325,39.2055,38.896,38.9506,1032316.0
2019-01-07 15:00:00,42.78,43.01,42.74,42.75,1686767.0,38.9506,39.16,38.9142,38.9233,1686767.0
2019-01-08 09:30:00,43.37,43.63,43.12,43.23,602343.0,39.4878,39.7245,39.2602,39.3603,602343.0
2019-01-08 10:00:00,43.21,43.54,42.72,42.77,863225.0,39.3421,39.6426,38.896,38.9415,863225.0
2019-01-08 11:00:00,42.78,42.95,42.65,42.82,871097.0,38.9506,39.1054,38.8322,38.987,871097.0
2019-01-08 12:00:00,42.82,43.14,42.75,42.98,955853.0,38.987,39.2784,38.9233,39.1327,955853.0
2019-01-08 13:00:00,42.98,43.15,42.94,43.08,617754.0,39.1327,39.2875,39.0963,39.2238,617754.0
2019-01-08 14:00:00,43.08,43.18,42.97,43.0,578531.0,39.2238,39.3148,39.1236,39.1509,578531.0
2019-01-08 15:00:00,43.0,43.32,42.88,43.29,1415536.0,39.1509,39.4423,39.0417,39.415,1415536.0
2019-01-09 09:30:00,43.55,43.92,43.47,43.67,268446.0,39.6517,39.9886,39.5788,39.7609,268446.0
2019-01-09 10:00:00,43.68,43.76,43.32,43.43,727310.0,39.77,39.8429,39.4423,39.5424,727310.0
2019-01-09 11:00:00,43.43,43.84,43.4,43.66,401444.0,39.5424,39.9157,39.5151,39.7518,401444.0
2019-01-09 12:00:00,43.67,43.85,43.6,43.85,445143.0,39.7609,39.9248,39.6972,39.9248,445143.0
2019-01-09 13:00:00,43.86,43.89,43.6,43.65,470084.0,39.9339,39.9612,39.6972,39.7427,470084.0
2019-01-09 14:00:00,43.65,43.79,43.5,43.72,649184.0,39.7427,39.8702,39.6062,39.8065,649184.0
2019-01-09 15:00:00,43.72,43.86,43.66,43.82,1036250.0,39.8065,39.9339,39.7518,39.8975,1036250.0
2019-01-10 09:30:00,43.47,43.76,43.27,43.4,398131.0,39.5788,39.8429,39.3967,39.5151,398131.0
2019-01-10 10:00:00,43.41,43.72,43.34,43.7,597024.0,39.5242,39.8065,39.4605,39.7883,597024.0
2019-01-10 11:00:00,43.7,43.87,43.6,43.84,488289.0,39.7883,39.943,39.6972,39.9157,488289.0
2019-01-10 12:00:00,43.84,43.91,43.66,43.81,378168.0,39.9157,39.9795,39.7518,39.8884,378168.0
2019-01-10 13:00:00,43.81,43.81,43.46,43.66,385733.0,39.8884,39.8884,39.5697,39.7518,385733.0
2019-01-10 14:00:00,43.66,43.93,43.66,43.82,506183.0,39.7518,39.9977,39.7518,39.8975,506183.0
2019-01-10 15:00:00,43.82,43.89,43.66,43.72,1176861.0,39.8975,39.9612,39.7518,39.8065,1176861.0
2019-01-11 09:30:00,43.31,43.5,43.18,43.39,427907.0,39.4332,39.6062,39.3148,39.506,427907.0
2019-01-11 10:00:00,43.39,43.58,43.21,43.56,487788.0,39.506,39.679,39.3421,39.6608,487788.0
2019-01-11 11:00:00,43.57,44.0,43.53,43.92,440769.0,39.6699,40.0614,39.6335,39.9886,440769.0
2019-01-11 12:00:00,43.92,44.07,43.79,43.88,335041.0,39.9886,40.1251,39.8702,39.9521,335041.0
2019-01-11 13:00:00,43.89,43.92,43.77,43.91,303898.0,39.9612,39.9886,39.852,39.9795,303898.0
2019-01-11 14:00:00,43.91,43.92,43.73,43.77,484302.0,39.9795,39.9886,39.8156,39.852,484302.0
2019-01-11 15:00:00,43.77,43.9,43.69,43.82,752796.0,39.852,39.9703,39.7791,39.8975,752796.0
2019-01-14 09:30:00,43.45,43.84,43.3,43.66,400909.0,39.5606,39.9157,39.4241,39.7518,400909.0
2019-01-14 10:00:00,43.67,44.03,43.6,43.7,715457.0,39.7609,40.0887,39.6972,39.7883,715457.0
2019-01-14 11:00:00,43.69,43.9,43.46,43.76,545878.0,39.7791,39.9703,39.5697,39.8429,545878.0
2019-01-14 12:00:00,43.75,43.96,43.73,43.91,315533.0,39.8338,40.025,39.8156,39.9795,315533.0
2019-01-14 13:00:00,43.91,44.11,43.85,43.94,434952.0,39.9795,40.1616,39.9248,40.0068,434952.0
2019-01-14 14:00:00,43.94,43.94,43.71,43.9,640624.0,40.0068,40.0068,39.7974,39.9703,640624.0
2019-01-14 15:00:00,43.9,43.91,43.73,43.79,869539.0,39.9703,39.9795,39.8156,39.8702,869539.0
2019-01-15 09:30:00,43.55,43.69,43.37,43.43,377980.0,39.6517,39.7791,39.4878,39.5424,377980.0
2019-01-15 10:00:00,43.44,43.77,43.35,43.56,617318.0,39.5515,39.852,39.4696,39.6608,617318.0
2019-01-15 11:00:00,43.56,43.97,43.38,43.96,770184.0,39.6608,40.0341,39.4969,40.025,770184.0
2019-01-15 12:00:00,43.96,44.21,43.92,43.99,1005878.0,40.025,40.2526,39.9886,40.0523,1005878.0
2019-01-15 13:00:00,44.0,44.05,43.89,43.9,500019.0,40.0614,40.1069,39.9612,39.9703,500019.0
2019-01-15 14:00:00,43.89,44.0,43.73,43.95,811258.0,39.9612,40.0614,39.8156,40.0159,811258.0
2019-01-15 15:00:00,43.95,44.29,43.93,44.24,1552125.0,40.0159,40.3254,39.9977,40.2799,1552125.0
2019-01-16 09:30:00,45.65,45.99,44.99,45.16,860164.0,41.5637,41.8733,40.9628,41.1176,860164.0
2019-01-16 10:00:00,45.16,45.92,45.06,45.88,1702520.0,41.1176,41.8095,41.0265,41.7731,1702520.0
2019-01-16 11:00:00,45.89,46.63,45.88,46.33,1332837.0,41.7822,42.456,41.7731,42.1828,1332837.0
2019-01-16 12:00:00,46.33,46.65,46.3,46.62,1468573.0,42.1828,42.4742,42.1555,42.4469,1468573.0
2019-01-16 13:00:00,46.61,46.86,46.5,46.62,1153321.0,42.4378,42.6654,42.3376,42.4469,1153321.0
2019-01-16 14:00:00,46.61,47.07,46.61,47.07,1716107.0,42.4378,42.8566,42.4378,42.8566,1716107.0
2019-01-16 15:00:00,47.07,47.18,46.66,46.7,2553443.0,42.8566,42.9567,42.4833,42.5197,2553443.0
2019-01-17 09:30:00,46.37,46.85,46.1,46.59,571661.0,42.2193,42.6563,41.9734,42.4196,571661.0
2019-01-17 10:00:00,46.59,46.61,46.03,46.4,816818.0,42.4196,42.4378,41.9097,42.2466,816818.0
2019-01-17 11:00:00,46.41,46.69,46.32,46.56,703800.0,42.2557,42.5106,42.1737,42.3922,703800.0
2019-01-17 12:00:00,46.56,46.7,46.41,46.44,555581.0,42.3922,42.5197,42.2557,42.283,555581.0
2019-01-17 13:00:00,46.45,46.88,46.44,46.74,573238.0,42.2921,42.6836,42.283,42.5561,573238.0
2019-01-17 14:00:00,46.74,47.25,46.64,47.05,1267750.0,42.5561,43.0205,42.4651,42.8384,1267750.0
2019-01-17 15:00:00,47.06,47.06,46.79,46.93,1828580.0,42.8475,42.8475,42.6017,42.7291,1828580.0
2019-01-18 09:30:00,47.22,47.37,46.93,47.37,1480772.0,42.9932,43.1297,42.7291,43.1297,1480772.0
2019-01-18 10:00:00,47.37,47.9,47.31,47.73,1064223.0,43.1297,43.6123,43.0751,43.4575,1064223.0
2019-01-18 11:00:00,47.73,48.15,47.72,48.15,824096.0,43.4575,43.8399,43.4484,43.8399,824096.0
2019-01-18 12:00:00,48.16,48.2,47.94,48.01,771412.0,43.849,43.8854,43.6487,43.7124,771412.0
2019-01-18 13:00:00,48.01,48.03,47.76,47.97,492485.0,43.7124,43.7307,43.4848,43.676,492485.0
2019-01-18 14:00:00,47.96,47.98,47.7,47.88,522569.0,43.6669,43.6851,43.4302,43.5941,522569.0
2019-01-18 15:00:00,47.87,48.0,47.78,47.99,1487728.0,43.585,43.7033,43.503,43.6942,1487728.0
2019-01-22 09:30:00,47.65,47.95,47.55,47.92,991556.0,43.3847,43.6578,43.2936,43.6305,991556.0
2019-01-22 10:00:00,47.91,47.98,47.54,47.74,1516638.0,43.6214,43.6851,43.2845,43.4666,1516638.0
2019-01-22 11:00:00,47.72,47.77,47.42,47.45,891804.0,43.4484,43.4939,43.1753,43.2026,891804.0
2019-01-22 12:00:00,47.46,47.76,47.42,47.71,749249.0,43.2117,43.4848,43.1753,43.4393,749249.0
2019-01-22 13:00:00,47.7,47.71,47.39,47.48,686165.0,43.4302,43.4393,43.1479,43.2299,686165.0
2019-01-22 14:00:00,47.46,47.5,47.2,47.37,715274.0,43.2117,43.2481,42.975,43.1297,715274.0
2019-01-22 15:00:00,47.36,47.48,47.18,47.48,1784019.0,43.1206,43.2299,42.9567,43.2299,1784019.0
2019-01-23 09:30:00,47.96,47.96,47.41,47.6,495412.0,43.6669,43.6669,43.1662,43.3391,495412.0
2019-01-23 10:00:00,47.59,47.71,47.23,47.26,1199986.0,43.33,43.4393,43.0023,43.0296,1199986.0
2019-01-23 11:00:00,47.26,47.44,46.91,46.97,921413.0,43.0296,43.1935,42.7109,42.7655,921413.0
2019-01-23 12:00:00,46.96,47.21,46.81,47.2,676127.0,42.7564,42.9841,42.6199,42.975,676127.0
2019-01-23 13:00:00,47.19,47.37,47.08,47.32,417226.0,42.9658,43.1297,42.8657,43.0842,417226.0
2019-01-23 14:00:00,47.32,47.53,47.2,47.22,727637.0,43.0842,43.2754,42.975,42.9932,727637.0
2019-01-23 15:00:00,47.23,47.4,47.18,47.33,1347606.0,43.0023,43.1571,42.9567,43.0933,1347606.0
2019-01-24 09:30:00,47.21,47.73,47.2,47.73,491746.0,42.9841,43.4575,42.975,43.4575,491746.0
2019-01-24 10:00:00,47.72,47.85,47.46,47.58,511361.0,43.4484,43.5668,43.2117,43.3209,511361.0
2019-01-24 11:00:00,47.57,47.76,47.48,47.57,401059.0,43.3118,43.4848,43.2299,43.3118,401059.0
2019-01-24 12:00:00,47.57,47.63,47.48,47.48,498166.0,43.3118,43.3665,43.2299,43.2299,498166.0
2019-01-24 13:00:00,47.49,47.52,47.14,47.27,319631.0,43.239,43.2663,42.9203,43.0387,319631.0
2019-01-24 14:00:00,47.27,47.49,47.25,47.46,308740.0,43.0387,43.239,43.0205,43.2117,308740.0
2019-01-24 15:00:00,47.46,47.59,47.34,47.38,973415.0,43.2117,43.33,43.1024,43.1388,973415.0
2019-01-25 09:30:00,48.15,48.18,47.55,47.95,993372.0,43.8399,43.8672,43.2936,43.6578,993372.0
2019-01-25 10:00:00,47.95,48.12,47.86,48.0,718994.0,43.6578,43.8126,43.5759,43.7033,718994.0
2019-01-25 11:00:00,48.0,48.03,47.76,47.89,568850.0,43.7033,43.7307,43.4848,43.6032,568850.0
2019-01-25 12:00:00,47.88,48.24,47.83,48.03,753183.0,43.5941,43.9219,43.5486,43.7307,753183.0
2019-01-25 13:00:00,48.03,48.07,47.89,47.93,455170.0,43.7307,43.7671,43.6032,43.6396,455170.0
2019-01-25 14:00:00,47.93,48.04,47.86,48.03,813645.0,43.6396,43.7398,43.5759,43.7307,813645.0
2019-01-25 15:00:00,48.03,48.05,47.74,47.97,1453490.0,43.7307,43.7489,43.4666,43.676,1453490.0
2019-01-28 09:30:00,47.46,47.73,47.34,47.67,1040367.0,43.2117,43.4575,43.1024,43.4029,1040367.0
2019-01-28 10:00:00,47.67,47.87,47.52,47.52,952136.0,43.4029,43.585,43.2663,43.2663,952136.0
2019-01-28 11:00:00,47.52,47.59,47.35,47.35,835422.0,43.2663,43.33,43.1115,43.1115,835422.0
2019-01-28 12:00:00,47.35,47.64,47.26,47.39,814257.0,43.1115,43.3756,43.0296,43.1479,814257.0
2019-01-28 13:00:00,47.38,47.73,47.29,47.6,476540.0,43.1388,43.4575,43.0569,43.3391,476540.0
2019-01-28 14:00:00,47.6,47.66,47.48,47.57,785175.0,43.3391,43.3938,43.2299,43.3118,785175.0
2019-01-28 15:00:00,47.57,47.6,47.32,47.52,1706065.0,43.3118,43.3391,43.0842,43.2663,1706065.0
2019-01-29 09:30:00,47.44,47.64,47.4,47.5,330889.0,43.1935,43.3756,43.1571,43.2481,330889.0
2019-01-29 10:00:00,47.5,47.55,47.18,47.2,578436.0,43.2481,43.2936,42.9567,42.975,578436.0
2019-01-29 11:00:00,47.19,47.45,47.07,47.43,533303.0,42.9658,43.2026,42.8566,43.1844,533303.0
2019-01-29 12:00:00,47.43,47.53,47.33,47.43,316155.0,43.1844,43.2754,43.0933,43.1844,316155.0
2019-01-29 13:00:00,47.42,47.79,47.37,47.75,713142.0,43.1753,43.5121,43.1297,43.4757,713142.0
2019-01-29 14:00:00,47.74,47.75,47.46,47.62,593885.0,43.4666,43.4757,43.2117,43.3574,593885.0
2019-01-29 15:00:00,47.62,47.81,47.55,47.74,1341947.0,43.3574,43.5304,43.2936,43.4666,1341947.0
2019-01-30 09:30:00,47.81,47.81,46.77,47.08,1035621.0,43.5304,43.5304,42.5834,42.8657,1035621.0
2019-01-30 10:00:00,47.09,47.15,46.9,47.04,623588.0,42.8748,42.9294,42.7018,42.8293,623588.0
2019-01-30 11:00:00,47.04,47.39,47.04,47.26,511846.0,42.8293,43.1479,42.8293,43.0296,511846.0
2019-01-30 12:00:00,47.26,47.33,47.13,47.16,388537.0,43.0296,43.0933,42.9112,42.9385,388537.0
2019-01-30 13:00:00,47.16,47.16,47.05,47.14,269957.0,42.9385,42.9385,42.8384,42.9203,269957.0
2019-01-30 14:00:00,47.14,47.43,46.77,46.98,1722172.0,42.9203,43.1844,42.5834,42.7746,1722172.0
2019-01-30 15:00:00,46.99,46.99,46.76,46.88,2160605.0,42.7838,42.7838,42.5743,42.6836,2160605.0
2019-01-31 09:30:00,46.72,46.87,46.47,46.65,651445.0,42.5379,42.6745,42.3103,42.4742,651445.0
2019-01-31 10:00:00,46.65,46.95,46.48,46.59,1307090.0,42.4742,42.7473,42.3194,42.4196,1307090.0
2019-01-31 11:00:00,46.59,46.66,46.47,46.61,641099.0,42.4196,42.4833,42.3103,42.4378,641099.0
2019-01-31 12:00:00,46.61,46.65,46.43,46.58,725143.0,42.4378,42.4742,42.2739,42.4105,725143.0
2019-01-31 13:00:00,46.58,46.75,46.55,46.72,450183.0,42.4105,42.5652,42.3831,42.5379,450183.0
2019-01-31 14:00:00,46.71,46.81,46.62,46.74,557164.0,42.5288,42.6199,42.4469,42.5561,557164.0
2019-01-31 15:00:00,46.73,46.9,46.59,46.76,1916479.0,42.547,42.7018,42.4196,42.5743,1916479.0
2019-02-01 09:30:00,46.88,47.41,46.85,46.96,527956.0,42.6836,43.1662,42.6563,42.7564,527956.0
2019-02-01 10:00:00,46.97,47.52,46.92,47.44,816795.0,42.7655,43.2663,42.72,43.1935,816795.0
2019-02-01 11:00:00,47.44,47.52,47.38,47.51,523872.0,43.1935,43.2663,43.1388,43.2572,523872.0
2019-02-01 12:00:00,47.51,47.52,47.12,47.15,504036.0,43.2572,43.2663,42.9021,42.9294,504036.0
2019-02-01 13:00:00,47.16,47.25,46.99,47.01,596942.0,42.9385,43.0205,42.7838,42.802,596942.0
2019-02-01 14:00:00,47.01,47.01,46.77,46.85,579790.0,42.802,42.802,42.5834,42.6563,579790.0
2019-02-01 15:00:00,46.84,47.03,46.77,47.01,1438062.0,42.6472,42.8202,42.5834,42.802,1438062.0
2019-02-04 09:30:00,47.0,47.19,46.9,46.99,315179.0,42.7929,42.9658,42.7018,42.7838,315179.0
2019-02-04 10:00:00,47.0,47.11,46.8,47.04,350644.0,42.7929,42.893,42.6108,42.8293,350644.0
2019-02-04 11:00:00,47.04,47.13,46.87,47.05,737635.0,42.8293,42.9112,42.6745,42.8384,737635.0
2019-02-04 12:00:00,47.05,47.21,47.02,47.03,392046.0,42.8384,42.9841,42.8111,42.8202,392046.0
2019-02-04 13:00:00,47.03,47.2,46.93,47.14,585288.0,42.8202,42.975,42.7291,42.9203,585288.0
2019-02-04 14:00:00,47.15,47.22,47.1,47.15,621212.0,42.9294,42.9932,42.8839,42.9294,621212.0
2019-02-04 15:00:00,47.15,47.2,47.04,47.2,1387680.0,42.9294,42.975,42.8293,42.975,1387680.0
2019-02-05 09:30:00,47.2,47.29,47.1,47.24,279885.0,42.975,43.0569,42.8839,43.0114,279885.0
2019-02-05 10:00:00,47.24,47.4,47.12,47.35,738224.0,43.0114,43.1571,42.9021,43.1115,738224.0
2019-02-05 11:00:00,47.36,47.5,47.31,47.43,590388.0,43.1206,43.2481,43.0751,43.1844,590388.0
2019-02-05 12:00:00,47.44,47.44,46.65,47.02,1253649.0,43.1935,43.1935,42.4742,42.8111,1253649.0
2019-02-05 13:00:00,47.02,47.2,47.0,47.17,523793.0,42.8111,42.975,42.7929,42.9476,523793.0
2019-02-05 14:00:00,47.18,47.4,46.12,46.61,2689758.0,42.9567,43.1571,41.9916,42.4378,2689758.0
2019-02-05 15:00:00,46.6,47.1,46.12,46.56,3757043.0,42.4287,42.8839,41.9916,42.3922,3757043.0
2019-02-06 09:30:00,46.33,46.69,46.23,46.38,660379.0,42.1828,42.5106,42.0918,42.2284,660379.0
2019-02-06 10:00:00,46.37,46.37,45.84,46.17,565743.0,42.2193,42.2193,41.7367,42.0372,565743.0
2019-02-06 11:00:00,46.18,46.28,45.99,46.05,592977.0,42.0463,42.1373,41.8733,41.9279,592977.0
2019-02-06 12:00:00,46.04,46.17,45.95,46.04,432511.0,41.9188,42.0372,41.8368,41.9188,432511.0
2019-02-06 13:00:00,46.04,46.1,45.96,45.96,472155.0,41.9188,41.9734,41.846,41.846,472155.0
2019-02-06 14:00:00,45.96,45.97,45.8,45.92,845472.0,41.846,41.8551,41.7003,41.8095,845472.0
2019-02-06 15:00:00,45.92,46.17,45.89,46.13,1366932.0,41.8095,42.0372,41.7822,42.0007,1366932.0
2019-02-07 09:30:00,45.76,46.0,45.72,45.84,400141.0,41.6639,41.8824,41.6274,41.7367,400141.0
2019-02-07 10:00:00,45.85,45.85,44.9,44.91,1000514.0,41.7458,41.7458,40.8808,40.8899,1000514.0
2019-02-07 11:00:00,44.9,45.17,44.76,45.06,823429.0,40.8808,41.1267,40.7534,41.0265,823429.0
2019-02-07 12:00:00,45.05,45.36,44.97,45.1,464291.0,41.0174,41.2997,40.9446,41.0629,464291.0
2019-02-07 13:00:00,45.1,45.35,45.09,45.2,385569.0,41.0629,41.2906,41.0538,41.154,385569.0
2019-02-07 14:00:00,45.2,45.24,44.96,45.1,486224.0,41.154,41.1904,40.9355,41.0629,486224.0
2019-02-07 15:00:00,45.1,45.22,45.02,45.18,1668739.0,41.0629,41.1722,40.9901,41.1358,1668739.0
2019-02-08 09:30:00,44.84,45.0,44.4,44.52,445888.0,40.8262,40.9719,40.4256,40.5349,445888.0
2019-02-08 10:00:00,44.51,44.57,43.94,43.96,648520.0,40.5257,40.5804,40.0068,40.025,648520.0
2019-02-08 11:00:00,43.97,44.34,43.88,44.33,755895.0,40.0341,40.371,39.9521,40.3619,755895.0
2019-02-08 12:00:00,44.34,44.38,44.18,44.19,512691.0,40.371,40.4074,40.2253,40.2344,512691.0
2019-02-08 13:00:00,44.19,44.33,44.16,44.28,585467.0,40.2344,40.3619,40.2071,40.3163,585467.0
2019-02-08 14:00:00,44.28,44.61,44.24,44.48,730097.0,40.3163,40.6168,40.2799,40.4984,730097.0
2019-02-08 15:00:00,44.48,44.75,44.42,44.75,1081326.0,40.4984,40.7443,40.4438,40.7443,1081326.0
2019-02-11 09:30:00,45.04,45.21,44.56,44.63,585415.0,41.0083,41.1631,40.5713,40.635,585415.0
2019-02-11 10:00:00,44.63,44.79,44.54,44.73,640170.0,40.635,40.7807,40.5531,40.7261,640170.0
2019-02-11 11:00:00,44.74,44.8,44.5,44.57,419091.0,40.7352,40.7898,40.5166,40.5804,419091.0
2019-02-11 12:00:00,44.57,44.76,44.55,44.72,372177.0,40.5804,40.7534,40.5622,40.7169,372177.0
2019-02-11 13:00:00,44.72,44.73,44.59,44.69,326625.0,40.7169,40.7261,40.5986,40.6896,326625.0
2019-02-11 14:00:00,44.69,44.72,44.6,44.64,343490.0,40.6896,40.7169,40.6077,40.6441,343490.0
2019-02-11 15:00:00,44.65,44.81,44.59,44.72,829897.0,40.6532,40.7989,40.5986,40.7169,829897.0
2019-02-12 09:30:00,45.25,45.62,45.23,45.35,858117.0,41.1995,41.5364,41.1813,41.2906,858117.0
2019-02-12 10:00:00,45.35,45.5,45.12,45.48,857944.0,41.2906,41.4271,41.0811,41.4089,857944.0
2019-02-12 11:00:00,45.5,45.77,45.44,45.75,713340.0,41.4271,41.673,41.3725,41.6547,713340.0
2019-02-12 12:00:00,45.75,45.96,45.66,45.92,646823.0,41.6547,41.846,41.5728,41.8095,646823.0
2019-02-12 13:00:00,45.93,46.14,45.86,46.12,645367.0,41.8186,42.0098,41.7549,41.9916,645367.0
2019-02-12 14:00:00,46.11,46.12,45.94,46.01,840750.0,41.9825,41.9916,41.8277,41.8915,840750.0
2019-02-12 15:00:00,46.01,46.1,45.79,45.86,1290643.0,41.8915,41.9734,41.6912,41.7549,1290643.0
2019-02-13 09:30:00,46.12,46.61,46.11,46.48,486641.0,42.1469,42.5947,42.1377,42.4759,486641.0
2019-02-13 10:00:00,46.47,46.53,46.23,46.45,613119.0,42.4667,42.5216,42.2474,42.4485,613119.0
2019-02-13 11:00:00,46.45,46.54,46.16,46.16,771492.0,42.4485,42.5307,42.1834,42.1834,771492.0
2019-02-13 12:00:00,46.16,46.18,45.87,45.91,1167810.0,42.1834,42.2017,41.9184,41.955,1167810.0
2019-02-13 13:00:00,45.9,46.11,45.89,46.05,499784.0,41.9458,42.1377,41.9367,42.0829,499784.0
2019-02-13 14:00:00,46.06,46.18,45.98,46.1,571300.0,42.0921,42.2017,42.0189,42.1286,571300.0
2019-02-13 15:00:00,46.09,46.23,45.96,45.97,935541.0,42.1195,42.2474,42.0007,42.0098,935541.0
2019-02-14 09:30:00,45.3,45.56,44.81,44.95,823613.0,41.3975,41.6351,40.9497,41.0777,823613.0
2019-02-14 10:00:00,44.94,45.09,44.74,44.86,948373.0,41.0685,41.2056,40.8858,40.9954,948373.0
2019-02-14 11:00:00,44.87,45.13,44.75,45.1,526731.0,41.0046,41.2422,40.8949,41.2148,526731.0
2019-02-14 12:00:00,45.1,45.31,45.07,45.23,450352.0,41.2148,41.4067,41.1873,41.3336,450352.0
2019-02-14 13:00:00,45.23,45.41,45.23,45.36,489608.0,41.3336,41.498,41.3336,41.4524,489608.0
2019-02-14 14:00:00,45.36,45.42,45.25,45.3,456508.0,41.4524,41.5072,41.3518,41.3975,456508.0
2019-02-14 15:00:00,45.31,45.47,45.27,45.29,1172362.0,41.4067,41.5529,41.3701,41.3884,1172362.0
2019-02-15 09:30:00,45.75,46.22,45.64,46.02,1800275.0,41.8088,42.2383,41.7082,42.0555,1800275.0
2019-02-15 10:00:00,46.02,46.08,45.85,45.92,1100735.0,42.0555,42.1103,41.9001,41.9641,1100735.0
2019-02-15 11:00:00,45.92,46.1,45.92,46.08,605999.0,41.9641,42.1286,41.9641,42.1103,605999.0
2019-02-15 12:00:00,46.08,46.12,45.96,46.12,520364.0,42.1103,42.1469,42.0007,42.1469,520364.0
2019-02-15 13:00:00,46.11,46.13,45.98,46.07,303440.0,42.1377,42.156,42.0189,42.1012,303440.0
2019-02-15 14:00:00,46.08,46.21,46.07,46.18,534479.0,42.1103,42.2291,42.1012,42.2017,534479.0
2019-02-15 15:00:00,46.18,46.38,46.07,46.37,1138837.0,42.2017,42.3845,42.1012,42.3753,1138837.0
2019-02-19 09:30:00,46.0,46.35,46.0,46.34,265720.0,42.0372,42.3571,42.0372,42.3479,265720.0
2019-02-19 10:00:00,46.35,46.48,46.23,46.32,564054.0,42.3571,42.4759,42.2474,42.3297,564054.0
2019-02-19 11:00:00,46.32,46.76,46.32,46.75,388713.0,42.3297,42.7317,42.3297,42.7226,388713.0
2019-02-19 12:00:00,46.75,46.96,46.69,46.91,511783.0,42.7226,42.9145,42.6678,42.8688,511783.0
2019-02-19 13:00:00,46.92,47.09,46.85,47.09,445457.0,42.878,43.0333,42.814,43.0333,445457.0
2019-02-19 14:00:00,47.09,47.19,47.04,47.13,603889.0,43.0333,43.1247,42.9876,43.0699,603889.0
2019-02-19 15:00:00,47.13,47.2,47.05,47.06,1115340.0,43.0699,43.1338,42.9968,43.0059,1115340.0
2019-02-20 09:30:00,46.06,46.24,45.69,45.96,1157944.0,42.0921,42.2565,41.7539,42.0007,1157944.0
2019-02-20 10:00:00,45.96,46.14,45.77,46.08,674191.0,42.0007,42.1652,41.827,42.1103,674191.0
2019-02-20 11:00:00,46.08,46.24,45.96,46.18,865651.0,42.1103,42.2565,42.0007,42.2017,865651.0
2019-02-20 12:00:00,46.18,46.29,46.02,46.04,657201.0,42.2017,42.3022,42.0555,42.0738,657201.0
2019-02-20 13:00:00,46.04,46.17,45.99,46.07,648009.0,42.0738,42.1926,42.0281,42.1012,648009.0
2019-02-20 14:00:00,46.07,46.33,46.0,46.28,998504.0,42.1012,42.3388,42.0372,42.2931,998504.0
2019-02-20 15:00:00,46.29,46.52,46.23,46.47,1604301.0,42.3022,42.5124,42.2474,42.4667,1604301.0
2019-02-21 09:30:00,46.25,46.45,45.85,46.01,533524.0,42.2657,42.4485,41.9001,42.0464,533524.0
2019-02-21 10:00:00,46.0,46.16,45.86,45.96,704620.0,42.0372,42.1834,41.9093,42.0007,704620.0
2019-02-21 11:00:00,45.96,46.0,45.67,45.84,516430.0,42.0007,42.0372,41.7356,41.891,516430.0
2019-02-21 12:00:00,45.84,45.88,45.73,45.85,378391.0,41.891,41.9276,41.7905,41.9001,378391.0
2019-02-21 13:00:00,45.85,45.88,45.8,45.88,316055.0,41.9001,41.9276,41.8545,41.9276,316055.0
2019-02-21 14:00:00,45.88,45.92,45.69,45.77,343712.0,41.9276,41.9641,41.7539,41.827,343712.0
2019-02-21 15:00:00,45.76,45.87,45.59,45.71,1503420.0,41.8179,41.9184,41.6625,41.7722,1503420.0
2019-02-22 09:30:00,45.91,46.17,45.86,45.97,225261.0,41.955,42.1926,41.9093,42.0098,225261.0
2019-02-22 10:00:00,45.96,46.04,45.74,45.82,328639.0,42.0007,42.0738,41.7996,41.8727,328639.0
2019-02-22 11:00:00,45.84,45.99,45.8,45.9,377118.0,41.891,42.0281,41.8545,41.9458,377118.0
2019-02-22 12:00:00,45.9,45.96,45.78,45.88,247034.0,41.9458,42.0007,41.8362,41.9276,247034.0
2019-02-22 13:00:00,45.88,45.96,45.83,45.91,282835.0,41.9276,42.0007,41.8819,41.955,282835.0
2019-02-22 14:00:00,45.92,45.98,45.78,45.9,283038.0,41.9641,42.0189,41.8362,41.9458,283038.0
2019-02-22 15:00:00,45.89,46.18,45.88,46.16,799859.0,41.9367,42.2017,41.9276,42.1834,799859.0
2019-02-25 09:30:00,46.64,46.96,46.47,46.84,351858.0,42.6221,42.9145,42.4667,42.8049,351858.0
2019-02-25 10:00:00,46.85,46.85,46.66,46.75,499494.0,42.814,42.814,42.6404,42.7226,499494.0
2019-02-25 11:00:00,46.76,46.85,46.71,46.75,388021.0,42.7317,42.814,42.6861,42.7226,388021.0
2019-02-25 12:00:00,46.74,46.81,46.62,46.69,321881.0,42.7135,42.7774,42.6038,42.6678,321881.0
2019-02-25 13:00:00,46.68,46.7,46.46,46.48,343367.0,42.6586,42.6769,42.4576,42.4759,343367.0
2019-02-25 14:00:00,46.48,46.49,46.16,46.18,553210.0,42.4759,42.485,42.1834,42.2017,553210.0
2019-02-25 15:00:00,46.18,46.22,45.97,46.02,1458129.0,42.2017,42.2383,42.0098,42.0555,1458129.0
2019-02-26 09:30:00,45.77,46.33,45.76,46.28,394778.0,41.827,42.3388,41.8179,42.2931,394778.0
2019-02-26 10:00:00,46.28,46.91,46.28,46.72,530391.0,42.2931,42.8688,42.2931,42.6952,530391.0
2019-02-26 11:00:00,46.71,46.94,46.68,46.87,300339.0,42.6861,42.8962,42.6586,42.8323,300339.0
2019-02-26 12:00:00,46.88,46.89,46.59,46.59,286228.0,42.8414,42.8505,42.5764,42.5764,286228.0
2019-02-26 13:00:00,46.59,46.64,46.48,46.54,244219.0,42.5764,42.6221,42.4759,42.5307,244219.0
2019-02-26 14:00:00,46.54,46.73,46.46,46.71,372500.0,42.5307,42.7043,42.4576,42.6861,372500.0
2019-02-26 15:00:00,46.72,46.82,46.56,46.57,846193.0,42.6952,42.7866,42.549,42.5581,846193.0
2019-02-27 09:30:00,46.57,46.88,46.41,46.82,329038.0,42.5581,42.8414,42.4119,42.7866,329038.0
2019-02-27 10:00:00,46.82,46.86,46.5,46.7,390054.0,42.7866,42.8231,42.4941,42.6769,390054.0
2019-02-27 11:00:00,46.69,46.75,46.6,46.68,357214.0,42.6678,42.7226,42.5855,42.6586,357214.0
2019-02-27 12:00:00,46.68,46.75,46.63,46.66,243218.0,42.6586,42.7226,42.6129,42.6404,243218.0
2019-02-27 13:00:00,46.67,46.82,46.66,46.71,222500.0,42.6495,42.7866,42.6404,42.6861,222500.0
2019-02-27 14:00:00,46.71,46.77,46.59,46.65,332828.0,42.6861,42.7409,42.5764,42.6312,332828.0
2019-02-27 15:00:00,46.65,46.76,46.56,46.57,888725.0,42.6312,42.7317,42.549,42.5581,888725.0
2019-02-28 09:30:00,46.55,46.69,46.4,46.58,662722.0,42.5398,42.6678,42.4028,42.5673,662722.0
2019-02-28 10:00:00,46.57,46.58,46.21,46.26,539537.0,42.5581,42.5673,42.2291,42.2748,539537.0
2019-02-28 11:00:00,46.25,46.31,46.12,46.13,417323.0,42.2657,42.3205,42.1469,42.156,417323.0
2019-02-28 12:00:00,46.13,46.27,46.11,46.25,397928.0,42.156,42.284,42.1377,42.2657,397928.0
2019-02-28 13:00:00,46.25,46.26,46.14,46.17,337872.0,42.2657,42.2748,42.1652,42.1926,337872.0
2019-02-28 14:00:00,46.17,46.24,46.03,46.06,427501.0,42.1926,42.2565,42.0646,42.0921,427501.0
2019-02-28 15:00:00,46.06,46.14,45.98,46.03,1018437.0,42.0921,42.1652,42.0189,42.0646,1018437.0
2019-03-01 09:30:00,46.49,47.1,46.46,47.02,487309.0,42.485,43.0425,42.4576,42.9694,487309.0
2019-03-01 10:00:00,47.0,47.01,46.53,46.72,590694.0,42.9511,42.9602,42.5216,42.6952,590694.0
2019-03-01 11:00:00,46.73,46.78,46.44,46.59,905857.0,42.7043,42.75,42.4393,42.5764,905857.0
2019-03-01 12:00:00,46.59,46.71,46.54,46.7,493321.0,42.5764,42.6861,42.5307,42.6769,493321.0
2019-03-01 13:00:00,46.7,46.75,46.52,46.52,477671.0,42.6769,42.7226,42.5124,42.5124,477671.0
2019-03-01 14:00:00,46.53,46.67,46.49,46.66,1102259.0,42.5216,42.6495,42.485,42.6404,1102259.0
2019-03-01 15:00:00,46.66,46.84,46.63,46.82,1304726.0,42.6404,42.8049,42.6129,42.7866,1304726.0
2019-03-04 09:30:00,47.0,47.06,46.63,46.71,542466.0,42.9511,43.0059,42.6129,42.6861,542466.0
2019-03-04 10:00:00,46.72,46.85,46.57,46.58,703486.0,42.6952,42.814,42.5581,42.5673,703486.0
2019-03-04 11:00:00,46.58,46.6,45.66,45.71,778057.0,42.5673,42.5855,41.7265,41.7722,778057.0
2019-03-04 12:00:00,45.7,45.81,45.23,45.3,545393.0,41.7631,41.8636,41.3336,41.3975,545393.0
2019-03-04 13:00:00,45.3,45.4,45.14,45.37,502148.0,41.3975,41.4889,41.2513,41.4615,502148.0
2019-03-04 14:00:00,45.37,45.5,45.31,45.37,519738.0,41.4615,41.5803,41.4067,41.4615,519738.0
2019-03-04 15:00:00,45.36,45.66,45.32,45.64,1305076.0,41.4524,41.7265,41.4158,41.7082,1305076.0
2019-03-05 09:30:00,45.75,45.78,45.22,45.23,421220.0,41.8088,41.8362,41.3244,41.3336,421220.0
2019-03-05 10:00:00,45.24,45.51,45.24,45.39,456705.0,41.3427,41.5894,41.3427,41.4798,456705.0
2019-03-05 11:00:00,45.4,45.75,45.38,45.66,351129.0,41.4889,41.8088,41.4706,41.7265,351129.0
2019-03-05 12:00:00,45.66,45.76,45.6,45.75,345230.0,41.7265,41.8179,41.6717,41.8088,345230.0
2019-03-05 13:00:00,45.76,45.85,45.69,45.78,316761.0,41.8179,41.9001,41.7539,41.8362,316761.0
2019-03-05 14:00:00,45.77,45.9,45.75,45.89,410613.0,41.827,41.9458,41.8088,41.9367,410613.0
2019-03-05 15:00:00,45.9,46.03,45.82,45.87,1040521.0,41.9458,42.0646,41.8727,41.9184,1040521.0
2019-03-06 09:30:00,45.88,46.16,45.81,45.97,383302.0,41.9276,42.1834,41.8636,42.0098,383302.0
2019-03-06 10:00:00,45.96,45.99,45.77,45.93,332998.0,42.0007,42.0281,41.827,41.9733,332998.0
2019-03-06 11:00:00,45.92,46.01,45.62,45.69,336255.0,41.9641,42.0464,41.69,41.7539,336255.0
2019-03-06 12:00:00,45.69,45.78,45.53,45.54,242565.0,41.7539,41.8362,41.6077,41.6168,242565.0
2019-03-06 13:00:00,45.54,45.67,45.51,45.62,490394.0,41.6168,41.7356,41.5894,41.69,490394.0
2019-03-06 14:00:00,45.62,45.67,45.44,45.45,338402.0,41.69,41.7356,41.5255,41.5346,338402.0
2019-03-06 15:00:00,45.45,45.49,45.22,45.26,999180.0,41.5346,41.5712,41.3244,41.361,999180.0
2019-03-07 09:30:00,44.96,45.02,44.12,44.22,1001544.0,41.0868,41.1416,40.3192,40.4106,1001544.0
2019-03-07 10:00:00,44.23,44.4,44.07,44.36,1831770.0,40.4197,40.5751,40.2735,40.5385,1831770.0
2019-03-07 11:00:00,44.36,44.4,44.17,44.23,572808.0,40.5385,40.5751,40.3649,40.4197,572808.0
2019-03-07 12:00:00,44.22,44.28,44.08,44.18,468059.0,40.4106,40.4654,40.2826,40.374,468059.0
2019-03-07 13:00:00,44.17,44.18,43.94,43.98,447394.0,40.3649,40.374,40.1547,40.1912,447394.0
2019-03-07 14:00:00,43.98,44.01,43.53,43.55,817520.0,40.1912,40.2187,39.78,39.7983,817520.0
2019-03-07 15:00:00,43.55,44.02,43.49,44.01,1276839.0,39.7983,40.2278,39.7435,40.2187,1276839.0
2019-03-08 09:30:00,43.63,43.67,43.3,43.42,502407.0,39.8714,39.9079,39.5698,39.6795,502407.0
2019-03-08 10:00:00,43.42,43.6,43.31,43.44,659485.0,39.6795,39.844,39.579,39.6978,659485.0
2019-03-08 11:00:00,43.44,43.44,43.2,43.21,484055.0,39.6978,39.6978,39.4784,39.4876,484055.0
2019-03-08 12:00:00,43.21,43.32,43.1,43.14,778229.0,39.4876,39.5881,39.387,39.4236,778229.0
2019-03-08 13:00:00,43.14,43.27,43.13,43.23,541353.0,39.4236,39.5424,39.4145,39.5058,541353.0
2019-03-08 14:00:00,43.24,43.33,43.17,43.21,743250.0,39.515,39.5972,39.451,39.4876,743250.0
2019-03-08 15:00:00,43.21,43.48,43.12,43.44,1508509.0,39.4876,39.7343,39.4053,39.6978,1508509.0
2019-03-11 09:30:00,43.75,43.83,43.52,43.75,368077.0,39.9811,40.0542,39.7709,39.9811,368077.0
2019-03-11 10:00:00,43.75,44.16,43.64,44.05,458525.0,39.9811,40.3557,39.8805,40.2552,458525.0
2019-03-11 11:00:00,44.04,44.18,44.01,44.12,447984.0,40.2461,40.374,40.2187,40.3192,447984.0
2019-03-11 12:00:00,44.13,44.13,43.87,43.91,439350.0,40.3283,40.3283,40.0907,40.1273,439350.0
2019-03-11 13:00:00,43.91,44.0,43.88,43.93,391326.0,40.1273,40.2095,40.0999,40.1455,391326.0
2019-03-11 14:00:00,43.93,43.94,43.61,43.69,465826.0,40.1455,40.1547,39.8531,39.9262,465826.0
2019-03-11 15:00:00,43.69,43.85,43.68,43.78,1178575.0,39.9262,40.0724,39.9171,40.0085,1178575.0
2019-03-12 09:30:00,43.94,44.12,43.81,44.02,332655.0,40.1547,40.3192,40.0359,40.2278,332655.0
2019-03-12 10:00:00,44.02,44.06,43.73,44.05,755395.0,40.2278,40.2643,39.9628,40.2552,755395.0
2019-03-12 11:00:00,44.05,44.12,43.82,43.99,513771.0,40.2552,40.3192,40.045,40.2004,513771.0
2019-03-12 12:00:00,43.99,44.01,43.84,43.91,351269.0,40.2004,40.2187,40.0633,40.1273,351269.0
2019-03-12 13:00:00,43.91,44.13,43.84,44.1,353744.0,40.1273,40.3283,40.0633,40.3009,353744.0
2019-03-12 14:00:00,44.1,44.16,44.0,44.1,418295.0,40.3009,40.3557,40.2095,40.3009,418295.0
2019-03-12 15:00:00,44.1,44.11,43.9,43.99,859720.0,40.3009,40.31,40.1181,40.2004,859720.0
2019-03-13 09:30:00,44.37,44.43,44.16,44.34,270896.0,40.5476,40.6025,40.3557,40.5202,270896.0
2019-03-13 10:00:00,44.35,44.53,44.33,44.33,323195.0,40.5294,40.6939,40.5111,40.5111,323195.0
2019-03-13 11:00:00,44.34,44.5,44.29,44.5,539033.0,40.5202,40.6664,40.4745,40.6664,539033.0
2019-03-13 12:00:00,44.49,44.56,44.35,44.56,454585.0,40.6573,40.7213,40.5294,40.7213,454585.0
2019-03-13 13:00:00,44.56,44.63,44.42,44.51,411191.0,40.7213,40.7852,40.5933,40.6756,411191.0
2019-03-13 14:00:00,44.51,44.63,44.29,44.42,501218.0,40.6756,40.7852,40.4745,40.5933,501218.0
2019-03-13 15:00:00,44.41,44.49,44.29,44.41,1537726.0,40.5842,40.6573,40.4745,40.5842,1537726.0
2019-03-14 09:30:00,44.27,44.54,44.01,44.34,627850.0,40.4563,40.703,40.2187,40.5202,627850.0
2019-03-14 10:00:00,44.33,44.61,44.19,44.57,481320.0,40.5111,40.767,40.3831,40.7304,481320.0
2019-03-14 11:00:00,44.56,44.87,44.46,44.83,548522.0,40.7213,41.0046,40.6299,40.968,548522.0
2019-03-14 12:00:00,44.84,44.99,44.83,44.91,789008.0,40.9772,41.1142,40.968,41.0411,789008.0
2019-03-14 13:00:00,44.91,44.97,44.84,44.92,777579.0,41.0411,41.096,40.9772,41.0503,777579.0
2019-03-14 14:00:00,44.92,45.14,44.91,45.13,723014.0,41.0503,41.2513,41.0411,41.2422,723014.0
2019-03-14 15:00:00,45.12,45.36,45.1,45.3,2577446.0,41.233,41.4524,41.2148,41.3975,2577446.0
2019-03-15 09:30:00,45.2,45.69,45.2,45.64,1348837.0,41.3061,41.7539,41.3061,41.7082,1348837.0
2019-03-15 10:00:00,45.64,45.66,45.24,45.35,654275.0,41.7082,41.7265,41.3427,41.4432,654275.0
2019-03-15 11:00:00,45.34,45.52,45.32,45.48,489914.0,41.4341,41.5986,41.4158,41.562,489914.0
2019-03-15 12:00:00,45.48,45.56,45.44,45.5,270541.0,41.562,41.6351,41.5255,41.5803,270541.0
2019-03-15 13:00:00,45.5,45.53,45.34,45.36,289004.0,41.5803,41.6077,41.4341,41.4524,289004.0
2019-03-15 14:00:00,45.36,45.41,45.25,45.33,530603.0,41.4524,41.498,41.3518,41.4249,530603.0
2019-03-15 15:00:00,45.33,45.5,45.27,45.45,1272211.0,41.4249,41.5803,41.3701,41.5346,1272211.0
2019-03-18 09:30:00,45.67,45.95,45.61,45.87,343284.0,41.7356,41.9915,41.6808,41.9184,343284.0
2019-03-18 10:00:00,45.87,45.95,45.71,45.89,430563.0,41.9184,41.9915,41.7722,41.9367,430563.0
2019-03-18 11:00:00,45.89,45.99,45.79,45.8,331593.0,41.9367,42.0281,41.8453,41.8545,331593.0
2019-03-18 12:00:00,45.81,45.95,45.71,45.95,368865.0,41.8636,41.9915,41.7722,41.9915,368865.0
2019-03-18 13:00:00,45.95,46.0,45.88,45.96,168671.0,41.9915,42.0372,41.9276,42.0007,168671.0
2019-03-18 14:00:00,45.96,45.99,45.9,45.92,210813.0,42.0007,42.0281,41.9458,41.9641,210813.0
2019-03-18 15:00:00,45.92,45.96,45.82,45.9,675059.0,41.9641,42.0007,41.8727,41.9458,675059.0
2019-03-19 09:30:00,46.28,46.34,46.16,46.25,212979.0,42.2931,42.3479,42.1834,42.2657,212979.0
2019-03-19 10:00:00,46.25,46.68,46.21,46.39,656339.0,42.2657,42.6586,42.2291,42.3936,656339.0
2019-03-19 11:00:00,46.39,46.44,46.07,46.26,361851.0,42.3936,42.4393,42.1012,42.2748,361851.0
2019-03-19 12:00:00,46.27,46.29,45.92,46.1,293351.0,42.284,42.3022,41.9641,42.1286,293351.0
2019-03-19 13:00:00,46.1,46.13,45.99,46.0,196807.0,42.1286,42.156,42.0281,42.0372,196807.0
2019-03-19 14:00:00,46.0,46.1,45.94,46.02,389293.0,42.0372,42.1286,41.9824,42.0555,389293.0
2019-03-19 15:00:00,46.03,46.03,45.59,45.74,903695.0,42.0646,42.0646,41.6625,41.7996,903695.0
2019-03-20 09:30:00,45.58,45.86,45.53,45.55,499835.0,41.6534,41.9093,41.6077,41.626,499835.0
2019-03-20 10:00:00,45.54,45.79,45.52,45.78,833345.0,41.6168,41.8453,41.5986,41.8362,833345.0
2019-03-20 11:00:00,45.79,45.92,45.51,45.54,518281.0,41.8453,41.9641,41.5894,41.6168,518281.0
2019-03-20 12:00:00,45.54,45.61,45.29,45.38,310192.0,41.6168,41.6808,41.3884,41.4706,310192.0
2019-03-20 13:00:00,45.38,45.57,45.26,45.51,383233.0,41.4706,41.6443,41.361,41.5894,383233.0
2019-03-20 14:00:00,45.52,45.6,44.95,45.2,2002017.0,41.5986,41.6717,41.0777,41.3061,2002017.0
2019-03-20 15:00:00,45.2,45.28,44.5,44.55,2259583.0,41.3061,41.3792,40.6664,40.7121,2259583.0
2019-03-21 09:30:00,44.24,44.47,43.79,44.16,1126017.0,40.4288,40.639,40.0176,40.3557,1126017.0
2019-03-21 10:00:00,44.15,44.36,44.1,44.16,950339.0,40.3466,40.5385,40.3009,40.3557,950339.0
2019-03-21 11:00:00,44.16,44.49,44.15,44.43,659711.0,40.3557,40.6573,40.3466,40.6025,659711.0
2019-03-21 12:00:00,44.43,44.45,44.09,44.14,585373.0,40.6025,40.6207,40.2918,40.3375,585373.0
2019-03-21 13:00:00,44.15,44.39,44.14,44.29,615296.0,40.3466,40.5659,40.3375,40.4745,615296.0
2019-03-21 14:00:00,44.28,44.41,44.25,44.26,1041493.0,40.4654,40.5842,40.438,40.4471,1041493.0
2019-03-21 15:00:00,44.25,44.26,43.78,43.82,2401162.0,40.438,40.4471,40.0085,40.045,2401162.0
2019-03-22 09:30:00,43.13,43.35,41.93,41.96,984056.0,39.4145,39.6155,38.3178,38.3453,984056.0
2019-03-22 10:00:00,41.96,42.19,41.78,41.86,2455264.0,38.3453,38.5554,38.1808,38.2539,2455264.0
2019-03-22 11:00:00,41.85,42.06,41.55,41.68,1957680.0,38.2447,38.4366,37.9706,38.0894,1957680.0
2019-03-22 12:00:00,41.67,42.19,41.63,42.18,1588045.0,38.0802,38.5554,38.0437,38.5463,1588045.0
2019-03-22 13:00:00,42.17,42.23,41.9,41.94,450164.0,38.5372,38.592,38.2904,38.327,450164.0
2019-03-22 14:00:00,41.93,42.27,41.92,42.12,752713.0,38.3178,38.6286,38.3087,38.4915,752713.0
2019-03-22 15:00:00,42.12,42.18,41.74,41.79,2005365.0,38.4915,38.5463,38.1442,38.1899,2005365.0
2019-03-25 09:30:00,41.85,42.25,41.53,41.54,666872.0,38.2447,38.6103,37.9523,37.9614,666872.0
2019-03-25 10:00:00,41.54,42.14,41.47,42.02,1030248.0,37.9614,38.5097,37.8975,38.4001,1030248.0
2019-03-25 11:00:00,42.02,42.14,41.83,41.83,790126.0,38.4001,38.5097,38.2265,38.2265,790126.0
2019-03-25 12:00:00,41.82,41.95,41.73,41.89,763947.0,38.2173,38.3361,38.1351,38.2813,763947.0
2019-03-25 13:00:00,41.89,41.89,41.56,41.57,615811.0,38.2813,38.2813,37.9797,37.9889,615811.0
2019-03-25 14:00:00,41.56,41.72,41.45,41.68,1072589.0,37.9797,38.1259,37.8792,38.0894,1072589.0
2019-03-25 15:00:00,41.68,41.89,41.62,41.84,2018006.0,38.0894,38.2813,38.0345,38.2356,2018006.0
2019-03-26 09:30:00,42.31,42.72,42.28,42.7,2090649.0,38.6651,39.0398,38.6377,39.0215,2090649.0
2019-03-26 10:00:00,42.7,42.75,42.49,42.72,1744469.0,39.0215,39.0672,38.8296,39.0398,1744469.0
2019-03-26 11:00:00,42.73,42.75,42.49,42.64,1007118.0,39.0489,39.0672,38.8296,38.9667,1007118.0
2019-03-26 12:00:00,42.64,42.69,42.28,42.45,682032.0,38.9667,39.0124,38.6377,38.793,682032.0
2019-03-26 13:00:00,42.45,42.54,42.36,42.39,765614.0,38.793,38.8753,38.7108,38.7382,765614.0
2019-03-26 14:00:00,42.39,42.45,42.21,42.37,1336821.0,38.7382,38.793,38.5737,38.7199,1336821.0
2019-03-26 15:00:00,42.36,42.55,42.27,42.54,1746094.0,38.7108,38.8844,38.6286,38.8753,1746094.0
2019-03-27 09:30:00,42.5,42.53,42.17,42.21,503007.0,38.8387,38.8662,38.5372,38.5737,503007.0
2019-03-27 10:00:00,42.21,42.47,41.94,42.03,733116.0,38.5737,38.8113,38.327,38.4092,733116.0
2019-03-27 11:00:00,42.02,42.14,41.59,41.69,683686.0,38.4001,38.5097,38.0071,38.0985,683686.0
2019-03-27 12:00:00,41.69,42.01,41.65,41.96,639158.0,38.0985,38.3909,38.062,38.3453,639158.0
2019-03-27 13:00:00,41.97,42.08,41.93,42.05,858200.0,38.3544,38.4549,38.3178,38.4275,858200.0
2019-03-27 14:00:00,42.06,42.12,41.94,41.96,788042.0,38.4366,38.4915,38.327,38.3453,788042.0
2019-03-27 15:00:00,41.97,42.11,41.88,41.92,1495857.0,38.3544,38.4823,38.2721,38.3087,1495857.0
2019-03-28 09:30:00,42.04,42.18,41.85,42.13,409836.0,38.4184,38.5463,38.2447,38.5006,409836.0
2019-03-28 10:00:00,42.13,42.29,42.03,42.26,841812.0,38.5006,38.6468,38.4092,38.6194,841812.0
2019-03-28 11:00:00,42.25,42.3,41.79,41.96,1163562.0,38.6103,38.656,38.1899,38.3453,1163562.0
2019-03-28 12:00:00,41.95,42.01,41.76,41.98,769019.0,38.3361,38.3909,38.1625,38.3635,769019.0
2019-03-28 13:00:00,41.99,42.23,41.91,42.19,1021696.0,38.3727,38.592,38.2996,38.5554,1021696.0
2019-03-28 14:00:00,42.19,42.26,42.08,42.25,826948.0,38.5554,38.6194,38.4549,38.6103,826948.0
2019-03-28 15:00:00,42.25,42.69,42.22,42.68,2021121.0,38.6103,39.0124,38.5829,39.0032,2021121.0
2019-03-29 09:30:00,43.21,43.21,42.8,43.14,533172.0,39.4876,39.4876,39.1129,39.4236,533172.0
2019-03-29 10:00:00,43.14,43.29,42.77,42.82,1015613.0,39.4236,39.5607,39.0855,39.1312,1015613.0
2019-03-29 11:00:00,42.83,42.99,42.78,42.81,623466.0,39.1403,39.2865,39.0946,39.122,623466.0
2019-03-29 12:00:00,42.81,43.0,42.71,42.87,595949.0,39.122,39.2957,39.0306,39.1769,595949.0
2019-03-29 13:00:00,42.87,42.91,42.74,42.88,320180.0,39.1769,39.2134,39.0581,39.186,320180.0
2019-03-29 14:00:00,42.88,42.95,42.75,42.91,265373.0,39.186,39.25,39.0672,39.2134,265373.0
2019-03-29 15:00:00,42.91,42.96,42.72,42.77,1423498.0,39.2134,39.2591,39.0398,39.0855,1423498.0
2019-04-01 09:30:00,43.35,43.61,43.2,43.39,490967.0,39.6155,39.8531,39.4784,39.6521,490967.0
2019-04-01 10:00:00,43.41,44.17,43.4,43.85,583909.0,39.6703,40.3649,39.6612,40.0724,583909.0
2019-04-01 11:00:00,43.85,43.99,43.74,43.88,394426.0,40.0724,40.2004,39.9719,40.0999,394426.0
2019-04-01 12:00:00,43.89,43.91,43.74,43.87,300515.0,40.109,40.1273,39.9719,40.0907,300515.0
2019-04-01 13:00:00,43.87,44.12,43.85,44.07,435428.0,40.0907,40.3192,40.0724,40.2735,435428.0
2019-04-01 14:00:00,44.07,44.24,44.02,44.04,607131.0,40.2735,40.4288,40.2278,40.2461,607131.0
2019-04-01 15:00:00,44.04,44.21,43.94,44.13,1264939.0,40.2461,40.4014,40.1547,40.3283,1264939.0
2019-04-02 09:30:00,43.88,44.33,43.68,44.31,452376.0,40.0999,40.5111,39.9171,40.4928,452376.0
2019-04-02 10:00:00,44.31,44.31,44.03,44.04,567267.0,40.4928,40.4928,40.2369,40.2461,567267.0
2019-04-02 11:00:00,44.03,44.36,43.93,44.26,341649.0,40.2369,40.5385,40.1455,40.4471,341649.0
2019-04-02 12:00:00,44.26,44.34,44.15,44.29,320955.0,40.4471,40.5202,40.3466,40.4745,320955.0
2019-04-02 13:00:00,44.29,44.34,44.18,44.27,333960.0,40.4745,40.5202,40.374,40.4563,333960.0
2019-04-02 14:00:00,44.27,44.34,44.24,44.31,416343.0,40.4563,40.5202,40.4288,40.4928,416343.0
2019-04-02 15:00:00,44.31,44.42,44.29,44.38,881314.0,40.4928,40.5933,40.4745,40.5568,881314.0
2019-04-03 09:30:00,44.89,44.95,44.64,44.81,785641.0,41.0228,41.0777,40.7944,40.9497,785641.0
2019-04-03 10:00:00,44.8,44.95,44.73,44.86,848059.0,40.9406,41.0777,40.8766,40.9954,848059.0
2019-04-03 11:00:00,44.86,44.89,44.7,44.86,711194.0,40.9954,41.0228,40.8492,40.9954,711194.0
2019-04-03 12:00:00,44.86,44.87,44.66,44.67,467624.0,40.9954,41.0046,40.8127,40.8218,467624.0
2019-04-03 13:00:00,44.66,44.75,44.65,44.7,394156.0,40.8127,40.8949,40.8035,40.8492,394156.0
2019-04-03 14:00:00,44.71,44.72,44.55,44.6,531952.0,40.8584,40.8675,40.7121,40.7578,531952.0
2019-04-03 15:00:00,44.6,44.71,44.42,44.63,1353753.0,40.7578,40.8584,40.5933,40.7852,1353753.0
2019-04-04 09:30:00,44.75,44.91,44.63,44.8,462679.0,40.8949,41.0411,40.7852,40.9406,462679.0
2019-04-04 10:00:00,44.8,44.9,44.68,44.84,986271.0,40.9406,41.032,40.8309,40.9772,986271.0
2019-04-04 11:00:00,44.84,44.97,44.69,44.77,626302.0,40.9772,41.096,40.8401,40.9132,626302.0
2019-04-04 12:00:00,44.77,44.87,44.67,44.83,304004.0,40.9132,41.0046,40.8218,40.968,304004.0
2019-04-04 13:00:00,44.83,44.85,44.73,44.79,253337.0,40.968,40.9863,40.8766,40.9315,253337.0
2019-04-04 14:00:00,44.8,44.85,44.74,44.8,357216.0,40.9406,40.9863,40.8858,40.9406,357216.0
2019-04-04 15:00:00,44.8,44.92,44.78,44.87,1933426.0,40.9406,41.0503,40.9223,41.0046,1933426.0
2019-04-05 09:30:00,44.95,44.99,44.41,44.63,546549.0,41.0777,41.1142,40.5842,40.7852,546549.0
2019-04-05 10:00:00,44.63,44.8,44.51,44.61,1060004.0,40.7852,40.9406,40.6756,40.767,1060004.0
2019-04-05 11:00:00,44.61,44.67,44.49,44.52,711595.0,40.767,40.8218,40.6573,40.6847,711595.0
2019-04-05 12:00:00,44.51,44.61,44.48,44.54,456748.0,40.6756,40.767,40.6482,40.703,456748.0
2019-04-05 13:00:00,44.54,44.6,44.48,44.5,490708.0,40.703,40.7578,40.6482,40.6664,490708.0
2019-04-05 14:00:00,44.51,44.6,44.48,44.54,535475.0,40.6756,40.7578,40.6482,40.703,535475.0
2019-04-05 15:00:00,44.55,44.58,44.46,44.55,2113898.0,40.7121,40.7396,40.6299,40.7121,2113898.0
2019-04-08 09:30:00,44.34,44.49,44.13,44.35,637797.0,40.5202,40.6573,40.3283,40.5294,637797.0
2019-04-08 10:00:00,44.34,44.59,44.25,44.53,537972.0,40.5202,40.7487,40.438,40.6939,537972.0
2019-04-08 11:00:00,44.52,44.55,44.29,44.39,545434.0,40.6847,40.7121,40.4745,40.5659,545434.0
2019-04-08 12:00:00,44.39,44.43,44.32,44.39,581795.0,40.5659,40.6025,40.5019,40.5659,581795.0
2019-04-08 13:00:00,44.39,44.52,44.35,44.48,624647.0,40.5659,40.6847,40.5294,40.6482,624647.0
2019-04-08 14:00:00,44.48,44.62,44.44,44.62,1917720.0,40.6482,40.7761,40.6116,40.7761,1917720.0
2019-04-08 15:00:00,44.61,44.79,44.57,44.77,1076533.0,40.767,40.9315,40.7304,40.9132,1076533.0
2019-04-09 09:30:00,44.3,44.54,44.08,44.47,610365.0,40.4837,40.703,40.2826,40.639,610365.0
2019-04-09 10:00:00,44.48,44.52,44.28,44.46,774113.0,40.6482,40.6847,40.4654,40.6299,774113.0
2019-04-09 11:00:00,44.47,44.57,44.32,44.54,645587.0,40.639,40.7304,40.5019,40.703,645587.0
2019-04-09 12:00:00,44.53,44.63,44.44,44.45,478498.0,40.6939,40.7852,40.6116,40.6207,478498.0
2019-04-09 13:00:00,44.45,44.51,44.38,44.41,271136.0,40.6207,40.6756,40.5568,40.5842,271136.0
2019-04-09 14:00:00,44.41,44.46,44.3,44.33,374880.0,40.5842,40.6299,40.4837,40.5111,374880.0
2019-04-09 15:00:00,44.32,44.46,44.27,44.44,1278293.0,40.5019,40.6299,40.4563,40.6116,1278293.0
2019-04-10 09:30:00,44.47,44.47,44.03,44.18,442696.0,40.639,40.639,40.2369,40.374,442696.0
2019-04-10 10:00:00,44.17,44.27,43.97,43.99,735022.0,40.3649,40.4563,40.1821,40.2004,735022.0
2019-04-10 11:00:00,43.99,44.25,43.99,44.19,494383.0,40.2004,40.438,40.2004,40.3831,494383.0
2019-04-10 12:00:00,44.2,44.29,44.15,44.18,317826.0,40.3923,40.4745,40.3466,40.374,317826.0
2019-04-10 13:00:00,44.19,44.3,44.17,44.28,659517.0,40.3831,40.4837,40.3649,40.4654,659517.0
2019-04-10 14:00:00,44.28,44.39,44.15,44.25,866457.0,40.4654,40.5659,40.3466,40.438,866457.0
2019-04-10 15:00:00,44.26,44.37,44.24,44.28,1172474.0,40.4471,40.5476,40.4288,40.4654,1172474.0
2019-04-11 09:30:00,44.48,44.74,44.29,44.56,542832.0,40.6482,40.8858,40.4745,40.7213,542832.0
2019-04-11 10:00:00,44.56,44.7,44.39,44.4,653187.0,40.7213,40.8492,40.5659,40.5751,653187.0
2019-04-11 11:00:00,44.4,44.59,44.13,44.21,491002.0,40.5751,40.7487,40.3283,40.4014,491002.0
2019-04-11 12:00:00,44.21,44.26,44.05,44.16,352935.0,40.4014,40.4471,40.2552,40.3557,352935.0
2019-04-11 13:00:00,44.16,44.42,44.14,44.4,432826.0,40.3557,40.5933,40.3375,40.5751,432826.0
2019-04-11 14:00:00,44.4,44.4,44.21,44.27,746855.0,40.5751,40.5751,40.4014,40.4563,746855.0
2019-04-11 15:00:00,44.27,44.33,44.19,44.26,1173231.0,40.4563,40.5111,40.3831,40.4471,1173231.0
2019-04-12 09:30:00,44.92,45.79,44.92,45.59,995220.0,41.0503,41.8453,41.0503,41.6625,995220.0
2019-04-12 10:00:00,45.59,45.61,45.09,45.29,747709.0,41.6625,41.6808,41.2056,41.3884,747709.0
2019-04-12 11:00:00,45.29,45.33,45.04,45.08,443922.0,41.3884,41.4249,41.1599,41.1965,443922.0
2019-04-12 12:00:00,45.08,45.41,45.05,45.36,537128.0,41.1965,41.498,41.1691,41.4524,537128.0
2019-04-12 13:00:00,45.36,45.5,45.35,45.44,370279.0,41.4524,41.5803,41.4432,41.5255,370279.0
2019-04-12 14:00:00,45.45,45.55,45.42,45.47,698206.0,41.5346,41.626,41.5072,41.5529,698206.0
2019-04-12 15:00:00,45.46,45.53,45.33,45.36,1727237.0,41.5437,41.6077,41.4249,41.4524,1727237.0
2019-04-15 09:30:00,46.75,46.75,45.52,45.56,1304097.0,42.7226,42.7226,41.5986,41.6351,1304097.0
2019-04-15 10:00:00,45.57,45.68,45.0,45.06,1050526.0,41.6443,41.7448,41.1234,41.1782,1050526.0
2019-04-15 11:00:00,45.06,45.21,44.84,44.85,643666.0,41.1782,41.3153,40.9772,40.9863,643666.0
2019-04-15 12:00:00,44.86,45.0,44.5,44.52,610224.0,40.9954,41.1234,40.6664,40.6847,610224.0
2019-04-15 13:00:00,44.52,44.74,44.5,44.7,376264.0,40.6847,40.8858,40.6664,40.8492,376264.0
2019-04-15 14:00:00,44.7,44.9,44.63,44.89,322459.0,40.8492,41.032,40.7852,41.0228,322459.0
2019-04-15 15:00:00,44.89,45.06,44.86,45.05,1128747.0,41.0228,41.1782,40.9954,41.1691,1128747.0
2019-04-16 09:30:00,45.26,45.53,45.16,45.3,423308.0,41.361,41.6077,41.2696,41.3975,423308.0
2019-04-16 10:00:00,45.31,45.62,45.31,45.55,562309.0,41.4067,41.69,41.4067,41.626,562309.0
2019-04-16 11:00:00,45.54,45.69,45.44,45.57,589260.0,41.6168,41.7539,41.5255,41.6443,589260.0
2019-04-16 12:00:00,45.57,45.66,45.5,45.6,476975.0,41.6443,41.7265,41.5803,41.6717,476975.0
2019-04-16 13:00:00,45.6,45.72,45.55,45.62,529183.0,41.6717,41.7813,41.626,41.69,529183.0
2019-04-16 14:00:00,45.63,45.71,45.58,45.63,736751.0,41.6991,41.7722,41.6534,41.6991,736751.0
2019-04-16 15:00:00,45.63,45.77,45.58,45.66,1941164.0,41.6991,41.827,41.6534,41.7265,1941164.0
2019-04-17 09:30:00,45.92,45.95,45.33,45.51,433583.0,41.9641,41.9915,41.4249,41.5894,433583.0
2019-04-17 10:00:00,45.51,45.75,45.43,45.71,493482.0,41.5894,41.8088,41.5163,41.7722,493482.0
2019-04-17 11:00:00,45.71,45.81,45.37,45.41,341128.0,41.7722,41.8636,41.4615,41.498,341128.0
2019-04-17 12:00:00,45.4,45.58,45.29,45.56,302424.0,41.4889,41.6534,41.3884,41.6351,302424.0
2019-04-17 13:00:00,45.56,45.7,45.53,45.7,278406.0,41.6351,41.7631,41.6077,41.7631,278406.0
2019-04-17 14:00:00,45.7,45.78,45.62,45.71,387517.0,41.7631,41.8362,41.69,41.7722,387517.0
2019-04-17 15:00:00,45.7,46.19,45.7,46.09,2273314.0,41.7631,42.2109,41.7631,42.1195,2273314.0
2019-04-18 09:30:00,45.8,46.0,45.37,45.51,825703.0,41.8545,42.0372,41.4615,41.5894,825703.0
2019-04-18 10:00:00,45.51,45.54,45.11,45.25,623093.0,41.5894,41.6168,41.2239,41.3518,623093.0
2019-04-18 11:00:00,45.25,45.31,44.92,45.21,624190.0,41.3518,41.4067,41.0503,41.3153,624190.0
2019-04-18 12:00:00,45.21,45.44,45.2,45.43,416794.0,41.3153,41.5255,41.3061,41.5163,416794.0
2019-04-18 13:00:00,45.43,45.49,45.35,45.44,239063.0,41.5163,41.5712,41.4432,41.5255,239063.0
2019-04-18 14:00:00,45.44,45.54,45.35,45.53,269716.0,41.5255,41.6168,41.4432,41.6077,269716.0
2019-04-18 15:00:00,45.53,45.6,45.47,45.58,1325157.0,41.6077,41.6717,41.5529,41.6534,1325157.0
2019-04-22 09:30:00,45.49,45.55,45.26,45.44,207083.0,41.5712,41.626,41.361,41.5255,207083.0
2019-04-22 10:00:00,45.44,45.5,45.22,45.48,954738.0,41.5255,41.5803,41.3244,41.562,954738.0
2019-04-22 11:00:00,45.48,45.52,45.37,45.45,223281.0,41.562,41.5986,41.4615,41.5346,223281.0
2019-04-22 12:00:00,45.46,45.47,45.26,45.3,870692.0,41.5437,41.5529,41.361,41.3975,870692.0
2019-04-22 13:00:00,45.3,45.33,45.18,45.27,345987.0,41.3975,41.4249,41.2879,41.3701,345987.0
2019-04-22 14:00:00,45.28,45.34,45.23,45.34,245072.0,41.3792,41.4341,41.3336,41.4341,245072.0
2019-04-22 15:00:00,45.34,45.47,45.31,45.45,1004094.0,41.4341,41.5529,41.4067,41.5346,1004094.0
2019-04-23 09:30:00,45.32,45.52,45.18,45.21,390984.0,41.4158,41.5986,41.2879,41.3153,390984.0
2019-04-23 10:00:00,45.21,45.47,45.08,45.47,672922.0,41.3153,41.5529,41.1965,41.5529,672922.0
2019-04-23 11:00:00,45.47,45.75,45.44,45.75,514159.0,41.5529,41.8088,41.5255,41.8088,514159.0
2019-04-23 12:00:00,45.73,45.86,45.53,45.6,475775.0,41.7905,41.9093,41.6077,41.6717,475775.0
2019-04-23 13:00:00,45.61,45.64,45.43,45.46,577542.0,41.6808,41.7082,41.5163,41.5437,577542.0
2019-04-23 14:00:00,45.46,45.82,45.4,45.76,531049.0,41.5437,41.8727,41.4889,41.8179,531049.0
2019-04-23 15:00:00,45.76,45.77,45.54,45.57,1076878.0,41.8179,41.827,41.6168,41.6443,1076878.0
2019-04-24 09:30:00,45.34,45.34,44.78,44.8,585921.0,41.4341,41.4341,40.9223,40.9406,585921.0
2019-04-24 10:00:00,44.8,44.83,44.37,44.7,719267.0,40.9406,40.968,40.5476,40.8492,719267.0
2019-04-24 11:00:00,44.69,44.89,44.62,44.82,507854.0,40.8401,41.0228,40.7761,40.9589,507854.0
2019-04-24 12:00:00,44.82,45.15,44.81,45.1,357077.0,40.9589,41.2604,40.9497,41.2148,357077.0
2019-04-24 13:00:00,45.09,45.13,44.88,45.05,379929.0,41.2056,41.2422,41.0137,41.1691,379929.0
2019-04-24 14:00:00,45.05,45.21,45.01,45.15,452064.0,41.1691,41.3153,41.1325,41.2604,452064.0
2019-04-24 15:00:00,45.15,45.17,45.02,45.06,911660.0,41.2604,41.2787,41.1416,41.1782,911660.0
2019-04-25 09:30:00,44.95,45.07,44.77,44.95,280036.0,41.0777,41.1873,40.9132,41.0777,280036.0
2019-04-25 10:00:00,44.95,45.19,44.92,45.19,553014.0,41.0777,41.297,41.0503,41.297,553014.0
2019-04-25 11:00:00,45.19,45.74,45.19,45.69,558165.0,41.297,41.7996,41.297,41.7539,558165.0
2019-04-25 12:00:00,45.69,45.77,45.62,45.68,317225.0,41.7539,41.827,41.69,41.7448,317225.0
2019-04-25 13:00:00,45.69,45.72,45.58,45.68,390381.0,41.7539,41.7813,41.6534,41.7448,390381.0
2019-04-25 14:00:00,45.67,45.72,45.44,45.45,428064.0,41.7356,41.7813,41.5255,41.5346,428064.0
2019-04-25 15:00:00,45.45,45.54,45.31,45.31,714772.0,41.5346,41.6168,41.4067,41.4067,714772.0
2019-04-26 09:30:00,45.29,45.4,45.03,45.05,304771.0,41.3884,41.4889,41.1508,41.1691,304771.0
2019-04-26 10:00:00,45.05,45.11,44.56,44.6,652229.0,41.1691,41.2239,40.7213,40.7578,652229.0
2019-04-26 11:00:00,44.6,45.03,44.41,44.83,1028053.0,40.7578,41.1508,40.5842,40.968,1028053.0
2019-04-26 12:00:00,44.83,44.96,44.73,44.94,294840.0,40.968,41.0868,40.8766,41.0685,294840.0
2019-04-26 13:00:00,44.94,44.94,44.65,44.77,581449.0,41.0685,41.0685,40.8035,40.9132,581449.0
2019-04-26 14:00:00,44.78,44.79,44.52,44.61,569309.0,40.9223,40.9315,40.6847,40.767,569309.0
2019-04-26 15:00:00,44.61,44.91,44.61,44.89,1228116.0,40.767,41.0411,40.767,41.0228,1228116.0
2019-04-29 09:30:00,45.12,45.84,45.04,45.79,553744.0,41.233,41.891,41.1599,41.8453,553744.0
2019-04-29 10:00:00,45.8,45.92,45.71,45.77,474558.0,41.8545,41.9641,41.7722,41.827,474558.0
2019-04-29 11:00:00,45.76,45.8,45.64,45.73,388689.0,41.8179,41.8545,41.7082,41.7905,388689.0
2019-04-29 12:00:00,45.72,46.03,45.69,46.0,461786.0,41.7813,42.0646,41.7539,42.0372,461786.0
2019-04-29 13:00:00,46.0,46.08,45.93,45.97,476807.0,42.0372,42.1103,41.9733,42.0098,476807.0
2019-04-29 14:00:00,45.97,46.01,45.8,45.86,607304.0,42.0098,42.0464,41.8545,41.9093,607304.0
2019-04-29 15:00:00,45.87,46.07,45.84,45.9,1487865.0,41.9184,42.1012,41.891,41.9458,1487865.0
2019-04-30 09:30:00,45.85,46.14,45.4,45.6,457701.0,41.9001,42.1652,41.4889,41.6717,457701.0
2019-04-30 10:00:00,45.6,45.72,45.4,45.4,768951.0,41.6717,41.7813,41.4889,41.4889,768951.0
2019-04-30 11:00:00,45.4,45.47,45.11,45.45,1157739.0,41.4889,41.5529,41.2239,41.5346,1157739.0
2019-04-30 12:00:00,45.45,45.74,45.4,45.67,630289.0,41.5346,41.7996,41.4889,41.7356,630289.0
2019-04-30 13:00:00,45.66,45.79,45.65,45.66,427335.0,41.7265,41.8453,41.7174,41.7265,427335.0
2019-04-30 14:00:00,45.67,45.85,45.66,45.78,556997.0,41.7356,41.9001,41.7265,41.8362,556997.0
2019-04-30 15:00:00,45.79,45.82,45.61,45.78,1203417.0,41.8453,41.8727,41.6808,41.8362,1203417.0
2019-05-01 09:30:00,45.96,46.18,45.82,45.94,489441.0,42.0007,42.2017,41.8727,41.9824,489441.0
2019-05-01 10:00:00,45.92,45.97,45.22,45.27,810538.0,41.9641,42.0098,41.3244,41.3701,810538.0
2019-05-01 11:00:00,45.27,45.51,45.21,45.21,621508.0,41.3701,41.5894,41.3153,41.3153,621508.0
2019-05-01 12:00:00,45.22,45.24,45.09,45.21,372385.0,41.3244,41.3427,41.2056,41.3153,372385.0
2019-05-01 13:00:00,45.2,45.48,45.2,45.47,374629.0,41.3061,41.562,41.3061,41.5529,374629.0
2019-05-01 14:00:00,45.46,45.79,45.1,45.78,1365180.0,41.5437,41.8453,41.2148,41.8362,1365180.0
2019-05-01 15:00:00,45.77,46.06,45.5,45.56,1903682.0,41.827,42.0921,41.5803,41.6351,1903682.0
2019-05-02 09:30:00,45.49,46.29,45.49,46.25,426723.0,41.5712,42.3022,41.5712,42.2657,426723.0
2019-05-02 10:00:00,46.25,46.33,45.76,45.76,482585.0,42.2657,42.3388,41.8179,41.8179,482585.0
2019-05-02 11:00:00,45.76,45.97,45.41,45.51,469142.0,41.8179,42.0098,41.498,41.5894,469142.0
2019-05-02 12:00:00,45.51,45.96,45.46,45.87,448644.0,41.5894,42.0007,41.5437,41.9184,448644.0
2019-05-02 13:00:00,45.87,45.87,45.65,45.73,330968.0,41.9184,41.9184,41.7174,41.7905,330968.0
2019-05-02 14:00:00,45.72,45.85,45.62,45.67,304735.0,41.7813,41.9001,41.69,41.7356,304735.0
2019-05-02 15:00:00,45.67,45.89,45.64,45.88,1046894.0,41.7356,41.9367,41.7082,41.9276,1046894.0
2019-05-03 09:30:00,46.07,46.54,46.01,46.23,364245.0,42.1012,42.5307,42.0464,42.2474,364245.0
2019-05-03 10:00:00,46.22,46.24,45.91,46.17,580274.0,42.2383,42.2565,41.955,42.1926,580274.0
2019-05-03 11:00:00,46.18,46.39,46.16,46.36,445753.0,42.2017,42.3936,42.1834,42.3662,445753.0
2019-05-03 12:00:00,46.34,46.38,46.21,46.22,390573.0,42.3479,42.3845,42.2291,42.2383,390573.0
2019-05-03 13:00:00,46.22,46.27,46.1,46.15,380141.0,42.2383,42.284,42.1286,42.1743,380141.0
2019-05-03 14:00:00,46.15,46.33,46.11,46.3,381952.0,42.1743,42.3388,42.1377,42.3114,381952.0
2019-05-03 15:00:00,46.29,46.33,46.21,46.23,777934.0,42.3022,42.3388,42.2291,42.2474,777934.0
2019-05-06 09:30:00,45.39,45.55,45.1,45.32,468594.0,41.4798,41.626,41.2148,41.4158,468594.0
2019-05-06 10:00:00,45.32,45.49,45.17,45.47,481815.0,41.4158,41.5712,41.2787,41.5529,481815.0
2019-05-06 11:00:00,45.48,45.79,45.38,45.58,504568.0,41.562,41.8453,41.4706,41.6534,504568.0
2019-05-06 12:00:00,45.58,45.85,45.5,45.82,267014.0,41.6534,41.9001,41.5803,41.8727,267014.0
2019-05-06 13:00:00,45.81,46.08,45.8,46.02,350354.0,41.8636,42.1103,41.8545,42.0555,350354.0
2019-05-06 14:00:00,46.01,46.37,46.0,46.36,419568.0,42.0464,42.3753,42.0372,42.3662,419568.0
2019-05-06 15:00:00,46.36,46.41,46.25,46.26,1002933.0,42.3662,42.4119,42.2657,42.2748,1002933.0
2019-05-07 09:30:00,45.67,46.13,45.67,46.07,514211.0,41.7356,42.156,41.7356,42.1012,514211.0
2019-05-07 10:00:00,46.07,46.14,45.74,45.82,531059.0,42.1012,42.1652,41.7996,41.8727,531059.0
2019-05-07 11:00:00,45.82,45.99,45.72,45.82,460582.0,41.8727,42.0281,41.7813,41.8727,460582.0
2019-05-07 12:00:00,45.82,46.15,45.71,45.9,557262.0,41.8727,42.1743,41.7722,41.9458,557262.0
2019-05-07 13:00:00,45.9,45.92,45.58,45.7,487189.0,41.9458,41.9641,41.6534,41.7631,487189.0
2019-05-07 14:00:00,45.69,45.79,45.55,45.69,553559.0,41.7539,41.8453,41.626,41.7539,553559.0
2019-05-07 15:00:00,45.69,45.74,45.3,45.7,1258314.0,41.7539,41.7996,41.3975,41.7631,1258314.0
2019-05-08 09:30:00,45.55,45.89,45.52,45.82,239204.0,41.626,41.9367,41.5986,41.8727,239204.0
2019-05-08 10:00:00,45.83,46.07,45.75,46.0,423318.0,41.8819,42.1012,41.8088,42.0372,423318.0
2019-05-08 11:00:00,46.0,46.15,45.79,45.93,417568.0,42.0372,42.1743,41.8453,41.9733,417568.0
2019-05-08 12:00:00,45.93,46.01,45.75,45.98,336308.0,41.9733,42.0464,41.8088,42.0189,336308.0
2019-05-08 13:00:00,45.98,46.01,45.87,45.94,266602.0,42.0189,42.0464,41.9184,41.9824,266602.0
2019-05-08 14:00:00,45.95,45.98,45.86,45.89,271305.0,41.9915,42.0189,41.9093,41.9367,271305.0
2019-05-08 15:00:00,45.89,45.96,45.55,45.59,762887.0,41.9367,42.0007,41.626,41.6625,762887.0
2019-05-09 09:30:00,44.9,45.04,44.49,44.79,506434.0,41.032,41.1599,40.6573,40.9315,506434.0
2019-05-09 10:00:00,44.8,45.0,44.67,44.8,1050440.0,40.9406,41.1234,40.8218,40.9406,1050440.0
2019-05-09 11:00:00,44.8,45.15,44.74,45.12,488585.0,40.9406,41.2604,40.8858,41.233,488585.0
2019-05-09 12:00:00,45.12,45.61,45.06,45.5,628289.0,41.233,41.6808,41.1782,41.5803,628289.0
2019-05-09 13:00:00,45.5,45.72,45.36,45.55,374764.0,41.5803,41.7813,41.4524,41.626,374764.0
2019-05-09 14:00:00,45.56,45.7,45.44,45.54,411937.0,41.6351,41.7631,41.5255,41.6168,411937.0
2019-05-09 15:00:00,45.53,45.86,45.38,45.82,1483974.0,41.6077,41.9093,41.4706,41.8727,1483974.0
2019-05-10 09:30:00,45.59,45.67,45.28,45.28,375143.0,41.6625,41.7356,41.3792,41.3792,375143.0
2019-05-10 10:00:00,45.27,45.32,44.84,44.9,708525.0,41.3701,41.4158,40.9772,41.032,708525.0
2019-05-10 11:00:00,44.89,45.17,44.72,45.01,638174.0,41.0228,41.2787,40.8675,41.1325,638174.0
2019-05-10 12:00:00,45.01,45.38,45.0,45.31,694709.0,41.1325,41.4706,41.1234,41.4067,694709.0
2019-05-10 13:00:00,45.32,45.65,45.29,45.58,395154.0,41.4158,41.7174,41.3884,41.6534,395154.0
2019-05-10 14:00:00,45.58,45.84,45.47,45.75,913434.0,41.6534,41.891,41.5529,41.8088,913434.0
2019-05-10 15:00:00,45.74,46.15,45.68,45.86,1363037.0,41.7996,42.1743,41.7448,41.9093,1363037.0
2019-05-13 09:30:00,44.82,44.96,44.33,44.39,497074.0,40.9589,41.0868,40.5111,40.5659,497074.0
2019-05-13 10:00:00,44.4,44.75,44.27,44.37,654409.0,40.5751,40.8949,40.4563,40.5476,654409.0
2019-05-13 11:00:00,44.37,44.43,44.18,44.3,542250.0,40.5476,40.6025,40.374,40.4837,542250.0
2019-05-13 12:00:00,44.32,44.32,43.94,43.97,622790.0,40.5019,40.5019,40.1547,40.1821,622790.0
2019-05-13 13:00:00,43.96,44.11,43.74,43.99,1027823.0,40.173,40.31,39.9719,40.2004,1027823.0
2019-05-13 14:00:00,43.99,44.17,43.87,44.03,919211.0,40.2004,40.3649,40.0907,40.2369,919211.0
2019-05-13 15:00:00,44.03,44.13,43.62,43.83,2174938.0,40.2369,40.3283,39.8623,40.0542,2174938.0
2019-05-14 09:30:00,43.71,44.32,43.62,44.22,585162.0,40.0976,40.6572,40.0151,40.5655,585162.0
2019-05-14 10:00:00,44.23,44.45,44.09,44.14,521773.0,40.5747,40.7765,40.4462,40.4921,521773.0
2019-05-14 11:00:00,44.14,44.63,44.13,44.52,625828.0,40.4921,40.9416,40.4829,40.8407,625828.0
2019-05-14 12:00:00,44.53,44.6,44.42,44.53,346566.0,40.8499,40.9141,40.749,40.8499,346566.0
2019-05-14 13:00:00,44.54,44.74,44.54,44.71,314907.0,40.8591,41.0425,40.8591,41.015,314907.0
2019-05-14 14:00:00,44.71,44.79,44.54,44.59,355491.0,41.015,41.0884,40.8591,40.9049,355491.0
2019-05-14 15:00:00,44.59,44.67,44.29,44.33,970966.0,40.9049,40.9783,40.6297,40.6664,970966.0
2019-05-15 09:30:00,43.66,43.77,43.16,43.27,642384.0,40.0518,40.1527,39.5931,39.694,642384.0
2019-05-15 10:00:00,43.26,43.45,42.93,43.24,1084814.0,39.6848,39.8591,39.3821,39.6665,1084814.0
2019-05-15 11:00:00,43.24,43.3,42.92,43.26,955388.0,39.6665,39.7215,39.3729,39.6848,955388.0
2019-05-15 12:00:00,43.25,43.3,43.12,43.25,526259.0,39.6757,39.7215,39.5564,39.6757,526259.0
2019-05-15 13:00:00,43.25,43.44,43.18,43.4,548980.0,39.6757,39.85,39.6114,39.8133,548980.0
2019-05-15 14:00:00,43.4,43.41,43.06,43.08,750112.0,39.8133,39.8224,39.5014,39.5197,750112.0
2019-05-15 15:00:00,43.08,43.2,42.73,42.75,2448997.0,39.5197,39.6298,39.1986,39.217,2448997.0
2019-05-16 09:30:00,43.01,43.7,42.95,43.67,908056.0,39.4555,40.0885,39.4005,40.061,908056.0
2019-05-16 10:00:00,43.67,44.04,43.61,44.01,1145407.0,40.061,40.4004,40.0059,40.3729,1145407.0
2019-05-16 11:00:00,44.0,44.11,43.83,43.99,1022936.0,40.3637,40.4646,40.2077,40.3545,1022936.0
2019-05-16 12:00:00,44.0,44.07,43.91,43.95,619551.0,40.3637,40.4279,40.2811,40.3178,619551.0
2019-05-16 13:00:00,43.96,43.98,43.77,43.87,735041.0,40.327,40.3453,40.1527,40.2444,735041.0
2019-05-16 14:00:00,43.87,43.97,43.77,43.87,627391.0,40.2444,40.3362,40.1527,40.2444,627391.0
2019-05-16 15:00:00,43.86,43.88,43.63,43.74,2127448.0,40.2352,40.2536,40.0243,40.1252,2127448.0
2019-05-17 09:30:00,43.26,43.58,43.04,43.24,1284760.0,39.6848,39.9784,39.483,39.6665,1284760.0
2019-05-17 10:00:00,43.25,43.85,43.23,43.71,1264169.0,39.6757,40.2261,39.6573,40.0976,1264169.0
2019-05-17 11:00:00,43.71,43.9,43.52,43.65,1062828.0,40.0976,40.2719,39.9233,40.0426,1062828.0
2019-05-17 12:00:00,43.64,43.64,43.51,43.54,739764.0,40.0334,40.0334,39.9142,39.9417,739764.0
2019-05-17 13:00:00,43.53,43.61,43.48,43.5,620373.0,39.9325,40.0059,39.8867,39.905,620373.0
2019-05-17 14:00:00,43.5,43.52,43.37,43.5,645877.0,39.905,39.9233,39.7857,39.905,645877.0
2019-05-17 15:00:00,43.5,43.51,43.04,43.2,2026047.0,39.905,39.9142,39.483,39.6298,2026047.0
2019-05-20 09:30:00,43.13,43.49,43.08,43.32,585644.0,39.5656,39.8958,39.5197,39.7399,585644.0
2019-05-20 10:00:00,43.31,43.65,43.25,43.59,924357.0,39.7307,40.0426,39.6757,39.9876,924357.0
2019-05-20 11:00:00,43.59,43.61,43.39,43.54,642777.0,39.9876,40.0059,39.8041,39.9417,642777.0
2019-05-20 12:00:00,43.54,43.67,43.49,43.62,531460.0,39.9417,40.061,39.8958,40.0151,531460.0
2019-05-20 13:00:00,43.63,43.78,43.6,43.72,540014.0,40.0243,40.1619,39.9967,40.1068,540014.0
2019-05-20 14:00:00,43.72,43.76,43.49,43.52,780453.0,40.1068,40.1435,39.8958,39.9233,780453.0
2019-05-20 15:00:00,43.52,43.59,43.38,43.53,1414226.0,39.9233,39.9876,39.7949,39.9325,1414226.0
2019-05-21 09:30:00,43.82,44.01,43.7,43.98,543904.0,40.1986,40.3729,40.0885,40.3453,543904.0
2019-05-21 10:00:00,43.95,44.16,43.89,44.16,701668.0,40.3178,40.5105,40.2628,40.5105,701668.0
2019-05-21 11:00:00,44.16,44.26,43.99,44.0,625810.0,40.5105,40.6022,40.3545,40.3637,625810.0
2019-05-21 12:00:00,44.0,44.07,43.89,44.01,436091.0,40.3637,40.4279,40.2628,40.3729,436091.0
2019-05-21 13:00:00,44.02,44.11,44.01,44.03,472533.0,40.382,40.4646,40.3729,40.3912,472533.0
2019-05-21 14:00:00,44.03,44.07,43.99,44.05,517861.0,40.3912,40.4279,40.3545,40.4095,517861.0
2019-05-21 15:00:00,44.05,44.11,43.97,44.04,1029669.0,40.4095,40.4646,40.3362,40.4004,1029669.0
2019-05-22 09:30:00,43.74,43.84,43.53,43.8,294908.0,40.1252,40.2169,39.9325,40.1802,294908.0
2019-05-22 10:00:00,43.8,43.82,43.42,43.49,854519.0,40.1802,40.1986,39.8316,39.8958,854519.0
2019-05-22 11:00:00,43.49,43.74,43.41,43.65,618012.0,39.8958,40.1252,39.8224,40.0426,618012.0
2019-05-22 12:00:00,43.65,43.72,43.55,43.57,551524.0,40.0426,40.1068,39.9509,39.9692,551524.0
2019-05-22 13:00:00,43.56,43.66,43.51,43.64,471464.0,39.96,40.0518,39.9142,40.0334,471464.0
2019-05-22 14:00:00,43.65,43.67,43.51,43.65,649521.0,40.0426,40.061,39.9142,40.0426,649521.0
2019-05-22 15:00:00,43.65,43.66,43.5,43.57,1131365.0,40.0426,40.0518,39.905,39.9692,1131365.0
2019-05-23 09:30:00,43.06,43.08,42.41,42.45,614495.0,39.5014,39.5197,38.9051,38.9418,614495.0
2019-05-23 10:00:00,42.45,42.59,42.22,42.55,1480251.0,38.9418,39.0702,38.7308,39.0335,1480251.0
2019-05-23 11:00:00,42.55,42.57,42.28,42.3,1030725.0,39.0335,39.0519,38.7858,38.8042,1030725.0
2019-05-23 12:00:00,42.3,42.58,42.29,42.4,853422.0,38.8042,39.061,38.795,38.8959,853422.0
2019-05-23 13:00:00,42.4,42.51,42.3,42.47,984225.0,38.8959,38.9968,38.8042,38.9601,984225.0
2019-05-23 14:00:00,42.48,42.54,42.31,42.41,963061.0,38.9693,39.0243,38.8133,38.9051,963061.0
2019-05-23 15:00:00,42.41,42.68,42.34,42.55,1945856.0,38.9051,39.1528,38.8409,39.0335,1945856.0
2019-05-24 09:30:00,42.72,43.19,42.72,42.88,399842.0,39.1895,39.6206,39.1895,39.3362,399842.0
2019-05-24 10:00:00,42.88,42.95,42.73,42.79,416968.0,39.3362,39.4005,39.1986,39.2537,416968.0
2019-05-24 11:00:00,42.79,43.01,42.76,43.01,432488.0,39.2537,39.4555,39.2262,39.4555,432488.0
2019-05-24 12:00:00,43.0,43.1,42.89,43.1,348321.0,39.4463,39.5381,39.3454,39.5381,348321.0
2019-05-24 13:00:00,43.11,43.26,43.03,43.19,490923.0,39.5472,39.6848,39.4738,39.6206,490923.0
2019-05-24 14:00:00,43.18,43.26,43.14,43.25,378951.0,39.6114,39.6848,39.5748,39.6757,378951.0
2019-05-24 15:00:00,43.25,43.34,43.22,43.27,902945.0,39.6757,39.7582,39.6481,39.694,902945.0
2019-05-28 09:30:00,43.18,43.28,43.03,43.21,407383.0,39.6114,39.7032,39.4738,39.639,407383.0
2019-05-28 10:00:00,43.19,43.31,42.99,43.05,394065.0,39.6206,39.7307,39.4371,39.4922,394065.0
2019-05-28 11:00:00,43.04,43.2,43.0,43.11,433037.0,39.483,39.6298,39.4463,39.5472,433037.0
2019-05-28 12:00:00,43.11,43.25,43.09,43.18,372537.0,39.5472,39.6757,39.5289,39.6114,372537.0
2019-05-28 13:00:00,43.18,43.36,43.13,43.32,344539.0,39.6114,39.7766,39.5656,39.7399,344539.0
2019-05-28 14:00:00,43.33,43.33,43.02,43.08,420417.0,39.7491,39.7491,39.4647,39.5197,420417.0
2019-05-28 15:00:00,43.07,43.09,42.76,42.78,1047461.0,39.5105,39.5289,39.2262,39.2445,1047461.0
2019-05-29 09:30:00,42.42,42.42,41.94,42.15,593765.0,38.9143,38.9143,38.4739,38.6666,593765.0
2019-05-29 10:00:00,42.14,42.46,42.01,42.3,789930.0,38.6574,38.951,38.5381,38.8042,789930.0
2019-05-29 11:00:00,42.29,42.52,41.98,42.08,598658.0,38.795,39.006,38.5106,38.6024,598658.0
2019-05-29 12:00:00,42.08,42.21,42.05,42.13,752136.0,38.6024,38.7216,38.5748,38.6482,752136.0
2019-05-29 13:00:00,42.13,42.62,42.12,42.5,582938.0,38.6482,39.0977,38.639,38.9876,582938.0
2019-05-29 14:00:00,42.51,42.59,42.44,42.51,435067.0,38.9968,39.0702,38.9326,38.9968,435067.0
2019-05-29 15:00:00,42.51,42.92,42.38,42.77,1613333.0,38.9968,39.3729,38.8776,39.2353,1613333.0
2019-05-30 09:30:00,42.96,43.27,42.82,43.27,358574.0,39.4096,39.694,39.2812,39.694,358574.0
2019-05-30 10:00:00,43.26,43.29,42.77,42.8,618913.0,39.6848,39.7124,39.2353,39.2629,618913.0
2019-05-30 11:00:00,42.8,42.82,42.47,42.55,878809.0,39.2629,39.2812,38.9601,39.0335,878809.0
2019-05-30 12:00:00,42.55,42.89,42.49,42.84,644755.0,39.0335,39.3454,38.9785,39.2995,644755.0
2019-05-30 13:00:00,42.84,42.88,42.64,42.71,536794.0,39.2995,39.3362,39.1161,39.1803,536794.0
2019-05-30 14:00:00,42.71,42.74,42.36,42.51,1014303.0,39.1803,39.2078,38.8592,38.9968,1014303.0
2019-05-30 15:00:00,42.5,42.63,42.36,42.55,1345035.0,38.9876,39.1069,38.8592,39.0335,1345035.0
2019-05-31 09:30:00,41.91,42.14,41.68,41.99,646391.0,38.4464,38.6574,38.2354,38.5198,646391.0
2019-05-31 10:00:00,42.0,42.05,41.82,41.86,843074.0,38.529,38.5748,38.3638,38.4005,843074.0
2019-05-31 11:00:00,41.86,42.03,41.82,42.02,632076.0,38.4005,38.5565,38.3638,38.5473,632076.0
2019-05-31 12:00:00,42.0,42.02,41.73,41.82,730291.0,38.529,38.5473,38.2813,38.3638,730291.0
2019-05-31 13:00:00,41.82,41.91,41.79,41.82,496816.0,38.3638,38.4464,38.3363,38.3638,496816.0
2019-05-31 14:00:00,41.82,41.83,41.56,41.66,690792.0,38.3638,38.373,38.1253,38.2171,690792.0
2019-05-31 15:00:00,41.66,41.67,41.45,41.6,2255368.0,38.2171,38.2262,38.0244,38.162,2255368.0
2019-06-03 09:30:00,41.44,41.81,41.35,41.73,543016.0,38.0152,38.3547,37.9327,38.2813,543016.0
2019-06-03 10:00:00,41.71,42.25,41.65,42.2,1271862.0,38.2629,38.7583,38.2079,38.7124,1271862.0
2019-06-03 11:00:00,42.2,42.2,41.75,41.82,572723.0,38.7124,38.7124,38.2996,38.3638,572723.0
2019-06-03 12:00:00,41.82,41.89,41.7,41.73,459790.0,38.3638,38.4281,38.2538,38.2813,459790.0
2019-06-03 13:00:00,41.72,42.0,41.52,41.84,919224.0,38.2721,38.529,38.0886,38.3822,919224.0
2019-06-03 14:00:00,41.84,41.91,41.61,41.61,689712.0,38.3822,38.4464,38.1712,38.1712,689712.0
2019-06-03 15:00:00,41.62,41.72,41.45,41.64,1388861.0,38.1804,38.2721,38.0244,38.1987,1388861.0
2019-06-04 09:30:00,42.36,42.81,42.34,42.71,859679.0,38.8592,39.272,38.8409,39.1803,859679.0
2019-06-04 10:00:00,42.7,43.33,42.69,43.25,1055486.0,39.1711,39.7491,39.1619,39.6757,1055486.0
2019-06-04 11:00:00,43.25,43.66,43.22,43.55,839460.0,39.6757,40.0518,39.6481,39.9509,839460.0
2019-06-04 12:00:00,43.56,43.73,43.4,43.63,852765.0,39.96,40.116,39.8133,40.0243,852765.0
2019-06-04 13:00:00,43.62,43.69,43.53,43.69,599956.0,40.0151,40.0793,39.9325,40.0793,599956.0
2019-06-04 14:00:00,43.69,43.8,43.52,43.75,846611.0,40.0793,40.1802,39.9233,40.1343,846611.0
2019-06-04 15:00:00,43.75,43.95,43.75,43.85,1831899.0,40.1343,40.3178,40.1343,40.2261,1831899.0
2019-06-05 09:30:00,43.86,44.05,43.43,43.66,691073.0,40.2352,40.4095,39.8408,40.0518,691073.0
2019-06-05 10:00:00,43.67,43.78,43.31,43.41,1352082.0,40.061,40.1619,39.7307,39.8224,1352082.0
2019-06-05 11:00:00,43.42,43.8,43.4,43.77,546455.0,39.8316,40.1802,39.8133,40.1527,546455.0
2019-06-05 12:00:00,43.77,43.83,43.66,43.76,354527.0,40.1527,40.2077,40.0518,40.1435,354527.0
2019-06-05 13:00:00,43.76,43.88,43.68,43.76,395613.0,40.1435,40.2536,40.0701,40.1435,395613.0
2019-06-05 14:00:00,43.75,43.84,43.59,43.64,459602.0,40.1343,40.2169,39.9876,40.0334,459602.0
2019-06-05 15:00:00,43.63,43.82,43.54,43.78,1033585.0,40.0243,40.1986,39.9417,40.1619,1033585.0
2019-06-06 09:30:00,43.72,43.89,43.48,43.49,293328.0,40.1068,40.2628,39.8867,39.8958,293328.0
2019-06-06 10:00:00,43.5,43.78,43.49,43.64,552047.0,39.905,40.1619,39.8958,40.0334,552047.0
2019-06-06 11:00:00,43.63,43.75,43.5,43.55,696406.0,40.0243,40.1343,39.905,39.9509,696406.0
2019-06-06 12:00:00,43.55,43.72,43.52,43.71,425210.0,39.9509,40.1068,39.9233,40.0976,425210.0
2019-06-06 13:00:00,43.72,43.81,43.68,43.76,282533.0,40.1068,40.1894,40.0701,40.1435,282533.0
2019-06-06 14:00:00,43.77,44.15,43.73,43.89,1214241.0,40.1527,40.5013,40.116,40.2628,1214241.0
2019-06-06 15:00:00,43.9,44.14,43.84,43.96,1174393.0,40.2719,40.4921,40.2169,40.327,1174393.0
2019-06-07 09:30:00,43.89,43.98,43.57,43.75,484923.0,40.2628,40.3453,39.9692,40.1343,484923.0
2019-06-07 10:00:00,43.74,43.76,43.38,43.54,672288.0,40.1252,40.1435,39.7949,39.9417,672288.0
2019-06-07 11:00:00,43.55,43.62,43.19,43.22,815869.0,39.9509,40.0151,39.6206,39.6481,815869.0
2019-06-07 12:00:00,43.21,43.35,43.15,43.28,782627.0,39.639,39.7674,39.5839,39.7032,782627.0
2019-06-07 13:00:00,43.29,43.36,43.1,43.1,1053634.0,39.7124,39.7766,39.5381,39.5381,1053634.0
2019-06-07 14:00:00,43.1,43.16,42.89,42.91,753678.0,39.5381,39.5931,39.3454,39.3638,753678.0
2019-06-07 15:00:00,42.91,43.06,42.85,42.99,1672606.0,39.3638,39.5014,39.3087,39.4371,1672606.0
2019-06-10 09:30:00,43.45,43.91,43.34,43.81,403102.0,39.8591,40.2811,39.7582,40.1894,403102.0
2019-06-10 10:00:00,43.8,44.04,43.72,43.83,886642.0,40.1802,40.4004,40.1068,40.2077,886642.0
2019-06-10 11:00:00,43.83,43.87,43.48,43.55,1144972.0,40.2077,40.2444,39.8867,39.9509,1144972.0
2019-06-10 12:00:00,43.55,43.58,43.46,43.5,534380.0,39.9509,39.9784,39.8683,39.905,534380.0
2019-06-10 13:00:00,43.5,43.63,43.24,43.36,813720.0,39.905,40.0243,39.6665,39.7766,813720.0
2019-06-10 14:00:00,43.36,43.5,43.19,43.41,1069744.0,39.7766,39.905,39.6206,39.8224,1069744.0
2019-06-10 15:00:00,43.41,43.47,43.29,43.3,1317749.0,39.8224,39.8775,39.7124,39.7215,1317749.0
2019-06-11 09:30:00,43.75,43.88,43.41,43.55,652131.0,40.1343,40.2536,39.8224,39.9509,652131.0
2019-06-11 10:00:00,43.55,43.62,43.37,43.4,438184.0,39.9509,40.0151,39.7857,39.8133,438184.0
2019-06-11 11:00:00,43.4,43.55,43.13,43.19,596929.0,39.8133,39.9509,39.5656,39.6206,596929.0
2019-06-11 12:00:00,43.17,43.2,42.8,42.89,736873.0,39.6023,39.6298,39.2629,39.3454,736873.0
2019-06-11 13:00:00,42.89,43.09,42.88,43.05,701670.0,39.3454,39.5289,39.3362,39.4922,701670.0
2019-06-11 14:00:00,43.05,43.11,42.69,42.73,896165.0,39.4922,39.5472,39.1619,39.1986,896165.0
2019-06-11 15:00:00,42.73,43.02,42.7,42.85,1477318.0,39.1986,39.4647,39.1711,39.3087,1477318.0
2019-06-12 09:30:00,42.73,42.88,42.42,42.46,698389.0,39.1986,39.3362,38.9143,38.951,698389.0
2019-06-12 10:00:00,42.47,42.52,42.22,42.23,1039925.0,38.9601,39.006,38.7308,38.74,1039925.0
2019-06-12 11:00:00,42.22,42.26,41.68,41.77,949335.0,38.7308,38.7675,38.2354,38.318,949335.0
2019-06-12 12:00:00,41.77,42.28,41.77,42.22,718323.0,38.318,38.7858,38.318,38.7308,718323.0
2019-06-12 13:00:00,42.21,42.37,42.18,42.27,701737.0,38.7216,38.8684,38.6941,38.7767,701737.0
2019-06-12 14:00:00,42.27,42.31,42.19,42.27,681472.0,38.7767,38.8133,38.7033,38.7767,681472.0
2019-06-12 15:00:00,42.27,42.33,42.02,42.1,1499972.0,38.7767,38.8317,38.5473,38.6207,1499972.0
2019-06-13 09:30:00,42.18,42.57,42.18,42.46,551493.0,38.6941,39.0519,38.6941,38.951,551493.0
2019-06-13 10:00:00,42.47,42.53,42.31,42.45,776580.0,38.9601,39.0152,38.8133,38.9418,776580.0
2019-06-13 11:00:00,42.45,42.63,42.45,42.52,664811.0,38.9418,39.1069,38.9418,39.006,664811.0
2019-06-13 12:00:00,42.52,42.67,42.49,42.63,274860.0,39.006,39.1436,38.9785,39.1069,274860.0
2019-06-13 13:00:00,42.63,42.64,42.38,42.38,595438.0,39.1069,39.1161,38.8776,38.8776,595438.0
2019-06-13 14:00:00,42.38,42.55,42.37,42.48,765668.0,38.8776,39.0335,38.8684,38.9693,765668.0
2019-06-13 15:00:00,42.48,42.49,42.26,42.37,1668994.0,38.9693,38.9785,38.7675,38.8684,1668994.0
2019-06-14 09:30:00,42.33,42.46,40.7,40.73,1586499.0,38.8317,38.951,37.3364,37.3639,1586499.0
2019-06-14 10:00:00,40.72,41.32,40.62,41.3,2046918.0,37.3548,37.9052,37.263,37.8868,2046918.0
2019-06-14 11:00:00,41.3,41.35,40.92,41.14,2240753.0,37.8868,37.9327,37.5382,37.74,2240753.0
2019-06-14 12:00:00,41.13,41.15,40.9,40.96,694295.0,37.7309,37.7492,37.5199,37.5749,694295.0
2019-06-14 13:00:00,40.96,41.19,40.95,41.06,736786.0,37.5749,37.7859,37.5657,37.6667,736786.0
2019-06-14 14:00:00,41.05,41.11,40.98,41.04,1252044.0,37.6575,37.7125,37.5933,37.6483,1252044.0
2019-06-14 15:00:00,41.04,41.28,41.0,41.01,3435229.0,37.6483,37.8685,37.6116,37.6208,3435229.0
2019-06-17 09:30:00,41.03,41.19,40.88,41.18,778563.0,37.6391,37.7859,37.5015,37.7767,778563.0
2019-06-17 10:00:00,41.17,41.29,41.12,41.21,1526041.0,37.7676,37.8776,37.7217,37.8043,1526041.0
2019-06-17 11:00:00,41.21,41.46,41.18,41.4,787989.0,37.8043,38.0336,37.7767,37.9786,787989.0
2019-06-17 12:00:00,41.4,41.41,41.12,41.13,599992.0,37.9786,37.9877,37.7217,37.7309,599992.0
2019-06-17 13:00:00,41.14,41.19,41.02,41.08,489338.0,37.74,37.7859,37.63,37.685,489338.0
2019-06-17 14:00:00,41.07,41.14,40.92,40.93,511878.0,37.6758,37.74,37.5382,37.5474,511878.0
2019-06-17 15:00:00,40.94,40.97,40.48,40.61,3135484.0,37.5566,37.5841,37.1346,37.2538,3135484.0
2019-06-18 09:30:00,40.15,41.02,40.06,40.97,1649450.0,36.8319,37.63,36.7493,37.5841,1649450.0
2019-06-18 10:00:00,40.97,41.44,40.97,41.25,1196978.0,37.5841,38.0152,37.5841,37.8409,1196978.0
2019-06-18 11:00:00,41.25,41.33,40.74,40.76,781966.0,37.8409,37.9143,37.3731,37.3914,781966.0
2019-06-18 12:00:00,40.75,40.85,40.65,40.74,907917.0,37.3823,37.474,37.2905,37.3731,907917.0
2019-06-18 13:00:00,40.74,40.78,40.61,40.67,879076.0,37.3731,37.4098,37.2538,37.3089,879076.0
2019-06-18 14:00:00,40.67,41.09,40.63,41.01,1422460.0,37.3089,37.6942,37.2722,37.6208,1422460.0
2019-06-18 15:00:00,41.02,41.11,40.81,40.91,1879417.0,37.63,37.7125,37.4373,37.529,1879417.0
2019-06-19 09:30:00,41.03,41.26,40.76,40.9,666317.0,37.6391,37.8501,37.3914,37.5199,666317.0
2019-06-19 10:00:00,40.9,40.96,40.67,40.82,884699.0,37.5199,37.5749,37.3089,37.4465,884699.0
2019-06-19 11:00:00,40.83,40.86,40.68,40.83,725404.0,37.4557,37.4832,37.3181,37.4557,725404.0
2019-06-19 12:00:00,40.83,40.89,40.63,40.84,776267.0,37.4557,37.5107,37.2722,37.4648,776267.0
2019-06-19 13:00:00,40.84,40.86,40.61,40.71,811609.0,37.4648,37.4832,37.2538,37.3456,811609.0
2019-06-19 14:00:00,40.71,40.73,39.75,40.0,2907805.0,37.3456,37.3639,36.4649,36.6943,2907805.0
2019-06-19 15:00:00,39.99,40.16,39.86,39.88,3845829.0,36.6851,36.841,36.5658,36.5842,3845829.0
2019-06-20 09:30:00,40.25,40.32,39.67,39.88,1207732.0,36.9236,36.9878,36.3915,36.5842,1207732.0
2019-06-20 10:00:00,39.88,40.02,39.5,39.58,1635423.0,36.5842,36.7126,36.2356,36.309,1635423.0
2019-06-20 11:00:00,39.57,39.77,39.36,39.73,1811994.0,36.2998,36.4833,36.1071,36.4466,1811994.0
2019-06-20 12:00:00,39.73,39.88,39.6,39.83,1188288.0,36.4466,36.5842,36.3273,36.5383,1188288.0
2019-06-20 13:00:00,39.84,40.08,39.82,40.01,1048322.0,36.5475,36.7676,36.5291,36.7034,1048322.0
2019-06-20 14:00:00,40.01,40.14,39.99,40.04,1065902.0,36.7034,36.8227,36.6851,36.7309,1065902.0
2019-06-20 15:00:00,40.04,40.19,39.99,40.03,2396668.0,36.7309,36.8686,36.6851,36.7218,2396668.0
2019-06-21 09:30:00,40.29,40.55,40.12,40.35,1813696.0,36.9603,37.1988,36.8043,37.0153,1813696.0
2019-06-21 10:00:00,40.35,40.68,40.19,40.68,1050589.0,37.0153,37.3181,36.8686,37.3181,1050589.0
2019-06-21 11:00:00,40.68,40.73,40.4,40.57,937170.0,37.3181,37.3639,37.0612,37.2171,937170.0
2019-06-21 12:00:00,40.57,40.67,40.48,40.64,639268.0,37.2171,37.3089,37.1346,37.2814,639268.0
2019-06-21 13:00:00,40.63,40.76,40.6,40.73,608354.0,37.2722,37.3914,37.2447,37.3639,608354.0
2019-06-21 14:00:00,40.73,40.79,40.6,40.61,721082.0,37.3639,37.419,37.2447,37.2538,721082.0
2019-06-21 15:00:00,40.6,40.73,40.55,40.63,1728175.0,37.2447,37.3639,37.1988,37.2722,1728175.0
2019-06-24 09:30:00,40.19,40.33,39.85,40.23,871188.0,36.8686,36.997,36.5567,36.9052,871188.0
2019-06-24 10:00:00,40.23,40.34,39.88,39.95,924129.0,36.9052,37.0062,36.5842,36.6484,924129.0
2019-06-24 11:00:00,39.94,39.95,39.66,39.67,917935.0,36.6392,36.6484,36.3824,36.3915,917935.0
2019-06-24 12:00:00,39.67,39.81,39.5,39.55,1065492.0,36.3915,36.52,36.2356,36.2814,1065492.0
2019-06-24 13:00:00,39.55,39.58,39.46,39.46,806912.0,36.2814,36.309,36.1989,36.1989,806912.0
2019-06-24 14:00:00,39.47,39.52,39.37,39.46,1031557.0,36.2081,36.2539,36.1163,36.1989,1031557.0
2019-06-24 15:00:00,39.46,39.48,39.13,39.15,2630924.0,36.1989,36.2172,35.8962,35.9145,2630924.0
2019-06-25 09:30:00,39.01,39.2,38.33,39.0,1167451.0,35.7861,35.9604,35.1623,35.7769,1167451.0
2019-06-25 10:00:00,38.99,39.24,38.86,39.1,2493455.0,35.7677,35.9971,35.6485,35.8686,2493455.0
2019-06-25 11:00:00,39.11,39.37,39.07,39.25,1439130.0,35.8778,36.1163,35.8411,36.0062,1439130.0
2019-06-25 12:00:00,39.25,39.42,39.18,39.25,1443954.0,36.0062,36.1622,35.942,36.0062,1443954.0
2019-06-25 13:00:00,39.25,39.39,39.15,39.29,1399134.0,36.0062,36.1347,35.9145,36.0429,1399134.0
2019-06-25 14:00:00,39.29,39.47,39.16,39.42,1695661.0,36.0429,36.2081,35.9237,36.1622,1695661.0
2019-06-25 15:00:00,39.43,39.53,39.17,39.23,2592296.0,36.1714,36.2631,35.9328,35.9879,2592296.0
2019-06-26 09:30:00,39.37,39.88,39.31,39.88,723059.0,36.1163,36.5842,36.0613,36.5842,723059.0
2019-06-26 10:00:00,39.88,39.93,39.67,39.88,1164925.0,36.5842,36.63,36.3915,36.5842,1164925.0
2019-06-26 11:00:00,39.88,39.99,39.51,39.65,975881.0,36.5842,36.6851,36.2447,36.3732,975881.0
2019-06-26 12:00:00,39.66,39.66,39.33,39.4,593675.0,36.3824,36.3824,36.0796,36.1438,593675.0
2019-06-26 13:00:00,39.41,39.53,39.36,39.51,654501.0,36.153,36.2631,36.1071,36.2447,654501.0
2019-06-26 14:00:00,39.51,39.8,39.41,39.76,980164.0,36.2447,36.5108,36.153,36.4741,980164.0
2019-06-26 15:00:00,39.76,39.89,39.64,39.68,1892518.0,36.4741,36.5933,36.364,36.4007,1892518.0
2019-06-27 09:30:00,39.71,40.55,39.71,40.49,858231.0,36.4282,37.1988,36.4282,37.1438,858231.0
2019-06-27 10:00:00,40.5,40.53,40.3,40.34,1497542.0,37.1529,37.1805,36.9695,37.0062,1497542.0
2019-06-27 11:00:00,40.33,40.4,40.1,40.19,1011309.0,36.997,37.0612,36.786,36.8686,1011309.0
2019-06-27 12:00:00,40.19,40.4,40.16,40.34,722705.0,36.8686,37.0612,36.841,37.0062,722705.0
2019-06-27 13:00:00,40.34,40.57,40.31,40.56,1013147.0,37.0062,37.2171,36.9786,37.208,1013147.0
2019-06-27 14:00:00,40.57,40.74,40.27,40.31,1326756.0,37.2171,37.3731,36.9419,36.9786,1326756.0
2019-06-27 15:00:00,40.33,40.4,40.2,40.2,1828804.0,36.997,37.0612,36.8777,36.8777,1828804.0
2019-06-28 09:30:00,40.66,41.21,40.46,40.47,707599.0,37.2997,37.8043,37.1162,37.1254,707599.0
2019-06-28 10:00:00,40.48,40.57,40.17,40.5,999444.0,37.1346,37.2171,36.8502,37.1529,999444.0
2019-06-28 11:00:00,40.5,40.61,40.4,40.54,621985.0,37.1529,37.2538,37.0612,37.1896,621985.0
2019-06-28 12:00:00,40.52,40.56,40.3,40.31,775453.0,37.1713,37.208,36.9695,36.9786,775453.0
2019-06-28 13:00:00,40.32,40.45,40.22,40.45,781735.0,36.9878,37.1071,36.8961,37.1071,781735.0
2019-06-28 14:00:00,40.45,40.46,40.2,40.21,1114747.0,37.1071,37.1162,36.8777,36.8869,1114747.0
2019-06-28 15:00:00,40.21,40.28,40.12,40.2,2004996.0,36.8869,36.9511,36.8043,36.8777,2004996.0
2019-07-01 09:30:00,40.88,41.14,40.77,40.96,831909.0,37.5015,37.74,37.4006,37.5749,831909.0
2019-07-01 10:00:00,40.96,41.18,40.83,40.99,1000036.0,37.5749,37.7767,37.4557,37.6024,1000036.0
2019-07-01 11:00:00,41.0,41.06,40.84,41.04,597286.0,37.6116,37.6667,37.4648,37.6483,597286.0
2019-07-01 12:00:00,41.03,41.05,40.79,40.8,461516.0,37.6391,37.6575,37.419,37.4281,461516.0
2019-07-01 13:00:00,40.8,40.85,40.57,40.58,771679.0,37.4281,37.474,37.2171,37.2263,771679.0
2019-07-01 14:00:00,40.59,40.68,40.43,40.44,774729.0,37.2355,37.3181,37.0887,37.0979,774729.0
2019-07-01 15:00:00,40.44,40.83,40.42,40.75,1997906.0,37.0979,37.4557,37.0795,37.3823,1997906.0
2019-07-02 09:30:00,40.43,40.74,40.42,40.6,536533.0,37.0887,37.3731,37.0795,37.2447,536533.0
2019-07-02 10:00:00,40.61,40.69,40.43,40.45,759238.0,37.2538,37.3272,37.0887,37.1071,759238.0
2019-07-02 11:00:00,40.46,40.52,40.23,40.49,581185.0,37.1162,37.1713,36.9052,37.1438,581185.0
2019-07-02 12:00:00,40.49,40.51,40.2,40.38,573625.0,37.1438,37.1621,36.8777,37.0428,573625.0
2019-07-02 13:00:00,40.38,40.42,40.3,40.37,549218.0,37.0428,37.0795,36.9695,37.0337,549218.0
2019-07-02 14:00:00,40.37,40.57,40.21,40.24,795758.0,37.0337,37.2171,36.8869,36.9144,795758.0
2019-07-02 15:00:00,40.23,40.34,40.13,40.2,1560547.0,36.9052,37.0062,36.8135,36.8777,1560547.0
2019-07-03 09:30:00,40.41,40.44,40.15,40.23,231741.0,37.0704,37.0979,36.8319,36.9052,231741.0
2019-07-03 10:00:00,40.22,40.47,40.16,40.41,439724.0,36.8961,37.1254,36.841,37.0704,439724.0
2019-07-03 11:00:00,40.41,40.59,40.38,40.52,474849.0,37.0704,37.2355,37.0428,37.1713,474849.0
2019-07-03 12:00:00,40.52,40.57,40.36,40.47,867425.0,37.1713,37.2171,37.0245,37.1254,867425.0
2019-07-05 09:30:00,40.82,41.48,40.75,41.44,951249.0,37.4465,38.0519,37.3823,38.0152,951249.0
2019-07-05 10:00:00,41.43,41.44,40.72,40.85,699078.0,38.0061,38.0152,37.3548,37.474,699078.0
2019-07-05 11:00:00,40.86,40.96,40.76,40.87,338326.0,37.4832,37.5749,37.3914,37.4924,338326.0
2019-07-05 12:00:00,40.87,40.92,40.75,40.84,1765697.0,37.4924,37.5382,37.3823,37.4648,1765697.0
2019-07-05 13:00:00,40.84,41.05,40.82,41.0,298064.0,37.4648,37.6575,37.4465,37.6116,298064.0
2019-07-05 14:00:00,41.0,41.04,40.88,40.97,345339.0,37.6116,37.6483,37.5015,37.5841,345339.0
2019-07-05 15:00:00,40.96,40.97,40.76,40.86,1263902.0,37.5749,37.5841,37.3914,37.4832,1263902.0
2019-07-08 09:30:00,40.38,40.58,40.26,40.45,570964.0,37.0428,37.2263,36.9328,37.1071,570964.0
2019-07-08 10:00:00,40.45,40.83,40.45,40.52,859368.0,37.1071,37.4557,37.1071,37.1713,859368.0
2019-07-08 11:00:00,40.52,40.67,40.4,40.42,929223.0,37.1713,37.3089,37.0612,37.0795,929223.0
2019-07-08 12:00:00,40.42,40.48,40.25,40.29,392864.0,37.0795,37.1346,36.9236,36.9603,392864.0
2019-07-08 13:00:00,40.29,40.32,40.0,40.09,571844.0,36.9603,36.9878,36.6943,36.7768,571844.0
2019-07-08 14:00:00,40.08,40.09,39.91,39.96,635778.0,36.7676,36.7768,36.6117,36.6576,635778.0
2019-07-08 15:00:00,39.96,40.17,39.95,39.98,1952201.0,36.6576,36.8502,36.6484,36.6759,1952201.0
2019-07-09 09:30:00,39.75,40.05,39.61,39.95,818869.0,36.4649,36.7401,36.3365,36.6484,818869.0
2019-07-09 10:00:00,39.96,40.1,39.76,40.01,1148554.0,36.6576,36.786,36.4741,36.7034,1148554.0
2019-07-09 11:00:00,40.0,40.06,39.94,39.98,840890.0,36.6943,36.7493,36.6392,36.6759,840890.0
2019-07-09 12:00:00,39.98,40.09,39.94,39.95,634165.0,36.6759,36.7768,36.6392,36.6484,634165.0
2019-07-09 13:00:00,39.95,40.02,39.87,39.97,498648.0,36.6484,36.7126,36.575,36.6667,498648.0
2019-07-09 14:00:00,39.97,40.16,39.95,40.13,755663.0,36.6667,36.841,36.6484,36.8135,755663.0
2019-07-09 15:00:00,40.13,40.31,40.12,40.27,1403189.0,36.8135,36.9786,36.8043,36.9419,1403189.0
2019-07-10 09:30:00,39.89,40.43,39.3,40.3,1038352.0,36.5933,37.0887,36.0521,36.9695,1038352.0
2019-07-10 10:00:00,40.3,40.3,39.97,39.99,1121736.0,36.9695,36.9695,36.6667,36.6851,1121736.0
2019-07-10 11:00:00,39.99,40.05,39.8,39.98,998191.0,36.6851,36.7401,36.5108,36.6759,998191.0
2019-07-10 12:00:00,39.98,40.19,39.97,40.13,404218.0,36.6759,36.8686,36.6667,36.8135,404218.0
2019-07-10 13:00:00,40.14,40.16,39.94,40.0,724889.0,36.8227,36.841,36.6392,36.6943,724889.0
2019-07-10 14:00:00,40.0,40.1,39.8,39.8,722254.0,36.6943,36.786,36.5108,36.5108,722254.0
2019-07-10 15:00:00,39.81,39.85,39.59,39.65,2196800.0,36.52,36.5567,36.3181,36.3732,2196800.0
2019-07-11 09:30:00,39.85,40.1,39.7,39.93,332050.0,36.5567,36.786,36.419,36.63,332050.0
2019-07-11 10:00:00,39.93,40.0,39.66,39.75,656128.0,36.63,36.6943,36.3824,36.4649,656128.0
2019-07-11 11:00:00,39.75,40.0,39.72,39.91,486208.0,36.4649,36.6943,36.4374,36.6117,486208.0
2019-07-11 12:00:00,39.91,40.1,39.85,40.02,824734.0,36.6117,36.786,36.5567,36.7126,824734.0
2019-07-11 13:00:00,40.02,40.38,40.02,40.32,797864.0,36.7126,37.0428,36.7126,36.9878,797864.0
2019-07-11 14:00:00,40.31,40.53,40.25,40.49,967715.0,36.9786,37.1805,36.9236,37.1438,967715.0
2019-07-11 15:00:00,40.48,40.54,40.35,40.46,1103686.0,37.1346,37.1896,37.0153,37.1162,1103686.0
2019-07-12 09:30:00,40.25,40.33,39.94,40.02,963444.0,36.9236,36.997,36.6392,36.7126,963444.0
2019-07-12 10:00:00,40.02,40.2,39.9,39.91,1372456.0,36.7126,36.8777,36.6025,36.6117,1372456.0
2019-07-12 11:00:00,39.92,40.09,39.9,40.03,1159318.0,36.6209,36.7768,36.6025,36.7218,1159318.0
2019-07-12 12:00:00,40.02,40.16,39.98,40.13,556749.0,36.7126,36.841,36.6759,36.8135,556749.0
2019-07-12 13:00:00,40.12,40.23,40.1,40.16,459855.0,36.8043,36.9052,36.786,36.841,459855.0
2019-07-12 14:00:00,40.16,40.3,40.14,40.23,678504.0,36.841,36.9695,36.8227,36.9052,678504.0
2019-07-12 15:00:00,40.24,40.37,40.01,40.03,2498759.0,36.9144,37.0337,36.7034,36.7218,2498759.0
2019-07-15 09:30:00,40.2,40.33,39.87,39.94,437560.0,36.8777,36.997,36.575,36.6392,437560.0
2019-07-15 10:00:00,39.94,40.31,39.9,40.15,802246.0,36.6392,36.9786,36.6025,36.8319,802246.0
2019-07-15 11:00:00,40.15,40.16,40.04,40.09,482335.0,36.8319,36.841,36.7309,36.7768,482335.0
2019-07-15 12:00:00,40.09,42.13,40.04,40.87,2896868.0,36.7768,38.6482,36.7309,37.4924,2896868.0
2019-07-15 13:00:00,40.85,40.86,40.44,40.46,658129.0,37.474,37.4832,37.0979,37.1162,658129.0
2019-07-15 14:00:00,40.46,40.52,40.35,40.43,471329.0,37.1162,37.1713,37.0153,37.0887,471329.0
2019-07-15 15:00:00,40.44,40.44,40.11,40.28,1404674.0,37.0979,37.0979,36.7952,36.9511,1404674.0
2019-07-16 09:30:00,41.0,42.14,40.9,41.79,3045155.0,37.6116,38.6574,37.5199,38.3363,3045155.0
2019-07-16 10:00:00,41.79,42.07,41.18,41.32,2149990.0,38.3363,38.5932,37.7767,37.9052,2149990.0
2019-07-16 11:00:00,41.31,41.75,41.3,41.57,1262964.0,37.896,38.2996,37.8868,38.1345,1262964.0
2019-07-16 12:00:00,41.57,41.68,41.37,41.45,1279172.0,38.1345,38.2354,37.951,38.0244,1279172.0
2019-07-16 13:00:00,41.45,41.65,41.26,41.52,1145843.0,38.0244,38.2079,37.8501,38.0886,1145843.0
2019-07-16 14:00:00,41.52,41.77,41.52,41.63,1466069.0,38.0886,38.318,38.0886,38.1895,1466069.0
2019-07-16 15:00:00,41.63,41.75,41.55,41.64,3719591.0,38.1895,38.2996,38.1162,38.1987,3719591.0
2019-07-17 09:30:00,41.46,41.61,40.91,41.09,665766.0,38.0336,38.1712,37.529,37.6942,665766.0
2019-07-17 10:00:00,41.09,41.1,40.8,40.95,944059.0,37.6942,37.7033,37.4281,37.5657,944059.0
2019-07-17 11:00:00,40.94,41.5,40.91,41.47,804636.0,37.5566,38.0703,37.529,38.0428,804636.0
2019-07-17 12:00:00,41.46,41.51,41.18,41.19,566952.0,38.0336,38.0795,37.7767,37.7859,566952.0
2019-07-17 13:00:00,41.18,41.26,41.11,41.13,381005.0,37.7767,37.8501,37.7125,37.7309,381005.0
2019-07-17 14:00:00,41.13,41.17,41.04,41.11,609102.0,37.7309,37.7676,37.6483,37.7125,609102.0
2019-07-17 15:00:00,41.1,41.31,40.97,41.19,2090027.0,37.7033,37.896,37.5841,37.7859,2090027.0
2019-07-18 09:30:00,41.31,41.64,41.15,41.38,809198.0,37.896,38.1987,37.7492,37.9602,809198.0
2019-07-18 10:00:00,41.38,41.59,41.3,41.54,1108674.0,37.9602,38.1529,37.8868,38.107,1108674.0
2019-07-18 11:00:00,41.54,41.69,41.46,41.66,1176573.0,38.107,38.2446,38.0336,38.2171,1176573.0
2019-07-18 12:00:00,41.67,41.98,41.59,41.84,898198.0,38.2262,38.5106,38.1529,38.3822,898198.0
2019-07-18 13:00:00,41.83,42.09,41.79,41.98,1086267.0,38.373,38.6115,38.3363,38.5106,1086267.0
2019-07-18 14:00:00,41.97,42.07,41.65,41.7,1217138.0,38.5014,38.5932,38.2079,38.2538,1217138.0
2019-07-18 15:00:00,41.7,41.76,41.44,41.48,2482656.0,38.2538,38.3088,38.0152,38.0519,2482656.0
2019-07-19 09:30:00,41.75,42.04,41.65,41.72,845924.0,38.2996,38.5657,38.2079,38.2721,845924.0
2019-07-19 10:00:00,41.74,42.14,41.63,42.12,770588.0,38.2905,38.6574,38.1895,38.639,770588.0
2019-07-19 11:00:00,42.11,43.04,42.1,42.59,2832496.0,38.6299,39.483,38.6207,39.0702,2832496.0
2019-07-19 12:00:00,42.59,42.78,42.55,42.65,859100.0,39.0702,39.2445,39.0335,39.1252,859100.0
2019-07-19 13:00:00,42.65,42.74,42.53,42.73,580662.0,39.1252,39.2078,39.0152,39.1986,580662.0
2019-07-19 14:00:00,42.73,42.96,42.69,42.88,1238986.0,39.1986,39.4096,39.1619,39.3362,1238986.0
2019-07-19 15:00:00,42.89,42.9,42.71,42.73,3135057.0,39.3454,39.3546,39.1803,39.1986,3135057.0
2019-07-22 09:30:00,42.76,43.45,42.72,43.02,1077856.0,39.2262,39.8591,39.1895,39.4647,1077856.0
2019-07-22 10:00:00,43.02,43.13,42.56,42.73,930849.0,39.4647,39.5656,39.0427,39.1986,930849.0
2019-07-22 11:00:00,42.73,43.01,42.68,43.0,763393.0,39.1986,39.4555,39.1528,39.4463,763393.0
2019-07-22 12:00:00,43.01,43.23,42.93,43.23,632165.0,39.4555,39.6573,39.3821,39.6573,632165.0
2019-07-22 13:00:00,43.22,43.34,43.16,43.3,625802.0,39.6481,39.7582,39.5931,39.7215,625802.0
2019-07-22 14:00:00,43.29,43.39,43.13,43.13,826649.0,39.7124,39.8041,39.5656,39.5656,826649.0
2019-07-22 15:00:00,43.13,43.3,43.08,43.16,2175574.0,39.5656,39.7215,39.5197,39.5931,2175574.0
2019-07-23 09:30:00,43.26,43.75,43.22,43.43,1028582.0,39.6848,40.1343,39.6481,39.8408,1028582.0
2019-07-23 10:00:00,43.44,43.66,43.26,43.6,1226648.0,39.85,40.0518,39.6848,39.9967,1226648.0
2019-07-23 11:00:00,43.59,43.61,43.46,43.49,727533.0,39.9876,40.0059,39.8683,39.8958,727533.0
2019-07-23 12:00:00,43.48,43.52,43.37,43.41,525463.0,39.8867,39.9233,39.7857,39.8224,525463.0
2019-07-23 13:00:00,43.41,43.55,43.34,43.45,905124.0,39.8224,39.9509,39.7582,39.8591,905124.0
2019-07-23 14:00:00,43.45,43.62,43.4,43.61,1126432.0,39.8591,40.0151,39.8133,40.0059,1126432.0
2019-07-23 15:00:00,43.61,43.68,43.53,43.53,3076087.0,40.0059,40.0701,39.9325,39.9325,3076087.0
2019-07-24 09:30:00,43.49,44.03,43.46,43.62,763288.0,39.8958,40.3912,39.8683,40.0151,763288.0
2019-07-24 10:00:00,43.61,43.88,43.59,43.84,1326041.0,40.0059,40.2536,39.9876,40.2169,1326041.0
2019-07-24 11:00:00,43.84,44.01,43.79,43.91,1598164.0,40.2169,40.3729,40.171,40.2811,1598164.0
2019-07-24 12:00:00,43.91,44.18,43.86,44.18,1011992.0,40.2811,40.5288,40.2352,40.5288,1011992.0
2019-07-24 13:00:00,44.18,44.28,44.07,44.12,1246134.0,40.5288,40.6205,40.4279,40.4738,1246134.0
2019-07-24 14:00:00,44.12,44.12,44.01,44.09,740398.0,40.4738,40.4738,40.3729,40.4462,740398.0
2019-07-24 15:00:00,44.09,44.28,44.05,44.27,2743106.0,40.4462,40.6205,40.4095,40.6114,2743106.0
2019-07-25 09:30:00,44.45,44.55,43.75,43.94,641462.0,40.7765,40.8682,40.1343,40.3086,641462.0
2019-07-25 10:00:00,43.95,44.29,43.93,44.12,1175859.0,40.3178,40.6297,40.2995,40.4738,1175859.0
2019-07-25 11:00:00,44.12,44.32,43.96,44.05,1452955.0,40.4738,40.6572,40.327,40.4095,1452955.0
2019-07-25 12:00:00,44.05,44.09,43.91,43.94,585139.0,40.4095,40.4462,40.2811,40.3086,585139.0
2019-07-25 13:00:00,43.94,44.12,43.86,44.06,909718.0,40.3086,40.4738,40.2352,40.4187,909718.0
2019-07-25 14:00:00,44.06,44.11,43.98,43.99,857485.0,40.4187,40.4646,40.3453,40.3545,857485.0
2019-07-25 15:00:00,43.99,44.13,43.89,44.09,1624073.0,40.3545,40.4829,40.2628,40.4462,1624073.0
2019-07-26 09:30:00,44.08,44.24,43.8,43.88,1140889.0,40.4371,40.5838,40.1802,40.2536,1140889.0
2019-07-26 10:00:00,43.89,44.01,43.71,43.91,1442210.0,40.2628,40.3729,40.0976,40.2811,1442210.0
2019-07-26 11:00:00,43.91,43.93,43.81,43.89,1252267.0,40.2811,40.2995,40.1894,40.2628,1252267.0
2019-07-26 12:00:00,43.89,44.07,43.84,44.02,1044770.0,40.2628,40.4279,40.2169,40.382,1044770.0
2019-07-26 13:00:00,44.02,44.09,43.96,44.0,1110851.0,40.382,40.4462,40.327,40.3637,1110851.0
2019-07-26 14:00:00,44.0,44.11,43.96,44.05,1193692.0,40.3637,40.4646,40.327,40.4095,1193692.0
2019-07-26 15:00:00,44.05,44.1,43.99,44.04,3271964.0,40.4095,40.4554,40.3545,40.4004,3271964.0
2019-07-29 09:30:00,43.9,44.05,43.73,43.76,693871.0,40.2719,40.4095,40.116,40.1435,693871.0
2019-07-29 10:00:00,43.77,43.92,43.51,43.91,1184154.0,40.1527,40.2903,39.9142,40.2811,1184154.0
2019-07-29 11:00:00,43.9,44.09,43.87,44.06,1058069.0,40.2719,40.4462,40.2444,40.4187,1058069.0
2019-07-29 12:00:00,44.06,44.08,43.78,43.84,489966.0,40.4187,40.4371,40.1619,40.2169,489966.0
2019-07-29 13:00:00,43.85,43.86,43.68,43.72,823317.0,40.2261,40.2352,40.0701,40.1068,823317.0
2019-07-29 14:00:00,43.73,43.83,43.61,43.82,437567.0,40.116,40.2077,40.0059,40.1986,437567.0
2019-07-29 15:00:00,43.82,43.82,43.6,43.69,1441497.0,40.1986,40.1986,39.9967,40.0793,1441497.0
2019-07-30 09:30:00,43.31,43.4,42.92,43.02,566535.0,39.7307,39.8133,39.3729,39.4647,566535.0
2019-07-30 10:00:00,43.02,43.06,42.83,42.85,666381.0,39.4647,39.5014,39.2904,39.3087,666381.0
2019-07-30 11:00:00,42.86,42.99,42.8,42.9,749184.0,39.3179,39.4371,39.2629,39.3546,749184.0
2019-07-30 12:00:00,42.89,42.93,42.85,42.89,377065.0,39.3454,39.3821,39.3087,39.3454,377065.0
2019-07-30 13:00:00,42.89,42.99,42.87,42.9,481161.0,39.3454,39.4371,39.3271,39.3546,481161.0
2019-07-30 14:00:00,42.9,43.02,42.87,42.89,631150.0,39.3546,39.4647,39.3271,39.3454,631150.0
2019-07-30 15:00:00,42.9,43.09,42.88,43.03,1463404.0,39.3546,39.5289,39.3362,39.4738,1463404.0
2019-07-31 09:30:00,43.17,43.37,42.96,43.0,429433.0,39.6023,39.7857,39.4096,39.4463,429433.0
2019-07-31 10:00:00,42.99,43.0,42.79,42.92,640506.0,39.4371,39.4463,39.2537,39.3729,640506.0
2019-07-31 11:00:00,42.92,43.08,42.89,43.0,724506.0,39.3729,39.5197,39.3454,39.4463,724506.0
2019-07-31 12:00:00,42.99,43.17,42.98,43.07,555708.0,39.4371,39.6023,39.428,39.5105,555708.0
2019-07-31 13:00:00,43.06,43.38,43.04,43.32,792002.0,39.5014,39.7949,39.483,39.7399,792002.0
2019-07-31 14:00:00,43.31,43.49,42.9,42.97,2021432.0,39.7307,39.8958,39.3546,39.4188,2021432.0
2019-07-31 15:00:00,42.95,43.48,42.9,43.2,1924514.0,39.4005,39.8867,39.3546,39.6298,1924514.0
2019-08-01 09:30:00,42.93,43.02,42.75,42.97,511463.0,39.3821,39.4647,39.217,39.4188,511463.0
2019-08-01 10:00:00,42.96,42.96,42.5,42.58,607333.0,39.4096,39.4096,38.9876,39.061,607333.0
2019-08-01 11:00:00,42.58,43.01,42.57,42.96,876499.0,39.061,39.4555,39.0519,39.4096,876499.0
2019-08-01 12:00:00,42.96,42.97,42.48,42.55,904633.0,39.4096,39.4188,38.9693,39.0335,904633.0
2019-08-01 13:00:00,42.54,42.58,41.47,41.71,1768300.0,39.0243,39.061,38.0428,38.2629,1768300.0
2019-08-01 14:00:00,41.7,41.8,41.19,41.4,1736470.0,38.2538,38.3455,37.7859,37.9786,1736470.0
2019-08-01 15:00:00,41.4,41.48,41.12,41.29,2786414.0,37.9786,38.0519,37.7217,37.8776,2786414.0
2019-08-02 09:30:00,41.32,41.55,40.89,40.92,783066.0,37.9052,38.1162,37.5107,37.5382,783066.0
2019-08-02 10:00:00,40.92,40.95,40.33,40.47,1237357.0,37.5382,37.5657,36.997,37.1254,1237357.0
2019-08-02 11:00:00,40.47,41.03,40.45,40.82,901803.0,37.1254,37.6391,37.1071,37.4465,901803.0
2019-08-02 12:00:00,40.82,41.04,40.75,40.76,585376.0,37.4465,37.6483,37.3823,37.3914,585376.0
2019-08-02 13:00:00,40.75,40.83,40.63,40.77,576866.0,37.3823,37.4557,37.2722,37.4006,576866.0
2019-08-02 14:00:00,40.77,40.97,40.73,40.89,798866.0,37.4006,37.5841,37.3639,37.5107,798866.0
2019-08-02 15:00:00,40.89,41.06,40.68,40.76,1983831.0,37.5107,37.6667,37.3181,37.3914,1983831.0
2019-08-05 09:30:00,39.82,39.9,39.44,39.58,1073094.0,36.5291,36.6025,36.1805,36.309,1073094.0
2019-08-05 10:00:00,39.56,39.56,39.13,39.26,1515269.0,36.2906,36.2906,35.8962,36.0154,1515269.0
2019-08-05 11:00:00,39.25,39.38,39.11,39.19,917894.0,36.0062,36.1255,35.8778,35.9512,917894.0
2019-08-05 12:00:00,39.19,39.19,38.7,38.79,1091671.0,35.9512,35.9512,35.5017,35.5843,1091671.0
2019-08-05 13:00:00,38.79,39.01,38.72,38.81,1204197.0,35.5843,35.7861,35.52,35.6026,1204197.0
2019-08-05 14:00:00,38.8,38.82,38.45,38.57,1931547.0,35.5934,35.6118,35.2724,35.3824,1931547.0
2019-08-05 15:00:00,38.57,39.11,38.48,38.84,3069933.0,35.3824,35.8778,35.2999,35.6301,3069933.0
2019-08-06 09:30:00,39.36,39.51,38.78,38.86,746044.0,36.1071,36.2447,35.5751,35.6485,746044.0
2019-08-06 10:00:00,38.86,39.12,38.73,39.09,1606104.0,35.6485,35.887,35.5292,35.8595,1606104.0
2019-08-06 11:00:00,39.09,39.09,38.75,39.02,1377983.0,35.8595,35.8595,35.5476,35.7952,1377983.0
2019-08-06 12:00:00,39.01,39.08,38.94,39.04,819807.0,35.7861,35.8503,35.7219,35.8136,819807.0
2019-08-06 13:00:00,39.04,39.18,39.01,39.15,486984.0,35.8136,35.942,35.7861,35.9145,486984.0
2019-08-06 14:00:00,39.15,39.32,39.08,39.22,660904.0,35.9145,36.0705,35.8503,35.9787,660904.0
2019-08-06 15:00:00,39.23,39.57,39.21,39.43,1938606.0,35.9879,36.2998,35.9695,36.1714,1938606.0
2019-08-07 09:30:00,38.38,38.43,37.5,37.83,4231207.0,35.2081,35.254,34.4009,34.7036,4231207.0
2019-08-07 10:00:00,37.84,37.85,37.33,37.6,4445707.0,34.7128,34.7219,34.2449,34.4926,4445707.0
2019-08-07 11:00:00,37.6,37.73,37.1,37.24,1699461.0,34.4926,34.6119,34.0339,34.1624,1699461.0
2019-08-07 12:00:00,37.23,37.56,37.18,37.51,2011475.0,34.1532,34.4559,34.1073,34.41,2011475.0
2019-08-07 13:00:00,37.51,37.58,37.35,37.46,1041232.0,34.41,34.4743,34.2633,34.3642,1041232.0
2019-08-07 14:00:00,37.46,37.75,37.35,37.48,2313494.0,34.3642,34.6302,34.2633,34.3825,2313494.0
2019-08-07 15:00:00,37.48,37.77,37.35,37.59,2821803.0,34.3825,34.6485,34.2633,34.4834,2821803.0
2019-08-08 09:30:00,37.69,37.8,37.34,37.47,992273.0,34.7321,34.8335,34.4096,34.5294,992273.0
2019-08-08 10:00:00,37.47,37.51,37.26,37.41,1493281.0,34.5294,34.5662,34.3359,34.4741,1493281.0
2019-08-08 11:00:00,37.41,37.43,37.25,37.28,1414794.0,34.4741,34.4925,34.3266,34.3543,1414794.0
2019-08-08 12:00:00,37.28,37.34,37.2,37.26,1929510.0,34.3543,34.4096,34.2806,34.3359,1929510.0
2019-08-08 13:00:00,37.27,37.34,37.22,37.28,1318744.0,34.3451,34.4096,34.299,34.3543,1318744.0
2019-08-08 14:00:00,37.29,37.34,37.17,37.2,1450176.0,34.3635,34.4096,34.2529,34.2806,1450176.0
2019-08-08 15:00:00,37.2,37.47,37.16,37.45,3503947.0,34.2806,34.5294,34.2437,34.5109,3503947.0
2019-08-09 09:30:00,37.19,37.34,36.64,37.0,1200043.0,34.2714,34.4096,33.7645,34.0963,1200043.0
2019-08-09 10:00:00,37.0,37.09,36.6,36.72,1674276.0,34.0963,34.1792,33.7277,33.8382,1674276.0
2019-08-09 11:00:00,36.71,36.78,36.49,36.59,1028588.0,33.829,33.8935,33.6263,33.7184,1028588.0
2019-08-09 12:00:00,36.58,36.87,36.55,36.75,1302970.0,33.7092,33.9765,33.6816,33.8659,1302970.0
2019-08-09 13:00:00,36.75,36.82,36.69,36.81,1310689.0,33.8659,33.9304,33.8106,33.9212,1310689.0
2019-08-09 14:00:00,36.82,37.07,36.82,37.0,1920651.0,33.9304,34.1608,33.9304,34.0963,1920651.0
2019-08-09 15:00:00,37.01,37.2,36.84,36.88,2740185.0,34.1055,34.2806,33.9488,33.9857,2740185.0
2019-08-12 09:30:00,36.35,36.5,36.1,36.1,906381.0,33.4973,33.6355,33.2669,33.2669,906381.0
2019-08-12 10:00:00,36.1,36.53,36.09,36.36,1132455.0,33.2669,33.6631,33.2577,33.5065,1132455.0
2019-08-12 11:00:00,36.36,36.38,36.2,36.28,1002502.0,33.5065,33.5249,33.359,33.4328,1002502.0
2019-08-12 12:00:00,36.29,36.31,36.1,36.12,1134594.0,33.442,33.4604,33.2669,33.2853,1134594.0
2019-08-12 13:00:00,36.11,36.19,36.01,36.12,769061.0,33.2761,33.3498,33.184,33.2853,769061.0
2019-08-12 14:00:00,36.12,36.27,36.1,36.22,1353067.0,33.2853,33.4236,33.2669,33.3775,1353067.0
2019-08-12 15:00:00,36.22,36.47,36.16,36.41,962088.0,33.3775,33.6079,33.3222,33.5526,962088.0
2019-08-13 09:30:00,36.33,37.88,36.28,37.82,1473565.0,33.4788,34.9072,33.4328,34.8519,1473565.0
2019-08-13 10:00:00,37.82,38.02,37.45,37.72,1631331.0,34.8519,35.0362,34.5109,34.7598,1631331.0
2019-08-13 11:00:00,37.72,37.8,37.47,37.69,951036.0,34.7598,34.8335,34.5294,34.7321,951036.0
2019-08-13 12:00:00,37.69,37.85,37.68,37.79,914397.0,34.7321,34.8796,34.7229,34.8243,914397.0
2019-08-13 13:00:00,37.79,37.95,37.71,37.83,1252286.0,34.8243,34.9717,34.7505,34.8611,1252286.0
2019-08-13 14:00:00,37.84,38.01,37.79,37.8,1330788.0,34.8703,35.027,34.8243,34.8335,1330788.0
2019-08-13 15:00:00,37.8,37.85,37.66,37.68,2082814.0,34.8335,34.8796,34.7045,34.7229,2082814.0
2019-08-14 09:30:00,36.52,37.13,36.08,37.02,1220304.0,33.6539,34.2161,33.2485,34.1147,1220304.0
2019-08-14 10:00:00,37.01,37.05,36.56,36.58,1372701.0,34.1055,34.1423,33.6908,33.7092,1372701.0
2019-08-14 11:00:00,36.58,36.77,36.42,36.77,1358434.0,33.7092,33.8843,33.5618,33.8843,1358434.0
2019-08-14 12:00:00,36.75,36.76,36.5,36.5,977785.0,33.8659,33.8751,33.6355,33.6355,977785.0
2019-08-14 13:00:00,36.5,36.88,36.45,36.8,1161736.0,33.6355,33.9857,33.5894,33.912,1161736.0
2019-08-14 14:00:00,36.8,37.01,36.77,36.77,1693632.0,33.912,34.1055,33.8843,33.8843,1693632.0
2019-08-14 15:00:00,36.77,36.88,36.53,36.58,3965870.0,33.8843,33.9857,33.6631,33.7092,3965870.0
2019-08-15 09:30:00,36.85,37.04,36.65,36.77,565263.0,33.958,34.1331,33.7737,33.8843,565263.0
2019-08-15 10:00:00,36.77,36.83,36.56,36.58,1147956.0,33.8843,33.9396,33.6908,33.7092,1147956.0
2019-08-15 11:00:00,36.58,36.73,36.44,36.64,791431.0,33.7092,33.8475,33.5802,33.7645,791431.0
2019-08-15 12:00:00,36.64,36.7,36.52,36.59,345763.0,33.7645,33.8198,33.6539,33.7184,345763.0
2019-08-15 13:00:00,36.59,36.65,36.11,36.11,1139925.0,33.7184,33.7737,33.2761,33.2761,1139925.0
2019-08-15 14:00:00,36.11,36.43,36.1,36.39,577944.0,33.2761,33.571,33.2669,33.5341,577944.0
2019-08-15 15:00:00,36.4,36.68,36.4,36.55,1602200.0,33.5433,33.8014,33.5433,33.6816,1602200.0
2019-08-16 09:30:00,36.85,37.34,36.78,37.05,767843.0,33.958,34.4096,33.8935,34.1423,767843.0
2019-08-16 10:00:00,37.05,37.51,37.02,37.47,771332.0,34.1423,34.5662,34.1147,34.5294,771332.0
2019-08-16 11:00:00,37.48,37.53,37.32,37.42,566342.0,34.5386,34.5847,34.3911,34.4833,566342.0
2019-08-16 12:00:00,37.41,37.43,37.28,37.3,405638.0,34.4741,34.4925,34.3543,34.3727,405638.0
2019-08-16 13:00:00,37.3,37.4,37.29,37.31,360491.0,34.3727,34.4649,34.3635,34.3819,360491.0
2019-08-16 14:00:00,37.3,37.36,37.2,37.24,624082.0,34.3727,34.428,34.2806,34.3174,624082.0
2019-08-16 15:00:00,37.24,37.31,37.1,37.14,1348361.0,34.3174,34.3819,34.1884,34.2253,1348361.0
2019-08-19 09:30:00,37.85,38.09,37.66,37.76,415160.0,34.8796,35.1007,34.7045,34.7966,415160.0
2019-08-19 10:00:00,37.75,37.75,37.46,37.64,538602.0,34.7874,34.7874,34.5202,34.686,538602.0
2019-08-19 11:00:00,37.64,37.84,37.62,37.64,535482.0,34.686,34.8703,34.6676,34.686,535482.0
2019-08-19 12:00:00,37.63,37.73,37.58,37.68,303349.0,34.6768,34.769,34.6307,34.7229,303349.0
2019-08-19 13:00:00,37.68,37.74,37.62,37.65,348259.0,34.7229,34.7782,34.6676,34.6953,348259.0
2019-08-19 14:00:00,37.64,37.99,37.63,37.9,709577.0,34.686,35.0086,34.6768,34.9256,709577.0
2019-08-19 15:00:00,37.91,37.93,37.68,37.69,1194627.0,34.9348,34.9533,34.7229,34.7321,1194627.0
2019-08-20 09:30:00,37.4,37.59,37.01,37.2,516617.0,34.4649,34.64,34.1055,34.2806,516617.0
2019-08-20 10:00:00,37.2,37.48,37.15,37.48,1138483.0,34.2806,34.5386,34.2345,34.5386,1138483.0
2019-08-20 11:00:00,37.48,37.54,37.38,37.43,501658.0,34.5386,34.5939,34.4464,34.4925,501658.0
2019-08-20 12:00:00,37.43,37.5,37.37,37.45,411172.0,34.4925,34.557,34.4372,34.5109,411172.0
2019-08-20 13:00:00,37.44,37.52,37.35,37.52,583145.0,34.5017,34.5755,34.4188,34.5755,583145.0
2019-08-20 14:00:00,37.52,37.57,37.39,37.49,741801.0,34.5755,34.6215,34.4557,34.5478,741801.0
2019-08-20 15:00:00,37.48,37.49,37.29,37.32,1690414.0,34.5386,34.5478,34.3635,34.3911,1690414.0
2019-08-21 09:30:00,37.87,37.9,37.49,37.51,337280.0,34.898,34.9256,34.5478,34.5662,337280.0
2019-08-21 10:00:00,37.52,37.59,37.35,37.55,543809.0,34.5755,34.64,34.4188,34.6031,543809.0
2019-08-21 11:00:00,37.55,37.66,37.49,37.61,436555.0,34.6031,34.7045,34.5478,34.6584,436555.0
2019-08-21 12:00:00,37.62,37.7,37.54,37.64,414285.0,34.6676,34.7413,34.5939,34.686,414285.0
2019-08-21 13:00:00,37.64,37.71,37.55,37.55,332366.0,34.686,34.7505,34.6031,34.6031,332366.0
2019-08-21 14:00:00,37.55,37.68,37.43,37.45,573818.0,34.6031,34.7229,34.4925,34.5109,573818.0
2019-08-21 15:00:00,37.46,37.65,37.43,37.6,1390165.0,34.5202,34.6953,34.4925,34.6492,1390165.0
2019-08-22 09:30:00,37.99,38.16,37.74,37.86,798947.0,35.0086,35.1652,34.7782,34.8888,798947.0
2019-08-22 10:00:00,37.86,37.92,37.61,37.72,971543.0,34.8888,34.9441,34.6584,34.7598,971543.0
2019-08-22 11:00:00,37.72,37.95,37.7,37.81,596545.0,34.7598,34.9717,34.7413,34.8427,596545.0
2019-08-22 12:00:00,37.82,37.97,37.8,37.95,524068.0,34.8519,34.9901,34.8335,34.9717,524068.0
2019-08-22 13:00:00,37.94,38.08,37.94,38.01,568305.0,34.9625,35.0915,34.9625,35.027,568305.0
2019-08-22 14:00:00,38.02,38.07,37.97,37.98,561534.0,35.0362,35.0823,34.9901,34.9994,561534.0
2019-08-22 15:00:00,37.98,38.08,37.85,37.87,1511864.0,34.9994,35.0915,34.8796,34.898,1511864.0
2019-08-23 09:30:00,37.55,37.91,37.52,37.86,493022.0,34.6031,34.9348,34.5755,34.8888,493022.0
2019-08-23 10:00:00,37.87,38.03,37.57,37.6,1190929.0,34.898,35.0454,34.6215,34.6492,1190929.0
2019-08-23 11:00:00,37.61,37.63,36.91,36.92,1463184.0,34.6584,34.6768,34.0133,34.0225,1463184.0
2019-08-23 12:00:00,36.93,37.13,36.85,36.98,539262.0,34.0318,34.2161,33.958,34.0778,539262.0
2019-08-23 13:00:00,36.97,37.01,36.81,36.95,566378.0,34.0686,34.1055,33.9212,34.0502,566378.0
2019-08-23 14:00:00,36.95,36.99,36.73,36.8,715444.0,34.0502,34.087,33.8475,33.912,715444.0
2019-08-23 15:00:00,36.8,36.86,36.35,36.59,1901016.0,33.912,33.9672,33.4973,33.7184,1901016.0
2019-08-26 09:30:00,37.0,37.15,36.84,36.98,708140.0,34.0963,34.2345,33.9488,34.0778,708140.0
2019-08-26 10:00:00,36.97,37.0,36.7,36.8,746658.0,34.0686,34.0963,33.8198,33.912,746658.0
2019-08-26 11:00:00,36.8,36.89,36.65,36.69,534029.0,33.912,33.9949,33.7737,33.8106,534029.0
2019-08-26 12:00:00,36.69,36.82,36.69,36.8,460349.0,33.8106,33.9304,33.8106,33.912,460349.0
2019-08-26 13:00:00,36.8,36.96,36.79,36.81,600853.0,33.912,34.0594,33.9027,33.9212,600853.0
2019-08-26 14:00:00,36.82,36.82,36.63,36.68,378956.0,33.9304,33.9304,33.7553,33.8014,378956.0
2019-08-26 15:00:00,36.68,36.74,36.52,36.69,1259991.0,33.8014,33.8567,33.6539,33.8106,1259991.0
2019-08-27 09:30:00,36.84,37.1,36.79,36.98,568373.0,33.9488,34.1884,33.9027,34.0778,568373.0
2019-08-27 10:00:00,37.0,37.01,36.72,36.73,722620.0,34.0963,34.1055,33.8382,33.8475,722620.0
2019-08-27 11:00:00,36.73,36.79,36.52,36.61,858104.0,33.8475,33.9027,33.6539,33.7369,858104.0
2019-08-27 12:00:00,36.6,36.66,36.33,36.34,724232.0,33.7277,33.7829,33.4788,33.4881,724232.0
2019-08-27 13:00:00,36.34,36.38,36.18,36.2,1237851.0,33.4881,33.5249,33.3406,33.359,1237851.0
2019-08-27 14:00:00,36.2,36.44,36.2,36.41,836413.0,33.359,33.5802,33.359,33.5526,836413.0
2019-08-27 15:00:00,36.41,36.47,36.11,36.12,2412129.0,33.5526,33.6079,33.2761,33.2853,2412129.0
2019-08-28 09:30:00,35.87,36.16,35.85,36.08,1565105.0,33.0549,33.3222,33.0365,33.2485,1565105.0
2019-08-28 10:00:00,36.08,36.26,35.88,36.21,2071308.0,33.2485,33.4143,33.0642,33.3683,2071308.0
2019-08-28 11:00:00,36.21,36.6,36.16,36.47,1248276.0,33.3683,33.7277,33.3222,33.6079,1248276.0
2019-08-28 12:00:00,36.46,36.63,36.43,36.61,929776.0,33.5986,33.7553,33.571,33.7369,929776.0
2019-08-28 13:00:00,36.61,36.79,36.53,36.75,638865.0,33.7369,33.9027,33.6631,33.8659,638865.0
2019-08-28 14:00:00,36.75,36.82,36.62,36.68,687231.0,33.8659,33.9304,33.7461,33.8014,687231.0
2019-08-28 15:00:00,36.68,36.75,36.58,36.72,1552150.0,33.8014,33.8659,33.7092,33.8382,1552150.0
2019-08-29 09:30:00,37.09,37.69,37.06,37.6,499354.0,34.1792,34.7321,34.1516,34.6492,499354.0
2019-08-29 10:00:00,37.6,37.76,37.4,37.58,697324.0,34.6492,34.7966,34.4649,34.6307,697324.0
2019-08-29 11:00:00,37.57,37.85,37.53,37.83,1431994.0,34.6215,34.8796,34.5847,34.8611,1431994.0
2019-08-29 12:00:00,37.84,37.91,37.7,37.78,637893.0,34.8703,34.9348,34.7413,34.815,637893.0
2019-08-29 13:00:00,37.79,37.92,37.77,37.8,699855.0,34.8243,34.9441,34.8058,34.8335,699855.0
2019-08-29 14:00:00,37.8,37.92,37.78,37.88,871005.0,34.8335,34.9441,34.815,34.9072,871005.0
2019-08-29 15:00:00,37.88,37.95,37.73,37.77,1536265.0,34.9072,34.9717,34.769,34.8058,1536265.0
2019-08-30 09:30:00,38.18,38.32,38.08,38.18,394704.0,35.1837,35.3127,35.0915,35.1837,394704.0
2019-08-30 10:00:00,38.17,38.37,38.06,38.06,554583.0,35.1744,35.3587,35.0731,35.0731,554583.0
2019-08-30 11:00:00,38.07,38.27,37.91,38.25,433409.0,35.0823,35.2666,34.9348,35.2482,433409.0
2019-08-30 12:00:00,38.26,38.38,38.2,38.38,326747.0,35.2574,35.368,35.2021,35.368,326747.0
2019-08-30 13:00:00,38.38,38.41,38.32,38.36,629830.0,35.368,35.3956,35.3127,35.3495,629830.0
2019-08-30 14:00:00,38.36,38.42,38.21,38.22,1165316.0,35.3495,35.4048,35.2113,35.2205,1165316.0
2019-08-30 15:00:00,38.21,38.32,38.16,38.25,1735342.0,35.2113,35.3127,35.1652,35.2482,1735342.0
2019-09-03 09:30:00,38.01,38.11,37.68,38.09,963813.0,35.027,35.1191,34.7229,35.1007,963813.0
2019-09-03 10:00:00,38.08,38.09,37.3,37.68,1250157.0,35.0915,35.1007,34.3727,34.7229,1250157.0
2019-09-03 11:00:00,37.68,37.73,37.45,37.45,631923.0,34.7229,34.769,34.5109,34.5109,631923.0
2019-09-03 12:00:00,37.45,37.66,37.39,37.63,486465.0,34.5109,34.7045,34.4557,34.6768,486465.0
2019-09-03 13:00:00,37.64,37.67,37.55,37.66,711090.0,34.686,34.7137,34.6031,34.7045,711090.0
2019-09-03 14:00:00,37.66,37.83,37.66,37.8,516426.0,34.7045,34.8611,34.7045,34.8335,516426.0
2019-09-03 15:00:00,37.81,38.01,37.77,37.96,1424196.0,34.8427,35.027,34.8058,34.9809,1424196.0
2019-09-04 09:30:00,38.53,38.61,38.33,38.55,485961.0,35.5062,35.5799,35.3219,35.5246,485961.0
2019-09-04 10:00:00,38.57,38.72,38.43,38.69,681249.0,35.543,35.6813,35.414,35.6536,681249.0
2019-09-04 11:00:00,38.69,38.72,38.57,38.61,630110.0,35.6536,35.6813,35.543,35.5799,630110.0
2019-09-04 12:00:00,38.62,38.62,38.5,38.53,408804.0,35.5891,35.5891,35.4785,35.5062,408804.0
2019-09-04 13:00:00,38.53,38.59,38.38,38.38,702978.0,35.5062,35.5615,35.368,35.368,702978.0
2019-09-04 14:00:00,38.39,38.6,38.38,38.6,786561.0,35.3772,35.5707,35.368,35.5707,786561.0
2019-09-04 15:00:00,38.61,38.73,38.58,38.67,1625076.0,35.5799,35.6905,35.5523,35.6352,1625076.0
2019-09-05 09:30:00,39.49,39.94,39.32,39.79,688005.0,36.3908,36.8055,36.2342,36.6673,688005.0
2019-09-05 10:00:00,39.79,40.37,39.79,40.04,1073586.0,36.6673,37.2018,36.6673,36.8977,1073586.0
2019-09-05 11:00:00,40.05,40.17,39.95,40.03,997427.0,36.9069,37.0175,36.8147,36.8885,997427.0
2019-09-05 12:00:00,40.02,40.05,39.78,39.81,680072.0,36.8793,36.9069,36.6581,36.6857,680072.0
2019-09-05 13:00:00,39.82,39.85,39.58,39.58,573112.0,36.6949,36.7226,36.4738,36.4738,573112.0
2019-09-05 14:00:00,39.59,39.68,39.55,39.61,743676.0,36.483,36.5659,36.4461,36.5014,743676.0
2019-09-05 15:00:00,39.61,39.66,39.51,39.63,2626738.0,36.5014,36.5475,36.4093,36.5199,2626738.0
2019-09-06 09:30:00,39.59,39.91,39.44,39.86,926592.0,36.483,36.7779,36.3448,36.7318,926592.0
2019-09-06 10:00:00,39.85,40.1,39.79,39.9,831152.0,36.7226,36.953,36.6673,36.7687,831152.0
2019-09-06 11:00:00,39.9,39.98,39.84,39.89,1014560.0,36.7687,36.8424,36.7134,36.7595,1014560.0
2019-09-06 12:00:00,39.9,39.95,39.82,39.88,603532.0,36.7687,36.8147,36.6949,36.7502,603532.0
2019-09-06 13:00:00,39.88,40.02,39.87,39.99,424057.0,36.7502,36.8793,36.741,36.8516,424057.0
2019-09-06 14:00:00,39.99,39.99,39.79,39.88,601115.0,36.8516,36.8516,36.6673,36.7502,601115.0
2019-09-06 15:00:00,39.88,39.91,39.81,39.9,1356414.0,36.7502,36.7779,36.6857,36.7687,1356414.0
2019-09-09 09:30:00,40.28,40.93,40.28,40.8,860216.0,37.1188,37.7178,37.1188,37.598,860216.0
2019-09-09 10:00:00,40.8,40.95,40.66,40.77,1190451.0,37.598,37.7363,37.469,37.5704,1190451.0
2019-09-09 11:00:00,40.77,40.92,40.69,40.89,699255.0,37.5704,37.7086,37.4967,37.681,699255.0
2019-09-09 12:00:00,40.89,41.09,40.81,40.9,684955.0,37.681,37.8653,37.6073,37.6902,684955.0
2019-09-09 13:00:00,40.89,41.0,40.8,40.99,569453.0,37.681,37.7823,37.598,37.7731,569453.0
2019-09-09 14:00:00,40.98,41.09,40.93,41.09,659938.0,37.7639,37.8653,37.7178,37.8653,659938.0
2019-09-09 15:00:00,41.08,41.32,41.0,41.1,1785392.0,37.8561,38.0772,37.7823,37.8745,1785392.0
2019-09-10 09:30:00,41.37,41.76,41.26,41.62,783166.0,38.1233,38.4827,38.0219,38.3537,783166.0
2019-09-10 10:00:00,41.62,41.64,41.27,41.34,1381908.0,38.3537,38.3721,38.0312,38.0957,1381908.0
2019-09-10 11:00:00,41.34,41.63,41.3,41.52,633395.0,38.0957,38.3629,38.0588,38.2615,633395.0
2019-09-10 12:00:00,41.53,41.56,41.36,41.4,581199.0,38.2707,38.2984,38.1141,38.151,581199.0
2019-09-10 13:00:00,41.41,41.67,41.36,41.64,749133.0,38.1602,38.3998,38.1141,38.3721,749133.0
2019-09-10 14:00:00,41.64,41.76,41.58,41.76,760764.0,38.3721,38.4827,38.3168,38.4827,760764.0
2019-09-10 15:00:00,41.76,41.95,41.63,41.94,2135635.0,38.4827,38.6578,38.3629,38.6486,2135635.0
2019-09-11 09:30:00,42.0,42.08,41.51,41.98,752598.0,38.7039,38.7776,38.2523,38.6854,752598.0
2019-09-11 10:00:00,41.99,42.13,41.89,42.13,629817.0,38.6946,38.8237,38.6025,38.8237,629817.0
2019-09-11 11:00:00,42.13,42.3,42.04,42.16,652584.0,38.8237,38.9803,38.7407,38.8513,652584.0
2019-09-11 12:00:00,42.16,42.35,42.16,42.31,541349.0,38.8513,39.0264,38.8513,38.9895,541349.0
2019-09-11 13:00:00,42.31,42.55,42.31,42.45,580184.0,38.9895,39.2107,38.9895,39.1185,580184.0
2019-09-11 14:00:00,42.44,42.59,42.42,42.51,710547.0,39.1093,39.2476,39.0909,39.1738,710547.0
2019-09-11 15:00:00,42.51,42.78,42.5,42.76,1696117.0,39.1738,39.4227,39.1646,39.4042,1696117.0
2019-09-12 09:30:00,42.16,42.42,41.68,42.32,921436.0,38.8513,39.0909,38.409,38.9988,921436.0
2019-09-12 10:00:00,42.32,42.78,42.21,42.25,1124100.0,38.9988,39.4227,38.8974,38.9342,1124100.0
2019-09-12 11:00:00,42.25,42.62,42.1,42.57,812003.0,38.9342,39.2752,38.796,39.2291,812003.0
2019-09-12 12:00:00,42.57,42.88,42.46,42.85,580944.0,39.2291,39.5148,39.1278,39.4872,580944.0
2019-09-12 13:00:00,42.86,43.13,42.85,43.09,826209.0,39.4964,39.7452,39.4872,39.7083,826209.0
2019-09-12 14:00:00,43.09,43.09,42.93,43.0,632064.0,39.7083,39.7083,39.5609,39.6254,632064.0
2019-09-12 15:00:00,43.0,43.16,42.97,43.08,1588843.0,39.6254,39.7728,39.5977,39.6991,1588843.0
2019-09-13 09:30:00,43.6,44.0,43.57,43.83,748271.0,40.1783,40.5469,40.1507,40.3902,748271.0
2019-09-13 10:00:00,43.82,43.99,43.5,43.72,775749.0,40.381,40.5377,40.0861,40.2889,775749.0
2019-09-13 11:00:00,43.71,43.96,43.68,43.94,661551.0,40.2797,40.51,40.252,40.4916,661551.0
2019-09-13 12:00:00,43.94,43.99,43.81,43.93,487562.0,40.4916,40.5377,40.3718,40.4824,487562.0
2019-09-13 13:00:00,43.94,43.99,43.73,43.77,520976.0,40.4916,40.5377,40.2981,40.335,520976.0
2019-09-13 14:00:00,43.77,43.83,43.64,43.65,747543.0,40.335,40.3902,40.2152,40.2244,747543.0
2019-09-13 15:00:00,43.65,43.71,43.49,43.62,1520068.0,40.2244,40.2797,40.0769,40.1967,1520068.0
2019-09-16 09:30:00,43.08,43.74,42.99,43.64,450680.0,39.6991,40.3073,39.6162,40.2152,450680.0
2019-09-16 10:00:00,43.63,43.66,43.4,43.46,518008.0,40.2059,40.2336,39.994,40.0493,518008.0
2019-09-16 11:00:00,43.46,43.5,43.21,43.23,759448.0,40.0493,40.0861,39.8189,39.8373,759448.0
2019-09-16 12:00:00,43.23,43.4,43.12,43.36,508772.0,39.8373,39.994,39.736,39.9571,508772.0
2019-09-16 13:00:00,43.36,43.54,43.34,43.43,555543.0,39.9571,40.123,39.9387,40.0216,555543.0
2019-09-16 14:00:00,43.43,43.48,43.29,43.4,697635.0,40.0216,40.0677,39.8926,39.994,697635.0
2019-09-16 15:00:00,43.39,43.67,43.38,43.58,1497131.0,39.9848,40.2428,39.9756,40.1599,1497131.0
2019-09-17 09:30:00,43.13,43.23,42.81,42.89,591150.0,39.7452,39.8373,39.4503,39.524,591150.0
2019-09-17 10:00:00,42.91,42.95,42.64,42.8,723100.0,39.5424,39.5793,39.2936,39.4411,723100.0
2019-09-17 11:00:00,42.81,42.99,42.74,42.91,651910.0,39.4503,39.6162,39.3858,39.5424,651910.0
2019-09-17 12:00:00,42.91,42.92,42.73,42.9,489456.0,39.5424,39.5517,39.3766,39.5332,489456.0
2019-09-17 13:00:00,42.9,43.01,42.9,42.97,725893.0,39.5332,39.6346,39.5332,39.5977,725893.0
2019-09-17 14:00:00,42.98,43.02,42.86,42.98,380356.0,39.607,39.6438,39.4964,39.607,380356.0
2019-09-17 15:00:00,42.97,43.13,42.96,43.09,1158752.0,39.5977,39.7452,39.5885,39.7083,1158752.0
2019-09-18 09:30:00,42.67,43.02,42.67,42.8,286313.0,39.3213,39.6438,39.3213,39.4411,286313.0
2019-09-18 10:00:00,42.79,42.83,42.54,42.59,472026.0,39.4319,39.4687,39.2015,39.2476,472026.0
2019-09-18 11:00:00,42.6,42.63,42.29,42.45,606112.0,39.2568,39.2844,38.9711,39.1185,606112.0
2019-09-18 12:00:00,42.46,42.55,42.38,42.39,430457.0,39.1278,39.2107,39.054,39.0633,430457.0
2019-09-18 13:00:00,42.39,42.47,42.23,42.41,457712.0,39.0633,39.137,38.9158,39.0817,457712.0
2019-09-18 14:00:00,42.41,43.12,42.31,43.0,1348134.0,39.0817,39.736,38.9895,39.6254,1348134.0
2019-09-18 15:00:00,42.99,43.36,42.98,43.22,1491866.0,39.6162,39.9571,39.607,39.8281,1491866.0
2019-09-19 09:30:00,43.14,43.14,42.74,42.99,432366.0,39.7544,39.7544,39.3858,39.6162,432366.0
2019-09-19 10:00:00,42.99,43.19,42.92,43.12,379225.0,39.6162,39.8005,39.5517,39.736,379225.0
2019-09-19 11:00:00,43.12,43.33,43.09,43.13,606533.0,39.736,39.9295,39.7083,39.7452,606533.0
2019-09-19 12:00:00,43.13,43.15,42.97,43.03,264104.0,39.7452,39.7636,39.5977,39.653,264104.0
2019-09-19 13:00:00,43.02,43.06,42.92,43.05,348588.0,39.6438,39.6807,39.5517,39.6715,348588.0
2019-09-19 14:00:00,43.04,43.14,42.96,42.97,316574.0,39.6622,39.7544,39.5885,39.5977,316574.0
2019-09-19 15:00:00,42.98,42.99,42.77,42.92,1172289.0,39.607,39.6162,39.4134,39.5517,1172289.0
2019-09-20 09:30:00,42.99,43.31,42.95,43.17,1494512.0,39.6162,39.9111,39.5793,39.782,1494512.0
2019-09-20 10:00:00,43.18,43.39,43.14,43.25,562584.0,39.7913,39.9848,39.7544,39.8558,562584.0
2019-09-20 11:00:00,43.25,43.28,43.11,43.27,328211.0,39.8558,39.8834,39.7268,39.8742,328211.0
2019-09-20 12:00:00,43.26,43.4,43.24,43.35,329676.0,39.865,39.994,39.8466,39.9479,329676.0
2019-09-20 13:00:00,43.35,43.36,42.83,42.91,579551.0,39.9479,39.9571,39.4687,39.5424,579551.0
2019-09-20 14:00:00,42.91,43.21,42.9,43.14,359107.0,39.5424,39.8189,39.5332,39.7544,359107.0
2019-09-20 15:00:00,43.14,43.16,42.75,42.76,1801927.0,39.7544,39.7728,39.395,39.4042,1801927.0
2019-09-23 09:30:00,42.25,42.57,41.94,42.19,585766.0,38.9342,39.2291,38.6486,38.879,585766.0
2019-09-23 10:00:00,42.17,42.24,41.95,42.1,655728.0,38.8605,38.925,38.6578,38.796,655728.0
2019-09-23 11:00:00,42.11,42.48,42.1,42.37,500161.0,38.8052,39.1462,38.796,39.0448,500161.0
2019-09-23 12:00:00,42.37,42.53,42.33,42.42,295620.0,39.0448,39.1923,39.008,39.0909,295620.0
2019-09-23 13:00:00,42.43,42.7,42.43,42.7,257038.0,39.1001,39.3489,39.1001,39.3489,257038.0
2019-09-23 14:00:00,42.7,42.72,42.59,42.71,466949.0,39.3489,39.3674,39.2476,39.3581,466949.0
2019-09-23 15:00:00,42.7,42.82,42.54,42.6,762607.0,39.3489,39.4595,39.2015,39.2568,762607.0
2019-09-24 09:30:00,42.78,42.95,42.7,42.74,269192.0,39.4227,39.5793,39.3489,39.3858,269192.0
2019-09-24 10:00:00,42.74,42.74,42.05,42.19,785447.0,39.3858,39.3858,38.7499,38.879,785447.0
2019-09-24 11:00:00,42.19,42.26,42.0,42.09,442190.0,38.879,38.9435,38.7039,38.7868,442190.0
2019-09-24 12:00:00,42.09,42.21,41.67,41.69,482124.0,38.7868,38.8974,38.3998,38.4182,482124.0
2019-09-24 13:00:00,41.7,41.9,41.68,41.83,392272.0,38.4274,38.6117,38.409,38.5472,392272.0
2019-09-24 14:00:00,41.83,42.12,41.61,41.62,707419.0,38.5472,38.8144,38.3445,38.3537,707419.0
2019-09-24 15:00:00,41.61,41.82,41.57,41.8,1333625.0,38.3445,38.538,38.3076,38.5196,1333625.0
2019-09-25 09:30:00,41.82,42.19,41.75,41.89,253112.0,38.538,38.879,38.4735,38.6025,253112.0
2019-09-25 10:00:00,41.89,42.26,41.68,42.13,534134.0,38.6025,38.9435,38.409,38.8237,534134.0
2019-09-25 11:00:00,42.14,42.34,42.06,42.11,684093.0,38.8329,39.0172,38.7592,38.8052,684093.0
2019-09-25 12:00:00,42.11,42.22,41.93,41.98,908203.0,38.8052,38.9066,38.6394,38.6854,908203.0
2019-09-25 13:00:00,41.99,42.01,41.92,41.98,529551.0,38.6946,38.7131,38.6301,38.6854,529551.0
2019-09-25 14:00:00,41.98,42.06,41.85,41.89,849211.0,38.6854,38.7592,38.5656,38.6025,849211.0
2019-09-25 15:00:00,41.9,41.9,41.72,41.8,1942857.0,38.6117,38.6117,38.4458,38.5196,1942857.0
2019-09-26 09:30:00,41.69,41.69,41.45,41.65,238635.0,38.4182,38.4182,38.197,38.3813,238635.0
2019-09-26 10:00:00,41.65,41.8,41.52,41.69,360629.0,38.3813,38.5196,38.2615,38.4182,360629.0
2019-09-26 11:00:00,41.68,41.69,41.46,41.63,300550.0,38.409,38.4182,38.2062,38.3629,300550.0
2019-09-26 12:00:00,41.63,41.76,41.56,41.73,346387.0,38.3629,38.4827,38.2984,38.4551,346387.0
2019-09-26 13:00:00,41.74,41.79,40.64,41.18,2250283.0,38.4643,38.5103,37.4506,37.9482,2250283.0
2019-09-26 14:00:00,41.18,41.26,40.83,40.88,1144126.0,37.9482,38.0219,37.6257,37.6718,1144126.0
2019-09-26 15:00:00,40.88,41.06,40.86,40.89,2279218.0,37.6718,37.8376,37.6533,37.681,2279218.0
2019-09-27 09:30:00,41.28,41.61,41.21,41.39,476794.0,38.0404,38.3445,37.9759,38.1417,476794.0
2019-09-27 10:00:00,41.39,41.49,41.25,41.41,1073438.0,38.1417,38.2339,38.0127,38.1602,1073438.0
2019-09-27 11:00:00,41.42,41.58,41.15,41.46,913450.0,38.1694,38.3168,37.9206,38.2062,913450.0
2019-09-27 12:00:00,41.46,41.56,41.39,41.44,416866.0,38.2062,38.2984,38.1417,38.1878,416866.0
2019-09-27 13:00:00,41.44,41.5,41.26,41.41,413905.0,38.1878,38.2431,38.0219,38.1602,413905.0
2019-09-27 14:00:00,41.42,41.47,41.19,41.28,598089.0,38.1694,38.2155,37.9574,38.0404,598089.0
2019-09-27 15:00:00,41.29,41.43,41.2,41.42,1242184.0,38.0496,38.1786,37.9666,38.1694,1242184.0
2019-09-30 09:30:00,41.74,41.74,41.34,41.45,260694.0,38.4643,38.4643,38.0957,38.197,260694.0
2019-09-30 10:00:00,41.45,41.72,41.3,41.66,390679.0,38.197,38.4458,38.0588,38.3905,390679.0
2019-09-30 11:00:00,41.67,41.78,41.57,41.61,300065.0,38.3998,38.5011,38.3076,38.3445,300065.0
2019-09-30 12:00:00,41.63,41.75,41.61,41.7,210100.0,38.3629,38.4735,38.3445,38.4274,210100.0
2019-09-30 13:00:00,41.71,41.93,41.66,41.8,337335.0,38.4366,38.6394,38.3905,38.5196,337335.0
2019-09-30 14:00:00,41.81,41.84,41.61,41.82,382994.0,38.5288,38.5564,38.3445,38.538,382994.0
2019-09-30 15:00:00,41.82,41.92,41.74,41.84,1640223.0,38.538,38.6301,38.4643,38.5564,1640223.0
2019-10-01 09:30:00,39.8,39.88,37.48,38.46,7143513.0,36.6765,36.7502,34.5386,35.4417,7143513.0
2019-10-01 10:00:00,38.44,38.5,37.78,37.82,4424045.0,35.4233,35.4785,34.815,34.8519,4424045.0
2019-10-01 11:00:00,37.81,38.55,37.56,38.41,3923233.0,34.8427,35.5246,34.6123,35.3956,3923233.0
2019-10-01 12:00:00,38.41,38.44,37.9,38.02,3764300.0,35.3956,35.4233,34.9256,35.0362,3764300.0
2019-10-01 13:00:00,38.02,38.04,36.92,37.0,3722864.0,35.0362,35.0546,34.0225,34.0963,3722864.0
2019-10-01 14:00:00,36.99,37.71,36.93,37.52,3501691.0,34.087,34.7505,34.0318,34.5755,3501691.0
2019-10-01 15:00:00,37.51,37.97,37.5,37.76,6191938.0,34.5662,34.9901,34.557,34.7966,6191938.0
2019-10-02 09:30:00,37.21,37.32,36.62,37.05,2452368.0,34.2898,34.3911,33.7461,34.1423,2452368.0
2019-10-02 10:00:00,37.05,37.36,37.0,37.01,2547206.0,34.1423,34.428,34.0963,34.1055,2547206.0
2019-10-02 11:00:00,37.0,37.06,36.56,36.8,2574686.0,34.0963,34.1516,33.6908,33.912,2574686.0
2019-10-02 12:00:00,36.8,36.82,36.46,36.57,1972965.0,33.912,33.9304,33.5986,33.7,1972965.0
2019-10-02 13:00:00,36.56,37.01,36.53,36.61,2573403.0,33.6908,34.1055,33.6631,33.7369,2573403.0
2019-10-02 14:00:00,36.61,36.61,36.45,36.51,1799085.0,33.7369,33.7369,33.5894,33.6447,1799085.0
2019-10-02 15:00:00,36.51,36.66,36.41,36.51,5311893.0,33.6447,33.7829,33.5526,33.6447,5311893.0
2019-10-03 09:30:00,36.14,36.43,35.82,35.93,2359708.0,33.3038,33.571,33.0089,33.1102,2359708.0
2019-10-03 10:00:00,35.92,35.92,35.07,35.47,4382277.0,33.101,33.101,32.3177,32.6863,4382277.0
2019-10-03 11:00:00,35.47,35.7,35.14,35.14,2241728.0,32.6863,32.8983,32.3822,32.3822,2241728.0
2019-10-03 12:00:00,35.14,35.35,35.12,35.26,2982200.0,32.3822,32.5758,32.3638,32.4928,2982200.0
2019-10-03 13:00:00,35.26,35.27,35.06,35.08,2077735.0,32.4928,32.502,32.3085,32.3269,2077735.0
2019-10-03 14:00:00,35.08,35.11,34.92,35.02,2440551.0,32.3269,32.3546,32.1795,32.2717,2440551.0
2019-10-03 15:00:00,35.02,35.12,34.96,35.11,5384176.0,32.2717,32.3638,32.2164,32.3546,5384176.0
2019-10-04 09:30:00,35.19,35.66,35.07,35.34,2191520.0,32.4283,32.8614,32.3177,32.5665,2191520.0
2019-10-04 10:00:00,35.34,35.56,35.26,35.37,1470721.0,32.5665,32.7693,32.4928,32.5942,1470721.0
2019-10-04 11:00:00,35.38,35.59,35.26,35.47,1801029.0,32.6034,32.7969,32.4928,32.6863,1801029.0
2019-10-04 12:00:00,35.47,35.67,35.44,35.59,1408059.0,32.6863,32.8706,32.6587,32.7969,1408059.0
2019-10-04 13:00:00,35.58,35.67,35.31,35.44,1986549.0,32.7877,32.8706,32.5389,32.6587,1986549.0
2019-10-04 14:00:00,35.44,35.65,35.41,35.6,940266.0,32.6587,32.8522,32.631,32.8061,940266.0
2019-10-04 15:00:00,35.6,35.79,35.57,35.64,2393622.0,32.8061,32.9812,32.7785,32.843,2393622.0
2019-10-07 09:30:00,35.87,36.15,35.61,35.92,1406155.0,33.0549,33.313,32.8153,33.101,1406155.0
2019-10-07 10:00:00,35.92,36.07,35.66,35.66,1016935.0,33.101,33.2392,32.8614,32.8614,1016935.0
2019-10-07 11:00:00,35.66,35.89,35.53,35.58,910274.0,32.8614,33.0734,32.7416,32.7877,910274.0
2019-10-07 12:00:00,35.58,35.7,35.52,35.64,1058876.0,32.7877,32.8983,32.7324,32.843,1058876.0
2019-10-07 13:00:00,35.63,35.84,35.46,35.77,992258.0,32.8338,33.0273,32.6771,32.9628,992258.0
2019-10-07 14:00:00,35.77,35.77,35.57,35.67,1001948.0,32.9628,32.9628,32.7785,32.8706,1001948.0
2019-10-07 15:00:00,35.67,35.73,35.44,35.44,1759892.0,32.8706,32.9259,32.6587,32.6587,1759892.0
2019-10-08 09:30:00,35.0,35.2,34.58,34.94,933402.0,32.2532,32.4375,31.8662,32.1979,933402.0
2019-10-08 10:00:00,34.93,35.09,34.63,34.98,2704493.0,32.1887,32.3362,31.9123,32.2348,2704493.0
2019-10-08 11:00:00,34.98,35.16,34.78,34.94,2150050.0,32.2348,32.4007,32.0505,32.1979,2150050.0
2019-10-08 12:00:00,34.94,35.3,34.88,35.23,1079075.0,32.1979,32.5297,32.1426,32.4652,1079075.0
2019-10-08 13:00:00,35.23,35.37,35.19,35.23,764889.0,32.4652,32.5942,32.4283,32.4652,764889.0
2019-10-08 14:00:00,35.23,35.34,35.07,35.15,1138688.0,32.4652,32.5665,32.3177,32.3914,1138688.0
2019-10-08 15:00:00,35.15,35.42,35.14,35.23,2397517.0,32.3914,32.6403,32.3822,32.4652,2397517.0
2019-10-09 09:30:00,35.59,35.77,35.49,35.66,1191826.0,32.7969,32.9628,32.7048,32.8614,1191826.0
2019-10-09 10:00:00,35.67,35.9,35.61,35.8,1628519.0,32.8706,33.0826,32.8153,32.9904,1628519.0
2019-10-09 11:00:00,35.81,35.89,35.72,35.81,968780.0,32.9997,33.0734,32.9167,32.9997,968780.0
2019-10-09 12:00:00,35.81,36.06,35.78,35.89,1520118.0,32.9997,33.23,32.972,33.0734,1520118.0
2019-10-09 13:00:00,35.89,35.96,35.75,35.94,1288256.0,33.0734,33.1379,32.9444,33.1194,1288256.0
2019-10-09 14:00:00,35.95,36.01,35.86,35.9,776118.0,33.1287,33.184,33.0457,33.0826,776118.0
2019-10-09 15:00:00,35.9,35.92,35.66,35.69,4420649.0,33.0826,33.101,32.8614,32.8891,4420649.0
2019-10-10 09:30:00,36.2,36.58,35.99,36.43,1536353.0,33.359,33.7092,33.1655,33.571,1536353.0
2019-10-10 10:00:00,36.44,36.54,36.28,36.39,1685028.0,33.5802,33.6724,33.4328,33.5341,1685028.0
2019-10-10 11:00:00,36.39,36.43,36.23,36.26,1472620.0,33.5341,33.571,33.3867,33.4143,1472620.0
2019-10-10 12:00:00,36.26,36.28,36.07,36.23,968613.0,33.4143,33.4328,33.2392,33.3867,968613.0
2019-10-10 13:00:00,36.23,36.24,36.11,36.2,887626.0,33.3867,33.3959,33.2761,33.359,887626.0
2019-10-10 14:00:00,36.2,36.25,36.03,36.22,945400.0,33.359,33.4051,33.2024,33.3775,945400.0
2019-10-10 15:00:00,36.22,36.26,36.12,36.16,2192768.0,33.3775,33.4143,33.2853,33.3222,2192768.0
2019-10-11 09:30:00,36.99,37.15,36.82,37.12,1058282.0,34.087,34.2345,33.9304,34.2068,1058282.0
2019-10-11 10:00:00,37.13,37.21,36.89,37.09,1088387.0,34.2161,34.2898,33.9949,34.1792,1088387.0
2019-10-11 11:00:00,37.09,37.22,37.0,37.12,1312487.0,34.1792,34.299,34.0963,34.2068,1312487.0
2019-10-11 12:00:00,37.12,37.39,37.06,37.32,1066066.0,34.2068,34.4557,34.1516,34.3911,1066066.0
2019-10-11 13:00:00,37.32,37.45,37.25,37.38,860148.0,34.3911,34.5109,34.3266,34.4464,860148.0
2019-10-11 14:00:00,37.38,37.62,37.35,37.56,1127361.0,34.4464,34.6676,34.4188,34.6123,1127361.0
2019-10-11 15:00:00,37.55,37.71,37.28,37.28,2656745.0,34.6031,34.7505,34.3543,34.3543,2656745.0
2019-10-14 09:30:00,37.03,37.55,37.03,37.52,774321.0,34.1239,34.6031,34.1239,34.5755,774321.0
2019-10-14 10:00:00,37.51,37.74,37.38,37.68,1219038.0,34.5662,34.7782,34.4464,34.7229,1219038.0
2019-10-14 11:00:00,37.68,37.73,37.48,37.6,810048.0,34.7229,34.769,34.5386,34.6492,810048.0
2019-10-14 12:00:00,37.6,37.8,37.6,37.69,628672.0,34.6492,34.8335,34.6492,34.7321,628672.0
2019-10-14 13:00:00,37.68,37.74,37.6,37.74,584360.0,34.7229,34.7782,34.6492,34.7782,584360.0
2019-10-14 14:00:00,37.73,37.83,37.65,37.66,745431.0,34.769,34.8611,34.6953,34.7045,745431.0
2019-10-14 15:00:00,37.66,37.79,37.61,37.75,1822762.0,34.7045,34.8243,34.6584,34.7874,1822762.0
2019-10-15 09:30:00,38.97,39.29,38.27,39.16,2144409.0,35.9117,36.2065,35.2666,36.0867,2144409.0
2019-10-15 10:00:00,39.16,39.97,38.98,39.73,1763247.0,36.0867,36.8332,35.9209,36.612,1763247.0
2019-10-15 11:00:00,39.73,39.92,39.71,39.84,1334231.0,36.612,36.7871,36.5936,36.7134,1334231.0
2019-10-15 12:00:00,39.83,39.92,39.66,39.77,878238.0,36.7042,36.7871,36.5475,36.6489,878238.0
2019-10-15 13:00:00,39.76,39.98,39.68,39.94,852849.0,36.6397,36.8424,36.5659,36.8055,852849.0
2019-10-15 14:00:00,39.94,40.23,39.84,39.9,1199008.0,36.8055,37.0728,36.7134,36.7687,1199008.0
2019-10-15 15:00:00,39.9,39.94,39.67,39.74,2294146.0,36.7687,36.8055,36.5567,36.6212,2294146.0
2019-10-16 09:30:00,38.68,39.57,38.67,39.27,1400928.0,35.6444,36.4646,35.6352,36.1881,1400928.0
2019-10-16 10:00:00,39.27,39.44,39.06,39.23,1706720.0,36.1881,36.3448,35.9946,36.1513,1706720.0
2019-10-16 11:00:00,39.22,39.27,38.71,38.98,2015788.0,36.142,36.1881,35.6721,35.9209,2015788.0
2019-10-16 12:00:00,38.98,39.07,38.82,38.84,915828.0,35.9209,36.0038,35.7734,35.7919,915828.0
2019-10-16 13:00:00,38.83,39.07,38.83,39.01,865960.0,35.7826,36.0038,35.7826,35.9485,865960.0
2019-10-16 14:00:00,39.01,39.11,38.97,39.07,1023695.0,35.9485,36.0407,35.9117,36.0038,1023695.0
2019-10-16 15:00:00,39.07,39.23,39.01,39.02,3160314.0,36.0038,36.1513,35.9485,35.9577,3160314.0
2019-10-17 09:30:00,39.56,39.65,39.2,39.56,388640.0,36.4554,36.5383,36.1236,36.4554,388640.0
2019-10-17 10:00:00,39.55,39.73,39.42,39.48,510164.0,36.4461,36.612,36.3263,36.3816,510164.0
2019-10-17 11:00:00,39.48,39.62,39.39,39.51,652571.0,36.3816,36.5106,36.2987,36.4093,652571.0
2019-10-17 12:00:00,39.51,39.54,39.39,39.52,821391.0,36.4093,36.4369,36.2987,36.4185,821391.0
2019-10-17 13:00:00,39.52,39.54,39.36,39.45,424849.0,36.4185,36.4369,36.2711,36.354,424849.0
2019-10-17 14:00:00,39.46,39.46,39.29,39.45,758797.0,36.3632,36.3632,36.2065,36.354,758797.0
2019-10-17 15:00:00,39.45,39.47,39.29,39.46,1763421.0,36.354,36.3724,36.2065,36.3632,1763421.0
2019-10-18 09:30:00,39.43,39.79,39.43,39.75,975225.0,36.3356,36.6673,36.3356,36.6304,975225.0
2019-10-18 10:00:00,39.75,39.83,39.46,39.66,894884.0,36.6304,36.7042,36.3632,36.5475,894884.0
2019-10-18 11:00:00,39.66,40.04,39.65,39.86,925742.0,36.5475,36.8977,36.5383,36.7318,925742.0
2019-10-18 12:00:00,39.87,39.92,39.65,39.82,509374.0,36.741,36.7871,36.5383,36.6949,509374.0
2019-10-18 13:00:00,39.81,40.05,39.81,39.98,547907.0,36.6857,36.9069,36.6857,36.8424,547907.0
2019-10-18 14:00:00,39.98,40.01,39.84,39.89,699466.0,36.8424,36.87,36.7134,36.7595,699466.0
2019-10-18 15:00:00,39.89,40.05,39.88,39.95,1690938.0,36.7595,36.9069,36.7502,36.8147,1690938.0
2019-10-21 09:30:00,40.53,40.6,40.23,40.36,557107.0,37.3492,37.4137,37.0728,37.1926,557107.0
2019-10-21 10:00:00,40.36,40.85,40.36,40.82,1163313.0,37.1926,37.6441,37.1926,37.6165,1163313.0
2019-10-21 11:00:00,40.83,40.97,40.72,40.95,525587.0,37.6257,37.7547,37.5243,37.7363,525587.0
2019-10-21 12:00:00,40.95,40.96,40.76,40.86,764781.0,37.7363,37.7455,37.5612,37.6533,764781.0
2019-10-21 13:00:00,40.86,40.92,40.66,40.69,378748.0,37.6533,37.7086,37.469,37.4967,378748.0
2019-10-21 14:00:00,40.69,40.92,40.68,40.91,372695.0,37.4967,37.7086,37.4875,37.6994,372695.0
2019-10-21 15:00:00,40.92,41.01,40.85,40.91,2088983.0,37.7086,37.7916,37.6441,37.6994,2088983.0
2019-10-22 09:30:00,40.89,40.9,40.64,40.65,603087.0,37.681,37.6902,37.4506,37.4598,603087.0
2019-10-22 10:00:00,40.65,40.91,40.63,40.87,662724.0,37.4598,37.6994,37.4414,37.6625,662724.0
2019-10-22 11:00:00,40.87,41.2,40.86,41.19,684543.0,37.6625,37.9666,37.6533,37.9574,684543.0
2019-10-22 12:00:00,41.19,41.44,41.13,41.13,589905.0,37.9574,38.1878,37.9021,37.9021,589905.0
2019-10-22 13:00:00,41.14,41.43,41.02,41.34,1047324.0,37.9114,38.1786,37.8008,38.0957,1047324.0
2019-10-22 14:00:00,41.34,41.37,40.98,41.07,813537.0,38.0957,38.1233,37.7639,37.8469,813537.0
2019-10-22 15:00:00,41.08,41.13,40.91,40.93,1628638.0,37.8561,37.9021,37.6994,37.7178,1628638.0
2019-10-23 09:30:00,40.77,41.07,40.65,40.97,358199.0,37.5704,37.8469,37.4598,37.7547,358199.0
2019-10-23 10:00:00,40.97,41.31,40.9,41.28,595071.0,37.7547,38.068,37.6902,38.0404,595071.0
2019-10-23 11:00:00,41.27,41.48,41.27,41.44,446001.0,38.0312,38.2247,38.0312,38.1878,446001.0
2019-10-23 12:00:00,41.44,41.54,41.34,41.34,392805.0,38.1878,38.28,38.0957,38.0957,392805.0
2019-10-23 13:00:00,41.34,41.41,41.17,41.19,446626.0,38.0957,38.1602,37.939,37.9574,446626.0
2019-10-23 14:00:00,41.18,41.28,41.16,41.2,437521.0,37.9482,38.0404,37.9298,37.9666,437521.0
2019-10-23 15:00:00,41.2,41.42,41.14,41.39,1289287.0,37.9666,38.1694,37.9114,38.1417,1289287.0
2019-10-24 09:30:00,41.42,41.48,41.12,41.16,494977.0,38.1694,38.2247,37.8929,37.9298,494977.0
2019-10-24 10:00:00,41.17,41.24,40.84,41.01,1015569.0,37.939,38.0035,37.6349,37.7916,1015569.0
2019-10-24 11:00:00,41.01,41.21,40.91,40.92,962497.0,37.7916,37.9759,37.6994,37.7086,962497.0
2019-10-24 12:00:00,40.92,40.94,40.58,40.68,806372.0,37.7086,37.7271,37.3953,37.4875,806372.0
2019-10-24 13:00:00,40.68,40.89,40.66,40.88,464244.0,37.4875,37.681,37.469,37.6718,464244.0
2019-10-24 14:00:00,40.88,41.08,40.84,41.0,475416.0,37.6718,37.8561,37.6349,37.7823,475416.0
2019-10-24 15:00:00,41.0,41.06,40.91,40.99,1111768.0,37.7823,37.8376,37.6994,37.7731,1111768.0
2019-10-25 09:30:00,40.75,41.22,40.61,41.08,250382.0,37.552,37.9851,37.423,37.8561,250382.0
2019-10-25 10:00:00,41.08,41.19,41.02,41.12,280763.0,37.8561,37.9574,37.8008,37.8929,280763.0
2019-10-25 11:00:00,41.12,41.26,41.04,41.19,416379.0,37.8929,38.0219,37.8192,37.9574,416379.0
2019-10-25 12:00:00,41.2,41.21,40.92,40.96,374239.0,37.9666,37.9759,37.7086,37.7455,374239.0
2019-10-25 13:00:00,40.97,41.01,40.89,40.91,289740.0,37.7547,37.7916,37.681,37.6994,289740.0
2019-10-25 14:00:00,40.91,40.99,40.79,40.85,469875.0,37.6994,37.7731,37.5888,37.6441,469875.0
2019-10-25 15:00:00,40.85,41.02,40.83,40.98,1001443.0,37.6441,37.8008,37.6257,37.7639,1001443.0
2019-10-28 09:30:00,41.18,41.66,41.05,41.64,467178.0,37.9482,38.3905,37.8284,38.3721,467178.0
2019-10-28 10:00:00,41.65,41.74,41.4,41.45,734239.0,38.3813,38.4643,38.151,38.197,734239.0
2019-10-28 11:00:00,41.45,41.69,41.41,41.6,700174.0,38.197,38.4182,38.1602,38.3353,700174.0
2019-10-28 12:00:00,41.61,41.77,41.54,41.59,458257.0,38.3445,38.4919,38.28,38.326,458257.0
2019-10-28 13:00:00,41.58,41.63,41.39,41.46,468433.0,38.3168,38.3629,38.1417,38.2062,468433.0
2019-10-28 14:00:00,41.46,41.58,41.43,41.5,398173.0,38.2062,38.3168,38.1786,38.2431,398173.0
2019-10-28 15:00:00,41.5,41.53,41.42,41.47,1060470.0,38.2431,38.2707,38.1694,38.2155,1060470.0
2019-10-29 09:30:00,41.18,41.45,41.13,41.3,399187.0,37.9482,38.197,37.9021,38.0588,399187.0
2019-10-29 10:00:00,41.3,41.6,41.22,41.38,936915.0,38.0588,38.3353,37.9851,38.1325,936915.0
2019-10-29 11:00:00,41.37,41.48,41.01,41.03,600274.0,38.1233,38.2247,37.7916,37.81,600274.0
2019-10-29 12:00:00,41.03,41.16,40.94,41.16,821039.0,37.81,37.9298,37.7271,37.9298,821039.0
2019-10-29 13:00:00,41.16,41.18,41.0,41.06,326381.0,37.9298,37.9482,37.7823,37.8376,326381.0
2019-10-29 14:00:00,41.06,41.07,40.87,40.87,435155.0,37.8376,37.8469,37.6625,37.6625,435155.0
2019-10-29 15:00:00,40.88,41.06,40.86,40.95,1171773.0,37.6718,37.8376,37.6533,37.7363,1171773.0
2019-10-30 09:30:00,40.75,40.91,40.61,40.73,220469.0,37.552,37.6994,37.423,37.5335,220469.0
2019-10-30 10:00:00,40.74,40.8,40.45,40.77,368042.0,37.5427,37.598,37.2755,37.5704,368042.0
2019-10-30 11:00:00,40.77,40.77,40.63,40.75,450550.0,37.5704,37.5704,37.4414,37.552,450550.0
2019-10-30 12:00:00,40.75,40.89,40.74,40.86,372342.0,37.552,37.681,37.5427,37.6533,372342.0
2019-10-30 13:00:00,40.86,41.03,40.85,40.88,484739.0,37.6533,37.81,37.6441,37.6718,484739.0
2019-10-30 14:00:00,40.9,41.66,40.82,41.56,948288.0,37.6902,38.3905,37.6165,38.2984,948288.0
2019-10-30 15:00:00,41.56,41.58,41.25,41.3,1174493.0,38.2984,38.3168,38.0127,38.0588,1174493.0
2019-10-31 09:30:00,41.05,41.18,40.14,40.48,855114.0,37.8284,37.9482,36.9898,37.3032,855114.0
2019-10-31 10:00:00,40.48,40.5,40.01,40.31,1026926.0,37.3032,37.3216,36.87,37.1465,1026926.0
2019-10-31 11:00:00,40.31,40.53,40.22,40.41,542484.0,37.1465,37.3492,37.0636,37.2386,542484.0
2019-10-31 12:00:00,40.42,40.43,40.17,40.23,408806.0,37.2479,37.2571,37.0175,37.0728,408806.0
2019-10-31 13:00:00,40.23,40.35,40.19,40.26,551468.0,37.0728,37.1834,37.0359,37.1004,551468.0
2019-10-31 14:00:00,40.26,40.44,40.21,40.44,607065.0,37.1004,37.2663,37.0543,37.2663,607065.0
2019-10-31 15:00:00,40.44,40.73,40.41,40.72,1685462.0,37.2663,37.5335,37.2386,37.5243,1685462.0
2019-11-01 09:30:00,41.21,41.44,41.19,41.44,502433.0,37.9759,38.1878,37.9574,38.1878,502433.0
2019-11-01 10:00:00,41.43,41.68,41.27,41.6,706317.0,38.1786,38.409,38.0312,38.3353,706317.0
2019-11-01 11:00:00,41.61,41.73,41.53,41.68,542092.0,38.3445,38.4551,38.2707,38.409,542092.0
2019-11-01 12:00:00,41.68,41.76,41.6,41.66,528282.0,38.409,38.4827,38.3353,38.3905,528282.0
2019-11-01 13:00:00,41.65,41.99,41.65,41.99,514391.0,38.3813,38.6946,38.3813,38.6946,514391.0
2019-11-01 14:00:00,41.98,42.02,41.75,41.76,799729.0,38.6854,38.7223,38.4735,38.4827,799729.0
2019-11-01 15:00:00,41.76,41.82,41.66,41.79,1341377.0,38.4827,38.538,38.3905,38.5103,1341377.0
2019-11-04 09:30:00,42.21,42.61,42.1,42.27,928116.0,38.8974,39.266,38.796,38.9527,928116.0
2019-11-04 10:00:00,42.27,42.39,42.17,42.37,925231.0,38.9527,39.0633,38.8605,39.0448,925231.0
2019-11-04 11:00:00,42.37,42.54,42.33,42.48,546403.0,39.0448,39.2015,39.008,39.1462,546403.0
2019-11-04 12:00:00,42.48,42.87,42.4,42.77,662939.0,39.1462,39.5056,39.0725,39.4134,662939.0
2019-11-04 13:00:00,42.77,43.04,42.73,42.94,778875.0,39.4134,39.6622,39.3766,39.5701,778875.0
2019-11-04 14:00:00,42.94,43.06,42.92,43.0,879347.0,39.5701,39.6807,39.5517,39.6254,879347.0
2019-11-04 15:00:00,43.0,43.32,42.9,43.25,2328196.0,39.6254,39.9203,39.5332,39.8558,2328196.0
2019-11-05 09:30:00,43.25,43.7,43.1,43.26,1356596.0,39.8558,40.2704,39.7175,39.865,1356596.0
2019-11-05 10:00:00,43.27,43.42,42.67,42.8,1092193.0,39.8742,40.0124,39.3213,39.4411,1092193.0
2019-11-05 11:00:00,42.8,43.16,42.79,42.93,897303.0,39.4411,39.7728,39.4319,39.5609,897303.0
2019-11-05 12:00:00,42.93,43.23,42.91,43.23,608789.0,39.5609,39.8373,39.5424,39.8373,608789.0
2019-11-05 13:00:00,43.23,43.34,43.19,43.3,548087.0,39.8373,39.9387,39.8005,39.9018,548087.0
2019-11-05 14:00:00,43.3,43.56,43.23,43.55,1390619.0,39.9018,40.1414,39.8373,40.1322,1390619.0
2019-11-05 15:00:00,43.56,43.58,43.35,43.43,1812890.0,40.1414,40.1599,39.9479,40.0216,1812890.0
2019-11-06 09:30:00,43.28,43.56,43.04,43.48,525225.0,39.8834,40.1414,39.6622,40.0677,525225.0
2019-11-06 10:00:00,43.46,43.53,43.23,43.3,465206.0,40.0493,40.1138,39.8373,39.9018,465206.0
2019-11-06 11:00:00,43.31,43.39,42.97,43.06,680451.0,39.9111,39.9848,39.5977,39.6807,680451.0
2019-11-06 12:00:00,43.07,43.22,42.99,43.07,437715.0,39.6899,39.8281,39.6162,39.6899,437715.0
2019-11-06 13:00:00,43.07,43.21,42.97,43.16,479324.0,39.6899,39.8189,39.5977,39.7728,479324.0
2019-11-06 14:00:00,43.16,43.2,43.06,43.19,298569.0,39.7728,39.8097,39.6807,39.8005,298569.0
2019-11-06 15:00:00,43.18,43.2,43.03,43.08,828753.0,39.7913,39.8097,39.653,39.6991,828753.0
2019-11-07 09:30:00,43.53,43.72,43.35,43.4,597151.0,40.2706,40.4463,40.104,40.1503,597151.0
2019-11-07 10:00:00,43.41,43.82,43.32,43.77,554137.0,40.1595,40.5388,40.0763,40.4926,554137.0
2019-11-07 11:00:00,43.78,43.85,43.58,43.75,515998.0,40.5018,40.5666,40.3168,40.4741,515998.0
2019-11-07 12:00:00,43.74,43.84,43.65,43.78,340479.0,40.4648,40.5573,40.3816,40.5018,340479.0
2019-11-07 13:00:00,43.78,43.79,43.58,43.63,258822.0,40.5018,40.5111,40.3168,40.3631,258822.0
2019-11-07 14:00:00,43.63,43.73,43.37,43.45,540949.0,40.3631,40.4556,40.1225,40.1965,540949.0
2019-11-07 15:00:00,43.46,43.59,43.29,43.5,1628931.0,40.2058,40.3261,40.0485,40.2428,1628931.0
2019-11-08 09:30:00,43.47,43.76,43.34,43.48,434246.0,40.2151,40.4833,40.0948,40.2243,434246.0
2019-11-08 10:00:00,43.48,43.67,43.42,43.47,430274.0,40.2243,40.4001,40.1688,40.2151,430274.0
2019-11-08 11:00:00,43.48,43.75,43.45,43.73,516920.0,40.2243,40.4741,40.1965,40.4556,516920.0
2019-11-08 12:00:00,43.73,43.78,43.67,43.73,352340.0,40.4556,40.5018,40.4001,40.4556,352340.0
2019-11-08 13:00:00,43.72,43.75,43.62,43.62,230369.0,40.4463,40.4741,40.3538,40.3538,230369.0
2019-11-08 14:00:00,43.63,43.65,43.54,43.6,407661.0,40.3631,40.3816,40.2798,40.3353,407661.0
2019-11-08 15:00:00,43.6,43.66,43.49,43.54,900349.0,40.3353,40.3908,40.2336,40.2798,900349.0
2019-11-11 09:30:00,43.11,43.29,43.06,43.2,337248.0,39.882,40.0485,39.8358,39.9653,337248.0
2019-11-11 10:00:00,43.2,43.36,43.14,43.32,316998.0,39.9653,40.1133,39.9098,40.0763,316998.0
2019-11-11 11:00:00,43.32,43.49,43.23,43.46,264115.0,40.0763,40.2336,39.993,40.2058,264115.0
2019-11-11 12:00:00,43.46,43.54,43.28,43.3,276055.0,40.2058,40.2798,40.0393,40.0578,276055.0
2019-11-11 13:00:00,43.29,43.31,43.19,43.23,311615.0,40.0485,40.067,39.956,39.993,311615.0
2019-11-11 14:00:00,43.23,43.35,43.15,43.16,453184.0,39.993,40.104,39.919,39.9283,453184.0
2019-11-11 15:00:00,43.16,43.24,43.13,43.23,784087.0,39.9283,40.0023,39.9005,39.993,784087.0
2019-11-12 09:30:00,43.34,43.43,43.12,43.37,279959.0,40.0948,40.178,39.8913,40.1225,279959.0
2019-11-12 10:00:00,43.38,43.9,43.26,43.72,576243.0,40.1318,40.6129,40.0208,40.4463,576243.0
2019-11-12 11:00:00,43.72,43.8,43.68,43.7,354430.0,40.4463,40.5203,40.4093,40.4278,354430.0
2019-11-12 12:00:00,43.7,43.73,43.57,43.65,273658.0,40.4278,40.4556,40.3076,40.3816,273658.0
2019-11-12 13:00:00,43.65,43.75,43.54,43.65,306515.0,40.3816,40.4741,40.2798,40.3816,306515.0
2019-11-12 14:00:00,43.65,43.66,43.24,43.3,569045.0,40.3816,40.3908,40.0023,40.0578,569045.0
2019-11-12 15:00:00,43.3,43.52,43.28,43.48,729714.0,40.0578,40.2613,40.0393,40.2243,729714.0
2019-11-13 09:30:00,43.01,43.01,42.4,42.63,645646.0,39.7895,39.7895,39.2252,39.4379,645646.0
2019-11-13 10:00:00,42.63,42.72,42.45,42.67,356703.0,39.4379,39.5212,39.2714,39.475,356703.0
2019-11-13 11:00:00,42.66,42.84,42.56,42.83,359559.0,39.4657,39.6322,39.3732,39.623,359559.0
2019-11-13 12:00:00,42.83,42.9,42.77,42.89,281226.0,39.623,39.6877,39.5675,39.6785,281226.0
2019-11-13 13:00:00,42.88,42.99,42.72,42.79,434891.0,39.6692,39.771,39.5212,39.586,434891.0
2019-11-13 14:00:00,42.77,42.83,42.64,42.77,348540.0,39.5675,39.623,39.4472,39.5675,348540.0
2019-11-13 15:00:00,42.77,42.85,42.73,42.8,995420.0,39.5675,39.6415,39.5305,39.5952,995420.0
2019-11-14 09:30:00,42.7,42.91,42.44,42.65,632442.0,39.5027,39.697,39.2622,39.4565,632442.0
2019-11-14 10:00:00,42.66,43.23,42.58,43.13,763110.0,39.4657,39.993,39.3917,39.9005,763110.0
2019-11-14 11:00:00,43.12,43.24,42.98,43.02,757138.0,39.8913,40.0023,39.7617,39.7987,757138.0
2019-11-14 12:00:00,43.01,43.2,42.93,43.19,356339.0,39.7895,39.9653,39.7155,39.956,356339.0
2019-11-14 13:00:00,43.18,43.34,43.11,43.24,464000.0,39.9468,40.0948,39.882,40.0023,464000.0
2019-11-14 14:00:00,43.23,43.34,43.21,43.33,334411.0,39.993,40.0948,39.9745,40.0855,334411.0
2019-11-14 15:00:00,43.33,43.41,43.16,43.4,1037830.0,40.0855,40.1595,39.9283,40.1503,1037830.0
2019-11-15 09:30:00,43.78,44.05,43.63,44.01,840030.0,40.5018,40.7516,40.3631,40.7146,840030.0
2019-11-15 10:00:00,44.02,44.27,44.0,44.13,811805.0,40.7239,40.9551,40.7054,40.8256,811805.0
2019-11-15 11:00:00,44.14,44.34,44.13,44.23,438908.0,40.8349,41.0199,40.8256,40.9181,438908.0
2019-11-15 12:00:00,44.23,44.23,44.08,44.12,681790.0,40.9181,40.9181,40.7794,40.8164,681790.0
2019-11-15 13:00:00,44.12,44.32,44.12,44.29,490574.0,40.8164,41.0014,40.8164,40.9737,490574.0
2019-11-15 14:00:00,44.29,44.44,44.27,44.35,793780.0,40.9737,41.1124,40.9551,41.0292,793780.0
2019-11-15 15:00:00,44.35,44.43,44.29,44.35,1430678.0,41.0292,41.1032,40.9737,41.0292,1430678.0
2019-11-18 09:30:00,44.27,44.35,43.74,43.91,616797.0,40.9551,41.0292,40.4648,40.6221,616797.0
2019-11-18 10:00:00,43.9,43.97,43.55,43.7,1169644.0,40.6129,40.6776,40.2891,40.4278,1169644.0
2019-11-18 11:00:00,43.7,43.72,43.62,43.66,797219.0,40.4278,40.4463,40.3538,40.3908,797219.0
2019-11-18 12:00:00,43.66,43.77,43.61,43.76,485692.0,40.3908,40.4926,40.3446,40.4833,485692.0
2019-11-18 13:00:00,43.75,44.12,43.75,44.07,578271.0,40.4741,40.8164,40.4741,40.7701,578271.0
2019-11-18 14:00:00,44.07,44.19,44.06,44.12,459024.0,40.7701,40.8811,40.7609,40.8164,459024.0
2019-11-18 15:00:00,44.12,44.21,44.1,44.17,1333599.0,40.8164,40.8996,40.7979,40.8626,1333599.0
2019-11-19 09:30:00,44.43,44.78,44.26,44.51,577572.0,41.1032,41.427,40.9459,41.1772,577572.0
2019-11-19 10:00:00,44.51,44.53,44.22,44.27,707253.0,41.1772,41.1957,40.9089,40.9551,707253.0
2019-11-19 11:00:00,44.27,44.68,44.21,44.68,449913.0,40.9551,41.3344,40.8996,41.3344,449913.0
2019-11-19 12:00:00,44.68,44.71,44.55,44.59,451600.0,41.3344,41.3622,41.2142,41.2512,451600.0
2019-11-19 13:00:00,44.59,44.63,44.47,44.51,324974.0,41.2512,41.2882,41.1402,41.1772,324974.0
2019-11-19 14:00:00,44.52,44.65,44.51,44.55,420914.0,41.1864,41.3067,41.1772,41.2142,420914.0
2019-11-19 15:00:00,44.55,44.6,44.4,44.4,1268837.0,41.2142,41.2604,41.0754,41.0754,1268837.0
2019-11-20 09:30:00,44.07,44.17,43.82,43.85,304534.0,40.7701,40.8626,40.5388,40.5666,304534.0
2019-11-20 10:00:00,43.84,44.14,43.63,44.08,418014.0,40.5573,40.8349,40.3631,40.7794,418014.0
2019-11-20 11:00:00,44.08,44.57,44.07,44.53,459855.0,40.7794,41.2327,40.7701,41.1957,459855.0
2019-11-20 12:00:00,44.53,44.71,44.32,44.47,571916.0,41.1957,41.3622,41.0014,41.1402,571916.0
2019-11-20 13:00:00,44.46,44.58,44.16,44.52,821190.0,41.1309,41.2419,40.8534,41.1864,821190.0
2019-11-20 14:00:00,44.5,44.68,44.49,44.58,584722.0,41.1679,41.3344,41.1587,41.2419,584722.0
2019-11-20 15:00:00,44.59,44.81,44.51,44.75,1325076.0,41.2512,41.4547,41.1772,41.3992,1325076.0
2019-11-21 09:30:00,50.02,50.97,47.52,47.83,9655829.0,46.2746,47.1535,43.9618,44.2486,9655829.0
2019-11-21 10:00:00,47.84,48.7,47.6,48.36,6001119.0,44.2578,45.0534,44.0358,44.7389,6001119.0
2019-11-21 11:00:00,48.34,48.85,47.71,48.03,4379321.0,44.7204,45.1922,44.1376,44.4336,4379321.0
2019-11-21 12:00:00,48.03,48.1,47.5,47.75,2304829.0,44.4336,44.4984,43.9433,44.1746,2304829.0
2019-11-21 13:00:00,47.75,47.96,47.63,47.86,2862785.0,44.1746,44.3688,44.0636,44.2763,2862785.0
2019-11-21 14:00:00,47.86,48.34,47.7,48.05,3139897.0,44.2763,44.7204,44.1283,44.4521,3139897.0
2019-11-21 15:00:00,48.05,48.38,47.97,48.03,5192362.0,44.4521,44.7574,44.3781,44.4336,5192362.0
2019-11-22 09:30:00,47.68,48.56,47.63,48.46,1984675.0,44.1098,44.9239,44.0636,44.8314,1984675.0
2019-11-22 10:00:00,48.46,48.6,47.53,47.6,2521678.0,44.8314,44.9609,43.971,44.0358,2521678.0
2019-11-22 11:00:00,47.59,47.83,47.47,47.73,1489841.0,44.0266,44.2486,43.9155,44.1561,1489841.0
2019-11-22 12:00:00,47.73,47.87,47.63,47.71,1480253.0,44.1561,44.2856,44.0636,44.1376,1480253.0
2019-11-22 13:00:00,47.71,47.78,47.59,47.63,942385.0,44.1376,44.2023,44.0266,44.0636,942385.0
2019-11-22 14:00:00,47.63,47.73,47.41,47.61,1819950.0,44.0636,44.1561,43.86,44.0451,1819950.0
2019-11-22 15:00:00,47.61,48.33,47.49,48.19,4014518.0,44.0451,44.7111,43.934,44.5816,4014518.0
2019-11-25 09:30:00,47.7,48.08,47.39,47.75,5222405.0,44.1283,44.4799,43.8415,44.1746,5222405.0
2019-11-25 10:00:00,47.76,49.18,47.74,49.11,7223922.0,44.1838,45.4975,44.1653,45.4327,7223922.0
2019-11-25 11:00:00,49.12,49.41,48.65,48.77,4826852.0,45.442,45.7103,45.0072,45.1182,4826852.0
2019-11-25 12:00:00,48.77,48.89,48.57,48.8,2349162.0,45.1182,45.2292,44.9332,45.146,2349162.0
2019-11-25 13:00:00,48.79,49.07,48.63,48.82,1872939.0,45.1367,45.3957,44.9887,45.1645,1872939.0
2019-11-25 14:00:00,48.82,48.97,48.7,48.86,2065656.0,45.1645,45.3032,45.0534,45.2015,2065656.0
2019-11-25 15:00:00,48.86,49.49,48.77,49.3,5889132.0,45.2015,45.7843,45.1182,45.6085,5889132.0
2019-11-26 09:30:00,49.22,49.79,48.93,49.62,2170865.0,45.5345,46.0618,45.2662,45.9046,2170865.0
2019-11-26 10:00:00,49.62,49.66,48.85,49.04,2424531.0,45.9046,45.9416,45.1922,45.368,2424531.0
2019-11-26 11:00:00,49.04,49.1,48.66,48.8,1842965.0,45.368,45.4235,45.0164,45.146,1842965.0
2019-11-26 12:00:00,48.8,49.11,48.79,48.99,1046609.0,45.146,45.4327,45.1367,45.3217,1046609.0
2019-11-26 13:00:00,48.98,49.14,48.88,49.11,1364049.0,45.3125,45.4605,45.22,45.4327,1364049.0
2019-11-26 14:00:00,49.11,49.39,48.76,49.18,1641674.0,45.4327,45.6918,45.1089,45.4975,1641674.0
2019-11-26 15:00:00,49.17,49.26,49.01,49.22,2284518.0,45.4882,45.5715,45.3402,45.5345,2284518.0
2019-11-27 09:30:00,49.59,49.59,49.19,49.56,843226.0,45.8768,45.8768,45.5067,45.849,843226.0
2019-11-27 10:00:00,49.57,49.71,49.36,49.7,1537384.0,45.8583,45.9878,45.664,45.9786,1537384.0
2019-11-27 11:00:00,49.71,49.92,49.68,49.76,1285803.0,45.9878,46.1821,45.9601,46.0341,1285803.0
2019-11-27 12:00:00,49.77,50.05,49.73,49.97,1262686.0,46.0433,46.3024,46.0063,46.2283,1262686.0
2019-11-27 13:00:00,49.98,49.98,49.66,49.72,1380932.0,46.2376,46.2376,45.9416,45.9971,1380932.0
2019-11-27 14:00:00,49.72,49.77,49.48,49.72,1172580.0,45.9971,46.0433,45.775,45.9971,1172580.0
2019-11-27 15:00:00,49.72,49.86,49.62,49.85,2051577.0,45.9971,46.1266,45.9046,46.1173,2051577.0
2019-11-29 09:30:00,49.55,49.76,49.34,49.69,556174.0,45.8398,46.0341,45.6455,45.9693,556174.0
2019-11-29 10:00:00,49.7,50.02,49.69,49.85,854507.0,45.9786,46.2746,45.9693,46.1173,854507.0
2019-11-29 11:00:00,49.84,49.86,49.65,49.83,970278.0,46.1081,46.1266,45.9323,46.0988,970278.0
2019-11-29 12:00:00,49.83,49.91,49.47,49.54,1494533.0,46.0988,46.1728,45.7658,45.8305,1494533.0
2019-12-02 09:30:00,49.96,50.33,49.58,50.12,1268797.0,46.2191,46.5614,45.8675,46.3671,1268797.0
2019-12-02 10:00:00,50.11,50.17,49.81,49.95,1427859.0,46.3579,46.4134,46.0803,46.2098,1427859.0
2019-12-02 11:00:00,49.96,50.1,49.92,50.03,988909.0,46.2191,46.3486,46.1821,46.2839,988909.0
2019-12-02 12:00:00,50.04,50.13,49.68,49.69,1402607.0,46.2931,46.3764,45.9601,45.9693,1402607.0
2019-12-02 13:00:00,49.69,49.82,49.6,49.73,771203.0,45.9693,46.0896,45.886,46.0063,771203.0
2019-12-02 14:00:00,49.72,49.78,49.62,49.75,728747.0,45.9971,46.0526,45.9046,46.0248,728747.0
2019-12-02 15:00:00,49.75,49.75,49.57,49.57,2077889.0,46.0248,46.0248,45.8583,45.8583,2077889.0
2019-12-03 09:30:00,49.02,49.1,48.42,48.79,1145303.0,45.3495,45.4235,44.7944,45.1367,1145303.0
2019-12-03 10:00:00,48.78,48.81,48.44,48.71,1307171.0,45.1274,45.1552,44.8129,45.0627,1307171.0
2019-12-03 11:00:00,48.71,49.06,48.6,49.03,1293516.0,45.0627,45.3865,44.9609,45.3587,1293516.0
2019-12-03 12:00:00,49.02,49.05,48.77,48.85,1164281.0,45.3495,45.3772,45.1182,45.1922,1164281.0
2019-12-03 13:00:00,48.84,48.91,48.32,48.48,840784.0,45.183,45.2477,44.7019,44.8499,840784.0
2019-12-03 14:00:00,48.49,48.71,48.47,48.63,691484.0,44.8592,45.0627,44.8407,44.9887,691484.0
2019-12-03 15:00:00,48.64,48.75,48.56,48.65,1949897.0,44.9979,45.0997,44.9239,45.0072,1949897.0
2019-12-04 09:30:00,48.64,49.15,48.64,49.06,693907.0,44.9979,45.4697,44.9979,45.3865,693907.0
2019-12-04 10:00:00,49.05,49.21,48.98,49.18,1026369.0,45.3772,45.5253,45.3125,45.4975,1026369.0
2019-12-04 11:00:00,49.18,49.24,49.1,49.2,854679.0,45.4975,45.553,45.4235,45.516,854679.0
2019-12-04 12:00:00,49.2,49.39,49.18,49.31,486385.0,45.516,45.6918,45.4975,45.6178,486385.0
2019-12-04 13:00:00,49.32,49.36,49.2,49.24,478875.0,45.627,45.664,45.516,45.553,478875.0
2019-12-04 14:00:00,49.25,49.31,49.15,49.28,404122.0,45.5623,45.6178,45.4697,45.59,404122.0
2019-12-04 15:00:00,49.28,49.3,49.02,49.03,1234841.0,45.59,45.6085,45.3495,45.3587,1234841.0
2019-12-05 09:30:00,49.27,49.3,48.82,48.95,787133.0,45.5808,45.6085,45.1645,45.2847,787133.0
2019-12-05 10:00:00,48.97,48.97,48.64,48.77,1172700.0,45.3032,45.3032,44.9979,45.1182,1172700.0
2019-12-05 11:00:00,48.77,48.92,48.72,48.73,780502.0,45.1182,45.257,45.0719,45.0812,780502.0
2019-12-05 12:00:00,48.73,48.81,48.66,48.71,624734.0,45.0812,45.1552,45.0164,45.0627,624734.0
2019-12-05 13:00:00,48.72,48.85,48.6,48.63,707151.0,45.0719,45.1922,44.9609,44.9887,707151.0
2019-12-05 14:00:00,48.63,48.75,48.5,48.65,1027191.0,44.9887,45.0997,44.8684,45.0072,1027191.0
2019-12-05 15:00:00,48.65,48.84,48.63,48.71,1749315.0,45.0072,45.183,44.9887,45.0627,1749315.0
2019-12-06 09:30:00,49.57,49.85,49.31,49.82,1135325.0,45.8583,46.1173,45.6178,46.0896,1135325.0
2019-12-06 10:00:00,49.81,49.97,49.61,49.65,1633603.0,46.0803,46.2283,45.8953,45.9323,1633603.0
2019-12-06 11:00:00,49.65,49.72,49.45,49.57,1680824.0,45.9323,45.9971,45.7473,45.8583,1680824.0
2019-12-06 12:00:00,49.56,49.72,49.49,49.71,1062077.0,45.849,45.9971,45.7843,45.9878,1062077.0
2019-12-06 13:00:00,49.7,49.74,49.49,49.5,933449.0,45.9786,46.0156,45.7843,45.7935,933449.0
2019-12-06 14:00:00,49.5,49.51,49.27,49.31,980275.0,45.7935,45.8028,45.5808,45.6178,980275.0
2019-12-06 15:00:00,49.31,49.35,48.92,48.95,3073512.0,45.6178,45.6548,45.257,45.2847,3073512.0
2019-12-09 09:30:00,48.9,48.95,48.63,48.69,752753.0,45.2385,45.2847,44.9887,45.0442,752753.0
2019-12-09 10:00:00,48.71,48.95,48.67,48.82,690082.0,45.0627,45.2847,45.0257,45.1645,690082.0
2019-12-09 11:00:00,48.83,48.93,48.74,48.79,612985.0,45.1737,45.2662,45.0904,45.1367,612985.0
2019-12-09 12:00:00,48.79,49.0,48.7,49.0,636383.0,45.1367,45.331,45.0534,45.331,636383.0
2019-12-09 13:00:00,49.0,49.05,48.85,48.88,566416.0,45.331,45.3772,45.1922,45.22,566416.0
2019-12-09 14:00:00,48.88,49.04,48.84,48.95,615727.0,45.22,45.368,45.183,45.2847,615727.0
2019-12-09 15:00:00,48.95,49.04,48.88,48.93,1436541.0,45.2847,45.368,45.22,45.2662,1436541.0
2019-12-10 09:30:00,48.81,49.0,48.67,48.89,516978.0,45.1552,45.331,45.0257,45.2292,516978.0
2019-12-10 10:00:00,48.89,49.15,48.83,49.11,749071.0,45.2292,45.4697,45.1737,45.4327,749071.0
2019-12-10 11:00:00,49.11,49.19,48.97,49.05,755693.0,45.4327,45.5067,45.3032,45.3772,755693.0
2019-12-10 12:00:00,49.05,49.12,48.9,49.01,507263.0,45.3772,45.442,45.2385,45.3402,507263.0
2019-12-10 13:00:00,49.01,49.1,49.01,49.1,329858.0,45.3402,45.4235,45.3402,45.4235,329858.0
2019-12-10 14:00:00,49.09,49.24,49.07,49.13,643307.0,45.4142,45.553,45.3957,45.4512,643307.0
2019-12-10 15:00:00,49.13,49.17,48.94,49.16,1088050.0,45.4512,45.4882,45.2755,45.479,1088050.0
2019-12-11 09:30:00,48.93,49.33,48.91,49.31,336806.0,45.2662,45.6363,45.2477,45.6178,336806.0
2019-12-11 10:00:00,49.31,49.38,49.23,49.33,771563.0,45.6178,45.6825,45.5438,45.6363,771563.0
2019-12-11 11:00:00,49.33,49.36,49.2,49.25,498272.0,45.6363,45.664,45.516,45.5623,498272.0
2019-12-11 12:00:00,49.25,49.39,49.24,49.38,1378193.0,45.5623,45.6918,45.553,45.6825,1378193.0
2019-12-11 13:00:00,49.39,49.43,49.29,49.4,585705.0,45.6918,45.7288,45.5993,45.701,585705.0
2019-12-11 14:00:00,49.38,49.53,49.36,49.46,1800992.0,45.6825,45.8213,45.664,45.7565,1800992.0
2019-12-11 15:00:00,49.46,49.61,49.43,49.6,2972323.0,45.7565,45.8953,45.7288,45.886,2972323.0
2019-12-12 09:30:00,49.93,50.89,49.66,50.88,1698328.0,46.1913,47.0795,45.9416,47.0702,1698328.0
2019-12-12 10:00:00,50.88,51.65,50.88,51.13,3311737.0,47.0702,47.7825,47.0702,47.3015,3311737.0
2019-12-12 11:00:00,51.13,51.2,50.81,50.95,1671219.0,47.3015,47.3662,47.0054,47.135,1671219.0
2019-12-12 12:00:00,50.95,51.09,50.72,50.99,1172336.0,47.135,47.2645,46.9222,47.172,1172336.0
2019-12-12 13:00:00,50.98,51.32,50.97,51.16,851227.0,47.1627,47.4773,47.1535,47.3292,851227.0
2019-12-12 14:00:00,51.15,51.28,50.92,51.13,1689342.0,47.32,47.4403,47.1072,47.3015,1689342.0
2019-12-12 15:00:00,51.14,51.33,51.08,51.08,3302408.0,47.3107,47.4865,47.2552,47.2552,3302408.0
2019-12-13 09:30:00,51.15,51.36,50.77,50.83,1097496.0,47.32,47.5143,46.9684,47.0239,1097496.0
2019-12-13 10:00:00,50.83,51.14,50.51,50.58,2346414.0,47.0239,47.3107,46.7279,46.7927,2346414.0
2019-12-13 11:00:00,50.58,50.64,50.15,50.43,1969908.0,46.7927,46.8482,46.3949,46.6539,1969908.0
2019-12-13 12:00:00,50.43,50.52,50.24,50.42,2266297.0,46.6539,46.7372,46.4781,46.6446,2266297.0
2019-12-13 13:00:00,50.42,50.42,50.13,50.23,798941.0,46.6446,46.6446,46.3764,46.4689,798941.0
2019-12-13 14:00:00,50.23,50.3,50.09,50.19,692317.0,46.4689,46.5336,46.3394,46.4319,692317.0
2019-12-13 15:00:00,50.19,50.19,49.81,49.98,3119257.0,46.4319,46.4319,46.0803,46.2376,3119257.0
2019-12-16 09:30:00,50.5,50.52,49.88,49.99,1095751.0,46.7187,46.7372,46.1451,46.2468,1095751.0
2019-12-16 10:00:00,49.99,50.23,49.98,50.01,1389632.0,46.2468,46.4689,46.2376,46.2653,1389632.0
2019-12-16 11:00:00,50.02,50.08,49.88,49.98,837688.0,46.2746,46.3301,46.1451,46.2376,837688.0
2019-12-16 12:00:00,49.98,50.02,49.86,49.92,857916.0,46.2376,46.2746,46.1266,46.1821,857916.0
2019-12-16 13:00:00,49.92,49.96,49.81,49.86,791232.0,46.1821,46.2191,46.0803,46.1266,791232.0
2019-12-16 14:00:00,49.86,49.96,49.76,49.79,629497.0,46.1266,46.2191,46.0341,46.0618,629497.0
2019-12-16 15:00:00,49.79,49.85,49.68,49.72,1542156.0,46.0618,46.1173,45.9601,45.9971,1542156.0
2019-12-17 09:30:00,49.56,49.7,49.45,49.51,709483.0,45.849,45.9786,45.7473,45.8028,709483.0
2019-12-17 10:00:00,49.51,49.71,49.51,49.51,1169411.0,45.8028,45.9878,45.8028,45.8028,1169411.0
2019-12-17 11:00:00,49.52,49.6,49.46,49.58,666042.0,45.812,45.886,45.7565,45.8675,666042.0
2019-12-17 12:00:00,49.59,49.63,49.5,49.54,931304.0,45.8768,45.9138,45.7935,45.8305,931304.0
2019-12-17 13:00:00,49.53,49.64,49.52,49.6,650498.0,45.8213,45.9231,45.812,45.886,650498.0
2019-12-17 14:00:00,49.61,49.67,49.55,49.61,662577.0,45.8953,45.9508,45.8398,45.8953,662577.0
2019-12-17 15:00:00,49.6,49.63,49.44,49.46,1998169.0,45.886,45.9138,45.738,45.7565,1998169.0
2019-12-18 09:30:00,49.65,49.65,49.37,49.48,484616.0,45.9323,45.9323,45.6733,45.775,484616.0
2019-12-18 10:00:00,49.47,49.6,49.33,49.43,3720401.0,45.7658,45.886,45.6363,45.7288,3720401.0
2019-12-18 11:00:00,49.42,49.45,49.06,49.15,1076074.0,45.7195,45.7473,45.3865,45.4697,1076074.0
2019-12-18 12:00:00,49.16,49.22,49.05,49.07,933540.0,45.479,45.5345,45.3772,45.3957,933540.0
2019-12-18 13:00:00,49.07,49.1,48.88,48.97,1065124.0,45.3957,45.4235,45.22,45.3032,1065124.0
2019-12-18 14:00:00,48.96,49.09,48.92,48.94,3095156.0,45.294,45.4142,45.257,45.2755,3095156.0
2019-12-18 15:00:00,48.94,48.97,48.55,48.66,3576285.0,45.2755,45.3032,44.9147,45.0164,3576285.0
2019-12-19 09:30:00,48.66,48.76,48.54,48.73,692016.0,45.0164,45.1089,44.9054,45.0812,692016.0
2019-12-19 10:00:00,48.72,48.88,48.63,48.64,831311.0,45.0719,45.22,44.9887,44.9979,831311.0
2019-12-19 11:00:00,48.65,48.68,48.34,48.34,683713.0,45.0072,45.0349,44.7204,44.7204,683713.0
2019-12-19 12:00:00,48.34,48.44,48.23,48.33,581751.0,44.7204,44.8129,44.6186,44.7111,581751.0
2019-12-19 13:00:00,48.34,48.46,48.31,48.41,534276.0,44.7204,44.8314,44.6926,44.7852,534276.0
2019-12-19 14:00:00,48.41,48.41,48.1,48.15,840570.0,44.7852,44.7852,44.4984,44.5446,840570.0
2019-12-19 15:00:00,48.14,48.2,47.96,48.2,2586442.0,44.5354,44.5909,44.3688,44.5909,2586442.0
2019-12-20 09:30:00,48.29,48.34,47.9,48.09,1897986.0,44.6741,44.7204,44.3133,44.4891,1897986.0
2019-12-20 10:00:00,48.08,48.3,48.03,48.26,1382184.0,44.4799,44.6834,44.4336,44.6464,1382184.0
2019-12-20 11:00:00,48.26,48.28,48.03,48.18,1116841.0,44.6464,44.6649,44.4336,44.5724,1116841.0
2019-12-20 12:00:00,48.17,48.2,47.95,48.09,729540.0,44.5631,44.5909,44.3596,44.4891,729540.0
2019-12-20 13:00:00,48.08,48.35,48.08,48.24,535738.0,44.4799,44.7296,44.4799,44.6279,535738.0
2019-12-20 14:00:00,48.25,48.39,48.21,48.38,578531.0,44.6371,44.7667,44.6001,44.7574,578531.0
2019-12-20 15:00:00,48.37,48.4,48.13,48.15,1949091.0,44.7481,44.7759,44.5261,44.5446,1949091.0
2019-12-23 09:30:00,48.42,48.47,48.03,48.25,457115.0,44.7944,44.8407,44.4336,44.6371,457115.0
2019-12-23 10:00:00,48.25,48.52,48.22,48.46,641627.0,44.6371,44.8869,44.6094,44.8314,641627.0
2019-12-23 11:00:00,48.46,48.6,48.45,48.55,346810.0,44.8314,44.9609,44.8222,44.9147,346810.0
2019-12-23 12:00:00,48.55,48.61,48.48,48.6,472503.0,44.9147,44.9702,44.8499,44.9609,472503.0
2019-12-23 13:00:00,48.6,48.8,48.58,48.72,351348.0,44.9609,45.146,44.9424,45.0719,351348.0
2019-12-23 14:00:00,48.71,48.85,48.68,48.7,344178.0,45.0627,45.1922,45.0349,45.0534,344178.0
2019-12-23 15:00:00,48.7,48.7,48.57,48.65,1101019.0,45.0534,45.0534,44.9332,45.0072,1101019.0
2019-12-24 09:30:00,48.81,48.81,48.47,48.57,269025.0,45.1552,45.1552,44.8407,44.9332,269025.0
2019-12-24 10:00:00,48.57,48.61,48.34,48.58,447308.0,44.9332,44.9702,44.7204,44.9424,447308.0
2019-12-24 11:00:00,48.57,48.68,48.54,48.66,279177.0,44.9332,45.0349,44.9054,45.0164,279177.0
2019-12-24 12:00:00,48.65,48.74,48.62,48.68,295463.0,45.0072,45.0904,44.9794,45.0349,295463.0
2019-12-26 09:30:00,48.76,48.86,48.66,48.74,310178.0,45.1089,45.2015,45.0164,45.0904,310178.0
2019-12-26 10:00:00,48.73,48.86,48.65,48.83,262913.0,45.0812,45.2015,45.0072,45.1737,262913.0
2019-12-26 11:00:00,48.84,48.92,48.79,48.83,333726.0,45.183,45.257,45.1367,45.1737,333726.0
2019-12-26 12:00:00,48.83,48.84,48.7,48.76,165874.0,45.1737,45.183,45.0534,45.1089,165874.0
2019-12-26 13:00:00,48.76,48.76,48.65,48.72,194143.0,45.1089,45.1089,45.0072,45.0719,194143.0
2019-12-26 14:00:00,48.72,48.78,48.69,48.7,173180.0,45.0719,45.1274,45.0442,45.0534,173180.0
2019-12-26 15:00:00,48.71,48.71,48.51,48.59,1248457.0,45.0627,45.0627,44.8777,44.9517,1248457.0
2019-12-27 09:30:00,48.55,48.68,48.5,48.5,233282.0,44.9147,45.0349,44.8684,44.8684,233282.0
2019-12-27 10:00:00,48.5,48.62,48.4,48.62,250293.0,44.8684,44.9794,44.7759,44.9794,250293.0
2019-12-27 11:00:00,48.62,48.7,48.61,48.69,230039.0,44.9794,45.0534,44.9702,45.0442,230039.0
2019-12-27 12:00:00,48.69,48.7,48.54,48.58,211509.0,45.0442,45.0534,44.9054,44.9424,211509.0
2019-12-27 13:00:00,48.58,48.58,48.41,48.45,280705.0,44.9424,44.9424,44.7852,44.8222,280705.0
2019-12-27 14:00:00,48.44,48.47,48.38,48.45,331514.0,44.8129,44.8407,44.7574,44.8222,331514.0
2019-12-27 15:00:00,48.44,48.46,48.26,48.35,829081.0,44.8129,44.8314,44.6464,44.7296,829081.0
2019-12-30 09:30:00,48.5,48.63,48.08,48.09,744678.0,44.8684,44.9887,44.4799,44.4891,744678.0
2019-12-30 10:00:00,48.09,48.19,47.94,48.02,845244.0,44.4891,44.5816,44.3503,44.4244,845244.0
2019-12-30 11:00:00,48.02,48.14,47.98,48.11,524927.0,44.4244,44.5354,44.3874,44.5076,524927.0
2019-12-30 12:00:00,48.11,48.23,48.09,48.19,380539.0,44.5076,44.6186,44.4891,44.5816,380539.0
2019-12-30 13:00:00,48.18,48.2,48.08,48.16,278979.0,44.5724,44.5909,44.4799,44.5539,278979.0
2019-12-30 14:00:00,48.15,48.19,47.93,47.93,297274.0,44.5446,44.5816,44.3411,44.3411,297274.0
2019-12-30 15:00:00,47.94,47.98,47.74,47.84,983600.0,44.3503,44.3874,44.1653,44.2578,983600.0
2019-12-31 09:30:00,47.83,47.94,47.69,47.8,1030361.0,44.2486,44.3503,44.1191,44.2208,1030361.0
2019-12-31 10:00:00,47.8,47.83,47.42,47.5,1151141.0,44.2208,44.2486,43.8693,43.9433,1151141.0
2019-12-31 11:00:00,47.5,47.66,47.46,47.52,888954.0,43.9433,44.0913,43.9063,43.9618,888954.0
2019-12-31 12:00:00,47.51,47.53,47.43,47.44,307713.0,43.9525,43.971,43.8785,43.8878,307713.0
2019-12-31 13:00:00,47.44,47.71,47.43,47.6,396591.0,43.8878,44.1376,43.8785,44.0358,396591.0
2019-12-31 14:00:00,47.6,47.65,47.5,47.52,352873.0,44.0358,44.0821,43.9433,43.9618,352873.0
2019-12-31 15:00:00,47.52,47.55,47.38,47.55,2128772.0,43.9618,43.9895,43.8323,43.9895,2128772.0
2020-01-02 09:30:00,47.76,47.88,47.64,47.79,487010.0,44.1838,44.2948,44.0728,44.2116,487010.0
2020-01-02 10:00:00,47.79,47.89,47.55,47.82,698063.0,44.2116,44.3041,43.9895,44.2393,698063.0
2020-01-02 11:00:00,47.81,48.15,47.81,48.15,578878.0,44.2301,44.5446,44.2301,44.5446,578878.0
2020-01-02 12:00:00,48.15,48.38,48.08,48.25,558464.0,44.5446,44.7574,44.4799,44.6371,558464.0
2020-01-02 13:00:00,48.24,48.25,48.1,48.13,251308.0,44.6279,44.6371,44.4984,44.5261,251308.0
2020-01-02 14:00:00,48.13,48.2,48.05,48.07,402140.0,44.5261,44.5909,44.4521,44.4706,402140.0
2020-01-02 15:00:00,48.07,48.24,48.06,48.24,835036.0,44.4706,44.6279,44.4614,44.6279,835036.0
2020-01-03 09:30:00,47.44,47.6,47.14,47.16,706248.0,43.8878,44.0358,43.6102,43.6288,706248.0
2020-01-03 10:00:00,47.16,47.25,46.9,47.08,863636.0,43.6288,43.712,43.3882,43.5547,863636.0
2020-01-03 11:00:00,47.09,47.39,47.06,47.33,524391.0,43.564,43.8415,43.5362,43.786,524391.0
2020-01-03 12:00:00,47.33,47.48,47.33,47.37,449730.0,43.786,43.9248,43.786,43.823,449730.0
2020-01-03 13:00:00,47.36,47.43,47.08,47.26,572801.0,43.8138,43.8785,43.5547,43.7213,572801.0
2020-01-03 14:00:00,47.26,47.27,46.94,47.07,532914.0,43.7213,43.7305,43.4252,43.5455,532914.0
2020-01-03 15:00:00,47.07,47.18,46.9,46.99,1323327.0,43.5455,43.6473,43.3882,43.4715,1323327.0
2020-01-06 09:30:00,46.65,46.97,46.59,46.83,730538.0,43.1569,43.453,43.1014,43.3235,730538.0
2020-01-06 10:00:00,46.83,47.2,46.79,47.13,588438.0,43.3235,43.6658,43.2865,43.601,588438.0
2020-01-06 11:00:00,47.14,47.32,47.11,47.21,587062.0,43.6102,43.7768,43.5825,43.675,587062.0
2020-01-06 12:00:00,47.22,47.39,47.19,47.28,536327.0,43.6843,43.8415,43.6565,43.7398,536327.0
2020-01-06 13:00:00,47.29,47.37,47.17,47.21,456336.0,43.749,43.823,43.638,43.675,456336.0
2020-01-06 14:00:00,47.21,47.23,47.07,47.09,399022.0,43.675,43.6935,43.5455,43.564,399022.0
2020-01-06 15:00:00,47.09,47.35,47.04,47.35,1205655.0,43.564,43.8045,43.5177,43.8045,1205655.0
2020-01-07 09:30:00,47.34,47.79,47.3,47.79,865326.0,43.7953,44.2116,43.7583,44.2116,865326.0
2020-01-07 10:00:00,47.79,47.91,47.64,47.83,682940.0,44.2116,44.3226,44.0728,44.2486,682940.0
2020-01-07 11:00:00,47.84,47.92,47.35,47.41,496369.0,44.2578,44.3318,43.8045,43.86,496369.0
2020-01-07 12:00:00,47.41,47.62,47.4,47.61,920565.0,43.86,44.0543,43.8508,44.0451,920565.0
2020-01-07 13:00:00,47.61,47.8,47.51,47.8,854765.0,44.0451,44.2208,43.9525,44.2208,854765.0
2020-01-07 14:00:00,47.8,48.01,47.73,47.98,1123006.0,44.2208,44.4151,44.1561,44.3874,1123006.0
2020-01-07 15:00:00,47.97,48.01,47.62,47.63,2208425.0,44.3781,44.4151,44.0543,44.0636,2208425.0
2020-01-08 09:30:00,47.47,48.0,47.47,47.82,798594.0,43.9155,44.4059,43.9155,44.2393,798594.0
2020-01-08 10:00:00,47.82,47.85,47.38,47.41,1305904.0,44.2393,44.2671,43.8323,43.86,1305904.0
2020-01-08 11:00:00,47.41,47.73,47.4,47.62,1411883.0,43.86,44.1561,43.8508,44.0543,1411883.0
2020-01-08 12:00:00,47.63,47.93,47.63,47.81,743502.0,44.0636,44.3411,44.0636,44.2301,743502.0
2020-01-08 13:00:00,47.81,48.0,47.76,47.91,725047.0,44.2301,44.4059,44.1838,44.3226,725047.0
2020-01-08 14:00:00,47.91,47.99,47.88,47.91,742144.0,44.3226,44.3966,44.2948,44.3226,742144.0
2020-01-08 15:00:00,47.91,48.0,47.78,47.91,2971661.0,44.3226,44.4059,44.2023,44.3226,2971661.0
2020-01-09 09:30:00,48.5,48.54,48.08,48.19,729809.0,44.8684,44.9054,44.4799,44.5816,729809.0
2020-01-09 10:00:00,48.19,48.32,48.11,48.21,1019084.0,44.5816,44.7019,44.5076,44.6001,1019084.0
2020-01-09 11:00:00,48.21,48.4,48.04,48.32,938983.0,44.6001,44.7759,44.4429,44.7019,938983.0
2020-01-09 12:00:00,48.32,48.4,48.2,48.24,475542.0,44.7019,44.7759,44.5909,44.6279,475542.0
2020-01-09 13:00:00,48.25,48.28,47.89,48.01,930775.0,44.6371,44.6649,44.3041,44.4151,930775.0
2020-01-09 14:00:00,48.01,48.24,48.0,48.15,643542.0,44.4151,44.6279,44.4059,44.5446,643542.0
2020-01-09 15:00:00,48.14,48.2,48.0,48.11,2224917.0,44.5354,44.5909,44.4059,44.5076,2224917.0
2020-01-10 09:30:00,48.13,48.16,47.86,47.95,311654.0,44.5261,44.5539,44.2763,44.3596,311654.0
2020-01-10 10:00:00,47.94,48.03,47.77,47.82,525944.0,44.3503,44.4336,44.1931,44.2393,525944.0
2020-01-10 11:00:00,47.83,47.83,47.62,47.8,842270.0,44.2486,44.2486,44.0543,44.2208,842270.0
2020-01-10 12:00:00,47.81,47.88,47.66,47.68,458778.0,44.2301,44.2948,44.0913,44.1098,458778.0
2020-01-10 13:00:00,47.69,47.92,47.66,47.86,501625.0,44.1191,44.3318,44.0913,44.2763,501625.0
2020-01-10 14:00:00,47.86,47.94,47.75,47.85,811340.0,44.2763,44.3503,44.1746,44.2671,811340.0
2020-01-10 15:00:00,47.86,47.9,47.73,47.81,2009130.0,44.2763,44.3133,44.1561,44.2301,2009130.0
2020-01-13 09:30:00,48.17,48.18,47.77,48.05,640792.0,44.5631,44.5724,44.1931,44.4521,640792.0
2020-01-13 10:00:00,48.05,48.11,47.98,48.06,1075734.0,44.4521,44.5076,44.3874,44.4614,1075734.0
2020-01-13 11:00:00,48.07,48.25,48.03,48.18,1022547.0,44.4706,44.6371,44.4336,44.5724,1022547.0
2020-01-13 12:00:00,48.19,48.23,47.93,47.99,578542.0,44.5816,44.6186,44.3411,44.3966,578542.0
2020-01-13 13:00:00,48.0,48.12,47.96,48.05,551016.0,44.4059,44.5169,44.3688,44.4521,551016.0
2020-01-13 14:00:00,48.05,48.15,48.03,48.08,547303.0,44.4521,44.5446,44.4336,44.4799,547303.0
2020-01-13 15:00:00,48.07,48.11,47.96,48.03,1902962.0,44.4706,44.5076,44.3688,44.4336,1902962.0
2020-01-14 09:30:00,48.07,48.07,47.55,47.67,757956.0,44.4706,44.4706,43.9895,44.1006,757956.0
2020-01-14 10:00:00,47.67,47.79,47.57,47.69,899341.0,44.1006,44.2116,44.0081,44.1191,899341.0
2020-01-14 11:00:00,47.69,47.91,47.67,47.79,555399.0,44.1191,44.3226,44.1006,44.2116,555399.0
2020-01-14 12:00:00,47.79,48.0,47.74,47.97,514510.0,44.2116,44.4059,44.1653,44.3781,514510.0
2020-01-14 13:00:00,47.97,48.12,47.82,47.85,842869.0,44.3781,44.5169,44.2393,44.2671,842869.0
2020-01-14 14:00:00,47.86,48.0,47.78,47.84,1022430.0,44.2763,44.4059,44.2023,44.2578,1022430.0
2020-01-14 15:00:00,47.83,47.91,47.54,47.68,1781286.0,44.2486,44.3226,43.9803,44.1098,1781286.0
2020-01-15 09:30:00,47.31,47.56,47.12,47.41,805751.0,43.7675,43.9988,43.5917,43.86,805751.0
2020-01-15 10:00:00,47.4,47.65,47.38,47.51,460046.0,43.8508,44.0821,43.8323,43.9525,460046.0
2020-01-15 11:00:00,47.51,47.56,47.34,47.36,775595.0,43.9525,43.9988,43.7953,43.8138,775595.0
2020-01-15 12:00:00,47.35,47.48,47.21,47.22,283640.0,43.8045,43.9248,43.675,43.6843,283640.0
2020-01-15 13:00:00,47.22,47.25,46.94,47.0,507836.0,43.6843,43.712,43.4252,43.4807,507836.0
2020-01-15 14:00:00,47.0,47.2,46.99,47.1,591155.0,43.4807,43.6658,43.4715,43.5732,591155.0
2020-01-15 15:00:00,47.1,47.13,46.93,47.12,2080214.0,43.5732,43.601,43.416,43.5917,2080214.0
2020-01-16 09:30:00,46.95,47.92,46.95,47.82,1406610.0,43.4345,44.3318,43.4345,44.2393,1406610.0
2020-01-16 10:00:00,47.83,48.3,47.77,48.26,1206733.0,44.2486,44.6834,44.1931,44.6464,1206733.0
2020-01-16 11:00:00,48.25,48.26,47.91,48.18,840339.0,44.6371,44.6464,44.3226,44.5724,840339.0
2020-01-16 12:00:00,48.18,48.54,48.17,48.54,798549.0,44.5724,44.9054,44.5631,44.9054,798549.0
2020-01-16 13:00:00,48.53,48.76,48.49,48.75,1009768.0,44.8962,45.1089,44.8592,45.0997,1009768.0
2020-01-16 14:00:00,48.75,48.92,48.61,48.66,1037636.0,45.0997,45.257,44.9702,45.0164,1037636.0
2020-01-16 15:00:00,48.66,49.07,48.59,49.03,3753782.0,45.0164,45.3957,44.9517,45.3587,3753782.0
2020-01-17 09:30:00,49.1,49.26,48.48,48.82,1576799.0,45.4235,45.5715,44.8499,45.1645,1576799.0
2020-01-17 10:00:00,48.81,49.09,48.72,48.78,1167867.0,45.1552,45.4142,45.0719,45.1274,1167867.0
2020-01-17 11:00:00,48.78,48.86,48.44,48.46,707990.0,45.1274,45.2015,44.8129,44.8314,707990.0
2020-01-17 12:00:00,48.47,48.57,48.33,48.56,555940.0,44.8407,44.9332,44.7111,44.9239,555940.0
2020-01-17 13:00:00,48.55,48.61,48.35,48.37,548319.0,44.9147,44.9702,44.7296,44.7481,548319.0
2020-01-17 14:00:00,48.37,48.41,48.21,48.28,607470.0,44.7481,44.7852,44.6001,44.6649,607470.0
2020-01-17 15:00:00,48.28,48.37,48.15,48.32,2239507.0,44.6649,44.7481,44.5446,44.7019,2239507.0
2020-01-21 09:30:00,48.04,48.46,47.82,48.39,535064.0,44.4429,44.8314,44.2393,44.7667,535064.0
2020-01-21 10:00:00,48.38,48.88,48.36,48.53,1109366.0,44.7574,45.22,44.7389,44.8962,1109366.0
2020-01-21 11:00:00,48.53,48.69,48.47,48.63,606476.0,44.8962,45.0442,44.8407,44.9887,606476.0
2020-01-21 12:00:00,48.63,48.68,48.51,48.54,508258.0,44.9887,45.0349,44.8777,44.9054,508258.0
2020-01-21 13:00:00,48.54,48.55,48.31,48.35,722286.0,44.9054,44.9147,44.6926,44.7296,722286.0
2020-01-21 14:00:00,48.34,48.7,48.33,48.67,648293.0,44.7204,45.0534,44.7111,45.0257,648293.0
2020-01-21 15:00:00,48.67,48.82,48.44,48.44,1431044.0,45.0257,45.1645,44.8129,44.8129,1431044.0
2020-01-22 09:30:00,48.15,48.75,47.86,48.73,838482.0,44.5446,45.0997,44.2763,45.0812,838482.0
2020-01-22 10:00:00,48.73,49.03,48.66,48.67,822160.0,45.0812,45.3587,45.0164,45.0257,822160.0
2020-01-22 11:00:00,48.67,48.78,48.53,48.77,618729.0,45.0257,45.1274,44.8962,45.1182,618729.0
2020-01-22 12:00:00,48.77,48.78,48.59,48.78,429352.0,45.1182,45.1274,44.9517,45.1274,429352.0
2020-01-22 13:00:00,48.78,48.93,48.71,48.91,435234.0,45.1274,45.2662,45.0627,45.2477,435234.0
2020-01-22 14:00:00,48.91,49.03,48.84,48.84,578399.0,45.2477,45.3587,45.183,45.183,578399.0
2020-01-22 15:00:00,48.85,48.98,48.62,48.93,1358695.0,45.1922,45.3125,44.9794,45.2662,1358695.0
2020-01-23 09:30:00,48.4,48.43,47.95,48.2,706467.0,44.7759,44.8037,44.3596,44.5909,706467.0
2020-01-23 10:00:00,48.21,48.58,48.08,48.46,822661.0,44.6001,44.9424,44.4799,44.8314,822661.0
2020-01-23 11:00:00,48.46,48.54,48.25,48.38,648846.0,44.8314,44.9054,44.6371,44.7574,648846.0
2020-01-23 12:00:00,48.37,48.66,48.35,48.61,424085.0,44.7481,45.0164,44.7296,44.9702,424085.0
2020-01-23 13:00:00,48.61,48.64,48.46,48.51,562788.0,44.9702,44.9979,44.8314,44.8777,562788.0
2020-01-23 14:00:00,48.51,48.55,48.38,48.49,681097.0,44.8777,44.9147,44.7574,44.8592,681097.0
2020-01-23 15:00:00,48.49,48.52,48.31,48.43,1902315.0,44.8592,44.8869,44.6926,44.8037,1902315.0
2020-01-24 09:30:00,48.39,48.52,48.1,48.26,502048.0,44.7667,44.8869,44.4984,44.6464,502048.0
2020-01-24 10:00:00,48.26,48.33,47.97,47.98,1283724.0,44.6464,44.7111,44.3781,44.3874,1283724.0
2020-01-24 11:00:00,47.98,48.05,47.59,47.59,776157.0,44.3874,44.4521,44.0266,44.0266,776157.0
2020-01-24 12:00:00,47.59,47.7,47.2,47.61,973252.0,44.0266,44.1283,43.6658,44.0451,973252.0
2020-01-24 13:00:00,47.61,47.61,47.18,47.2,1436919.0,44.0451,44.0451,43.6473,43.6658,1436919.0
2020-01-24 14:00:00,47.2,47.31,47.08,47.25,1274289.0,43.6658,43.7675,43.5547,43.712,1274289.0
2020-01-24 15:00:00,47.25,47.3,47.0,47.15,2916621.0,43.712,43.7583,43.4807,43.6195,2916621.0
2020-01-27 09:30:00,46.03,46.36,45.83,46.24,890734.0,42.5834,42.8887,42.3983,42.7776,890734.0
2020-01-27 10:00:00,46.23,46.33,45.88,45.94,1064847.0,42.7684,42.8609,42.4446,42.5001,1064847.0
2020-01-27 11:00:00,45.93,45.95,45.59,45.8,1117335.0,42.4909,42.5094,42.1763,42.3706,1117335.0
2020-01-27 12:00:00,45.8,46.06,45.79,45.97,1106781.0,42.3706,42.6111,42.3613,42.5279,1106781.0
2020-01-27 13:00:00,45.98,46.08,45.91,45.96,854549.0,42.5371,42.6296,42.4723,42.5186,854549.0
2020-01-27 14:00:00,45.96,46.0,45.86,45.93,693938.0,42.5186,42.5556,42.4261,42.4909,693938.0
2020-01-27 15:00:00,45.93,45.96,45.7,45.76,1685172.0,42.4909,42.5186,42.2781,42.3336,1685172.0
2020-01-28 09:30:00,46.14,46.25,45.81,45.9,571663.0,42.6851,42.7869,42.3798,42.4631,571663.0
2020-01-28 10:00:00,45.91,46.57,45.88,46.46,1378750.0,42.4723,43.0829,42.4446,42.9812,1378750.0
2020-01-28 11:00:00,46.46,46.58,46.33,46.58,418470.0,42.9812,43.0922,42.8609,43.0922,418470.0
2020-01-28 12:00:00,46.58,46.59,46.37,46.44,444780.0,43.0922,43.1014,42.8979,42.9627,444780.0
2020-01-28 13:00:00,46.44,46.48,46.33,46.46,307772.0,42.9627,42.9997,42.8609,42.9812,307772.0
2020-01-28 14:00:00,46.47,46.48,46.35,46.37,325530.0,42.9904,42.9997,42.8794,42.8979,325530.0
2020-01-28 15:00:00,46.37,46.4,46.25,46.3,1200865.0,42.8979,42.9257,42.7869,42.8331,1200865.0
2020-01-29 09:30:00,46.58,46.58,46.27,46.33,780108.0,43.0922,43.0922,42.8054,42.8609,780108.0
2020-01-29 10:00:00,46.33,46.55,46.18,46.53,420095.0,42.8609,43.0644,42.7221,43.0459,420095.0
2020-01-29 11:00:00,46.53,46.63,46.42,46.59,481048.0,43.0459,43.1384,42.9442,43.1014,481048.0
2020-01-29 12:00:00,46.59,46.6,46.45,46.47,197649.0,43.1014,43.1107,42.9719,42.9904,197649.0
2020-01-29 13:00:00,46.48,46.64,46.44,46.64,257630.0,42.9997,43.1477,42.9627,43.1477,257630.0
2020-01-29 14:00:00,46.65,46.72,46.32,46.33,379573.0,43.1569,43.2217,42.8516,42.8609,379573.0
2020-01-29 15:00:00,46.33,46.34,45.89,45.94,1456806.0,42.8609,42.8702,42.4538,42.5001,1456806.0
2020-01-30 09:30:00,45.4,46.29,45.39,46.18,1108352.0,42.0005,42.8239,41.9913,42.7221,1108352.0
2020-01-30 10:00:00,46.18,46.33,45.92,46.04,1317035.0,42.7221,42.8609,42.4816,42.5926,1317035.0
2020-01-30 11:00:00,46.03,46.45,46.0,46.4,745838.0,42.5834,42.9719,42.5556,42.9257,745838.0
2020-01-30 12:00:00,46.4,46.72,46.39,46.71,1722379.0,42.9257,43.2217,42.9164,43.2124,1722379.0
2020-01-30 13:00:00,46.71,46.74,46.54,46.63,629483.0,43.2124,43.2402,43.0552,43.1384,629483.0
2020-01-30 14:00:00,46.64,47.1,46.63,47.07,798178.0,43.1477,43.5732,43.1384,43.5455,798178.0
2020-01-30 15:00:00,47.07,47.33,47.0,47.19,2124633.0,43.5455,43.786,43.4807,43.6565,2124633.0
2020-01-31 09:30:00,46.63,46.83,46.48,46.59,593722.0,43.1384,43.3235,42.9997,43.1014,593722.0
2020-01-31 10:00:00,46.58,46.59,45.91,45.95,1131978.0,43.0922,43.1014,42.4723,42.5094,1131978.0
2020-01-31 11:00:00,45.95,46.05,45.66,46.03,918826.0,42.5094,42.6019,42.2411,42.5834,918826.0
2020-01-31 12:00:00,46.02,46.08,45.48,45.68,718179.0,42.5741,42.6296,42.0745,42.2596,718179.0
2020-01-31 13:00:00,45.68,45.88,45.68,45.87,504019.0,42.2596,42.4446,42.2596,42.4353,504019.0
2020-01-31 14:00:00,45.88,45.98,45.65,45.8,756170.0,42.4446,42.5371,42.2318,42.3706,756170.0
2020-01-31 15:00:00,45.81,45.85,45.47,45.53,2315160.0,42.3798,42.4168,42.0653,42.1208,2315160.0
2020-02-03 09:30:00,45.86,46.83,45.58,46.65,1330907.0,42.4261,43.3235,42.1671,43.1569,1330907.0
2020-02-03 10:00:00,46.65,46.91,46.08,46.13,1114836.0,43.1569,43.3975,42.6296,42.6759,1114836.0
2020-02-03 11:00:00,46.14,46.24,45.62,45.84,964714.0,42.6851,42.7776,42.2041,42.4076,964714.0
2020-02-03 12:00:00,45.83,45.99,45.71,45.96,460751.0,42.3983,42.5464,42.2873,42.5186,460751.0
2020-02-03 13:00:00,45.96,46.01,45.72,45.78,477994.0,42.5186,42.5649,42.2966,42.3521,477994.0
2020-02-03 14:00:00,45.78,45.98,45.7,45.95,667124.0,42.3521,42.5371,42.2781,42.5094,667124.0
2020-02-03 15:00:00,45.96,46.05,45.63,45.68,1845326.0,42.5186,42.6019,42.2133,42.2596,1845326.0
2020-02-04 09:30:00,46.66,47.28,46.5,47.14,1131595.0,43.1662,43.7398,43.0182,43.6102,1131595.0
2020-02-04 10:00:00,47.15,47.61,47.02,47.58,1332944.0,43.6195,44.0451,43.4992,44.0173,1332944.0
2020-02-04 11:00:00,47.58,47.79,47.48,47.57,976622.0,44.0173,44.2116,43.9248,44.0081,976622.0
2020-02-04 12:00:00,47.57,47.92,47.52,47.89,939071.0,44.0081,44.3318,43.9618,44.3041,939071.0
2020-02-04 13:00:00,47.9,47.98,47.63,47.71,592954.0,44.3133,44.3874,44.0636,44.1376,592954.0
2020-02-04 14:00:00,47.71,47.82,47.53,47.58,825877.0,44.1376,44.2393,43.971,44.0173,825877.0
2020-02-04 15:00:00,47.59,47.59,47.06,47.11,2398310.0,44.0266,44.0266,43.5362,43.5825,2398310.0
2020-02-05 09:30:00,47.84,48.08,47.72,48.04,783221.0,44.2578,44.4799,44.1468,44.4429,783221.0
2020-02-05 10:00:00,48.03,48.21,47.49,47.67,931298.0,44.4336,44.6001,43.934,44.1006,931298.0
2020-02-05 11:00:00,47.67,47.92,47.52,47.9,763823.0,44.1006,44.3318,43.9618,44.3133,763823.0
2020-02-05 12:00:00,47.9,48.01,47.84,47.87,571578.0,44.3133,44.4151,44.2578,44.2856,571578.0
2020-02-05 13:00:00,47.87,48.05,47.79,48.03,641665.0,44.2856,44.4521,44.2116,44.4336,641665.0
2020-02-05 14:00:00,48.02,48.13,48.0,48.05,762497.0,44.4244,44.5261,44.4059,44.4521,762497.0
2020-02-05 15:00:00,48.06,48.35,48.04,48.28,2695996.0,44.4614,44.7296,44.4429,44.6649,2695996.0
2020-02-06 09:30:00,48.64,48.78,47.68,47.9,885414.0,44.9979,45.1274,44.1098,44.3133,885414.0
2020-02-06 10:00:00,47.9,47.97,47.37,47.46,1232839.0,44.3133,44.3781,43.823,43.9063,1232839.0
2020-02-06 11:00:00,47.45,47.57,47.32,47.43,930915.0,43.897,44.0081,43.7768,43.8785,930915.0
2020-02-06 12:00:00,47.43,47.72,47.43,47.62,540611.0,43.8785,44.1468,43.8785,44.0543,540611.0
2020-02-06 13:00:00,47.61,47.65,47.37,47.53,431930.0,44.0451,44.0821,43.823,43.971,431930.0
2020-02-06 14:00:00,47.52,47.75,47.51,47.67,967432.0,43.9618,44.1746,43.9525,44.1006,967432.0
2020-02-06 15:00:00,47.67,47.88,47.58,47.83,1423557.0,44.1006,44.2948,44.0173,44.2486,1423557.0
2020-02-07 09:30:00,47.1,47.58,47.09,47.4,504246.0,43.5732,44.0173,43.564,43.8508,504246.0
2020-02-07 10:00:00,47.41,47.59,47.21,47.37,649167.0,43.86,44.0266,43.675,43.823,649167.0
2020-02-07 11:00:00,47.36,47.51,47.22,47.28,434828.0,43.8138,43.9525,43.6843,43.7398,434828.0
2020-02-07 12:00:00,47.27,47.35,47.04,47.13,425103.0,43.7305,43.8045,43.5177,43.601,425103.0
2020-02-07 13:00:00,47.13,47.18,46.92,46.97,644996.0,43.601,43.6473,43.4067,43.453,644996.0
2020-02-07 14:00:00,46.97,47.19,46.93,47.17,562209.0,43.453,43.6565,43.416,43.638,562209.0
2020-02-07 15:00:00,47.17,47.32,47.13,47.31,906519.0,43.638,43.7768,43.601,43.7675,906519.0
2020-02-10 09:30:00,46.89,47.16,46.8,47.08,412844.0,43.379,43.6288,43.2957,43.5547,412844.0
2020-02-10 10:00:00,47.08,47.2,46.95,46.99,463017.0,43.5547,43.6658,43.4345,43.4715,463017.0
2020-02-10 11:00:00,47.0,47.02,46.79,46.86,593842.0,43.4807,43.4992,43.2865,43.3512,593842.0
2020-02-10 12:00:00,46.85,46.85,46.49,46.69,715280.0,43.342,43.342,43.0089,43.1939,715280.0
2020-02-10 13:00:00,46.69,46.92,46.69,46.86,395902.0,43.1939,43.4067,43.1939,43.3512,395902.0
2020-02-10 14:00:00,46.86,46.87,46.59,46.64,373967.0,43.3512,43.3605,43.1014,43.1477,373967.0
2020-02-10 15:00:00,46.65,46.77,46.51,46.77,1358742.0,43.1569,43.268,43.0274,43.268,1358742.0
2020-02-11 09:30:00,47.03,47.24,46.86,47.18,483132.0,43.5085,43.7028,43.3512,43.6473,483132.0
2020-02-11 10:00:00,47.18,47.62,47.16,47.57,710755.0,43.6473,44.0543,43.6288,44.0081,710755.0
2020-02-11 11:00:00,47.56,47.78,47.49,47.7,660868.0,43.9988,44.2023,43.934,44.1283,660868.0
2020-02-11 12:00:00,47.7,47.86,47.6,47.76,339033.0,44.1283,44.2763,44.0358,44.1838,339033.0
2020-02-11 13:00:00,47.76,47.97,47.64,47.9,442249.0,44.1838,44.3781,44.0728,44.3133,442249.0
2020-02-11 14:00:00,47.9,47.92,47.7,47.7,460721.0,44.3133,44.3318,44.1283,44.1283,460721.0
2020-02-11 15:00:00,47.7,47.73,47.55,47.67,1182501.0,44.1283,44.1561,43.9895,44.1006,1182501.0
2020-02-12 09:30:00,48.1,48.32,47.93,48.25,548586.0,44.4984,44.7019,44.3411,44.6371,548586.0
2020-02-12 10:00:00,48.25,48.35,47.81,47.89,509192.0,44.6371,44.7296,44.2301,44.3041,509192.0
2020-02-12 11:00:00,47.88,47.94,47.71,47.76,382250.0,44.2948,44.3503,44.1376,44.1838,382250.0
2020-02-12 12:00:00,47.76,47.83,47.6,47.64,455050.0,44.1838,44.2486,44.0358,44.0728,455050.0
2020-02-12 13:00:00,47.64,47.76,47.59,47.71,268235.0,44.0728,44.1838,44.0266,44.1376,268235.0
2020-02-12 14:00:00,47.71,47.86,47.7,47.85,493620.0,44.1376,44.2763,44.1283,44.2671,493620.0
2020-02-12 15:00:00,47.84,47.87,47.75,47.77,1133574.0,44.2578,44.2856,44.1746,44.1931,1133574.0
2020-02-13 09:30:00,47.39,47.6,47.28,47.29,575800.0,44.0084,44.2034,43.9063,43.9155,575800.0
2020-02-13 10:00:00,47.29,47.38,47.15,47.33,547508.0,43.9155,43.9991,43.7855,43.9527,547508.0
2020-02-13 11:00:00,47.32,47.45,47.26,47.31,363931.0,43.9434,44.0641,43.8877,43.9341,363931.0
2020-02-13 12:00:00,47.3,47.4,47.23,47.26,232782.0,43.9248,44.0177,43.8598,43.8877,232782.0
2020-02-13 13:00:00,47.26,47.38,47.16,47.37,511522.0,43.8877,43.9991,43.7948,43.9898,511522.0
2020-02-13 14:00:00,47.36,47.4,47.24,47.28,295954.0,43.9805,44.0177,43.8691,43.9063,295954.0
2020-02-13 15:00:00,47.28,47.4,47.24,47.3,1821620.0,43.9063,44.0177,43.8691,43.9248,1821620.0
2020-02-14 09:30:00,47.12,47.32,47.01,47.03,295854.0,43.7577,43.9434,43.6555,43.6741,295854.0
2020-02-14 10:00:00,47.03,47.11,46.9,46.93,612472.0,43.6741,43.7484,43.5534,43.5812,612472.0
2020-02-14 11:00:00,46.94,47.12,46.76,46.92,480528.0,43.5905,43.7577,43.4234,43.5719,480528.0
2020-02-14 12:00:00,46.92,46.93,46.8,46.84,314231.0,43.5719,43.5812,43.4605,43.4976,314231.0
2020-02-14 13:00:00,46.84,46.94,46.7,46.72,481717.0,43.4976,43.5905,43.3676,43.3862,481717.0
2020-02-14 14:00:00,46.72,46.91,46.68,46.81,529566.0,43.3862,43.5627,43.3491,43.4698,529566.0
2020-02-14 15:00:00,46.81,47.24,46.79,47.24,1421690.0,43.4698,43.8691,43.4512,43.8691,1421690.0
2020-02-18 09:30:00,47.03,47.31,46.99,47.16,450717.0,43.6741,43.9341,43.6369,43.7948,450717.0
2020-02-18 10:00:00,47.16,47.25,46.92,46.94,643342.0,43.7948,43.8784,43.5719,43.5905,643342.0
2020-02-18 11:00:00,46.93,46.94,46.2,46.44,1317399.0,43.5812,43.5905,42.9033,43.1262,1317399.0
2020-02-18 12:00:00,46.44,46.56,46.34,46.5,419172.0,43.1262,43.2376,43.0333,43.1819,419172.0
2020-02-18 13:00:00,46.51,46.69,46.5,46.65,496545.0,43.1912,43.3584,43.1819,43.3212,496545.0
2020-02-18 14:00:00,46.65,46.82,46.58,46.66,405193.0,43.3212,43.4791,43.2562,43.3305,405193.0
2020-02-18 15:00:00,46.66,46.75,46.57,46.71,911064.0,43.3305,43.4141,43.2469,43.3769,911064.0
2020-02-19 09:30:00,46.99,47.85,46.83,47.63,1049604.0,43.6369,44.4356,43.4884,44.2313,1049604.0
2020-02-19 10:00:00,47.65,47.82,47.45,47.47,588583.0,44.2498,44.4077,44.0641,44.0827,588583.0
2020-02-19 11:00:00,47.46,47.6,47.35,47.39,489654.0,44.0734,44.2034,43.9713,44.0084,489654.0
2020-02-19 12:00:00,47.39,47.43,47.27,47.29,563750.0,44.0084,44.0455,43.897,43.9155,563750.0
2020-02-19 13:00:00,47.28,47.3,47.09,47.13,455200.0,43.9063,43.9248,43.7298,43.767,455200.0
2020-02-19 14:00:00,47.14,47.36,47.1,47.32,867761.0,43.7762,43.9805,43.7391,43.9434,867761.0
2020-02-19 15:00:00,47.33,47.5,47.24,47.41,1135895.0,43.9527,44.1106,43.8691,44.027,1135895.0
2020-02-20 09:30:00,47.34,48.84,47.3,48.78,2138826.0,43.962,45.3549,43.9248,45.2992,2138826.0
2020-02-20 10:00:00,48.79,49.55,48.78,49.45,2479882.0,45.3085,46.0143,45.2992,45.9214,2479882.0
2020-02-20 11:00:00,49.45,49.52,48.61,48.83,2639176.0,45.9214,45.9864,45.1413,45.3456,2639176.0
2020-02-20 12:00:00,48.82,49.07,48.69,49.07,1351342.0,45.3364,45.5685,45.2156,45.5685,1351342.0
2020-02-20 13:00:00,49.06,49.11,48.38,48.48,1407469.0,45.5592,45.6057,44.9278,45.0206,1407469.0
2020-02-20 14:00:00,48.48,48.86,48.44,48.57,1032742.0,45.0206,45.3735,44.9835,45.1042,1032742.0
2020-02-20 15:00:00,48.58,48.62,48.43,48.58,1954039.0,45.1135,45.1506,44.9742,45.1135,1954039.0
2020-02-21 09:30:00,48.09,48.43,47.83,48.04,1166051.0,44.6585,44.9742,44.417,44.612,1166051.0
2020-02-21 10:00:00,48.05,48.05,46.76,46.77,2109593.0,44.6213,44.6213,43.4234,43.4326,2109593.0
2020-02-21 11:00:00,46.77,46.9,46.43,46.79,2557094.0,43.4326,43.5534,43.1169,43.4512,2557094.0
2020-02-21 12:00:00,46.8,46.82,46.38,46.43,1086882.0,43.4605,43.4791,43.0705,43.1169,1086882.0
2020-02-21 13:00:00,46.42,46.44,46.03,46.11,740474.0,43.1076,43.1262,42.7454,42.8197,740474.0
2020-02-21 14:00:00,46.11,46.3,45.93,46.16,993331.0,42.8197,42.9962,42.6526,42.8662,993331.0
2020-02-21 15:00:00,46.16,46.25,46.02,46.2,2125952.0,42.8662,42.9497,42.7362,42.9033,2125952.0
2020-02-24 09:30:00,44.54,44.56,43.9,44.26,1305796.0,41.3618,41.3803,40.7674,41.1017,1305796.0
2020-02-24 10:00:00,44.26,44.43,43.9,44.21,1687812.0,41.1017,41.2596,40.7674,41.0553,1687812.0
2020-02-24 11:00:00,44.21,44.34,44.02,44.08,1133743.0,41.0553,41.176,40.8789,40.9346,1133743.0
2020-02-24 12:00:00,44.07,44.08,43.7,43.79,1386978.0,40.9253,40.9346,40.5817,40.6653,1386978.0
2020-02-24 13:00:00,43.78,43.81,43.59,43.65,798725.0,40.656,40.6839,40.4796,40.5353,798725.0
2020-02-24 14:00:00,43.64,44.14,43.48,44.08,922429.0,40.526,40.9903,40.3774,40.9346,922429.0
2020-02-24 15:00:00,44.08,44.16,43.8,43.8,3434993.0,40.9346,41.0089,40.6746,40.6746,3434993.0
2020-02-25 09:30:00,43.99,44.01,43.37,43.52,654459.0,40.851,40.8696,40.2753,40.4146,654459.0
2020-02-25 10:00:00,43.52,43.68,42.37,42.6,1795792.0,40.4146,40.5631,39.3466,39.5602,1795792.0
2020-02-25 11:00:00,42.59,42.66,42.13,42.5,2058187.0,39.5509,39.6159,39.1237,39.4673,2058187.0
2020-02-25 12:00:00,42.51,42.56,42.2,42.27,1029415.0,39.4766,39.5231,39.1887,39.2537,1029415.0
2020-02-25 13:00:00,42.26,42.36,41.96,41.96,1191765.0,39.2445,39.3373,38.9659,38.9659,1191765.0
2020-02-25 14:00:00,41.96,42.06,41.62,42.0,1912423.0,38.9659,39.0587,38.6501,39.003,1912423.0
2020-02-25 15:00:00,42.0,42.13,41.38,41.62,3902170.0,39.003,39.1237,38.4273,38.6501,3902170.0
2020-02-26 09:30:00,42.01,42.37,41.88,42.18,1149983.0,39.0123,39.3466,38.8916,39.1702,1149983.0
2020-02-26 10:00:00,42.17,42.4,42.02,42.19,2423306.0,39.1609,39.3745,39.0216,39.1795,2423306.0
2020-02-26 11:00:00,42.19,42.28,41.89,41.96,1674674.0,39.1795,39.263,38.9009,38.9659,1674674.0
2020-02-26 12:00:00,41.96,42.0,41.68,41.95,2235353.0,38.9659,39.003,38.7058,38.9566,2235353.0
2020-02-26 13:00:00,41.95,42.02,41.22,41.42,1454530.0,38.9566,39.0216,38.2787,38.4644,1454530.0
2020-02-26 14:00:00,41.42,41.84,41.34,41.46,1160184.0,38.4644,38.8544,38.3901,38.5015,1160184.0
2020-02-26 15:00:00,41.47,41.79,41.39,41.41,2564974.0,38.5108,38.808,38.4365,38.4551,2564974.0
2020-02-27 09:30:00,40.18,40.85,40.09,40.55,1419661.0,37.3129,37.9351,37.2293,37.6565,1419661.0
2020-02-27 10:00:00,40.55,40.87,40.12,40.87,2882457.0,37.6565,37.9536,37.2572,37.9536,2882457.0
2020-02-27 11:00:00,40.87,41.77,40.84,41.75,2937308.0,37.9536,38.7894,37.9258,38.7709,2937308.0
2020-02-27 12:00:00,41.74,43.0,41.66,42.68,3718498.0,38.7616,39.9317,38.6873,39.6345,3718498.0
2020-02-27 13:00:00,42.67,42.92,42.09,42.29,2821763.0,39.6252,39.8574,39.0866,39.2723,2821763.0
2020-02-27 14:00:00,42.29,42.88,42.22,42.68,2158574.0,39.2723,39.8202,39.2073,39.6345,2158574.0
2020-02-27 15:00:00,42.67,42.83,41.91,41.93,8501340.0,39.6252,39.7738,38.9194,38.938,8501340.0
2020-02-28 09:30:00,40.25,41.37,40.06,40.18,2070429.0,37.3779,38.418,37.2014,37.3129,2070429.0
2020-02-28 10:00:00,40.18,40.57,39.75,40.39,3304111.0,37.3129,37.6751,36.9136,37.5079,3304111.0
2020-02-28 11:00:00,40.4,41.62,40.12,40.73,3410009.0,37.5172,38.6501,37.2572,37.8236,3410009.0
2020-02-28 12:00:00,40.73,41.1,40.22,41.02,1767806.0,37.8236,38.1672,37.35,38.0929,1767806.0
2020-02-28 13:00:00,41.03,41.19,40.11,40.29,1528061.0,38.1022,38.2508,37.2479,37.415,1528061.0
2020-02-28 14:00:00,40.26,40.75,40.04,40.26,1795803.0,37.3872,37.8422,37.1829,37.3872,1795803.0
2020-02-28 15:00:00,40.26,40.75,39.5,40.75,6181922.0,37.3872,37.8422,36.6814,37.8422,6181922.0
2020-03-02 09:30:00,40.9,41.01,39.57,40.01,1320067.0,37.9815,38.0837,36.7464,37.155,1320067.0
2020-03-02 10:00:00,40.03,40.56,39.74,40.27,2070137.0,37.1736,37.6658,36.9043,37.3965,2070137.0
2020-03-02 11:00:00,40.26,40.63,40.04,40.51,2202859.0,37.3872,37.7308,37.1829,37.6193,2202859.0
2020-03-02 12:00:00,40.52,40.66,40.19,40.41,1143941.0,37.6286,37.7586,37.3222,37.5265,1143941.0
2020-03-02 13:00:00,40.41,40.51,40.18,40.34,1200518.0,37.5265,37.6193,37.3129,37.4615,1200518.0
2020-03-02 14:00:00,40.33,40.49,39.98,40.16,1556087.0,37.4522,37.6008,37.1272,37.2943,1556087.0
2020-03-02 15:00:00,40.17,42.05,40.15,41.98,5106581.0,37.3036,39.0494,37.285,38.9844,5106581.0
2020-03-03 09:30:00,41.58,41.93,40.3,40.62,1175923.0,38.613,38.938,37.4243,37.7215,1175923.0
2020-03-03 10:00:00,40.61,41.95,39.86,40.39,3721446.0,37.7122,38.9566,37.0157,37.5079,3721446.0
2020-03-03 11:00:00,40.38,40.44,39.18,39.5,3739112.0,37.4986,37.5543,36.3842,36.6814,3739112.0
2020-03-03 12:00:00,39.49,39.5,38.61,38.89,2800098.0,36.6721,36.6814,35.8549,36.1149,2800098.0
2020-03-03 13:00:00,38.88,38.91,38.18,38.45,2684356.0,36.1056,36.1335,35.4556,35.7063,2684356.0
2020-03-03 14:00:00,38.45,38.59,37.95,38.54,3180196.0,35.7063,35.8363,35.242,35.7899,3180196.0
2020-03-03 15:00:00,38.55,38.98,38.18,38.29,5831037.0,35.7992,36.1985,35.4556,35.5577,5831037.0
2020-03-04 09:30:00,38.48,38.54,36.75,37.35,3899895.0,35.7342,35.7899,34.1276,34.6848,3899895.0
2020-03-04 10:00:00,37.37,37.54,36.74,36.98,4180744.0,34.7034,34.8613,34.1184,34.3412,4180744.0
2020-03-04 11:00:00,36.99,37.59,36.75,37.27,2405929.0,34.3505,34.9077,34.1276,34.6105,2405929.0
2020-03-04 12:00:00,37.28,37.48,37.21,37.41,1472006.0,34.6198,34.8055,34.5548,34.7405,1472006.0
2020-03-04 13:00:00,37.41,37.69,37.28,37.52,1546340.0,34.7405,35.0006,34.6198,34.8427,1546340.0
2020-03-04 14:00:00,37.52,37.65,37.18,37.22,1799595.0,34.8427,34.9634,34.527,34.5641,1799595.0
2020-03-04 15:00:00,37.22,37.29,36.97,37.16,6328233.0,34.5641,34.6291,34.3319,34.5084,6328233.0
2020-03-05 09:30:00,35.9,35.9,34.51,34.58,2439092.0,33.3383,33.3383,32.0475,32.1125,2439092.0
2020-03-05 10:00:00,34.58,35.57,34.45,35.45,4712695.0,32.1125,33.0318,31.9918,32.9204,4712695.0
2020-03-05 11:00:00,35.45,35.89,35.22,35.41,2375169.0,32.9204,33.329,32.7068,32.8833,2375169.0
2020-03-05 12:00:00,35.41,35.68,35.19,35.28,2416128.0,32.8833,33.134,32.679,32.7625,2416128.0
2020-03-05 13:00:00,35.27,35.53,34.97,35.37,1621964.0,32.7532,32.9947,32.4747,32.8461,1621964.0
2020-03-05 14:00:00,35.37,35.37,34.7,34.81,2295601.0,32.8461,32.8461,32.2239,32.3261,2295601.0
2020-03-05 15:00:00,34.81,34.87,34.5,34.8,7002554.0,32.3261,32.3818,32.0382,32.3168,7002554.0
2020-03-06 09:30:00,33.03,34.23,32.64,34.0,3549684.0,30.6731,31.7875,30.3109,31.5739,3549684.0
2020-03-06 10:00:00,33.99,34.95,33.63,34.9,4614724.0,31.5646,32.4561,31.2303,32.4096,4614724.0
2020-03-06 11:00:00,34.9,35.06,34.74,34.76,5279597.0,32.4096,32.5582,32.2611,32.2796,5279597.0
2020-03-06 12:00:00,34.76,34.8,34.1,34.29,2136040.0,32.2796,32.3168,31.6667,31.8432,2136040.0
2020-03-06 13:00:00,34.3,34.45,34.05,34.07,1898360.0,31.8525,31.9918,31.6203,31.6389,1898360.0
2020-03-06 14:00:00,34.07,34.08,33.55,33.73,2255502.0,31.6389,31.6482,31.156,31.3231,2255502.0
2020-03-06 15:00:00,33.73,34.2,33.41,34.13,5188862.0,31.3231,31.7596,31.026,31.6946,5188862.0
2020-03-09 09:30:00,30.86,31.87,30.24,31.51,1776995.0,28.6579,29.5959,28.0822,29.2615,1776995.0
2020-03-09 10:00:00,31.51,31.73,30.61,30.69,3710987.0,29.2615,29.4658,28.4258,28.5001,3710987.0
2020-03-09 11:00:00,30.73,31.1,30.5,31.01,3352956.0,28.5372,28.8808,28.3236,28.7972,3352956.0
2020-03-09 12:00:00,31.01,31.05,30.34,30.48,2799534.0,28.7972,28.8344,28.175,28.305,2799534.0
2020-03-09 13:00:00,30.48,30.97,30.46,30.97,2547734.0,28.305,28.7601,28.2865,28.7601,2547734.0
2020-03-09 14:00:00,30.96,31.0,30.18,30.56,2529697.0,28.7508,28.7879,28.0265,28.3793,2529697.0
2020-03-09 15:00:00,30.56,30.7,30.26,30.26,3984211.0,28.3793,28.5093,28.1007,28.1007,3984211.0
2020-03-10 09:30:00,31.88,32.43,31.05,31.78,2562799.0,29.6051,30.1159,28.8344,29.5123,2562799.0
2020-03-10 10:00:00,31.78,32.1,31.14,31.18,2362591.0,29.5123,29.8094,28.918,28.9551,2362591.0
2020-03-10 11:00:00,31.18,31.21,30.0,30.02,2128398.0,28.9551,28.983,27.8593,27.8779,2128398.0
2020-03-10 12:00:00,30.03,30.76,30.02,30.63,1770192.0,27.8872,28.5651,27.8779,28.4443,1770192.0
2020-03-10 13:00:00,30.64,31.2,30.51,30.97,1836148.0,28.4536,28.9737,28.3329,28.7601,1836148.0
2020-03-10 14:00:00,30.97,32.37,30.89,32.27,2031523.0,28.7601,30.0602,28.6858,29.9673,2031523.0
2020-03-10 15:00:00,32.27,32.94,32.25,32.94,4635192.0,29.9673,30.5895,29.9487,30.5895,4635192.0
2020-03-11 09:30:00,31.9,32.24,31.33,31.55,2652514.0,29.6237,29.9395,29.0944,29.2987,2652514.0
2020-03-11 10:00:00,31.55,32.45,31.54,32.3,3468878.0,29.2987,30.1345,29.2894,29.9952,3468878.0
2020-03-11 11:00:00,32.3,32.71,31.73,32.63,2715524.0,29.9952,30.3759,29.4658,30.3016,2715524.0
2020-03-11 12:00:00,32.62,33.89,32.07,32.27,3458061.0,30.2923,31.4717,29.7816,29.9673,3458061.0
2020-03-11 13:00:00,32.26,32.4,31.77,31.84,2164725.0,29.958,30.088,29.503,29.568,2164725.0
2020-03-11 14:00:00,31.84,31.97,31.48,31.94,2516994.0,29.568,29.6887,29.2337,29.6609,2516994.0
2020-03-11 15:00:00,31.94,32.53,31.25,32.43,6434446.0,29.6609,30.2088,29.0201,30.1159,6434446.0
2020-03-12 09:30:00,29.96,30.31,28.83,29.76,2037510.0,27.8222,28.1472,26.7728,27.6364,2037510.0
2020-03-12 10:00:00,29.76,30.29,29.0,29.94,8206754.0,27.6364,28.1286,26.9307,27.8036,8206754.0
2020-03-12 11:00:00,29.94,30.0,28.79,28.94,2757208.0,27.8036,27.8593,26.7356,26.8749,2757208.0
2020-03-12 12:00:00,28.94,29.45,28.11,29.21,2201508.0,26.8749,27.3485,26.1042,27.1257,2201508.0
2020-03-12 13:00:00,29.21,29.76,28.13,28.75,2664930.0,27.1257,27.6364,26.1227,26.6985,2664930.0
2020-03-12 14:00:00,28.75,28.98,28.39,28.85,3012045.0,26.6985,26.9121,26.3642,26.7914,3012045.0
2020-03-12 15:00:00,28.84,29.08,28.24,28.43,6502885.0,26.7821,27.0049,26.2249,26.4013,6502885.0
2020-03-13 09:30:00,30.38,31.05,30.04,30.22,2090999.0,28.2122,28.8344,27.8964,28.0636,2090999.0
2020-03-13 10:00:00,30.21,31.68,30.2,31.02,3582918.0,28.0543,29.4194,28.045,28.8065,3582918.0
2020-03-13 11:00:00,31.02,31.58,30.45,30.96,2289706.0,28.8065,29.3266,28.2772,28.7508,2289706.0
2020-03-13 12:00:00,30.95,32.2,30.72,31.67,2795511.0,28.7415,29.9023,28.5279,29.4101,2795511.0
2020-03-13 13:00:00,31.66,33.18,31.38,32.99,3121744.0,29.4008,30.8124,29.1408,30.6359,3121744.0
2020-03-13 14:00:00,32.99,33.04,31.74,32.41,2253702.0,30.6359,30.6824,29.4751,30.0973,2253702.0
2020-03-13 15:00:00,32.39,33.9,32.05,33.87,5044918.0,30.0788,31.481,29.763,31.4531,5044918.0
2020-03-16 09:30:00,28.59,30.6,28.0,30.33,909771.0,26.5499,28.4165,26.002,28.1657,909771.0
2020-03-16 10:00:00,30.38,31.82,29.97,31.69,3284261.0,28.2122,29.5494,27.8314,29.4287,3284261.0
2020-03-16 11:00:00,31.69,32.66,31.47,32.12,2691895.0,29.4287,30.3295,29.2244,29.828,2691895.0
2020-03-16 12:00:00,32.11,32.11,31.11,31.19,1608669.0,29.8187,29.8187,28.8901,28.9644,1608669.0
2020-03-16 13:00:00,31.2,31.24,30.43,30.58,1902137.0,28.9737,29.0108,28.2586,28.3979,1902137.0
2020-03-16 14:00:00,30.56,31.53,30.34,31.16,2085247.0,28.3793,29.2801,28.175,28.9365,2085247.0
2020-03-16 15:00:00,31.15,31.59,30.54,30.58,3849860.0,28.9272,29.3358,28.3608,28.3979,3849860.0
2020-03-17 09:30:00,31.39,31.97,29.22,29.33,1690904.0,29.1501,29.6887,27.135,27.2371,1690904.0
2020-03-17 10:00:00,29.32,30.53,28.92,30.08,2607818.0,27.2278,28.3515,26.8564,27.9336,2607818.0
2020-03-17 11:00:00,30.07,31.86,30.07,31.73,2205909.0,27.9243,29.5866,27.9243,29.4658,2205909.0
2020-03-17 12:00:00,31.71,33.17,30.82,31.17,2393784.0,29.4473,30.8031,28.6208,28.9458,2393784.0
2020-03-17 13:00:00,31.18,32.18,31.01,32.06,1655407.0,28.9551,29.8837,28.7972,29.7723,1655407.0
2020-03-17 14:00:00,32.07,33.65,31.93,33.25,2144069.0,29.7816,31.2488,29.6516,30.8774,2144069.0
2020-03-17 15:00:00,33.26,33.73,32.64,33.68,4488634.0,30.8867,31.3231,30.3109,31.2767,4488634.0
2020-03-18 09:30:00,31.09,33.97,30.8,32.89,2082859.0,28.8715,31.546,28.6022,30.5431,2082859.0
2020-03-18 10:00:00,32.89,34.08,32.71,32.88,3080844.0,30.5431,31.6482,30.3759,30.5338,3080844.0
2020-03-18 11:00:00,32.86,33.48,32.0,32.6,1929666.0,30.5152,31.091,29.7166,30.2738,1929666.0
2020-03-18 12:00:00,32.59,32.69,31.76,32.2,1440548.0,30.2645,30.3573,29.4937,29.9023,1440548.0
2020-03-18 13:00:00,31.87,33.47,31.87,32.68,2298837.0,29.5959,31.0817,29.5959,30.3481,2298837.0
2020-03-18 14:00:00,32.72,33.41,31.59,32.18,3149600.0,30.3852,31.026,29.3358,29.8837,3149600.0
2020-03-18 15:00:00,32.17,32.55,30.36,32.42,5854014.0,29.8745,30.2273,28.1936,30.1066,5854014.0
2020-03-19 09:30:00,31.45,31.66,30.03,30.92,1243946.0,29.2058,29.4008,27.8872,28.7136,1243946.0
2020-03-19 10:00:00,30.91,32.74,30.57,32.62,3025572.0,28.7044,30.4038,28.3886,30.2923,3025572.0
2020-03-19 11:00:00,32.65,32.95,31.87,32.35,1675591.0,30.3202,30.5988,29.5959,30.0416,1675591.0
2020-03-19 12:00:00,32.33,32.78,31.66,32.2,1494067.0,30.023,30.4409,29.4008,29.9023,1494067.0
2020-03-19 13:00:00,32.21,32.91,31.79,32.23,1393608.0,29.9116,30.5616,29.5216,29.9302,1393608.0
2020-03-19 14:00:00,32.25,32.81,31.77,32.04,2174646.0,29.9487,30.4688,29.503,29.7537,2174646.0
2020-03-19 15:00:00,32.01,32.35,31.17,31.81,3302825.0,29.7259,30.0416,28.9458,29.5401,3302825.0
2020-03-20 09:30:00,32.5,32.5,30.03,31.0,1964098.0,30.1809,30.1809,27.8872,28.7879,1964098.0
2020-03-20 10:00:00,30.96,32.94,30.96,32.78,1388170.0,28.7508,30.5895,28.7508,30.4409,1388170.0
2020-03-20 11:00:00,32.73,32.86,31.23,31.78,1040437.0,30.3945,30.5152,29.0015,29.5123,1040437.0
2020-03-20 12:00:00,31.74,32.42,31.33,32.19,904209.0,29.4751,30.1066,29.0944,29.893,904209.0
2020-03-20 13:00:00,32.2,32.62,31.68,32.29,1161639.0,29.9023,30.2923,29.4194,29.9859,1161639.0
2020-03-20 14:00:00,32.27,32.28,30.5,30.64,2093620.0,29.9673,29.9766,28.3236,28.4536,2093620.0
2020-03-20 15:00:00,30.67,31.58,30.27,30.64,3528265.0,28.4815,29.3266,28.11,28.4536,3528265.0
2020-03-23 09:30:00,30.82,30.82,29.52,30.37,1596851.0,28.6208,28.6208,27.4135,28.2029,1596851.0
2020-03-23 10:00:00,30.33,30.64,29.02,29.07,1960330.0,28.1657,28.4536,26.9492,26.9957,1960330.0
2020-03-23 11:00:00,29.09,29.42,28.45,28.79,1586030.0,27.0142,27.3207,26.4199,26.7356,1586030.0
2020-03-23 12:00:00,28.8,29.71,28.52,29.57,2284877.0,26.7449,27.59,26.4849,27.46,2284877.0
2020-03-23 13:00:00,29.58,29.58,28.52,28.68,1802816.0,27.4693,27.4693,26.4849,26.6335,1802816.0
2020-03-23 14:00:00,28.7,29.04,28.01,28.56,2093018.0,26.6521,26.9678,26.0113,26.5221,2093018.0
2020-03-23 15:00:00,28.56,29.02,28.28,28.46,5720180.0,26.5221,26.9492,26.262,26.4292,5720180.0
2020-03-24 09:30:00,30.26,30.66,29.66,29.84,2124531.0,28.1007,28.4722,27.5436,27.7107,2124531.0
2020-03-24 10:00:00,29.85,30.54,29.24,30.2,2082604.0,27.72,28.3608,27.1535,28.045,2082604.0
2020-03-24 11:00:00,30.18,31.21,29.81,31.15,1695790.0,28.0265,28.983,27.6829,28.9272,1695790.0
2020-03-24 12:00:00,31.13,31.53,30.68,30.7,1461481.0,28.9087,29.2801,28.4908,28.5093,1461481.0
2020-03-24 13:00:00,30.72,30.97,30.23,30.44,1997116.0,28.5279,28.7601,28.0729,28.2679,1997116.0
2020-03-24 14:00:00,30.44,30.72,30.11,30.69,1734289.0,28.2679,28.5279,27.9614,28.5001,1734289.0
2020-03-24 15:00:00,30.68,30.86,30.11,30.72,3484252.0,28.4908,28.6579,27.9614,28.5279,3484252.0
2020-03-25 09:30:00,31.09,31.94,30.51,30.87,1188466.0,28.8715,29.6609,28.3329,28.6672,1188466.0
2020-03-25 10:00:00,30.87,32.76,30.44,32.62,1738153.0,28.6672,30.4224,28.2679,30.2923,1738153.0
2020-03-25 11:00:00,32.63,33.58,32.26,33.54,1738899.0,30.3016,31.1838,29.958,31.1467,1738899.0
2020-03-25 12:00:00,33.54,34.51,33.5,33.88,2058111.0,31.1467,32.0475,31.1095,31.4624,2058111.0
2020-03-25 13:00:00,33.92,35.95,33.87,35.87,1927073.0,31.4996,33.3847,31.4531,33.3104,1927073.0
2020-03-25 14:00:00,35.89,36.72,35.51,36.45,3231340.0,33.329,34.0998,32.9761,33.849,3231340.0
2020-03-25 15:00:00,36.46,36.87,33.81,34.22,7158719.0,33.8583,34.2391,31.3974,31.7782,7158719.0
2020-03-26 09:30:00,34.17,35.83,34.17,35.32,1371325.0,31.7317,33.2733,31.7317,32.7997,1371325.0
2020-03-26 10:00:00,35.39,36.3,34.97,35.09,1381401.0,32.8647,33.7097,32.4747,32.5861,1381401.0
2020-03-26 11:00:00,35.1,35.52,34.64,34.81,1619005.0,32.5954,32.9854,32.1682,32.3261,1619005.0
2020-03-26 12:00:00,34.81,34.89,33.17,33.43,1963718.0,32.3261,32.4004,30.8031,31.0445,1963718.0
2020-03-26 13:00:00,33.43,33.73,33.04,33.27,1837856.0,31.0445,31.3231,30.6824,30.896,1837856.0
2020-03-26 14:00:00,33.27,33.67,32.97,33.5,1718823.0,30.896,31.2674,30.6174,31.1095,1718823.0
2020-03-26 15:00:00,33.49,34.39,33.39,34.14,3248823.0,31.1003,31.936,31.0074,31.7039,3248823.0
2020-03-27 09:30:00,32.56,33.25,32.13,33.1,1244495.0,30.2366,30.8774,29.8373,30.7381,1244495.0
2020-03-27 10:00:00,33.1,33.59,32.75,33.3,913977.0,30.7381,31.1931,30.4131,30.9238,913977.0
2020-03-27 11:00:00,33.3,33.99,33.3,33.41,955136.0,30.9238,31.5646,30.9238,31.026,955136.0
2020-03-27 12:00:00,33.41,34.08,33.39,34.0,1039794.0,31.026,31.6482,31.0074,31.5739,1039794.0
2020-03-27 13:00:00,34.0,34.75,33.77,34.28,1156525.0,31.5739,32.2704,31.3603,31.8339,1156525.0
2020-03-27 14:00:00,34.28,34.44,33.94,34.42,1394273.0,31.8339,31.9825,31.5182,31.9639,1394273.0
2020-03-27 15:00:00,34.42,34.87,33.52,33.64,2868212.0,31.9639,32.3818,31.1281,31.2396,2868212.0
2020-03-30 09:30:00,33.19,33.99,32.69,32.97,784581.0,30.8217,31.5646,30.3573,30.6174,784581.0
2020-03-30 10:00:00,32.97,33.78,32.73,33.09,1185079.0,30.6174,31.3696,30.3945,30.7288,1185079.0
2020-03-30 11:00:00,33.07,33.79,33.05,33.35,992759.0,30.7102,31.3789,30.6917,30.9703,992759.0
2020-03-30 12:00:00,33.33,33.72,33.17,33.49,1027110.0,30.9517,31.3138,30.8031,31.1003,1027110.0
2020-03-30 13:00:00,33.49,33.78,33.27,33.66,663230.0,31.1003,31.3696,30.896,31.2581,663230.0
2020-03-30 14:00:00,33.65,34.06,33.45,33.92,741020.0,31.2488,31.6296,31.0631,31.4996,741020.0
2020-03-30 15:00:00,33.93,34.57,33.84,34.32,2086569.0,31.5089,32.1032,31.4253,31.871,2086569.0
2020-03-31 09:30:00,33.89,34.48,33.45,34.29,761500.0,31.4717,32.0196,31.0631,31.8432,761500.0
2020-03-31 10:00:00,34.29,34.81,34.28,34.37,854820.0,31.8432,32.3261,31.8339,31.9175,854820.0
2020-03-31 11:00:00,34.39,34.73,34.32,34.41,1200873.0,31.936,32.2518,31.871,31.9546,1200873.0
2020-03-31 12:00:00,34.4,34.64,33.95,34.08,811902.0,31.9453,32.1682,31.5274,31.6482,811902.0
2020-03-31 13:00:00,34.08,34.24,33.88,34.16,935760.0,31.6482,31.7967,31.4624,31.7225,935760.0
2020-03-31 14:00:00,34.15,34.23,33.85,33.87,1169909.0,31.7132,31.7875,31.4346,31.4531,1169909.0
2020-03-31 15:00:00,33.87,33.92,33.0,33.61,2113830.0,31.4531,31.4996,30.6452,31.2117,2113830.0
2020-04-01 09:30:00,31.83,32.48,31.59,32.04,1118147.0,29.5587,30.1623,29.3358,29.7537,1118147.0
2020-04-01 10:00:00,32.07,32.99,31.98,32.7,1103812.0,29.7816,30.6359,29.698,30.3666,1103812.0
2020-04-01 11:00:00,32.7,33.09,32.66,32.81,943236.0,30.3666,30.7288,30.3295,30.4688,943236.0
2020-04-01 12:00:00,32.8,33.09,32.68,33.07,928677.0,30.4595,30.7288,30.3481,30.7102,928677.0
2020-04-01 13:00:00,33.06,33.55,33.01,33.26,932138.0,30.7009,31.156,30.6545,30.8867,932138.0
2020-04-01 14:00:00,33.26,33.46,32.8,32.82,784709.0,30.8867,31.0724,30.4595,30.4781,784709.0
2020-04-01 15:00:00,32.82,33.02,32.68,32.96,2350440.0,30.4781,30.6638,30.3481,30.6081,2350440.0
2020-04-02 09:30:00,32.42,33.3,32.32,33.09,1049889.0,30.1066,30.9238,30.0137,30.7288,1049889.0
2020-04-02 10:00:00,33.09,34.4,33.01,34.07,1288128.0,30.7288,31.9453,30.6545,31.6389,1288128.0
2020-04-02 11:00:00,34.08,34.26,33.68,33.96,1665846.0,31.6482,31.8153,31.2767,31.5367,1665846.0
2020-04-02 12:00:00,33.96,34.2,33.81,33.9,1223384.0,31.5367,31.7596,31.3974,31.481,1223384.0
2020-04-02 13:00:00,33.91,34.0,33.58,33.72,1092020.0,31.4903,31.5739,31.1838,31.3138,1092020.0
2020-04-02 14:00:00,33.73,33.8,33.26,33.66,1572478.0,31.3231,31.3881,30.8867,31.2581,1572478.0
2020-04-02 15:00:00,33.67,34.57,33.42,34.39,3584894.0,31.2674,32.1032,31.0353,31.936,3584894.0
2020-04-03 09:30:00,34.08,34.97,34.04,34.68,635084.0,31.6482,32.4747,31.611,32.2053,635084.0
2020-04-03 10:00:00,34.71,34.86,33.87,34.19,883963.0,32.2332,32.3725,31.4531,31.7503,883963.0
2020-04-03 11:00:00,34.19,34.4,33.92,34.11,484266.0,31.7503,31.9453,31.4996,31.676,484266.0
2020-04-03 12:00:00,34.11,34.16,33.56,33.66,497699.0,31.676,31.7225,31.1653,31.2581,497699.0
2020-04-03 13:00:00,33.68,33.8,33.17,33.19,432254.0,31.2767,31.3881,30.8031,30.8217,432254.0
2020-04-03 14:00:00,33.19,33.47,33.01,33.46,502555.0,30.8217,31.0817,30.6545,31.0724,502555.0
2020-04-03 15:00:00,33.45,33.88,33.11,33.6,1678893.0,31.0631,31.4624,30.7474,31.2024,1678893.0
2020-04-06 09:30:00,35.36,35.43,34.66,35.18,1237804.0,32.8368,32.9018,32.1868,32.6697,1237804.0
2020-04-06 10:00:00,35.19,35.28,34.51,34.77,1629987.0,32.679,32.7625,32.0475,32.2889,1629987.0
2020-04-06 11:00:00,34.78,35.49,34.67,35.24,822855.0,32.2982,32.9575,32.1961,32.7254,822855.0
2020-04-06 12:00:00,35.25,35.55,35.2,35.41,481745.0,32.7347,33.0133,32.6882,32.8833,481745.0
2020-04-06 13:00:00,35.41,35.75,35.25,35.75,644804.0,32.8833,33.199,32.7347,33.199,644804.0
2020-04-06 14:00:00,35.74,35.74,35.11,35.23,749964.0,33.1897,33.1897,32.6047,32.7161,749964.0
2020-04-06 15:00:00,35.23,36.42,35.13,36.01,2669523.0,32.7161,33.8212,32.6232,33.4404,2669523.0
2020-04-07 09:30:00,37.8,37.8,36.3,36.43,1679074.0,35.1027,35.1027,33.7097,33.8305,1679074.0
2020-04-07 10:00:00,36.43,36.45,35.23,35.79,1650503.0,33.8305,33.849,32.7161,33.2361,1650503.0
2020-04-07 11:00:00,35.78,36.51,35.76,36.41,1133536.0,33.2269,33.9048,33.2083,33.8119,1133536.0
2020-04-07 12:00:00,36.42,36.53,35.97,36.0,838352.0,33.8212,33.9233,33.4033,33.4312,838352.0
2020-04-07 13:00:00,36.01,36.08,35.72,35.75,933208.0,33.4404,33.5054,33.1711,33.199,933208.0
2020-04-07 14:00:00,35.76,35.87,35.23,35.27,849052.0,33.2083,33.3104,32.7161,32.7532,849052.0
2020-04-07 15:00:00,35.28,35.52,34.73,34.84,2469178.0,32.7625,32.9854,32.2518,32.3539,2469178.0
2020-04-08 09:30:00,35.45,35.48,34.69,34.77,914290.0,32.9204,32.9483,32.2146,32.2889,914290.0
2020-04-08 10:00:00,34.77,35.4,34.63,35.38,764231.0,32.2889,32.874,32.1589,32.8554,764231.0
2020-04-08 11:00:00,35.38,35.9,35.2,35.76,982206.0,32.8554,33.3383,32.6882,33.2083,982206.0
2020-04-08 12:00:00,35.77,36.18,35.67,35.89,527427.0,33.2176,33.5983,33.1247,33.329,527427.0
2020-04-08 13:00:00,35.9,35.97,35.55,35.67,541954.0,33.3383,33.4033,33.0133,33.1247,541954.0
2020-04-08 14:00:00,35.68,36.24,35.61,36.23,612829.0,33.134,33.654,33.069,33.6447,612829.0
2020-04-08 15:00:00,36.22,36.76,36.03,36.46,1775991.0,33.6355,34.1369,33.459,33.8583,1775991.0
2020-04-09 09:30:00,37.21,37.88,37.13,37.86,998646.0,34.5548,35.177,34.4805,35.1584,998646.0
2020-04-09 10:00:00,37.87,37.95,37.29,37.45,1404015.0,35.1677,35.242,34.6291,34.7777,1404015.0
2020-04-09 11:00:00,37.44,37.63,37.31,37.52,937455.0,34.7684,34.9448,34.6477,34.8427,937455.0
2020-04-09 12:00:00,37.52,37.7,37.31,37.41,1091805.0,34.8427,35.0098,34.6477,34.7405,1091805.0
2020-04-09 13:00:00,37.44,37.49,37.01,37.05,1399945.0,34.7684,34.8148,34.3691,34.4062,1399945.0
2020-04-09 14:00:00,37.06,37.06,36.16,36.3,1314907.0,34.4155,34.4155,33.5797,33.7097,1314907.0
2020-04-09 15:00:00,36.31,36.64,36.11,36.52,2634587.0,33.719,34.0255,33.5333,33.9141,2634587.0
2020-04-13 09:30:00,36.4,36.62,35.34,35.42,640824.0,33.8026,34.0069,32.8183,32.8925,640824.0
2020-04-13 10:00:00,35.43,35.65,34.73,34.98,1150538.0,32.9018,33.1061,32.2518,32.4839,1150538.0
2020-04-13 11:00:00,34.98,35.23,34.49,35.11,713939.0,32.4839,32.7161,32.0289,32.6047,713939.0
2020-04-13 12:00:00,35.11,35.37,34.96,35.02,484636.0,32.6047,32.8461,32.4654,32.5211,484636.0
2020-04-13 13:00:00,35.03,35.25,34.95,35.13,525175.0,32.5304,32.7347,32.4561,32.6232,525175.0
2020-04-13 14:00:00,35.14,35.22,34.75,34.96,561726.0,32.6325,32.7068,32.2704,32.4654,561726.0
2020-04-13 15:00:00,34.96,35.46,34.6,34.85,3472985.0,32.4654,32.9297,32.1311,32.3632,3472985.0
2020-04-14 09:30:00,35.64,35.95,35.4,35.6,606092.0,33.0968,33.3847,32.874,33.0597,606092.0
2020-04-14 10:00:00,35.59,35.81,34.97,35.0,1474397.0,33.0504,33.2547,32.4747,32.5025,1474397.0
2020-04-14 11:00:00,35.0,35.24,34.61,35.05,1646075.0,32.5025,32.7254,32.1403,32.5489,1646075.0
2020-04-14 12:00:00,35.05,35.34,35.03,35.14,640150.0,32.5489,32.8183,32.5304,32.6325,640150.0
2020-04-14 13:00:00,35.14,35.36,34.99,35.3,940477.0,32.6325,32.8368,32.4932,32.7811,940477.0
2020-04-14 14:00:00,35.32,36.04,35.27,35.75,1311467.0,32.7997,33.4683,32.7532,33.199,1311467.0
2020-04-14 15:00:00,35.75,36.35,35.6,36.19,2021148.0,33.199,33.7562,33.0597,33.6076,2021148.0
2020-04-15 09:30:00,34.53,34.97,34.12,34.49,1177360.0,32.0661,32.4747,31.6853,32.0289,1177360.0
2020-04-15 10:00:00,34.47,34.56,33.7,34.12,1098391.0,32.0103,32.0939,31.2953,31.6853,1098391.0
2020-04-15 11:00:00,34.15,34.36,33.73,34.34,2638436.0,31.7132,31.9082,31.3231,31.8896,2638436.0
2020-04-15 12:00:00,34.35,34.6,34.08,34.23,786500.0,31.8989,32.1311,31.6482,31.7875,786500.0
2020-04-15 13:00:00,34.23,34.47,33.9,34.0,728681.0,31.7875,32.0103,31.481,31.5739,728681.0
2020-04-15 14:00:00,34.0,34.72,33.93,34.72,944643.0,31.5739,32.2425,31.5089,32.2425,944643.0
2020-04-15 15:00:00,34.71,34.8,34.39,34.69,2195845.0,32.2332,32.3168,31.936,32.2146,2195845.0
2020-04-16 09:30:00,34.12,35.0,33.85,33.87,796017.0,31.6853,32.5025,31.4346,31.4531,796017.0
2020-04-16 10:00:00,33.87,34.5,33.66,34.45,957388.0,31.4531,32.0382,31.2581,31.9918,957388.0
2020-04-16 11:00:00,34.45,35.04,34.43,34.76,1112776.0,31.9918,32.5397,31.9732,32.2796,1112776.0
2020-04-16 12:00:00,34.75,34.89,34.38,34.73,1161286.0,32.2704,32.4004,31.9268,32.2518,1161286.0
2020-04-16 13:00:00,34.72,34.76,34.41,34.51,1135411.0,32.2425,32.2796,31.9546,32.0475,1135411.0
2020-04-16 14:00:00,34.52,34.73,34.4,34.51,1689628.0,32.0568,32.2518,31.9453,32.0475,1689628.0
2020-04-16 15:00:00,34.5,34.72,34.38,34.62,1979855.0,32.0382,32.2425,31.9268,32.1496,1979855.0
2020-04-17 09:30:00,36.2,37.05,36.0,36.61,1295256.0,33.6169,34.4062,33.4312,33.9976,1295256.0
2020-04-17 10:00:00,36.61,36.72,36.11,36.4,1476820.0,33.9976,34.0998,33.5333,33.8026,1476820.0
2020-04-17 11:00:00,36.39,36.48,35.83,35.96,1319838.0,33.7933,33.8769,33.2733,33.394,1319838.0
2020-04-17 12:00:00,35.97,36.13,35.65,35.82,1113214.0,33.4033,33.5519,33.1061,33.264,1113214.0
2020-04-17 13:00:00,35.82,35.87,35.49,35.62,1000254.0,33.264,33.3104,32.9575,33.0783,1000254.0
2020-04-17 14:00:00,35.62,35.64,35.36,35.46,1329768.0,33.0783,33.0968,32.8368,32.9297,1329768.0
2020-04-17 15:00:00,35.47,35.88,35.43,35.77,2726594.0,32.939,33.3197,32.9018,33.2176,2726594.0
2020-04-20 09:30:00,35.13,35.72,35.11,35.7,679634.0,32.6232,33.1711,32.6047,33.1526,679634.0
2020-04-20 10:00:00,35.69,36.15,35.63,36.11,1405026.0,33.1433,33.5705,33.0876,33.5333,1405026.0
2020-04-20 11:00:00,36.11,36.46,36.05,36.31,840203.0,33.5333,33.8583,33.4776,33.719,840203.0
2020-04-20 12:00:00,36.32,36.53,36.18,36.5,806575.0,33.7283,33.9233,33.5983,33.8955,806575.0
2020-04-20 13:00:00,36.5,36.59,36.33,36.52,769079.0,33.8955,33.9791,33.7376,33.9141,769079.0
2020-04-20 14:00:00,36.52,36.58,35.97,35.98,754121.0,33.9141,33.9698,33.4033,33.4126,754121.0
2020-04-20 15:00:00,35.98,36.84,35.98,36.54,2838907.0,33.4126,34.2112,33.4126,33.9326,2838907.0
2020-04-21 09:30:00,35.54,35.82,35.23,35.78,718605.0,33.004,33.264,32.7161,33.2269,718605.0
2020-04-21 10:00:00,35.79,36.13,35.71,35.9,837632.0,33.2361,33.5519,33.1618,33.3383,837632.0
2020-04-21 11:00:00,35.88,36.01,35.19,35.77,1232514.0,33.3197,33.4404,32.679,33.2176,1232514.0
2020-04-21 12:00:00,35.78,36.05,35.75,35.93,1008716.0,33.2269,33.4776,33.199,33.3662,1008716.0
2020-04-21 13:00:00,35.92,36.14,35.58,35.6,896850.0,33.3569,33.5612,33.0411,33.0597,896850.0
2020-04-21 14:00:00,35.59,35.96,35.53,35.69,891830.0,33.0504,33.394,32.9947,33.1433,891830.0
2020-04-21 15:00:00,35.68,36.17,35.68,35.94,2014892.0,33.134,33.589,33.134,33.3754,2014892.0
2020-04-22 09:30:00,36.47,36.55,35.82,36.0,954601.0,33.8676,33.9419,33.264,33.4312,954601.0
2020-04-22 10:00:00,36.0,36.23,35.7,35.74,1872938.0,33.4312,33.6447,33.1526,33.1897,1872938.0
2020-04-22 11:00:00,35.75,36.11,35.66,35.93,777031.0,33.199,33.5333,33.1154,33.3662,777031.0
2020-04-22 12:00:00,35.93,36.17,35.84,36.02,724804.0,33.3662,33.589,33.2826,33.4497,724804.0
2020-04-22 13:00:00,36.02,36.09,35.91,35.98,476644.0,33.4497,33.5147,33.3476,33.4126,476644.0
2020-04-22 14:00:00,35.98,36.07,35.84,35.97,665631.0,33.4126,33.4962,33.2826,33.4033,665631.0
2020-04-22 15:00:00,35.98,36.19,35.82,35.86,1401502.0,33.4126,33.6076,33.264,33.3011,1401502.0
2020-04-23 09:30:00,36.18,36.18,35.58,35.69,558167.0,33.5983,33.5983,33.0411,33.1433,558167.0
2020-04-23 10:00:00,35.7,36.49,35.67,36.43,878527.0,33.1526,33.8862,33.1247,33.8305,878527.0
2020-04-23 11:00:00,36.44,36.46,35.78,35.95,805311.0,33.8398,33.8583,33.2269,33.3847,805311.0
2020-04-23 12:00:00,35.95,36.11,35.33,35.68,998623.0,33.3847,33.5333,32.809,33.134,998623.0
2020-04-23 13:00:00,35.68,35.85,35.47,35.73,576230.0,33.134,33.2919,32.939,33.1804,576230.0
2020-04-23 14:00:00,35.72,35.76,35.4,35.72,1118132.0,33.1711,33.2083,32.874,33.1711,1118132.0
2020-04-23 15:00:00,35.71,35.93,35.58,35.63,2155406.0,33.1618,33.3662,33.0411,33.0876,2155406.0
2020-04-24 09:30:00,36.13,36.34,35.8,35.84,479565.0,33.5519,33.7469,33.2454,33.2826,479565.0
2020-04-24 10:00:00,35.83,36.02,35.51,35.54,969088.0,33.2733,33.4497,32.9761,33.004,969088.0
2020-04-24 11:00:00,35.55,35.67,35.29,35.42,1438600.0,33.0133,33.1247,32.7718,32.8925,1438600.0
2020-04-24 12:00:00,35.41,35.49,35.21,35.31,482273.0,32.8833,32.9575,32.6975,32.7904,482273.0
2020-04-24 13:00:00,35.32,35.5,35.28,35.5,446627.0,32.7997,32.9668,32.7625,32.9668,446627.0
2020-04-24 14:00:00,35.49,35.57,35.29,35.4,837851.0,32.9575,33.0318,32.7718,32.874,837851.0
2020-04-24 15:00:00,35.38,35.6,35.29,35.4,1531151.0,32.8554,33.0597,32.7718,32.874,1531151.0
2020-04-27 09:30:00,35.92,35.95,35.65,35.88,772541.0,33.3569,33.3847,33.1061,33.3197,772541.0
2020-04-27 10:00:00,35.88,36.39,35.73,36.1,1230387.0,33.3197,33.7933,33.1804,33.524,1230387.0
2020-04-27 11:00:00,36.1,36.86,36.09,36.66,1172663.0,33.524,34.2298,33.5147,34.0441,1172663.0
2020-04-27 12:00:00,36.67,36.67,36.37,36.52,1115469.0,34.0533,34.0533,33.7748,33.9141,1115469.0
2020-04-27 13:00:00,36.52,36.79,36.43,36.72,810198.0,33.9141,34.1648,33.8305,34.0998,810198.0
2020-04-27 14:00:00,36.72,37.07,36.69,36.87,1648747.0,34.0998,34.4248,34.0719,34.2391,1648747.0
2020-04-27 15:00:00,36.86,36.99,36.78,36.84,2178457.0,34.2298,34.3505,34.1555,34.2112,2178457.0
2020-04-28 09:30:00,37.66,37.94,37.48,37.54,704892.0,34.9727,35.2327,34.8055,34.8613,704892.0
2020-04-28 10:00:00,37.54,37.76,37.02,37.08,923425.0,34.8613,35.0656,34.3784,34.4341,923425.0
2020-04-28 11:00:00,37.09,37.33,36.96,37.05,658688.0,34.4434,34.6663,34.3227,34.4062,658688.0
2020-04-28 12:00:00,37.05,37.45,36.92,37.44,634943.0,34.4062,34.7777,34.2855,34.7684,634943.0
2020-04-28 13:00:00,37.45,37.66,37.33,37.64,748221.0,34.7777,34.9727,34.6663,34.9541,748221.0
2020-04-28 14:00:00,37.63,37.64,37.16,37.23,838616.0,34.9448,34.9541,34.5084,34.5734,838616.0
2020-04-28 15:00:00,37.23,37.4,37.01,37.06,1621047.0,34.5734,34.7313,34.3691,34.4155,1621047.0
2020-04-29 09:30:00,38.12,38.42,37.81,38.19,600200.0,35.3999,35.6785,35.112,35.4649,600200.0
2020-04-29 10:00:00,38.19,38.42,37.87,38.24,784310.0,35.4649,35.6785,35.1677,35.5113,784310.0
2020-04-29 11:00:00,38.23,38.64,38.16,38.6,749630.0,35.502,35.8828,35.437,35.8456,749630.0
2020-04-29 12:00:00,38.6,39.09,38.6,38.95,1023545.0,35.8456,36.3007,35.8456,36.1707,1023545.0
2020-04-29 13:00:00,38.95,39.05,38.77,38.86,584529.0,36.1707,36.2635,36.0035,36.0871,584529.0
2020-04-29 14:00:00,38.89,38.93,38.54,38.73,608780.0,36.1149,36.1521,35.7899,35.9664,608780.0
2020-04-29 15:00:00,38.73,39.06,38.72,38.8,1989800.0,35.9664,36.2728,35.9571,36.0314,1989800.0
2020-04-30 09:30:00,38.0,38.33,37.79,38.22,743110.0,35.2884,35.5949,35.0934,35.4927,743110.0
2020-04-30 10:00:00,38.23,38.6,37.79,37.95,1067994.0,35.502,35.8456,35.0934,35.242,1067994.0
2020-04-30 11:00:00,37.96,38.14,37.79,37.79,612288.0,35.2513,35.4185,35.0934,35.0934,612288.0
2020-04-30 12:00:00,37.79,37.83,37.54,37.74,522002.0,35.0934,35.1306,34.8613,35.047,522002.0
2020-04-30 13:00:00,37.74,37.85,37.59,37.76,554462.0,35.047,35.1491,34.9077,35.0656,554462.0
2020-04-30 14:00:00,37.76,37.93,37.7,37.87,685133.0,35.0656,35.2234,35.0098,35.1677,685133.0
2020-04-30 15:00:00,37.87,38.01,37.64,37.72,1675244.0,35.1677,35.2977,34.9541,35.0284,1675244.0
2020-05-01 09:30:00,36.7,36.95,36.49,36.7,798943.0,34.0812,34.3134,33.8862,34.0812,798943.0
2020-05-01 10:00:00,36.73,36.95,36.58,36.84,685689.0,34.1091,34.3134,33.9698,34.2112,685689.0
2020-05-01 11:00:00,36.83,36.88,36.46,36.49,634023.0,34.2019,34.2484,33.8583,33.8862,634023.0
2020-05-01 12:00:00,36.5,36.63,36.42,36.49,658286.0,33.8955,34.0162,33.8212,33.8862,658286.0
2020-05-01 13:00:00,36.5,36.55,36.32,36.5,841276.0,33.8955,33.9419,33.7283,33.8955,841276.0
2020-05-01 14:00:00,36.5,36.56,36.4,36.52,735585.0,33.8955,33.9512,33.8026,33.9141,735585.0
2020-05-01 15:00:00,36.52,36.79,36.28,36.45,1844992.0,33.9141,34.1648,33.6912,33.849,1844992.0
2020-05-04 09:30:00,36.07,36.25,35.32,35.69,528631.0,33.4962,33.6633,32.7997,33.1433,528631.0
2020-05-04 10:00:00,35.68,36.03,35.47,35.54,902194.0,33.134,33.459,32.939,33.004,902194.0
2020-05-04 11:00:00,35.55,35.65,35.45,35.49,575446.0,33.0133,33.1061,32.9204,32.9575,575446.0
2020-05-04 12:00:00,35.5,35.74,35.41,35.46,488016.0,32.9668,33.1897,32.8833,32.9297,488016.0
2020-05-04 13:00:00,35.45,35.47,35.21,35.21,535582.0,32.9204,32.939,32.6975,32.6975,535582.0
2020-05-04 14:00:00,35.2,35.53,35.19,35.51,649516.0,32.6882,32.9947,32.679,32.9761,649516.0
2020-05-04 15:00:00,35.5,35.72,35.38,35.63,1570183.0,32.9668,33.1711,32.8554,33.0876,1570183.0
2020-05-05 09:30:00,36.25,36.25,35.9,36.09,561841.0,33.6633,33.6633,33.3383,33.5147,561841.0
2020-05-05 10:00:00,36.09,36.16,35.61,35.66,659185.0,33.5147,33.5797,33.069,33.1154,659185.0
2020-05-05 11:00:00,35.67,35.88,35.61,35.75,635688.0,33.1247,33.3197,33.069,33.199,635688.0
2020-05-05 12:00:00,35.75,35.75,35.44,35.47,797979.0,33.199,33.199,32.9111,32.939,797979.0
2020-05-05 13:00:00,35.46,35.46,35.12,35.21,561031.0,32.9297,32.9297,32.614,32.6975,561031.0
2020-05-05 14:00:00,35.21,35.38,35.1,35.34,746559.0,32.6975,32.8554,32.5954,32.8183,746559.0
2020-05-05 15:00:00,35.34,35.34,34.86,34.9,1453457.0,32.8183,32.8183,32.3725,32.4096,1453457.0
2020-05-06 09:30:00,35.33,35.48,34.96,35.04,536105.0,32.809,32.9483,32.4654,32.5397,536105.0
2020-05-06 10:00:00,35.03,35.13,34.56,34.93,714929.0,32.5304,32.6232,32.0939,32.4375,714929.0
2020-05-06 11:00:00,34.94,35.0,34.61,34.74,596374.0,32.4468,32.5025,32.1403,32.2611,596374.0
2020-05-06 12:00:00,34.73,35.03,34.7,34.97,368192.0,32.2518,32.5304,32.2239,32.4747,368192.0
2020-05-06 13:00:00,34.97,35.08,34.83,34.96,445775.0,32.4747,32.5768,32.3446,32.4654,445775.0
2020-05-06 14:00:00,34.96,35.02,34.73,34.93,507323.0,32.4654,32.5211,32.2518,32.4375,507323.0
2020-05-06 15:00:00,34.94,34.96,34.54,34.56,1302707.0,32.4468,32.4654,32.0753,32.0939,1302707.0
2020-05-07 09:30:00,34.7,35.56,34.61,35.53,718192.0,32.3888,33.1916,32.3048,33.1636,718192.0
2020-05-07 10:00:00,35.52,36.02,35.36,35.78,1063404.0,33.1542,33.6209,33.0049,33.3969,1063404.0
2020-05-07 11:00:00,35.78,36.23,35.7,36.22,984843.0,33.3969,33.8169,33.3222,33.8076,984843.0
2020-05-07 12:00:00,36.22,36.27,35.56,35.57,1015136.0,33.8076,33.8543,33.1916,33.2009,1015136.0
2020-05-07 13:00:00,35.57,35.57,35.04,35.22,1949543.0,33.2009,33.2009,32.7062,32.8742,1949543.0
2020-05-07 14:00:00,35.21,35.49,35.15,35.2,1021049.0,32.8649,33.1262,32.8089,32.8555,1021049.0
2020-05-07 15:00:00,35.2,35.23,34.99,35.17,1833927.0,32.8555,32.8835,32.6595,32.8275,1833927.0
2020-05-08 09:30:00,35.88,36.35,35.81,36.27,649903.0,33.4902,33.9289,33.4249,33.8543,649903.0
2020-05-08 10:00:00,36.27,36.57,36.08,36.29,1136758.0,33.8543,34.1343,33.6769,33.8729,1136758.0
2020-05-08 11:00:00,36.29,36.55,36.2,36.41,834568.0,33.8729,34.1156,33.7889,33.9849,834568.0
2020-05-08 12:00:00,36.42,36.45,36.13,36.31,477168.0,33.9943,34.0223,33.7236,33.8916,477168.0
2020-05-08 13:00:00,36.32,36.55,36.31,36.53,496141.0,33.9009,34.1156,33.8916,34.097,496141.0
2020-05-08 14:00:00,36.53,36.57,36.14,36.31,653306.0,34.097,34.1343,33.7329,33.8916,653306.0
2020-05-08 15:00:00,36.31,36.66,36.3,36.51,1895845.0,33.8916,34.2183,33.8823,34.0783,1895845.0
2020-05-11 09:30:00,35.93,36.21,35.79,35.89,430312.0,33.5369,33.7983,33.4062,33.4996,430312.0
2020-05-11 10:00:00,35.89,36.32,35.88,36.19,650153.0,33.4996,33.9009,33.4902,33.7796,650153.0
2020-05-11 11:00:00,36.19,36.36,36.04,36.21,1303158.0,33.7796,33.9383,33.6396,33.7983,1303158.0
2020-05-11 12:00:00,36.21,36.31,35.99,36.19,856616.0,33.7983,33.8916,33.5929,33.7796,856616.0
2020-05-11 13:00:00,36.18,36.22,35.99,36.01,702941.0,33.7703,33.8076,33.5929,33.6116,702941.0
2020-05-11 14:00:00,36.02,36.18,35.92,36.04,665738.0,33.6209,33.7703,33.5276,33.6396,665738.0
2020-05-11 15:00:00,36.04,36.09,35.82,35.85,2072405.0,33.6396,33.6863,33.4342,33.4622,2072405.0
2020-05-12 09:30:00,36.01,36.01,34.93,34.99,749341.0,33.6116,33.6116,32.6035,32.6595,749341.0
2020-05-12 10:00:00,35.0,35.05,34.15,34.26,1564937.0,32.6689,32.7155,31.8755,31.9781,1564937.0
2020-05-12 11:00:00,34.26,34.63,34.14,34.5,920013.0,31.9781,32.3235,31.8661,32.2022,920013.0
2020-05-12 12:00:00,34.5,34.53,34.32,34.42,713914.0,32.2022,32.2302,32.0342,32.1275,713914.0
2020-05-12 13:00:00,34.42,34.43,33.97,34.13,1119671.0,32.1275,32.1368,31.7075,31.8568,1119671.0
2020-05-12 14:00:00,34.13,34.4,34.01,34.29,973784.0,31.8568,32.1088,31.7448,32.0061,973784.0
2020-05-12 15:00:00,34.29,34.5,34.22,34.32,2765183.0,32.0061,32.2022,31.9408,32.0342,2765183.0
2020-05-13 09:30:00,34.04,34.15,33.18,33.28,1013076.0,31.7728,31.8755,30.9701,31.0634,1013076.0
2020-05-13 10:00:00,33.28,33.54,33.0,33.06,1546713.0,31.0634,31.3061,30.8021,30.8581,1546713.0
2020-05-13 11:00:00,33.05,33.22,32.64,32.8,876578.0,30.8487,31.0074,30.466,30.6154,876578.0
2020-05-13 12:00:00,32.81,33.0,32.62,32.96,606666.0,30.6247,30.8021,30.4474,30.7647,606666.0
2020-05-13 13:00:00,32.97,33.47,32.95,33.18,956430.0,30.7741,31.2408,30.7554,30.9701,956430.0
2020-05-13 14:00:00,33.17,33.31,33.06,33.16,829413.0,30.9607,31.0914,30.8581,30.9514,829413.0
2020-05-13 15:00:00,33.16,33.34,32.94,33.17,2359371.0,30.9514,31.1194,30.7461,30.9607,2359371.0
2020-05-14 09:30:00,32.23,32.51,31.89,32.13,1199744.0,30.0834,30.3447,29.766,29.99,1199744.0
2020-05-14 10:00:00,32.12,33.21,31.92,33.05,2112958.0,29.9807,30.9981,29.794,30.8487,2112958.0
2020-05-14 11:00:00,33.05,33.28,32.54,32.94,1076564.0,30.8487,31.0634,30.3727,30.7461,1076564.0
2020-05-14 12:00:00,32.94,33.22,32.86,33.18,1047507.0,30.7461,31.0074,30.6714,30.9701,1047507.0
2020-05-14 13:00:00,33.19,33.48,33.07,33.13,592677.0,30.9794,31.2501,30.8674,30.9234,592677.0
2020-05-14 14:00:00,33.12,33.26,33.0,33.12,501852.0,30.9141,31.0448,30.8021,30.9141,501852.0
2020-05-14 15:00:00,33.11,33.5,33.08,33.41,1651269.0,30.9047,31.2688,30.8767,31.1848,1651269.0
2020-05-15 09:30:00,32.87,33.15,32.68,32.89,461283.0,30.6807,30.9421,30.5034,30.6994,461283.0
2020-05-15 10:00:00,32.89,33.24,32.79,32.94,739610.0,30.6994,31.0261,30.6061,30.7461,739610.0
2020-05-15 11:00:00,32.93,32.94,32.63,32.81,481062.0,30.7367,30.7461,30.4567,30.6247,481062.0
2020-05-15 12:00:00,32.82,33.01,32.79,32.89,730950.0,30.6341,30.8114,30.6061,30.6994,730950.0
2020-05-15 13:00:00,32.89,32.92,32.68,32.82,454343.0,30.6994,30.7274,30.5034,30.6341,454343.0
2020-05-15 14:00:00,32.83,33.15,32.73,32.74,665163.0,30.6434,30.9421,30.5501,30.5594,665163.0
2020-05-15 15:00:00,32.74,32.83,32.44,32.55,1888163.0,30.5594,30.6434,30.2794,30.382,1888163.0
2020-05-18 09:30:00,33.86,34.02,33.45,33.46,1203095.0,31.6048,31.7541,31.2221,31.2314,1203095.0
2020-05-18 10:00:00,33.46,33.56,33.04,33.25,1723458.0,31.2314,31.3248,30.8394,31.0354,1723458.0
2020-05-18 11:00:00,33.25,33.63,33.25,33.49,3268895.0,31.0354,31.3901,31.0354,31.2594,3268895.0
2020-05-18 12:00:00,33.49,33.74,33.46,33.74,1192704.0,31.2594,31.4928,31.2314,31.4928,1192704.0
2020-05-18 13:00:00,33.73,34.1,33.72,34.04,1381889.0,31.4834,31.8288,31.4741,31.7728,1381889.0
2020-05-18 14:00:00,34.04,34.39,33.88,34.38,1449960.0,31.7728,32.0995,31.6235,32.0902,1449960.0
2020-05-18 15:00:00,34.38,34.59,34.16,34.21,2870732.0,32.0902,32.2862,31.8848,31.9315,2870732.0
2020-05-19 09:30:00,34.0,34.15,33.37,33.66,431954.0,31.7355,31.8755,31.1474,31.4181,431954.0
2020-05-19 10:00:00,33.67,34.05,33.62,33.92,660908.0,31.4274,31.7821,31.3808,31.6608,660908.0
2020-05-19 11:00:00,33.92,34.3,33.91,34.05,523946.0,31.6608,32.0155,31.6515,31.7821,523946.0
2020-05-19 12:00:00,34.05,34.09,33.61,33.62,628437.0,31.7821,31.8195,31.3714,31.3808,628437.0
2020-05-19 13:00:00,33.63,33.78,33.58,33.69,471020.0,31.3901,31.5301,31.3434,31.4461,471020.0
2020-05-19 14:00:00,33.69,33.81,33.32,33.37,847970.0,31.4461,31.5581,31.1008,31.1474,847970.0
2020-05-19 15:00:00,33.36,33.7,32.97,32.98,1669400.0,31.1381,31.4554,30.7741,30.7834,1669400.0
2020-05-20 09:30:00,33.0,33.33,32.78,33.15,1209015.0,30.8021,31.1101,30.5967,30.9421,1209015.0
2020-05-20 10:00:00,33.16,33.67,33.06,33.6,1282132.0,30.9514,31.4274,30.8581,31.3621,1282132.0
2020-05-20 11:00:00,33.61,33.94,33.41,33.76,1002906.0,31.3714,31.6795,31.1848,31.5114,1002906.0
2020-05-20 12:00:00,33.76,33.82,33.55,33.64,657617.0,31.5114,31.5675,31.3154,31.3994,657617.0
2020-05-20 13:00:00,33.64,33.71,33.45,33.59,700061.0,31.3994,31.4648,31.2221,31.3528,700061.0
2020-05-20 14:00:00,33.58,33.88,33.52,33.75,848326.0,31.3434,31.6235,31.2874,31.5021,848326.0
2020-05-20 15:00:00,33.75,33.87,33.58,33.68,1397272.0,31.5021,31.6141,31.3434,31.4368,1397272.0
2020-05-21 09:30:00,33.24,33.67,33.02,33.11,1261252.0,31.0261,31.4274,30.8207,30.9047,1261252.0
2020-05-21 10:00:00,33.1,33.41,32.9,33.38,1060985.0,30.8954,31.1848,30.7087,31.1568,1060985.0
2020-05-21 11:00:00,33.38,33.42,33.1,33.31,710764.0,31.1568,31.1941,30.8954,31.0914,710764.0
2020-05-21 12:00:00,33.31,33.38,33.12,33.15,429928.0,31.0914,31.1568,30.9141,30.9421,429928.0
2020-05-21 13:00:00,33.15,33.3,33.11,33.19,537242.0,30.9421,31.0821,30.9047,30.9794,537242.0
2020-05-21 14:00:00,33.18,33.32,32.99,33.0,406786.0,30.9701,31.1008,30.7927,30.8021,406786.0
2020-05-21 15:00:00,32.99,33.35,32.99,33.23,1214044.0,30.7927,31.1288,30.7927,31.0167,1214044.0
2020-05-22 09:30:00,33.09,33.23,32.6,32.71,573818.0,30.8861,31.0167,30.4287,30.5314,573818.0
2020-05-22 10:00:00,32.71,32.84,32.46,32.57,658621.0,30.5314,30.6527,30.298,30.4007,658621.0
2020-05-22 11:00:00,32.57,32.91,32.43,32.87,769746.0,30.4007,30.7181,30.27,30.6807,769746.0
2020-05-22 12:00:00,32.87,33.04,32.83,32.99,752875.0,30.6807,30.8394,30.6434,30.7927,752875.0
2020-05-22 13:00:00,33.0,33.01,32.84,32.98,548963.0,30.8021,30.8114,30.6527,30.7834,548963.0
2020-05-22 14:00:00,32.99,33.06,32.78,32.83,739451.0,30.7927,30.8581,30.5967,30.6434,739451.0
2020-05-22 15:00:00,32.83,32.89,32.7,32.83,1216697.0,30.6434,30.6994,30.522,30.6434,1216697.0
2020-05-26 09:30:00,34.2,34.8,34.02,34.3,1301300.0,31.9221,32.4822,31.7541,32.0155,1301300.0
2020-05-26 10:00:00,34.31,34.84,34.1,34.84,1410479.0,32.0248,32.5195,31.8288,32.5195,1410479.0
2020-05-26 11:00:00,34.84,34.95,34.63,34.69,1105115.0,32.5195,32.6222,32.3235,32.3795,1105115.0
2020-05-26 12:00:00,34.69,34.76,34.63,34.7,1239442.0,32.3795,32.4448,32.3235,32.3888,1239442.0
2020-05-26 13:00:00,34.71,34.96,34.5,34.52,2602880.0,32.3982,32.6315,32.2022,32.2208,2602880.0
2020-05-26 14:00:00,34.52,34.76,34.51,34.69,1332660.0,32.2208,32.4448,32.2115,32.3795,1332660.0
2020-05-26 15:00:00,34.7,34.72,34.29,34.49,2859321.0,32.3888,32.4075,32.0061,32.1928,2859321.0
2020-05-27 09:30:00,36.2,36.97,35.81,36.11,1313606.0,33.7889,34.5077,33.4249,33.7049,1313606.0
2020-05-27 10:00:00,36.1,36.69,36.09,36.62,2163179.0,33.6956,34.2463,33.6863,34.181,2163179.0
2020-05-27 11:00:00,36.62,36.77,36.38,36.64,1269466.0,34.181,34.321,33.9569,34.1996,1269466.0
2020-05-27 12:00:00,36.64,36.94,36.54,36.73,1324657.0,34.1996,34.4796,34.1063,34.2836,1324657.0
2020-05-27 13:00:00,36.73,37.02,36.67,36.81,1034498.0,34.2836,34.5543,34.2276,34.3583,1034498.0
2020-05-27 14:00:00,36.82,37.07,36.81,36.9,1124249.0,34.3676,34.601,34.3583,34.4423,1124249.0
2020-05-27 15:00:00,36.89,37.09,36.66,37.09,2290780.0,34.433,34.6197,34.2183,34.6197,2290780.0
2020-05-28 09:30:00,37.56,37.63,36.66,36.93,881357.0,35.0584,35.1237,34.2183,34.4703,881357.0
2020-05-28 10:00:00,36.92,36.93,36.37,36.5,1032960.0,34.461,34.4703,33.9476,34.069,1032960.0
2020-05-28 11:00:00,36.5,36.6,36.32,36.39,602937.0,34.069,34.1623,33.9009,33.9663,602937.0
2020-05-28 12:00:00,36.4,36.45,36.2,36.26,553763.0,33.9756,34.0223,33.7889,33.8449,553763.0
2020-05-28 13:00:00,36.27,36.31,36.1,36.25,449912.0,33.8543,33.8916,33.6956,33.8356,449912.0
2020-05-28 14:00:00,36.24,36.37,36.17,36.37,591599.0,33.8263,33.9476,33.7609,33.9476,591599.0
2020-05-28 15:00:00,36.37,36.4,35.91,36.04,1982732.0,33.9476,33.9756,33.5183,33.6396,1982732.0
2020-05-29 09:30:00,35.42,36.07,35.22,35.82,621609.0,33.0609,33.6676,32.8742,33.4342,621609.0
2020-05-29 10:00:00,35.82,36.07,35.37,35.37,756958.0,33.4342,33.6676,33.0142,33.0142,756958.0
2020-05-29 11:00:00,35.37,35.7,35.32,35.63,475401.0,33.0142,33.3222,32.9675,33.2569,475401.0
2020-05-29 12:00:00,35.63,35.69,35.27,35.53,509519.0,33.2569,33.3129,32.9209,33.1636,509519.0
2020-05-29 13:00:00,35.53,35.72,35.4,35.43,837858.0,33.1636,33.3409,33.0422,33.0702,837858.0
2020-05-29 14:00:00,35.43,35.9,35.36,35.87,1265502.0,33.0702,33.5089,33.0049,33.4809,1265502.0
2020-05-29 15:00:00,35.88,36.04,35.68,35.89,3581799.0,33.4902,33.6396,33.3036,33.4996,3581799.0
2020-06-01 09:30:00,36.04,36.5,35.94,36.34,835949.0,33.6396,34.069,33.5463,33.9196,835949.0
2020-06-01 10:00:00,36.34,36.63,36.33,36.47,803442.0,33.9196,34.1903,33.9103,34.041,803442.0
2020-06-01 11:00:00,36.47,36.51,36.2,36.25,740016.0,34.041,34.0783,33.7889,33.8356,740016.0
2020-06-01 12:00:00,36.25,36.4,36.22,36.32,474632.0,33.8356,33.9756,33.8076,33.9009,474632.0
2020-06-01 13:00:00,36.32,36.41,36.3,36.34,335389.0,33.9009,33.9849,33.8823,33.9196,335389.0
2020-06-01 14:00:00,36.34,36.51,36.11,36.5,569652.0,33.9196,34.0783,33.7049,34.069,569652.0
2020-06-01 15:00:00,36.5,36.59,36.47,36.51,1751382.0,34.069,34.153,34.041,34.0783,1751382.0
2020-06-02 09:30:00,37.0,37.45,36.76,37.34,424141.0,34.5357,34.9557,34.3116,34.853,424141.0
2020-06-02 10:00:00,37.33,37.53,37.2,37.33,868403.0,34.8437,35.0304,34.7223,34.8437,868403.0
2020-06-02 11:00:00,37.34,37.36,37.17,37.3,700389.0,34.853,34.8717,34.6943,34.8157,700389.0
2020-06-02 12:00:00,37.3,37.38,37.13,37.15,388325.0,34.8157,34.8903,34.657,34.6757,388325.0
2020-06-02 13:00:00,37.15,37.32,37.01,37.05,387347.0,34.6757,34.8343,34.545,34.5823,387347.0
2020-06-02 14:00:00,37.05,37.15,36.92,36.99,522155.0,34.5823,34.6757,34.461,34.5263,522155.0
2020-06-02 15:00:00,36.99,37.14,36.8,37.14,1172448.0,34.5263,34.6663,34.349,34.6663,1172448.0
2020-06-03 09:30:00,38.36,38.73,38.1,38.47,1107881.0,35.8051,36.1504,35.5624,35.9077,1107881.0
2020-06-03 10:00:00,38.48,39.28,38.44,39.05,1640391.0,35.9171,36.6638,35.8797,36.4491,1640391.0
2020-06-03 11:00:00,39.05,39.37,38.97,39.34,806309.0,36.4491,36.7478,36.3744,36.7198,806309.0
2020-06-03 12:00:00,39.33,39.53,39.18,39.43,752911.0,36.7105,36.8971,36.5705,36.8038,752911.0
2020-06-03 13:00:00,39.43,39.51,39.22,39.27,677989.0,36.8038,36.8785,36.6078,36.6545,677989.0
2020-06-03 14:00:00,39.27,39.52,39.24,39.41,699466.0,36.6545,36.8878,36.6265,36.7851,699466.0
2020-06-03 15:00:00,39.41,39.65,39.35,39.52,1952088.0,36.7851,37.0092,36.7291,36.8878,1952088.0
2020-06-04 09:30:00,40.0,40.49,39.15,39.72,3353740.0,37.3358,37.7932,36.5425,37.0745,3353740.0
2020-06-04 10:00:00,39.75,40.62,39.71,40.56,3167395.0,37.1025,37.9145,37.0652,37.8585,3167395.0
2020-06-04 11:00:00,40.56,40.59,39.97,40.19,1973751.0,37.8585,37.8865,37.3078,37.5132,1973751.0
2020-06-04 12:00:00,40.19,40.45,40.08,40.39,1778377.0,37.5132,37.7559,37.4105,37.6999,1778377.0
2020-06-04 13:00:00,40.38,40.6,40.14,40.58,1061509.0,37.6905,37.8959,37.4665,37.8772,1061509.0
2020-06-04 14:00:00,40.58,41.54,40.49,41.38,1889475.0,37.8772,38.7733,37.7932,38.6239,1889475.0
2020-06-04 15:00:00,41.39,41.72,41.15,41.69,3619941.0,38.6333,38.9413,38.4092,38.9133,3619941.0
2020-06-05 09:30:00,44.71,45.86,44.26,44.67,3432964.0,41.7321,42.8055,41.3121,41.6948,3432964.0
2020-06-05 10:00:00,44.68,44.69,43.53,43.67,3279064.0,41.7041,41.7135,40.6307,40.7614,3279064.0
2020-06-05 11:00:00,43.66,44.01,43.41,43.47,1853460.0,40.7521,41.0788,40.5187,40.5747,1853460.0
2020-06-05 12:00:00,43.48,43.54,42.96,43.14,1129993.0,40.5841,40.6401,40.0987,40.2667,1129993.0
2020-06-05 13:00:00,43.14,43.44,43.07,43.31,886768.0,40.2667,40.5467,40.2014,40.4254,886768.0
2020-06-05 14:00:00,43.31,43.53,43.21,43.35,1574302.0,40.4254,40.6307,40.332,40.4627,1574302.0
2020-06-05 15:00:00,43.35,43.4,42.71,42.8,2837740.0,40.4627,40.5094,39.8653,39.9493,2837740.0
2020-06-08 09:30:00,43.01,43.27,41.81,42.25,1482017.0,40.1454,40.388,39.0253,39.436,1482017.0
2020-06-08 10:00:00,42.27,42.28,41.61,41.89,1083690.0,39.4546,39.464,38.8386,39.1,1083690.0
2020-06-08 11:00:00,41.89,42.1,41.42,41.46,1089690.0,39.1,39.296,38.6613,38.6986,1089690.0
2020-06-08 12:00:00,41.46,41.6,41.32,41.35,850250.0,38.6986,38.8293,38.5679,38.5959,850250.0
2020-06-08 13:00:00,41.36,41.65,41.36,41.64,709705.0,38.6053,38.8759,38.6053,38.8666,709705.0
2020-06-08 14:00:00,41.64,41.7,41.39,41.51,1104732.0,38.8666,38.9226,38.6333,38.7453,1104732.0
2020-06-08 15:00:00,41.52,42.0,41.45,41.82,3000446.0,38.7546,39.2026,38.6893,39.0346,3000446.0
2020-06-09 09:30:00,40.65,41.09,40.34,40.94,1015209.0,37.9425,38.3532,37.6532,38.2132,1015209.0
2020-06-09 10:00:00,40.94,40.96,40.32,40.69,1574084.0,38.2132,38.2319,37.6345,37.9799,1574084.0
2020-06-09 11:00:00,40.68,40.94,40.52,40.52,1415289.0,37.9706,38.2132,37.8212,37.8212,1415289.0
2020-06-09 12:00:00,40.52,40.8,40.44,40.75,522010.0,37.8212,38.0826,37.7465,38.0359,522010.0
2020-06-09 13:00:00,40.75,40.8,40.38,40.46,1107053.0,38.0359,38.0826,37.6905,37.7652,1107053.0
2020-06-09 14:00:00,40.46,40.47,40.2,40.35,1048670.0,37.7652,37.7745,37.5225,37.6625,1048670.0
2020-06-09 15:00:00,40.36,40.55,40.09,40.18,2561191.0,37.6719,37.8492,37.4198,37.5039,2561191.0
2020-06-10 09:30:00,39.65,39.95,38.99,39.08,991168.0,37.0092,37.2892,36.3931,36.4771,991168.0
2020-06-10 10:00:00,39.08,39.2,38.62,39.03,1199849.0,36.4771,36.5891,36.0478,36.4304,1199849.0
2020-06-10 11:00:00,39.04,39.32,38.91,39.18,1682362.0,36.4398,36.7011,36.3184,36.5705,1682362.0
2020-06-10 12:00:00,39.18,39.22,38.99,39.11,583066.0,36.5705,36.6078,36.3931,36.5051,583066.0
2020-06-10 13:00:00,39.11,39.33,39.03,39.22,654612.0,36.5051,36.7105,36.4304,36.6078,654612.0
2020-06-10 14:00:00,39.24,39.58,38.2,38.3,1591293.0,36.6265,36.9438,35.6557,35.7491,1591293.0
2020-06-10 15:00:00,38.3,38.61,38.04,38.15,2745470.0,35.7491,36.0384,35.5064,35.6091,2745470.0
2020-06-11 09:30:00,36.93,37.41,36.34,37.29,1578174.0,34.4703,34.9183,33.9196,34.8063,1578174.0
2020-06-11 10:00:00,37.27,37.57,37.17,37.39,1372667.0,34.7877,35.0677,34.6943,34.8997,1372667.0
2020-06-11 11:00:00,37.38,37.4,37.05,37.16,774674.0,34.8903,34.909,34.5823,34.685,774674.0
2020-06-11 12:00:00,37.15,37.32,37.01,37.19,755405.0,34.6757,34.8343,34.545,34.713,755405.0
2020-06-11 13:00:00,37.18,37.33,36.71,36.97,725937.0,34.7037,34.8437,34.265,34.5077,725937.0
2020-06-11 14:00:00,36.95,36.97,36.47,36.53,659142.0,34.489,34.5077,34.041,34.097,659142.0
2020-06-11 15:00:00,36.52,36.65,36.08,36.17,2746754.0,34.0876,34.209,33.6769,33.7609,2746754.0
2020-06-12 09:30:00,37.65,37.7,36.54,36.73,1147707.0,35.1424,35.189,34.1063,34.2836,1147707.0
2020-06-12 10:00:00,36.73,36.94,36.02,36.04,2057004.0,34.2836,34.4796,33.6209,33.6396,2057004.0
2020-06-12 11:00:00,36.05,36.23,35.7,36.22,1580547.0,33.6489,33.8169,33.3222,33.8076,1580547.0
2020-06-12 12:00:00,36.24,36.34,35.97,36.18,735885.0,33.8263,33.9196,33.5743,33.7703,735885.0
2020-06-12 13:00:00,36.18,36.21,35.44,35.48,954686.0,33.7703,33.7983,33.0796,33.1169,954686.0
2020-06-12 14:00:00,35.48,36.11,35.45,36.0,1490330.0,33.1169,33.7049,33.0889,33.6023,1490330.0
2020-06-12 15:00:00,36.0,36.72,35.89,36.52,4293841.0,33.6023,34.2743,33.4996,34.0876,4293841.0
2020-06-15 09:30:00,35.35,35.99,35.16,35.81,916305.0,32.9955,33.5929,32.8182,33.4249,916305.0
2020-06-15 10:00:00,35.82,36.15,35.68,36.14,1297740.0,33.4342,33.7423,33.3036,33.7329,1297740.0
2020-06-15 11:00:00,36.15,36.41,35.88,36.07,775663.0,33.7423,33.9849,33.4902,33.6676,775663.0
2020-06-15 12:00:00,36.07,36.47,36.02,36.45,721457.0,33.6676,34.041,33.6209,34.0223,721457.0
2020-06-15 13:00:00,36.45,36.56,36.24,36.32,603028.0,34.0223,34.125,33.8263,33.9009,603028.0
2020-06-15 14:00:00,36.33,37.15,36.33,36.8,1198353.0,33.9103,34.6757,33.9103,34.349,1198353.0
2020-06-15 15:00:00,36.79,36.94,36.33,36.66,2430083.0,34.3396,34.4796,33.9103,34.2183,2430083.0
2020-06-16 09:30:00,37.92,38.0,37.15,37.43,1143046.0,35.3944,35.469,34.6757,34.937,1143046.0
2020-06-16 10:00:00,37.44,37.6,36.45,36.59,1766671.0,34.9463,35.0957,34.0223,34.153,1766671.0
2020-06-16 11:00:00,36.57,37.24,36.42,36.93,1241251.0,34.1343,34.7597,33.9943,34.4703,1241251.0
2020-06-16 12:00:00,36.93,37.33,36.91,37.19,809945.0,34.4703,34.8437,34.4516,34.713,809945.0
2020-06-16 13:00:00,37.19,37.28,36.91,36.97,1338222.0,34.713,34.797,34.4516,34.5077,1338222.0
2020-06-16 14:00:00,36.97,37.36,36.94,36.97,1238353.0,34.5077,34.8717,34.4796,34.5077,1238353.0
2020-06-16 15:00:00,36.97,37.05,36.76,36.92,2429685.0,34.5077,34.5823,34.3116,34.461,2429685.0
2020-06-17 09:30:00,37.03,37.18,36.53,36.59,676859.0,34.5637,34.7037,34.097,34.153,676859.0
2020-06-17 10:00:00,36.59,36.77,36.44,36.7,1094668.0,34.153,34.321,34.013,34.2556,1094668.0
2020-06-17 11:00:00,36.7,36.99,36.47,36.86,1309431.0,34.2556,34.5263,34.041,34.405,1309431.0
2020-06-17 12:00:00,36.85,37.18,36.8,37.01,832295.0,34.3956,34.7037,34.349,34.545,832295.0
2020-06-17 13:00:00,37.01,37.21,36.94,37.12,796480.0,34.545,34.7317,34.4796,34.6477,796480.0
2020-06-17 14:00:00,37.12,37.2,36.99,37.01,847035.0,34.6477,34.7223,34.5263,34.545,847035.0
2020-06-17 15:00:00,37.0,37.13,36.55,36.66,3596229.0,34.5357,34.657,34.1156,34.2183,3596229.0
2020-06-18 09:30:00,36.3,36.53,36.01,36.38,531022.0,33.8823,34.097,33.6116,33.9569,531022.0
2020-06-18 10:00:00,36.38,37.06,36.32,37.06,2350418.0,33.9569,34.5917,33.9009,34.5917,2350418.0
2020-06-18 11:00:00,37.05,37.07,36.71,36.8,620054.0,34.5823,34.601,34.265,34.349,620054.0
2020-06-18 12:00:00,36.79,37.05,36.75,37.02,703480.0,34.3396,34.5823,34.3023,34.5543,703480.0
2020-06-18 13:00:00,37.02,37.05,36.89,37.04,544775.0,34.5543,34.5823,34.433,34.573,544775.0
2020-06-18 14:00:00,37.03,37.04,36.81,36.82,551827.0,34.5637,34.573,34.3583,34.3676,551827.0
2020-06-18 15:00:00,36.82,36.97,36.72,36.88,2512225.0,34.3676,34.5077,34.2743,34.4236,2512225.0
2020-06-19 09:30:00,37.66,37.66,36.65,36.73,1520497.0,35.1517,35.1517,34.209,34.2836,1520497.0
2020-06-19 10:00:00,36.73,36.89,36.3,36.35,1035812.0,34.2836,34.433,33.8823,33.9289,1035812.0
2020-06-19 11:00:00,36.34,36.59,36.33,36.34,654033.0,33.9196,34.153,33.9103,33.9196,654033.0
2020-06-19 12:00:00,36.34,36.36,35.81,36.21,1068202.0,33.9196,33.9383,33.4249,33.7983,1068202.0
2020-06-19 13:00:00,36.2,36.24,35.78,35.84,770173.0,33.7889,33.8263,33.3969,33.4529,770173.0
2020-06-19 14:00:00,35.84,36.25,35.76,36.23,873687.0,33.4529,33.8356,33.3782,33.8169,873687.0
2020-06-19 15:00:00,36.23,36.79,36.16,36.68,2752614.0,33.8169,34.3396,33.7516,34.237,2752614.0
2020-06-22 09:30:00,36.41,36.57,36.17,36.48,556506.0,33.9849,34.1343,33.7609,34.0503,556506.0
2020-06-22 10:00:00,36.48,36.77,36.35,36.36,796424.0,34.0503,34.321,33.9289,33.9383,796424.0
2020-06-22 11:00:00,36.35,36.55,36.25,36.51,782929.0,33.9289,34.1156,33.8356,34.0783,782929.0
2020-06-22 12:00:00,36.51,36.65,36.43,36.62,576227.0,34.0783,34.209,34.0036,34.181,576227.0
2020-06-22 13:00:00,36.61,36.76,36.47,36.5,516073.0,34.1716,34.3116,34.041,34.069,516073.0
2020-06-22 14:00:00,36.5,36.74,36.43,36.73,647937.0,34.069,34.293,34.0036,34.2836,647937.0
2020-06-22 15:00:00,36.72,36.73,36.37,36.43,1935012.0,34.2743,34.2836,33.9476,34.0036,1935012.0
2020-06-23 09:30:00,36.82,37.07,36.68,36.73,560405.0,34.3676,34.601,34.237,34.2836,560405.0
2020-06-23 10:00:00,36.72,36.78,36.34,36.49,848883.0,34.2743,34.3303,33.9196,34.0596,848883.0
2020-06-23 11:00:00,36.49,36.66,36.4,36.62,1086771.0,34.0596,34.2183,33.9756,34.181,1086771.0
2020-06-23 12:00:00,36.63,36.74,36.44,36.47,444121.0,34.1903,34.293,34.013,34.041,444121.0
2020-06-23 13:00:00,36.48,36.55,36.37,36.41,474266.0,34.0503,34.1156,33.9476,33.9849,474266.0
2020-06-23 14:00:00,36.41,36.44,36.16,36.25,865011.0,33.9849,34.013,33.7516,33.8356,865011.0
2020-06-23 15:00:00,36.25,36.26,35.88,35.88,2480628.0,33.8356,33.8449,33.4902,33.4902,2480628.0
2020-06-24 09:30:00,35.5,35.54,34.69,34.7,1108834.0,33.1356,33.1729,32.3795,32.3888,1108834.0
2020-06-24 10:00:00,34.7,34.84,34.16,34.2,1843233.0,32.3888,32.5195,31.8848,31.9221,1843233.0
2020-06-24 11:00:00,34.2,34.3,33.78,33.94,1164706.0,31.9221,32.0155,31.5301,31.6795,1164706.0
2020-06-24 12:00:00,33.93,34.07,33.77,34.06,979436.0,31.6701,31.8008,31.5208,31.7915,979436.0
2020-06-24 13:00:00,34.05,34.06,33.66,34.03,1033971.0,31.7821,31.7915,31.4181,31.7635,1033971.0
2020-06-24 14:00:00,34.03,34.17,33.79,33.91,1499189.0,31.7635,31.8941,31.5395,31.6515,1499189.0
2020-06-24 15:00:00,33.91,34.07,33.79,33.8,3818170.0,31.6515,31.8008,31.5395,31.5488,3818170.0
2020-06-25 09:30:00,33.58,33.97,33.28,33.91,1099995.0,31.3434,31.7075,31.0634,31.6515,1099995.0
2020-06-25 10:00:00,33.91,34.23,33.76,33.8,2523663.0,31.6515,31.9501,31.5114,31.5488,2523663.0
2020-06-25 11:00:00,33.8,34.02,33.7,33.86,847046.0,31.5488,31.7541,31.4554,31.6048,847046.0
2020-06-25 12:00:00,33.86,34.01,33.7,33.91,1232601.0,31.6048,31.7448,31.4554,31.6515,1232601.0
2020-06-25 13:00:00,33.91,33.99,33.78,33.82,916948.0,31.6515,31.7261,31.5301,31.5675,916948.0
2020-06-25 14:00:00,33.82,33.96,33.73,33.88,1160900.0,31.5675,31.6981,31.4834,31.6235,1160900.0
2020-06-25 15:00:00,33.88,34.07,33.78,34.05,4337803.0,31.6235,31.8008,31.5301,31.7821,4337803.0
2020-06-26 09:30:00,33.62,33.75,33.12,33.21,1224670.0,31.3808,31.5021,30.9141,30.9981,1224670.0
2020-06-26 10:00:00,33.21,33.21,32.58,32.63,1584859.0,30.9981,30.9981,30.41,30.4567,1584859.0
2020-06-26 11:00:00,32.64,32.68,32.08,32.18,1566933.0,30.466,30.5034,29.9433,30.0367,1566933.0
2020-06-26 12:00:00,32.17,32.36,32.01,32.14,1538798.0,30.0273,30.2047,29.878,29.9993,1538798.0
2020-06-26 13:00:00,32.14,32.36,32.1,32.15,1152621.0,29.9993,30.2047,29.962,30.0087,1152621.0
2020-06-26 14:00:00,32.15,32.19,31.82,31.91,1821870.0,30.0087,30.046,29.7007,29.7847,1821870.0
2020-06-26 15:00:00,31.91,32.09,31.63,31.75,5599742.0,29.7847,29.9527,29.5233,29.6353,5599742.0
2020-06-29 09:30:00,32.1,32.25,31.93,32.02,1144823.0,29.962,30.102,29.8033,29.8873,1144823.0
2020-06-29 10:00:00,32.02,32.66,31.93,32.36,2098834.0,29.8873,30.4847,29.8033,30.2047,2098834.0
2020-06-29 11:00:00,32.36,32.41,32.09,32.12,1174594.0,30.2047,30.2514,29.9527,29.9807,1174594.0
2020-06-29 12:00:00,32.12,32.38,32.12,32.32,687904.0,29.9807,30.2234,29.9807,30.1674,687904.0
2020-06-29 13:00:00,32.32,32.59,32.2,32.58,1153165.0,30.1674,30.4194,30.0554,30.41,1153165.0
2020-06-29 14:00:00,32.58,32.69,32.55,32.64,1216158.0,30.41,30.5127,30.382,30.466,1216158.0
2020-06-29 15:00:00,32.65,32.78,32.46,32.77,2492774.0,30.4754,30.5967,30.298,30.5874,2492774.0
2020-06-30 09:30:00,32.6,33.25,32.53,32.86,834125.0,30.4287,31.0354,30.3634,30.6714,834125.0
2020-06-30 10:00:00,32.86,33.47,32.85,33.46,2444726.0,30.6714,31.2408,30.6621,31.2314,2444726.0
2020-06-30 11:00:00,33.46,33.54,33.29,33.45,1749626.0,31.2314,31.3061,31.0728,31.2221,1749626.0
2020-06-30 12:00:00,33.44,33.53,33.3,33.39,1497234.0,31.2128,31.2968,31.0821,31.1661,1497234.0
2020-06-30 13:00:00,33.39,33.61,33.29,33.61,828846.0,31.1661,31.3714,31.0728,31.3714,828846.0
2020-06-30 14:00:00,33.61,33.92,33.52,33.8,1659231.0,31.3714,31.6608,31.2874,31.5488,1659231.0
2020-06-30 15:00:00,33.8,33.99,33.67,33.73,3703893.0,31.5488,31.7261,31.4274,31.4834,3703893.0
2020-07-01 09:30:00,33.68,34.12,33.53,33.79,1591304.0,31.4368,31.8475,31.2968,31.5395,1591304.0
2020-07-01 10:00:00,33.79,33.94,32.98,33.17,1562224.0,31.5395,31.6795,30.7834,30.9607,1562224.0
2020-07-01 11:00:00,33.18,33.23,32.81,33.16,1315819.0,30.9701,31.0167,30.6247,30.9514,1315819.0
2020-07-01 12:00:00,33.16,33.24,32.97,33.11,847308.0,30.9514,31.0261,30.7741,30.9047,847308.0
2020-07-01 13:00:00,33.11,33.2,32.99,33.04,1033973.0,30.9047,30.9887,30.7927,30.8394,1033973.0
2020-07-01 14:00:00,33.04,33.12,32.98,33.06,882573.0,30.8394,30.9141,30.7834,30.8581,882573.0
2020-07-01 15:00:00,33.05,33.13,32.98,33.02,2884241.0,30.8487,30.9234,30.7834,30.8207,2884241.0
2020-07-02 09:30:00,33.8,34.01,33.68,33.99,826219.0,31.5488,31.7448,31.4368,31.7261,826219.0
2020-07-02 10:00:00,33.99,34.19,33.58,33.62,1268353.0,31.7261,31.9128,31.3434,31.3808,1268353.0
2020-07-02 11:00:00,33.61,33.83,33.47,33.64,702800.0,31.3714,31.5768,31.2408,31.3994,702800.0
2020-07-02 12:00:00,33.64,33.82,33.58,33.76,494965.0,31.3994,31.5675,31.3434,31.5114,494965.0
2020-07-02 13:00:00,33.75,33.87,33.61,33.77,528379.0,31.5021,31.6141,31.3714,31.5208,528379.0
2020-07-02 14:00:00,33.77,33.84,33.63,33.65,522165.0,31.5208,31.5861,31.3901,31.4088,522165.0
2020-07-02 15:00:00,33.65,33.66,33.28,33.38,1818422.0,31.4088,31.4181,31.0634,31.1568,1818422.0
2020-07-06 09:30:00,34.1,34.67,34.01,34.66,1080094.0,31.8288,32.3608,31.7448,32.3515,1080094.0
2020-07-06 10:00:00,34.68,34.81,34.42,34.48,1623739.0,32.3702,32.4915,32.1275,32.1835,1623739.0
2020-07-06 11:00:00,34.48,34.52,34.22,34.22,881684.0,32.1835,32.2208,31.9408,31.9408,881684.0
2020-07-06 12:00:00,34.22,34.5,34.21,34.47,749540.0,31.9408,32.2022,31.9315,32.1742,749540.0
2020-07-06 13:00:00,34.47,34.59,34.38,34.55,963519.0,32.1742,32.2862,32.0902,32.2488,963519.0
2020-07-06 14:00:00,34.56,34.73,34.4,34.7,1416168.0,32.2582,32.4168,32.1088,32.3888,1416168.0
2020-07-06 15:00:00,34.7,34.89,34.17,34.21,3723544.0,32.3888,32.5662,31.8941,31.9315,3723544.0
2020-07-07 09:30:00,33.8,34.06,33.53,34.05,647931.0,31.5488,31.7915,31.2968,31.7821,647931.0
2020-07-07 10:00:00,34.05,34.15,33.84,34.12,893441.0,31.7821,31.8755,31.5861,31.8475,893441.0
2020-07-07 11:00:00,34.12,34.12,33.9,34.0,837466.0,31.8475,31.8475,31.6421,31.7355,837466.0
2020-07-07 12:00:00,34.0,34.18,34.0,34.09,655174.0,31.7355,31.9035,31.7355,31.8195,655174.0
2020-07-07 13:00:00,34.09,34.13,33.85,34.02,482796.0,31.8195,31.8568,31.5955,31.7541,482796.0
2020-07-07 14:00:00,34.02,34.05,33.8,33.82,554711.0,31.7541,31.7821,31.5488,31.5675,554711.0
2020-07-07 15:00:00,33.82,33.9,33.73,33.9,1314891.0,31.5675,31.6421,31.4834,31.6421,1314891.0
2020-07-08 09:30:00,34.02,34.42,33.76,34.35,735747.0,31.7541,32.1275,31.5114,32.0622,735747.0
2020-07-08 10:00:00,34.34,34.53,34.07,34.19,774522.0,32.0528,32.2302,31.8008,31.9128,774522.0
2020-07-08 11:00:00,34.2,34.21,33.99,34.14,660585.0,31.9221,31.9315,31.7261,31.8661,660585.0
2020-07-08 12:00:00,34.14,34.16,34.03,34.12,472770.0,31.8661,31.8848,31.7635,31.8475,472770.0
2020-07-08 13:00:00,34.12,34.12,33.84,33.89,445830.0,31.8475,31.8475,31.5861,31.6328,445830.0
2020-07-08 14:00:00,33.89,34.02,33.87,34.0,556798.0,31.6328,31.7541,31.6141,31.7355,556798.0
2020-07-08 15:00:00,34.01,34.44,33.98,34.44,1498484.0,31.7448,32.1462,31.7168,32.1462,1498484.0
2020-07-09 09:30:00,34.31,34.46,33.81,33.84,912436.0,32.0248,32.1648,31.5581,31.5861,912436.0
2020-07-09 10:00:00,33.83,33.91,33.57,33.63,995068.0,31.5768,31.6515,31.3341,31.3901,995068.0
2020-07-09 11:00:00,33.63,33.72,33.42,33.66,787113.0,31.3901,31.4741,31.1941,31.4181,787113.0
2020-07-09 12:00:00,33.66,33.77,33.53,33.57,523699.0,31.4181,31.5208,31.2968,31.3341,523699.0
2020-07-09 13:00:00,33.57,33.78,33.54,33.55,660948.0,31.3341,31.5301,31.3061,31.3154,660948.0
2020-07-09 14:00:00,33.55,33.78,33.53,33.77,614993.0,31.3154,31.5301,31.2968,31.5208,614993.0
2020-07-09 15:00:00,33.77,33.9,33.66,33.87,1795014.0,31.5208,31.6421,31.4181,31.6141,1795014.0
2020-07-10 09:30:00,33.81,34.48,33.81,34.08,723329.0,31.5581,32.1835,31.5581,31.8101,723329.0
2020-07-10 10:00:00,34.07,34.46,33.97,34.32,874327.0,31.8008,32.1648,31.7075,32.0342,874327.0
2020-07-10 11:00:00,34.33,34.56,34.19,34.51,537647.0,32.0435,32.2582,31.9128,32.2115,537647.0
2020-07-10 12:00:00,34.51,34.62,34.4,34.61,487400.0,32.2115,32.3142,32.1088,32.3048,487400.0
2020-07-10 13:00:00,34.61,34.85,34.53,34.82,464703.0,32.3048,32.5289,32.2302,32.5008,464703.0
2020-07-10 14:00:00,34.82,34.85,34.72,34.76,455661.0,32.5008,32.5289,32.4075,32.4448,455661.0
2020-07-10 15:00:00,34.76,34.91,34.66,34.8,1182589.0,32.4448,32.5849,32.3515,32.4822,1182589.0
2020-07-13 09:30:00,35.21,35.44,34.61,34.61,660506.0,32.8649,33.0796,32.3048,32.3048,660506.0
2020-07-13 10:00:00,34.61,34.81,34.51,34.63,680737.0,32.3048,32.4915,32.2115,32.3235,680737.0
2020-07-13 11:00:00,34.63,34.81,34.44,34.74,662561.0,32.3235,32.4915,32.1462,32.4262,662561.0
2020-07-13 12:00:00,34.73,34.74,34.54,34.7,1168924.0,32.4168,32.4262,32.2395,32.3888,1168924.0
2020-07-13 13:00:00,34.71,34.86,34.56,34.79,861632.0,32.3982,32.5382,32.2582,32.4728,861632.0
2020-07-13 14:00:00,34.79,34.9,34.73,34.81,851696.0,32.4728,32.5755,32.4168,32.4915,851696.0
2020-07-13 15:00:00,34.82,34.83,34.31,34.43,1839163.0,32.5008,32.5102,32.0248,32.1368,1839163.0
2020-07-14 09:30:00,34.28,34.71,33.97,34.7,702747.0,31.9968,32.3982,31.7075,32.3888,702747.0
2020-07-14 10:00:00,34.71,34.79,34.39,34.7,732807.0,32.3982,32.4728,32.0995,32.3888,732807.0
2020-07-14 11:00:00,34.71,34.88,34.64,34.68,647796.0,32.3982,32.5569,32.3328,32.3702,647796.0
2020-07-14 12:00:00,34.69,34.7,34.34,34.42,462579.0,32.3795,32.3888,32.0528,32.1275,462579.0
2020-07-14 13:00:00,34.42,34.45,34.17,34.22,850225.0,32.1275,32.1555,31.8941,31.9408,850225.0
2020-07-14 14:00:00,34.22,34.42,34.18,34.32,1148644.0,31.9408,32.1275,31.9035,32.0342,1148644.0
2020-07-14 15:00:00,34.32,34.56,34.22,34.54,1790644.0,32.0342,32.2582,31.9408,32.2395,1790644.0
2020-07-15 09:30:00,35.11,35.27,34.79,35.09,1210767.0,32.7715,32.9209,32.4728,32.7529,1210767.0
2020-07-15 10:00:00,35.09,35.5,34.9,35.48,1167635.0,32.7529,33.1356,32.5755,33.1169,1167635.0
2020-07-15 11:00:00,35.5,35.65,35.28,35.56,1259073.0,33.1356,33.2756,32.9302,33.1916,1259073.0
2020-07-15 12:00:00,35.55,35.73,35.39,35.69,830381.0,33.1822,33.3502,33.0329,33.3129,830381.0
2020-07-15 13:00:00,35.68,35.78,35.59,35.63,643191.0,33.3036,33.3969,33.2196,33.2569,643191.0
2020-07-15 14:00:00,35.63,35.68,35.52,35.55,870123.0,33.2569,33.3036,33.1542,33.1822,870123.0
2020-07-15 15:00:00,35.55,35.81,35.54,35.67,2121236.0,33.1822,33.4249,33.1729,33.2942,2121236.0
2020-07-16 09:30:00,34.89,35.35,34.52,35.3,1484490.0,32.5662,32.9955,32.2208,32.9489,1484490.0
2020-07-16 10:00:00,35.31,35.92,35.28,35.79,1264117.0,32.9582,33.5276,32.9302,33.4062,1264117.0
2020-07-16 11:00:00,35.78,36.08,35.48,35.57,971036.0,33.3969,33.6769,33.1169,33.2009,971036.0
2020-07-16 12:00:00,35.55,35.56,34.99,35.02,638975.0,33.1822,33.1916,32.6595,32.6875,638975.0
2020-07-16 13:00:00,35.01,35.07,34.73,34.82,1187593.0,32.6782,32.7342,32.4168,32.5008,1187593.0
2020-07-16 14:00:00,34.81,34.93,34.47,34.51,1254002.0,32.4915,32.6035,32.1742,32.2115,1254002.0
2020-07-16 15:00:00,34.52,34.94,34.45,34.94,2832510.0,32.2208,32.6129,32.1555,32.6129,2832510.0
2020-07-17 09:30:00,34.92,35.09,34.56,34.71,996820.0,32.5942,32.7529,32.2582,32.3982,996820.0
2020-07-17 10:00:00,34.7,34.76,34.05,34.11,1220341.0,32.3888,32.4448,31.7821,31.8381,1220341.0
2020-07-17 11:00:00,34.11,34.22,33.96,34.08,836659.0,31.8381,31.9408,31.6981,31.8101,836659.0
2020-07-17 12:00:00,34.08,34.16,33.92,33.96,593422.0,31.8101,31.8848,31.6608,31.6981,593422.0
2020-07-17 13:00:00,33.96,33.99,33.75,33.77,777580.0,31.6981,31.7261,31.5021,31.5208,777580.0
2020-07-17 14:00:00,33.78,33.79,33.54,33.59,1196746.0,31.5301,31.5395,31.3061,31.3528,1196746.0
2020-07-17 15:00:00,33.58,33.8,33.43,33.43,3458240.0,31.3434,31.5488,31.2034,31.2034,3458240.0
2020-07-20 09:30:00,33.42,33.54,33.04,33.28,1246433.0,31.1941,31.3061,30.8394,31.0634,1246433.0
2020-07-20 10:00:00,33.28,33.73,33.23,33.52,1286882.0,31.0634,31.4834,31.0167,31.2874,1286882.0
2020-07-20 11:00:00,33.53,33.68,33.49,33.6,828842.0,31.2968,31.4368,31.2594,31.3621,828842.0
2020-07-20 12:00:00,33.59,33.8,33.57,33.69,838666.0,31.3528,31.5488,31.3341,31.4461,838666.0
2020-07-20 13:00:00,33.69,33.81,33.63,33.79,540145.0,31.4461,31.5581,31.3901,31.5395,540145.0
2020-07-20 14:00:00,33.79,33.89,33.72,33.81,743973.0,31.5395,31.6328,31.4741,31.5581,743973.0
2020-07-20 15:00:00,33.81,33.94,33.74,33.84,2133888.0,31.5581,31.6795,31.4928,31.5861,2133888.0
2020-07-21 09:30:00,34.05,34.46,34.02,34.16,862513.0,31.7821,32.1648,31.7541,31.8848,862513.0
2020-07-21 10:00:00,34.16,34.42,34.03,34.36,1033758.0,31.8848,32.1275,31.7635,32.0715,1033758.0
2020-07-21 11:00:00,34.36,35.02,34.35,35.02,1585228.0,32.0715,32.6875,32.0622,32.6875,1585228.0
2020-07-21 12:00:00,35.02,35.03,34.68,34.99,1030766.0,32.6875,32.6969,32.3702,32.6595,1030766.0
2020-07-21 13:00:00,35.0,35.14,34.93,35.02,882063.0,32.6689,32.7995,32.6035,32.6875,882063.0
2020-07-21 14:00:00,35.01,35.29,34.89,35.26,1273697.0,32.6782,32.9395,32.5662,32.9115,1273697.0
2020-07-21 15:00:00,35.25,35.36,35.11,35.23,2325668.0,32.9022,33.0049,32.7715,32.8835,2325668.0
2020-07-22 09:30:00,35.05,35.05,34.72,34.91,871675.0,32.7155,32.7155,32.4075,32.5849,871675.0
2020-07-22 10:00:00,34.91,35.16,34.69,35.15,1089074.0,32.5849,32.8182,32.3795,32.8089,1089074.0
2020-07-22 11:00:00,35.15,35.17,34.7,34.76,689503.0,32.8089,32.8275,32.3888,32.4448,689503.0
2020-07-22 12:00:00,34.75,34.77,34.62,34.66,630288.0,32.4355,32.4542,32.3142,32.3515,630288.0
2020-07-22 13:00:00,34.66,34.72,34.47,34.52,593124.0,32.3515,32.4075,32.1742,32.2208,593124.0
2020-07-22 14:00:00,34.53,34.76,34.52,34.75,622829.0,32.2302,32.4448,32.2208,32.4355,622829.0
2020-07-22 15:00:00,34.75,34.88,34.72,34.86,1388807.0,32.4355,32.5569,32.4075,32.5382,1388807.0
2020-07-23 09:30:00,34.8,35.0,34.51,34.87,438305.0,32.4822,32.6689,32.2115,32.5475,438305.0
2020-07-23 10:00:00,34.87,35.06,34.7,34.98,727531.0,32.5475,32.7249,32.3888,32.6502,727531.0
2020-07-23 11:00:00,34.99,35.13,34.89,35.12,1047863.0,32.6595,32.7902,32.5662,32.7809,1047863.0
2020-07-23 12:00:00,35.12,35.85,35.11,35.58,916006.0,32.7809,33.4622,32.7715,33.2102,916006.0
2020-07-23 13:00:00,35.59,35.7,35.29,35.31,657107.0,33.2196,33.3222,32.9395,32.9582,657107.0
2020-07-23 14:00:00,35.31,35.31,35.05,35.16,777443.0,32.9582,32.9582,32.7155,32.8182,777443.0
2020-07-23 15:00:00,35.15,35.24,35.07,35.21,1537923.0,32.8089,32.8929,32.7342,32.8649,1537923.0
2020-07-24 09:30:00,35.21,35.51,35.1,35.21,826669.0,32.8649,33.1449,32.7622,32.8649,826669.0
2020-07-24 10:00:00,35.2,35.3,34.98,34.98,980994.0,32.8555,32.9489,32.6502,32.6502,980994.0
2020-07-24 11:00:00,34.98,35.08,34.72,34.84,624958.0,32.6502,32.7435,32.4075,32.5195,624958.0
2020-07-24 12:00:00,34.84,35.14,34.84,34.98,407051.0,32.5195,32.7995,32.5195,32.6502,407051.0
2020-07-24 13:00:00,34.98,35.02,34.88,34.95,331732.0,32.6502,32.6875,32.5569,32.6222,331732.0
2020-07-24 14:00:00,34.95,35.01,34.91,34.95,385590.0,32.6222,32.6782,32.5849,32.6222,385590.0
2020-07-24 15:00:00,34.95,34.98,34.78,34.93,1645580.0,32.6222,32.6502,32.4635,32.6035,1645580.0
2020-07-27 09:30:00,34.55,34.68,33.84,34.05,1038668.0,32.2488,32.3702,31.5861,31.7821,1038668.0
2020-07-27 10:00:00,34.05,34.21,33.98,34.04,1577987.0,31.7821,31.9315,31.7168,31.7728,1577987.0
2020-07-27 11:00:00,34.03,34.26,34.03,34.2,757269.0,31.7635,31.9781,31.7635,31.9221,757269.0
2020-07-27 12:00:00,34.19,34.39,34.17,34.28,1083957.0,31.9128,32.0995,31.8941,31.9968,1083957.0
2020-07-27 13:00:00,34.28,34.3,34.12,34.13,506576.0,31.9968,32.0155,31.8475,31.8568,506576.0
2020-07-27 14:00:00,34.13,34.13,33.99,34.0,683541.0,31.8568,31.8568,31.7261,31.7355,683541.0
2020-07-27 15:00:00,34.0,34.07,33.65,33.84,3481919.0,31.7355,31.8008,31.4088,31.5861,3481919.0
2020-07-28 09:30:00,33.62,33.88,33.55,33.69,945259.0,31.3808,31.6235,31.3154,31.4461,945259.0
2020-07-28 10:00:00,33.69,34.02,33.67,33.78,1004422.0,31.4461,31.7541,31.4274,31.5301,1004422.0
2020-07-28 11:00:00,33.78,33.89,33.68,33.86,466550.0,31.5301,31.6328,31.4368,31.6048,466550.0
2020-07-28 12:00:00,33.86,33.9,33.57,33.65,988791.0,31.6048,31.6421,31.3341,31.4088,988791.0
2020-07-28 13:00:00,33.65,33.69,33.57,33.66,818267.0,31.4088,31.4461,31.3341,31.4181,818267.0
2020-07-28 14:00:00,33.66,33.86,33.65,33.78,677365.0,31.4181,31.6048,31.4088,31.5301,677365.0
2020-07-28 15:00:00,33.79,33.86,33.62,33.66,1424827.0,31.5395,31.6048,31.3808,31.4181,1424827.0
2020-07-29 09:30:00,33.71,33.89,33.56,33.59,563230.0,31.4648,31.6328,31.3248,31.3528,563230.0
2020-07-29 10:00:00,33.6,33.71,33.43,33.48,690406.0,31.3621,31.4648,31.2034,31.2501,690406.0
2020-07-29 11:00:00,33.49,33.63,33.47,33.63,443691.0,31.2594,31.3901,31.2408,31.3901,443691.0
2020-07-29 12:00:00,33.63,33.92,33.61,33.84,770027.0,31.3901,31.6608,31.3714,31.5861,770027.0
2020-07-29 13:00:00,33.84,33.97,33.79,33.91,438916.0,31.5861,31.7075,31.5395,31.6515,438916.0
2020-07-29 14:00:00,33.92,33.96,33.73,33.85,734001.0,31.6608,31.6981,31.4834,31.5955,734001.0
2020-07-29 15:00:00,33.86,34.11,33.83,34.09,1153500.0,31.6048,31.8381,31.5768,31.8195,1153500.0
2020-07-30 09:30:00,33.44,33.65,32.98,33.02,854898.0,31.2128,31.4088,30.7834,30.8207,854898.0
2020-07-30 10:00:00,33.01,33.45,32.89,33.2,967152.0,30.8114,31.2221,30.6994,30.9887,967152.0
2020-07-30 11:00:00,33.19,33.52,33.14,33.41,960685.0,30.9794,31.2874,30.9327,31.1848,960685.0
2020-07-30 12:00:00,33.41,33.59,33.34,33.52,508043.0,31.1848,31.3528,31.1194,31.2874,508043.0
2020-07-30 13:00:00,33.53,33.57,33.34,33.38,329134.0,31.2968,31.3341,31.1194,31.1568,329134.0
2020-07-30 14:00:00,33.38,33.66,33.35,33.61,416112.0,31.1568,31.4181,31.1288,31.3714,416112.0
2020-07-30 15:00:00,33.62,33.73,33.52,33.58,1539033.0,31.3808,31.4834,31.2874,31.3434,1539033.0
2020-07-31 09:30:00,33.43,33.47,33.05,33.23,1039573.0,31.2034,31.2408,30.8487,31.0167,1039573.0
2020-07-31 10:00:00,33.23,33.24,32.97,33.1,1174482.0,31.0167,31.0261,30.7741,30.8954,1174482.0
2020-07-31 11:00:00,33.09,33.14,32.96,33.0,1049527.0,30.8861,30.9327,30.7647,30.8021,1049527.0
2020-07-31 12:00:00,33.0,33.0,32.69,32.72,965127.0,30.8021,30.8021,30.5127,30.5407,965127.0
2020-07-31 13:00:00,32.71,32.96,32.66,32.95,531939.0,30.5314,30.7647,30.4847,30.7554,531939.0
2020-07-31 14:00:00,32.96,32.99,32.77,32.98,646733.0,30.7647,30.7927,30.5874,30.7834,646733.0
2020-07-31 15:00:00,32.98,33.16,32.83,33.15,2554871.0,30.7834,30.9514,30.6434,30.9421,2554871.0
2020-08-03 09:30:00,33.28,33.28,32.79,33.2,662874.0,31.0634,31.0634,30.6061,30.9887,662874.0
2020-08-03 10:00:00,33.2,33.59,33.17,33.47,676661.0,30.9887,31.3528,30.9607,31.2408,676661.0
2020-08-03 11:00:00,33.48,33.62,33.37,33.45,741094.0,31.2501,31.3808,31.1474,31.2221,741094.0
2020-08-03 12:00:00,33.44,33.54,33.33,33.41,497536.0,31.2128,31.3061,31.1101,31.1848,497536.0
2020-08-03 13:00:00,33.41,33.54,33.35,33.48,412314.0,31.1848,31.3061,31.1288,31.2501,412314.0
2020-08-03 14:00:00,33.47,33.51,33.39,33.41,505011.0,31.2408,31.2781,31.1661,31.1848,505011.0
2020-08-03 15:00:00,33.42,33.43,33.24,33.33,1122392.0,31.1941,31.2034,31.0261,31.1101,1122392.0
2020-08-04 09:30:00,33.11,33.68,33.11,33.32,599424.0,30.9047,31.4368,30.9047,31.1008,599424.0
2020-08-04 10:00:00,33.32,33.51,33.22,33.42,608525.0,31.1008,31.2781,31.0074,31.1941,608525.0
2020-08-04 11:00:00,33.41,33.59,33.41,33.43,610233.0,31.1848,31.3528,31.1848,31.2034,610233.0
2020-08-04 12:00:00,33.43,33.74,33.4,33.74,733206.0,31.2034,31.4928,31.1754,31.4928,733206.0
2020-08-04 13:00:00,33.74,33.8,33.68,33.77,660021.0,31.4928,31.5488,31.4368,31.5208,660021.0
2020-08-04 14:00:00,33.78,33.93,33.65,33.91,882769.0,31.5301,31.6701,31.4088,31.6515,882769.0
2020-08-04 15:00:00,33.91,33.95,33.78,33.95,1576065.0,31.6515,31.6888,31.5301,31.6888,1576065.0
2020-08-05 09:30:00,34.28,34.36,33.98,34.12,508682.0,31.9968,32.0715,31.7168,31.8475,508682.0
2020-08-05 10:00:00,34.13,34.23,33.88,33.99,875337.0,31.8568,31.9501,31.6235,31.7261,875337.0
2020-08-05 11:00:00,33.99,34.28,33.98,34.16,786669.0,31.7261,31.9968,31.7168,31.8848,786669.0
2020-08-05 12:00:00,34.17,34.21,34.06,34.12,723800.0,31.8941,31.9315,31.7915,31.8475,723800.0
2020-08-05 13:00:00,34.12,34.18,34.04,34.1,674549.0,31.8475,31.9035,31.7728,31.8288,674549.0
2020-08-05 14:00:00,34.11,34.29,34.08,34.25,968614.0,31.8381,32.0061,31.8101,31.9688,968614.0
2020-08-05 15:00:00,34.25,34.31,34.09,34.18,1336236.0,31.9688,32.0248,31.8195,31.9035,1336236.0
2020-08-06 09:30:00,33.58,33.98,33.58,33.73,628906.0,31.5137,31.8891,31.5137,31.6545,628906.0
2020-08-06 10:00:00,33.73,33.95,33.53,33.63,669289.0,31.6545,31.8609,31.4668,31.5606,669289.0
2020-08-06 11:00:00,33.63,33.63,33.42,33.55,527932.0,31.5606,31.5606,31.3635,31.4855,527932.0
2020-08-06 12:00:00,33.56,33.58,33.27,33.32,495440.0,31.4949,31.5137,31.2228,31.2697,495440.0
2020-08-06 13:00:00,33.32,33.34,33.17,33.26,521205.0,31.2697,31.2884,31.1289,31.2134,521205.0
2020-08-06 14:00:00,33.26,33.38,33.15,33.16,949651.0,31.2134,31.326,31.1101,31.1195,949651.0
2020-08-06 15:00:00,33.16,33.17,33.02,33.14,2360391.0,31.1195,31.1289,30.9881,31.1008,2360391.0
2020-08-07 09:30:00,33.02,33.2,32.84,33.18,553572.0,30.9881,31.1571,30.8192,31.1383,553572.0
2020-08-07 10:00:00,33.18,33.3,32.9,33.2,796721.0,31.1383,31.2509,30.8755,31.1571,796721.0
2020-08-07 11:00:00,33.2,33.25,33.05,33.17,738996.0,31.1571,31.204,31.0163,31.1289,738996.0
2020-08-07 12:00:00,33.18,33.79,33.16,33.71,692426.0,31.1383,31.7108,31.1195,31.6357,692426.0
2020-08-07 13:00:00,33.72,34.0,33.59,33.88,706287.0,31.6451,31.9078,31.5231,31.7952,706287.0
2020-08-07 14:00:00,33.88,33.98,33.76,33.9,744571.0,31.7952,31.8891,31.6826,31.814,744571.0
2020-08-07 15:00:00,33.9,34.06,33.83,34.03,1437369.0,31.814,31.9641,31.7483,31.936,1437369.0
2020-08-10 09:30:00,34.06,34.28,33.78,33.81,661806.0,31.9641,32.1706,31.7014,31.7295,661806.0
2020-08-10 10:00:00,33.81,33.99,33.74,33.76,612034.0,31.7295,31.8985,31.6638,31.6826,612034.0
2020-08-10 11:00:00,33.76,33.93,33.64,33.82,429090.0,31.6826,31.8421,31.57,31.7389,429090.0
2020-08-10 12:00:00,33.82,33.84,33.66,33.73,369487.0,31.7389,31.7577,31.5888,31.6545,369487.0
2020-08-10 13:00:00,33.73,33.77,33.55,33.68,387835.0,31.6545,31.692,31.4855,31.6075,387835.0
2020-08-10 14:00:00,33.67,33.72,33.55,33.64,412862.0,31.5981,31.6451,31.4855,31.57,412862.0
2020-08-10 15:00:00,33.64,33.87,33.61,33.8,1369245.0,31.57,31.7858,31.5418,31.7201,1369245.0
2020-08-11 09:30:00,34.47,35.03,34.23,34.95,1300970.0,32.3489,32.8745,32.1237,32.7994,1300970.0
2020-08-11 10:00:00,34.95,35.56,34.94,35.27,1553925.0,32.7994,33.3718,32.79,33.0997,1553925.0
2020-08-11 11:00:00,35.29,35.35,35.05,35.12,551907.0,33.1185,33.1748,32.8932,32.9589,551907.0
2020-08-11 12:00:00,35.12,35.21,34.81,34.82,522571.0,32.9589,33.0434,32.668,32.6774,522571.0
2020-08-11 13:00:00,34.83,34.98,34.7,34.91,709447.0,32.6868,32.8275,32.5648,32.7618,709447.0
2020-08-11 14:00:00,34.91,35.08,34.74,35.03,1008930.0,32.7618,32.9214,32.6023,32.8745,1008930.0
2020-08-11 15:00:00,35.04,35.15,34.68,34.95,4025955.0,32.8838,32.9871,32.546,32.7994,4025955.0
2020-08-12 09:30:00,35.5,36.0,35.24,35.31,1024780.0,33.3155,33.7848,33.0715,33.1372,1024780.0
2020-08-12 10:00:00,35.3,35.49,35.17,35.34,958417.0,33.1278,33.3061,33.0058,33.1654,958417.0
2020-08-12 11:00:00,35.34,35.46,35.13,35.21,739371.0,33.1654,33.278,32.9683,33.0434,739371.0
2020-08-12 12:00:00,35.21,35.25,35.0,35.03,768715.0,33.0434,33.0809,32.8463,32.8745,768715.0
2020-08-12 13:00:00,35.04,35.04,34.77,34.91,939617.0,32.8838,32.8838,32.6305,32.7618,939617.0
2020-08-12 14:00:00,34.91,34.94,34.75,34.91,949530.0,32.7618,32.79,32.6117,32.7618,949530.0
2020-08-12 15:00:00,34.91,34.95,34.76,34.84,2011586.0,32.7618,32.7994,32.6211,32.6961,2011586.0
2020-08-13 09:30:00,34.49,34.92,34.1,34.65,779630.0,32.3677,32.7712,32.0017,32.5178,779630.0
2020-08-13 10:00:00,34.64,34.79,34.42,34.58,589169.0,32.5085,32.6492,32.302,32.4521,589169.0
2020-08-13 11:00:00,34.57,34.57,34.28,34.42,367398.0,32.4428,32.4428,32.1706,32.302,367398.0
2020-08-13 12:00:00,34.43,34.5,34.3,34.33,361184.0,32.3114,32.3771,32.1894,32.2175,361184.0
2020-08-13 13:00:00,34.33,34.63,34.32,34.55,675877.0,32.2175,32.4991,32.2081,32.424,675877.0
2020-08-13 14:00:00,34.55,34.59,34.33,34.38,616540.0,32.424,32.4615,32.2175,32.2645,616540.0
2020-08-13 15:00:00,34.38,34.69,34.36,34.61,1504318.0,32.2645,32.5554,32.2457,32.4803,1504318.0
2020-08-14 09:30:00,34.45,34.74,34.29,34.57,292557.0,32.3301,32.6023,32.18,32.4428,292557.0
2020-08-14 10:00:00,34.57,34.97,34.56,34.83,470161.0,32.4428,32.8181,32.4334,32.6868,470161.0
2020-08-14 11:00:00,34.84,35.17,34.78,35.09,1214725.0,32.6961,33.0058,32.6398,32.9308,1214725.0
2020-08-14 12:00:00,35.09,35.3,35.07,35.22,778704.0,32.9308,33.1278,32.912,33.0528,778704.0
2020-08-14 13:00:00,35.22,35.4,35.16,35.3,512207.0,33.0528,33.2217,32.9965,33.1278,512207.0
2020-08-14 14:00:00,35.3,35.46,35.24,35.26,1219211.0,33.1278,33.278,33.0715,33.0903,1219211.0
2020-08-14 15:00:00,35.27,35.28,35.02,35.05,2060020.0,33.0997,33.1091,32.8651,32.8932,2060020.0
2020-08-17 09:30:00,34.88,35.28,34.71,34.77,1247727.0,32.7337,33.1091,32.5741,32.6305,1247727.0
2020-08-17 10:00:00,34.78,34.81,34.58,34.62,667438.0,32.6398,32.668,32.4521,32.4897,667438.0
2020-08-17 11:00:00,34.62,34.86,34.47,34.82,644644.0,32.4897,32.7149,32.3489,32.6774,644644.0
2020-08-17 12:00:00,34.82,34.85,34.59,34.66,433581.0,32.6774,32.7055,32.4615,32.5272,433581.0
2020-08-17 13:00:00,34.66,34.79,34.6,34.64,407576.0,32.5272,32.6492,32.4709,32.5085,407576.0
2020-08-17 14:00:00,34.64,34.68,34.54,34.56,445945.0,32.5085,32.546,32.4146,32.4334,445945.0
2020-08-17 15:00:00,34.56,34.72,34.52,34.63,2062836.0,32.4334,32.5835,32.3958,32.4991,2062836.0
2020-08-18 09:30:00,34.5,34.67,34.37,34.46,618026.0,32.3771,32.5366,32.2551,32.3395,618026.0
2020-08-18 10:00:00,34.45,34.61,34.24,34.31,588842.0,32.3301,32.4803,32.1331,32.1988,588842.0
2020-08-18 11:00:00,34.31,34.49,34.24,34.43,417313.0,32.1988,32.3677,32.1331,32.3114,417313.0
2020-08-18 12:00:00,34.43,34.77,34.4,34.73,644846.0,32.3114,32.6305,32.2832,32.5929,644846.0
2020-08-18 13:00:00,34.74,34.88,34.69,34.76,475705.0,32.6023,32.7337,32.5554,32.6211,475705.0
2020-08-18 14:00:00,34.76,34.85,34.67,34.84,665383.0,32.6211,32.7055,32.5366,32.6961,665383.0
2020-08-18 15:00:00,34.83,35.0,34.8,34.94,2929675.0,32.6868,32.8463,32.6586,32.79,2929675.0
2020-08-19 09:30:00,34.95,35.9,34.95,35.73,663437.0,32.7994,33.6909,32.7994,33.5314,663437.0
2020-08-19 10:00:00,35.73,35.79,35.49,35.59,807390.0,33.5314,33.5877,33.3061,33.4,807390.0
2020-08-19 11:00:00,35.59,35.81,35.53,35.72,676058.0,33.4,33.6065,33.3437,33.522,676058.0
2020-08-19 12:00:00,35.71,35.74,35.49,35.6,624103.0,33.5126,33.5408,33.3061,33.4094,624103.0
2020-08-19 13:00:00,35.6,35.72,35.59,35.69,588004.0,33.4094,33.522,33.4,33.4938,588004.0
2020-08-19 14:00:00,35.69,35.83,35.61,35.78,755835.0,33.4938,33.6252,33.4188,33.5783,755835.0
2020-08-19 15:00:00,35.78,35.84,35.45,35.71,1965377.0,33.5783,33.6346,33.2686,33.5126,1965377.0
2020-08-20 09:30:00,35.23,35.24,34.9,35.14,687374.0,33.0621,33.0715,32.7525,32.9777,687374.0
2020-08-20 10:00:00,35.13,35.35,34.98,35.01,1072061.0,32.9683,33.1748,32.8275,32.8557,1072061.0
2020-08-20 11:00:00,35.01,35.21,34.84,35.2,687926.0,32.8557,33.0434,32.6961,33.034,687926.0
2020-08-20 12:00:00,35.19,35.26,35.01,35.04,618700.0,33.0246,33.0903,32.8557,32.8838,618700.0
2020-08-20 13:00:00,35.04,35.1,34.62,34.63,689866.0,32.8838,32.9401,32.4897,32.4991,689866.0
2020-08-20 14:00:00,34.63,34.79,34.6,34.64,564136.0,32.4991,32.6492,32.4709,32.5085,564136.0
2020-08-20 15:00:00,34.64,34.74,34.48,34.56,2011646.0,32.5085,32.6023,32.3583,32.4334,2011646.0
2020-08-21 09:30:00,34.55,34.89,34.41,34.72,1028123.0,32.424,32.7431,32.2926,32.5835,1028123.0
2020-08-21 10:00:00,34.72,34.73,34.36,34.44,626137.0,32.5835,32.5929,32.2457,32.3208,626137.0
2020-08-21 11:00:00,34.43,34.54,34.31,34.36,363980.0,32.3114,32.4146,32.1988,32.2457,363980.0
2020-08-21 12:00:00,34.35,34.45,34.23,34.27,427996.0,32.2363,32.3301,32.1237,32.1612,427996.0
2020-08-21 13:00:00,34.28,34.5,34.25,34.44,445535.0,32.1706,32.3771,32.1425,32.3208,445535.0
2020-08-21 14:00:00,34.44,34.53,34.39,34.46,449909.0,32.3208,32.4052,32.2738,32.3395,449909.0
2020-08-21 15:00:00,34.45,34.54,34.4,34.45,1250999.0,32.3301,32.4146,32.2832,32.3301,1250999.0
2020-08-24 09:30:00,34.5,34.92,34.46,34.8,532425.0,32.3771,32.7712,32.3395,32.6586,532425.0
2020-08-24 10:00:00,34.8,35.41,34.77,35.32,1400594.0,32.6586,33.2311,32.6305,33.1466,1400594.0
2020-08-24 11:00:00,35.32,35.42,35.2,35.27,860882.0,33.1466,33.2405,33.034,33.0997,860882.0
2020-08-24 12:00:00,35.27,35.5,35.21,35.48,702971.0,33.0997,33.3155,33.0434,33.2968,702971.0
2020-08-24 13:00:00,35.48,35.5,35.11,35.14,1463003.0,33.2968,33.3155,32.9495,32.9777,1463003.0
2020-08-24 14:00:00,35.14,35.24,35.05,35.11,845934.0,32.9777,33.0715,32.8932,32.9495,845934.0
2020-08-24 15:00:00,35.11,35.18,35.03,35.13,2649694.0,32.9495,33.0152,32.8745,32.9683,2649694.0
2020-08-25 09:30:00,35.5,35.8,35.29,35.8,761180.0,33.3155,33.5971,33.1185,33.5971,761180.0
2020-08-25 10:00:00,35.79,35.87,35.3,35.36,661136.0,33.5877,33.6628,33.1278,33.1841,661136.0
2020-08-25 11:00:00,35.36,35.62,35.24,35.43,545969.0,33.1841,33.4282,33.0715,33.2498,545969.0
2020-08-25 12:00:00,35.43,35.73,35.39,35.71,464133.0,33.2498,33.5314,33.2123,33.5126,464133.0
2020-08-25 13:00:00,35.71,35.8,35.61,35.71,323035.0,33.5126,33.5971,33.4188,33.5126,323035.0
2020-08-25 14:00:00,35.72,35.78,35.61,35.69,423893.0,33.522,33.5783,33.4188,33.4938,423893.0
2020-08-25 15:00:00,35.69,35.71,35.49,35.55,859958.0,33.4938,33.5126,33.3061,33.3625,859958.0
2020-08-26 09:30:00,35.58,35.58,35.12,35.56,532294.0,33.3906,33.3906,32.9589,33.3718,532294.0
2020-08-26 10:00:00,35.55,35.72,35.35,35.63,657920.0,33.3625,33.522,33.1748,33.4375,657920.0
2020-08-26 11:00:00,35.63,35.7,35.42,35.49,305060.0,33.4375,33.5032,33.2405,33.3061,305060.0
2020-08-26 12:00:00,35.49,35.61,35.44,35.55,239960.0,33.3061,33.4188,33.2592,33.3625,239960.0
2020-08-26 13:00:00,35.55,35.59,35.42,35.48,293638.0,33.3625,33.4,33.2405,33.2968,293638.0
2020-08-26 14:00:00,35.47,35.67,35.45,35.57,250837.0,33.2874,33.4751,33.2686,33.3812,250837.0
2020-08-26 15:00:00,35.57,35.59,35.4,35.42,887078.0,33.3812,33.4,33.2217,33.2405,887078.0
2020-08-27 09:30:00,35.49,35.83,35.13,35.82,667315.0,33.3061,33.6252,32.9683,33.6158,667315.0
2020-08-27 10:00:00,35.82,36.14,35.81,36.06,797177.0,33.6158,33.9162,33.6065,33.8411,797177.0
2020-08-27 11:00:00,36.05,36.07,35.87,36.05,434128.0,33.8317,33.8505,33.6628,33.8317,434128.0
2020-08-27 12:00:00,36.05,36.15,35.93,36.07,576541.0,33.8317,33.9255,33.7191,33.8505,576541.0
2020-08-27 13:00:00,36.06,36.29,35.95,36.27,663337.0,33.8411,34.0569,33.7378,34.0382,663337.0
2020-08-27 14:00:00,36.26,36.37,36.16,36.22,454432.0,34.0288,34.132,33.9349,33.9912,454432.0
2020-08-27 15:00:00,36.23,36.34,36.04,36.09,1262158.0,34.0006,34.1038,33.8223,33.8692,1262158.0
2020-08-28 09:30:00,36.13,36.47,36.05,36.18,596226.0,33.9068,34.2258,33.8317,33.9537,596226.0
2020-08-28 10:00:00,36.19,36.24,35.85,35.93,543735.0,33.9631,34.01,33.644,33.7191,543735.0
2020-08-28 11:00:00,35.93,36.31,35.91,36.25,485792.0,33.7191,34.0757,33.7003,34.0194,485792.0
2020-08-28 12:00:00,36.24,36.31,36.12,36.28,281959.0,34.01,34.0757,33.8974,34.0475,281959.0
2020-08-28 13:00:00,36.27,36.36,36.18,36.23,638037.0,34.0382,34.1226,33.9537,34.0006,638037.0
2020-08-28 14:00:00,36.22,36.36,36.2,36.25,356944.0,33.9912,34.1226,33.9725,34.0194,356944.0
2020-08-28 15:00:00,36.26,36.38,36.19,36.26,1069013.0,34.0288,34.1414,33.9631,34.0288,1069013.0
2020-08-31 09:30:00,36.13,36.2,35.49,35.57,464345.0,33.9068,33.9725,33.3061,33.3812,464345.0
2020-08-31 10:00:00,35.57,35.77,35.46,35.73,928689.0,33.3812,33.5689,33.278,33.5314,928689.0
2020-08-31 11:00:00,35.72,35.95,35.68,35.93,834472.0,33.522,33.7378,33.4845,33.7191,834472.0
2020-08-31 12:00:00,35.94,35.99,35.73,35.8,266879.0,33.7285,33.7754,33.5314,33.5971,266879.0
2020-08-31 13:00:00,35.8,35.84,35.69,35.79,885319.0,33.5971,33.6346,33.4938,33.5877,885319.0
2020-08-31 14:00:00,35.79,35.84,35.71,35.75,905276.0,33.5877,33.6346,33.5126,33.5502,905276.0
2020-08-31 15:00:00,35.75,35.78,35.45,35.51,2329673.0,33.5502,33.5783,33.2686,33.3249,2329673.0
2020-09-01 09:30:00,35.16,35.64,34.96,35.62,766152.0,32.9965,33.4469,32.8088,33.4282,766152.0
2020-09-01 10:00:00,35.63,36.26,35.63,36.23,939299.0,33.4375,34.0288,33.4375,34.0006,939299.0
2020-09-01 11:00:00,36.23,36.25,35.66,35.68,677054.0,34.0006,34.0194,33.4657,33.4845,677054.0
2020-09-01 12:00:00,35.68,35.74,35.44,35.52,378647.0,33.4845,33.5408,33.2592,33.3343,378647.0
2020-09-01 13:00:00,35.51,35.6,35.36,35.48,500253.0,33.3249,33.4094,33.1841,33.2968,500253.0
2020-09-01 14:00:00,35.49,35.7,35.49,35.69,429534.0,33.3061,33.5032,33.3061,33.4938,429534.0
2020-09-01 15:00:00,35.69,35.81,35.56,35.81,888477.0,33.4938,33.6065,33.3718,33.6065,888477.0
2020-09-02 09:30:00,35.78,35.98,35.46,35.98,1156252.0,33.5783,33.766,33.278,33.766,1156252.0
2020-09-02 10:00:00,35.98,36.11,35.64,35.87,775335.0,33.766,33.888,33.4469,33.6628,775335.0
2020-09-02 11:00:00,35.88,35.97,35.68,35.84,769766.0,33.6722,33.7566,33.4845,33.6346,769766.0
2020-09-02 12:00:00,35.84,35.94,35.79,35.85,477304.0,33.6346,33.7285,33.5877,33.644,477304.0
2020-09-02 13:00:00,35.85,36.02,35.81,35.94,353343.0,33.644,33.8035,33.6065,33.7285,353343.0
2020-09-02 14:00:00,35.95,36.06,35.89,36.05,783175.0,33.7378,33.8411,33.6815,33.8317,783175.0
2020-09-02 15:00:00,36.05,36.12,35.92,35.95,1346221.0,33.8317,33.8974,33.7097,33.7378,1346221.0
2020-09-03 09:30:00,36.3,36.88,36.18,36.68,1468483.0,34.0663,34.6106,33.9537,34.4229,1468483.0
2020-09-03 10:00:00,36.68,36.7,36.06,36.2,1244351.0,34.4229,34.4417,33.8411,33.9725,1244351.0
2020-09-03 11:00:00,36.2,36.22,35.47,36.0,1864612.0,33.9725,33.9912,33.2874,33.7848,1864612.0
2020-09-03 12:00:00,36.01,36.12,35.79,35.84,838871.0,33.7942,33.8974,33.5877,33.6346,838871.0
2020-09-03 13:00:00,35.84,36.06,35.78,35.95,1282074.0,33.6346,33.8411,33.5783,33.7378,1282074.0
2020-09-03 14:00:00,35.95,35.97,35.27,35.31,1112488.0,33.7378,33.7566,33.0997,33.1372,1112488.0
2020-09-03 15:00:00,35.31,35.52,35.2,35.4,1544679.0,33.1372,33.3343,33.034,33.2217,1544679.0
2020-09-04 09:30:00,36.25,36.89,35.98,36.35,1574504.0,34.0194,34.62,33.766,34.1132,1574504.0
2020-09-04 10:00:00,36.37,36.58,36.12,36.16,2175220.0,34.132,34.3291,33.8974,33.9349,2175220.0
2020-09-04 11:00:00,36.16,36.22,35.63,35.75,873331.0,33.9349,33.9912,33.4375,33.5502,873331.0
2020-09-04 12:00:00,35.74,36.17,35.72,36.08,1023498.0,33.5408,33.9443,33.522,33.8598,1023498.0
2020-09-04 13:00:00,36.07,36.08,35.76,35.94,469571.0,33.8505,33.8598,33.5595,33.7285,469571.0
2020-09-04 14:00:00,35.93,36.24,35.92,36.2,712525.0,33.7191,34.01,33.7097,33.9725,712525.0
2020-09-04 15:00:00,36.2,36.26,35.99,36.16,2057801.0,33.9725,34.0288,33.7754,33.9349,2057801.0
2020-09-08 09:30:00,35.47,35.7,34.93,35.24,947511.0,33.2874,33.5032,32.7806,33.0715,947511.0
2020-09-08 10:00:00,35.25,35.25,34.72,34.74,1235529.0,33.0809,33.0809,32.5835,32.6023,1235529.0
2020-09-08 11:00:00,34.73,35.05,34.68,34.87,818072.0,32.5929,32.8932,32.546,32.7243,818072.0
2020-09-08 12:00:00,34.87,35.12,34.84,35.02,497975.0,32.7243,32.9589,32.6961,32.8651,497975.0
2020-09-08 13:00:00,35.02,35.16,34.97,34.98,493239.0,32.8651,32.9965,32.8181,32.8275,493239.0
2020-09-08 14:00:00,34.98,35.0,34.7,34.84,826495.0,32.8275,32.8463,32.5648,32.6961,826495.0
2020-09-08 15:00:00,34.83,34.94,34.61,34.66,1928790.0,32.6868,32.79,32.4803,32.5272,1928790.0
2020-09-09 09:30:00,34.93,35.02,34.7,34.81,524550.0,32.7806,32.8651,32.5648,32.668,524550.0
2020-09-09 10:00:00,34.82,34.86,34.56,34.78,834758.0,32.6774,32.7149,32.4334,32.6398,834758.0
2020-09-09 11:00:00,34.79,34.95,34.78,34.85,579611.0,32.6492,32.7994,32.6398,32.7055,579611.0
2020-09-09 12:00:00,34.86,35.0,34.84,34.9,555540.0,32.7149,32.8463,32.6961,32.7525,555540.0
2020-09-09 13:00:00,34.9,35.27,34.89,35.11,846777.0,32.7525,33.0997,32.7431,32.9495,846777.0
2020-09-09 14:00:00,35.11,35.15,35.0,35.11,568133.0,32.9495,32.9871,32.8463,32.9495,568133.0
2020-09-09 15:00:00,35.12,35.22,34.98,35.03,1424849.0,32.9589,33.0528,32.8275,32.8745,1424849.0
2020-09-10 09:30:00,35.2,35.38,35.04,35.26,413126.0,33.034,33.2029,32.8838,33.0903,413126.0
2020-09-10 10:00:00,35.25,35.38,35.05,35.11,572013.0,33.0809,33.2029,32.8932,32.9495,572013.0
2020-09-10 11:00:00,35.1,35.23,34.96,34.99,329637.0,32.9401,33.0621,32.8088,32.8369,329637.0
2020-09-10 12:00:00,34.98,35.08,34.72,34.83,508748.0,32.8275,32.9214,32.5835,32.6868,508748.0
2020-09-10 13:00:00,34.83,35.08,34.82,34.95,575187.0,32.6868,32.9214,32.6774,32.7994,575187.0
2020-09-10 14:00:00,34.94,35.05,34.73,34.87,634667.0,32.79,32.8932,32.5929,32.7243,634667.0
2020-09-10 15:00:00,34.88,34.88,34.52,34.66,1236913.0,32.7337,32.7337,32.3958,32.5272,1236913.0
2020-09-11 09:30:00,34.69,34.95,34.69,34.77,510332.0,32.5554,32.7994,32.5554,32.6305,510332.0
2020-09-11 10:00:00,34.76,35.21,34.74,35.18,835916.0,32.6211,33.0434,32.6023,33.0152,835916.0
2020-09-11 11:00:00,35.18,35.34,35.15,35.25,529996.0,33.0152,33.1654,32.9871,33.0809,529996.0
2020-09-11 12:00:00,35.24,35.57,35.2,35.37,561551.0,33.0715,33.3812,33.034,33.1935,561551.0
2020-09-11 13:00:00,35.37,35.39,35.05,35.09,513836.0,33.1935,33.2123,32.8932,32.9308,513836.0
2020-09-11 14:00:00,35.09,35.26,35.02,35.25,418831.0,32.9308,33.0903,32.8651,33.0809,418831.0
2020-09-11 15:00:00,35.25,35.42,35.11,35.24,1184416.0,33.0809,33.2405,32.9495,33.0715,1184416.0
2020-09-14 09:30:00,35.5,35.8,35.33,35.77,400887.0,33.3155,33.5971,33.156,33.5689,400887.0
2020-09-14 10:00:00,35.78,36.17,35.76,35.98,623194.0,33.5783,33.9443,33.5595,33.766,623194.0
2020-09-14 11:00:00,35.99,36.13,35.81,35.82,489212.0,33.7754,33.9068,33.6065,33.6158,489212.0
2020-09-14 12:00:00,35.82,36.05,35.77,35.88,659922.0,33.6158,33.8317,33.5689,33.6722,659922.0
2020-09-14 13:00:00,35.88,35.99,35.62,35.75,493902.0,33.6722,33.7754,33.4282,33.5502,493902.0
2020-09-14 14:00:00,35.75,35.88,35.67,35.76,746283.0,33.5502,33.6722,33.4751,33.5595,746283.0
2020-09-14 15:00:00,35.75,35.83,35.59,35.72,1312423.0,33.5502,33.6252,33.4,33.522,1312423.0
2020-09-15 09:30:00,34.68,34.98,33.84,33.85,1790108.0,32.546,32.8275,31.7577,31.7671,1790108.0
2020-09-15 10:00:00,33.84,34.75,33.79,34.67,2665528.0,31.7577,32.6117,31.7108,32.5366,2665528.0
2020-09-15 11:00:00,34.67,34.8,34.62,34.72,1628421.0,32.5366,32.6586,32.4897,32.5835,1628421.0
2020-09-15 12:00:00,34.72,35.12,34.69,35.02,1273651.0,32.5835,32.9589,32.5554,32.8651,1273651.0
2020-09-15 13:00:00,35.02,35.05,34.78,34.84,682346.0,32.8651,32.8932,32.6398,32.6961,682346.0
2020-09-15 14:00:00,34.84,34.87,34.72,34.77,692884.0,32.6961,32.7243,32.5835,32.6305,692884.0
2020-09-15 15:00:00,34.76,34.88,34.69,34.75,2200150.0,32.6211,32.7337,32.5554,32.6117,2200150.0
2020-09-16 09:30:00,34.93,35.23,34.81,35.2,582958.0,32.7806,33.0621,32.668,33.034,582958.0
2020-09-16 10:00:00,35.2,35.75,35.2,35.72,801935.0,33.034,33.5502,33.034,33.522,801935.0
2020-09-16 11:00:00,35.72,35.8,35.6,35.73,610181.0,33.522,33.5971,33.4094,33.5314,610181.0
2020-09-16 12:00:00,35.73,35.87,35.67,35.81,411060.0,33.5314,33.6628,33.4751,33.6065,411060.0
2020-09-16 13:00:00,35.82,36.03,35.77,35.88,436830.0,33.6158,33.8129,33.5689,33.6722,436830.0
2020-09-16 14:00:00,35.87,36.07,35.78,35.91,839229.0,33.6628,33.8505,33.5783,33.7003,839229.0
2020-09-16 15:00:00,35.92,36.08,35.73,35.78,2218824.0,33.7097,33.8598,33.5314,33.5783,2218824.0
2020-09-17 09:30:00,35.14,35.78,35.06,35.77,619074.0,32.9777,33.5783,32.9026,33.5689,619074.0
2020-09-17 10:00:00,35.78,36.07,35.69,35.93,1140885.0,33.5783,33.8505,33.4938,33.7191,1140885.0
2020-09-17 11:00:00,35.93,36.03,35.75,35.83,520729.0,33.7191,33.8129,33.5502,33.6252,520729.0
2020-09-17 12:00:00,35.83,35.91,35.59,35.89,596772.0,33.6252,33.7003,33.4,33.6815,596772.0
2020-09-17 13:00:00,35.89,35.89,35.58,35.69,351453.0,33.6815,33.6815,33.3906,33.4938,351453.0
2020-09-17 14:00:00,35.69,35.82,35.64,35.69,491602.0,33.4938,33.6158,33.4469,33.4938,491602.0
2020-09-17 15:00:00,35.69,35.83,35.45,35.81,1429095.0,33.4938,33.6252,33.2686,33.6065,1429095.0
2020-09-18 09:30:00,35.61,36.18,35.61,36.15,1247268.0,33.4188,33.9537,33.4188,33.9255,1247268.0
2020-09-18 10:00:00,36.14,36.54,36.14,36.22,814819.0,33.9162,34.2915,33.9162,33.9912,814819.0
2020-09-18 11:00:00,36.21,36.32,36.11,36.23,430189.0,33.9818,34.0851,33.888,34.0006,430189.0
2020-09-18 12:00:00,36.23,36.25,36.03,36.09,480119.0,34.0006,34.0194,33.8129,33.8692,480119.0
2020-09-18 13:00:00,36.08,36.12,35.82,35.91,488452.0,33.8598,33.8974,33.6158,33.7003,488452.0
2020-09-18 14:00:00,35.91,36.04,35.86,35.94,551128.0,33.7003,33.8223,33.6534,33.7285,551128.0
2020-09-18 15:00:00,35.95,36.07,35.87,36.03,1542940.0,33.7378,33.8505,33.6628,33.8129,1542940.0
2020-09-21 09:30:00,35.14,35.83,35.07,35.81,879717.0,32.9777,33.6252,32.912,33.6065,879717.0
2020-09-21 10:00:00,35.8,35.92,34.83,34.95,1160487.0,33.5971,33.7097,32.6868,32.7994,1160487.0
2020-09-21 11:00:00,34.94,35.02,34.66,34.84,1614399.0,32.79,32.8651,32.5272,32.6961,1614399.0
2020-09-21 12:00:00,34.84,34.97,34.5,34.57,898694.0,32.6961,32.8181,32.3771,32.4428,898694.0
2020-09-21 13:00:00,34.58,34.94,34.52,34.91,802877.0,32.4521,32.79,32.3958,32.7618,802877.0
2020-09-21 14:00:00,34.9,35.0,34.78,34.95,702945.0,32.7525,32.8463,32.6398,32.7994,702945.0
2020-09-21 15:00:00,34.94,35.28,34.92,35.24,1942924.0,32.79,33.1091,32.7712,33.0715,1942924.0
2020-09-22 09:30:00,35.17,35.8,35.14,35.41,652409.0,33.0058,33.5971,32.9777,33.2311,652409.0
2020-09-22 10:00:00,35.41,35.41,34.54,34.55,1067389.0,33.2311,33.2311,32.4146,32.424,1067389.0
2020-09-22 11:00:00,34.56,34.82,34.45,34.8,809949.0,32.4334,32.6774,32.3301,32.6586,809949.0
2020-09-22 12:00:00,34.8,34.99,34.78,34.93,519926.0,32.6586,32.8369,32.6398,32.7806,519926.0
2020-09-22 13:00:00,34.93,35.03,34.77,34.98,420598.0,32.7806,32.8745,32.6305,32.8275,420598.0
2020-09-22 14:00:00,34.98,35.03,34.79,34.8,547323.0,32.8275,32.8745,32.6492,32.6586,547323.0
2020-09-22 15:00:00,34.81,35.01,34.78,34.98,1631121.0,32.668,32.8557,32.6398,32.8275,1631121.0
2020-09-23 09:30:00,35.19,35.79,35.06,35.59,519260.0,33.0246,33.5877,32.9026,33.4,519260.0
2020-09-23 10:00:00,35.59,35.81,35.46,35.65,555373.0,33.4,33.6065,33.278,33.4563,555373.0
2020-09-23 11:00:00,35.64,35.69,35.25,35.28,389893.0,33.4469,33.4938,33.0809,33.1091,389893.0
2020-09-23 12:00:00,35.27,35.42,35.15,35.41,459223.0,33.0997,33.2405,32.9871,33.2311,459223.0
2020-09-23 13:00:00,35.4,35.57,35.37,35.53,755849.0,33.2217,33.3812,33.1935,33.3437,755849.0
2020-09-23 14:00:00,35.52,35.59,34.9,34.92,1631760.0,33.3343,33.4,32.7525,32.7712,1631760.0
2020-09-23 15:00:00,34.91,35.0,34.77,34.78,1720551.0,32.7618,32.8463,32.6305,32.6398,1720551.0
2020-09-24 09:30:00,34.86,34.97,34.17,34.23,481932.0,32.7149,32.8181,32.0674,32.1237,481932.0
2020-09-24 10:00:00,34.23,34.55,34.22,34.29,867715.0,32.1237,32.424,32.1143,32.18,867715.0
2020-09-24 11:00:00,34.28,34.46,34.1,34.42,723851.0,32.1706,32.3395,32.0017,32.302,723851.0
2020-09-24 12:00:00,34.43,34.62,34.35,34.44,684208.0,32.3114,32.4897,32.2363,32.3208,684208.0
2020-09-24 13:00:00,34.43,34.77,34.41,34.59,841326.0,32.3114,32.6305,32.2926,32.4615,841326.0
2020-09-24 14:00:00,34.6,34.63,34.31,34.34,741046.0,32.4709,32.4991,32.1988,32.2269,741046.0
2020-09-24 15:00:00,34.35,34.41,34.13,34.35,1168433.0,32.2363,32.2926,32.0298,32.2363,1168433.0
2020-09-25 09:30:00,34.1,34.42,33.96,34.33,527346.0,32.0017,32.302,31.8703,32.2175,527346.0
2020-09-25 10:00:00,34.33,34.58,34.11,34.41,758456.0,32.2175,32.4521,32.0111,32.2926,758456.0
2020-09-25 11:00:00,34.43,34.52,34.26,34.4,515428.0,32.3114,32.3958,32.1518,32.2832,515428.0
2020-09-25 12:00:00,34.4,34.63,34.4,34.61,473915.0,32.2832,32.4991,32.2832,32.4803,473915.0
2020-09-25 13:00:00,34.6,34.78,34.57,34.69,420958.0,32.4709,32.6398,32.4428,32.5554,420958.0
2020-09-25 14:00:00,34.69,34.86,34.66,34.85,429983.0,32.5554,32.7149,32.5272,32.7055,429983.0
2020-09-25 15:00:00,34.85,35.07,34.79,34.95,1303955.0,32.7055,32.912,32.6492,32.7994,1303955.0
2020-09-28 09:30:00,35.51,36.01,35.42,35.96,626155.0,33.3249,33.7942,33.2405,33.7472,626155.0
2020-09-28 10:00:00,35.96,36.12,35.88,36.01,576078.0,33.7472,33.8974,33.6722,33.7942,576078.0
2020-09-28 11:00:00,36.01,36.16,35.97,36.15,348791.0,33.7942,33.9349,33.7566,33.9255,348791.0
2020-09-28 12:00:00,36.16,36.3,36.12,36.14,496873.0,33.9349,34.0663,33.8974,33.9162,496873.0
2020-09-28 13:00:00,36.15,36.3,36.12,36.21,380579.0,33.9255,34.0663,33.8974,33.9818,380579.0
2020-09-28 14:00:00,36.22,36.31,36.15,36.26,374258.0,33.9912,34.0757,33.9255,34.0288,374258.0
2020-09-28 15:00:00,36.25,36.29,36.13,36.22,1632288.0,34.0194,34.0569,33.9068,33.9912,1632288.0
2020-09-29 09:30:00,36.15,36.2,35.64,36.08,598946.0,33.9255,33.9725,33.4469,33.8598,598946.0
2020-09-29 10:00:00,36.08,36.26,35.6,35.68,853116.0,33.8598,34.0288,33.4094,33.4845,853116.0
2020-09-29 11:00:00,35.67,35.74,35.49,35.6,558821.0,33.4751,33.5408,33.3061,33.4094,558821.0
2020-09-29 12:00:00,35.61,35.78,35.53,35.76,451478.0,33.4188,33.5783,33.3437,33.5595,451478.0
2020-09-29 13:00:00,35.77,36.01,35.7,35.98,426179.0,33.5689,33.7942,33.5032,33.766,426179.0
2020-09-29 14:00:00,35.98,36.14,35.85,35.89,616432.0,33.766,33.9162,33.644,33.6815,616432.0
2020-09-29 15:00:00,35.9,35.97,35.8,35.8,1178356.0,33.6909,33.7566,33.5971,33.5971,1178356.0
2020-09-30 09:30:00,36.08,36.36,36.01,36.3,278658.0,33.8598,34.1226,33.7942,34.0663,278658.0
2020-09-30 10:00:00,36.28,36.67,36.16,36.38,547195.0,34.0475,34.4135,33.9349,34.1414,547195.0
2020-09-30 11:00:00,36.38,36.5,36.25,36.27,481577.0,34.1414,34.254,34.0194,34.0382,481577.0
2020-09-30 12:00:00,36.28,36.65,36.27,36.51,530190.0,34.0475,34.3948,34.0382,34.2634,530190.0
2020-09-30 13:00:00,36.51,36.63,36.45,36.52,466005.0,34.2634,34.376,34.2071,34.2728,466005.0
2020-09-30 14:00:00,36.52,36.68,35.98,36.2,659707.0,34.2728,34.4229,33.766,33.9725,659707.0
2020-09-30 15:00:00,36.19,36.36,35.95,36.22,1515270.0,33.9631,34.1226,33.7378,33.9912,1515270.0
2020-10-01 09:30:00,36.91,37.58,36.6,37.39,1796718.0,34.6388,35.2675,34.3478,35.0892,1796718.0
2020-10-01 10:00:00,37.38,37.51,36.97,37.05,2308391.0,35.0799,35.2019,34.6951,34.7702,2308391.0
2020-10-01 11:00:00,37.05,37.29,36.89,37.17,1410568.0,34.7702,34.9954,34.62,34.8828,1410568.0
2020-10-01 12:00:00,37.17,37.42,37.13,37.31,850379.0,34.8828,35.1174,34.8452,35.0142,850379.0
2020-10-01 13:00:00,37.31,37.57,37.25,37.37,1482623.0,35.0142,35.2582,34.9578,35.0705,1482623.0
2020-10-01 14:00:00,37.38,37.75,37.23,37.58,1970934.0,35.0799,35.4271,34.9391,35.2675,1970934.0
2020-10-01 15:00:00,37.59,37.76,37.49,37.74,4962187.0,35.2769,35.4365,35.1831,35.4177,4962187.0
2020-10-02 09:30:00,37.17,38.31,37.07,38.04,2087405.0,34.8828,35.9526,34.7889,35.6992,2087405.0
2020-10-02 10:00:00,38.03,38.48,37.93,37.93,3223592.0,35.6899,36.1122,35.596,35.596,3223592.0
2020-10-02 11:00:00,37.93,38.06,37.77,37.86,2524487.0,35.596,35.718,35.4459,35.5303,2524487.0
2020-10-02 12:00:00,37.85,38.31,37.83,38.26,2401614.0,35.5209,35.9526,35.5022,35.9057,2401614.0
2020-10-02 13:00:00,38.26,38.32,37.85,37.96,1985579.0,35.9057,35.962,35.5209,35.6242,1985579.0
2020-10-02 14:00:00,37.96,38.09,37.77,37.77,2695811.0,35.6242,35.7462,35.4459,35.4459,2695811.0
2020-10-02 15:00:00,37.77,37.93,37.63,37.67,4286263.0,35.4459,35.596,35.3145,35.352,4286263.0
2020-10-05 09:30:00,38.17,38.71,38.0,38.27,2553500.0,35.8212,36.328,35.6617,35.9151,2553500.0
2020-10-05 10:00:00,38.27,38.59,38.06,38.07,3553066.0,35.9151,36.2154,35.718,35.7274,3553066.0
2020-10-05 11:00:00,38.07,38.12,37.6,37.72,2313155.0,35.7274,35.7743,35.2863,35.3989,2313155.0
2020-10-05 12:00:00,37.71,37.96,37.68,37.83,1839992.0,35.3895,35.6242,35.3614,35.5022,1839992.0
2020-10-05 13:00:00,37.83,37.87,37.61,37.63,1583799.0,35.5022,35.5397,35.2957,35.3145,1583799.0
2020-10-05 14:00:00,37.63,37.81,37.47,37.61,2186173.0,35.3145,35.4834,35.1643,35.2957,2186173.0
2020-10-05 15:00:00,37.61,37.61,36.75,36.92,13818175.0,35.2957,35.2957,34.4886,34.6482,13818175.0
2020-10-06 09:30:00,37.14,37.27,36.39,36.62,1871181.0,34.8546,34.9766,34.1508,34.3666,1871181.0
2020-10-06 10:00:00,36.62,36.77,36.07,36.51,3194880.0,34.3666,34.5074,33.8505,34.2634,3194880.0
2020-10-06 11:00:00,36.5,37.07,36.38,37.0,2867207.0,34.254,34.7889,34.1414,34.7232,2867207.0
2020-10-06 12:00:00,37.01,37.22,36.94,37.11,1375191.0,34.7326,34.9297,34.6669,34.8265,1375191.0
2020-10-06 13:00:00,37.11,37.46,37.06,37.09,1306300.0,34.8265,35.1549,34.7795,34.8077,1306300.0
2020-10-06 14:00:00,37.09,37.25,36.47,36.55,1793744.0,34.8077,34.9578,34.2258,34.3009,1793744.0
2020-10-06 15:00:00,36.54,36.82,36.25,36.74,3827336.0,34.2915,34.5543,34.0194,34.4792,3827336.0
2020-10-07 09:30:00,37.49,38.16,36.9,37.91,1516897.0,35.1831,35.8119,34.6294,35.5772,1516897.0
2020-10-07 10:00:00,37.93,38.03,37.56,37.92,1661731.0,35.596,35.6899,35.2488,35.5866,1661731.0
2020-10-07 11:00:00,37.91,38.03,37.52,37.53,1137796.0,35.5772,35.6899,35.2112,35.2206,1137796.0
2020-10-07 12:00:00,37.54,37.66,37.41,37.59,916568.0,35.23,35.3426,35.108,35.2769,916568.0
2020-10-07 13:00:00,37.59,37.72,37.45,37.64,832938.0,35.2769,35.3989,35.1455,35.3239,832938.0
2020-10-07 14:00:00,37.63,37.92,37.62,37.83,958362.0,35.3145,35.5866,35.3051,35.5022,958362.0
2020-10-07 15:00:00,37.83,37.97,37.75,37.77,2378461.0,35.5022,35.6335,35.4271,35.4459,2378461.0
2020-10-08 09:30:00,37.83,37.95,37.62,37.83,595514.0,35.5022,35.6148,35.3051,35.5022,595514.0
2020-10-08 10:00:00,37.83,37.92,37.65,37.71,922853.0,35.5022,35.5866,35.3332,35.3895,922853.0
2020-10-08 11:00:00,37.72,37.78,37.44,37.51,694535.0,35.3989,35.4552,35.1362,35.2019,694535.0
2020-10-08 12:00:00,37.52,37.67,37.46,37.58,619049.0,35.2112,35.352,35.1549,35.2675,619049.0
2020-10-08 13:00:00,37.58,37.63,37.51,37.56,666964.0,35.2675,35.3145,35.2019,35.2488,666964.0
2020-10-08 14:00:00,37.55,37.61,37.44,37.58,793449.0,35.2394,35.2957,35.1362,35.2675,793449.0
2020-10-08 15:00:00,37.57,37.75,37.49,37.73,1567117.0,35.2582,35.4271,35.1831,35.4083,1567117.0
2020-10-09 09:30:00,38.2,38.46,37.81,37.81,988393.0,35.8494,36.0934,35.4834,35.4834,988393.0
2020-10-09 10:00:00,37.81,37.89,37.56,37.76,906038.0,35.4834,35.5585,35.2488,35.4365,906038.0
2020-10-09 11:00:00,37.75,38.42,37.74,38.33,1046029.0,35.4271,36.0559,35.4177,35.9714,1046029.0
2020-10-09 12:00:00,38.32,38.44,38.19,38.33,741682.0,35.962,36.0746,35.84,35.9714,741682.0
2020-10-09 13:00:00,38.34,38.46,38.27,38.46,743779.0,35.9808,36.0934,35.9151,36.0934,743779.0
2020-10-09 14:00:00,38.45,38.46,38.2,38.37,688707.0,36.084,36.0934,35.8494,36.0089,688707.0
2020-10-09 15:00:00,38.37,38.45,38.2,38.23,2715594.0,36.0089,36.084,35.8494,35.8775,2715594.0
2020-10-12 09:30:00,38.25,38.36,37.9,38.26,689715.0,35.8963,35.9995,35.5679,35.9057,689715.0
2020-10-12 10:00:00,38.27,38.38,38.08,38.14,507134.0,35.9151,36.0183,35.7368,35.7931,507134.0
2020-10-12 11:00:00,38.15,38.33,38.12,38.19,676687.0,35.8025,35.9714,35.7743,35.84,676687.0
2020-10-12 12:00:00,38.19,38.26,38.1,38.16,447970.0,35.84,35.9057,35.7555,35.8119,447970.0
2020-10-12 13:00:00,38.16,38.31,38.15,38.31,529939.0,35.8119,35.9526,35.8025,35.9526,529939.0
2020-10-12 14:00:00,38.3,38.47,38.28,38.46,691029.0,35.9432,36.1028,35.9245,36.0934,691029.0
2020-10-12 15:00:00,38.45,38.53,38.27,38.45,2744581.0,36.084,36.1591,35.9151,36.084,2744581.0
2020-10-13 09:30:00,38.33,38.51,38.2,38.27,583612.0,35.9714,36.1403,35.8494,35.9151,583612.0
2020-10-13 10:00:00,38.27,38.47,37.97,38.05,721595.0,35.9151,36.1028,35.6335,35.7086,721595.0
2020-10-13 11:00:00,38.05,38.07,37.76,37.82,696778.0,35.7086,35.7274,35.4365,35.4928,696778.0
2020-10-13 12:00:00,37.82,38.0,37.77,37.9,426836.0,35.4928,35.6617,35.4459,35.5679,426836.0
2020-10-13 13:00:00,37.91,37.93,37.66,37.69,421589.0,35.5772,35.596,35.3426,35.3708,421589.0
2020-10-13 14:00:00,37.69,37.77,37.41,37.43,576550.0,35.3708,35.4459,35.108,35.1268,576550.0
2020-10-13 15:00:00,37.42,37.71,37.41,37.58,1452739.0,35.1174,35.3895,35.108,35.2675,1452739.0
2020-10-14 09:30:00,37.3,37.94,37.28,37.93,689473.0,35.0048,35.6054,34.986,35.596,689473.0
2020-10-14 10:00:00,37.91,37.92,37.32,37.4,1156816.0,35.5772,35.5866,35.0235,35.0986,1156816.0
2020-10-14 11:00:00,37.4,37.52,37.22,37.23,896955.0,35.0986,35.2112,34.9297,34.9391,896955.0
2020-10-14 12:00:00,37.24,37.4,37.03,37.12,595810.0,34.9485,35.0986,34.7514,34.8358,595810.0
2020-10-14 13:00:00,37.11,37.32,37.06,37.18,502328.0,34.8265,35.0235,34.7795,34.8922,502328.0
2020-10-14 14:00:00,37.18,37.22,37.01,37.05,562850.0,34.8922,34.9297,34.7326,34.7702,562850.0
2020-10-14 15:00:00,37.05,37.21,37.05,37.12,1983772.0,34.7702,34.9203,34.7702,34.8358,1983772.0
2020-10-15 09:30:00,37.31,38.16,37.23,38.05,1734373.0,35.0142,35.8119,34.9391,35.7086,1734373.0
2020-10-15 10:00:00,38.07,38.39,37.94,38.35,1993239.0,35.7274,36.0277,35.6054,35.9902,1993239.0
2020-10-15 11:00:00,38.35,38.59,38.33,38.47,1240631.0,35.9902,36.2154,35.9714,36.1028,1240631.0
2020-10-15 12:00:00,38.46,38.52,38.29,38.47,678166.0,36.0934,36.1497,35.9339,36.1028,678166.0
2020-10-15 13:00:00,38.47,38.7,38.43,38.48,824485.0,36.1028,36.3186,36.0652,36.1122,824485.0
2020-10-15 14:00:00,38.48,38.62,38.42,38.61,959989.0,36.1122,36.2435,36.0559,36.2342,959989.0
2020-10-15 15:00:00,38.6,39.04,38.56,39.04,2942002.0,36.2248,36.6377,36.1872,36.6377,2942002.0
2020-10-16 09:30:00,39.28,39.77,39.04,39.21,2380470.0,36.8629,37.3228,36.6377,36.7972,2380470.0
2020-10-16 10:00:00,39.2,39.33,38.76,39.29,1782897.0,36.7879,36.9099,36.3749,36.8723,1782897.0
2020-10-16 11:00:00,39.29,39.39,39.03,39.33,1303508.0,36.8723,36.9662,36.6283,36.9099,1303508.0
2020-10-16 12:00:00,39.32,39.37,38.82,38.88,995037.0,36.9005,36.9474,36.4312,36.4875,995037.0
2020-10-16 13:00:00,38.88,38.88,38.56,38.83,861531.0,36.4875,36.4875,36.1872,36.4406,861531.0
2020-10-16 14:00:00,38.83,39.15,38.82,39.06,894257.0,36.4406,36.7409,36.4312,36.6565,894257.0
2020-10-16 15:00:00,39.06,39.31,39.05,39.29,3076257.0,36.6565,36.8911,36.6471,36.8723,3076257.0
2020-10-19 09:30:00,39.41,39.47,39.15,39.42,661763.0,36.9849,37.0412,36.7409,36.9943,661763.0
2020-10-19 10:00:00,39.41,39.41,39.08,39.32,817063.0,36.9849,36.9849,36.6752,36.9005,817063.0
2020-10-19 11:00:00,39.32,39.38,39.17,39.37,862494.0,36.9005,36.9568,36.7597,36.9474,862494.0
2020-10-19 12:00:00,39.35,39.56,39.33,39.43,1140178.0,36.9286,37.1257,36.9099,37.0037,1140178.0
2020-10-19 13:00:00,39.42,39.43,39.2,39.27,878731.0,36.9943,37.0037,36.7879,36.8536,878731.0
2020-10-19 14:00:00,39.26,39.29,38.91,38.93,822385.0,36.8442,36.8723,36.5157,36.5345,822385.0
2020-10-19 15:00:00,38.93,38.96,38.73,38.88,2313517.0,36.5345,36.5626,36.3468,36.4875,2313517.0
2020-10-20 09:30:00,39.19,39.75,39.08,39.74,813291.0,36.7785,37.304,36.6752,37.2946,813291.0
2020-10-20 10:00:00,39.74,40.12,39.69,39.69,1721659.0,37.2946,37.6512,37.2477,37.2477,1721659.0
2020-10-20 11:00:00,39.68,39.83,39.54,39.78,697312.0,37.2383,37.3791,37.1069,37.3322,697312.0
2020-10-20 12:00:00,39.79,39.84,39.48,39.83,634964.0,37.3416,37.3885,37.0506,37.3791,634964.0
2020-10-20 13:00:00,39.84,39.97,39.7,39.77,879537.0,37.3885,37.5105,37.2571,37.3228,879537.0
2020-10-20 14:00:00,39.77,39.78,39.43,39.47,761099.0,37.3228,37.3322,37.0037,37.0412,761099.0
2020-10-20 15:00:00,39.47,39.53,39.12,39.12,1937996.0,37.0412,37.0976,36.7128,36.7128,1937996.0
2020-10-21 09:30:00,39.13,39.42,38.97,39.3,520042.0,36.7222,36.9943,36.572,36.8817,520042.0
2020-10-21 10:00:00,39.3,39.34,38.98,39.0,649235.0,36.8817,36.9192,36.5814,36.6002,649235.0
2020-10-21 11:00:00,39.0,39.03,38.81,38.88,617007.0,36.6002,36.6283,36.4219,36.4875,617007.0
2020-10-21 12:00:00,38.89,39.09,38.81,38.94,559834.0,36.4969,36.6846,36.4219,36.5439,559834.0
2020-10-21 13:00:00,38.95,38.99,38.86,38.9,418923.0,36.5532,36.5908,36.4688,36.5063,418923.0
2020-10-21 14:00:00,38.91,39.0,38.87,38.94,475949.0,36.5157,36.6002,36.4782,36.5439,475949.0
2020-10-21 15:00:00,38.94,39.0,38.73,38.93,1524668.0,36.5439,36.6002,36.3468,36.5345,1524668.0
2020-10-22 09:30:00,38.92,39.11,38.73,39.07,453770.0,36.5251,36.7034,36.3468,36.6659,453770.0
2020-10-22 10:00:00,39.07,39.25,38.71,39.05,1143272.0,36.6659,36.8348,36.328,36.6471,1143272.0
2020-10-22 11:00:00,39.05,39.53,39.03,39.48,931030.0,36.6471,37.0976,36.6283,37.0506,931030.0
2020-10-22 12:00:00,39.49,39.65,39.46,39.58,410723.0,37.06,37.2102,37.0319,37.1445,410723.0
2020-10-22 13:00:00,39.57,39.85,39.55,39.84,1126432.0,37.1351,37.3979,37.1163,37.3885,1126432.0
2020-10-22 14:00:00,39.84,40.11,39.81,40.07,984191.0,37.3885,37.6419,37.3603,37.6043,984191.0
2020-10-22 15:00:00,40.08,40.27,40.01,40.13,2330606.0,37.6137,37.792,37.548,37.6606,2330606.0
2020-10-23 09:30:00,40.72,40.93,40.26,40.27,843177.0,38.2143,38.4114,37.7826,37.792,843177.0
2020-10-23 10:00:00,40.26,40.5,40.13,40.16,908978.0,37.7826,38.0079,37.6606,37.6888,908978.0
2020-10-23 11:00:00,40.15,40.31,40.03,40.29,517077.0,37.6794,37.8296,37.5668,37.8108,517077.0
2020-10-23 12:00:00,40.29,40.32,39.92,39.93,817536.0,37.8108,37.8389,37.4636,37.4729,817536.0
2020-10-23 13:00:00,39.93,40.2,39.93,40.12,507947.0,37.4729,37.7263,37.4729,37.6512,507947.0
2020-10-23 14:00:00,40.12,40.24,40.07,40.21,699814.0,37.6512,37.7639,37.6043,37.7357,699814.0
2020-10-23 15:00:00,40.21,40.37,40.14,40.36,1581666.0,37.7357,37.8859,37.67,37.8765,1581666.0
2020-10-26 09:30:00,39.82,40.0,39.44,39.64,485820.0,37.3697,37.5386,37.0131,37.2008,485820.0
2020-10-26 10:00:00,39.64,39.66,39.06,39.09,785344.0,37.2008,37.2196,36.6565,36.6846,785344.0
2020-10-26 11:00:00,39.09,39.19,38.84,39.15,821114.0,36.6846,36.7785,36.45,36.7409,821114.0
2020-10-26 12:00:00,39.14,39.14,38.78,38.88,431025.0,36.7315,36.7315,36.3937,36.4875,431025.0
2020-10-26 13:00:00,38.88,38.9,38.66,38.85,424195.0,36.4875,36.5063,36.2811,36.4594,424195.0
2020-10-26 14:00:00,38.84,39.09,38.82,39.05,595615.0,36.45,36.6846,36.4312,36.6471,595615.0
2020-10-26 15:00:00,39.04,39.17,38.87,39.15,1404830.0,36.6377,36.7597,36.4782,36.7409,1404830.0
2020-10-27 09:30:00,39.05,39.22,38.68,38.84,447619.0,36.6471,36.8066,36.2999,36.45,447619.0
2020-10-27 10:00:00,38.84,38.88,38.43,38.54,720404.0,36.45,36.4875,36.0652,36.1685,720404.0
2020-10-27 11:00:00,38.54,38.59,38.3,38.5,1116752.0,36.1685,36.2154,35.9432,36.1309,1116752.0
2020-10-27 12:00:00,38.5,38.58,38.34,38.39,406940.0,36.1309,36.206,35.9808,36.0277,406940.0
2020-10-27 13:00:00,38.39,38.59,38.34,38.5,518521.0,36.0277,36.2154,35.9808,36.1309,518521.0
2020-10-27 14:00:00,38.5,38.6,38.37,38.41,604850.0,36.1309,36.2248,36.0089,36.0465,604850.0
2020-10-27 15:00:00,38.41,38.57,38.37,38.46,1531307.0,36.0465,36.1966,36.0089,36.0934,1531307.0
2020-10-28 09:30:00,37.84,38.15,37.63,37.84,544309.0,35.5115,35.8025,35.3145,35.5115,544309.0
2020-10-28 10:00:00,37.84,37.9,37.29,37.47,932639.0,35.5115,35.5679,34.9954,35.1643,932639.0
2020-10-28 11:00:00,37.47,37.88,37.37,37.81,676933.0,35.1643,35.5491,35.0705,35.4834,676933.0
2020-10-28 12:00:00,37.81,38.02,37.79,37.95,795879.0,35.4834,35.6805,35.4646,35.6148,795879.0
2020-10-28 13:00:00,37.95,38.18,37.81,38.15,770451.0,35.6148,35.8306,35.4834,35.8025,770451.0
2020-10-28 14:00:00,38.15,38.43,38.06,38.34,914738.0,35.8025,36.0652,35.718,35.9808,914738.0
2020-10-28 15:00:00,38.34,38.53,38.09,38.15,3448997.0,35.9808,36.1591,35.7462,35.8025,3448997.0
2020-10-29 09:30:00,37.97,38.07,37.33,37.97,637097.0,35.6335,35.7274,35.0329,35.6335,637097.0
2020-10-29 10:00:00,37.97,38.36,37.79,38.28,818885.0,35.6335,35.9995,35.4646,35.9245,818885.0
2020-10-29 11:00:00,38.27,38.99,38.07,38.92,1701451.0,35.9151,36.5908,35.7274,36.5251,1701451.0
2020-10-29 12:00:00,38.93,39.57,38.77,39.54,2241283.0,36.5345,37.1351,36.3843,37.1069,2241283.0
2020-10-29 13:00:00,39.55,39.97,39.32,39.95,1635392.0,37.1163,37.5105,36.9005,37.4917,1635392.0
2020-10-29 14:00:00,39.95,40.58,39.94,40.51,2081812.0,37.4917,38.0829,37.4823,38.0172,2081812.0
2020-10-29 15:00:00,40.51,40.79,40.3,40.3,2623143.0,38.0172,38.28,37.8202,37.8202,2623143.0
2020-10-30 09:30:00,40.1,40.82,40.0,40.82,1068583.0,37.6325,38.3082,37.5386,38.3082,1068583.0
2020-10-30 10:00:00,40.81,41.06,40.22,40.38,1853405.0,38.2988,38.5334,37.7451,37.8952,1853405.0
2020-10-30 11:00:00,40.38,40.65,40.08,40.47,1359774.0,37.8952,38.1486,37.6137,37.9797,1359774.0
2020-10-30 12:00:00,40.47,40.5,40.25,40.35,544840.0,37.9797,38.0079,37.7732,37.8671,544840.0
2020-10-30 13:00:00,40.34,40.53,40.24,40.47,563549.0,37.8577,38.036,37.7639,37.9797,563549.0
2020-10-30 14:00:00,40.46,40.64,40.36,40.55,792875.0,37.9703,38.1392,37.8765,38.0548,792875.0
2020-10-30 15:00:00,40.53,41.14,40.27,41.13,3205038.0,38.036,38.6085,37.792,38.5991,3205038.0
2020-11-02 09:30:00,41.27,42.69,41.22,41.45,1481417.0,38.7305,40.0631,38.6836,38.8994,1481417.0
2020-11-02 10:00:00,41.46,41.74,41.4,41.58,1562477.0,38.9088,39.1716,38.8525,39.0214,1562477.0
2020-11-02 11:00:00,41.57,41.61,41.36,41.47,1374976.0,39.012,39.0496,38.8149,38.9182,1374976.0
2020-11-02 12:00:00,41.47,41.51,41.19,41.3,669413.0,38.9182,38.9557,38.6554,38.7586,669413.0
2020-11-02 13:00:00,41.3,41.35,41.09,41.15,684662.0,38.7586,38.8056,38.5616,38.6179,684662.0
2020-11-02 14:00:00,41.15,41.56,41.12,41.32,986376.0,38.6179,39.0026,38.5897,38.7774,986376.0
2020-11-02 15:00:00,41.31,41.4,40.89,41.26,2010030.0,38.768,38.8525,38.3739,38.7211,2010030.0
2020-11-03 09:30:00,42.09,43.45,42.09,43.36,1665791.0,39.5,40.7763,39.5,40.6919,1665791.0
2020-11-03 10:00:00,43.36,43.77,43.05,43.36,2207748.0,40.6919,41.0766,40.401,40.6919,2207748.0
2020-11-03 11:00:00,43.36,43.43,42.75,42.91,1176776.0,40.6919,40.7576,40.1194,40.2696,1176776.0
2020-11-03 12:00:00,42.91,42.95,42.37,42.5,1033869.0,40.2696,40.3071,39.7628,39.8848,1033869.0
2020-11-03 13:00:00,42.51,42.57,42.34,42.46,674589.0,39.8942,39.9505,39.7346,39.8473,674589.0
2020-11-03 14:00:00,42.46,42.77,42.44,42.73,726431.0,39.8473,40.1382,39.8285,40.1006,726431.0
2020-11-03 15:00:00,42.74,42.85,42.43,42.57,2211030.0,40.11,40.2133,39.8191,39.9505,2211030.0
2020-11-04 09:30:00,39.99,40.52,39.5,40.46,2907652.0,37.5292,38.0266,37.0694,37.9703,2907652.0
2020-11-04 10:00:00,40.48,41.04,40.25,40.94,1941709.0,37.9891,38.5146,37.7732,38.4208,1941709.0
2020-11-04 11:00:00,40.94,41.49,40.93,41.29,731679.0,38.4208,38.9369,38.4114,38.7493,731679.0
2020-11-04 12:00:00,41.29,41.7,41.18,41.63,1139229.0,38.7493,39.134,38.646,39.0683,1139229.0
2020-11-04 13:00:00,41.63,41.86,41.57,41.83,1027591.0,39.0683,39.2842,39.012,39.256,1027591.0
2020-11-04 14:00:00,41.84,41.96,41.26,41.27,1309667.0,39.2654,39.378,38.7211,38.7305,1309667.0
2020-11-04 15:00:00,41.26,41.33,40.66,40.85,2663737.0,38.7211,38.7868,38.158,38.3363,2663737.0
2020-11-05 09:30:00,40.8,41.31,40.8,40.9,707573.0,38.2894,38.768,38.2894,38.3832,707573.0
2020-11-05 10:00:00,40.91,41.72,40.83,41.41,1248538.0,38.3926,39.1528,38.3176,38.8619,1248538.0
2020-11-05 11:00:00,41.41,41.77,41.38,41.73,715387.0,38.8619,39.1997,38.8337,39.1622,715387.0
2020-11-05 12:00:00,41.73,41.98,41.53,41.97,772108.0,39.1622,39.3968,38.9745,39.3874,772108.0
2020-11-05 13:00:00,41.97,42.2,41.77,41.99,799031.0,39.3874,39.6033,39.1997,39.4062,799031.0
2020-11-05 14:00:00,41.99,42.02,41.78,41.89,696846.0,39.4062,39.4343,39.2091,39.3123,696846.0
2020-11-05 15:00:00,41.89,41.9,41.42,41.45,1957161.0,39.3123,39.3217,38.8713,38.8994,1957161.0
2020-11-06 09:30:00,41.98,42.0,41.62,41.77,697445.0,39.3968,39.4156,39.0589,39.1997,697445.0
2020-11-06 10:00:00,41.77,41.82,41.24,41.29,818237.0,39.1997,39.2466,38.7023,38.7493,818237.0
2020-11-06 11:00:00,41.3,41.54,41.19,41.23,489073.0,38.7586,38.9839,38.6554,38.6929,489073.0
2020-11-06 12:00:00,41.23,41.32,41.17,41.21,489895.0,38.6929,38.7774,38.6366,38.6742,489895.0
2020-11-06 13:00:00,41.22,41.4,41.12,41.37,544535.0,38.6836,38.8525,38.5897,38.8243,544535.0
2020-11-06 14:00:00,41.38,41.4,41.03,41.05,454019.0,38.8337,38.8525,38.5053,38.524,454019.0
2020-11-06 15:00:00,41.05,41.43,40.98,41.13,1445348.0,38.524,38.8806,38.4583,38.5991,1445348.0
2020-11-09 09:30:00,45.19,45.89,44.89,45.02,1633186.0,42.4093,43.0662,42.1277,42.2497,1633186.0
2020-11-09 10:00:00,45.03,45.37,44.26,44.67,2026485.0,42.2591,42.5782,41.5365,41.9213,2026485.0
2020-11-09 11:00:00,44.67,44.71,43.76,44.34,1833106.0,41.9213,41.9588,41.0673,41.6116,1833106.0
2020-11-09 12:00:00,44.34,44.9,44.27,44.89,831939.0,41.6116,42.1371,41.5459,42.1277,831939.0
2020-11-09 13:00:00,44.89,45.37,44.85,45.34,955750.0,42.1277,42.5782,42.0902,42.55,955750.0
2020-11-09 14:00:00,45.34,45.43,45.05,45.09,977080.0,42.55,42.6345,42.2779,42.3154,977080.0
2020-11-09 15:00:00,45.08,45.34,44.84,44.96,2889131.0,42.306,42.55,42.0808,42.1934,2889131.0
2020-11-10 09:30:00,45.21,45.39,44.87,45.38,1023313.0,42.428,42.597,42.109,42.5876,1023313.0
2020-11-10 10:00:00,45.37,45.77,45.03,45.34,1111471.0,42.5782,42.9536,42.2591,42.55,1111471.0
2020-11-10 11:00:00,45.34,45.69,45.33,45.37,720906.0,42.55,42.8785,42.5407,42.5782,720906.0
2020-11-10 12:00:00,45.37,45.86,45.33,45.71,580023.0,42.5782,43.038,42.5407,42.8973,580023.0
2020-11-10 13:00:00,45.71,45.82,45.43,45.78,548662.0,42.8973,43.0005,42.6345,42.963,548662.0
2020-11-10 14:00:00,45.78,46.04,45.73,46.01,931765.0,42.963,43.207,42.916,43.1788,931765.0
2020-11-10 15:00:00,46.0,46.49,45.93,46.42,3506502.0,43.1694,43.6293,43.1037,43.5636,3506502.0
2020-11-11 09:30:00,47.45,47.48,46.27,46.36,1680988.0,44.5302,44.5584,43.4228,43.5073,1680988.0
2020-11-11 10:00:00,46.37,46.97,46.13,46.92,3060062.0,43.5167,44.0797,43.2914,44.0328,3060062.0
2020-11-11 11:00:00,46.92,47.09,46.79,46.8,1576870.0,44.0328,44.1924,43.9108,43.9202,1576870.0
2020-11-11 12:00:00,46.79,46.98,46.61,46.66,810308.0,43.9108,44.0891,43.7419,43.7888,810308.0
2020-11-11 13:00:00,46.67,46.68,45.9,45.93,1764251.0,43.7982,43.8076,43.0756,43.1037,1764251.0
2020-11-11 14:00:00,45.92,46.21,45.89,46.11,916264.0,43.0943,43.3665,43.0662,43.2727,916264.0
2020-11-11 15:00:00,46.11,46.36,46.0,46.26,2224246.0,43.2727,43.5073,43.1694,43.4134,2224246.0
2020-11-12 09:30:00,45.4,45.5,44.52,44.89,1022202.0,42.7778,42.8721,41.9487,42.2973,1022202.0
2020-11-12 10:00:00,44.88,45.0,44.59,44.8,1034168.0,42.2879,42.4009,42.0146,42.2125,1034168.0
2020-11-12 11:00:00,44.79,44.86,44.48,44.48,923905.0,42.2031,42.269,41.911,41.911,923905.0
2020-11-12 12:00:00,44.48,44.67,44.29,44.4,850025.0,41.911,42.09,41.7319,41.8356,850025.0
2020-11-12 13:00:00,44.39,44.81,44.26,44.78,961726.0,41.8262,42.2219,41.7037,42.1936,961726.0
2020-11-12 14:00:00,44.77,44.84,44.35,44.4,516156.0,42.1842,42.2502,41.7885,41.8356,516156.0
2020-11-12 15:00:00,44.4,44.77,44.3,44.72,1565512.0,41.8356,42.1842,41.7414,42.1371,1565512.0
2020-11-13 09:30:00,45.09,45.45,45.01,45.25,793585.0,42.4857,42.825,42.4104,42.6365,793585.0
2020-11-13 10:00:00,45.26,45.44,45.09,45.12,730801.0,42.6459,42.8155,42.4857,42.514,730801.0
2020-11-13 11:00:00,45.12,45.39,45.03,45.24,502183.0,42.514,42.7684,42.4292,42.6271,502183.0
2020-11-13 12:00:00,45.23,45.32,45.14,45.25,410081.0,42.6177,42.7025,42.5329,42.6365,410081.0
2020-11-13 13:00:00,45.25,45.38,45.18,45.37,522864.0,42.6365,42.759,42.5705,42.7496,522864.0
2020-11-13 14:00:00,45.38,45.86,45.36,45.85,712813.0,42.759,43.2113,42.7401,43.2018,712813.0
2020-11-13 15:00:00,45.85,46.23,45.81,45.99,2164698.0,43.2018,43.5599,43.1642,43.3338,2164698.0
2020-11-16 09:30:00,47.09,47.41,46.35,46.44,1493544.0,44.3702,44.6717,43.673,43.7578,1493544.0
2020-11-16 10:00:00,46.43,46.69,46.02,46.64,1444712.0,43.7483,43.9933,43.362,43.9462,1444712.0
2020-11-16 11:00:00,46.63,46.63,46.29,46.32,816259.0,43.9368,43.9368,43.6164,43.6447,816259.0
2020-11-16 12:00:00,46.32,46.32,46.03,46.15,847777.0,43.6447,43.6447,43.3715,43.4845,847777.0
2020-11-16 13:00:00,46.15,46.22,45.98,46.12,962076.0,43.4845,43.5505,43.3243,43.4563,962076.0
2020-11-16 14:00:00,46.12,46.54,46.12,46.53,791709.0,43.4563,43.852,43.4563,43.8426,791709.0
2020-11-16 15:00:00,46.53,46.94,46.43,46.89,2196518.0,43.8426,44.2289,43.7483,44.1818,2196518.0
2020-11-17 09:30:00,46.86,47.14,46.75,47.01,1233882.0,44.1535,44.4173,44.0499,44.2948,1233882.0
2020-11-17 10:00:00,47.02,47.97,46.99,47.63,2287787.0,44.3043,45.1994,44.276,44.879,2287787.0
2020-11-17 11:00:00,47.62,48.36,47.61,48.2,1720329.0,44.8696,45.5669,44.8602,45.4161,1720329.0
2020-11-17 12:00:00,48.2,48.39,48.04,48.37,1496662.0,45.4161,45.5951,45.2654,45.5763,1496662.0
2020-11-17 13:00:00,48.37,48.87,48.28,48.72,1524827.0,45.5763,46.0474,45.4915,45.9061,1524827.0
2020-11-17 14:00:00,48.72,48.94,48.7,48.84,1998444.0,45.9061,46.1134,45.8872,46.0192,1998444.0
2020-11-17 15:00:00,48.84,48.93,48.35,48.89,3171397.0,46.0192,46.104,45.5575,46.0663,3171397.0
2020-11-18 09:30:00,48.92,49.34,48.54,49.34,1265848.0,46.0945,46.4903,45.7365,46.4903,1265848.0
2020-11-18 10:00:00,49.33,49.84,49.14,49.17,2381347.0,46.4809,46.9614,46.3018,46.3301,2381347.0
2020-11-18 11:00:00,49.17,49.43,49.03,49.16,1101324.0,46.3301,46.5751,46.1982,46.3207,1101324.0
2020-11-18 12:00:00,49.17,49.44,48.94,49.16,1226940.0,46.3301,46.5845,46.1134,46.3207,1226940.0
2020-11-18 13:00:00,49.16,49.16,48.73,48.81,806472.0,46.3207,46.3207,45.9155,45.9909,806472.0
2020-11-18 14:00:00,48.82,48.93,48.63,48.66,765372.0,46.0003,46.104,45.8213,45.8496,765372.0
2020-11-18 15:00:00,48.67,48.71,47.7,47.7,2767445.0,45.859,45.8967,44.945,44.945,2767445.0
2020-11-19 09:30:00,46.91,47.08,46.25,46.65,1163119.0,44.2006,44.3608,43.5787,43.9556,1163119.0
2020-11-19 10:00:00,46.65,46.82,46.36,46.67,1573162.0,43.9556,44.1158,43.6824,43.9745,1573162.0
2020-11-19 11:00:00,46.68,47.27,46.58,47.18,1033511.0,43.9839,44.5398,43.8897,44.455,1033511.0
2020-11-19 12:00:00,47.17,47.18,46.74,46.83,646425.0,44.4456,44.455,44.0404,44.1252,646425.0
2020-11-19 13:00:00,46.82,46.91,46.71,46.8,803488.0,44.1158,44.2006,44.0122,44.097,803488.0
2020-11-19 14:00:00,46.8,47.08,46.79,47.01,1037738.0,44.097,44.3608,44.0876,44.2948,1037738.0
2020-11-19 15:00:00,47.0,47.33,46.86,47.08,2264391.0,44.2854,44.5964,44.1535,44.3608,2264391.0
2020-11-20 09:30:00,46.67,46.95,46.56,46.75,632111.0,43.9745,44.2383,43.8708,44.0499,632111.0
2020-11-20 10:00:00,46.75,46.88,46.46,46.57,676279.0,44.0499,44.1724,43.7766,43.8803,676279.0
2020-11-20 11:00:00,46.57,46.7,46.41,46.6,609392.0,43.8803,44.0028,43.7295,43.9085,609392.0
2020-11-20 12:00:00,46.59,46.7,46.49,46.66,274965.0,43.8991,44.0028,43.8049,43.9651,274965.0
2020-11-20 13:00:00,46.65,46.88,46.64,46.83,273064.0,43.9556,44.1724,43.9462,44.1252,273064.0
2020-11-20 14:00:00,46.83,46.89,46.55,46.62,516051.0,44.1252,44.1818,43.8614,43.9274,516051.0
2020-11-20 15:00:00,46.62,46.87,46.53,46.62,1050895.0,43.9274,44.1629,43.8426,43.9274,1050895.0
2020-11-23 09:30:00,47.28,47.59,46.73,47.54,778708.0,44.5493,44.8414,44.031,44.7942,778708.0
2020-11-23 10:00:00,47.53,47.72,47.35,47.62,574996.0,44.7848,44.9638,44.6152,44.8696,574996.0
2020-11-23 11:00:00,47.62,47.83,47.58,47.71,689215.0,44.8696,45.0675,44.8319,44.9544,689215.0
2020-11-23 12:00:00,47.7,47.95,47.66,47.93,454394.0,44.945,45.1806,44.9073,45.1617,454394.0
2020-11-23 13:00:00,47.92,47.97,47.8,47.94,507264.0,45.1523,45.1994,45.0392,45.1711,507264.0
2020-11-23 14:00:00,47.94,48.13,47.81,48.12,487277.0,45.1711,45.3502,45.0486,45.3407,487277.0
2020-11-23 15:00:00,48.12,48.35,48.04,48.25,1710557.0,45.3407,45.5575,45.2654,45.4632,1710557.0
2020-11-24 09:30:00,48.93,49.11,48.6,48.83,649112.0,46.104,46.2736,45.793,46.0097,649112.0
2020-11-24 10:00:00,48.82,49.31,48.7,49.24,1282132.0,46.0003,46.462,45.8872,46.3961,1282132.0
2020-11-24 11:00:00,49.25,49.71,49.24,49.7,927469.0,46.4055,46.8389,46.3961,46.8295,927469.0
2020-11-24 12:00:00,49.69,49.88,49.55,49.58,899042.0,46.8201,46.9991,46.6881,46.7164,899042.0
2020-11-24 13:00:00,49.57,49.68,49.26,49.37,708730.0,46.707,46.8106,46.4149,46.5185,708730.0
2020-11-24 14:00:00,49.37,49.48,49.25,49.41,561537.0,46.5185,46.6222,46.4055,46.5562,561537.0
2020-11-24 15:00:00,49.41,49.81,49.36,49.8,2002161.0,46.5562,46.9331,46.5091,46.9237,2002161.0
2020-11-25 09:30:00,49.07,49.37,48.87,49.27,943237.0,46.2359,46.5185,46.0474,46.4243,943237.0
2020-11-25 10:00:00,49.25,49.59,49.18,49.45,871679.0,46.4055,46.7258,46.3395,46.5939,871679.0
2020-11-25 11:00:00,49.45,49.98,49.45,49.96,918792.0,46.5939,47.0933,46.5939,47.0745,918792.0
2020-11-25 12:00:00,49.96,50.11,49.9,50.01,1221330.0,47.0745,47.2158,47.0179,47.1216,1221330.0
2020-11-25 13:00:00,50.01,50.15,49.59,49.65,1047551.0,47.1216,47.2535,46.7258,46.7824,1047551.0
2020-11-25 14:00:00,49.66,49.76,49.55,49.6,798267.0,46.7918,46.886,46.6881,46.7353,798267.0
2020-11-25 15:00:00,49.59,49.84,49.59,49.77,1480142.0,46.7258,46.9614,46.7258,46.8954,1480142.0
2020-11-27 09:30:00,49.61,50.06,49.46,50.03,698022.0,46.7447,47.1687,46.6033,47.1404,698022.0
2020-11-27 10:00:00,50.02,50.09,49.68,49.8,751374.0,47.131,47.197,46.8106,46.9237,751374.0
2020-11-27 11:00:00,49.8,49.93,49.61,49.87,612461.0,46.9237,47.0462,46.7447,46.9897,612461.0
2020-11-27 12:00:00,49.87,49.87,49.55,49.71,920979.0,46.9897,46.9897,46.6881,46.8389,920979.0
2020-11-30 09:30:00,49.46,49.69,49.26,49.58,585718.0,46.6033,46.8201,46.4149,46.7164,585718.0
2020-11-30 10:00:00,49.6,49.74,49.14,49.31,1378270.0,46.7353,46.8672,46.3018,46.462,1378270.0
2020-11-30 11:00:00,49.3,49.38,48.9,49.0,803185.0,46.4526,46.528,46.0757,46.1699,803185.0
2020-11-30 12:00:00,49.0,49.23,49.0,49.21,453385.0,46.1699,46.3866,46.1699,46.3678,453385.0
2020-11-30 13:00:00,49.2,49.23,48.86,48.88,545276.0,46.3584,46.3866,46.038,46.0568,545276.0
2020-11-30 14:00:00,48.87,48.98,48.67,48.94,896305.0,46.0474,46.1511,45.859,46.1134,896305.0
2020-11-30 15:00:00,48.95,49.01,48.51,48.78,2545161.0,46.1228,46.1793,45.7082,45.9626,2545161.0
2020-12-01 09:30:00,50.08,50.65,49.67,50.38,1033398.0,47.1875,47.7246,46.8012,47.4702,1033398.0
2020-12-01 10:00:00,50.37,51.02,50.21,50.23,1660917.0,47.4608,48.0732,47.31,47.3289,1660917.0
2020-12-01 11:00:00,50.23,50.43,50.01,50.03,876823.0,47.3289,47.5173,47.1216,47.1404,876823.0
2020-12-01 12:00:00,50.02,50.09,49.79,49.8,1093876.0,47.131,47.197,46.9143,46.9237,1093876.0
2020-12-01 13:00:00,49.81,50.12,49.77,49.99,960986.0,46.9331,47.2252,46.8954,47.1027,960986.0
2020-12-01 14:00:00,50.0,50.18,49.9,50.05,689036.0,47.1122,47.2818,47.0179,47.1593,689036.0
2020-12-01 15:00:00,50.05,50.07,49.67,50.02,1912859.0,47.1593,47.1781,46.8012,47.131,1912859.0
2020-12-02 09:30:00,49.58,50.45,49.55,50.3,625013.0,46.7164,47.5362,46.6881,47.3948,625013.0
2020-12-02 10:00:00,50.3,50.46,50.0,50.16,534617.0,47.3948,47.5456,47.1122,47.2629,534617.0
2020-12-02 11:00:00,50.16,50.47,50.16,50.23,405032.0,47.2629,47.555,47.2629,47.3289,405032.0
2020-12-02 12:00:00,50.24,50.28,50.14,50.27,380391.0,47.3383,47.376,47.2441,47.3666,380391.0
2020-12-02 13:00:00,50.27,50.42,50.21,50.29,417608.0,47.3666,47.5079,47.31,47.3854,417608.0
2020-12-02 14:00:00,50.28,50.81,50.27,50.72,746195.0,47.376,47.8754,47.3666,47.7906,746195.0
2020-12-02 15:00:00,50.73,51.0,50.71,50.85,1400083.0,47.8,48.0544,47.7811,47.9131,1400083.0
2020-12-03 09:30:00,50.52,50.73,50.23,50.43,706680.0,47.6021,47.8,47.3289,47.5173,706680.0
2020-12-03 10:00:00,50.43,50.86,50.26,50.56,822729.0,47.5173,47.9225,47.3571,47.6398,822729.0
2020-12-03 11:00:00,50.57,50.65,50.43,50.53,536292.0,47.6492,47.7246,47.5173,47.6115,536292.0
2020-12-03 12:00:00,50.54,50.86,50.51,50.76,493549.0,47.621,47.9225,47.5927,47.8283,493549.0
2020-12-03 13:00:00,50.76,50.96,50.73,50.89,384628.0,47.8283,48.0167,47.8,47.9508,384628.0
2020-12-03 14:00:00,50.9,51.12,50.87,51.03,419301.0,47.9602,48.1675,47.9319,48.0827,419301.0
2020-12-03 15:00:00,51.03,51.23,50.82,51.08,1890182.0,48.0827,48.2711,47.8848,48.1298,1890182.0
2020-12-04 09:30:00,51.42,51.81,51.21,51.44,689742.0,48.4501,48.8176,48.2523,48.469,689742.0
2020-12-04 10:00:00,51.43,51.55,51.25,51.36,871687.0,48.4596,48.5726,48.29,48.3936,871687.0
2020-12-04 11:00:00,51.37,51.41,50.96,51.25,987886.0,48.403,48.4407,48.0167,48.29,987886.0
2020-12-04 12:00:00,51.26,51.31,50.99,51.09,413102.0,48.2994,48.3465,48.045,48.1392,413102.0
2020-12-04 13:00:00,51.09,51.17,51.06,51.07,384568.0,48.1392,48.2146,48.1109,48.1204,384568.0
2020-12-04 14:00:00,51.06,51.24,51.06,51.23,364756.0,48.1109,48.2805,48.1109,48.2711,364756.0
2020-12-04 15:00:00,51.24,51.28,50.98,50.99,1059040.0,48.2805,48.3182,48.0356,48.045,1059040.0
2020-12-07 09:30:00,50.59,50.94,50.46,50.74,466802.0,47.6681,47.9979,47.5456,47.8094,466802.0
2020-12-07 10:00:00,50.73,51.07,50.71,50.91,633545.0,47.8,48.1204,47.7811,47.9696,633545.0
2020-12-07 11:00:00,50.91,50.97,50.58,50.88,721042.0,47.9696,48.0261,47.6587,47.9413,721042.0
2020-12-07 12:00:00,50.87,50.9,50.7,50.71,424295.0,47.9319,47.9602,47.7717,47.7811,424295.0
2020-12-07 13:00:00,50.72,50.74,50.5,50.59,488873.0,47.7906,47.8094,47.5833,47.6681,488873.0
2020-12-07 14:00:00,50.59,50.7,50.49,50.61,447001.0,47.6681,47.7717,47.5739,47.6869,447001.0
2020-12-07 15:00:00,50.62,50.79,50.51,50.76,1199589.0,47.6963,47.8565,47.5927,47.8283,1199589.0
2020-12-08 09:30:00,50.2,50.97,50.13,50.8,366674.0,47.3006,48.0261,47.2346,47.866,366674.0
2020-12-08 10:00:00,50.8,50.82,50.49,50.61,452260.0,47.866,47.8848,47.5739,47.6869,452260.0
2020-12-08 11:00:00,50.62,50.82,50.57,50.59,386274.0,47.6963,47.8848,47.6492,47.6681,386274.0
2020-12-08 12:00:00,50.59,50.66,50.5,50.6,301683.0,47.6681,47.734,47.5833,47.6775,301683.0
2020-12-08 13:00:00,50.6,50.66,50.53,50.59,353293.0,47.6775,47.734,47.6115,47.6681,353293.0
2020-12-08 14:00:00,50.6,50.72,50.55,50.56,440918.0,47.6775,47.7906,47.6304,47.6398,440918.0
2020-12-08 15:00:00,50.56,50.63,50.46,50.55,932147.0,47.6398,47.7058,47.5456,47.6304,932147.0
2020-12-09 09:30:00,50.92,51.0,50.29,50.77,398223.0,47.979,48.0544,47.3854,47.8377,398223.0
2020-12-09 10:00:00,50.77,50.83,50.4,50.5,473179.0,47.8377,47.8942,47.4891,47.5833,473179.0
2020-12-09 11:00:00,50.5,50.63,50.3,50.39,425000.0,47.5833,47.7058,47.3948,47.4796,425000.0
2020-12-09 12:00:00,50.39,50.52,50.33,50.48,531930.0,47.4796,47.6021,47.4231,47.5644,531930.0
2020-12-09 13:00:00,50.49,50.49,50.16,50.2,351950.0,47.5739,47.5739,47.2629,47.3006,351950.0
2020-12-09 14:00:00,50.21,50.51,50.2,50.45,417932.0,47.31,47.5927,47.3006,47.5362,417932.0
2020-12-09 15:00:00,50.45,50.71,50.29,50.53,985413.0,47.5362,47.7811,47.3854,47.6115,985413.0
2020-12-10 09:30:00,50.16,50.32,49.78,50.06,536856.0,47.2629,47.4137,46.9049,47.1687,536856.0
2020-12-10 10:00:00,50.05,50.07,49.53,49.9,1180811.0,47.1593,47.1781,46.6693,47.0179,1180811.0
2020-12-10 11:00:00,49.9,50.29,49.9,50.11,600179.0,47.0179,47.3854,47.0179,47.2158,600179.0
2020-12-10 12:00:00,50.11,50.37,50.01,50.03,413551.0,47.2158,47.4608,47.1216,47.1404,413551.0
2020-12-10 13:00:00,50.03,50.13,49.96,49.99,509215.0,47.1404,47.2346,47.0745,47.1027,509215.0
2020-12-10 14:00:00,49.99,50.04,49.84,49.98,438587.0,47.1027,47.1498,46.9614,47.0933,438587.0
2020-12-10 15:00:00,49.98,50.25,49.95,50.1,972557.0,47.0933,47.3477,47.065,47.2064,972557.0
2020-12-11 09:30:00,49.28,49.47,49.12,49.14,541080.0,46.4337,46.6128,46.283,46.3018,541080.0
2020-12-11 10:00:00,49.13,49.23,48.92,49.05,1266414.0,46.2924,46.3866,46.0945,46.217,1266414.0
2020-12-11 11:00:00,49.05,49.48,49.0,49.02,614229.0,46.217,46.6222,46.1699,46.1888,614229.0
2020-12-11 12:00:00,49.03,49.14,48.89,49.12,548977.0,46.1982,46.3018,46.0663,46.283,548977.0
2020-12-11 13:00:00,49.11,49.42,49.04,49.4,345735.0,46.2736,46.5657,46.2076,46.5468,345735.0
2020-12-11 14:00:00,49.41,49.52,49.33,49.35,392826.0,46.5562,46.6599,46.4809,46.4997,392826.0
2020-12-11 15:00:00,49.35,49.44,49.23,49.44,1269301.0,46.4997,46.5845,46.3866,46.5845,1269301.0
2020-12-14 09:30:00,50.38,51.29,50.28,51.26,878226.0,47.4702,48.3277,47.376,48.2994,878226.0
2020-12-14 10:00:00,51.27,51.69,51.03,51.07,1047949.0,48.3088,48.7045,48.0827,48.1204,1047949.0
2020-12-14 11:00:00,51.07,51.12,50.53,50.64,715994.0,48.1204,48.1675,47.6115,47.7152,715994.0
2020-12-14 12:00:00,50.65,50.89,50.54,50.64,363071.0,47.7246,47.9508,47.621,47.7152,363071.0
2020-12-14 13:00:00,50.65,50.7,50.22,50.23,493894.0,47.7246,47.7717,47.3194,47.3289,493894.0
2020-12-14 14:00:00,50.24,50.27,49.95,50.14,588612.0,47.3383,47.3666,47.065,47.2441,588612.0
2020-12-14 15:00:00,50.13,50.26,49.82,49.84,1317177.0,47.2346,47.3571,46.9426,46.9614,1317177.0
2020-12-15 09:30:00,50.28,50.5,50.01,50.27,369840.0,47.376,47.5833,47.1216,47.3666,369840.0
2020-12-15 10:00:00,50.27,50.73,50.23,50.54,809551.0,47.3666,47.8,47.3289,47.621,809551.0
2020-12-15 11:00:00,50.54,50.93,50.5,50.87,666231.0,47.621,47.9884,47.5833,47.9319,666231.0
2020-12-15 12:00:00,50.87,51.22,50.81,51.2,524487.0,47.9319,48.2617,47.8754,48.2428,524487.0
2020-12-15 13:00:00,51.2,51.47,51.14,51.46,383240.0,48.2428,48.4973,48.1863,48.4878,383240.0
2020-12-15 14:00:00,51.46,51.54,51.29,51.41,750477.0,48.4878,48.5632,48.3277,48.4407,750477.0
2020-12-15 15:00:00,51.41,51.48,50.8,51.06,1288372.0,48.4407,48.5067,47.866,48.1109,1288372.0
2020-12-16 09:30:00,51.06,51.16,50.61,51.09,538822.0,48.1109,48.2052,47.6869,48.1392,538822.0
2020-12-16 10:00:00,51.1,51.24,50.97,51.04,442847.0,48.1486,48.2805,48.0261,48.0921,442847.0
2020-12-16 11:00:00,51.04,51.15,50.98,51.07,308548.0,48.0921,48.1957,48.0356,48.1204,308548.0
2020-12-16 12:00:00,51.07,51.08,50.91,50.96,233595.0,48.1204,48.1298,47.9696,48.0167,233595.0
2020-12-16 13:00:00,50.96,51.17,50.9,51.16,263170.0,48.0167,48.2146,47.9602,48.2052,263170.0
2020-12-16 14:00:00,51.18,51.66,51.11,51.66,686190.0,48.224,48.6763,48.158,48.6763,686190.0
2020-12-16 15:00:00,51.66,51.71,51.5,51.67,1479703.0,48.6763,48.7234,48.5255,48.6857,1479703.0
2020-12-17 09:30:00,51.68,51.81,51.31,51.48,607555.0,48.6951,48.8176,48.3465,48.5067,607555.0
2020-12-17 10:00:00,51.47,51.73,51.39,51.72,656326.0,48.4973,48.7422,48.4219,48.7328,656326.0
2020-12-17 11:00:00,51.71,51.87,51.61,51.75,375016.0,48.7234,48.8742,48.6292,48.7611,375016.0
2020-12-17 12:00:00,51.75,52.0,51.68,51.97,340637.0,48.7611,48.9966,48.6951,48.9684,340637.0
2020-12-17 13:00:00,51.98,52.04,51.73,51.8,630463.0,48.9778,49.0343,48.7422,48.8082,630463.0
2020-12-17 14:00:00,51.8,52.01,51.74,51.87,864187.0,48.8082,49.0061,48.7517,48.8742,864187.0
2020-12-17 15:00:00,51.87,51.91,51.63,51.79,875257.0,48.8742,48.9118,48.648,48.7988,875257.0
2020-12-18 09:30:00,51.89,52.12,51.59,51.6,1430364.0,48.893,49.1097,48.6103,48.6197,1430364.0
2020-12-18 10:00:00,51.61,51.94,51.49,51.68,533580.0,48.6292,48.9401,48.5161,48.6951,533580.0
2020-12-18 11:00:00,51.69,51.75,51.33,51.74,271664.0,48.7045,48.7611,48.3653,48.7517,271664.0
2020-12-18 12:00:00,51.75,51.75,51.51,51.55,261324.0,48.7611,48.7611,48.5349,48.5726,261324.0
2020-12-18 13:00:00,51.55,51.56,51.37,51.55,309522.0,48.5726,48.5821,48.403,48.5726,309522.0
2020-12-18 14:00:00,51.55,51.63,51.45,51.55,538612.0,48.5726,48.648,48.4784,48.5726,538612.0
2020-12-18 15:00:00,51.55,52.22,51.54,51.99,2310522.0,48.5726,49.2039,48.5632,48.9872,2310522.0
2020-12-21 09:30:00,51.61,51.9,51.44,51.7,464180.0,48.6292,48.9024,48.469,48.714,464180.0
2020-12-21 10:00:00,51.7,51.74,50.95,51.52,553618.0,48.714,48.7517,48.0073,48.5444,553618.0
2020-12-21 11:00:00,51.52,51.67,51.21,51.34,509053.0,48.5444,48.6857,48.2523,48.3748,509053.0
2020-12-21 12:00:00,51.34,51.72,51.28,51.66,434963.0,48.3748,48.7328,48.3182,48.6763,434963.0
2020-12-21 13:00:00,51.67,51.87,51.65,51.76,466176.0,48.6857,48.8742,48.6669,48.7705,466176.0
2020-12-21 14:00:00,51.75,52.06,51.72,51.97,469325.0,48.7611,49.0532,48.7328,48.9684,469325.0
2020-12-21 15:00:00,51.97,52.02,51.6,51.74,1268460.0,48.9684,49.0155,48.6197,48.7517,1268460.0
2020-12-22 09:30:00,51.68,51.88,51.45,51.83,267407.0,48.6951,48.8836,48.4784,48.8365,267407.0
2020-12-22 10:00:00,51.82,52.07,51.74,51.87,234852.0,48.827,49.0626,48.7517,48.8742,234852.0
2020-12-22 11:00:00,51.89,52.02,51.67,51.81,340380.0,48.893,49.0155,48.6857,48.8176,340380.0
2020-12-22 12:00:00,51.81,51.93,51.75,51.78,200354.0,48.8176,48.9307,48.7611,48.7893,200354.0
2020-12-22 13:00:00,51.8,51.96,51.78,51.9,242981.0,48.8082,48.959,48.7893,48.9024,242981.0
2020-12-22 14:00:00,51.91,51.94,51.53,51.68,310443.0,48.9118,48.9401,48.5538,48.6951,310443.0
2020-12-22 15:00:00,51.67,51.72,51.47,51.65,816267.0,48.6857,48.7328,48.4973,48.6669,816267.0
2020-12-23 09:30:00,51.79,52.58,51.6,52.44,490072.0,48.7988,49.5431,48.6197,49.4112,490072.0
2020-12-23 10:00:00,52.46,52.65,52.38,52.61,443234.0,49.4301,49.6091,49.3547,49.5714,443234.0
2020-12-23 11:00:00,52.61,52.71,52.36,52.41,303020.0,49.5714,49.6656,49.3359,49.383,303020.0
2020-12-23 12:00:00,52.41,52.48,52.31,52.41,281403.0,49.383,49.4489,49.2887,49.383,281403.0
2020-12-23 13:00:00,52.41,52.47,52.32,52.37,383696.0,49.383,49.4395,49.2982,49.3453,383696.0
2020-12-23 14:00:00,52.38,52.41,52.11,52.14,276150.0,49.3547,49.383,49.1003,49.1286,276150.0
2020-12-23 15:00:00,52.15,52.49,52.11,52.36,958317.0,49.138,49.4583,49.1003,49.3359,958317.0
2020-12-24 09:30:00,52.38,52.38,51.95,52.21,243749.0,49.3547,49.3547,48.9495,49.1945,243749.0
2020-12-24 10:00:00,52.22,52.25,51.92,52.15,398658.0,49.2039,49.2322,48.9213,49.138,398658.0
2020-12-24 11:00:00,52.15,52.17,51.89,51.97,232759.0,49.138,49.1568,48.893,48.9684,232759.0
2020-12-24 12:00:00,51.96,52.14,51.84,52.08,301683.0,48.959,49.1286,48.8459,49.072,301683.0
2020-12-28 09:30:00,52.62,52.75,52.28,52.45,235136.0,49.5808,49.7033,49.2605,49.4207,235136.0
2020-12-28 10:00:00,52.44,52.58,52.32,52.53,427997.0,49.4112,49.5431,49.2982,49.496,427997.0
2020-12-28 11:00:00,52.54,52.55,52.38,52.41,223903.0,49.5055,49.5149,49.3547,49.383,223903.0
2020-12-28 12:00:00,52.4,52.56,52.39,52.54,288525.0,49.3735,49.5243,49.3641,49.5055,288525.0
2020-12-28 13:00:00,52.54,52.56,52.4,52.49,178412.0,49.5055,49.5243,49.3735,49.4583,178412.0
2020-12-28 14:00:00,52.49,52.65,52.47,52.6,315361.0,49.4583,49.6091,49.4395,49.562,315361.0
2020-12-28 15:00:00,52.59,52.97,52.53,52.94,1348058.0,49.5526,49.9106,49.496,49.8824,1348058.0
2020-12-29 09:30:00,52.99,53.33,52.84,52.92,394412.0,49.9295,50.2498,49.7881,49.8635,394412.0
2020-12-29 10:00:00,52.94,53.2,52.81,52.91,435510.0,49.8824,50.1273,49.7599,49.8541,435510.0
2020-12-29 11:00:00,52.91,53.0,52.71,52.98,208037.0,49.8541,49.9389,49.6656,49.92,208037.0
2020-12-29 12:00:00,52.98,53.0,52.74,52.83,201365.0,49.92,49.9389,49.6939,49.7787,201365.0
2020-12-29 13:00:00,52.81,52.85,52.71,52.77,216860.0,49.7599,49.7975,49.6656,49.7222,216860.0
2020-12-29 14:00:00,52.77,52.8,52.63,52.72,204765.0,49.7222,49.7504,49.5903,49.6751,204765.0
2020-12-29 15:00:00,52.72,52.79,52.52,52.54,670900.0,49.6751,49.741,49.4866,49.5055,670900.0
2020-12-30 09:30:00,52.5,52.93,52.45,52.93,412481.0,49.4678,49.8729,49.4207,49.8729,412481.0
2020-12-30 10:00:00,52.92,52.93,52.6,52.72,349503.0,49.8635,49.8729,49.562,49.6751,349503.0
2020-12-30 11:00:00,52.69,52.77,52.42,52.47,302822.0,49.6468,49.7222,49.3924,49.4395,302822.0
2020-12-30 12:00:00,52.47,52.58,52.4,52.54,417566.0,49.4395,49.5431,49.3735,49.5055,417566.0
2020-12-30 13:00:00,52.55,52.62,52.46,52.52,164444.0,49.5149,49.5808,49.4301,49.4866,164444.0
2020-12-30 14:00:00,52.51,52.63,52.38,52.41,321140.0,49.4772,49.5903,49.3547,49.383,321140.0
2020-12-30 15:00:00,52.4,52.54,52.35,52.41,821691.0,49.3735,49.5055,49.3264,49.383,821691.0
2020-12-31 09:30:00,52.55,52.6,52.26,52.43,136681.0,49.5149,49.562,49.2416,49.4018,136681.0
2020-12-31 10:00:00,52.43,52.75,52.4,52.66,228355.0,49.4018,49.7033,49.3735,49.6185,228355.0
2020-12-31 11:00:00,52.65,52.75,52.58,52.65,225416.0,49.6091,49.7033,49.5431,49.6091,225416.0
2020-12-31 12:00:00,52.64,52.67,52.51,52.53,368598.0,49.5997,49.6279,49.4772,49.496,368598.0
2020-12-31 13:00:00,52.53,52.55,52.45,52.52,233815.0,49.496,49.5149,49.4207,49.4866,233815.0
2020-12-31 14:00:00,52.52,52.65,52.44,52.65,382392.0,49.4866,49.6091,49.4112,49.6091,382392.0
2020-12-31 15:00:00,52.65,53.12,52.64,53.03,937902.0,49.6091,50.052,49.5997,49.9672,937902.0
2021-01-04 09:30:00,53.22,53.47,53.04,53.19,595519.0,50.1462,50.3817,49.9766,50.1179,595519.0
2021-01-04 10:00:00,53.19,53.19,52.32,52.46,837373.0,50.1179,50.1179,49.2982,49.4301,837373.0
2021-01-04 11:00:00,52.46,52.55,51.99,52.13,649539.0,49.4301,49.5149,48.9872,49.1191,649539.0
2021-01-04 12:00:00,52.12,52.41,51.93,52.39,452281.0,49.1097,49.383,48.9307,49.3641,452281.0
2021-01-04 13:00:00,52.39,52.72,52.28,52.71,269406.0,49.3641,49.6751,49.2605,49.6656,269406.0
2021-01-04 14:00:00,52.71,52.76,52.46,52.73,497974.0,49.6656,49.7127,49.4301,49.6845,497974.0
2021-01-04 15:00:00,52.73,53.19,52.52,52.76,1653720.0,49.6845,50.1179,49.4866,49.7127,1653720.0
2021-01-05 09:30:00,51.96,52.95,51.94,52.59,554555.0,48.959,49.8918,48.9401,49.5526,554555.0
2021-01-05 10:00:00,52.67,52.94,52.08,52.1,720148.0,49.6279,49.8824,49.072,49.0909,720148.0
2021-01-05 11:00:00,52.1,52.45,52.01,52.39,924641.0,49.0909,49.4207,49.0061,49.3641,924641.0
2021-01-05 12:00:00,52.39,52.57,52.38,52.52,507367.0,49.3641,49.5337,49.3547,49.4866,507367.0
2021-01-05 13:00:00,52.52,52.56,52.31,52.48,485478.0,49.4866,49.5243,49.2887,49.4489,485478.0
2021-01-05 14:00:00,52.49,52.76,52.45,52.72,1056610.0,49.4583,49.7127,49.4207,49.6751,1056610.0
2021-01-05 15:00:00,52.73,52.88,52.47,52.77,893274.0,49.6845,49.8258,49.4395,49.7222,893274.0
2021-01-06 09:30:00,54.37,55.34,54.04,55.22,1364239.0,51.2298,52.1437,50.9188,52.0307,1364239.0
2021-01-06 10:00:00,55.21,56.65,55.16,56.47,2809725.0,52.0212,53.3781,51.9741,53.2085,2809725.0
2021-01-06 11:00:00,56.5,56.64,56.21,56.41,1457245.0,53.2367,53.3687,52.9635,53.1519,1457245.0
2021-01-06 12:00:00,56.42,56.89,56.21,56.71,1093705.0,53.1614,53.6042,52.9635,53.4346,1093705.0
2021-01-06 13:00:00,56.71,57.77,56.7,57.59,1327407.0,53.4346,54.4334,53.4252,54.2638,1327407.0
2021-01-06 14:00:00,57.6,57.83,57.17,57.43,1939592.0,54.2732,54.4899,53.868,54.113,1939592.0
2021-01-06 15:00:00,57.43,57.47,56.85,57.39,2874106.0,54.113,54.1507,53.5665,54.0753,2874106.0
2021-01-07 09:30:00,57.89,58.68,57.63,58.53,680452.0,54.5465,55.2908,54.3015,55.1495,680452.0
2021-01-07 10:00:00,58.54,59.09,58.18,59.08,1248566.0,55.1589,55.6771,54.8197,55.6677,1248566.0
2021-01-07 11:00:00,59.1,59.45,58.95,59.22,1034553.0,55.6866,56.0164,55.5452,55.7996,1034553.0
2021-01-07 12:00:00,59.23,59.27,58.11,58.57,1654667.0,55.8091,55.8468,54.7537,55.1872,1654667.0
2021-01-07 13:00:00,58.57,58.69,58.39,58.51,548614.0,55.1872,55.3002,55.0176,55.1306,548614.0
2021-01-07 14:00:00,58.52,58.79,58.46,58.77,796343.0,55.1401,55.3945,55.0835,55.3756,796343.0
2021-01-07 15:00:00,58.77,59.15,58.64,59.07,1856891.0,55.3756,55.7337,55.2531,55.6583,1856891.0
2021-01-08 09:30:00,58.84,59.58,58.84,59.03,903925.0,55.4416,56.1388,55.4416,55.6206,903925.0
2021-01-08 10:00:00,59.04,59.31,58.75,58.86,1153079.0,55.63,55.8844,55.3568,55.4604,1153079.0
2021-01-08 11:00:00,58.87,58.97,58.68,58.86,809248.0,55.4699,55.5641,55.2908,55.4604,809248.0
2021-01-08 12:00:00,58.86,58.89,58.71,58.78,555518.0,55.4604,55.4887,55.3191,55.3851,555518.0
2021-01-08 13:00:00,58.78,58.83,58.23,58.41,546954.0,55.3851,55.4322,54.8668,55.0364,546954.0
2021-01-08 14:00:00,58.41,58.57,58.31,58.56,617724.0,55.0364,55.1872,54.9422,55.1778,617724.0
2021-01-08 15:00:00,58.57,59.06,58.55,58.97,1312638.0,55.1872,55.6489,55.1683,55.5641,1312638.0
2021-01-11 09:30:00,58.85,59.0,58.13,58.89,471490.0,55.451,55.5923,54.7726,55.4887,471490.0
2021-01-11 10:00:00,58.87,59.23,58.84,59.17,524984.0,55.4699,55.8091,55.4416,55.7525,524984.0
2021-01-11 11:00:00,59.17,59.37,59.03,59.35,467071.0,55.7525,55.941,55.6206,55.9221,467071.0
2021-01-11 12:00:00,59.36,59.69,59.18,59.55,439503.0,55.9316,56.2425,55.7619,56.1106,439503.0
2021-01-11 13:00:00,59.56,59.82,59.56,59.8,730299.0,56.12,56.365,56.12,56.3461,730299.0
2021-01-11 14:00:00,59.8,59.86,59.59,59.81,687718.0,56.3461,56.4027,56.1483,56.3556,687718.0
2021-01-11 15:00:00,59.82,60.35,59.78,60.27,2243626.0,56.365,56.8644,56.3273,56.789,2243626.0
2021-01-12 09:30:00,60.8,61.21,60.44,61.14,1074481.0,57.2884,57.6747,56.9492,57.6087,1074481.0
2021-01-12 10:00:00,61.15,61.78,61.01,61.59,1066568.0,57.6182,58.2118,57.4863,58.0328,1066568.0
2021-01-12 11:00:00,61.59,62.02,61.52,62.01,781692.0,58.0328,58.4379,57.9668,58.4285,781692.0
2021-01-12 12:00:00,62.02,62.04,61.42,61.42,1196837.0,58.4379,58.4568,57.8726,57.8726,1196837.0
2021-01-12 13:00:00,61.42,61.47,61.11,61.17,1083313.0,57.8726,57.9197,57.5805,57.637,1083313.0
2021-01-12 14:00:00,61.16,61.16,60.6,60.78,1331335.0,57.6276,57.6276,57.0999,57.2695,1331335.0
2021-01-12 15:00:00,60.78,61.29,60.77,61.2,2670795.0,57.2695,57.7501,57.2601,57.6653,2670795.0
2021-01-13 09:30:00,60.58,61.02,60.01,60.72,1004650.0,57.0811,57.4957,56.544,57.213,1004650.0
2021-01-13 10:00:00,60.71,61.37,60.55,60.61,2259156.0,57.2036,57.8255,57.0528,57.1094,2259156.0
2021-01-13 11:00:00,60.61,60.71,59.4,59.48,5147623.0,57.1094,57.2036,55.9692,56.0446,5147623.0
2021-01-13 12:00:00,59.49,59.87,59.27,59.71,1750847.0,56.054,56.4121,55.8468,56.2613,1750847.0
2021-01-13 13:00:00,59.7,59.71,59.2,59.48,1043636.0,56.2519,56.2613,55.7808,56.0446,1043636.0
2021-01-13 14:00:00,59.47,59.68,59.19,59.57,1238583.0,56.0352,56.2331,55.7714,56.1294,1238583.0
2021-01-13 15:00:00,59.57,59.81,59.33,59.52,2600184.0,56.1294,56.3556,55.9033,56.0823,2600184.0
2021-01-14 09:30:00,59.61,59.61,59.18,59.5,673776.0,56.1671,56.1671,55.7619,56.0635,673776.0
2021-01-14 10:00:00,59.49,59.51,59.13,59.31,826995.0,56.054,56.0729,55.7148,55.8844,826995.0
2021-01-14 11:00:00,59.31,59.41,59.25,59.28,497515.0,55.8844,55.9787,55.8279,55.8562,497515.0
2021-01-14 12:00:00,59.28,59.51,59.26,59.32,782273.0,55.8562,56.0729,55.8373,55.8939,782273.0
2021-01-14 13:00:00,59.32,59.6,59.31,59.6,870247.0,55.8939,56.1577,55.8844,56.1577,870247.0
2021-01-14 14:00:00,59.59,59.79,59.29,59.39,1106461.0,56.1483,56.3367,55.8656,55.9598,1106461.0
2021-01-14 15:00:00,59.39,59.53,59.16,59.34,1973632.0,55.9598,56.0917,55.7431,55.9127,1973632.0
2021-01-15 09:30:00,58.56,58.66,58.16,58.6,1146178.0,55.1778,55.272,54.8009,55.2154,1146178.0
2021-01-15 10:00:00,58.6,58.64,57.96,58.37,805026.0,55.2154,55.2531,54.6124,54.9987,805026.0
2021-01-15 11:00:00,58.37,58.44,58.13,58.25,654903.0,54.9987,55.0647,54.7726,54.8857,654903.0
2021-01-15 12:00:00,58.26,59.01,58.23,58.98,900874.0,54.8951,55.6018,54.8668,55.5735,900874.0
2021-01-15 13:00:00,58.98,59.17,58.82,58.98,1096395.0,55.5735,55.7525,55.4227,55.5735,1096395.0
2021-01-15 14:00:00,58.98,59.15,58.78,58.91,861897.0,55.5735,55.7337,55.3851,55.5075,861897.0
2021-01-15 15:00:00,58.91,59.14,58.72,58.75,2053058.0,55.5075,55.7243,55.3285,55.3568,2053058.0
2021-01-19 09:30:00,59.24,59.59,57.83,58.74,835692.0,55.8185,56.1483,54.4899,55.3474,835692.0
2021-01-19 10:00:00,58.73,59.51,58.2,59.18,1196444.0,55.3379,56.0729,54.8386,55.7619,1196444.0
2021-01-19 11:00:00,59.19,59.45,59.09,59.13,694970.0,55.7714,56.0164,55.6771,55.7148,694970.0
2021-01-19 12:00:00,59.13,59.17,58.86,59.08,469726.0,55.7148,55.7525,55.4604,55.6677,469726.0
2021-01-19 13:00:00,59.08,59.36,59.0,59.32,396912.0,55.6677,55.9316,55.5923,55.8939,396912.0
2021-01-19 14:00:00,59.33,59.38,58.95,59.07,498861.0,55.9033,55.9504,55.5452,55.6583,498861.0
2021-01-19 15:00:00,59.07,59.35,58.89,59.26,1441592.0,55.6583,55.9221,55.4887,55.8373,1441592.0
2021-01-20 09:30:00,59.35,59.45,58.11,58.25,732662.0,55.9221,56.0164,54.7537,54.8857,732662.0
2021-01-20 10:00:00,58.27,58.79,58.13,58.53,738095.0,54.9045,55.3945,54.7726,55.1495,738095.0
2021-01-20 11:00:00,58.53,58.99,58.33,58.81,755964.0,55.1495,55.5829,54.961,55.4133,755964.0
2021-01-20 12:00:00,58.81,58.94,58.66,58.71,601192.0,55.4133,55.5358,55.272,55.3191,601192.0
2021-01-20 13:00:00,58.7,58.91,58.65,58.73,643517.0,55.3097,55.5075,55.2626,55.3379,643517.0
2021-01-20 14:00:00,58.74,58.75,58.48,58.61,797217.0,55.3474,55.3568,55.1024,55.2249,797217.0
2021-01-20 15:00:00,58.6,58.74,58.52,58.61,1475371.0,55.2154,55.3474,55.1401,55.2249,1475371.0
2021-01-21 09:30:00,58.86,58.89,58.34,58.61,460832.0,55.4604,55.4887,54.9705,55.2249,460832.0
2021-01-21 10:00:00,58.61,58.94,58.61,58.76,864955.0,55.2249,55.5358,55.2249,55.3662,864955.0
2021-01-21 11:00:00,58.78,58.85,58.45,58.52,532011.0,55.3851,55.451,55.0741,55.1401,532011.0
2021-01-21 12:00:00,58.52,58.72,58.5,58.57,448891.0,55.1401,55.3285,55.1212,55.1872,448891.0
2021-01-21 13:00:00,58.57,58.92,58.54,58.9,336681.0,55.1872,55.517,55.1589,55.4981,336681.0
2021-01-21 14:00:00,58.88,58.94,58.68,58.94,627046.0,55.4793,55.5358,55.2908,55.5358,627046.0
2021-01-21 15:00:00,58.93,58.97,58.66,58.71,1353488.0,55.5264,55.5641,55.272,55.3191,1353488.0
2021-01-22 09:30:00,58.16,58.37,57.93,58.26,496292.0,54.8009,54.9987,54.5841,54.8951,496292.0
2021-01-22 10:00:00,58.26,58.65,58.0,58.44,639203.0,54.8951,55.2626,54.6501,55.0647,639203.0
2021-01-22 11:00:00,58.44,58.67,58.3,58.64,288358.0,55.0647,55.2814,54.9328,55.2531,288358.0
2021-01-22 12:00:00,58.64,58.73,58.57,58.73,218432.0,55.2531,55.3379,55.1872,55.3379,218432.0
2021-01-22 13:00:00,58.74,58.86,58.66,58.72,434374.0,55.3474,55.4604,55.272,55.3285,434374.0
2021-01-22 14:00:00,58.72,58.9,58.68,58.88,332126.0,55.3285,55.4981,55.2908,55.4793,332126.0
2021-01-22 15:00:00,58.88,58.92,58.4,58.4,856372.0,55.4793,55.517,55.027,55.027,856372.0
2021-01-25 09:30:00,57.27,57.96,57.27,57.8,460216.0,53.9623,54.6124,53.9623,54.4617,460216.0
2021-01-25 10:00:00,57.82,58.18,57.12,57.17,592012.0,54.4805,54.8197,53.8209,53.868,592012.0
2021-01-25 11:00:00,57.16,57.3,56.6,56.97,879260.0,53.8586,53.9905,53.331,53.6796,879260.0
2021-01-25 12:00:00,56.98,57.19,56.66,56.79,1022063.0,53.689,53.8869,53.3875,53.51,1022063.0
2021-01-25 13:00:00,56.78,57.0,56.69,56.94,418993.0,53.5006,53.7079,53.4158,53.6513,418993.0
2021-01-25 14:00:00,56.94,57.11,56.71,57.05,449425.0,53.6513,53.8115,53.4346,53.755,449425.0
2021-01-25 15:00:00,57.05,57.26,56.92,57.08,825275.0,53.755,53.9528,53.6325,53.7832,825275.0
2021-01-26 09:30:00,57.49,57.69,56.78,56.87,391343.0,54.1696,54.358,53.5006,53.5854,391343.0
2021-01-26 10:00:00,56.88,57.03,56.72,56.84,484622.0,53.5948,53.7361,53.444,53.5571,484622.0
2021-01-26 11:00:00,56.84,57.05,56.21,56.22,609502.0,53.5571,53.755,52.9635,52.9729,609502.0
2021-01-26 12:00:00,56.22,56.46,56.15,56.42,530812.0,52.9729,53.199,52.907,53.1614,530812.0
2021-01-26 13:00:00,56.42,56.5,56.31,56.39,446265.0,53.1614,53.2367,53.0577,53.1331,446265.0
2021-01-26 14:00:00,56.39,56.41,56.15,56.37,831201.0,53.1331,53.1519,52.907,53.1142,831201.0
2021-01-26 15:00:00,56.38,56.44,56.11,56.22,1486673.0,53.1237,53.1802,52.8693,52.9729,1486673.0
2021-01-27 09:30:00,55.41,55.41,54.28,54.54,1030244.0,52.2097,52.2097,51.145,51.3899,1030244.0
2021-01-27 10:00:00,54.53,54.95,54.22,54.95,1436522.0,51.3805,51.7763,51.0884,51.7763,1436522.0
2021-01-27 11:00:00,54.94,54.96,54.27,54.3,1172267.0,51.7668,51.7857,51.1355,51.1638,1172267.0
2021-01-27 12:00:00,54.31,54.56,54.18,54.46,739948.0,51.1732,51.4088,51.0507,51.3146,739948.0
2021-01-27 13:00:00,54.46,54.67,54.23,54.29,658830.0,51.3146,51.5124,51.0978,51.1544,658830.0
2021-01-27 14:00:00,54.28,54.38,53.48,53.58,893487.0,51.145,51.2392,50.3912,50.4854,893487.0
2021-01-27 15:00:00,53.58,53.64,53.16,53.32,2450934.0,50.4854,50.5419,50.0896,50.2404,2450934.0
2021-01-28 09:30:00,53.65,54.36,53.57,53.99,900515.0,50.5513,51.2203,50.476,50.8717,900515.0
2021-01-28 10:00:00,54.01,54.25,53.84,54.11,1255879.0,50.8906,51.1167,50.7304,50.9848,1255879.0
2021-01-28 11:00:00,54.1,54.7,54.08,54.55,1238341.0,50.9754,51.5407,50.9565,51.3994,1238341.0
2021-01-28 12:00:00,54.55,55.03,54.5,54.99,1061316.0,51.3994,51.8516,51.3523,51.8139,1061316.0
2021-01-28 13:00:00,54.98,55.42,54.94,55.34,561724.0,51.8045,52.2191,51.7668,52.1437,561724.0
2021-01-28 14:00:00,55.35,55.35,54.5,54.67,1309097.0,52.1532,52.1532,51.3523,51.5124,1309097.0
2021-01-28 15:00:00,54.67,54.84,53.73,53.75,2558877.0,51.5124,51.6726,50.6267,50.6456,2558877.0
2021-01-29 09:30:00,53.26,53.29,51.29,51.44,2005139.0,50.1839,50.2121,48.3277,48.469,2005139.0
2021-01-29 10:00:00,51.45,51.82,50.76,51.29,3074868.0,48.4784,48.827,47.8283,48.3277,3074868.0
2021-01-29 11:00:00,51.29,51.82,51.12,51.81,1568735.0,48.3277,48.827,48.1675,48.8176,1568735.0
2021-01-29 12:00:00,51.81,51.85,51.27,51.54,1113582.0,48.8176,48.8553,48.3088,48.5632,1113582.0
2021-01-29 13:00:00,51.52,51.87,51.34,51.76,850877.0,48.5444,48.8742,48.3748,48.7705,850877.0
2021-01-29 14:00:00,51.76,52.37,51.73,52.08,1203563.0,48.7705,49.3453,48.7422,49.072,1203563.0
2021-01-29 15:00:00,52.09,52.55,51.5,51.51,3292192.0,49.0814,49.5149,48.5255,48.5349,3292192.0
2021-02-01 09:30:00,52.13,52.99,51.97,52.42,1035598.0,49.1191,49.9295,48.9684,49.3924,1035598.0
2021-02-01 10:00:00,52.42,52.7,52.03,52.2,701238.0,49.3924,49.6562,49.0249,49.1851,701238.0
2021-02-01 11:00:00,52.19,53.14,52.08,52.82,854470.0,49.1757,50.0708,49.072,49.7693,854470.0
2021-02-01 12:00:00,52.83,53.35,52.81,53.28,786356.0,49.7787,50.2687,49.7599,50.2027,786356.0
2021-02-01 13:00:00,53.29,53.6,53.25,53.4,732104.0,50.2121,50.5042,50.1744,50.3158,732104.0
2021-02-01 14:00:00,53.4,53.72,53.34,53.36,811044.0,50.3158,50.6173,50.2592,50.2781,811044.0
2021-02-01 15:00:00,53.36,53.44,53.07,53.36,1551108.0,50.2781,50.3535,50.0048,50.2781,1551108.0
2021-02-02 09:30:00,54.13,54.63,54.11,54.53,667733.0,51.0036,51.4747,50.9848,51.3805,667733.0
2021-02-02 10:00:00,54.52,55.12,54.52,55.1,1067704.0,51.3711,51.9364,51.3711,51.9176,1067704.0
2021-02-02 11:00:00,55.09,55.34,55.03,55.09,1073427.0,51.9082,52.1437,51.8516,51.9082,1073427.0
2021-02-02 12:00:00,55.1,55.16,54.92,55.15,578332.0,51.9176,51.9741,51.748,51.9647,578332.0
2021-02-02 13:00:00,55.16,55.19,54.71,54.79,787527.0,51.9741,52.0024,51.5501,51.6255,787527.0
2021-02-02 14:00:00,54.79,55.02,54.79,54.88,397888.0,51.6255,51.8422,51.6255,51.7103,397888.0
2021-02-02 15:00:00,54.88,54.91,54.47,54.54,1855274.0,51.7103,51.7386,51.324,51.3899,1855274.0
2021-02-03 09:30:00,54.68,54.86,54.52,54.81,400695.0,51.5219,51.6915,51.3711,51.6443,400695.0
2021-02-03 10:00:00,54.8,55.24,54.6,54.91,1083135.0,51.6349,52.0495,51.4465,51.7386,1083135.0
2021-02-03 11:00:00,54.92,55.32,54.91,55.09,712612.0,51.748,52.1249,51.7386,51.9082,712612.0
2021-02-03 12:00:00,55.1,55.1,54.52,54.68,639038.0,51.9176,51.9176,51.3711,51.5219,639038.0
2021-02-03 13:00:00,54.68,54.82,53.1,53.24,1438583.0,51.5219,51.6538,50.0331,50.165,1438583.0
2021-02-03 14:00:00,53.25,53.85,52.96,53.67,1340431.0,50.1744,50.7398,49.9012,50.5702,1340431.0
2021-02-03 15:00:00,53.66,53.88,53.45,53.48,1719370.0,50.5608,50.7681,50.3629,50.3912,1719370.0
2021-02-04 09:30:00,53.87,54.16,53.63,54.12,557030.0,50.7586,51.0319,50.5325,50.9942,557030.0
2021-02-04 10:00:00,54.11,54.38,53.94,54.34,998679.0,50.9848,51.2392,50.8246,51.2015,998679.0
2021-02-04 11:00:00,54.33,54.59,54.1,54.55,624331.0,51.1921,51.4371,50.9754,51.3994,624331.0
2021-02-04 12:00:00,54.56,54.72,54.49,54.56,472238.0,51.4088,51.5595,51.3428,51.4088,472238.0
2021-02-04 13:00:00,54.55,54.82,54.54,54.8,539698.0,51.3994,51.6538,51.3899,51.6349,539698.0
2021-02-04 14:00:00,54.8,55.01,54.71,54.83,562878.0,51.6349,51.8328,51.5501,51.6632,562878.0
2021-02-04 15:00:00,54.82,55.2,54.63,55.19,1945122.0,51.6538,52.0118,51.4747,52.0024,1945122.0
2021-02-05 09:30:00,55.69,55.87,55.29,55.57,542922.0,52.4735,52.6431,52.0966,52.3605,542922.0
2021-02-05 10:00:00,55.57,56.15,55.32,56.02,599739.0,52.3605,52.907,52.1249,52.7845,599739.0
2021-02-05 11:00:00,56.02,56.29,55.84,55.93,542212.0,52.7845,53.0389,52.6149,52.6997,542212.0
2021-02-05 12:00:00,55.92,56.23,55.91,56.19,365071.0,52.6902,52.9823,52.6808,52.9446,365071.0
2021-02-05 13:00:00,56.17,56.21,55.91,56.19,348315.0,52.9258,52.9635,52.6808,52.9446,348315.0
2021-02-05 14:00:00,56.19,56.39,56.15,56.2,440390.0,52.9446,53.1331,52.907,52.9541,440390.0
2021-02-05 15:00:00,56.2,56.31,55.68,55.74,1635677.0,52.9541,53.0577,52.4641,52.5206,1635677.0
2021-02-08 09:30:00,55.98,56.11,55.58,55.69,458404.0,52.7468,52.8693,52.3699,52.4735,458404.0
2021-02-08 10:00:00,55.69,55.85,55.49,55.56,459404.0,52.4735,52.6243,52.2851,52.351,459404.0
2021-02-08 11:00:00,55.57,55.7,55.38,55.66,431401.0,52.3605,52.4829,52.1814,52.4453,431401.0
2021-02-08 12:00:00,55.66,55.92,55.65,55.8,257213.0,52.4453,52.6902,52.4358,52.5772,257213.0
2021-02-08 13:00:00,55.78,55.79,55.41,55.48,238478.0,52.5583,52.5677,52.2097,52.2756,238478.0
2021-02-08 14:00:00,55.48,55.51,55.22,55.44,388055.0,52.2756,52.3039,52.0307,52.238,388055.0
2021-02-08 15:00:00,55.44,55.88,55.35,55.85,1162033.0,52.238,52.6525,52.1532,52.6243,1162033.0
2021-02-09 09:30:00,55.48,55.91,55.2,55.24,615694.0,52.2756,52.6808,52.0118,52.0495,615694.0
2021-02-09 10:00:00,55.24,55.76,54.98,55.67,441638.0,52.0495,52.5395,51.8045,52.4547,441638.0
2021-02-09 11:00:00,55.66,56.1,55.52,56.01,544496.0,52.4453,52.8598,52.3133,52.775,544496.0
2021-02-09 12:00:00,56.02,56.29,56.01,56.29,461331.0,52.7845,53.0389,52.775,53.0389,461331.0
2021-02-09 13:00:00,56.29,56.38,56.14,56.32,338199.0,53.0389,53.1237,52.8975,53.0671,338199.0
2021-02-09 14:00:00,56.32,56.49,56.17,56.21,289008.0,53.0671,53.2273,52.9258,52.9635,289008.0
2021-02-09 15:00:00,56.2,56.53,56.17,56.27,1230008.0,52.9541,53.265,52.9258,53.02,1230008.0
2021-02-10 09:30:00,56.6,56.89,56.4,56.42,471604.0,53.331,53.6042,53.1425,53.1614,471604.0
2021-02-10 10:00:00,56.42,56.42,55.37,55.72,574799.0,53.1614,53.1614,52.172,52.5018,574799.0
2021-02-10 11:00:00,55.73,56.1,55.5,55.68,729507.0,52.5112,52.8598,52.2945,52.4641,729507.0
2021-02-10 12:00:00,55.68,55.99,55.58,55.87,316586.0,52.4641,52.7562,52.3699,52.6431,316586.0
2021-02-10 13:00:00,55.86,55.99,55.71,55.8,341246.0,52.6337,52.7562,52.4924,52.5772,341246.0
2021-02-10 14:00:00,55.8,55.92,55.61,55.9,382368.0,52.5772,52.6902,52.3981,52.6714,382368.0
2021-02-10 15:00:00,55.89,56.01,55.64,55.7,1456637.0,52.662,52.775,52.4264,52.4829,1456637.0
2021-02-11 09:30:00,55.65,55.87,55.55,55.73,332180.0,52.6046,52.8125,52.5101,52.6802,332180.0
2021-02-11 10:00:00,55.71,56.14,55.66,55.74,456182.0,52.6613,53.0678,52.614,52.6897,456182.0
2021-02-11 11:00:00,55.75,56.07,55.68,55.88,576745.0,52.6991,53.0016,52.6329,52.822,576745.0
2021-02-11 12:00:00,55.89,56.04,55.41,55.52,493342.0,52.8315,52.9732,52.3777,52.4817,493342.0
2021-02-11 13:00:00,55.52,56.16,55.51,56.14,422984.0,52.4817,53.0867,52.4722,53.0678,422984.0
2021-02-11 14:00:00,56.15,56.37,56.04,56.22,545288.0,53.0772,53.2852,52.9732,53.1434,545288.0
2021-02-11 15:00:00,56.21,56.31,55.79,55.94,1410981.0,53.1339,53.2285,52.7369,52.8787,1410981.0
2021-02-12 09:30:00,55.93,57.49,55.81,57.24,829966.0,52.8693,54.3439,52.7558,54.1076,829966.0
2021-02-12 10:00:00,57.22,57.72,57.22,57.52,874026.0,54.0887,54.5613,54.0887,54.3723,874026.0
2021-02-12 11:00:00,57.51,57.68,57.39,57.55,522154.0,54.3628,54.5235,54.2494,54.4006,522154.0
2021-02-12 12:00:00,57.57,57.82,57.51,57.79,639309.0,54.4195,54.6558,54.3628,54.6275,639309.0
2021-02-12 13:00:00,57.8,58.02,57.73,57.8,973792.0,54.6369,54.8449,54.5708,54.6369,973792.0
2021-02-12 14:00:00,57.8,57.95,57.76,57.9,492306.0,54.6369,54.7787,54.5991,54.7315,492306.0
2021-02-12 15:00:00,57.91,58.26,57.73,58.18,1846547.0,54.7409,55.0718,54.5708,54.9961,1846547.0
2021-02-16 09:30:00,58.93,59.81,58.64,59.71,772212.0,55.7051,56.5369,55.431,56.4424,772212.0
2021-02-16 10:00:00,59.72,60.98,59.67,60.81,1596619.0,56.4519,57.6429,56.4046,57.4822,1596619.0
2021-02-16 11:00:00,60.81,61.35,60.75,61.02,1699161.0,57.4822,57.9927,57.4255,57.6807,1699161.0
2021-02-16 12:00:00,61.01,61.27,60.88,60.92,848623.0,57.6713,57.917,57.5484,57.5862,848623.0
2021-02-16 13:00:00,60.92,61.09,60.76,60.91,843046.0,57.5862,57.7469,57.4349,57.5767,843046.0
2021-02-16 14:00:00,60.91,61.17,60.81,61.17,865648.0,57.5767,57.8225,57.4822,57.8225,865648.0
2021-02-16 15:00:00,61.17,61.22,60.66,60.95,1950541.0,57.8225,57.8698,57.3404,57.6145,1950541.0
2021-02-17 09:30:00,60.61,61.07,60.36,60.91,860366.0,57.2932,57.728,57.0568,57.5767,860366.0
2021-02-17 10:00:00,60.9,61.38,60.75,60.94,1827933.0,57.5673,58.021,57.4255,57.6051,1827933.0
2021-02-17 11:00:00,60.94,61.09,60.37,60.71,1549890.0,57.6051,57.7469,57.0663,57.3877,1549890.0
2021-02-17 12:00:00,60.72,60.77,60.54,60.62,571537.0,57.3971,57.4444,57.227,57.3026,571537.0
2021-02-17 13:00:00,60.61,60.81,60.55,60.69,508701.0,57.2932,57.4822,57.2364,57.3688,508701.0
2021-02-17 14:00:00,60.71,61.38,60.68,61.35,491785.0,57.3877,58.021,57.3593,57.9927,491785.0
2021-02-17 15:00:00,61.35,61.39,61.22,61.3,1166814.0,57.9927,58.0305,57.8698,57.9454,1166814.0
2021-02-18 09:30:00,60.99,61.75,60.64,61.62,444135.0,57.6524,58.3708,57.3215,58.2479,444135.0
2021-02-18 10:00:00,61.61,61.69,60.98,61.06,483081.0,58.2384,58.314,57.6429,57.7185,483081.0
2021-02-18 11:00:00,61.07,61.09,60.68,60.77,614019.0,57.728,57.7469,57.3593,57.4444,614019.0
2021-02-18 12:00:00,60.77,61.16,60.64,61.04,565836.0,57.4444,57.8131,57.3215,57.6996,565836.0
2021-02-18 13:00:00,61.03,61.59,60.97,61.59,357936.0,57.6902,58.2195,57.6335,58.2195,357936.0
2021-02-18 14:00:00,61.59,62.09,61.59,62.05,575754.0,58.2195,58.6922,58.2195,58.6543,575754.0
2021-02-18 15:00:00,62.04,62.23,61.86,61.93,1516878.0,58.6449,58.8245,58.4747,58.5409,1516878.0
2021-02-19 09:30:00,62.44,63.45,62.31,63.0,788731.0,59.023,59.9777,58.9001,59.5524,788731.0
2021-02-19 10:00:00,63.02,63.08,62.24,62.24,577219.0,59.5713,59.628,58.834,58.834,577219.0
2021-02-19 11:00:00,62.23,62.31,61.82,61.96,1027083.0,58.8245,58.9001,58.4369,58.5693,1027083.0
2021-02-19 12:00:00,61.97,61.97,61.14,61.33,663125.0,58.5787,58.5787,57.7941,57.9737,663125.0
2021-02-19 13:00:00,61.33,61.84,61.24,61.57,816487.0,57.9737,58.4558,57.8887,58.2006,816487.0
2021-02-19 14:00:00,61.57,61.91,61.48,61.8,565240.0,58.2006,58.522,58.1155,58.418,565240.0
2021-02-19 15:00:00,61.79,62.15,61.73,61.91,1568689.0,58.4086,58.7489,58.3519,58.522,1568689.0
2021-02-22 09:30:00,62.65,62.87,62.08,62.82,464408.0,59.2215,59.4295,58.6827,59.3822,464408.0
2021-02-22 10:00:00,62.82,62.87,62.54,62.59,534819.0,59.3822,59.4295,59.1175,59.1648,534819.0
2021-02-22 11:00:00,62.58,63.09,62.57,62.94,1232334.0,59.1553,59.6374,59.1459,59.4956,1232334.0
2021-02-22 12:00:00,62.93,62.94,62.52,62.7,592279.0,59.4862,59.4956,59.0986,59.2688,592279.0
2021-02-22 13:00:00,62.71,62.74,62.51,62.62,419460.0,59.2782,59.3066,59.0892,59.1932,419460.0
2021-02-22 14:00:00,62.62,62.66,62.41,62.44,592775.0,59.1932,59.231,58.9946,59.023,592775.0
2021-02-22 15:00:00,62.44,63.05,62.39,62.96,1759815.0,59.023,59.5996,58.9757,59.5145,1759815.0
2021-02-23 09:30:00,63.45,63.45,61.44,62.23,1520274.0,59.9777,59.9777,58.0777,58.8245,1520274.0
2021-02-23 10:00:00,62.21,63.15,61.85,62.92,1564653.0,58.8056,59.6942,58.4653,59.4767,1564653.0
2021-02-23 11:00:00,62.93,63.08,62.52,62.7,554912.0,59.4862,59.628,59.0986,59.2688,554912.0
2021-02-23 12:00:00,62.68,62.81,62.32,62.37,446165.0,59.2499,59.3728,58.9096,58.9568,446165.0
2021-02-23 13:00:00,62.39,62.7,62.29,62.31,311603.0,58.9757,59.2688,58.8812,58.9001,311603.0
2021-02-23 14:00:00,62.32,62.49,62.17,62.21,474115.0,58.9096,59.0703,58.7678,58.8056,474115.0
2021-02-23 15:00:00,62.2,62.81,62.2,62.68,1042073.0,58.7961,59.3728,58.7961,59.2499,1042073.0
2021-02-24 09:30:00,63.0,64.92,62.49,64.86,1004877.0,59.5524,61.3673,59.0703,61.3106,1004877.0
2021-02-24 10:00:00,64.84,64.89,63.87,64.27,1686056.0,61.2917,61.3389,60.3747,60.7529,1686056.0
2021-02-24 11:00:00,64.26,65.41,64.24,65.24,1436805.0,60.7434,61.8305,60.7245,61.6698,1436805.0
2021-02-24 12:00:00,65.24,65.43,65.06,65.17,1164874.0,61.6698,61.8494,61.4996,61.6036,1164874.0
2021-02-24 13:00:00,65.17,65.31,65.09,65.2,569519.0,61.6036,61.7359,61.528,61.632,569519.0
2021-02-24 14:00:00,65.2,65.26,64.69,64.81,719297.0,61.632,61.6887,61.1499,61.2633,719297.0
2021-02-24 15:00:00,64.81,64.82,64.13,64.43,1521530.0,61.2633,61.2728,60.6205,60.9041,1521530.0
2021-02-25 09:30:00,64.35,65.24,63.74,64.38,1382849.0,60.8285,61.6698,60.2519,60.8568,1382849.0
2021-02-25 10:00:00,64.4,64.4,63.55,64.1,1021655.0,60.8757,60.8757,60.0723,60.5922,1021655.0
2021-02-25 11:00:00,64.09,64.48,63.99,64.42,830067.0,60.5827,60.9514,60.4882,60.8947,830067.0
2021-02-25 12:00:00,64.4,64.44,63.41,63.47,613591.0,60.8757,60.9136,59.9399,59.9966,613591.0
2021-02-25 13:00:00,63.44,64.65,63.16,64.17,1071041.0,59.9683,61.1121,59.7036,60.6583,1071041.0
2021-02-25 14:00:00,64.16,64.46,63.71,63.72,1067906.0,60.6489,60.9325,60.2235,60.233,1067906.0
2021-02-25 15:00:00,63.71,63.75,62.97,63.12,1546944.0,60.2235,60.2613,59.524,59.6658,1546944.0
2021-02-26 09:30:00,62.91,63.28,62.15,62.24,688436.0,59.4673,59.817,58.7489,58.834,688436.0
2021-02-26 10:00:00,62.21,62.35,61.25,62.04,1007527.0,58.8056,58.9379,57.8981,58.6449,1007527.0
2021-02-26 11:00:00,62.04,62.59,61.94,62.21,740488.0,58.6449,59.1648,58.5504,58.8056,740488.0
2021-02-26 12:00:00,62.23,62.71,62.19,62.32,460944.0,58.8245,59.2782,58.7867,58.9096,460944.0
2021-02-26 13:00:00,62.3,62.42,61.86,61.96,401155.0,58.8907,59.0041,58.4747,58.5693,401155.0
2021-02-26 14:00:00,61.95,62.07,61.5,62.07,601823.0,58.5598,58.6733,58.1344,58.6733,601823.0
2021-02-26 15:00:00,62.08,62.41,61.71,61.71,1258624.0,58.6827,58.9946,58.333,58.333,1258624.0
2021-03-01 09:30:00,62.59,63.47,62.57,63.47,441978.0,59.1648,59.9966,59.1459,59.9966,441978.0
2021-03-01 10:00:00,63.5,64.03,63.34,63.89,553577.0,60.025,60.526,59.8738,60.3937,553577.0
2021-03-01 11:00:00,63.88,63.9,63.4,63.48,566917.0,60.3842,60.4031,59.9305,60.0061,566917.0
2021-03-01 12:00:00,63.48,63.87,63.34,63.82,623046.0,60.0061,60.3747,59.8738,60.3275,623046.0
2021-03-01 13:00:00,63.82,64.59,63.79,64.4,494296.0,60.3275,61.0553,60.2991,60.8757,494296.0
2021-03-01 14:00:00,64.42,64.93,64.37,64.73,499620.0,60.8947,61.3767,60.8474,61.1877,499620.0
2021-03-01 15:00:00,64.73,64.85,64.02,64.08,912063.0,61.1877,61.3011,60.5165,60.5733,912063.0
2021-03-02 09:30:00,63.71,64.74,63.7,64.63,419234.0,60.2235,61.1971,60.2141,61.0932,419234.0
2021-03-02 10:00:00,64.63,64.78,64.0,64.22,607134.0,61.0932,61.235,60.4976,60.7056,607134.0
2021-03-02 11:00:00,64.21,64.26,63.43,63.65,542362.0,60.6961,60.7434,59.9588,60.1668,542362.0
2021-03-02 12:00:00,63.64,63.81,63.53,63.7,500508.0,60.1573,60.318,60.0534,60.2141,500508.0
2021-03-02 13:00:00,63.72,64.4,63.72,64.2,439633.0,60.233,60.8757,60.233,60.6867,439633.0
2021-03-02 14:00:00,64.21,64.29,63.93,64.22,298950.0,60.6961,60.7718,60.4315,60.7056,298950.0
2021-03-02 15:00:00,64.22,64.22,63.79,63.8,804341.0,60.7056,60.7056,60.2991,60.3086,804341.0
2021-03-03 09:30:00,64.26,65.03,63.91,64.51,570899.0,60.7434,61.4713,60.4126,60.9797,570899.0
2021-03-03 10:00:00,64.48,65.63,64.32,65.55,772564.0,60.9514,62.0384,60.8001,61.9628,772564.0
2021-03-03 11:00:00,65.54,65.97,65.48,65.9,1273416.0,61.9534,62.3598,61.8966,62.2937,1273416.0
2021-03-03 12:00:00,65.91,66.22,65.51,66.16,686184.0,62.3031,62.5961,61.925,62.5394,686184.0
2021-03-03 13:00:00,66.16,66.23,65.39,65.56,1224557.0,62.5394,62.6056,61.8116,61.9723,1224557.0
2021-03-03 14:00:00,65.58,65.65,65.23,65.37,480459.0,61.9912,62.0573,61.6603,61.7927,480459.0
2021-03-03 15:00:00,65.37,65.76,64.91,64.96,1403970.0,61.7927,62.1613,61.3578,61.4051,1403970.0
2021-03-04 09:30:00,64.82,65.17,64.16,64.36,1069026.0,61.2728,61.6036,60.6489,60.8379,1069026.0
2021-03-04 10:00:00,64.4,64.4,63.03,63.29,2113556.0,60.8757,60.8757,59.5807,59.8265,2113556.0
2021-03-04 11:00:00,63.27,64.43,63.21,64.43,785006.0,59.8076,60.9041,59.7509,60.9041,785006.0
2021-03-04 12:00:00,64.43,65.05,64.37,64.5,785780.0,60.9041,61.4902,60.8474,60.9703,785780.0
2021-03-04 13:00:00,64.52,64.6,63.43,63.61,902053.0,60.9892,61.0648,59.9588,60.129,902053.0
2021-03-04 14:00:00,63.6,64.77,63.5,64.7,1242056.0,60.1195,61.2255,60.025,61.1593,1242056.0
2021-03-04 15:00:00,64.69,65.08,64.19,64.76,1587339.0,61.1499,61.5185,60.6772,61.216,1587339.0
2021-03-05 09:30:00,66.1,66.61,65.52,65.86,1503498.0,62.4827,62.9648,61.9345,62.2558,1503498.0
2021-03-05 10:00:00,65.85,66.32,64.17,64.19,1519553.0,62.2464,62.6907,60.6583,60.6772,1519553.0
2021-03-05 11:00:00,64.19,64.7,63.04,64.13,855060.0,60.6772,61.1593,59.5902,60.6205,855060.0
2021-03-05 12:00:00,64.15,64.37,63.83,63.89,943921.0,60.6394,60.8474,60.3369,60.3937,943921.0
2021-03-05 13:00:00,63.89,64.52,63.75,64.39,694390.0,60.3937,60.9892,60.2613,60.8663,694390.0
2021-03-05 14:00:00,64.4,64.72,64.19,64.38,505511.0,60.8757,61.1782,60.6772,60.8568,505511.0
2021-03-05 15:00:00,64.37,65.13,64.31,65.04,1324994.0,60.8474,61.5658,60.7907,61.4807,1324994.0
2021-03-08 09:30:00,65.32,65.63,64.83,64.95,778725.0,61.7454,62.0384,61.2822,61.3956,778725.0
2021-03-08 10:00:00,64.97,65.37,64.8,65.24,686461.0,61.4146,61.7927,61.2539,61.6698,686461.0
2021-03-08 11:00:00,65.27,65.61,65.17,65.35,594663.0,61.6981,62.0195,61.6036,61.7738,594663.0
2021-03-08 12:00:00,65.35,65.58,65.14,65.24,747825.0,61.7738,61.9912,61.5752,61.6698,747825.0
2021-03-08 13:00:00,65.23,65.5,64.34,64.54,675204.0,61.6603,61.9155,60.819,61.0081,675204.0
2021-03-08 14:00:00,64.53,65.01,64.45,64.7,513002.0,60.9986,61.4524,60.923,61.1593,513002.0
2021-03-08 15:00:00,64.7,65.0,64.39,64.47,1164953.0,61.1593,61.4429,60.8663,60.9419,1164953.0
2021-03-09 09:30:00,64.03,64.2,62.33,62.93,1147999.0,60.526,60.6867,58.919,59.4862,1147999.0
2021-03-09 10:00:00,62.94,64.54,62.69,64.53,1214805.0,59.4956,61.0081,59.2593,60.9986,1214805.0
2021-03-09 11:00:00,64.53,64.58,64.1,64.4,710360.0,60.9986,61.0459,60.5922,60.8757,710360.0
2021-03-09 12:00:00,64.42,64.68,64.28,64.5,741437.0,60.8947,61.1404,60.7623,60.9703,741437.0
2021-03-09 13:00:00,64.48,64.71,64.25,64.62,501074.0,60.9514,61.1688,60.734,61.0837,501074.0
2021-03-09 14:00:00,64.64,65.04,64.5,64.53,568366.0,61.1026,61.4807,60.9703,60.9986,568366.0
2021-03-09 15:00:00,64.53,64.61,63.74,63.75,1916025.0,60.9986,61.0743,60.2519,60.2613,1916025.0
2021-03-10 09:30:00,64.16,64.48,63.92,64.0,574742.0,60.6489,60.9514,60.422,60.4976,574742.0
2021-03-10 10:00:00,64.03,64.31,63.87,64.08,799211.0,60.526,60.7907,60.3747,60.5733,799211.0
2021-03-10 11:00:00,64.09,64.55,64.06,64.41,410827.0,60.5827,61.0175,60.5544,60.8852,410827.0
2021-03-10 12:00:00,64.43,64.56,64.23,64.39,369266.0,60.9041,61.027,60.715,60.8663,369266.0
2021-03-10 13:00:00,64.38,64.88,64.24,64.83,498014.0,60.8568,61.3295,60.7245,61.2822,498014.0
2021-03-10 14:00:00,64.84,64.97,64.33,64.73,546786.0,61.2917,61.4146,60.8096,61.1877,546786.0
2021-03-10 15:00:00,64.73,65.07,64.61,65.03,1513929.0,61.1877,61.5091,61.0743,61.4713,1513929.0
2021-03-11 09:30:00,64.8,65.23,64.55,65.23,539724.0,61.2539,61.6603,61.0175,61.6603,539724.0
2021-03-11 10:00:00,65.21,66.48,64.96,66.35,1227870.0,61.6414,62.8419,61.4051,62.719,1227870.0
2021-03-11 11:00:00,66.36,66.86,66.05,66.06,1009836.0,62.7285,63.2011,62.4355,62.4449,1009836.0
2021-03-11 12:00:00,66.06,66.31,65.83,66.21,569764.0,62.4449,62.6812,62.2275,62.5867,569764.0
2021-03-11 13:00:00,66.23,66.41,66.02,66.31,792402.0,62.6056,62.7757,62.4071,62.6812,792402.0
2021-03-11 14:00:00,66.31,66.54,66.23,66.28,950438.0,62.6812,62.8986,62.6056,62.6529,950438.0
2021-03-11 15:00:00,66.28,66.53,66.19,66.38,1611245.0,62.6529,62.8892,62.5678,62.7474,1611245.0
2021-03-12 09:30:00,67.0,68.21,66.76,67.9,779179.0,63.3335,64.4772,63.1066,64.1842,779179.0
2021-03-12 10:00:00,67.91,68.09,67.16,67.33,628920.0,64.1937,64.3638,63.4847,63.6454,628920.0
2021-03-12 11:00:00,67.32,67.67,67.24,67.37,577543.0,63.636,63.9668,63.5603,63.6832,577543.0
2021-03-12 12:00:00,67.37,67.41,67.21,67.31,339699.0,63.6832,63.721,63.532,63.6265,339699.0
2021-03-12 13:00:00,67.32,67.32,66.97,67.05,260485.0,63.636,63.636,63.3051,63.3807,260485.0
2021-03-12 14:00:00,67.05,67.38,66.94,67.38,331777.0,63.3807,63.6927,63.2767,63.6927,331777.0
2021-03-12 15:00:00,67.38,67.82,67.32,67.65,1189845.0,63.6927,64.1086,63.636,63.9479,1189845.0
2021-03-15 09:30:00,67.39,67.65,66.35,66.42,406376.0,63.7021,63.9479,62.719,62.7852,406376.0
2021-03-15 10:00:00,66.44,66.51,65.95,66.01,514726.0,62.8041,62.8703,62.3409,62.3976,514726.0
2021-03-15 11:00:00,65.98,66.17,65.59,65.62,800018.0,62.3693,62.5489,62.0006,62.029,800018.0
2021-03-15 12:00:00,65.61,65.93,65.49,65.62,584823.0,62.0195,62.322,61.9061,62.029,584823.0
2021-03-15 13:00:00,65.61,65.75,65.46,65.67,562009.0,62.0195,62.1519,61.8777,62.0762,562009.0
2021-03-15 14:00:00,65.67,66.07,65.48,66.02,676120.0,62.0762,62.4544,61.8966,62.4071,676120.0
2021-03-15 15:00:00,66.01,66.38,65.78,66.32,1146623.0,62.3976,62.7474,62.1802,62.6907,1146623.0
2021-03-16 09:30:00,66.1,66.1,65.65,65.7,232942.0,62.4827,62.4827,62.0573,62.1046,232942.0
2021-03-16 10:00:00,65.7,65.71,65.17,65.2,667016.0,62.1046,62.1141,61.6036,61.632,667016.0
2021-03-16 11:00:00,65.19,65.66,65.07,65.52,521430.0,61.6225,62.0668,61.5091,61.9345,521430.0
2021-03-16 12:00:00,65.53,65.72,65.33,65.45,509613.0,61.9439,62.1235,61.7549,61.8683,509613.0
2021-03-16 13:00:00,65.45,65.49,65.02,65.12,506323.0,61.8683,61.9061,61.4618,61.5563,506323.0
2021-03-16 14:00:00,65.12,65.55,65.07,65.51,566245.0,61.5563,61.9628,61.5091,61.925,566245.0
2021-03-16 15:00:00,65.5,65.77,65.42,65.47,745669.0,61.9155,62.1708,61.8399,61.8872,745669.0
2021-03-17 09:30:00,66.67,66.67,65.86,65.94,507072.0,63.0215,63.0215,62.2558,62.3315,507072.0
2021-03-17 10:00:00,65.92,65.96,65.25,65.37,790152.0,62.3126,62.3504,61.6792,61.7927,790152.0
2021-03-17 11:00:00,65.36,66.01,65.34,65.85,565215.0,61.7832,62.3976,61.7643,62.2464,565215.0
2021-03-17 12:00:00,65.84,66.26,65.77,66.08,334800.0,62.2369,62.634,62.1708,62.4638,334800.0
2021-03-17 13:00:00,66.08,66.19,65.92,66.09,303775.0,62.4638,62.5678,62.3126,62.4733,303775.0
2021-03-17 14:00:00,66.08,66.44,65.34,65.35,1184411.0,62.4638,62.8041,61.7643,61.7738,1184411.0
2021-03-17 15:00:00,65.35,65.73,65.14,65.69,1474705.0,61.7738,62.133,61.5752,62.0952,1474705.0
2021-03-18 09:30:00,66.91,67.05,66.43,66.78,493226.0,63.2484,63.3807,62.7947,63.1255,493226.0
2021-03-18 10:00:00,66.75,67.38,66.5,66.89,690266.0,63.0971,63.6927,62.8608,63.2295,690266.0
2021-03-18 11:00:00,66.9,67.9,66.83,67.67,1216529.0,63.2389,64.1842,63.1728,63.9668,1216529.0
2021-03-18 12:00:00,67.67,67.68,67.29,67.32,566956.0,63.9668,63.9762,63.6076,63.636,566956.0
2021-03-18 13:00:00,67.33,67.62,67.17,67.57,580329.0,63.6454,63.9195,63.4942,63.8723,580329.0
2021-03-18 14:00:00,67.58,67.58,66.78,67.13,657451.0,63.8817,63.8817,63.1255,63.4563,657451.0
2021-03-18 15:00:00,67.12,67.13,65.99,66.07,1163613.0,63.4469,63.4563,62.3787,62.4544,1163613.0
2021-03-19 09:30:00,65.38,65.8,64.8,65.59,1559491.0,61.8021,62.1991,61.2539,62.0006,1559491.0
2021-03-19 10:00:00,65.6,66.03,65.32,65.98,539312.0,62.0101,62.4165,61.7454,62.3693,539312.0
2021-03-19 11:00:00,65.98,66.19,65.62,66.09,313824.0,62.3693,62.5678,62.029,62.4733,313824.0
2021-03-19 12:00:00,66.09,66.44,66.05,66.35,350717.0,62.4733,62.8041,62.4355,62.719,350717.0
2021-03-19 13:00:00,66.35,66.59,66.22,66.45,355742.0,62.719,62.9459,62.5961,62.8136,355742.0
2021-03-19 14:00:00,66.45,66.52,66.1,66.33,325018.0,62.8136,62.8797,62.4827,62.7001,325018.0
2021-03-19 15:00:00,66.32,66.47,66.05,66.05,1255184.0,62.6907,62.8325,62.4355,62.4355,1255184.0
2021-03-22 09:30:00,65.34,65.73,65.03,65.38,404290.0,61.7643,62.133,61.4713,61.8021,404290.0
2021-03-22 10:00:00,65.39,65.44,64.91,65.12,367351.0,61.8116,61.8588,61.3578,61.5563,367351.0
2021-03-22 11:00:00,65.11,65.35,64.93,65.07,269770.0,61.5469,61.7738,61.3767,61.5091,269770.0
2021-03-22 12:00:00,65.08,65.11,64.73,64.95,212135.0,61.5185,61.5469,61.1877,61.3956,212135.0
2021-03-22 13:00:00,64.99,65.22,64.84,65.15,297027.0,61.4335,61.6509,61.2917,61.5847,297027.0
2021-03-22 14:00:00,65.14,65.17,64.87,65.14,243406.0,61.5752,61.6036,61.32,61.5752,243406.0
2021-03-22 15:00:00,65.14,65.28,64.76,64.77,818441.0,61.5752,61.7076,61.216,61.2255,818441.0
2021-03-23 09:30:00,64.38,64.93,64.26,64.72,444747.0,60.8568,61.3767,60.7434,61.1782,444747.0
2021-03-23 10:00:00,64.73,64.91,64.17,64.43,600713.0,61.1877,61.3578,60.6583,60.9041,600713.0
2021-03-23 11:00:00,64.44,64.67,64.22,64.49,336709.0,60.9136,61.131,60.7056,60.9608,336709.0
2021-03-23 12:00:00,64.5,64.79,64.36,64.72,207775.0,60.9703,61.2444,60.8379,61.1782,207775.0
2021-03-23 13:00:00,64.73,64.84,64.4,64.45,174125.0,61.1877,61.2917,60.8757,60.923,174125.0
2021-03-23 14:00:00,64.44,64.49,63.96,63.98,318471.0,60.9136,60.9608,60.4598,60.4787,318471.0
2021-03-23 15:00:00,63.98,64.11,63.28,63.36,1491547.0,60.4787,60.6016,59.817,59.8927,1491547.0
2021-03-24 09:30:00,64.08,65.22,64.02,64.78,528847.0,60.5733,61.6509,60.5165,61.235,528847.0
2021-03-24 10:00:00,64.81,65.77,64.77,65.65,749400.0,61.2633,62.1708,61.2255,62.0573,749400.0
2021-03-24 11:00:00,65.67,65.72,65.02,65.23,377650.0,62.0762,62.1235,61.4618,61.6603,377650.0
2021-03-24 12:00:00,65.25,65.57,65.19,65.32,473125.0,61.6792,61.9817,61.6225,61.7454,473125.0
2021-03-24 13:00:00,65.31,65.45,64.93,65.13,367326.0,61.7359,61.8683,61.3767,61.5658,367326.0
2021-03-24 14:00:00,65.12,65.21,64.68,64.87,306967.0,61.5563,61.6414,61.1404,61.32,306967.0
2021-03-24 15:00:00,64.86,64.96,64.1,64.12,1285317.0,61.3106,61.4051,60.5922,60.6111,1285317.0
2021-03-25 09:30:00,63.86,64.04,63.5,63.64,297432.0,60.3653,60.5354,60.025,60.1573,297432.0
2021-03-25 10:00:00,63.59,63.91,63.07,63.44,444093.0,60.1101,60.4126,59.6185,59.9683,444093.0
2021-03-25 11:00:00,63.4,64.39,63.29,64.38,369900.0,59.9305,60.8663,59.8265,60.8568,369900.0
2021-03-25 12:00:00,64.4,64.8,64.25,64.72,391508.0,60.8757,61.2539,60.734,61.1782,391508.0
2021-03-25 13:00:00,64.7,64.92,64.52,64.63,272329.0,61.1593,61.3673,60.9892,61.0932,272329.0
2021-03-25 14:00:00,64.62,65.05,64.58,64.88,311153.0,61.0837,61.4902,61.0459,61.3295,311153.0
2021-03-25 15:00:00,64.87,65.46,64.8,65.13,1319840.0,61.32,61.8777,61.2539,61.5658,1319840.0
2021-03-26 09:30:00,65.91,66.07,65.25,65.41,425890.0,62.3031,62.4544,61.6792,61.8305,425890.0
2021-03-26 10:00:00,65.4,65.97,65.31,65.67,434970.0,61.821,62.3598,61.7359,62.0762,434970.0
2021-03-26 11:00:00,65.68,65.83,65.5,65.52,294248.0,62.0857,62.2275,61.9155,61.9345,294248.0
2021-03-26 12:00:00,65.5,65.91,65.5,65.76,277061.0,61.9155,62.3031,61.9155,62.1613,277061.0
2021-03-26 13:00:00,65.75,65.79,65.15,65.37,304316.0,62.1519,62.1897,61.5847,61.7927,304316.0
2021-03-26 14:00:00,65.36,65.48,64.94,65.48,417667.0,61.7832,61.8966,61.3862,61.8966,417667.0
2021-03-26 15:00:00,65.47,65.81,65.21,65.68,1069184.0,61.8872,62.2086,61.6414,62.0857,1069184.0
2021-03-29 09:30:00,64.66,65.11,64.32,65.0,518975.0,61.1215,61.5469,60.8001,61.4429,518975.0
2021-03-29 10:00:00,64.99,65.43,64.11,64.25,412384.0,61.4335,61.8494,60.6016,60.734,412384.0
2021-03-29 11:00:00,64.26,64.45,63.8,64.06,882279.0,60.7434,60.923,60.3086,60.5544,882279.0
2021-03-29 12:00:00,64.06,64.12,63.6,64.05,752660.0,60.5544,60.6111,60.1195,60.5449,752660.0
2021-03-29 13:00:00,64.05,64.29,63.83,63.89,506841.0,60.5449,60.7718,60.3369,60.3937,506841.0
2021-03-29 14:00:00,63.9,64.42,63.73,64.32,731734.0,60.4031,60.8947,60.2424,60.8001,731734.0
2021-03-29 15:00:00,64.33,64.68,64.01,64.12,1695349.0,60.8096,61.1404,60.5071,60.6111,1695349.0
2021-03-30 09:30:00,64.28,65.07,63.98,64.41,731603.0,60.7623,61.5091,60.4787,60.8852,731603.0
2021-03-30 10:00:00,64.39,64.67,64.1,64.52,481300.0,60.8663,61.131,60.5922,60.9892,481300.0
2021-03-30 11:00:00,64.53,64.95,64.42,64.56,380342.0,60.9986,61.3956,60.8947,61.027,380342.0
2021-03-30 12:00:00,64.55,64.83,64.48,64.72,491820.0,61.0175,61.2822,60.9514,61.1782,491820.0
2021-03-30 13:00:00,64.7,64.72,64.4,64.64,357180.0,61.1593,61.1782,60.8757,61.1026,357180.0
2021-03-30 14:00:00,64.64,64.83,64.53,64.8,411907.0,61.1026,61.2822,60.9986,61.2539,411907.0
2021-03-30 15:00:00,64.8,65.01,64.55,64.76,1029975.0,61.2539,61.4524,61.0175,61.216,1029975.0
2021-03-31 09:30:00,65.08,65.47,64.81,64.95,449447.0,61.5185,61.8872,61.2633,61.3956,449447.0
2021-03-31 10:00:00,64.95,64.95,64.34,64.55,556040.0,61.3956,61.3956,60.819,61.0175,556040.0
2021-03-31 11:00:00,64.55,64.94,64.46,64.87,631595.0,61.0175,61.3862,60.9325,61.32,631595.0
2021-03-31 12:00:00,64.85,65.07,64.69,64.98,410265.0,61.3011,61.5091,61.1499,61.424,410265.0
2021-03-31 13:00:00,64.98,65.24,64.94,65.19,262783.0,61.424,61.6698,61.3862,61.6225,262783.0
2021-03-31 14:00:00,65.2,65.65,65.16,65.34,459705.0,61.632,62.0573,61.5942,61.7643,459705.0
2021-03-31 15:00:00,65.34,65.55,65.16,65.18,1582048.0,61.7643,61.9628,61.5942,61.6131,1582048.0
2021-04-01 09:30:00,65.36,65.45,65.03,65.29,522789.0,61.7832,61.8683,61.4713,61.717,522789.0
2021-04-01 10:00:00,65.26,65.51,65.17,65.3,487987.0,61.6887,61.925,61.6036,61.7265,487987.0
2021-04-01 11:00:00,65.28,65.71,65.16,65.69,577999.0,61.7076,62.1141,61.5942,62.0952,577999.0
2021-04-01 12:00:00,65.69,66.15,65.61,66.1,906310.0,62.0952,62.53,62.0195,62.4827,906310.0
2021-04-01 13:00:00,66.11,66.27,65.9,66.13,371051.0,62.4922,62.6434,62.2937,62.5111,371051.0
2021-04-01 14:00:00,66.14,66.49,66.07,66.4,370088.0,62.5205,62.8514,62.4544,62.7663,370088.0
2021-04-01 15:00:00,66.39,66.47,66.02,66.44,796103.0,62.7568,62.8325,62.4071,62.8041,796103.0
2021-04-05 09:30:00,68.21,68.37,67.77,68.36,656288.0,64.4772,64.6285,64.0613,64.619,656288.0
2021-04-05 10:00:00,68.39,68.86,68.12,68.15,955861.0,64.6474,65.0917,64.3922,64.4205,955861.0
2021-04-05 11:00:00,68.14,68.39,68.01,68.29,521433.0,64.4111,64.6474,64.2882,64.5529,521433.0
2021-04-05 12:00:00,68.28,68.85,68.25,68.76,502029.0,64.5434,65.0822,64.5151,64.9971,502029.0
2021-04-05 13:00:00,68.75,68.89,68.41,68.5,483496.0,64.9877,65.12,64.6663,64.7514,483496.0
2021-04-05 14:00:00,68.47,68.51,68.23,68.23,336350.0,64.723,64.7608,64.4962,64.4962,336350.0
2021-04-05 15:00:00,68.24,68.31,68.03,68.11,1415840.0,64.5056,64.5718,64.3071,64.3827,1415840.0
2021-04-06 09:30:00,67.88,68.63,67.71,68.53,388267.0,64.1653,64.8743,64.0046,64.7797,388267.0
2021-04-06 10:00:00,68.52,68.52,67.81,68.02,702876.0,64.7703,64.7703,64.0991,64.2976,702876.0
2021-04-06 11:00:00,68.02,68.04,67.63,67.79,831326.0,64.2976,64.3165,63.929,64.0802,831326.0
2021-04-06 12:00:00,67.78,67.84,67.67,67.75,312105.0,64.0708,64.1275,63.9668,64.0424,312105.0
2021-04-06 13:00:00,67.74,67.92,67.57,67.77,406880.0,64.033,64.2031,63.8723,64.0613,406880.0
2021-04-06 14:00:00,67.78,67.94,67.33,67.39,975304.0,64.0708,64.222,63.6454,63.7021,975304.0
2021-04-06 15:00:00,67.38,67.42,67.11,67.31,1269282.0,63.6927,63.7305,63.4374,63.6265,1269282.0
2021-04-07 09:30:00,67.16,67.6,67.08,67.3,359021.0,63.4847,63.9006,63.4091,63.617,359021.0
2021-04-07 10:00:00,67.31,67.33,66.85,67.06,442428.0,63.6265,63.6454,63.1917,63.3902,442428.0
2021-04-07 11:00:00,67.05,67.17,66.47,66.48,606217.0,63.3807,63.4942,62.8325,62.8419,606217.0
2021-04-07 12:00:00,66.48,66.8,66.4,66.71,821506.0,62.8419,63.1444,62.7663,63.0593,821506.0
2021-04-07 13:00:00,66.71,66.82,66.48,66.61,654529.0,63.0593,63.1633,62.8419,62.9648,654529.0
2021-04-07 14:00:00,66.61,66.82,66.6,66.65,703756.0,62.9648,63.1633,62.9554,63.0026,703756.0
2021-04-07 15:00:00,66.66,67.09,66.59,67.05,1593060.0,63.0121,63.4185,62.9459,63.3807,1593060.0
2021-04-08 09:30:00,66.54,66.73,66.08,66.42,539635.0,62.8986,63.0782,62.4638,62.7852,539635.0
2021-04-08 10:00:00,66.42,66.66,66.12,66.51,703552.0,62.7852,63.0121,62.5016,62.8703,703552.0
2021-04-08 11:00:00,66.54,66.87,66.46,66.53,621533.0,62.8986,63.2106,62.823,62.8892,621533.0
2021-04-08 12:00:00,66.52,66.87,66.5,66.76,572560.0,62.8797,63.2106,62.8608,63.1066,572560.0
2021-04-08 13:00:00,66.76,66.81,66.49,66.62,360063.0,63.1066,63.1539,62.8514,62.9743,360063.0
2021-04-08 14:00:00,66.62,66.86,66.6,66.83,800231.0,62.9743,63.2011,62.9554,63.1728,800231.0
2021-04-08 15:00:00,66.82,66.94,66.69,66.85,1191005.0,63.1633,63.2767,63.0404,63.1917,1191005.0
2021-04-09 09:30:00,68.32,68.83,67.73,67.8,685158.0,64.5812,65.0633,64.0235,64.0897,685158.0
2021-04-09 10:00:00,67.78,67.83,67.32,67.46,654548.0,64.0708,64.118,63.636,63.7683,654548.0
2021-04-09 11:00:00,67.47,67.68,67.33,67.42,498871.0,63.7777,63.9762,63.6454,63.7305,498871.0
2021-04-09 12:00:00,67.41,67.45,67.3,67.34,295098.0,63.721,63.7588,63.617,63.6549,295098.0
2021-04-09 13:00:00,67.34,67.51,67.23,67.41,311188.0,63.6549,63.8156,63.5509,63.721,311188.0
2021-04-09 14:00:00,67.42,67.45,67.19,67.33,372916.0,63.7305,63.7588,63.5131,63.6454,372916.0
2021-04-09 15:00:00,67.31,67.6,67.23,67.57,1524044.0,63.6265,63.9006,63.5509,63.8723,1524044.0
2021-04-12 09:30:00,67.32,67.88,67.26,67.63,346928.0,63.636,64.1653,63.5792,63.929,346928.0
2021-04-12 10:00:00,67.63,67.86,67.42,67.81,390460.0,63.929,64.1464,63.7305,64.0991,390460.0
2021-04-12 11:00:00,67.82,67.91,67.61,67.78,514779.0,64.1086,64.1937,63.9101,64.0708,514779.0
2021-04-12 12:00:00,67.78,67.92,67.6,67.7,281432.0,64.0708,64.2031,63.9006,63.9952,281432.0
2021-04-12 13:00:00,67.72,67.73,67.39,67.43,243051.0,64.0141,64.0235,63.7021,63.7399,243051.0
2021-04-12 14:00:00,67.46,67.72,67.46,67.56,257048.0,63.7683,64.0141,63.7683,63.8628,257048.0
2021-04-12 15:00:00,67.55,67.81,67.49,67.72,1080065.0,63.8534,64.0991,63.7966,64.0141,1080065.0
2021-04-13 09:30:00,67.67,67.67,66.47,66.52,421543.0,63.9668,63.9668,62.8325,62.8797,421543.0
2021-04-13 10:00:00,66.55,67.22,66.55,67.09,473845.0,62.9081,63.5414,62.9081,63.4185,473845.0
2021-04-13 11:00:00,67.1,67.19,66.73,66.83,387807.0,63.428,63.5131,63.0782,63.1728,387807.0
2021-04-13 12:00:00,66.83,66.83,66.34,66.34,351319.0,63.1728,63.1728,62.7096,62.7096,351319.0
2021-04-13 13:00:00,66.34,66.46,66.19,66.45,338845.0,62.7096,62.823,62.5678,62.8136,338845.0
2021-04-13 14:00:00,66.45,66.77,66.44,66.61,446922.0,62.8136,63.116,62.8041,62.9648,446922.0
2021-04-13 15:00:00,66.61,66.8,66.58,66.59,826438.0,62.9648,63.1444,62.9364,62.9459,826438.0
2021-04-14 09:30:00,66.99,68.05,66.7,67.97,649474.0,63.324,64.326,63.0499,64.2504,649474.0
2021-04-14 10:00:00,67.97,68.38,67.72,68.37,576356.0,64.2504,64.6379,64.0141,64.6285,576356.0
2021-04-14 11:00:00,68.37,68.42,68.01,68.14,563887.0,64.6285,64.6758,64.2882,64.4111,563887.0
2021-04-14 12:00:00,68.13,68.24,68.04,68.07,469862.0,64.4016,64.5056,64.3165,64.3449,469862.0
2021-04-14 13:00:00,68.05,68.27,67.81,67.9,557614.0,64.326,64.534,64.0991,64.1842,557614.0
2021-04-14 14:00:00,67.9,68.0,67.63,67.68,488658.0,64.1842,64.2787,63.929,63.9762,488658.0
2021-04-14 15:00:00,67.69,67.85,67.29,67.49,1544612.0,63.9857,64.1369,63.6076,63.7966,1544612.0
2021-04-15 09:30:00,66.85,67.49,65.23,65.86,1033953.0,63.1917,63.7966,61.6603,62.2558,1033953.0
2021-04-15 10:00:00,65.88,65.89,64.59,65.35,1396278.0,62.2748,62.2842,61.0553,61.7738,1396278.0
2021-04-15 11:00:00,65.35,65.45,64.81,65.18,1081073.0,61.7738,61.8683,61.2633,61.6131,1081073.0
2021-04-15 12:00:00,65.19,65.27,64.97,65.09,637119.0,61.6225,61.6981,61.4146,61.528,637119.0
2021-04-15 13:00:00,65.09,65.3,64.84,65.16,621630.0,61.528,61.7265,61.2917,61.5942,621630.0
2021-04-15 14:00:00,65.16,65.51,65.01,65.3,748858.0,61.5942,61.925,61.4524,61.7265,748858.0
2021-04-15 15:00:00,65.29,65.56,64.98,65.48,1791117.0,61.717,61.9723,61.424,61.8966,1791117.0
2021-04-16 09:30:00,65.74,65.83,64.34,64.92,1490124.0,62.1424,62.2275,60.819,61.3673,1490124.0
2021-04-16 10:00:00,64.93,65.06,64.6,64.74,1027291.0,61.3767,61.4996,61.0648,61.1971,1027291.0
2021-04-16 11:00:00,64.74,65.05,64.62,64.69,677660.0,61.1971,61.4902,61.0837,61.1499,677660.0
2021-04-16 12:00:00,64.69,64.95,64.54,64.66,734608.0,61.1499,61.3956,61.0081,61.1215,734608.0
2021-04-16 13:00:00,64.67,64.79,64.47,64.66,712499.0,61.131,61.2444,60.9419,61.1215,712499.0
2021-04-16 14:00:00,64.65,64.77,64.54,64.72,726110.0,61.1121,61.2255,61.0081,61.1782,726110.0
2021-04-16 15:00:00,64.71,64.94,64.51,64.76,1824134.0,61.1688,61.3862,60.9797,61.216,1824134.0
2021-04-19 09:30:00,65.03,66.62,64.92,65.82,1092120.0,61.4713,62.9743,61.3673,62.218,1092120.0
2021-04-19 10:00:00,65.84,65.92,65.49,65.67,935483.0,62.2369,62.3126,61.9061,62.0762,935483.0
2021-04-19 11:00:00,65.67,65.94,65.25,65.83,689895.0,62.0762,62.3315,61.6792,62.2275,689895.0
2021-04-19 12:00:00,65.84,66.08,65.73,66.01,643453.0,62.2369,62.4638,62.133,62.3976,643453.0
2021-04-19 13:00:00,66.01,66.52,65.97,66.27,522002.0,62.3976,62.8797,62.3598,62.6434,522002.0
2021-04-19 14:00:00,66.27,66.27,65.93,66.15,609144.0,62.6434,62.6434,62.322,62.53,609144.0
2021-04-19 15:00:00,66.14,66.26,65.68,65.91,2061933.0,62.5205,62.634,62.0857,62.3031,2061933.0
2021-04-20 09:30:00,65.37,65.73,64.58,64.65,495992.0,61.7927,62.133,61.0459,61.1121,495992.0
2021-04-20 10:00:00,64.66,64.82,64.05,64.16,679178.0,61.1215,61.2728,60.5449,60.6489,679178.0
2021-04-20 11:00:00,64.15,64.53,63.87,64.48,824050.0,60.6394,60.9986,60.3747,60.9514,824050.0
2021-04-20 12:00:00,64.48,64.59,64.03,64.13,685922.0,60.9514,61.0553,60.526,60.6205,685922.0
2021-04-20 13:00:00,64.13,64.13,63.61,63.72,618484.0,60.6205,60.6205,60.129,60.233,618484.0
2021-04-20 14:00:00,63.71,63.9,63.66,63.74,494370.0,60.2235,60.4031,60.1762,60.2519,494370.0
2021-04-20 15:00:00,63.75,63.96,63.67,63.69,1397017.0,60.2613,60.4598,60.1857,60.2046,1397017.0
2021-04-21 09:30:00,63.86,64.27,63.46,64.13,488296.0,60.3653,60.7529,59.9872,60.6205,488296.0
2021-04-21 10:00:00,64.14,64.88,64.12,64.78,662513.0,60.63,61.3295,60.6111,61.235,662513.0
2021-04-21 11:00:00,64.79,64.94,64.41,64.92,372266.0,61.2444,61.3862,60.8852,61.3673,372266.0
2021-04-21 12:00:00,64.93,64.98,64.78,64.87,355509.0,61.3767,61.424,61.235,61.32,355509.0
2021-04-21 13:00:00,64.87,65.05,64.8,65.01,498060.0,61.32,61.4902,61.2539,61.4524,498060.0
2021-04-21 14:00:00,65.02,65.17,64.97,65.02,465377.0,61.4618,61.6036,61.4146,61.4618,465377.0
2021-04-21 15:00:00,65.02,65.46,64.9,65.41,1299569.0,61.4618,61.8777,61.3484,61.8305,1299569.0
2021-04-22 09:30:00,65.25,65.39,64.45,64.52,603902.0,61.6792,61.8116,60.923,60.9892,603902.0
2021-04-22 10:00:00,64.5,64.82,64.38,64.73,435997.0,60.9703,61.2728,60.8568,61.1877,435997.0
2021-04-22 11:00:00,64.74,65.97,64.33,65.9,2515689.0,61.1971,62.3598,60.8096,62.2937,2515689.0
2021-04-22 12:00:00,65.91,66.07,65.55,65.67,782281.0,62.3031,62.4544,61.9628,62.0762,782281.0
2021-04-22 13:00:00,65.67,65.82,64.8,64.85,848527.0,62.0762,62.218,61.2539,61.3011,848527.0
2021-04-22 14:00:00,64.86,65.25,64.64,65.17,500447.0,61.3106,61.6792,61.1026,61.6036,500447.0
2021-04-22 15:00:00,65.17,65.23,64.78,64.8,876586.0,61.6036,61.6603,61.235,61.2539,876586.0
2021-04-23 09:30:00,65.2,66.1,64.88,66.01,500793.0,61.632,62.4827,61.3295,62.3976,500793.0
2021-04-23 10:00:00,66.04,66.81,66.0,66.71,814967.0,62.426,63.1539,62.3882,63.0593,814967.0
2021-04-23 11:00:00,66.71,66.84,66.3,66.31,675228.0,63.0593,63.1822,62.6718,62.6812,675228.0
2021-04-23 12:00:00,66.31,66.76,66.29,66.73,488825.0,62.6812,63.1066,62.6623,63.0782,488825.0
2021-04-23 13:00:00,66.74,66.83,66.64,66.77,382550.0,63.0877,63.1728,62.9932,63.116,382550.0
2021-04-23 14:00:00,66.77,66.98,66.75,66.93,464710.0,63.116,63.3146,63.0971,63.2673,464710.0
2021-04-23 15:00:00,66.92,67.18,66.87,67.13,1539941.0,63.2578,63.5036,63.2106,63.4563,1539941.0
2021-04-26 09:30:00,67.53,68.44,67.35,68.37,832529.0,63.8345,64.6947,63.6643,64.6285,832529.0
2021-04-26 10:00:00,68.36,68.85,67.73,67.79,1166595.0,64.619,65.0822,64.0235,64.0802,1166595.0
2021-04-26 11:00:00,67.8,67.98,67.69,67.78,225178.0,64.0897,64.2598,63.9857,64.0708,225178.0
2021-04-26 12:00:00,67.78,67.81,67.52,67.77,233683.0,64.0708,64.0991,63.825,64.0613,233683.0
2021-04-26 13:00:00,67.77,67.9,67.71,67.86,306958.0,64.0613,64.1842,64.0046,64.1464,306958.0
2021-04-26 14:00:00,67.87,67.99,67.79,67.92,335007.0,64.1559,64.2693,64.0802,64.2031,335007.0
2021-04-26 15:00:00,67.92,68.03,67.67,67.77,1174540.0,64.2031,64.3071,63.9668,64.0613,1174540.0
2021-04-27 09:30:00,68.57,68.76,67.86,68.07,873423.0,64.8175,64.9971,64.1464,64.3449,873423.0
2021-04-27 10:00:00,68.06,68.51,67.98,68.48,809836.0,64.3355,64.7608,64.2598,64.7325,809836.0
2021-04-27 11:00:00,68.49,69.15,68.36,69.04,927462.0,64.7419,65.3658,64.619,65.2618,927462.0
2021-04-27 12:00:00,69.04,69.04,68.73,68.81,510453.0,65.2618,65.2618,64.9688,65.0444,510453.0
2021-04-27 13:00:00,68.82,68.93,68.64,68.76,543185.0,65.0539,65.1578,64.8837,64.9971,543185.0
2021-04-27 14:00:00,68.76,69.07,68.68,69.01,665324.0,64.9971,65.2902,64.9215,65.2335,665324.0
2021-04-27 15:00:00,69.01,69.76,68.95,69.65,2053840.0,65.2335,65.9424,65.1767,65.8384,2053840.0
2021-04-28 09:30:00,69.61,69.93,69.21,69.33,509004.0,65.8006,66.1031,65.4225,65.536,509004.0
2021-04-28 10:00:00,69.32,69.69,69.23,69.62,481035.0,65.5265,65.8763,65.4414,65.8101,481035.0
2021-04-28 11:00:00,69.61,69.76,69.51,69.59,460109.0,65.8006,65.9424,65.7061,65.7817,460109.0
2021-04-28 12:00:00,69.59,69.93,69.55,69.92,404893.0,65.7817,66.1031,65.7439,66.0937,404893.0
2021-04-28 13:00:00,69.91,69.93,69.53,69.61,648242.0,66.0842,66.1031,65.725,65.8006,648242.0
2021-04-28 14:00:00,69.6,70.03,69.53,69.92,769947.0,65.7912,66.1976,65.725,66.0937,769947.0
2021-04-28 15:00:00,69.91,69.98,69.61,69.82,1239234.0,66.0842,66.1504,65.8006,65.9991,1239234.0
2021-04-29 09:30:00,70.26,70.95,70.05,70.47,647897.0,66.4151,67.0673,66.2166,66.6136,647897.0
2021-04-29 10:00:00,70.48,70.91,70.41,70.77,1039389.0,66.623,67.0295,66.5569,66.8972,1039389.0
2021-04-29 11:00:00,70.76,71.68,70.68,71.56,1107962.0,66.8877,67.7574,66.8121,67.6439,1107962.0
2021-04-29 12:00:00,71.57,71.59,71.13,71.49,816873.0,67.6534,67.6723,67.2375,67.5777,816873.0
2021-04-29 13:00:00,71.5,71.75,71.3,71.65,820416.0,67.5872,67.8235,67.3981,67.729,820416.0
2021-04-29 14:00:00,71.66,72.16,71.54,72.05,1057415.0,67.7384,68.2111,67.625,68.1071,1057415.0
2021-04-29 15:00:00,72.05,72.06,71.39,71.71,1919360.0,68.1071,68.1166,67.4832,67.7857,1919360.0
2021-04-30 09:30:00,71.43,71.74,71.22,71.56,421923.0,67.521,67.8141,67.3225,67.6439,421923.0
2021-04-30 10:00:00,71.55,71.61,70.46,70.59,783381.0,67.6345,67.6912,66.6041,66.727,783381.0
2021-04-30 11:00:00,70.61,70.62,70.21,70.44,632136.0,66.7459,66.7554,66.3678,66.5852,632136.0
2021-04-30 12:00:00,70.44,70.65,70.34,70.5,440453.0,66.5852,66.7837,66.4907,66.6419,440453.0
2021-04-30 13:00:00,70.5,70.76,70.37,70.45,375499.0,66.6419,66.8877,66.519,66.5947,375499.0
2021-04-30 14:00:00,70.45,70.66,70.4,70.51,368817.0,66.5947,66.7932,66.5474,66.6514,368817.0
2021-04-30 15:00:00,70.52,70.65,70.25,70.41,1147935.0,66.6608,66.7837,66.4056,66.5569,1147935.0
2021-05-03 09:30:00,70.79,70.97,70.4,70.56,249977.0,66.9161,67.0862,66.5474,66.6986,249977.0
2021-05-03 10:00:00,70.55,70.55,69.74,70.25,519574.0,66.6892,66.6892,65.9235,66.4056,519574.0
2021-05-03 11:00:00,70.26,70.43,70.1,70.33,501643.0,66.4151,66.5758,66.2638,66.4812,501643.0
2021-05-03 12:00:00,70.32,70.48,70.18,70.31,264449.0,66.4718,66.623,66.3394,66.4623,264449.0
2021-05-03 13:00:00,70.3,70.45,70.27,70.42,292013.0,66.4529,66.5947,66.4245,66.5663,292013.0
2021-05-03 14:00:00,70.42,70.86,70.37,70.84,375307.0,66.5663,66.9822,66.519,66.9633,375307.0
2021-05-03 15:00:00,70.84,71.05,70.75,70.94,900015.0,66.9633,67.1618,66.8782,67.0578,900015.0
2021-05-04 09:30:00,70.39,71.17,69.55,69.59,457496.0,66.5379,67.2753,65.7439,65.7817,457496.0
2021-05-04 10:00:00,69.59,70.15,69.23,69.79,628075.0,65.7817,66.3111,65.4414,65.9708,628075.0
2021-05-04 11:00:00,69.78,70.65,69.73,70.62,691147.0,65.9613,66.7837,65.9141,66.7554,691147.0
2021-05-04 12:00:00,70.63,71.4,70.58,71.38,612542.0,66.7648,67.4927,66.7175,67.4738,612542.0
2021-05-04 13:00:00,71.38,71.53,71.27,71.43,596132.0,67.4738,67.6156,67.3698,67.521,596132.0
2021-05-04 14:00:00,71.43,71.63,68.67,70.05,2318224.0,67.521,67.7101,64.9121,66.2166,2318224.0
2021-05-04 15:00:00,70.04,70.33,69.34,70.06,2857710.0,66.2071,66.4812,65.5454,66.226,2857710.0
2021-05-05 09:30:00,70.8,70.8,69.57,70.37,658121.0,66.9255,66.9255,65.7628,66.519,658121.0
2021-05-05 10:00:00,70.37,70.72,69.98,70.68,891491.0,66.519,66.8499,66.1504,66.8121,891491.0
2021-05-05 11:00:00,70.69,71.34,70.68,71.32,630703.0,66.8215,67.436,66.8121,67.4171,630703.0
2021-05-05 12:00:00,71.32,71.37,70.83,70.9,622076.0,67.4171,67.4643,66.9539,67.02,622076.0
2021-05-05 13:00:00,70.9,71.5,70.8,71.35,558987.0,67.02,67.5872,66.9255,67.4454,558987.0
2021-05-05 14:00:00,71.38,71.66,71.29,71.61,469174.0,67.4738,67.7384,67.3887,67.6912,469174.0
2021-05-05 15:00:00,71.6,71.64,70.93,70.99,1702762.0,67.6817,67.7195,67.0484,67.1051,1702762.0
2021-05-06 09:30:00,71.28,71.39,70.49,70.5,288511.0,67.3792,67.4832,66.6325,66.6419,288511.0
2021-05-06 10:00:00,70.46,70.49,70.08,70.45,532881.0,66.6041,66.6325,66.2449,66.5947,532881.0
2021-05-06 11:00:00,70.46,70.92,70.15,70.84,276047.0,66.6041,67.0389,66.3111,66.9633,276047.0
2021-05-06 12:00:00,70.85,70.92,70.53,70.55,276062.0,66.9728,67.0389,66.6703,66.6892,276062.0
2021-05-06 13:00:00,70.55,70.82,70.55,70.61,271969.0,66.6892,66.9444,66.6892,66.7459,271969.0
2021-05-06 14:00:00,70.62,70.78,70.46,70.75,306041.0,66.7554,66.9066,66.6041,66.8782,306041.0
2021-05-06 15:00:00,70.76,71.65,70.75,71.54,1094679.0,66.8877,67.729,66.8782,67.625,1094679.0
2021-05-07 09:30:00,70.37,71.35,70.0,70.93,600409.0,66.519,67.4454,66.1693,67.0484,600409.0
2021-05-07 10:00:00,70.93,71.17,70.37,70.5,827879.0,67.0484,67.2753,66.519,66.6419,827879.0
2021-05-07 11:00:00,70.5,70.78,70.39,70.73,432822.0,66.6419,66.9066,66.5379,66.8593,432822.0
2021-05-07 12:00:00,70.74,71.06,70.65,71.06,302393.0,66.8688,67.1713,66.7837,67.1713,302393.0
2021-05-07 13:00:00,71.05,71.2,70.96,71.12,250363.0,67.1618,67.3036,67.0768,67.228,250363.0
2021-05-07 14:00:00,71.12,71.55,70.98,71.4,357824.0,67.228,67.6345,67.0957,67.4927,357824.0
2021-05-07 15:00:00,71.4,71.88,71.38,71.74,1305558.0,67.4927,67.9464,67.4738,67.8141,1305558.0
2021-05-10 09:30:00,72.04,72.5,71.79,72.13,445845.0,68.0977,68.5325,67.8613,68.1827,445845.0
2021-05-10 10:00:00,72.13,72.54,71.92,72.25,604272.0,68.1827,68.5703,67.9842,68.2962,604272.0
2021-05-10 11:00:00,72.25,72.42,72.08,72.19,304696.0,68.2962,68.4569,68.1355,68.2394,304696.0
2021-05-10 12:00:00,72.19,72.22,71.8,72.06,400188.0,68.2394,68.2678,67.8708,68.1166,400188.0
2021-05-10 13:00:00,72.06,72.09,71.76,71.98,445197.0,68.1166,68.1449,67.833,68.0409,445197.0
2021-05-10 14:00:00,71.98,72.01,71.43,71.67,591316.0,68.0409,68.0693,67.521,67.7479,591316.0
2021-05-10 15:00:00,71.66,71.82,71.08,71.1,1286909.0,67.7384,67.8897,67.1902,67.2091,1286909.0
2021-05-11 09:30:00,70.17,71.86,69.9,71.82,764375.0,66.33,67.9275,66.0748,67.8897,764375.0
2021-05-11 10:00:00,71.8,71.96,69.93,70.25,580017.0,67.8708,68.022,66.1031,66.4056,580017.0
2021-05-11 11:00:00,70.25,70.91,69.96,70.84,465417.0,66.4056,67.0295,66.1315,66.9633,465417.0
2021-05-11 12:00:00,70.84,70.98,70.25,70.34,365051.0,66.9633,67.0957,66.4056,66.4907,365051.0
2021-05-11 13:00:00,70.34,70.84,70.23,70.78,322253.0,66.4907,66.9633,66.3867,66.9066,322253.0
2021-05-11 14:00:00,70.79,70.87,70.4,70.61,449477.0,66.9161,66.9917,66.5474,66.7459,449477.0
2021-05-11 15:00:00,70.6,70.79,70.35,70.63,854616.0,66.7365,66.9161,66.5001,66.7648,854616.0
2021-05-12 09:30:00,71.02,71.47,70.33,70.35,1147429.0,67.1335,67.5588,66.4812,66.5001,1147429.0
2021-05-12 10:00:00,70.35,70.8,69.95,70.15,771797.0,66.5001,66.9255,66.122,66.3111,771797.0
2021-05-12 11:00:00,70.16,70.41,69.49,69.52,663604.0,66.3205,66.5569,65.6872,65.7156,663604.0
2021-05-12 12:00:00,69.52,69.64,69.26,69.47,556256.0,65.7156,65.829,65.4698,65.6683,556256.0
2021-05-12 13:00:00,69.47,69.71,69.26,69.43,625329.0,65.6683,65.8952,65.4698,65.6305,625329.0
2021-05-12 14:00:00,69.42,69.6,69.22,69.39,652748.0,65.621,65.7912,65.432,65.5927,652748.0
2021-05-12 15:00:00,69.4,69.42,68.66,69.13,1683573.0,65.6021,65.621,64.9026,65.3469,1683573.0
2021-05-13 09:30:00,68.82,70.41,68.75,70.3,442505.0,65.2201,66.727,65.1538,66.6227,442505.0
2021-05-13 10:00:00,70.31,70.87,70.24,70.77,722924.0,66.6322,67.1629,66.5658,67.0681,722924.0
2021-05-13 11:00:00,70.78,71.01,70.26,70.34,570954.0,67.0776,67.2956,66.5848,66.6606,570954.0
2021-05-13 12:00:00,70.34,70.72,70.28,70.58,420114.0,66.6606,67.0207,66.6038,66.8881,420114.0
2021-05-13 13:00:00,70.56,70.72,69.87,70.21,604676.0,66.8691,67.0207,66.2152,66.5374,604676.0
2021-05-13 14:00:00,70.21,70.9,70.21,70.59,428939.0,66.5374,67.1913,66.5374,66.8975,428939.0
2021-05-13 15:00:00,70.59,70.98,70.41,70.41,1232673.0,66.8975,67.2671,66.727,66.727,1232673.0
2021-05-14 09:30:00,70.66,72.01,70.61,71.98,833351.0,66.9639,68.2433,66.9165,68.2148,833351.0
2021-05-14 10:00:00,71.96,72.25,71.71,72.24,946645.0,68.1959,68.4707,67.959,68.4612,946645.0
2021-05-14 11:00:00,72.23,72.25,71.81,72.01,843187.0,68.4518,68.4707,68.0537,68.2433,843187.0
2021-05-14 12:00:00,72.0,72.27,71.93,72.26,789649.0,68.2338,68.4897,68.1674,68.4802,789649.0
2021-05-14 13:00:00,72.26,72.73,72.23,72.58,794290.0,68.4802,68.9256,68.4518,68.7834,794290.0
2021-05-14 14:00:00,72.58,73.3,72.57,73.03,858674.0,68.7834,69.4658,68.774,69.2099,858674.0
2021-05-14 15:00:00,73.03,73.37,73.02,73.24,1943292.0,69.2099,69.5321,69.2004,69.4089,1943292.0
2021-05-17 09:30:00,73.0,73.24,72.26,72.33,513998.0,69.1815,69.4089,68.4802,68.5465,513998.0
2021-05-17 10:00:00,72.34,73.0,72.02,72.62,430602.0,68.556,69.1815,68.2527,68.8214,430602.0
2021-05-17 11:00:00,72.6,72.7,72.28,72.41,305031.0,68.8024,68.8972,68.4991,68.6223,305031.0
2021-05-17 12:00:00,72.39,72.59,72.31,72.37,276598.0,68.6034,68.7929,68.5276,68.5844,276598.0
2021-05-17 13:00:00,72.38,72.56,72.3,72.56,270447.0,68.5939,68.7645,68.5181,68.7645,270447.0
2021-05-17 14:00:00,72.56,72.75,72.42,72.71,433814.0,68.7645,68.9446,68.6318,68.9066,433814.0
2021-05-17 15:00:00,72.71,73.14,72.67,73.02,1496712.0,68.9066,69.3142,68.8687,69.2004,1496712.0
2021-05-18 09:30:00,73.37,73.59,72.56,72.92,370483.0,69.5321,69.7406,68.7645,69.1057,370483.0
2021-05-18 10:00:00,72.93,73.2,72.65,72.76,594312.0,69.1151,69.371,68.8498,68.954,594312.0
2021-05-18 11:00:00,72.76,72.78,72.1,72.15,654541.0,68.954,68.973,68.3286,68.3759,654541.0
2021-05-18 12:00:00,72.14,72.15,71.89,72.04,411916.0,68.3665,68.3759,68.1295,68.2717,411916.0
2021-05-18 13:00:00,72.03,72.04,71.8,71.88,303432.0,68.2622,68.2717,68.0442,68.1201,303432.0
2021-05-18 14:00:00,71.88,71.99,71.31,71.59,696911.0,68.1201,68.2243,67.5799,67.8452,696911.0
2021-05-18 15:00:00,71.58,71.74,70.86,70.91,1130788.0,67.8358,67.9874,67.1534,67.2008,1130788.0
2021-05-19 09:30:00,69.78,70.04,69.2,69.77,478285.0,66.1299,66.3763,65.5802,66.1204,478285.0
2021-05-19 10:00:00,69.77,70.06,69.43,69.89,947533.0,66.1204,66.3953,65.7982,66.2342,947533.0
2021-05-19 11:00:00,69.87,70.36,69.73,70.33,361151.0,66.2152,66.6796,66.0825,66.6511,361151.0
2021-05-19 12:00:00,70.31,70.57,70.21,70.55,414536.0,66.6322,66.8786,66.5374,66.8596,414536.0
2021-05-19 13:00:00,70.57,70.88,70.49,70.71,402195.0,66.8786,67.1724,66.8028,67.0113,402195.0
2021-05-19 14:00:00,70.71,71.14,70.33,70.76,591455.0,67.0113,67.4188,66.6511,67.0586,591455.0
2021-05-19 15:00:00,70.74,71.35,70.67,71.21,1050634.0,67.0397,67.6178,66.9734,67.4851,1050634.0
2021-05-20 09:30:00,71.5,71.63,70.5,70.7,468308.0,67.7599,67.8831,66.8122,67.0018,468308.0
2021-05-20 10:00:00,70.7,71.07,70.41,70.76,367690.0,67.0018,67.3524,66.727,67.0586,367690.0
2021-05-20 11:00:00,70.77,71.03,70.75,70.85,424828.0,67.0681,67.3145,67.0492,67.1439,424828.0
2021-05-20 12:00:00,70.86,70.92,70.38,70.7,325609.0,67.1534,67.2103,66.6985,67.0018,325609.0
2021-05-20 13:00:00,70.7,70.92,70.64,70.8,260916.0,67.0018,67.2103,66.9449,67.0966,260916.0
2021-05-20 14:00:00,70.81,71.1,70.76,70.98,218431.0,67.106,67.3809,67.0586,67.2671,218431.0
2021-05-20 15:00:00,70.99,71.39,70.72,70.75,905131.0,67.2766,67.6557,67.0207,67.0492,905131.0
2021-05-21 09:30:00,71.19,72.37,71.01,72.24,658506.0,67.4662,68.5844,67.2956,68.4612,658506.0
2021-05-21 10:00:00,72.24,72.48,72.06,72.47,561562.0,68.4612,68.6887,68.2906,68.6792,561562.0
2021-05-21 11:00:00,72.48,72.55,72.16,72.28,275121.0,68.6887,68.755,68.3854,68.4991,275121.0
2021-05-21 12:00:00,72.27,72.29,71.59,71.71,446787.0,68.4897,68.5086,67.8452,67.959,446787.0
2021-05-21 13:00:00,71.7,72.16,71.67,72.14,188641.0,67.9495,68.3854,67.921,68.3665,188641.0
2021-05-21 14:00:00,72.15,72.34,72.03,72.17,591250.0,68.3759,68.556,68.2622,68.3949,591250.0
2021-05-21 15:00:00,72.16,72.36,72.06,72.18,878350.0,68.3854,68.575,68.2906,68.4044,878350.0
2021-05-24 09:30:00,72.33,72.65,72.01,72.53,278504.0,68.5465,68.8498,68.2433,68.7361,278504.0
2021-05-24 10:00:00,72.53,72.58,72.22,72.42,511844.0,68.7361,68.7834,68.4423,68.6318,511844.0
2021-05-24 11:00:00,72.42,72.73,72.38,72.67,364962.0,68.6318,68.9256,68.5939,68.8687,364962.0
2021-05-24 12:00:00,72.67,72.77,72.61,72.75,308072.0,68.8687,68.9635,68.8119,68.9446,308072.0
2021-05-24 13:00:00,72.75,73.04,72.74,72.83,287869.0,68.9446,69.2194,68.9351,69.0204,287869.0
2021-05-24 14:00:00,72.83,73.01,72.75,72.84,347320.0,69.0204,69.191,68.9446,69.0298,347320.0
2021-05-24 15:00:00,72.84,73.02,72.57,72.61,749426.0,69.0298,69.2004,68.774,68.8119,749426.0
2021-05-25 09:30:00,72.95,73.5,72.7,72.85,270290.0,69.1341,69.6553,68.8972,69.0393,270290.0
2021-05-25 10:00:00,72.86,73.03,72.44,72.52,329831.0,69.0488,69.2099,68.6508,68.7266,329831.0
2021-05-25 11:00:00,72.52,72.53,71.92,72.08,549584.0,68.7266,68.7361,68.158,68.3096,549584.0
2021-05-25 12:00:00,72.09,72.48,72.09,72.34,332840.0,68.3191,68.6887,68.3191,68.556,332840.0
2021-05-25 13:00:00,72.34,72.58,72.25,72.43,526705.0,68.556,68.7834,68.4707,68.6413,526705.0
2021-05-25 14:00:00,72.44,72.44,71.93,71.93,285422.0,68.6508,68.6508,68.1674,68.1674,285422.0
2021-05-25 15:00:00,71.91,71.93,71.53,71.65,1062531.0,68.1485,68.1674,67.7884,67.9021,1062531.0
2021-05-26 09:30:00,72.29,72.29,70.72,70.84,421556.0,68.5086,68.5086,67.0207,67.1345,421556.0
2021-05-26 10:00:00,70.84,71.38,70.7,71.37,765301.0,67.1345,67.6462,67.0018,67.6367,765301.0
2021-05-26 11:00:00,71.37,72.13,71.36,71.88,808166.0,67.6367,68.357,67.6273,68.1201,808166.0
2021-05-26 12:00:00,71.89,72.12,71.86,71.94,313823.0,68.1295,68.3475,68.1011,68.1769,313823.0
2021-05-26 13:00:00,71.94,72.02,71.67,71.76,321688.0,68.1769,68.2527,67.921,68.0063,321688.0
2021-05-26 14:00:00,71.76,71.79,71.53,71.56,357763.0,68.0063,68.0348,67.7884,67.8168,357763.0
2021-05-26 15:00:00,71.56,71.71,71.43,71.54,991466.0,67.8168,67.959,67.6936,67.7978,991466.0
2021-05-27 09:30:00,72.27,72.64,71.84,72.46,413796.0,68.4897,68.8403,68.0822,68.6697,413796.0
2021-05-27 10:00:00,72.46,72.6,71.88,72.07,626008.0,68.6697,68.8024,68.1201,68.3001,626008.0
2021-05-27 11:00:00,72.09,72.47,71.97,72.44,474585.0,68.3191,68.6792,68.2054,68.6508,474585.0
2021-05-27 12:00:00,72.44,72.62,72.38,72.56,348116.0,68.6508,68.8214,68.5939,68.7645,348116.0
2021-05-27 13:00:00,72.56,72.64,72.33,72.61,513452.0,68.7645,68.8403,68.5465,68.8119,513452.0
2021-05-27 14:00:00,72.61,72.78,72.48,72.77,699571.0,68.8119,68.973,68.6887,68.9635,699571.0
2021-05-27 15:00:00,72.77,74.14,72.64,73.83,3654696.0,68.9635,70.2618,68.8403,69.9681,3654696.0
2021-05-28 09:30:00,73.94,74.31,73.19,73.75,529719.0,70.0723,70.4229,69.3615,69.8922,529719.0
2021-05-28 10:00:00,73.77,73.87,73.23,73.75,598766.0,69.9112,70.006,69.3994,69.8922,598766.0
2021-05-28 11:00:00,73.75,74.01,73.67,73.99,456720.0,69.8922,70.1386,69.8164,70.1197,456720.0
2021-05-28 12:00:00,74.0,74.26,73.95,73.96,479594.0,70.1292,70.3756,70.0818,70.0913,479594.0
2021-05-28 13:00:00,73.97,74.13,73.86,73.99,634214.0,70.1007,70.2524,69.9965,70.1197,634214.0
2021-05-28 14:00:00,74.0,74.18,73.96,74.03,400817.0,70.1292,70.2997,70.0913,70.1576,400817.0
2021-05-28 15:00:00,74.03,74.04,73.79,73.87,1166332.0,70.1576,70.1671,69.9302,70.006,1166332.0
2021-06-01 09:30:00,74.94,75.15,74.35,74.51,604681.0,71.02,71.219,70.4609,70.6125,604681.0
2021-06-01 10:00:00,74.54,75.26,74.52,75.26,715767.0,70.6409,71.3233,70.622,71.3233,715767.0
2021-06-01 11:00:00,75.25,75.49,75.16,75.35,524735.0,71.3138,71.5412,71.2285,71.4085,524735.0
2021-06-01 12:00:00,75.34,75.35,74.85,74.89,381095.0,71.3991,71.4085,70.9347,70.9726,381095.0
2021-06-01 13:00:00,74.89,74.89,74.45,74.5,341104.0,70.9726,70.9726,70.5556,70.603,341104.0
2021-06-01 14:00:00,74.49,74.58,74.16,74.53,540914.0,70.5935,70.6788,70.2808,70.6314,540914.0
2021-06-01 15:00:00,74.53,74.76,74.37,74.64,1247201.0,70.6314,70.8494,70.4798,70.7357,1247201.0
2021-06-02 09:30:00,74.84,75.02,74.29,74.95,355663.0,70.9252,71.0958,70.404,71.0295,355663.0
2021-06-02 10:00:00,74.95,75.2,74.67,74.67,565058.0,71.0295,71.2664,70.7641,70.7641,565058.0
2021-06-02 11:00:00,74.66,74.9,74.55,74.88,585114.0,70.7546,70.9821,70.6504,70.9631,585114.0
2021-06-02 12:00:00,74.88,74.91,74.57,74.86,464746.0,70.9631,70.9916,70.6693,70.9442,464746.0
2021-06-02 13:00:00,74.86,74.87,74.53,74.6,431529.0,70.9442,70.9537,70.6314,70.6978,431529.0
2021-06-02 14:00:00,74.61,75.15,74.6,75.12,507904.0,70.7073,71.219,70.6978,71.1906,507904.0
2021-06-02 15:00:00,75.12,75.29,74.8,74.93,1289235.0,71.1906,71.3517,70.8873,71.0105,1289235.0
2021-06-03 09:30:00,74.55,75.2,74.45,74.81,360987.0,70.6504,71.2664,70.5556,70.8968,360987.0
2021-06-03 10:00:00,74.8,75.94,74.72,75.75,903542.0,70.8873,71.9677,70.8115,71.7876,903542.0
2021-06-03 11:00:00,75.76,76.2,75.59,76.14,446696.0,71.7971,72.2141,71.636,72.1572,446696.0
2021-06-03 12:00:00,76.17,76.18,75.7,75.88,452741.0,72.1857,72.1951,71.7402,71.9108,452741.0
2021-06-03 13:00:00,75.88,76.34,75.78,76.0,631754.0,71.9108,72.3468,71.8161,72.0245,631754.0
2021-06-03 14:00:00,76.01,76.05,75.72,75.9,392836.0,72.034,72.0719,71.7592,71.9298,392836.0
2021-06-03 15:00:00,75.88,76.29,75.87,76.0,1565587.0,71.9108,72.2994,71.9013,72.0245,1565587.0
2021-06-04 09:30:00,75.91,76.37,75.43,75.45,401402.0,71.9393,72.3752,71.4844,71.5033,401402.0
2021-06-04 10:00:00,75.45,75.53,75.21,75.41,434368.0,71.5033,71.5791,71.2759,71.4654,434368.0
2021-06-04 11:00:00,75.43,75.44,74.53,74.55,504397.0,71.4844,71.4938,70.6314,70.6504,504397.0
2021-06-04 12:00:00,74.54,74.91,74.51,74.9,343484.0,70.6409,70.9916,70.6125,70.9821,343484.0
2021-06-04 13:00:00,74.91,75.28,74.9,75.21,272849.0,70.9916,71.3422,70.9821,71.2759,272849.0
2021-06-04 14:00:00,75.22,75.34,75.08,75.28,289590.0,71.2853,71.3991,71.1527,71.3422,289590.0
2021-06-04 15:00:00,75.29,75.76,75.15,75.72,1041643.0,71.3517,71.7971,71.219,71.7592,1041643.0
2021-06-07 09:30:00,75.94,75.95,74.94,75.03,295363.0,71.9677,71.9772,71.02,71.1053,295363.0
2021-06-07 10:00:00,75.03,75.06,74.63,74.76,570335.0,71.1053,71.1337,70.7262,70.8494,570335.0
2021-06-07 11:00:00,74.75,74.93,74.35,74.42,698060.0,70.8399,71.0105,70.4609,70.5272,698060.0
2021-06-07 12:00:00,74.42,74.89,74.35,74.89,402938.0,70.5272,70.9726,70.4609,70.9726,402938.0
2021-06-07 13:00:00,74.88,75.16,74.82,75.14,278656.0,70.9631,71.2285,70.9063,71.2095,278656.0
2021-06-07 14:00:00,75.13,75.21,74.8,74.81,600823.0,71.2001,71.2759,70.8873,70.8968,600823.0
2021-06-07 15:00:00,74.81,74.98,74.7,74.7,1129588.0,70.8968,71.0579,70.7925,70.7925,1129588.0
2021-06-08 09:30:00,74.1,74.39,73.57,73.77,500274.0,70.2239,70.4988,69.7217,69.9112,500274.0
2021-06-08 10:00:00,73.75,74.6,73.74,74.51,544426.0,69.8922,70.6978,69.8828,70.6125,544426.0
2021-06-08 11:00:00,74.51,74.82,74.26,74.79,945233.0,70.6125,70.9063,70.3756,70.8778,945233.0
2021-06-08 12:00:00,74.78,74.95,74.71,74.81,569593.0,70.8684,71.0295,70.802,70.8968,569593.0
2021-06-08 13:00:00,74.82,75.08,74.69,74.76,603005.0,70.9063,71.1527,70.7831,70.8494,603005.0
2021-06-08 14:00:00,74.75,74.77,74.46,74.71,608553.0,70.8399,70.8589,70.5651,70.802,608553.0
2021-06-08 15:00:00,74.73,75.17,74.7,75.12,1096517.0,70.821,71.238,70.7925,71.1906,1096517.0
2021-06-09 09:30:00,74.84,74.9,73.28,73.37,433773.0,70.9252,70.9821,69.4468,69.5321,433773.0
2021-06-09 10:00:00,73.39,74.07,73.13,74.07,785094.0,69.5511,70.1955,69.3047,70.1955,785094.0
2021-06-09 11:00:00,74.06,74.33,73.94,74.26,479745.0,70.186,70.4419,70.0723,70.3756,479745.0
2021-06-09 12:00:00,74.25,74.25,72.28,72.78,2049275.0,70.3661,70.3661,68.4991,68.973,2049275.0
2021-06-09 13:00:00,72.79,73.12,72.25,72.77,1560559.0,68.9825,69.2952,68.4707,68.9635,1560559.0
2021-06-09 14:00:00,72.77,73.34,72.77,73.03,614812.0,68.9635,69.5037,68.9635,69.2099,614812.0
2021-06-09 15:00:00,73.02,73.19,72.78,72.85,1369460.0,69.2004,69.3615,68.973,69.0393,1369460.0
2021-06-10 09:30:00,73.7,74.22,73.03,73.24,641703.0,69.8449,70.3377,69.2099,69.4089,641703.0
2021-06-10 10:00:00,73.25,73.43,72.45,72.77,1491574.0,69.4184,69.589,68.6602,68.9635,1491574.0
2021-06-10 11:00:00,72.77,73.0,72.62,72.99,866710.0,68.9635,69.1815,68.8214,69.172,866710.0
2021-06-10 12:00:00,73.0,73.46,73.0,73.4,794686.0,69.1815,69.6174,69.1815,69.5606,794686.0
2021-06-10 13:00:00,73.39,73.53,73.3,73.4,519158.0,69.5511,69.6838,69.4658,69.5606,519158.0
2021-06-10 14:00:00,73.4,73.51,73.21,73.35,630612.0,69.5606,69.6648,69.3805,69.5132,630612.0
2021-06-10 15:00:00,73.36,73.36,72.52,72.62,1291478.0,69.5226,69.5226,68.7266,68.8214,1291478.0
2021-06-11 09:30:00,72.89,73.77,72.85,73.71,636674.0,69.0772,69.9112,69.0393,69.8543,636674.0
2021-06-11 10:00:00,73.74,73.85,73.24,73.59,757904.0,69.8828,69.987,69.4089,69.7406,757904.0
2021-06-11 11:00:00,73.58,73.9,73.35,73.9,581199.0,69.7311,70.0344,69.5132,70.0344,581199.0
2021-06-11 12:00:00,73.9,73.98,73.62,73.72,478491.0,70.0344,70.1102,69.769,69.8638,478491.0
2021-06-11 13:00:00,73.72,73.94,73.58,73.67,391255.0,69.8638,70.0723,69.7311,69.8164,391255.0
2021-06-11 14:00:00,73.67,73.88,73.54,73.84,548846.0,69.8164,70.0154,69.6932,69.9775,548846.0
2021-06-11 15:00:00,73.83,73.92,73.64,73.92,1116093.0,69.9681,70.0534,69.788,70.0534,1116093.0
2021-06-14 09:30:00,73.48,73.73,72.65,73.02,620170.0,69.6364,69.8733,68.8498,69.2004,620170.0
2021-06-14 10:00:00,73.0,73.41,72.76,72.81,406482.0,69.1815,69.57,68.954,69.0014,406482.0
2021-06-14 11:00:00,72.82,72.95,72.21,72.25,509981.0,69.0109,69.1341,68.4328,68.4707,509981.0
2021-06-14 12:00:00,72.25,72.48,72.15,72.2,487764.0,68.4707,68.6887,68.3759,68.4233,487764.0
2021-06-14 13:00:00,72.2,72.27,72.01,72.05,375378.0,68.4233,68.4897,68.2433,68.2812,375378.0
2021-06-14 14:00:00,72.05,72.08,71.55,71.61,674182.0,68.2812,68.3096,67.8073,67.8642,674182.0
2021-06-14 15:00:00,71.59,72.1,71.16,72.04,1697512.0,67.8452,68.3286,67.4377,68.2717,1697512.0
2021-06-15 09:30:00,72.5,72.85,72.14,72.55,338220.0,68.7076,69.0393,68.3665,68.755,338220.0
2021-06-15 10:00:00,72.59,72.79,72.29,72.53,943903.0,68.7929,68.9825,68.5086,68.7361,943903.0
2021-06-15 11:00:00,72.53,72.6,72.03,72.1,544974.0,68.7361,68.8024,68.2622,68.3286,544974.0
2021-06-15 12:00:00,72.1,72.63,72.1,72.63,523216.0,68.3286,68.8308,68.3286,68.8308,523216.0
2021-06-15 13:00:00,72.63,73.14,72.56,73.13,454050.0,68.8308,69.3142,68.7645,69.3047,454050.0
2021-06-15 14:00:00,73.14,73.31,72.79,72.97,843235.0,69.3142,69.4753,68.9825,69.153,843235.0
2021-06-15 15:00:00,72.96,72.96,72.35,72.56,1525960.0,69.1436,69.1436,68.5655,68.7645,1525960.0
2021-06-16 09:30:00,72.07,72.15,71.46,71.88,302688.0,68.3001,68.3759,67.722,68.1201,302688.0
2021-06-16 10:00:00,71.89,71.96,71.56,71.78,514908.0,68.1295,68.1959,67.8168,68.0253,514908.0
2021-06-16 11:00:00,71.79,72.11,71.68,71.95,523780.0,68.0348,68.338,67.9305,68.1864,523780.0
2021-06-16 12:00:00,71.96,72.0,71.44,71.49,456213.0,68.1959,68.2338,67.7031,67.7505,456213.0
2021-06-16 13:00:00,71.5,71.53,71.19,71.39,666176.0,67.7599,67.7884,67.4662,67.6557,666176.0
2021-06-16 14:00:00,71.39,74.09,71.13,74.0,2316152.0,67.6557,70.2145,67.4093,70.1292,2316152.0
2021-06-16 15:00:00,74.01,74.54,73.69,73.75,1800150.0,70.1386,70.6409,69.8354,69.8922,1800150.0
2021-06-17 09:30:00,74.14,74.33,73.04,73.12,526958.0,70.2618,70.4419,69.2194,69.2952,526958.0
2021-06-17 10:00:00,73.14,73.26,72.11,72.11,911148.0,69.3142,69.4279,68.338,68.338,911148.0
2021-06-17 11:00:00,72.12,72.13,71.2,71.28,833709.0,68.3475,68.357,67.4756,67.5514,833709.0
2021-06-17 12:00:00,71.25,71.4,70.86,71.33,706804.0,67.523,67.6652,67.1534,67.5988,706804.0
2021-06-17 13:00:00,71.33,71.75,71.27,71.74,673919.0,67.5988,67.9969,67.542,67.9874,673919.0
2021-06-17 14:00:00,71.75,71.89,71.52,71.68,592079.0,67.9969,68.1295,67.7789,67.9305,592079.0
2021-06-17 15:00:00,71.69,72.21,71.53,72.15,1686802.0,67.94,68.4328,67.7884,68.3759,1686802.0
2021-06-18 09:30:00,71.08,71.53,70.4,71.08,1893645.0,67.3619,67.7884,66.7175,67.3619,1893645.0
2021-06-18 10:00:00,71.08,71.67,70.79,71.54,1369420.0,67.3619,67.921,67.0871,67.7978,1369420.0
2021-06-18 11:00:00,71.52,71.8,71.28,71.56,735138.0,67.7789,68.0442,67.5514,67.8168,735138.0
2021-06-18 12:00:00,71.56,71.61,71.16,71.26,498490.0,67.8168,67.8642,67.4377,67.5325,498490.0
2021-06-18 13:00:00,71.26,71.52,71.21,71.45,448011.0,67.5325,67.7789,67.4851,67.7126,448011.0
2021-06-18 14:00:00,71.44,71.56,70.98,71.09,589192.0,67.7031,67.8168,67.2671,67.3714,589192.0
2021-06-18 15:00:00,71.09,71.34,69.28,69.85,3384257.0,67.3714,67.6083,65.6561,66.1962,3384257.0
2021-06-21 09:30:00,70.64,72.49,70.19,72.27,1482802.0,66.9449,68.6982,66.5185,68.4897,1482802.0
2021-06-21 10:00:00,72.28,72.83,72.19,72.59,1486274.0,68.4991,69.0204,68.4138,68.7929,1486274.0
2021-06-21 11:00:00,72.59,72.83,72.17,72.75,579206.0,68.7929,69.0204,68.3949,68.9446,579206.0
2021-06-21 12:00:00,72.76,72.88,72.52,72.58,632099.0,68.954,69.0678,68.7266,68.7834,632099.0
2021-06-21 13:00:00,72.59,72.74,72.48,72.64,426281.0,68.7929,68.9351,68.6887,68.8403,426281.0
2021-06-21 14:00:00,72.64,72.71,72.32,72.5,531711.0,68.8403,68.9066,68.537,68.7076,531711.0
2021-06-21 15:00:00,72.49,72.96,72.46,72.75,1925727.0,68.6982,69.1436,68.6697,68.9446,1925727.0
2021-06-22 09:30:00,72.65,72.75,71.53,71.65,322702.0,68.8498,68.9446,67.7884,67.9021,322702.0
2021-06-22 10:00:00,71.64,72.31,71.52,72.14,433929.0,67.8926,68.5276,67.7789,68.3665,433929.0
2021-06-22 11:00:00,72.15,72.35,72.08,72.31,253874.0,68.3759,68.5655,68.3096,68.5276,253874.0
2021-06-22 12:00:00,72.31,72.44,72.18,72.33,342947.0,68.5276,68.6508,68.4044,68.5465,342947.0
2021-06-22 13:00:00,72.36,72.41,72.23,72.25,377035.0,68.575,68.6223,68.4518,68.4707,377035.0
2021-06-22 14:00:00,72.26,72.56,72.0,72.44,2010272.0,68.4802,68.7645,68.2338,68.6508,2010272.0
2021-06-22 15:00:00,72.42,72.68,72.42,72.5,1063836.0,68.6318,68.8782,68.6318,68.7076,1063836.0
2021-06-23 09:30:00,72.75,73.07,72.47,72.68,399837.0,68.9446,69.2478,68.6792,68.8782,399837.0
2021-06-23 10:00:00,72.68,73.18,72.53,73.0,517088.0,68.8782,69.3521,68.7361,69.1815,517088.0
2021-06-23 11:00:00,73.01,73.07,72.75,72.98,300707.0,69.191,69.2478,68.9446,69.1625,300707.0
2021-06-23 12:00:00,72.96,73.09,72.88,73.08,247957.0,69.1436,69.2668,69.0678,69.2573,247957.0
2021-06-23 13:00:00,73.08,73.26,72.62,73.01,1052298.0,69.2573,69.4279,68.8214,69.191,1052298.0
2021-06-23 14:00:00,73.01,73.19,72.83,73.15,468057.0,69.191,69.3615,69.0204,69.3236,468057.0
2021-06-23 15:00:00,73.16,73.27,72.85,72.89,1009502.0,69.3331,69.4374,69.0393,69.0772,1009502.0
2021-06-24 09:30:00,73.07,73.23,72.16,72.71,520584.0,69.2478,69.3994,68.3854,68.9066,520584.0
2021-06-24 10:00:00,72.71,73.01,72.56,72.82,521732.0,68.9066,69.191,68.7645,69.0109,521732.0
2021-06-24 11:00:00,72.82,72.97,72.71,72.86,400600.0,69.0109,69.153,68.9066,69.0488,400600.0
2021-06-24 12:00:00,72.86,72.99,72.78,72.93,391702.0,69.0488,69.172,68.973,69.1151,391702.0
2021-06-24 13:00:00,72.93,73.21,72.91,73.15,470540.0,69.1151,69.3805,69.0962,69.3236,470540.0
2021-06-24 14:00:00,73.14,73.53,73.13,73.24,343909.0,69.3142,69.6838,69.3047,69.4089,343909.0
2021-06-24 15:00:00,73.25,73.64,73.22,73.38,1027303.0,69.4184,69.788,69.39,69.5416,1027303.0
2021-06-25 09:30:00,73.54,73.93,73.16,73.79,521590.0,69.6932,70.0628,69.3331,69.9302,521590.0
2021-06-25 10:00:00,73.79,74.13,73.72,73.83,604876.0,69.9302,70.2524,69.8638,69.9681,604876.0
2021-06-25 11:00:00,73.83,74.17,73.83,74.15,329277.0,69.9681,70.2903,69.9681,70.2713,329277.0
2021-06-25 12:00:00,74.14,74.27,74.06,74.1,226747.0,70.2618,70.385,70.186,70.2239,226747.0
2021-06-25 13:00:00,74.1,74.11,73.78,73.92,437712.0,70.2239,70.2334,69.9207,70.0534,437712.0
2021-06-25 14:00:00,73.92,74.01,73.77,73.94,520727.0,70.0534,70.1386,69.9112,70.0723,520727.0
2021-06-25 15:00:00,73.93,74.1,73.53,73.77,2052998.0,70.0628,70.2239,69.6838,69.9112,2052998.0
2021-06-28 09:30:00,73.6,73.8,72.61,72.86,437969.0,69.7501,69.9396,68.8119,69.0488,437969.0
2021-06-28 10:00:00,72.86,73.11,72.64,73.01,311338.0,69.0488,69.2857,68.8403,69.191,311338.0
2021-06-28 11:00:00,73.02,73.19,72.61,72.83,296212.0,69.2004,69.3615,68.8119,69.0204,296212.0
2021-06-28 12:00:00,72.83,72.93,72.58,72.88,324931.0,69.0204,69.1151,68.7834,69.0678,324931.0
2021-06-28 13:00:00,72.89,73.05,72.75,73.01,259058.0,69.0772,69.2289,68.9446,69.191,259058.0
2021-06-28 14:00:00,73.01,73.22,72.98,73.03,252825.0,69.191,69.39,69.1625,69.2099,252825.0
2021-06-28 15:00:00,73.03,73.3,72.95,73.29,709091.0,69.2099,69.4658,69.1341,69.4563,709091.0
2021-06-29 09:30:00,74.06,74.6,73.42,73.52,292436.0,70.186,70.6978,69.5795,69.6743,292436.0
2021-06-29 10:00:00,73.52,73.68,73.26,73.4,512335.0,69.6743,69.8259,69.4279,69.5606,512335.0
2021-06-29 11:00:00,73.41,74.0,73.39,73.61,628827.0,69.57,70.1292,69.5511,69.7596,628827.0
2021-06-29 12:00:00,73.62,73.68,73.26,73.33,360918.0,69.769,69.8259,69.4279,69.4942,360918.0
2021-06-29 13:00:00,73.34,73.62,73.29,73.61,351365.0,69.5037,69.769,69.4563,69.7596,351365.0
2021-06-29 14:00:00,73.61,73.63,73.25,73.33,408985.0,69.7596,69.7785,69.4184,69.4942,408985.0
2021-06-29 15:00:00,73.33,73.5,73.16,73.23,826138.0,69.4942,69.6553,69.3331,69.3994,826138.0
2021-06-30 09:30:00,72.86,73.1,72.29,72.65,518609.0,69.0488,69.2762,68.5086,68.8498,518609.0
2021-06-30 10:00:00,72.65,72.97,72.43,72.83,556539.0,68.8498,69.153,68.6413,69.0204,556539.0
2021-06-30 11:00:00,72.84,72.9,72.62,72.68,378919.0,69.0298,69.0867,68.8214,68.8782,378919.0
2021-06-30 12:00:00,72.69,72.99,72.68,72.78,287990.0,68.8877,69.172,68.8782,68.973,287990.0
2021-06-30 13:00:00,72.79,72.81,72.57,72.6,414055.0,68.9825,69.0014,68.774,68.8024,414055.0
2021-06-30 14:00:00,72.6,72.85,72.58,72.84,402139.0,68.8024,69.0393,68.7834,69.0298,402139.0
2021-06-30 15:00:00,72.84,73.01,72.72,72.8,1160562.0,69.0298,69.191,68.9161,68.9919,1160562.0
2021-07-01 09:30:00,73.46,73.64,72.94,73.03,380083.0,69.6174,69.788,69.1246,69.2099,380083.0
2021-07-01 10:00:00,73.09,73.37,73.01,73.15,455329.0,69.2668,69.5321,69.191,69.3236,455329.0
2021-07-01 11:00:00,73.15,73.35,73.12,73.14,200970.0,69.3236,69.5132,69.2952,69.3142,200970.0
2021-07-01 12:00:00,73.14,73.27,73.0,73.15,388382.0,69.3142,69.4374,69.1815,69.3236,388382.0
2021-07-01 13:00:00,73.14,73.41,73.14,73.36,389045.0,69.3142,69.57,69.3142,69.5226,389045.0
2021-07-01 14:00:00,73.35,73.43,73.22,73.41,212303.0,69.5132,69.589,69.39,69.57,212303.0
2021-07-01 15:00:00,73.41,73.6,73.36,73.58,813182.0,69.57,69.7501,69.5226,69.7311,813182.0
2021-07-02 09:30:00,73.13,73.33,72.04,72.13,646376.0,69.3047,69.4942,68.2717,68.357,646376.0
2021-07-02 10:00:00,72.12,72.21,71.8,71.85,546359.0,68.3475,68.4328,68.0442,68.0916,546359.0
2021-07-02 11:00:00,71.84,71.93,71.61,71.86,344506.0,68.0822,68.1674,67.8642,68.1011,344506.0
2021-07-02 12:00:00,71.86,72.35,71.84,72.32,491351.0,68.1011,68.5655,68.0822,68.537,491351.0
2021-07-02 13:00:00,72.34,72.49,72.24,72.42,595335.0,68.556,68.6982,68.4612,68.6318,595335.0
2021-07-02 14:00:00,72.44,72.64,72.35,72.48,404931.0,68.6508,68.8403,68.5655,68.6887,404931.0
2021-07-02 15:00:00,72.48,72.93,72.48,72.81,1230160.0,68.6887,69.1151,68.6887,69.0014,1230160.0
2021-07-06 09:30:00,72.61,72.61,71.46,71.74,527890.0,68.8119,68.8119,67.722,67.9874,527890.0
2021-07-06 10:00:00,71.73,71.75,70.81,70.85,1229484.0,67.9779,67.9969,67.106,67.1439,1229484.0
2021-07-06 11:00:00,70.84,71.36,70.75,70.98,663472.0,67.1345,67.6273,67.0492,67.2671,663472.0
2021-07-06 12:00:00,70.98,71.22,70.84,70.98,461430.0,67.2671,67.4946,67.1345,67.2671,461430.0
2021-07-06 13:00:00,70.98,71.17,70.96,71.08,387672.0,67.2671,67.4472,67.2482,67.3619,387672.0
2021-07-06 14:00:00,71.07,71.14,70.93,71.01,455151.0,67.3524,67.4188,67.2198,67.2956,455151.0
2021-07-06 15:00:00,71.01,71.08,70.67,70.76,1327983.0,67.2956,67.3619,66.9734,67.0586,1327983.0
2021-07-07 09:30:00,70.46,70.64,69.54,69.71,752530.0,66.7743,66.9449,65.9025,66.0636,752530.0
2021-07-07 10:00:00,69.71,69.84,68.86,69.06,1057099.0,66.0636,66.1868,65.258,65.4476,1057099.0
2021-07-07 11:00:00,69.05,69.98,68.97,69.74,833603.0,65.4381,66.3194,65.3623,66.092,833603.0
2021-07-07 12:00:00,69.73,70.25,69.7,70.19,736829.0,66.0825,66.5753,66.0541,66.5185,736829.0
2021-07-07 13:00:00,70.19,70.24,69.92,69.97,533437.0,66.5185,66.5658,66.2626,66.31,533437.0
2021-07-07 14:00:00,69.97,70.22,69.97,70.15,486449.0,66.31,66.5469,66.31,66.4806,486449.0
2021-07-07 15:00:00,70.15,70.36,70.0,70.06,1720638.0,66.4806,66.6796,66.3384,66.3953,1720638.0
2021-07-08 09:30:00,67.15,68.8,67.15,68.37,915786.0,63.6375,65.2012,63.6375,64.7937,915786.0
2021-07-08 10:00:00,68.37,68.37,67.8,68.01,1348382.0,64.7937,64.7937,64.2535,64.4525,1348382.0
2021-07-08 11:00:00,68.03,68.66,68.0,68.63,818781.0,64.4714,65.0685,64.443,65.0401,818781.0
2021-07-08 12:00:00,68.62,68.88,68.43,68.44,971051.0,65.0306,65.277,64.8505,64.86,971051.0
2021-07-08 13:00:00,68.45,68.49,67.85,67.96,1008502.0,64.8695,64.9074,64.3009,64.4051,1008502.0
2021-07-08 14:00:00,67.95,67.96,67.57,67.74,796691.0,64.3956,64.4051,64.0355,64.1966,796691.0
2021-07-08 15:00:00,67.74,67.98,67.52,67.94,1962453.0,64.1966,64.4241,63.9881,64.3862,1962453.0
2021-07-09 09:30:00,69.41,69.76,68.52,69.23,776706.0,65.7793,66.111,64.9358,65.6087,776706.0
2021-07-09 10:00:00,69.23,70.21,69.18,69.38,2103573.0,65.6087,66.5374,65.5613,65.7508,2103573.0
2021-07-09 11:00:00,69.39,70.05,69.33,69.83,952859.0,65.7603,66.3858,65.7034,66.1773,952859.0
2021-07-09 12:00:00,69.83,70.21,69.77,70.14,751489.0,66.1773,66.5374,66.1204,66.4711,751489.0
2021-07-09 13:00:00,70.15,70.2,69.9,70.09,462164.0,66.4806,66.5279,66.2436,66.4237,462164.0
2021-07-09 14:00:00,70.1,70.42,70.07,70.3,510671.0,66.4332,66.7364,66.4047,66.6227,510671.0
2021-07-09 15:00:00,70.3,70.59,70.21,70.57,1760543.0,66.6227,66.8975,66.5374,66.8786,1760543.0
2021-07-12 09:30:00,69.93,71.03,69.74,70.96,547397.0,66.2721,67.3145,66.092,67.2482,547397.0
2021-07-12 10:00:00,70.98,71.56,70.98,71.29,623812.0,67.2671,67.8168,67.2671,67.5609,623812.0
2021-07-12 11:00:00,71.3,71.74,71.17,71.74,340099.0,67.5704,67.9874,67.4472,67.9874,340099.0
2021-07-12 12:00:00,71.74,71.95,71.5,71.65,635874.0,67.9874,68.1864,67.7599,67.9021,635874.0
2021-07-12 13:00:00,71.64,71.82,71.6,71.65,280801.0,67.8926,68.0632,67.8547,67.9021,280801.0
2021-07-12 14:00:00,71.66,72.0,71.62,71.95,612555.0,67.9116,68.2338,67.8737,68.1864,612555.0
2021-07-12 15:00:00,71.95,72.01,71.66,71.71,1328770.0,68.1864,68.2433,67.9116,67.959,1328770.0
2021-07-13 09:30:00,71.58,71.88,70.96,71.4,527463.0,67.8358,68.1201,67.2482,67.6652,527463.0
2021-07-13 10:00:00,71.4,71.51,71.22,71.41,886297.0,67.6652,67.7694,67.4946,67.6746,886297.0
2021-07-13 11:00:00,71.4,71.65,71.31,71.55,540844.0,67.6652,67.9021,67.5799,67.8073,540844.0
2021-07-13 12:00:00,71.56,71.58,71.33,71.44,381731.0,67.8168,67.8358,67.5988,67.7031,381731.0
2021-07-13 13:00:00,71.43,72.05,71.4,71.89,653002.0,67.6936,68.2812,67.6652,68.1295,653002.0
2021-07-13 14:00:00,71.89,72.1,71.8,71.99,694635.0,68.1295,68.3286,68.0442,68.2243,694635.0
2021-07-13 15:00:00,71.99,72.05,71.76,71.83,1601387.0,68.2243,68.2812,68.0063,68.0727,1601387.0
2021-07-14 09:30:00,71.35,72.11,71.12,71.2,596253.0,67.6178,68.338,67.3998,67.4756,596253.0
2021-07-14 10:00:00,71.27,71.43,70.39,70.4,693734.0,67.542,67.6936,66.708,66.7175,693734.0
2021-07-14 11:00:00,70.4,70.44,69.96,70.19,862563.0,66.7175,66.7554,66.3005,66.5185,862563.0
2021-07-14 12:00:00,70.18,70.66,70.15,70.64,361395.0,66.509,66.9639,66.4806,66.9449,361395.0
2021-07-14 13:00:00,70.64,70.64,70.22,70.45,325066.0,66.9449,66.9449,66.5469,66.7649,325066.0
2021-07-14 14:00:00,70.45,70.5,70.3,70.35,220508.0,66.7649,66.8122,66.6227,66.6701,220508.0
2021-07-14 15:00:00,70.35,70.49,70.05,70.33,1005982.0,66.6701,66.8028,66.3858,66.6511,1005982.0
2021-07-15 09:30:00,69.74,70.72,69.36,70.27,462266.0,66.092,67.0207,65.7319,66.5943,462266.0
2021-07-15 10:00:00,70.27,71.37,70.24,71.37,724551.0,66.5943,67.6367,66.5658,67.6367,724551.0
2021-07-15 11:00:00,71.35,71.56,71.14,71.34,542355.0,67.6178,67.8168,67.4188,67.6083,542355.0
2021-07-15 12:00:00,71.31,71.46,70.79,70.82,375917.0,67.5799,67.722,67.0871,67.1155,375917.0
2021-07-15 13:00:00,70.82,70.82,70.04,70.08,413618.0,67.1155,67.1155,66.3763,66.4142,413618.0
2021-07-15 14:00:00,70.08,70.49,70.08,70.4,333317.0,66.4142,66.8028,66.4142,66.7175,333317.0
2021-07-15 15:00:00,70.4,70.65,70.39,70.54,960875.0,66.7175,66.9544,66.708,66.8502,960875.0
2021-07-16 09:30:00,70.53,70.65,68.7,68.88,822848.0,66.8407,66.9544,65.1064,65.277,822848.0
2021-07-16 10:00:00,68.83,69.04,68.3,68.71,830958.0,65.2296,65.4286,64.7273,65.1159,830958.0
2021-07-16 11:00:00,68.71,68.94,68.34,68.52,1206144.0,65.1159,65.3338,64.7652,64.9358,1206144.0
2021-07-16 12:00:00,68.52,69.09,68.42,69.06,1076751.0,64.9358,65.476,64.841,65.4476,1076751.0
2021-07-16 13:00:00,69.07,69.23,68.88,69.06,1060792.0,65.457,65.6087,65.277,65.4476,1060792.0
2021-07-16 14:00:00,69.06,69.08,68.64,68.87,910326.0,65.4476,65.4665,65.0495,65.2675,910326.0
2021-07-16 15:00:00,68.88,68.95,68.61,68.9,1851400.0,65.277,65.3433,65.0211,65.2959,1851400.0
2021-07-19 09:30:00,67.36,68.12,67.17,67.48,1215022.0,63.8365,64.5567,63.6564,63.9502,1215022.0
2021-07-19 10:00:00,67.46,67.53,66.71,67.01,948218.0,63.9313,63.9976,63.2205,63.5048,948218.0
2021-07-19 11:00:00,67.01,67.66,66.85,67.41,551988.0,63.5048,64.1208,63.3532,63.8839,551988.0
2021-07-19 12:00:00,67.44,67.44,66.81,67.03,664617.0,63.9123,63.9123,63.3153,63.5238,664617.0
2021-07-19 13:00:00,67.01,67.3,66.89,67.07,574606.0,63.5048,63.7796,63.3911,63.5617,574606.0
2021-07-19 14:00:00,67.09,67.3,66.73,66.86,575384.0,63.5806,63.7796,63.2394,63.3626,575384.0
2021-07-19 15:00:00,66.87,66.94,66.2,66.67,1665660.0,63.3721,63.4385,62.7372,63.1826,1665660.0
2021-07-20 09:30:00,66.6,67.23,65.73,67.16,506053.0,63.1162,63.7133,62.2918,63.647,506053.0
2021-07-20 10:00:00,67.17,68.04,67.12,68.02,702533.0,63.6564,64.4809,63.609,64.462,702533.0
2021-07-20 11:00:00,68.03,68.14,67.77,68.01,412901.0,64.4714,64.5757,64.225,64.4525,412901.0
2021-07-20 12:00:00,68.02,68.26,67.71,68.12,371716.0,64.462,64.6894,64.1682,64.5567,371716.0
2021-07-20 13:00:00,68.12,68.16,67.83,67.93,344731.0,64.5567,64.5946,64.2819,64.3767,344731.0
2021-07-20 14:00:00,67.93,68.04,67.79,67.87,462361.0,64.3767,64.4809,64.244,64.3198,462361.0
2021-07-20 15:00:00,67.88,68.14,67.84,67.96,1023073.0,64.3293,64.5757,64.2914,64.4051,1023073.0
2021-07-21 09:30:00,68.66,69.65,68.42,69.55,412340.0,65.0685,66.0067,64.841,65.9119,412340.0
2021-07-21 10:00:00,69.56,69.9,68.85,69.26,685725.0,65.9214,66.2436,65.2486,65.6371,685725.0
2021-07-21 11:00:00,69.27,69.91,69.27,69.88,448424.0,65.6466,66.2531,65.6466,66.2247,448424.0
2021-07-21 12:00:00,69.88,70.0,69.67,69.83,344329.0,66.2247,66.3384,66.0257,66.1773,344329.0
2021-07-21 13:00:00,69.84,70.01,69.76,69.92,421955.0,66.1868,66.3479,66.111,66.2626,421955.0
2021-07-21 14:00:00,69.92,69.93,69.56,69.59,391237.0,66.2626,66.2721,65.9214,65.9498,391237.0
2021-07-21 15:00:00,69.6,69.94,69.49,69.58,1410222.0,65.9593,66.2815,65.8551,65.9404,1410222.0
2021-07-22 09:30:00,69.31,69.67,68.28,68.54,425231.0,65.6845,66.0257,64.7084,64.9548,425231.0
2021-07-22 10:00:00,68.56,68.84,68.17,68.19,498912.0,64.9737,65.2391,64.6041,64.6231,498912.0
2021-07-22 11:00:00,68.19,68.36,67.49,67.61,1215305.0,64.6231,64.7842,63.9597,64.0734,1215305.0
2021-07-22 12:00:00,67.61,67.61,67.15,67.33,1040297.0,64.0734,64.0734,63.6375,63.8081,1040297.0
2021-07-22 13:00:00,67.33,67.4,67.16,67.26,764612.0,63.8081,63.8744,63.647,63.7417,764612.0
2021-07-22 14:00:00,67.27,67.66,67.14,67.64,731587.0,63.7512,64.1208,63.628,64.1018,731587.0
2021-07-22 15:00:00,67.65,67.68,67.14,67.26,952646.0,64.1113,64.1398,63.628,63.7417,952646.0
2021-07-23 09:30:00,67.52,68.41,67.52,67.59,954331.0,63.9881,64.8316,63.9881,64.0545,954331.0
2021-07-23 10:00:00,67.58,67.92,67.4,67.73,664871.0,64.045,64.3672,63.8744,64.1871,664871.0
2021-07-23 11:00:00,67.73,67.86,67.54,67.56,471243.0,64.1871,64.3103,64.0071,64.026,471243.0
2021-07-23 12:00:00,67.57,67.7,67.45,67.69,378572.0,64.0355,64.1587,63.9218,64.1492,378572.0
2021-07-23 13:00:00,67.69,67.8,67.43,67.52,355078.0,64.1492,64.2535,63.9028,63.9881,355078.0
2021-07-23 14:00:00,67.52,67.7,67.24,67.7,394289.0,63.9881,64.1587,63.7228,64.1587,394289.0
2021-07-23 15:00:00,67.69,67.98,67.64,67.92,1569470.0,64.1492,64.4241,64.1018,64.3672,1569470.0
2021-07-26 09:30:00,67.94,68.54,67.65,68.31,790283.0,64.3862,64.9548,64.1113,64.7368,790283.0
2021-07-26 10:00:00,68.28,68.63,67.68,67.97,492190.0,64.7084,65.0401,64.1398,64.4146,492190.0
2021-07-26 11:00:00,67.96,68.23,67.84,67.94,243431.0,64.4051,64.661,64.2914,64.3862,243431.0
2021-07-26 12:00:00,67.93,68.0,67.77,67.86,153624.0,64.3767,64.443,64.225,64.3103,153624.0
2021-07-26 13:00:00,67.86,67.91,67.74,67.84,170003.0,64.3103,64.3577,64.1966,64.2914,170003.0
2021-07-26 14:00:00,67.84,67.96,67.68,67.78,239311.0,64.2914,64.4051,64.1398,64.2345,239311.0
2021-07-26 15:00:00,67.79,68.05,67.79,68.05,675944.0,64.244,64.4904,64.244,64.4904,675944.0
2021-07-27 09:30:00,67.55,67.61,66.6,67.12,400948.0,64.0166,64.0734,63.1162,63.609,400948.0
2021-07-27 10:00:00,67.11,67.82,67.09,67.69,370656.0,63.5996,64.2724,63.5806,64.1492,370656.0
2021-07-27 11:00:00,67.68,67.83,67.17,67.45,343422.0,64.1398,64.2819,63.6564,63.9218,343422.0
2021-07-27 12:00:00,67.44,67.44,66.94,67.03,165295.0,63.9123,63.9123,63.4385,63.5238,165295.0
2021-07-27 13:00:00,67.03,67.19,66.9,66.97,196382.0,63.5238,63.6754,63.4006,63.4669,196382.0
2021-07-27 14:00:00,66.96,67.29,66.92,67.19,257918.0,63.4574,63.7702,63.4195,63.6754,257918.0
2021-07-27 15:00:00,67.17,67.42,67.02,67.38,709918.0,63.6564,63.8934,63.5143,63.8554,709918.0
2021-07-28 09:30:00,67.65,68.05,67.38,67.42,237494.0,64.1113,64.4904,63.8554,63.8934,237494.0
2021-07-28 10:00:00,67.41,67.79,67.12,67.79,409772.0,63.8839,64.244,63.609,64.244,409772.0
2021-07-28 11:00:00,67.79,67.91,67.54,67.88,397590.0,64.244,64.3577,64.0071,64.3293,397590.0
2021-07-28 12:00:00,67.87,67.92,67.69,67.78,167564.0,64.3198,64.3672,64.1492,64.2345,167564.0
2021-07-28 13:00:00,67.78,68.17,67.74,67.91,361269.0,64.2345,64.6041,64.1966,64.3577,361269.0
2021-07-28 14:00:00,67.89,68.34,67.87,68.28,684544.0,64.3388,64.7652,64.3198,64.7084,684544.0
2021-07-28 15:00:00,68.29,68.33,67.81,67.85,1262973.0,64.7178,64.7558,64.263,64.3009,1262973.0
2021-07-29 09:30:00,68.4,68.89,67.75,68.28,389400.0,64.8221,65.2865,64.2061,64.7084,389400.0
2021-07-29 10:00:00,68.27,68.92,68.08,68.92,419432.0,64.6989,65.3149,64.5188,65.3149,419432.0
2021-07-29 11:00:00,68.91,69.28,68.81,69.15,449444.0,65.3054,65.6561,65.2106,65.5329,449444.0
2021-07-29 12:00:00,69.15,69.28,68.9,68.98,400086.0,65.5329,65.6561,65.2959,65.3718,400086.0
2021-07-29 13:00:00,68.97,69.1,68.64,68.7,517566.0,65.3623,65.4855,65.0495,65.1064,517566.0
2021-07-29 14:00:00,68.7,68.72,68.48,68.61,295504.0,65.1064,65.1254,64.8979,65.0211,295504.0
2021-07-29 15:00:00,68.6,68.87,68.53,68.56,591461.0,65.0116,65.2675,64.9453,64.9737,591461.0
2021-07-30 09:30:00,68.24,69.03,68.11,68.74,166431.0,64.6705,65.4191,64.5473,65.1443,166431.0
2021-07-30 10:00:00,68.71,69.12,68.51,68.61,302623.0,65.1159,65.5044,64.9263,65.0211,302623.0
2021-07-30 11:00:00,68.62,68.71,68.36,68.48,348908.0,65.0306,65.1159,64.7842,64.8979,348908.0
2021-07-30 12:00:00,68.46,68.5,68.13,68.22,306678.0,64.879,64.9169,64.5662,64.6515,306678.0
2021-07-30 13:00:00,68.24,68.29,68.09,68.2,198023.0,64.6705,64.7178,64.5283,64.6326,198023.0
2021-07-30 14:00:00,68.2,68.25,67.85,68.01,224948.0,64.6326,64.6799,64.3009,64.4525,224948.0
2021-07-30 15:00:00,68.02,68.12,67.76,67.95,779990.0,64.462,64.5567,64.2156,64.3956,779990.0
2021-08-02 09:30:00,68.2,69.71,68.0,69.47,493466.0,64.6326,66.0636,64.443,65.8361,493466.0
2021-08-02 10:00:00,69.44,69.58,69.04,69.06,572009.0,65.8077,65.9404,65.4286,65.4476,572009.0
2021-08-02 11:00:00,69.06,69.16,68.2,68.2,274611.0,65.4476,65.5423,64.6326,64.6326,274611.0
2021-08-02 12:00:00,68.21,68.24,67.7,68.12,761933.0,64.642,64.6705,64.1587,64.5567,761933.0
2021-08-02 13:00:00,68.11,68.17,67.86,67.95,259964.0,64.5473,64.6041,64.3103,64.3956,259964.0
2021-08-02 14:00:00,67.95,68.13,67.89,68.01,274581.0,64.3956,64.5662,64.3388,64.4525,274581.0
2021-08-02 15:00:00,68.0,68.02,67.62,67.73,898537.0,64.443,64.462,64.0829,64.1871,898537.0
2021-08-03 09:30:00,68.17,68.24,66.16,66.33,398918.0,64.6041,64.6705,62.6993,62.8604,398918.0
2021-08-03 10:00:00,66.33,67.01,66.33,66.72,569863.0,62.8604,63.5048,62.8604,63.23,569863.0
2021-08-03 11:00:00,66.73,67.18,66.68,67.04,448194.0,63.2394,63.6659,63.1921,63.5332,448194.0
2021-08-03 12:00:00,67.03,67.26,66.99,67.08,352171.0,63.5238,63.7417,63.4858,63.5711,352171.0
2021-08-03 13:00:00,67.1,67.45,67.09,67.44,241789.0,63.5901,63.9218,63.5806,63.9123,241789.0
2021-08-03 14:00:00,67.44,67.63,67.31,67.45,447859.0,63.9123,64.0924,63.7891,63.9218,447859.0
2021-08-03 15:00:00,67.45,67.66,67.33,67.42,955320.0,63.9218,64.1208,63.8081,63.8934,955320.0
2021-08-04 09:30:00,66.84,67.43,66.5,67.17,643819.0,63.3437,63.9028,63.0215,63.6564,643819.0
2021-08-04 10:00:00,67.19,68.26,67.19,67.9,581271.0,63.6754,64.6894,63.6754,64.3482,581271.0
2021-08-04 11:00:00,67.89,68.31,67.69,67.74,686558.0,64.3388,64.7368,64.1492,64.1966,686558.0
2021-08-04 12:00:00,67.73,67.96,67.69,67.93,245338.0,64.1871,64.4051,64.1492,64.3767,245338.0
2021-08-04 13:00:00,67.92,68.05,67.82,67.93,204727.0,64.3672,64.4904,64.2724,64.3767,204727.0
2021-08-04 14:00:00,67.93,68.19,67.9,68.09,259184.0,64.3767,64.6231,64.3482,64.5283,259184.0
2021-08-04 15:00:00,68.09,68.1,67.66,67.66,588141.0,64.5283,64.5378,64.1208,64.1208,588141.0
2021-08-05 09:30:00,68.06,69.13,68.01,69.03,472986.0,64.4999,65.5139,64.4525,65.4191,472986.0
2021-08-05 10:00:00,69.03,69.68,68.88,69.47,782892.0,65.4191,66.0351,65.277,65.8361,782892.0
2021-08-05 11:00:00,69.47,69.56,69.21,69.46,427434.0,65.8361,65.9214,65.5897,65.8266,427434.0
2021-08-05 12:00:00,69.44,69.7,69.09,69.14,312152.0,65.8077,66.0541,65.476,65.5234,312152.0
2021-08-05 13:00:00,69.14,69.34,69.04,69.28,366345.0,65.5234,65.7129,65.4286,65.6561,366345.0
2021-08-05 14:00:00,69.26,69.39,69.14,69.17,354626.0,65.6371,65.7603,65.5234,65.5518,354626.0
2021-08-05 15:00:00,69.17,69.32,69.13,69.3,708643.0,65.5518,65.694,65.5139,65.675,708643.0
2021-08-06 09:30:00,70.14,71.16,70.06,70.57,845928.0,66.4711,67.4377,66.3953,66.8786,845928.0
2021-08-06 10:00:00,70.58,71.21,70.39,71.2,1056921.0,66.8881,67.4851,66.708,67.4756,1056921.0
2021-08-06 11:00:00,71.2,72.01,71.1,71.97,881981.0,67.4756,68.2433,67.3809,68.2054,881981.0
2021-08-06 12:00:00,71.97,72.45,71.77,72.28,1130974.0,68.2054,68.6602,68.0158,68.4991,1130974.0
2021-08-06 13:00:00,72.28,72.4,71.72,71.83,606200.0,68.4991,68.6129,67.9684,68.0727,606200.0
2021-08-06 14:00:00,71.83,71.98,71.7,71.78,522559.0,68.0727,68.2148,67.9495,68.0253,522559.0
2021-08-06 15:00:00,71.78,72.11,71.75,71.94,1489690.0,68.0253,68.338,67.9969,68.1769,1489690.0
2021-08-09 09:30:00,71.64,72.14,71.4,72.13,380269.0,67.8926,68.3665,67.6652,68.357,380269.0
2021-08-09 10:00:00,72.12,72.84,72.06,72.81,651277.0,68.3475,69.0298,68.2906,69.0014,651277.0
2021-08-09 11:00:00,72.79,73.76,72.77,73.61,993918.0,68.9825,69.9017,68.9635,69.7596,993918.0
2021-08-09 12:00:00,73.62,73.97,73.54,73.92,478572.0,69.769,70.1007,69.6932,70.0534,478572.0
2021-08-09 13:00:00,73.92,74.1,73.48,73.55,549822.0,70.0534,70.2239,69.6364,69.7027,549822.0
2021-08-09 14:00:00,73.55,73.76,73.43,73.76,420604.0,69.7027,69.9017,69.589,69.9017,420604.0
2021-08-09 15:00:00,73.76,73.81,73.27,73.43,1164678.0,69.9017,69.9491,69.4374,69.589,1164678.0
2021-08-10 09:30:00,73.35,73.42,72.92,73.27,207958.0,69.5132,69.5795,69.1057,69.4374,207958.0
2021-08-10 10:00:00,73.28,74.54,73.18,74.37,737562.0,69.4468,70.6409,69.3521,70.4798,737562.0
2021-08-10 11:00:00,74.38,74.99,74.29,74.74,775539.0,70.4893,71.0674,70.404,70.8305,775539.0
2021-08-10 12:00:00,74.73,74.81,74.27,74.66,589354.0,70.821,70.8968,70.385,70.7546,589354.0
2021-08-10 13:00:00,74.67,74.67,74.15,74.39,459790.0,70.7641,70.7641,70.2713,70.4988,459790.0
2021-08-10 14:00:00,74.39,74.46,74.16,74.45,392392.0,70.4988,70.5651,70.2808,70.5556,392392.0
2021-08-10 15:00:00,74.45,74.59,74.3,74.54,1082525.0,70.5556,70.6883,70.4135,70.6409,1082525.0
2021-08-11 09:30:00,74.84,75.07,74.08,74.62,317889.0,70.9252,71.1432,70.205,70.7167,317889.0
2021-08-11 10:00:00,74.64,75.39,74.64,75.16,579531.0,70.7357,71.4465,70.7357,71.2285,579531.0
2021-08-11 11:00:00,75.15,75.37,74.82,74.84,482303.0,71.219,71.4275,70.9063,70.9252,482303.0
2021-08-11 12:00:00,74.85,75.03,74.75,74.92,663987.0,70.9347,71.1053,70.8399,71.001,663987.0
2021-08-11 13:00:00,74.91,75.02,74.51,74.78,521287.0,70.9916,71.0958,70.6125,70.8684,521287.0
2021-08-11 14:00:00,74.79,74.86,74.47,74.48,381312.0,70.8778,70.9442,70.5746,70.5841,381312.0
2021-08-11 15:00:00,74.48,74.85,74.48,74.8,1241059.0,70.5841,70.9347,70.5841,70.8873,1241059.0
2021-08-12 09:30:00,74.56,75.19,74.48,74.84,270728.0,70.8285,71.427,70.7525,71.0945,270728.0
2021-08-12 10:00:00,74.83,75.0,74.36,74.4,508002.0,71.085,71.2465,70.6385,70.6765,508002.0
2021-08-12 11:00:00,74.4,74.94,74.36,74.92,304021.0,70.6765,71.1895,70.6385,71.1705,304021.0
2021-08-12 12:00:00,74.94,75.21,74.93,75.13,270662.0,71.1895,71.446,71.18,71.37,270662.0
2021-08-12 13:00:00,75.13,75.39,75.05,75.35,223935.0,71.37,71.617,71.294,71.579,223935.0
2021-08-12 14:00:00,75.36,75.4,75.24,75.36,216810.0,71.5885,71.6265,71.4745,71.5885,216810.0
2021-08-12 15:00:00,75.35,75.5,75.3,75.42,588502.0,71.579,71.7215,71.5315,71.6455,588502.0
2021-08-13 09:30:00,75.3,75.42,74.56,74.67,233286.0,71.5315,71.6455,70.8285,70.933,233286.0
2021-08-13 10:00:00,74.67,74.73,74.0,74.12,399492.0,70.933,70.99,70.2965,70.4105,399492.0
2021-08-13 11:00:00,74.12,74.23,73.88,73.93,226683.0,70.4105,70.515,70.1825,70.23,226683.0
2021-08-13 12:00:00,73.94,74.03,73.83,73.83,177725.0,70.2395,70.325,70.135,70.135,177725.0
2021-08-13 13:00:00,73.86,74.02,73.76,73.87,162988.0,70.1635,70.3155,70.0685,70.173,162988.0
2021-08-13 14:00:00,73.88,73.91,73.45,73.58,271540.0,70.1825,70.211,69.7741,69.8976,271540.0
2021-08-13 15:00:00,73.58,74.04,73.54,74.01,855562.0,69.8976,70.3345,69.8596,70.306,855562.0
2021-08-16 09:30:00,73.33,73.78,72.12,72.19,330424.0,69.6601,70.0875,68.5106,68.5771,330424.0
2021-08-16 10:00:00,72.19,72.88,72.14,72.5,440676.0,68.5771,69.2326,68.5296,68.8716,440676.0
2021-08-16 11:00:00,72.49,72.93,72.36,72.78,444188.0,68.8621,69.2801,68.7386,69.1376,444188.0
2021-08-16 12:00:00,72.79,72.86,72.61,72.82,216373.0,69.1471,69.2136,68.9761,69.1756,216373.0
2021-08-16 13:00:00,72.82,72.95,72.71,72.8,234331.0,69.1756,69.2991,69.0711,69.1566,234331.0
2021-08-16 14:00:00,72.82,73.06,72.79,73.01,249608.0,69.1756,69.4036,69.1471,69.3561,249608.0
2021-08-16 15:00:00,73.01,73.29,72.93,73.26,502080.0,69.3561,69.6221,69.2801,69.5936,502080.0
2021-08-17 09:30:00,72.68,72.92,72.41,72.47,228129.0,69.0426,69.2706,68.7861,68.8431,228129.0
2021-08-17 10:00:00,72.46,72.99,72.32,72.58,394164.0,68.8336,69.3371,68.7006,68.9476,394164.0
2021-08-17 11:00:00,72.57,72.71,72.4,72.63,275122.0,68.9381,69.0711,68.7766,68.9951,275122.0
2021-08-17 12:00:00,72.65,72.65,71.62,71.62,368750.0,69.0141,69.0141,68.0356,68.0356,368750.0
2021-08-17 13:00:00,71.62,72.28,71.6,72.25,375346.0,68.0356,68.6626,68.0167,68.6341,375346.0
2021-08-17 14:00:00,72.26,72.49,72.16,72.47,239063.0,68.6436,68.8621,68.5486,68.8431,239063.0
2021-08-17 15:00:00,72.47,72.58,72.25,72.51,962525.0,68.8431,68.9476,68.6341,68.8811,962525.0
2021-08-18 09:30:00,72.25,72.96,72.2,72.96,142543.0,68.6341,69.3086,68.5866,69.3086,142543.0
2021-08-18 10:00:00,72.97,73.3,72.85,73.24,261656.0,69.3181,69.6316,69.2041,69.5746,261656.0
2021-08-18 11:00:00,73.23,73.46,73.06,73.21,223121.0,69.5651,69.7836,69.4036,69.5461,223121.0
2021-08-18 12:00:00,73.21,73.33,72.99,73.11,159462.0,69.5461,69.6601,69.3371,69.4511,159462.0
2021-08-18 13:00:00,73.11,73.29,73.02,73.16,137693.0,69.4511,69.6221,69.3656,69.4986,137693.0
2021-08-18 14:00:00,73.14,73.2,72.71,72.92,229313.0,69.4796,69.5366,69.0711,69.2706,229313.0
2021-08-18 15:00:00,72.9,72.92,71.92,72.01,513464.0,69.2516,69.2706,68.3206,68.4061,513464.0
2021-08-19 09:30:00,70.97,71.71,70.14,71.56,274719.0,67.4182,68.1211,66.6297,67.9787,274719.0
2021-08-19 10:00:00,71.56,71.84,70.84,71.25,317131.0,67.9787,68.2446,67.2947,67.6842,317131.0
2021-08-19 11:00:00,71.26,71.29,70.69,71.05,302467.0,67.6937,67.7222,67.1522,67.4942,302467.0
2021-08-19 12:00:00,71.06,71.09,70.82,71.06,208191.0,67.5037,67.5322,67.2757,67.5037,208191.0
2021-08-19 13:00:00,71.04,71.04,70.53,70.64,186819.0,67.4847,67.4847,67.0002,67.1047,186819.0
2021-08-19 14:00:00,70.64,70.84,70.4,70.76,233438.0,67.1047,67.2947,66.8767,67.2187,233438.0
2021-08-19 15:00:00,70.76,71.11,70.76,71.06,576957.0,67.2187,67.5512,67.2187,67.5037,576957.0
2021-08-20 09:30:00,71.07,71.64,70.71,71.21,261751.0,67.5132,68.0546,67.1712,67.6462,261751.0
2021-08-20 10:00:00,71.22,71.54,71.03,71.13,300718.0,67.6557,67.9597,67.4752,67.5702,300718.0
2021-08-20 11:00:00,71.11,71.67,71.09,71.54,250002.0,67.5512,68.0831,67.5322,67.9597,250002.0
2021-08-20 12:00:00,71.55,72.02,71.53,71.92,232788.0,67.9692,68.4156,67.9502,68.3206,232788.0
2021-08-20 13:00:00,71.93,72.07,71.83,71.83,258133.0,68.3301,68.4631,68.2351,68.2351,258133.0
2021-08-20 14:00:00,71.84,71.99,71.76,71.88,146912.0,68.2446,68.3871,68.1686,68.2826,146912.0
2021-08-20 15:00:00,71.86,72.11,71.8,71.97,490671.0,68.2636,68.5011,68.2066,68.3681,490671.0
2021-08-23 09:30:00,72.3,72.5,72.05,72.39,213820.0,68.6816,68.8716,68.4441,68.7671,213820.0
2021-08-23 10:00:00,72.39,72.55,72.07,72.33,325152.0,68.7671,68.9191,68.4631,68.7101,325152.0
2021-08-23 11:00:00,72.32,72.55,72.26,72.38,180173.0,68.7006,68.9191,68.6436,68.7576,180173.0
2021-08-23 12:00:00,72.39,72.55,72.33,72.49,200829.0,68.7671,68.9191,68.7101,68.8621,200829.0
2021-08-23 13:00:00,72.5,72.62,72.38,72.39,178576.0,68.8716,68.9856,68.7576,68.7671,178576.0
2021-08-23 14:00:00,72.39,72.74,72.37,72.46,303437.0,68.7671,69.0996,68.7481,68.8336,303437.0
2021-08-23 15:00:00,72.47,72.57,72.23,72.3,551650.0,68.8431,68.9381,68.6151,68.6816,551650.0
2021-08-24 09:30:00,72.52,73.42,72.3,73.22,239483.0,68.8906,69.7456,68.6816,69.5556,239483.0
2021-08-24 10:00:00,73.22,73.36,72.96,73.34,213930.0,69.5556,69.6886,69.3086,69.6696,213930.0
2021-08-24 11:00:00,73.33,73.4,73.2,73.27,399303.0,69.6601,69.7266,69.5366,69.6031,399303.0
2021-08-24 12:00:00,73.27,73.84,73.22,73.64,397060.0,69.6031,70.1445,69.5556,69.9546,397060.0
2021-08-24 13:00:00,73.64,73.85,73.62,73.7,320249.0,69.9546,70.154,69.9356,70.0116,320249.0
2021-08-24 14:00:00,73.7,73.85,73.68,73.77,236664.0,70.0116,70.154,69.9926,70.078,236664.0
2021-08-24 15:00:00,73.78,74.23,73.68,74.15,1306109.0,70.0875,70.515,69.9926,70.439,1306109.0
2021-08-25 09:30:00,74.42,74.74,74.01,74.71,282984.0,70.6955,70.9995,70.306,70.971,282984.0
2021-08-25 10:00:00,74.73,75.1,74.5,74.58,473134.0,70.99,71.3415,70.7715,70.8475,473134.0
2021-08-25 11:00:00,74.58,75.26,74.38,75.22,539429.0,70.8475,71.4935,70.6575,71.4555,539429.0
2021-08-25 12:00:00,75.22,75.4,75.03,75.03,313939.0,71.4555,71.6265,71.275,71.275,313939.0
2021-08-25 13:00:00,75.04,75.25,74.92,75.09,366216.0,71.2845,71.484,71.1705,71.332,366216.0
2021-08-25 14:00:00,75.1,75.13,74.94,74.97,348063.0,71.3415,71.37,71.1895,71.218,348063.0
2021-08-25 15:00:00,74.97,74.98,74.5,74.58,741854.0,71.218,71.2275,70.7715,70.8475,741854.0
2021-08-26 09:30:00,74.97,75.2,74.57,74.91,286643.0,71.218,71.4365,70.838,71.161,286643.0
2021-08-26 10:00:00,74.94,75.05,73.99,74.02,354737.0,71.1895,71.294,70.287,70.3155,354737.0
2021-08-26 11:00:00,74.01,74.46,73.88,74.29,269923.0,70.306,70.7335,70.1825,70.572,269923.0
2021-08-26 12:00:00,74.29,74.39,74.19,74.31,152847.0,70.572,70.667,70.477,70.591,152847.0
2021-08-26 13:00:00,74.31,74.51,74.15,74.16,307374.0,70.591,70.781,70.439,70.4485,307374.0
2021-08-26 14:00:00,74.17,74.19,73.79,73.87,354256.0,70.458,70.477,70.097,70.173,354256.0
2021-08-26 15:00:00,73.87,73.88,73.63,73.65,462220.0,70.173,70.1825,69.9451,69.9641,462220.0
2021-08-27 09:30:00,73.75,74.71,73.73,74.65,152594.0,70.059,70.971,70.0401,70.914,152594.0
2021-08-27 10:00:00,74.64,75.36,74.31,75.36,580335.0,70.9045,71.5885,70.591,71.5885,580335.0
2021-08-27 11:00:00,75.33,75.35,75.02,75.24,321210.0,71.56,71.579,71.2655,71.4745,321210.0
2021-08-27 12:00:00,75.24,75.49,75.16,75.41,239815.0,71.4745,71.712,71.3985,71.636,239815.0
2021-08-27 13:00:00,75.39,75.68,75.34,75.48,475053.0,71.617,71.8925,71.5695,71.7025,475053.0
2021-08-27 14:00:00,75.48,75.7,75.39,75.68,380808.0,71.7025,71.9115,71.617,71.8925,380808.0
2021-08-27 15:00:00,75.67,75.9,75.62,75.85,1052919.0,71.883,72.1014,71.8355,72.054,1052919.0
2021-08-30 09:30:00,75.85,76.0,74.54,74.62,438583.0,72.054,72.1964,70.8095,70.8855,438583.0
2021-08-30 10:00:00,74.62,75.07,74.44,75.0,425827.0,70.8855,71.313,70.7145,71.2465,425827.0
2021-08-30 11:00:00,75.0,75.29,74.13,74.89,838868.0,71.2465,71.522,70.42,71.142,838868.0
2021-08-30 12:00:00,74.89,75.33,74.88,75.23,428437.0,71.142,71.56,71.1325,71.465,428437.0
2021-08-30 13:00:00,75.22,75.27,74.76,74.85,243440.0,71.4555,71.503,71.0185,71.104,243440.0
2021-08-30 14:00:00,74.84,74.91,74.69,74.82,276692.0,71.0945,71.161,70.952,71.0755,276692.0
2021-08-30 15:00:00,74.82,74.96,73.33,73.44,4925733.0,71.0755,71.2085,69.6601,69.7646,4925733.0
2021-08-31 09:30:00,73.23,73.6,72.07,72.28,793310.0,69.5651,69.9166,68.4631,68.6626,793310.0
2021-08-31 10:00:00,72.28,73.11,71.96,72.9,941677.0,68.6626,69.4511,68.3586,69.2516,941677.0
2021-08-31 11:00:00,72.91,73.43,72.68,73.15,405481.0,69.2611,69.7551,69.0426,69.4891,405481.0
2021-08-31 12:00:00,73.14,73.18,72.9,72.97,295205.0,69.4796,69.5176,69.2516,69.3181,295205.0
2021-08-31 13:00:00,72.98,73.1,72.72,72.99,309800.0,69.3276,69.4416,69.0806,69.3371,309800.0
2021-08-31 14:00:00,73.0,73.03,72.75,72.8,375492.0,69.3466,69.3751,69.1091,69.1566,375492.0
2021-08-31 15:00:00,72.81,72.94,72.54,72.84,997809.0,69.1661,69.2896,68.9096,69.1946,997809.0
2021-09-01 09:30:00,72.84,73.09,71.76,71.77,461322.0,69.1946,69.4321,68.1686,68.1781,461322.0
2021-09-01 10:00:00,71.8,73.18,71.79,73.16,631819.0,68.2066,69.5176,68.1971,69.4986,631819.0
2021-09-01 11:00:00,73.16,73.17,72.74,72.84,316506.0,69.4986,69.5081,69.0996,69.1946,316506.0
2021-09-01 12:00:00,72.84,73.47,72.76,73.32,413134.0,69.1946,69.7931,69.1186,69.6506,413134.0
2021-09-01 13:00:00,73.31,73.57,73.15,73.45,214480.0,69.6411,69.8881,69.4891,69.7741,214480.0
2021-09-01 14:00:00,73.44,73.45,73.2,73.23,238830.0,69.7646,69.7741,69.5366,69.5651,238830.0
2021-09-01 15:00:00,73.24,73.36,73.09,73.21,761884.0,69.5746,69.6886,69.4321,69.5461,761884.0
2021-09-02 09:30:00,73.52,73.72,72.87,73.06,310251.0,69.8406,70.0306,69.2231,69.4036,310251.0
2021-09-02 10:00:00,73.06,73.57,72.99,73.38,341560.0,69.4036,69.8881,69.3371,69.7076,341560.0
2021-09-02 11:00:00,73.37,73.58,73.34,73.4,167564.0,69.6981,69.8976,69.6696,69.7266,167564.0
2021-09-02 12:00:00,73.41,73.42,73.16,73.29,253460.0,69.7361,69.7456,69.4986,69.6221,253460.0
2021-09-02 13:00:00,73.29,73.3,72.96,72.99,138713.0,69.6221,69.6316,69.3086,69.3371,138713.0
2021-09-02 14:00:00,72.98,73.0,72.76,72.86,151987.0,69.3276,69.3466,69.1186,69.2136,151987.0
2021-09-02 15:00:00,72.87,72.95,72.58,72.93,626752.0,69.2231,69.2991,68.9476,69.2801,626752.0
2021-09-03 09:30:00,72.95,73.55,72.59,73.05,279466.0,69.2991,69.8691,68.9571,69.3941,279466.0
2021-09-03 10:00:00,73.02,73.27,72.43,72.62,279043.0,69.3656,69.6031,68.8051,68.9856,279043.0
2021-09-03 11:00:00,72.63,72.74,72.26,72.32,193397.0,68.9951,69.0996,68.6436,68.7006,193397.0
2021-09-03 12:00:00,72.31,72.31,72.05,72.13,185684.0,68.6911,68.6911,68.4441,68.5201,185684.0
2021-09-03 13:00:00,72.13,72.36,72.12,72.2,199020.0,68.5201,68.7386,68.5106,68.5866,199020.0
2021-09-03 14:00:00,72.21,72.36,72.14,72.23,217873.0,68.5961,68.7386,68.5296,68.6151,217873.0
2021-09-03 15:00:00,72.23,72.36,72.06,72.09,697263.0,68.6151,68.7386,68.4536,68.4821,697263.0
2021-09-07 09:30:00,71.5,72.14,71.02,72.06,516868.0,67.9217,68.5296,67.4657,68.4536,516868.0
2021-09-07 10:00:00,72.05,72.37,71.71,72.24,563343.0,68.4441,68.7481,68.1211,68.6246,563343.0
2021-09-07 11:00:00,72.23,72.42,71.85,72.08,308565.0,68.6151,68.7956,68.2541,68.4726,308565.0
2021-09-07 12:00:00,72.07,72.17,71.83,72.09,171335.0,68.4631,68.5581,68.2351,68.4821,171335.0
2021-09-07 13:00:00,72.08,72.25,72.01,72.23,172987.0,68.4726,68.6341,68.4061,68.6151,172987.0
2021-09-07 14:00:00,72.23,72.4,72.16,72.38,206662.0,68.6151,68.7766,68.5486,68.7576,206662.0
2021-09-07 15:00:00,72.37,72.43,72.02,72.1,775149.0,68.7481,68.8051,68.4156,68.4916,775149.0
2021-09-08 09:30:00,72.08,72.22,71.59,72.03,197459.0,68.4726,68.6056,68.0072,68.4251,197459.0
2021-09-08 10:00:00,72.02,72.35,71.3,71.45,311839.0,68.4156,68.7291,67.7317,67.8742,311839.0
2021-09-08 11:00:00,71.46,71.93,71.42,71.6,250858.0,67.8837,68.3301,67.8457,68.0167,250858.0
2021-09-08 12:00:00,71.6,71.95,71.56,71.87,152448.0,68.0167,68.3491,67.9787,68.2731,152448.0
2021-09-08 13:00:00,71.88,71.88,71.49,71.51,156337.0,68.2826,68.2826,67.9122,67.9312,156337.0
2021-09-08 14:00:00,71.52,71.66,71.41,71.49,181809.0,67.9407,68.0736,67.8362,67.9122,181809.0
2021-09-08 15:00:00,71.5,71.65,71.44,71.57,423494.0,67.9217,68.0641,67.8647,67.9882,423494.0
2021-09-09 09:30:00,71.59,72.75,71.3,72.68,250505.0,68.0072,69.1091,67.7317,69.0426,250505.0
2021-09-09 10:00:00,72.68,73.77,72.54,73.45,647645.0,69.0426,70.078,68.9096,69.7741,647645.0
2021-09-09 11:00:00,73.44,73.58,72.97,73.29,575568.0,69.7646,69.8976,69.3181,69.6221,575568.0
2021-09-09 12:00:00,73.31,73.48,72.88,73.12,261435.0,69.6411,69.8026,69.2326,69.4606,261435.0
2021-09-09 13:00:00,73.12,73.13,72.41,72.44,220375.0,69.4606,69.4701,68.7861,68.8146,220375.0
2021-09-09 14:00:00,72.42,72.63,72.21,72.57,217132.0,68.7956,68.9951,68.5961,68.9381,217132.0
2021-09-09 15:00:00,72.57,72.69,72.24,72.34,485592.0,68.9381,69.0521,68.6246,68.7196,485592.0
2021-09-10 09:30:00,72.98,72.98,72.04,72.08,195280.0,69.3276,69.3276,68.4346,68.4726,195280.0
2021-09-10 10:00:00,72.05,72.15,71.67,71.78,314992.0,68.4441,68.5391,68.0831,68.1876,314992.0
2021-09-10 11:00:00,71.77,72.06,71.61,72.01,203375.0,68.1781,68.4536,68.0262,68.4061,203375.0
2021-09-10 12:00:00,71.98,72.29,71.9,72.24,190216.0,68.3776,68.6721,68.3016,68.6246,190216.0
2021-09-10 13:00:00,72.25,72.31,72.03,72.13,205637.0,68.6341,68.6911,68.4251,68.5201,205637.0
2021-09-10 14:00:00,72.14,72.19,71.98,71.98,174493.0,68.5296,68.5771,68.3776,68.3776,174493.0
2021-09-10 15:00:00,71.98,71.98,71.38,71.44,601410.0,68.3776,68.3776,67.8077,67.8647,601410.0
2021-09-13 09:30:00,72.0,72.25,71.31,71.48,354986.0,68.3966,68.6341,67.7412,67.9027,354986.0
2021-09-13 10:00:00,71.5,71.86,70.84,71.75,332633.0,67.9217,68.2636,67.2947,68.1591,332633.0
2021-09-13 11:00:00,71.77,71.8,71.13,71.51,182330.0,68.1781,68.2066,67.5702,67.9312,182330.0
2021-09-13 12:00:00,71.52,71.66,71.42,71.63,136760.0,67.9407,68.0736,67.8457,68.0451,136760.0
2021-09-13 13:00:00,71.62,71.69,71.35,71.35,135866.0,68.0356,68.1021,67.7792,67.7792,135866.0
2021-09-13 14:00:00,71.36,71.5,71.25,71.38,168566.0,67.7887,67.9217,67.6842,67.8077,168566.0
2021-09-13 15:00:00,71.35,71.95,71.1,71.9,617811.0,67.7792,68.3491,67.5417,68.3016,617811.0
2021-09-14 09:30:00,71.78,72.19,70.91,70.91,288134.0,68.1876,68.5771,67.3612,67.3612,288134.0
2021-09-14 10:00:00,70.91,70.95,69.53,69.73,609557.0,67.3612,67.3992,66.0502,66.2402,609557.0
2021-09-14 11:00:00,69.71,70.01,69.64,69.81,431166.0,66.2212,66.5062,66.1547,66.3162,431166.0
2021-09-14 12:00:00,69.82,69.97,69.51,69.53,242347.0,66.3257,66.4682,66.0312,66.0502,242347.0
2021-09-14 13:00:00,69.51,69.66,69.28,69.62,231419.0,66.0312,66.1737,65.8128,66.1357,231419.0
2021-09-14 14:00:00,69.62,69.62,69.13,69.44,312029.0,66.1357,66.1357,65.6703,65.9648,312029.0
2021-09-14 15:00:00,69.44,69.86,69.33,69.74,992723.0,65.9648,66.3637,65.8603,66.2497,992723.0
2021-09-15 09:30:00,69.92,71.03,69.43,70.76,395738.0,66.4207,67.4752,65.9553,67.2187,395738.0
2021-09-15 10:00:00,70.77,70.84,70.06,70.34,266624.0,67.2282,67.2947,66.5537,66.8197,266624.0
2021-09-15 11:00:00,70.35,70.73,70.3,70.58,413585.0,66.8292,67.1902,66.7817,67.0477,413585.0
2021-09-15 12:00:00,70.58,71.14,70.48,71.08,277395.0,67.0477,67.5797,66.9527,67.5227,277395.0
2021-09-15 13:00:00,71.09,71.39,71.09,71.14,270369.0,67.5322,67.8172,67.5322,67.5797,270369.0
2021-09-15 14:00:00,71.14,71.2,70.95,71.09,227736.0,67.5797,67.6367,67.3992,67.5322,227736.0
2021-09-15 15:00:00,71.1,71.37,71.04,71.14,757995.0,67.5417,67.7982,67.4847,67.5797,757995.0
2021-09-16 09:30:00,71.37,71.96,70.91,71.04,199342.0,67.7982,68.3586,67.3612,67.4847,199342.0
2021-09-16 10:00:00,70.95,71.05,70.37,70.56,252255.0,67.3992,67.4942,66.8482,67.0287,252255.0
2021-09-16 11:00:00,70.55,71.0,70.54,70.97,258085.0,67.0192,67.4467,67.0097,67.4182,258085.0
2021-09-16 12:00:00,70.96,70.99,70.77,70.82,200846.0,67.4087,67.4372,67.2282,67.2757,200846.0
2021-09-16 13:00:00,70.83,70.83,70.56,70.73,272450.0,67.2852,67.2852,67.0287,67.1902,272450.0
2021-09-16 14:00:00,70.74,70.97,70.67,70.85,150746.0,67.1997,67.4182,67.1332,67.3042,150746.0
2021-09-16 15:00:00,70.86,71.07,70.74,70.79,320759.0,67.3137,67.5132,67.1997,67.2472,320759.0
2021-09-17 09:30:00,70.28,70.93,70.26,70.38,1578282.0,66.7627,67.3802,66.7437,66.8577,1578282.0
2021-09-17 10:00:00,70.38,70.6,69.99,70.14,490843.0,66.8577,67.0667,66.4872,66.6297,490843.0
2021-09-17 11:00:00,70.15,70.67,70.09,70.36,263913.0,66.6392,67.1332,66.5822,66.8387,263913.0
2021-09-17 12:00:00,70.37,70.38,70.08,70.09,283259.0,66.8482,66.8577,66.5727,66.5822,283259.0
2021-09-17 13:00:00,70.1,70.1,69.82,69.96,400709.0,66.5917,66.5917,66.3257,66.4587,400709.0
2021-09-17 14:00:00,69.95,70.4,69.94,70.22,352099.0,66.4492,66.8767,66.4397,66.7057,352099.0
2021-09-17 15:00:00,70.22,70.65,70.17,70.42,1013497.0,66.7057,67.1142,66.6582,66.8957,1013497.0
2021-09-20 09:30:00,68.64,68.89,68.02,68.37,354819.0,65.2048,65.4423,64.6158,64.9483,354819.0
2021-09-20 10:00:00,68.38,68.77,68.02,68.23,557136.0,64.9578,65.3283,64.6158,64.8153,557136.0
2021-09-20 11:00:00,68.22,68.42,67.91,67.92,316844.0,64.8058,64.9958,64.5113,64.5208,316844.0
2021-09-20 12:00:00,67.92,67.95,67.49,67.74,413921.0,64.5208,64.5493,64.1123,64.3498,413921.0
2021-09-20 13:00:00,67.74,68.08,67.56,67.94,265534.0,64.3498,64.6728,64.1788,64.5398,265534.0
2021-09-20 14:00:00,67.95,68.0,67.31,67.45,346699.0,64.5493,64.5968,63.9414,64.0743,346699.0
2021-09-20 15:00:00,67.44,68.97,67.43,68.8,1249587.0,64.0648,65.5183,64.0553,65.3568,1249587.0
2021-09-21 09:30:00,69.23,69.42,68.82,69.07,237770.0,65.7653,65.9458,65.3758,65.6133,237770.0
2021-09-21 10:00:00,69.06,69.1,68.15,68.28,303636.0,65.6038,65.6418,64.7393,64.8628,303636.0
2021-09-21 11:00:00,68.28,68.67,68.12,68.56,252822.0,64.8628,65.2333,64.7108,65.1288,252822.0
2021-09-21 12:00:00,68.56,69.17,68.56,68.86,385549.0,65.1288,65.7083,65.1288,65.4138,385549.0
2021-09-21 13:00:00,68.85,69.03,68.73,68.76,189007.0,65.4043,65.5753,65.2903,65.3188,189007.0
2021-09-21 14:00:00,68.77,69.02,68.57,68.84,178837.0,65.3283,65.5658,65.1383,65.3948,178837.0
2021-09-21 15:00:00,68.84,69.0,68.43,68.43,537840.0,65.3948,65.5468,65.0053,65.0053,537840.0
2021-09-22 09:30:00,69.37,70.38,69.08,70.34,328834.0,65.8983,66.8577,65.6228,66.8197,328834.0
2021-09-22 10:00:00,70.29,70.66,70.17,70.61,507153.0,66.7722,67.1237,66.6582,67.0762,507153.0
2021-09-22 11:00:00,70.6,70.8,70.49,70.66,327793.0,67.0667,67.2567,66.9622,67.1237,327793.0
2021-09-22 12:00:00,70.68,70.69,70.38,70.51,211868.0,67.1427,67.1522,66.8577,66.9812,211868.0
2021-09-22 13:00:00,70.51,70.62,70.33,70.41,233921.0,66.9812,67.0857,66.8102,66.8862,233921.0
2021-09-22 14:00:00,70.38,71.11,70.26,70.76,496622.0,66.8577,67.5512,66.7437,67.2187,496622.0
2021-09-22 15:00:00,70.76,71.11,70.3,70.39,1048328.0,67.2187,67.5512,66.7817,66.8672,1048328.0
2021-09-23 09:30:00,71.21,72.44,71.04,72.09,369146.0,67.6462,68.8146,67.4847,68.4821,369146.0
2021-09-23 10:00:00,72.13,72.84,72.04,72.84,319473.0,68.5201,69.1946,68.4346,69.1946,319473.0
2021-09-23 11:00:00,72.83,73.52,72.72,73.46,388147.0,69.1851,69.8406,69.0806,69.7836,388147.0
2021-09-23 12:00:00,73.46,73.86,73.42,73.81,342178.0,69.7836,70.1635,69.7456,70.116,342178.0
2021-09-23 13:00:00,73.82,74.3,73.8,74.17,376258.0,70.1255,70.5815,70.1065,70.458,376258.0
2021-09-23 14:00:00,74.18,74.42,73.98,74.07,725385.0,70.4675,70.6955,70.2775,70.363,725385.0
2021-09-23 15:00:00,74.07,74.35,73.99,74.29,1459759.0,70.363,70.629,70.287,70.572,1459759.0
2021-09-24 09:30:00,74.03,75.3,73.94,75.22,526971.0,70.325,71.5315,70.2395,71.4555,526971.0
2021-09-24 10:00:00,75.22,75.38,74.89,75.36,535043.0,71.4555,71.6075,71.142,71.5885,535043.0
2021-09-24 11:00:00,75.37,75.75,75.35,75.62,506765.0,71.598,71.959,71.579,71.8355,506765.0
2021-09-24 12:00:00,75.63,75.88,75.55,75.72,443403.0,71.845,72.0825,71.769,71.9305,443403.0
2021-09-24 13:00:00,75.72,75.81,75.55,75.59,393582.0,71.9305,72.016,71.769,71.807,393582.0
2021-09-24 14:00:00,75.61,75.94,75.55,75.92,401839.0,71.826,72.1394,71.769,72.1204,401839.0
2021-09-24 15:00:00,75.92,75.93,75.55,75.59,1528445.0,72.1204,72.1299,71.769,71.807,1528445.0
2021-09-27 09:30:00,76.0,77.63,75.94,77.49,635407.0,72.1964,73.7449,72.1394,73.6119,635407.0
2021-09-27 10:00:00,77.48,77.68,76.82,77.22,707039.0,73.6024,73.7924,72.9754,73.3554,707039.0
2021-09-27 11:00:00,77.22,77.42,76.99,77.2,575576.0,73.3554,73.5454,73.1369,73.3364,575576.0
2021-09-27 12:00:00,77.19,77.31,76.9,77.0,291026.0,73.3269,73.4409,73.0514,73.1464,291026.0
2021-09-27 13:00:00,76.98,77.2,76.87,77.13,306831.0,73.1274,73.3364,73.0229,73.2699,306831.0
2021-09-27 14:00:00,77.13,77.41,77.11,77.26,349793.0,73.2699,73.5359,73.2509,73.3934,349793.0
2021-09-27 15:00:00,77.26,77.45,77.17,77.39,1090439.0,73.3934,73.5739,73.3079,73.5169,1090439.0
2021-09-28 09:30:00,77.5,77.97,76.67,76.67,736490.0,73.6214,74.0679,72.8329,72.8329,736490.0
2021-09-28 10:00:00,76.7,77.06,76.14,76.95,776862.0,72.8614,73.2034,72.3294,73.0989,776862.0
2021-09-28 11:00:00,76.99,77.04,75.9,76.06,829701.0,73.1369,73.1844,72.1014,72.2534,829701.0
2021-09-28 12:00:00,76.06,76.13,75.62,75.64,543819.0,72.2534,72.3199,71.8355,71.8545,543819.0
2021-09-28 13:00:00,75.64,76.04,75.52,75.59,877046.0,71.8545,72.2344,71.7405,71.807,877046.0
2021-09-28 14:00:00,75.59,76.8,75.44,76.72,664252.0,71.807,72.9564,71.6645,72.8804,664252.0
2021-09-28 15:00:00,76.73,76.92,76.11,76.18,1200829.0,72.8899,73.0704,72.3009,72.3674,1200829.0
2021-09-29 09:30:00,76.49,76.5,74.73,75.12,771050.0,72.6619,72.6714,70.99,71.3605,771050.0
2021-09-29 10:00:00,75.11,75.51,74.76,75.23,997210.0,71.351,71.731,71.0185,71.465,997210.0
2021-09-29 11:00:00,75.22,75.43,74.95,75.33,486825.0,71.4555,71.655,71.199,71.56,486825.0
2021-09-29 12:00:00,75.34,75.66,75.2,75.46,406347.0,71.5695,71.8735,71.4365,71.6835,406347.0
2021-09-29 13:00:00,75.44,75.68,75.22,75.6,390462.0,71.6645,71.8925,71.4555,71.8165,390462.0
2021-09-29 14:00:00,75.58,75.92,75.54,75.71,510815.0,71.7975,72.1204,71.7595,71.921,510815.0
2021-09-29 15:00:00,75.7,75.83,75.29,75.37,764919.0,71.9115,72.035,71.522,71.598,764919.0
2021-09-30 09:30:00,75.97,75.97,75.13,75.24,205926.0,72.1679,72.1679,71.37,71.4745,205926.0
2021-09-30 10:00:00,75.21,75.45,74.45,74.48,625861.0,71.446,71.674,70.724,70.7525,625861.0
2021-09-30 11:00:00,74.48,74.83,73.63,73.78,672366.0,70.7525,71.085,69.9451,70.0875,672366.0
2021-09-30 12:00:00,73.79,73.87,72.97,73.24,778810.0,70.097,70.173,69.3181,69.5746,778810.0
2021-09-30 13:00:00,73.25,73.56,73.05,73.35,312254.0,69.5841,69.8786,69.3941,69.6791,312254.0
2021-09-30 14:00:00,73.37,73.53,73.04,73.08,424186.0,69.6981,69.8501,69.3846,69.4226,424186.0
2021-09-30 15:00:00,73.12,73.58,72.77,72.78,1236032.0,69.4606,69.8976,69.1281,69.1376,1236032.0
2021-10-01 09:30:00,72.97,73.28,72.05,72.88,314774.0,69.3181,69.6126,68.4441,69.2326,314774.0
2021-10-01 10:00:00,72.94,73.5,72.48,72.93,399970.0,69.2896,69.8216,68.8526,69.2801,399970.0
2021-10-01 11:00:00,72.95,73.67,72.77,73.62,299395.0,69.2991,69.9831,69.1281,69.9356,299395.0
2021-10-01 12:00:00,73.65,73.93,73.43,73.77,184837.0,69.9641,70.23,69.7551,70.078,184837.0
2021-10-01 13:00:00,73.75,74.51,73.65,74.46,367311.0,70.059,70.781,69.9641,70.7335,367311.0
2021-10-01 14:00:00,74.46,74.73,74.37,74.69,385961.0,70.7335,70.99,70.648,70.952,385961.0
2021-10-01 15:00:00,74.7,74.94,74.31,74.43,905486.0,70.9615,71.1895,70.591,70.705,905486.0
2021-10-04 09:30:00,74.17,75.1,74.04,75.0,324555.0,70.458,71.3415,70.3345,71.2465,324555.0
2021-10-04 10:00:00,74.98,75.12,73.54,73.71,564182.0,71.2275,71.3605,69.8596,70.0211,564182.0
2021-10-04 11:00:00,73.67,73.86,73.33,73.79,262581.0,69.9831,70.1635,69.6601,70.097,262581.0
2021-10-04 12:00:00,73.79,73.82,73.29,73.5,189215.0,70.097,70.1255,69.6221,69.8216,189215.0
2021-10-04 13:00:00,73.5,73.65,73.32,73.52,224714.0,69.8216,69.9641,69.6506,69.8406,224714.0
2021-10-04 14:00:00,73.52,73.64,73.31,73.46,207470.0,69.8406,69.9546,69.6411,69.7836,207470.0
2021-10-04 15:00:00,73.48,73.65,72.92,73.24,1360152.0,69.8026,69.9641,69.2706,69.5746,1360152.0
2021-10-05 09:30:00,73.66,75.13,73.66,75.07,394002.0,69.9736,71.37,69.9736,71.313,394002.0
2021-10-05 10:00:00,75.08,76.56,75.04,76.29,1203763.0,71.3225,72.7284,71.2845,72.4719,1203763.0
2021-10-05 11:00:00,76.32,76.47,76.15,76.39,1242618.0,72.5004,72.6429,72.3389,72.5669,1242618.0
2021-10-05 12:00:00,76.38,76.46,75.76,76.1,532144.0,72.5574,72.6334,71.9685,72.2914,532144.0
2021-10-05 13:00:00,76.1,76.37,76.02,76.31,239990.0,72.2914,72.5479,72.2154,72.4909,239990.0
2021-10-05 14:00:00,76.31,76.36,76.13,76.26,353418.0,72.4909,72.5384,72.3199,72.4434,353418.0
2021-10-05 15:00:00,76.27,76.37,75.83,75.91,1063300.0,72.4529,72.5479,72.035,72.1109,1063300.0
2021-10-06 09:30:00,75.02,75.83,74.52,74.58,282676.0,71.2655,72.035,70.7905,70.8475,282676.0
2021-10-06 10:00:00,74.55,74.71,73.97,74.66,669929.0,70.819,70.971,70.268,70.9235,669929.0
2021-10-06 11:00:00,74.67,75.15,74.43,75.12,391812.0,70.933,71.389,70.705,71.3605,391812.0
2021-10-06 12:00:00,75.11,75.17,74.71,75.04,252395.0,71.351,71.408,70.971,71.2845,252395.0
2021-10-06 13:00:00,75.08,75.71,74.85,75.53,308962.0,71.3225,71.921,71.104,71.75,308962.0
2021-10-06 14:00:00,75.54,76.07,75.5,75.69,236546.0,71.7595,72.2629,71.7215,71.902,236546.0
2021-10-06 15:00:00,75.72,76.11,75.62,75.74,617598.0,71.9305,72.3009,71.8355,71.9495,617598.0
2021-10-07 09:30:00,76.5,77.43,76.47,77.25,289074.0,72.6714,73.5549,72.6429,73.3839,289074.0
2021-10-07 10:00:00,77.26,77.75,77.07,77.46,481522.0,73.3934,73.8589,73.2129,73.5834,481522.0
2021-10-07 11:00:00,77.48,77.51,77.02,77.05,313948.0,73.6024,73.6309,73.1654,73.1939,313948.0
2021-10-07 12:00:00,77.04,77.13,76.65,76.75,284643.0,73.1844,73.2699,72.8139,72.9089,284643.0
2021-10-07 13:00:00,76.75,76.92,76.74,76.8,164922.0,72.9089,73.0704,72.8994,72.9564,164922.0
2021-10-07 14:00:00,76.8,76.89,76.38,76.38,247130.0,72.9564,73.0419,72.5574,72.5574,247130.0
2021-10-07 15:00:00,76.35,76.58,76.23,76.42,983896.0,72.5289,72.7474,72.4149,72.5954,983896.0
2021-10-08 09:30:00,76.33,77.31,76.19,77.17,258921.0,72.5099,73.4409,72.3769,73.3079,258921.0
2021-10-08 10:00:00,77.18,77.86,77.18,77.51,347497.0,73.3174,73.9634,73.3174,73.6309,347497.0
2021-10-08 11:00:00,77.55,77.76,77.35,77.36,305081.0,73.6689,73.8684,73.4789,73.4884,305081.0
2021-10-08 12:00:00,77.37,77.45,77.12,77.19,153325.0,73.4979,73.5739,73.2604,73.3269,153325.0
2021-10-08 13:00:00,77.2,77.29,76.96,77.12,211584.0,73.3364,73.4219,73.1084,73.2604,211584.0
2021-10-08 14:00:00,77.13,77.4,77.1,77.3,241659.0,73.2699,73.5264,73.2414,73.4314,241659.0
2021-10-08 15:00:00,77.3,77.48,77.19,77.33,627408.0,73.4314,73.6024,73.3269,73.4599,627408.0
2021-10-11 09:30:00,77.79,78.88,77.68,78.79,549020.0,73.8969,74.9323,73.7924,74.8468,549020.0
2021-10-11 10:00:00,78.79,78.95,78.19,78.27,460189.0,74.8468,74.9988,74.2768,74.3528,460189.0
2021-10-11 11:00:00,78.25,78.45,78.2,78.28,202829.0,74.3338,74.5238,74.2863,74.3623,202829.0
2021-10-11 12:00:00,78.29,78.3,77.74,77.83,200959.0,74.3718,74.3813,73.8494,73.9349,200959.0
2021-10-11 13:00:00,77.83,77.83,77.27,77.46,225435.0,73.9349,73.9349,73.4029,73.5834,225435.0
2021-10-11 14:00:00,77.41,77.53,77.05,77.21,211413.0,73.5359,73.6499,73.1939,73.3459,211413.0
2021-10-11 15:00:00,77.21,77.23,76.55,76.61,666874.0,73.3459,73.3649,72.7189,72.7759,666874.0
2021-10-12 09:30:00,77.09,77.47,76.35,77.2,473182.0,73.2319,73.5929,72.5289,73.3364,473182.0
2021-10-12 10:00:00,77.22,77.57,76.56,77.45,657507.0,73.3554,73.6879,72.7284,73.5739,657507.0
2021-10-12 11:00:00,77.46,77.92,77.42,77.65,430850.0,73.5834,74.0204,73.5454,73.7639,430850.0
2021-10-12 12:00:00,77.63,77.79,77.28,77.41,430559.0,73.7449,73.8969,73.4124,73.5359,430559.0
2021-10-12 13:00:00,77.42,77.52,77.14,77.2,290170.0,73.5454,73.6404,73.2794,73.3364,290170.0
2021-10-12 14:00:00,77.19,77.52,77.14,77.4,349111.0,73.3269,73.6404,73.2794,73.5264,349111.0
2021-10-12 15:00:00,77.4,77.44,77.04,77.3,1063185.0,73.5264,73.5644,73.1844,73.4314,1063185.0
2021-10-13 09:30:00,77.53,77.72,75.55,75.55,407876.0,73.6499,73.8304,71.769,71.769,407876.0
2021-10-13 10:00:00,75.56,75.84,74.92,75.51,672745.0,71.7785,72.0445,71.1705,71.731,672745.0
2021-10-13 11:00:00,75.53,75.91,75.38,75.51,405916.0,71.75,72.1109,71.6075,71.731,405916.0
2021-10-13 12:00:00,75.48,75.51,75.14,75.27,301218.0,71.7025,71.731,71.3795,71.503,301218.0
2021-10-13 13:00:00,75.29,76.04,75.13,75.89,416613.0,71.522,72.2344,71.37,72.0919,416613.0
2021-10-13 14:00:00,75.86,76.31,75.72,76.3,368574.0,72.0635,72.4909,71.9305,72.4814,368574.0
2021-10-13 15:00:00,76.3,76.59,76.1,76.32,1260491.0,72.4814,72.7569,72.2914,72.5004,1260491.0
2021-10-14 09:30:00,77.22,77.91,76.64,76.79,249615.0,73.3554,74.0109,72.8044,72.9469,249615.0
2021-10-14 10:00:00,76.86,77.94,76.78,77.89,463468.0,73.0134,74.0394,72.9374,73.9919,463468.0
2021-10-14 11:00:00,77.89,78.08,77.52,78.08,420443.0,73.9919,74.1723,73.6404,74.1723,420443.0
2021-10-14 12:00:00,78.08,78.3,77.81,78.03,318157.0,74.1723,74.3813,73.9159,74.1248,318157.0
2021-10-14 13:00:00,78.04,78.38,77.99,78.25,467936.0,74.1343,74.4573,74.0869,74.3338,467936.0
2021-10-14 14:00:00,78.25,78.27,78.04,78.12,376391.0,74.3338,74.3528,74.1343,74.2103,376391.0
2021-10-14 15:00:00,78.12,78.21,77.8,78.15,913924.0,74.2103,74.2958,73.9064,74.2388,913924.0
2021-10-15 09:30:00,79.42,79.95,78.36,79.92,1075605.0,75.4453,75.9488,74.4383,75.9203,1075605.0
2021-10-15 10:00:00,79.87,81.0,79.76,80.56,1025693.0,75.8728,76.9462,75.7683,76.5282,1025693.0
2021-10-15 11:00:00,80.55,80.78,80.28,80.3,633793.0,76.5187,76.7372,76.2622,76.2812,633793.0
2021-10-15 12:00:00,80.29,80.4,79.67,80.29,538601.0,76.2717,76.3762,75.6828,76.2717,538601.0
2021-10-15 13:00:00,80.29,80.55,80.25,80.5,514183.0,76.2717,76.5187,76.2337,76.4712,514183.0
2021-10-15 14:00:00,80.51,80.9,80.46,80.74,634616.0,76.4807,76.8512,76.4332,76.6992,634616.0
2021-10-15 15:00:00,80.74,81.0,80.47,80.89,1703120.0,76.6992,76.9462,76.4427,76.8417,1703120.0
2021-10-18 09:30:00,80.75,81.08,79.71,80.72,398981.0,76.7087,77.0222,75.7208,76.6802,398981.0
2021-10-18 10:00:00,80.74,81.24,80.42,80.42,562720.0,76.6992,77.1742,76.3952,76.3952,562720.0
2021-10-18 11:00:00,80.42,80.53,80.15,80.35,450900.0,76.3952,76.4997,76.1388,76.3287,450900.0
2021-10-18 12:00:00,80.35,80.41,80.04,80.33,780225.0,76.3287,76.3857,76.0343,76.3097,780225.0
2021-10-18 13:00:00,80.32,80.42,80.03,80.3,675737.0,76.3002,76.3952,76.0248,76.2812,675737.0
2021-10-18 14:00:00,80.29,80.51,79.99,80.48,427798.0,76.2717,76.4807,75.9868,76.4522,427798.0
2021-10-18 15:00:00,80.47,80.58,80.28,80.55,879103.0,76.4427,76.5472,76.2622,76.5187,879103.0
2021-10-19 09:30:00,80.9,80.9,80.32,80.37,288196.0,76.8512,76.8512,76.3002,76.3477,288196.0
2021-10-19 10:00:00,80.35,81.11,80.23,81.05,387323.0,76.3287,77.0507,76.2147,76.9937,387323.0
2021-10-19 11:00:00,81.05,81.33,80.48,80.85,938799.0,76.9937,77.2597,76.4522,76.8037,938799.0
2021-10-19 12:00:00,80.86,81.18,80.76,81.16,257203.0,76.8132,77.1172,76.7182,77.0982,257203.0
2021-10-19 13:00:00,81.16,81.4,81.01,81.13,389499.0,77.0982,77.3262,76.9557,77.0697,389499.0
2021-10-19 14:00:00,81.14,81.24,80.67,80.79,285637.0,77.0792,77.1742,76.6327,76.7467,285637.0
2021-10-19 15:00:00,80.8,81.63,80.8,81.61,1016262.0,76.7562,77.5447,76.7562,77.5257,1016262.0
2021-10-20 09:30:00,81.14,81.37,80.82,81.19,491218.0,77.0792,77.2977,76.7752,77.1267,491218.0
2021-10-20 10:00:00,81.17,81.62,80.97,81.12,657860.0,77.1077,77.5352,76.9177,77.0602,657860.0
2021-10-20 11:00:00,81.11,81.32,80.84,80.93,635713.0,77.0507,77.2502,76.7942,76.8797,635713.0
2021-10-20 12:00:00,80.93,80.99,80.73,80.75,467538.0,76.8797,76.9367,76.6897,76.7087,467538.0
2021-10-20 13:00:00,80.75,81.1,80.58,81.09,555851.0,76.7087,77.0412,76.5472,77.0317,555851.0
2021-10-20 14:00:00,81.1,81.67,80.99,81.63,357729.0,77.0412,77.5827,76.9367,77.5447,357729.0
2021-10-20 15:00:00,81.62,81.81,81.42,81.65,824249.0,77.5352,77.7157,77.3452,77.5637,824249.0
2021-10-21 09:30:00,81.5,81.99,81.0,81.86,265440.0,77.4212,77.8867,76.9462,77.7632,265440.0
2021-10-21 10:00:00,81.9,82.57,81.77,82.1,696667.0,77.8012,78.4376,77.6777,77.9912,696667.0
2021-10-21 11:00:00,82.1,82.39,80.74,81.84,1109303.0,77.9912,78.2666,76.6992,77.7442,1109303.0
2021-10-21 12:00:00,81.84,82.34,81.68,82.27,390882.0,77.7442,78.2191,77.5922,78.1527,390882.0
2021-10-21 13:00:00,82.26,82.46,82.07,82.12,251494.0,78.1432,78.3331,77.9627,78.0102,251494.0
2021-10-21 14:00:00,82.13,82.3,82.02,82.1,427582.0,78.0197,78.1811,77.9152,77.9912,427582.0
2021-10-21 15:00:00,82.11,82.32,82.07,82.22,795423.0,78.0007,78.2001,77.9627,78.1052,795423.0
2021-10-22 09:30:00,82.37,83.45,82.26,83.37,424611.0,78.2476,79.2736,78.1432,79.1976,424611.0
2021-10-22 10:00:00,83.36,83.69,82.97,83.0,478611.0,79.1881,79.5016,78.8176,78.8461,478611.0
2021-10-22 11:00:00,82.97,83.27,82.55,82.62,582291.0,78.8176,79.1026,78.4186,78.4851,582291.0
2021-10-22 12:00:00,82.59,82.87,82.42,82.82,380225.0,78.4566,78.7226,78.2951,78.6751,380225.0
2021-10-22 13:00:00,82.82,83.6,82.77,83.51,335202.0,78.6751,79.4161,78.6276,79.3306,335202.0
2021-10-22 14:00:00,83.51,83.63,83.05,83.07,382133.0,79.3306,79.4446,78.8936,78.9126,382133.0
2021-10-22 15:00:00,83.06,83.74,83.05,83.54,1236301.0,78.9031,79.5491,78.8936,79.3591,1236301.0
2021-10-25 09:30:00,83.69,84.01,83.21,83.55,339798.0,79.5016,79.8056,79.0456,79.3686,339798.0
2021-10-25 10:00:00,83.56,83.74,83.3,83.61,279258.0,79.3781,79.5491,79.1311,79.4256,279258.0
2021-10-25 11:00:00,83.62,83.75,83.45,83.6,264027.0,79.4351,79.5586,79.2736,79.4161,264027.0
2021-10-25 12:00:00,83.59,83.69,83.42,83.44,222601.0,79.4066,79.5016,79.2451,79.2641,222601.0
2021-10-25 13:00:00,83.43,83.55,83.0,83.0,432897.0,79.2546,79.3686,78.8461,78.8461,432897.0
2021-10-25 14:00:00,83.0,83.09,82.87,83.0,436087.0,78.8461,78.9316,78.7226,78.8461,436087.0
2021-10-25 15:00:00,83.01,83.02,82.85,82.89,720937.0,78.8556,78.8651,78.7036,78.7416,720937.0
2021-10-26 09:30:00,83.49,84.49,83.11,84.05,971086.0,79.3116,80.2615,78.9506,79.8436,971086.0
2021-10-26 10:00:00,84.02,84.26,83.82,84.23,343295.0,79.8151,80.0431,79.6251,80.0146,343295.0
2021-10-26 11:00:00,84.23,84.3,84.06,84.07,307059.0,80.0146,80.0811,79.8531,79.8626,307059.0
2021-10-26 12:00:00,84.07,84.07,83.43,83.71,407645.0,79.8626,79.8626,79.2546,79.5206,407645.0
2021-10-26 13:00:00,83.69,83.8,83.49,83.58,318459.0,79.5016,79.6061,79.3116,79.3971,318459.0
2021-10-26 14:00:00,83.57,83.91,83.57,83.74,573815.0,79.3876,79.7106,79.3876,79.5491,573815.0
2021-10-26 15:00:00,83.73,83.79,83.02,83.06,870439.0,79.5396,79.5966,78.8651,78.9031,870439.0
2021-10-27 09:30:00,82.67,83.18,81.57,83.04,561319.0,78.5326,79.0171,77.4877,78.8841,561319.0
2021-10-27 10:00:00,83.01,83.73,82.7,83.0,730937.0,78.8556,79.5396,78.5611,78.8461,730937.0
2021-10-27 11:00:00,82.97,83.11,82.54,82.65,347072.0,78.8176,78.9506,78.4091,78.5136,347072.0
2021-10-27 12:00:00,82.68,82.78,82.32,82.38,284206.0,78.5421,78.6371,78.2001,78.2571,284206.0
2021-10-27 13:00:00,82.37,82.4,81.74,81.98,716277.0,78.2476,78.2761,77.6492,77.8772,716277.0
2021-10-27 14:00:00,81.97,82.01,81.47,81.5,606677.0,77.8677,77.9057,77.3927,77.4212,606677.0
2021-10-27 15:00:00,81.51,81.65,81.09,81.19,1212358.0,77.4307,77.5637,77.0317,77.1267,1212358.0
2021-10-28 09:30:00,81.51,82.06,81.34,81.88,280921.0,77.4307,77.9532,77.2692,77.7822,280921.0
2021-10-28 10:00:00,81.89,82.4,81.85,82.29,450312.0,77.7917,78.2761,77.7537,78.1717,450312.0
2021-10-28 11:00:00,82.3,82.33,81.85,81.92,252660.0,78.1811,78.2096,77.7537,77.8202,252660.0
2021-10-28 12:00:00,81.93,81.99,81.68,81.72,189920.0,77.8297,77.8867,77.5922,77.6302,189920.0
2021-10-28 13:00:00,81.75,81.86,81.52,81.7,288818.0,77.6587,77.7632,77.4402,77.6112,288818.0
2021-10-28 14:00:00,81.72,81.88,81.67,81.83,235060.0,77.6302,77.7822,77.5827,77.7347,235060.0
2021-10-28 15:00:00,81.84,82.07,81.67,81.99,788730.0,77.7442,77.9627,77.5827,77.8867,788730.0
2021-10-29 09:30:00,82.0,82.59,81.88,82.23,282788.0,77.8962,78.4566,77.7822,78.1147,282788.0
2021-10-29 10:00:00,82.26,82.38,81.74,82.12,335122.0,78.1432,78.2571,77.6492,78.0102,335122.0
2021-10-29 11:00:00,82.1,82.48,82.06,82.26,201766.0,77.9912,78.3521,77.9532,78.1432,201766.0
2021-10-29 12:00:00,82.23,82.66,82.23,82.44,227140.0,78.1147,78.5231,78.1147,78.3141,227140.0
2021-10-29 13:00:00,82.42,82.71,82.4,82.54,277090.0,78.2951,78.5706,78.2761,78.4091,277090.0
2021-10-29 14:00:00,82.53,82.58,82.13,82.19,284493.0,78.3996,78.4471,78.0197,78.0767,284493.0
2021-10-29 15:00:00,82.17,82.2,81.82,82.04,818543.0,78.0577,78.0862,77.7252,77.9342,818543.0
2021-11-01 09:30:00,82.55,82.78,81.94,82.01,447263.0,78.4186,78.6371,77.8392,77.9057,447263.0
2021-11-01 10:00:00,82.02,82.31,81.69,81.77,359623.0,77.9152,78.1906,77.6017,77.6777,359623.0
2021-11-01 11:00:00,81.76,81.99,81.72,81.95,210416.0,77.6682,77.8867,77.6302,77.8487,210416.0
2021-11-01 12:00:00,81.97,82.12,81.67,81.79,265623.0,77.8677,78.0102,77.5827,77.6967,265623.0
2021-11-01 13:00:00,81.78,81.79,81.41,81.48,237907.0,77.6872,77.6967,77.3357,77.4022,237907.0
2021-11-01 14:00:00,81.47,81.92,81.44,81.89,260855.0,77.3927,77.8202,77.3642,77.7917,260855.0
2021-11-01 15:00:00,81.89,81.98,81.68,81.87,839932.0,77.7917,77.8772,77.5922,77.7727,839932.0
2021-11-02 09:30:00,81.88,82.0,81.38,81.72,145893.0,77.7822,77.8962,77.3072,77.6302,145893.0
2021-11-02 10:00:00,81.78,82.52,81.72,82.21,284212.0,77.6872,78.3901,77.6302,78.0957,284212.0
2021-11-02 11:00:00,82.19,82.33,81.94,82.05,201029.0,78.0767,78.2096,77.8392,77.9437,201029.0
2021-11-02 12:00:00,82.06,82.41,82.0,82.15,239401.0,77.9532,78.2856,77.8962,78.0387,239401.0
2021-11-02 13:00:00,82.14,82.18,81.98,82.08,241457.0,78.0292,78.0672,77.8772,77.9722,241457.0
2021-11-02 14:00:00,82.08,82.21,81.78,81.83,272306.0,77.9722,78.0957,77.6872,77.7347,272306.0
2021-11-02 15:00:00,81.82,81.92,81.72,81.77,632285.0,77.7252,77.8202,77.6302,77.6777,632285.0
2021-11-03 09:30:00,81.28,82.39,81.28,82.23,383972.0,77.2122,78.2666,77.2122,78.1147,383972.0
2021-11-03 10:00:00,82.23,82.55,81.9,82.44,488663.0,78.1147,78.4186,77.8012,78.3141,488663.0
2021-11-03 11:00:00,82.42,82.78,82.34,82.65,575364.0,78.2951,78.6371,78.2191,78.5136,575364.0
2021-11-03 12:00:00,82.65,82.84,82.5,82.82,505587.0,78.5136,78.6941,78.3711,78.6751,505587.0
2021-11-03 13:00:00,82.82,82.85,82.57,82.81,412711.0,78.6751,78.7036,78.4376,78.6656,412711.0
2021-11-03 14:00:00,82.81,83.75,82.71,83.62,779935.0,78.6656,79.5586,78.5706,79.4351,779935.0
2021-11-03 15:00:00,83.63,83.85,83.31,83.34,1247952.0,79.4446,79.6536,79.1406,79.1691,1247952.0
2021-11-04 09:30:00,82.95,83.13,82.08,82.42,271913.0,78.7986,78.9696,77.9722,78.2951,271913.0
2021-11-04 10:00:00,82.44,82.8,81.56,81.6,575284.0,78.3141,78.6561,77.4782,77.5162,575284.0
2021-11-04 11:00:00,81.58,81.71,81.15,81.66,524921.0,77.4972,77.6207,77.0887,77.5732,524921.0
2021-11-04 12:00:00,81.68,81.71,80.93,81.02,376176.0,77.5922,77.6207,76.8797,76.9652,376176.0
2021-11-04 13:00:00,81.02,81.02,80.42,80.47,499982.0,76.9652,76.9652,76.3952,76.4427,499982.0
2021-11-04 14:00:00,80.47,80.68,80.31,80.55,467757.0,76.4427,76.6422,76.2907,76.5187,467757.0
2021-11-04 15:00:00,80.54,81.46,80.5,81.45,1094713.0,76.5092,77.3832,76.4712,77.3737,1094713.0
2021-11-05 09:30:00,82.1,82.69,81.83,82.65,255254.0,77.9912,78.5516,77.7347,78.5136,255254.0
2021-11-05 10:00:00,82.63,82.96,82.0,82.22,410747.0,78.4946,78.8081,77.8962,78.1052,410747.0
2021-11-05 11:00:00,82.22,82.35,81.59,81.64,306152.0,78.1052,78.2286,77.5067,77.5542,306152.0
2021-11-05 12:00:00,81.63,81.86,81.27,81.33,305460.0,77.5447,77.7632,77.2027,77.2597,305460.0
2021-11-05 13:00:00,81.34,81.43,80.82,81.22,152275.0,77.2692,77.3547,76.7752,77.1552,152275.0
2021-11-05 14:00:00,81.19,81.35,81.13,81.17,199157.0,77.1267,77.2787,77.0697,77.1077,199157.0
2021-11-05 15:00:00,81.19,81.23,80.93,81.14,526059.0,77.1267,77.1647,76.8797,77.0792,526059.0
2021-11-08 09:30:00,81.72,82.66,81.57,82.29,242944.0,77.6302,78.5231,77.4877,78.1717,242944.0
2021-11-08 10:00:00,82.27,82.31,81.89,82.08,164871.0,78.1527,78.1906,77.7917,77.9722,164871.0
2021-11-08 11:00:00,82.08,82.21,81.81,81.81,126582.0,77.9722,78.0957,77.7157,77.7157,126582.0
2021-11-08 12:00:00,81.81,81.85,81.55,81.64,102861.0,77.7157,77.7537,77.4687,77.5542,102861.0
2021-11-08 13:00:00,81.64,81.77,81.38,81.55,133728.0,77.5542,77.6777,77.3072,77.4687,133728.0
2021-11-08 14:00:00,81.57,81.68,81.43,81.67,89921.0,77.4877,77.5922,77.3547,77.5827,89921.0
2021-11-08 15:00:00,81.68,81.85,81.59,81.68,375765.0,77.5922,77.7537,77.5067,77.5922,375765.0
2021-11-09 09:30:00,80.93,81.12,79.97,80.2,506471.0,76.8797,77.0602,75.9678,76.1862,506471.0
2021-11-09 10:00:00,80.25,81.36,80.21,80.71,352617.0,76.2337,77.2882,76.1957,76.6707,352617.0
2021-11-09 11:00:00,80.72,80.97,79.96,79.98,306691.0,76.6802,76.9177,75.9583,75.9773,306691.0
2021-11-09 12:00:00,80.0,80.5,79.93,80.26,465656.0,75.9963,76.4712,75.9298,76.2432,465656.0
2021-11-09 13:00:00,80.27,80.32,80.07,80.18,201987.0,76.2527,76.3002,76.0628,76.1672,201987.0
2021-11-09 14:00:00,80.17,80.54,80.15,80.53,208913.0,76.1577,76.5092,76.1388,76.4997,208913.0
2021-11-09 15:00:00,80.53,80.81,80.45,80.76,486189.0,76.4997,76.7657,76.4237,76.7182,486189.0
2021-11-10 09:30:00,80.33,80.99,79.82,80.71,262999.0,76.4798,77.1082,75.9943,76.8416,262999.0
2021-11-10 10:00:00,80.71,80.91,80.29,80.67,261357.0,76.8416,77.032,76.4418,76.8035,261357.0
2021-11-10 11:00:00,80.65,80.79,80.49,80.74,228764.0,76.7845,76.9178,76.6322,76.8702,228764.0
2021-11-10 12:00:00,80.76,80.78,80.42,80.6,138101.0,76.8892,76.9083,76.5655,76.7369,138101.0
2021-11-10 13:00:00,80.59,80.99,80.36,80.41,415046.0,76.7274,77.1082,76.5084,76.556,415046.0
2021-11-10 14:00:00,80.4,80.66,80.22,80.56,293741.0,76.5465,76.794,76.3751,76.6988,293741.0
2021-11-10 15:00:00,80.55,81.07,80.49,80.75,1231033.0,76.6893,77.1844,76.6322,76.8797,1231033.0
2021-11-11 09:30:00,81.21,81.99,80.57,81.47,232002.0,77.3177,78.0603,76.7083,77.5652,232002.0
2021-11-11 10:00:00,81.47,82.08,81.43,81.84,214641.0,77.5652,78.146,77.5271,77.9175,214641.0
2021-11-11 11:00:00,81.84,82.03,81.51,81.64,345163.0,77.9175,78.0984,77.6033,77.7271,345163.0
2021-11-11 12:00:00,81.65,81.71,81.49,81.57,129013.0,77.7366,77.7937,77.5842,77.6604,129013.0
2021-11-11 13:00:00,81.53,81.65,81.35,81.59,126415.0,77.6223,77.7366,77.451,77.6795,126415.0
2021-11-11 14:00:00,81.61,81.86,81.54,81.83,189067.0,77.6985,77.9365,77.6318,77.908,189067.0
2021-11-11 15:00:00,81.83,81.9,81.36,81.4,523794.0,77.908,77.9746,77.4605,77.4986,523794.0
2021-11-12 09:30:00,81.34,81.92,80.61,81.42,329731.0,77.4414,77.9936,76.7464,77.5176,329731.0
2021-11-12 10:00:00,81.44,81.56,80.81,80.98,387757.0,77.5366,77.6509,76.9368,77.0987,387757.0
2021-11-12 11:00:00,81.0,82.17,81.0,82.15,338195.0,77.1177,78.2317,77.1177,78.2126,338195.0
2021-11-12 12:00:00,82.16,82.32,81.76,81.86,210755.0,78.2221,78.3745,77.8413,77.9365,210755.0
2021-11-12 13:00:00,81.87,81.91,81.57,81.62,159636.0,77.946,77.9841,77.6604,77.708,159636.0
2021-11-12 14:00:00,81.61,81.95,81.48,81.91,187108.0,77.6985,78.0222,77.5747,77.9841,187108.0
2021-11-12 15:00:00,81.91,82.25,81.76,82.1,495537.0,77.9841,78.3078,77.8413,78.165,495537.0
2021-11-15 09:30:00,82.49,82.55,82.0,82.34,224294.0,78.5363,78.5934,78.0698,78.3935,224294.0
2021-11-15 10:00:00,82.33,82.36,81.81,82.18,199111.0,78.384,78.4125,77.8889,78.2412,199111.0
2021-11-15 11:00:00,82.17,82.36,81.62,81.72,299038.0,78.2317,78.4125,77.708,77.8032,299038.0
2021-11-15 12:00:00,81.7,82.01,81.68,81.91,152785.0,77.7842,78.0793,77.7651,77.9841,152785.0
2021-11-15 13:00:00,81.91,82.07,81.82,81.98,167499.0,77.9841,78.1364,77.8984,78.0508,167499.0
2021-11-15 14:00:00,81.94,82.07,81.93,82.02,144571.0,78.0127,78.1364,78.0032,78.0888,144571.0
2021-11-15 15:00:00,82.02,82.16,81.71,81.93,528030.0,78.0888,78.2221,77.7937,78.0032,528030.0
2021-11-16 09:30:00,81.74,81.93,81.05,81.58,175077.0,77.8223,78.0032,77.1653,77.6699,175077.0
2021-11-16 10:00:00,81.57,81.96,81.41,81.49,141422.0,77.6604,78.0317,77.5081,77.5842,141422.0
2021-11-16 11:00:00,81.5,81.85,81.42,81.85,183889.0,77.5938,77.927,77.5176,77.927,183889.0
2021-11-16 12:00:00,81.84,81.95,81.74,81.94,152582.0,77.9175,78.0222,77.8223,78.0127,152582.0
2021-11-16 13:00:00,81.94,82.02,81.78,82.01,188606.0,78.0127,78.0888,77.8603,78.0793,188606.0
2021-11-16 14:00:00,82.02,82.17,81.97,82.06,195408.0,78.0888,78.2317,78.0412,78.1269,195408.0
2021-11-16 15:00:00,82.05,82.16,81.78,81.82,1081796.0,78.1174,78.2221,77.8603,77.8984,1081796.0
2021-11-17 09:30:00,81.53,81.75,80.15,80.49,582015.0,77.6223,77.8318,76.3085,76.6322,582015.0
2021-11-17 10:00:00,80.44,81.46,80.43,81.46,706376.0,76.5846,77.5557,76.5751,77.5557,706376.0
2021-11-17 11:00:00,81.44,81.57,81.01,81.43,474381.0,77.5366,77.6604,77.1273,77.5271,474381.0
2021-11-17 12:00:00,81.43,81.45,81.07,81.26,209307.0,77.5271,77.5462,77.1844,77.3653,209307.0
2021-11-17 13:00:00,81.25,81.41,81.14,81.22,153351.0,77.3557,77.5081,77.251,77.3272,153351.0
2021-11-17 14:00:00,81.21,81.42,81.14,81.34,243736.0,77.3177,77.5176,77.251,77.4414,243736.0
2021-11-17 15:00:00,81.34,81.57,81.24,81.42,825793.0,77.4414,77.6604,77.3462,77.5176,825793.0
2021-11-18 09:30:00,81.7,82.04,81.24,81.46,167296.0,77.7842,78.1079,77.3462,77.5557,167296.0
2021-11-18 10:00:00,81.44,81.78,81.22,81.7,462442.0,77.5366,77.8603,77.3272,77.7842,462442.0
2021-11-18 11:00:00,81.67,82.04,81.59,81.83,283911.0,77.7556,78.1079,77.6795,77.908,283911.0
2021-11-18 12:00:00,81.85,82.03,81.75,81.93,212382.0,77.927,78.0984,77.8318,78.0032,212382.0
2021-11-18 13:00:00,81.96,82.08,81.87,81.9,187888.0,78.0317,78.146,77.946,77.9746,187888.0
2021-11-18 14:00:00,81.91,82.04,81.58,81.72,206377.0,77.9841,78.1079,77.6699,77.8032,206377.0
2021-11-18 15:00:00,81.71,81.87,81.6,81.72,590321.0,77.7937,77.946,77.689,77.8032,590321.0
2021-11-19 09:30:00,80.76,80.99,79.07,79.39,1286492.0,76.8892,77.1082,75.2802,75.5849,1286492.0
2021-11-19 10:00:00,79.37,80.08,78.84,79.97,768013.0,75.5659,76.2418,75.0613,76.1371,768013.0
2021-11-19 11:00:00,79.95,79.99,79.59,79.73,376611.0,76.1181,76.1561,75.7753,75.9086,376611.0
2021-11-19 12:00:00,79.72,80.7,79.71,80.68,361652.0,75.8991,76.8321,75.8896,76.8131,361652.0
2021-11-19 13:00:00,80.68,80.74,80.24,80.3,292227.0,76.8131,76.8702,76.3942,76.4513,292227.0
2021-11-19 14:00:00,80.29,80.31,79.94,79.97,272205.0,76.4418,76.4608,76.1085,76.1371,272205.0
2021-11-19 15:00:00,79.96,80.24,79.94,80.17,1022862.0,76.1276,76.3942,76.1085,76.3275,1022862.0
2021-11-22 09:30:00,81.22,82.06,81.0,81.95,387428.0,77.3272,78.1269,77.1177,78.0222,387428.0
2021-11-22 10:00:00,81.97,83.11,81.97,82.55,554197.0,78.0412,79.1266,78.0412,78.5934,554197.0
2021-11-22 11:00:00,82.56,83.27,82.12,82.35,637129.0,78.603,79.2789,78.1841,78.403,637129.0
2021-11-22 12:00:00,82.37,82.98,82.34,82.92,254307.0,78.4221,79.0028,78.3935,78.9457,254307.0
2021-11-22 13:00:00,82.93,83.28,82.92,83.05,375215.0,78.9552,79.2885,78.9457,79.0695,375215.0
2021-11-22 14:00:00,83.03,83.14,82.85,82.96,391972.0,79.0504,79.1552,78.8791,78.9838,391972.0
2021-11-22 15:00:00,82.96,83.11,81.81,81.92,834604.0,78.9838,79.1266,77.8889,77.9936,834604.0
2021-11-23 09:30:00,82.33,82.56,81.65,81.9,267749.0,78.384,78.603,77.7366,77.9746,267749.0
2021-11-23 10:00:00,81.92,82.32,81.71,82.12,513790.0,77.9936,78.3745,77.7937,78.1841,513790.0
2021-11-23 11:00:00,82.14,82.59,81.77,82.25,409189.0,78.2031,78.6315,77.8508,78.3078,409189.0
2021-11-23 12:00:00,82.26,82.46,82.16,82.34,308433.0,78.3173,78.5078,78.2221,78.3935,308433.0
2021-11-23 13:00:00,82.34,82.72,82.17,82.51,294408.0,78.3935,78.7553,78.2317,78.5554,294408.0
2021-11-23 14:00:00,82.51,82.93,82.41,82.93,221503.0,78.5554,78.9552,78.4602,78.9552,221503.0
2021-11-23 15:00:00,82.92,83.13,82.59,82.94,783797.0,78.9457,79.1456,78.6315,78.9647,783797.0
2021-11-24 09:30:00,82.39,83.28,82.39,83.21,272036.0,78.4411,79.2885,78.4411,79.2218,272036.0
2021-11-24 10:00:00,83.17,83.46,82.9,83.14,525291.0,79.1837,79.4598,78.9267,79.1552,525291.0
2021-11-24 11:00:00,83.14,83.2,82.55,82.7,396249.0,79.1552,79.2123,78.5934,78.7363,396249.0
2021-11-24 12:00:00,82.7,83.12,82.55,83.11,175362.0,78.7363,79.1361,78.5934,79.1266,175362.0
2021-11-24 13:00:00,83.11,83.24,83.02,83.14,126095.0,79.1266,79.2504,79.0409,79.1552,126095.0
2021-11-24 14:00:00,83.15,83.18,82.85,83.02,287887.0,79.1647,79.1932,78.8791,79.0409,287887.0
2021-11-24 15:00:00,83.02,83.25,82.95,83.15,633551.0,79.0409,79.2599,78.9743,79.1647,633551.0
2021-11-26 09:30:00,79.87,79.87,78.16,78.46,576455.0,76.0419,76.0419,74.4139,74.6995,576455.0
2021-11-26 10:00:00,78.42,79.15,78.03,78.59,721923.0,74.6614,75.3564,74.2901,74.8232,721923.0
2021-11-26 11:00:00,78.57,78.71,77.94,78.26,946908.0,74.8042,74.9375,74.2044,74.5091,946908.0
2021-11-26 12:00:00,78.23,79.62,78.12,79.1,1430483.0,74.4805,75.8039,74.3758,75.3088,1430483.0
2021-11-29 09:30:00,80.43,80.88,79.54,79.75,324274.0,76.5751,77.0035,75.7277,75.9276,324274.0
2021-11-29 10:00:00,79.73,79.92,78.93,79.51,389354.0,75.9086,76.0895,75.1469,75.6991,389354.0
2021-11-29 11:00:00,79.53,79.61,79.16,79.49,366726.0,75.7182,75.7944,75.3659,75.6801,366726.0
2021-11-29 12:00:00,79.48,80.22,79.48,80.09,284139.0,75.6706,76.3751,75.6706,76.2513,284139.0
2021-11-29 13:00:00,80.09,80.52,80.05,80.49,331888.0,76.2513,76.6607,76.2133,76.6322,331888.0
2021-11-29 14:00:00,80.5,80.56,80.32,80.38,256675.0,76.6417,76.6988,76.4703,76.5274,256675.0
2021-11-29 15:00:00,80.39,80.54,79.99,80.09,789015.0,76.537,76.6798,76.1561,76.2513,789015.0
2021-11-30 09:30:00,78.79,79.1,77.95,78.23,480813.0,75.0137,75.3088,74.2139,74.4805,480813.0
2021-11-30 10:00:00,78.22,78.95,77.98,78.08,526742.0,74.471,75.166,74.2425,74.3377,526742.0
2021-11-30 11:00:00,78.09,78.8,77.59,77.88,554376.0,74.3472,75.0232,73.8712,74.1473,554376.0
2021-11-30 12:00:00,77.88,77.91,77.34,77.57,349296.0,74.1473,74.1758,73.6332,73.8521,349296.0
2021-11-30 13:00:00,77.59,78.06,77.31,78.04,334100.0,73.8712,74.3186,73.6046,74.2996,334100.0
2021-11-30 14:00:00,78.03,78.18,77.5,77.61,485163.0,74.2901,74.4329,73.7855,73.8902,485163.0
2021-11-30 15:00:00,77.59,77.96,77.22,77.4,1482497.0,73.8712,74.2234,73.5189,73.6903,1482497.0
2021-12-01 09:30:00,79.6,80.21,79.03,80.04,413921.0,75.7848,76.3656,75.2422,76.2037,413921.0
2021-12-01 10:00:00,80.02,80.29,79.45,79.76,600820.0,76.1847,76.4418,75.642,75.9372,600820.0
2021-12-01 11:00:00,79.78,79.9,78.48,78.63,364001.0,75.9562,76.0705,74.7185,74.8613,364001.0
2021-12-01 12:00:00,78.62,79.25,78.26,78.3,295084.0,74.8518,75.4516,74.5091,74.5471,295084.0
2021-12-01 13:00:00,78.3,78.47,77.57,78.01,446074.0,74.5471,74.709,73.8521,74.271,446074.0
2021-12-01 14:00:00,77.98,78.14,77.53,77.82,334689.0,74.2425,74.3948,73.814,74.0901,334689.0
2021-12-01 15:00:00,77.82,77.9,76.46,76.49,950279.0,74.0901,74.1663,72.7953,72.8239,950279.0
2021-12-02 09:30:00,77.28,78.65,76.88,78.57,232522.0,73.576,74.8804,73.1952,74.8042,232522.0
2021-12-02 10:00:00,78.64,78.87,78.18,78.87,619323.0,74.8708,75.0898,74.4329,75.0898,619323.0
2021-12-02 11:00:00,78.89,79.4,78.55,79.34,355056.0,75.1089,75.5944,74.7852,75.5373,355056.0
2021-12-02 12:00:00,79.34,80.11,79.28,79.88,592109.0,75.5373,76.2704,75.4802,76.0514,592109.0
2021-12-02 13:00:00,79.91,80.29,79.67,80.25,413715.0,76.08,76.4418,75.8515,76.4037,413715.0
2021-12-02 14:00:00,80.22,80.5,80.1,80.29,527825.0,76.3751,76.6417,76.2609,76.4418,527825.0
2021-12-02 15:00:00,80.29,80.41,79.75,80.1,1694380.0,76.4418,76.556,75.9276,76.2609,1694380.0
2021-12-03 09:30:00,80.5,81.0,79.55,79.9,457147.0,76.6417,77.1177,75.7372,76.0705,457147.0
2021-12-03 10:00:00,79.97,80.42,78.96,79.17,753024.0,76.1371,76.5655,75.1755,75.3754,753024.0
2021-12-03 11:00:00,79.14,79.45,78.61,78.65,449297.0,75.3469,75.642,74.8423,74.8804,449297.0
2021-12-03 12:00:00,78.64,79.42,78.54,78.92,442026.0,74.8708,75.6135,74.7756,75.1374,442026.0
2021-12-03 13:00:00,78.91,78.92,78.48,78.59,634960.0,75.1279,75.1374,74.7185,74.8232,634960.0
2021-12-03 14:00:00,78.59,78.77,77.85,77.85,417674.0,74.8232,74.9946,74.1187,74.1187,417674.0
2021-12-03 15:00:00,77.85,78.73,77.66,78.49,1077740.0,74.1187,74.9565,73.9378,74.728,1077740.0
2021-12-06 09:30:00,79.69,80.06,78.65,79.5,217792.0,75.8705,76.2228,74.8804,75.6896,217792.0
2021-12-06 10:00:00,79.5,80.51,79.1,80.51,336227.0,75.6896,76.6512,75.3088,76.6512,336227.0
2021-12-06 11:00:00,80.45,80.55,79.88,80.07,544354.0,76.5941,76.6893,76.0514,76.2323,544354.0
2021-12-06 12:00:00,80.12,80.63,80.09,80.54,266805.0,76.2799,76.7655,76.2513,76.6798,266805.0
2021-12-06 13:00:00,80.55,80.98,80.47,80.85,249477.0,76.6893,77.0987,76.6131,76.9749,249477.0
2021-12-06 14:00:00,80.84,80.94,80.3,80.37,220480.0,76.9654,77.0606,76.4513,76.5179,220480.0
2021-12-06 15:00:00,80.38,80.57,80.13,80.39,1031410.0,76.5274,76.7083,76.2894,76.537,1031410.0
2021-12-07 09:30:00,81.3,81.88,81.03,81.86,315464.0,77.4034,77.9556,77.1463,77.9365,315464.0
2021-12-07 10:00:00,81.86,82.14,81.38,82.13,386519.0,77.9365,78.2031,77.4795,78.1936,386519.0
2021-12-07 11:00:00,82.14,82.22,81.75,81.88,243268.0,78.2031,78.2793,77.8318,77.9556,243268.0
2021-12-07 12:00:00,81.87,82.07,81.73,81.97,295438.0,77.946,78.1364,77.8127,78.0412,295438.0
2021-12-07 13:00:00,81.97,82.11,81.51,81.55,262174.0,78.0412,78.1745,77.6033,77.6414,262174.0
2021-12-07 14:00:00,81.54,81.83,81.51,81.81,201193.0,77.6318,77.908,77.6033,77.8889,201193.0
2021-12-07 15:00:00,81.81,81.88,80.89,81.33,848989.0,77.8889,77.9556,77.013,77.4319,848989.0
2021-12-08 09:30:00,81.29,81.89,80.85,81.34,243939.0,77.3938,77.9651,76.9749,77.4414,243939.0
2021-12-08 10:00:00,81.32,81.41,80.51,80.52,316557.0,77.4224,77.5081,76.6512,76.6607,316557.0
2021-12-08 11:00:00,80.55,81.25,80.54,81.16,354213.0,76.6893,77.3557,76.6798,77.2701,354213.0
2021-12-08 12:00:00,81.15,81.46,81.08,81.13,272988.0,77.2605,77.5557,77.1939,77.2415,272988.0
2021-12-08 13:00:00,81.13,81.3,80.97,81.3,220529.0,77.2415,77.4034,77.0892,77.4034,220529.0
2021-12-08 14:00:00,81.29,81.41,81.17,81.29,312769.0,77.3938,77.5081,77.2796,77.3938,312769.0
2021-12-08 15:00:00,81.28,81.58,81.17,81.2,721871.0,77.3843,77.6699,77.2796,77.3081,721871.0
2021-12-09 09:30:00,80.72,80.96,80.31,80.86,167796.0,76.8512,77.0796,76.4608,76.9844,167796.0
2021-12-09 10:00:00,80.83,81.64,80.73,81.34,314778.0,76.9559,77.7271,76.8607,77.4414,314778.0
2021-12-09 11:00:00,81.34,81.58,81.09,81.54,260678.0,77.4414,77.6699,77.2034,77.6318,260678.0
2021-12-09 12:00:00,81.55,81.82,81.39,81.49,246083.0,77.6414,77.8984,77.489,77.5842,246083.0
2021-12-09 13:00:00,81.44,81.59,81.32,81.33,189775.0,77.5366,77.6795,77.4224,77.4319,189775.0
2021-12-09 14:00:00,81.34,81.41,80.85,80.92,241350.0,77.4414,77.5081,76.9749,77.0416,241350.0
2021-12-09 15:00:00,80.92,81.13,80.64,80.66,794682.0,77.0416,77.2415,76.775,76.794,794682.0
2021-12-10 09:30:00,81.18,81.18,79.94,80.02,310337.0,77.2891,77.2891,76.1085,76.1847,310337.0
2021-12-10 10:00:00,80.03,80.61,79.81,80.19,301140.0,76.1942,76.7464,75.9848,76.3466,301140.0
2021-12-10 11:00:00,80.19,80.19,79.62,80.17,317512.0,76.3466,76.3466,75.8039,76.3275,317512.0
2021-12-10 12:00:00,80.19,80.33,80.02,80.22,184230.0,76.3466,76.4798,76.1847,76.3751,184230.0
2021-12-10 13:00:00,80.23,80.34,79.98,80.25,131477.0,76.3846,76.4894,76.1466,76.4037,131477.0
2021-12-10 14:00:00,80.24,80.46,80.09,80.3,189696.0,76.3942,76.6036,76.2513,76.4513,189696.0
2021-12-10 15:00:00,80.31,80.87,80.26,80.79,911387.0,76.4608,76.994,76.4132,76.9178,911387.0
2021-12-13 09:30:00,80.48,80.68,79.66,79.85,380136.0,76.6227,76.8131,75.842,76.0229,380136.0
2021-12-13 10:00:00,79.83,80.28,79.36,79.47,408205.0,76.0038,76.4322,75.5563,75.6611,408205.0
2021-12-13 11:00:00,79.45,79.62,78.81,78.97,405648.0,75.642,75.8039,75.0327,75.185,405648.0
2021-12-13 12:00:00,78.95,79.11,78.78,79.03,280661.0,75.166,75.3183,75.0041,75.2422,280661.0
2021-12-13 13:00:00,79.02,79.63,78.9,79.45,376732.0,75.2326,75.8134,75.1184,75.642,376732.0
2021-12-13 14:00:00,79.42,79.64,79.35,79.4,285662.0,75.6135,75.8229,75.5468,75.5944,285662.0
2021-12-13 15:00:00,79.41,79.68,79.26,79.41,648300.0,75.6039,75.861,75.4611,75.6039,648300.0
2021-12-14 09:30:00,79.26,80.58,79.03,80.36,524077.0,75.4611,76.7179,75.2422,76.5084,524077.0
2021-12-14 10:00:00,80.38,81.27,79.98,80.12,613831.0,76.5274,77.3748,76.1466,76.2799,613831.0
2021-12-14 11:00:00,80.09,80.22,79.71,79.72,401324.0,76.2513,76.3751,75.8896,75.8991,401324.0
2021-12-14 12:00:00,79.72,80.3,79.71,80.1,544479.0,75.8991,76.4513,75.8896,76.2609,544479.0
2021-12-14 13:00:00,80.11,80.53,80.04,80.4,257762.0,76.2704,76.6703,76.2037,76.5465,257762.0
2021-12-14 14:00:00,80.38,80.81,80.37,80.72,279906.0,76.5274,76.9368,76.5179,76.8512,279906.0
2021-12-14 15:00:00,80.73,81.15,80.56,80.8,784787.0,76.8607,77.2605,76.6988,76.9273,784787.0
2021-12-15 09:30:00,80.9,81.12,79.57,79.68,194215.0,77.0225,77.232,75.7563,75.861,194215.0
2021-12-15 10:00:00,79.68,80.24,79.55,80.19,315561.0,75.861,76.3942,75.7372,76.3466,315561.0
2021-12-15 11:00:00,80.18,80.44,80.07,80.2,266582.0,76.337,76.5846,76.2323,76.3561,266582.0
2021-12-15 12:00:00,80.2,80.43,80.0,80.43,161341.0,76.3561,76.5751,76.1657,76.5751,161341.0
2021-12-15 13:00:00,80.41,80.78,80.41,80.74,219553.0,76.556,76.9083,76.556,76.8702,219553.0
2021-12-15 14:00:00,80.72,81.8,80.55,81.18,680194.0,76.8512,77.8794,76.6893,77.2891,680194.0
2021-12-15 15:00:00,81.22,81.88,81.16,81.61,934286.0,77.3272,77.9556,77.2701,77.6985,934286.0
2021-12-16 09:30:00,83.5,84.92,82.99,84.6,859471.0,79.4979,80.8498,79.0124,80.5452,859471.0
2021-12-16 10:00:00,84.59,85.54,84.15,85.18,980254.0,80.5357,81.4401,80.1168,81.0974,980254.0
2021-12-16 11:00:00,85.17,85.75,85.01,85.43,811226.0,81.0879,81.6401,80.9355,81.3354,811226.0
2021-12-16 12:00:00,85.41,85.56,84.62,84.63,794702.0,81.3164,81.4592,80.5642,80.5737,794702.0
2021-12-16 13:00:00,84.64,84.85,84.33,84.69,559111.0,80.5833,80.7832,80.2881,80.6309,559111.0
2021-12-16 14:00:00,84.69,84.98,83.94,84.09,655862.0,80.6309,80.907,79.9168,80.0596,655862.0
2021-12-16 15:00:00,84.07,84.31,83.7,83.85,1649079.0,80.0406,80.2691,79.6883,79.8311,1649079.0
2021-12-17 09:30:00,83.52,83.56,82.05,82.55,2093700.0,79.517,79.555,78.1174,78.5934,2093700.0
2021-12-17 10:00:00,82.53,83.92,81.62,83.63,552997.0,78.5744,79.8978,77.708,79.6217,552997.0
2021-12-17 11:00:00,83.63,84.19,83.1,83.25,576620.0,79.6217,80.1548,79.1171,79.2599,576620.0
2021-12-17 12:00:00,83.28,83.56,83.07,83.43,471965.0,79.2885,79.555,79.0885,79.4313,471965.0
2021-12-17 13:00:00,83.42,83.6,83.01,83.57,209697.0,79.4217,79.5931,79.0314,79.5646,209697.0
2021-12-17 14:00:00,83.6,83.82,83.32,83.63,303984.0,79.5931,79.8026,79.3265,79.6217,303984.0
2021-12-17 15:00:00,83.63,83.94,82.91,82.96,1101381.0,79.6217,79.9168,78.9362,78.9838,1101381.0
2021-12-20 09:30:00,81.62,81.62,79.65,80.46,415622.0,77.708,77.708,75.8324,76.6036,415622.0
2021-12-20 10:00:00,80.44,80.78,79.28,79.4,536934.0,76.5846,76.9083,75.4802,75.5944,536934.0
2021-12-20 11:00:00,79.39,79.73,78.96,79.73,521975.0,75.5849,75.9086,75.1755,75.9086,521975.0
2021-12-20 12:00:00,79.75,79.84,79.51,79.61,304678.0,75.9276,76.0133,75.6991,75.7944,304678.0
2021-12-20 13:00:00,79.61,80.25,79.35,80.02,325597.0,75.7944,76.4037,75.5468,76.1847,325597.0
2021-12-20 14:00:00,80.03,80.23,79.64,79.73,305522.0,76.1942,76.3846,75.8229,75.9086,305522.0
2021-12-20 15:00:00,79.72,80.82,79.63,80.67,1083779.0,75.8991,76.9464,75.8134,76.8035,1083779.0
2021-12-21 09:30:00,81.72,83.0,81.72,82.66,393169.0,77.8032,79.0219,77.8032,78.6982,393169.0
2021-12-21 10:00:00,82.66,83.01,82.21,82.23,344293.0,78.6982,79.0314,78.2697,78.2888,344293.0
2021-12-21 11:00:00,82.21,82.81,82.1,82.59,274597.0,78.2697,78.841,78.165,78.6315,274597.0
2021-12-21 12:00:00,82.59,83.2,82.57,83.2,157163.0,78.6315,79.2123,78.6125,79.2123,157163.0
2021-12-21 13:00:00,83.17,83.17,82.76,82.77,188764.0,79.1837,79.1837,78.7934,78.8029,188764.0
2021-12-21 14:00:00,82.75,83.15,82.74,83.06,244321.0,78.7839,79.1647,78.7743,79.079,244321.0
2021-12-21 15:00:00,83.03,83.26,82.84,83.23,880449.0,79.0504,79.2694,78.8695,79.2408,880449.0
2021-12-22 09:30:00,82.99,83.25,82.61,83.24,159251.0,79.0124,79.2599,78.6506,79.2504,159251.0
2021-12-22 10:00:00,83.25,84.17,83.2,84.05,228805.0,79.2599,80.1358,79.2123,80.0215,228805.0
2021-12-22 11:00:00,84.04,84.35,83.41,84.18,409788.0,80.012,80.3072,79.4122,80.1453,409788.0
2021-12-22 12:00:00,84.18,84.38,84.1,84.26,283431.0,80.1453,80.3357,80.0692,80.2215,283431.0
2021-12-22 13:00:00,84.24,84.5,84.2,84.26,172966.0,80.2024,80.45,80.1644,80.2215,172966.0
2021-12-22 14:00:00,84.25,84.41,84.1,84.38,207468.0,80.212,80.3643,80.0692,80.3357,207468.0
2021-12-22 15:00:00,84.36,84.5,84.11,84.37,502864.0,80.3167,80.45,80.0787,80.3262,502864.0
2021-12-23 09:30:00,85.06,86.0,85.04,85.48,246354.0,80.9831,81.8781,80.9641,81.383,246354.0
2021-12-23 10:00:00,85.39,85.78,85.2,85.44,279741.0,81.2973,81.6686,81.1164,81.3449,279741.0
2021-12-23 11:00:00,85.46,85.77,85.38,85.66,216896.0,81.364,81.6591,81.2878,81.5544,216896.0
2021-12-23 12:00:00,85.66,85.74,85.42,85.7,264003.0,81.5544,81.6305,81.3259,81.5925,264003.0
2021-12-23 13:00:00,85.71,85.72,85.34,85.37,291678.0,81.602,81.6115,81.2497,81.2783,291678.0
2021-12-23 14:00:00,85.4,85.58,85.3,85.41,354334.0,81.3068,81.4782,81.2116,81.3164,354334.0
2021-12-23 15:00:00,85.4,85.6,85.1,85.14,615764.0,81.3068,81.4973,81.0212,81.0593,615764.0
2021-12-27 09:30:00,85.35,85.82,85.02,85.41,118692.0,81.2592,81.7067,80.9451,81.3164,118692.0
2021-12-27 10:00:00,85.41,85.6,85.26,85.54,250177.0,81.3164,81.4973,81.1736,81.4401,250177.0
2021-12-27 11:00:00,85.57,85.57,85.26,85.49,224899.0,81.4687,81.4687,81.1736,81.3925,224899.0
2021-12-27 12:00:00,85.49,85.74,85.49,85.71,152774.0,81.3925,81.6305,81.3925,81.602,152774.0
2021-12-27 13:00:00,85.68,85.81,85.54,85.8,167019.0,81.5734,81.6972,81.4401,81.6877,167019.0
2021-12-27 14:00:00,85.8,85.81,85.47,85.56,304824.0,81.6877,81.6972,81.3735,81.4592,304824.0
2021-12-27 15:00:00,85.54,85.82,85.44,85.82,691673.0,81.4401,81.7067,81.3449,81.7067,691673.0
2021-12-28 09:30:00,85.62,86.43,85.51,86.3,150671.0,81.5163,82.2875,81.4116,82.1637,150671.0
2021-12-28 10:00:00,86.23,86.34,85.84,85.98,183927.0,82.0971,82.2018,81.7258,81.859,183927.0
2021-12-28 11:00:00,85.98,86.01,85.48,85.7,158622.0,81.859,81.8876,81.383,81.5925,158622.0
2021-12-28 12:00:00,85.7,85.71,85.26,85.53,151235.0,81.5925,81.602,81.1736,81.4306,151235.0
2021-12-28 13:00:00,85.53,85.75,85.49,85.74,121256.0,81.4306,81.6401,81.3925,81.6305,121256.0
2021-12-28 14:00:00,85.73,85.78,85.48,85.62,142947.0,81.621,81.6686,81.383,81.5163,142947.0
2021-12-28 15:00:00,85.62,85.8,85.39,85.52,446976.0,81.5163,81.6877,81.2973,81.4211,446976.0
2021-12-29 09:30:00,85.54,86.16,85.28,85.35,268090.0,81.4401,82.0304,81.1926,81.2592,268090.0
2021-12-29 10:00:00,85.3,85.34,84.93,85.18,371169.0,81.2116,81.2497,80.8594,81.0974,371169.0
2021-12-29 11:00:00,85.17,85.24,84.75,84.81,231420.0,81.0879,81.1545,80.688,80.7451,231420.0
2021-12-29 12:00:00,84.78,85.01,84.7,84.96,170563.0,80.7166,80.9355,80.6404,80.8879,170563.0
2021-12-29 13:00:00,84.97,85.07,84.8,84.95,207959.0,80.8975,80.9927,80.7356,80.8784,207959.0
2021-12-29 14:00:00,84.93,84.94,84.71,84.77,111171.0,80.8594,80.8689,80.6499,80.707,111171.0
2021-12-29 15:00:00,84.77,85.25,84.74,85.0,539707.0,80.707,81.164,80.6785,80.926,539707.0
2021-12-30 09:30:00,85.16,86.19,85.05,85.44,196090.0,81.0783,82.059,80.9736,81.3449,196090.0
2021-12-30 10:00:00,85.46,85.48,84.97,85.1,215933.0,81.364,81.383,80.8975,81.0212,215933.0
2021-12-30 11:00:00,85.08,85.18,84.84,84.84,180661.0,81.0022,81.0974,80.7737,80.7737,180661.0
2021-12-30 12:00:00,84.84,85.04,84.61,84.73,241192.0,80.7737,80.9641,80.5547,80.669,241192.0
2021-12-30 13:00:00,84.72,84.76,84.53,84.67,338837.0,80.6594,80.6975,80.4785,80.6118,338837.0
2021-12-30 14:00:00,84.66,84.84,84.57,84.75,256872.0,80.6023,80.7737,80.5166,80.688,256872.0
2021-12-30 15:00:00,84.75,84.88,84.39,84.5,569329.0,80.688,80.8118,80.3453,80.45,569329.0
2021-12-31 09:30:00,84.42,84.79,84.09,84.38,93157.0,80.3738,80.7261,80.0596,80.3357,93157.0
2021-12-31 10:00:00,84.37,84.43,83.73,83.84,305021.0,80.3262,80.3833,79.7169,79.8216,305021.0
2021-12-31 11:00:00,83.87,84.16,83.85,83.93,186985.0,79.8502,80.1263,79.8311,79.9073,186985.0
2021-12-31 12:00:00,83.92,84.14,83.72,84.14,127370.0,79.8978,80.1072,79.7074,80.1072,127370.0
2021-12-31 13:00:00,84.13,84.27,84.07,84.26,184531.0,80.0977,80.231,80.0406,80.2215,184531.0
2021-12-31 14:00:00,84.26,84.35,83.98,84.02,146234.0,80.2215,80.3072,79.9549,79.993,146234.0
2021-12-31 15:00:00,84.02,84.31,83.97,84.09,568355.0,79.993,80.2691,79.9454,80.0596,568355.0
2022-01-03 09:30:00,84.57,85.01,84.14,84.72,360795.0,80.5166,80.9355,80.1072,80.6594,360795.0
2022-01-03 10:00:00,84.76,85.36,84.43,85.31,637211.0,80.6975,81.2688,80.3833,81.2212,637211.0
2022-01-03 11:00:00,85.3,85.41,84.76,85.09,735168.0,81.2116,81.3164,80.6975,81.0117,735168.0
2022-01-03 12:00:00,85.09,85.22,84.84,85.01,559133.0,81.0117,81.1355,80.7737,80.9355,559133.0
2022-01-03 13:00:00,85.01,85.55,84.96,85.54,381781.0,80.9355,81.4497,80.8879,81.4401,381781.0
2022-01-03 14:00:00,85.53,85.67,85.28,85.43,370631.0,81.4306,81.5639,81.1926,81.3354,370631.0
2022-01-03 15:00:00,85.43,85.86,85.42,85.84,1322386.0,81.3354,81.7448,81.3259,81.7258,1322386.0
2022-01-04 09:30:00,87.03,89.55,86.8,89.23,912947.0,82.8587,85.2579,82.6397,84.9533,912947.0
2022-01-04 10:00:00,89.27,89.52,88.71,89.42,1699012.0,84.9914,85.2294,84.4582,85.1342,1699012.0
2022-01-04 11:00:00,89.43,89.88,88.85,89.72,951589.0,85.1437,85.5721,84.5915,85.4198,951589.0
2022-01-04 12:00:00,89.71,89.97,89.63,89.84,721814.0,85.4103,85.6578,85.3341,85.534,721814.0
2022-01-04 13:00:00,89.84,90.2,89.72,90.13,980919.0,85.534,85.8768,85.4198,85.8101,980919.0
2022-01-04 14:00:00,90.14,90.58,90.1,90.36,1064690.0,85.8197,86.2386,85.7816,86.0291,1064690.0
2022-01-04 15:00:00,90.36,90.85,89.85,89.96,2634594.0,86.0291,86.4956,85.5436,85.6483,2634594.0
2022-01-05 09:30:00,90.0,90.66,89.57,89.97,781951.0,85.6864,86.3147,85.277,85.6578,781951.0
2022-01-05 10:00:00,89.98,90.28,89.51,89.75,916403.0,85.6673,85.9529,85.2199,85.4484,916403.0
2022-01-05 11:00:00,89.75,90.24,89.65,90.06,573151.0,85.4484,85.9149,85.3531,85.7435,573151.0
2022-01-05 12:00:00,90.05,90.26,90.01,90.22,447432.0,85.734,85.9339,85.6959,85.8958,447432.0
2022-01-05 13:00:00,90.21,90.39,90.09,90.33,494819.0,85.8863,86.0577,85.7721,86.0006,494819.0
2022-01-05 14:00:00,90.32,90.32,89.67,90.01,882948.0,85.991,85.991,85.3722,85.6959,882948.0
2022-01-05 15:00:00,90.01,90.04,89.3,89.31,2381000.0,85.6959,85.7245,85.0199,85.0294,2381000.0
2022-01-06 09:30:00,90.91,91.5,90.24,90.39,905328.0,86.5528,87.1145,85.9149,86.0577,905328.0
2022-01-06 10:00:00,90.37,90.41,89.7,89.83,1119818.0,86.0386,86.0767,85.4007,85.5245,1119818.0
2022-01-06 11:00:00,89.85,90.77,89.45,90.76,511245.0,85.5436,86.4195,85.1627,86.4099,511245.0
2022-01-06 12:00:00,90.76,91.18,90.66,90.98,440471.0,86.4099,86.8098,86.3147,86.6194,440471.0
2022-01-06 13:00:00,91.0,91.08,90.73,90.95,365083.0,86.6384,86.7146,86.3814,86.5908,365083.0
2022-01-06 14:00:00,90.95,91.0,90.66,90.83,512034.0,86.5908,86.6384,86.3147,86.4766,512034.0
2022-01-06 15:00:00,90.83,90.92,90.53,90.75,1101186.0,86.4766,86.5623,86.191,86.4004,1101186.0
2022-01-07 09:30:00,90.55,91.05,90.4,90.88,460714.0,86.21,86.686,86.0672,86.5242,460714.0
2022-01-07 10:00:00,90.84,90.96,90.1,90.36,504298.0,86.4861,86.6004,85.7816,86.0291,504298.0
2022-01-07 11:00:00,90.36,91.02,90.11,90.94,398785.0,86.0291,86.6575,85.7911,86.5813,398785.0
2022-01-07 12:00:00,90.94,91.1,90.79,90.95,605175.0,86.5813,86.7336,86.4385,86.5908,605175.0
2022-01-07 13:00:00,90.95,91.4,90.87,91.28,557747.0,86.5908,87.0193,86.5147,86.905,557747.0
2022-01-07 14:00:00,91.29,91.98,91.21,91.8,801853.0,86.9145,87.5715,86.8384,87.4001,801853.0
2022-01-07 15:00:00,91.8,92.32,91.69,91.74,1592911.0,87.4001,87.8952,87.2954,87.343,1592911.0
2022-01-10 09:30:00,91.48,92.14,89.57,90.03,660281.0,87.0954,87.7238,85.277,85.7149,660281.0
2022-01-10 10:00:00,90.0,90.15,89.03,89.26,854934.0,85.6864,85.8292,84.7629,84.9818,854934.0
2022-01-10 11:00:00,89.26,90.31,88.97,90.11,652926.0,84.9818,85.9815,84.7057,85.7911,652926.0
2022-01-10 12:00:00,90.1,90.32,89.69,90.04,322470.0,85.7816,85.991,85.3912,85.7245,322470.0
2022-01-10 13:00:00,90.04,90.81,90.04,90.6,400979.0,85.7245,86.4575,85.7245,86.2576,400979.0
2022-01-10 14:00:00,90.6,90.92,90.38,90.85,449776.0,86.2576,86.5623,86.0482,86.4956,449776.0
2022-01-10 15:00:00,90.85,91.74,90.57,91.64,1083217.0,86.4956,87.343,86.229,87.2478,1083217.0
2022-01-11 09:30:00,92.36,92.95,91.73,92.05,487452.0,87.9333,88.495,87.3335,87.6381,487452.0
2022-01-11 10:00:00,92.06,93.02,91.88,92.99,866720.0,87.6476,88.5616,87.4763,88.5331,866720.0
2022-01-11 11:00:00,93.0,93.41,92.91,93.05,926210.0,88.5426,88.9329,88.4569,88.5902,926210.0
2022-01-11 12:00:00,93.05,93.37,92.94,93.37,392519.0,88.5902,88.8948,88.4855,88.8948,392519.0
2022-01-11 13:00:00,93.36,93.62,93.14,93.55,564732.0,88.8853,89.1329,88.6759,89.0662,564732.0
2022-01-11 14:00:00,93.55,93.86,93.42,93.69,784567.0,89.0662,89.3614,88.9425,89.1995,784567.0
2022-01-11 15:00:00,93.69,94.1,93.18,93.92,1793056.0,89.1995,89.5899,88.714,89.4185,1793056.0
2022-01-12 09:30:00,94.35,94.7,93.37,94.47,942457.0,89.8279,90.1611,88.8948,89.9421,942457.0
2022-01-12 10:00:00,94.49,94.56,93.9,94.12,1302424.0,89.9612,90.0278,89.3994,89.6089,1302424.0
2022-01-12 11:00:00,94.13,94.47,93.63,94.25,906862.0,89.6184,89.9421,89.1424,89.7327,906862.0
2022-01-12 12:00:00,94.24,94.52,94.18,94.39,476360.0,89.7231,89.9897,89.666,89.866,476360.0
2022-01-12 13:00:00,94.37,94.5,94.06,94.37,595491.0,89.8469,89.9707,89.5518,89.8469,595491.0
2022-01-12 14:00:00,94.37,94.77,94.15,94.72,381476.0,89.8469,90.2277,89.6375,90.1801,381476.0
2022-01-12 15:00:00,94.73,95.05,94.62,94.82,1714486.0,90.1897,90.4943,90.0849,90.2753,1714486.0
2022-01-13 09:30:00,93.4,94.75,93.12,94.55,1425657.0,88.9234,90.2087,88.6568,90.0183,1425657.0
2022-01-13 10:00:00,94.54,94.66,93.94,94.17,933413.0,90.0088,90.123,89.4375,89.6565,933413.0
2022-01-13 11:00:00,94.16,94.6,94.02,94.34,577990.0,89.647,90.0659,89.5137,89.8184,577990.0
2022-01-13 12:00:00,94.34,94.35,93.68,93.93,1043702.0,89.8184,89.8279,89.19,89.428,1043702.0
2022-01-13 13:00:00,93.93,94.17,93.72,94.08,508242.0,89.428,89.6565,89.2281,89.5708,508242.0
2022-01-13 14:00:00,94.09,94.22,93.43,93.64,773994.0,89.5803,89.7041,88.952,89.1519,773994.0
2022-01-13 15:00:00,93.61,93.72,92.86,93.39,1637878.0,89.1233,89.2281,88.4093,88.9139,1637878.0
2022-01-14 09:30:00,93.0,94.42,92.59,94.3,860338.0,88.5426,89.8945,88.1522,89.7803,860338.0
2022-01-14 10:00:00,94.3,94.78,93.91,94.52,952017.0,89.7803,90.2373,89.409,89.9897,952017.0
2022-01-14 11:00:00,94.53,94.98,94.39,94.76,930698.0,89.9992,90.4277,89.866,90.2182,930698.0
2022-01-14 12:00:00,94.75,94.94,94.47,94.51,708164.0,90.2087,90.3896,89.9421,89.9802,708164.0
2022-01-14 13:00:00,94.5,94.8,94.03,94.75,1010819.0,89.9707,90.2563,89.5232,90.2087,1010819.0
2022-01-14 14:00:00,94.74,94.88,94.38,94.72,764464.0,90.1992,90.3325,89.8564,90.1801,764464.0
2022-01-14 15:00:00,94.73,95.62,94.73,95.6,1661066.0,90.1897,91.037,90.1897,91.018,1661066.0
2022-01-18 09:30:00,94.91,95.01,92.15,92.53,1467672.0,90.361,90.4562,87.7333,88.0951,1467672.0
2022-01-18 10:00:00,92.51,92.72,90.1,90.47,1462562.0,88.0761,88.276,85.7816,86.1338,1462562.0
2022-01-18 11:00:00,90.47,90.66,89.75,90.12,1171113.0,86.1338,86.3147,85.4484,85.8006,1171113.0
2022-01-18 12:00:00,90.12,90.2,89.64,90.05,1118780.0,85.8006,85.8768,85.3436,85.734,1118780.0
2022-01-18 13:00:00,90.06,91.1,89.87,91.08,1120278.0,85.7435,86.7336,85.5626,86.7146,1120278.0
2022-01-18 14:00:00,91.07,91.99,90.86,91.91,794725.0,86.7051,87.581,86.5051,87.5048,794725.0
2022-01-18 15:00:00,91.92,92.27,91.67,92.15,2021885.0,87.5143,87.8476,87.2763,87.7333,2021885.0
2022-01-19 09:30:00,93.0,93.32,91.7,92.19,724086.0,88.5426,88.8472,87.3049,87.7714,724086.0
2022-01-19 10:00:00,92.19,92.39,90.97,91.51,1277169.0,87.7714,87.9618,86.6099,87.124,1277169.0
2022-01-19 11:00:00,91.44,91.83,91.13,91.46,670867.0,87.0574,87.4287,86.7622,87.0764,670867.0
2022-01-19 12:00:00,91.45,91.79,91.31,91.58,621116.0,87.0669,87.3906,86.9336,87.1906,621116.0
2022-01-19 13:00:00,91.6,92.09,91.45,91.48,623400.0,87.2097,87.6762,87.0669,87.0954,623400.0
2022-01-19 14:00:00,91.48,92.15,91.42,91.98,648902.0,87.0954,87.7333,87.0383,87.5715,648902.0
2022-01-19 15:00:00,91.99,92.56,91.43,91.51,1633763.0,87.581,88.1237,87.0478,87.124,1633763.0
2022-01-20 09:30:00,92.62,93.05,92.11,92.97,412418.0,88.1808,88.5902,87.6952,88.514,412418.0
2022-01-20 10:00:00,93.0,93.21,92.45,93.2,721214.0,88.5426,88.7425,88.0189,88.733,721214.0
2022-01-20 11:00:00,93.19,93.31,92.74,92.97,761455.0,88.7235,88.8377,88.295,88.514,761455.0
2022-01-20 12:00:00,92.98,93.32,92.97,93.03,440308.0,88.5235,88.8472,88.514,88.5711,440308.0
2022-01-20 13:00:00,93.04,93.28,92.93,92.94,487633.0,88.5807,88.8092,88.4759,88.4855,487633.0
2022-01-20 14:00:00,92.94,93.25,92.52,92.68,890650.0,88.4855,88.7806,88.0856,88.2379,890650.0
2022-01-20 15:00:00,92.7,92.81,91.42,91.43,2377009.0,88.257,88.3617,87.0383,87.0478,2377009.0
2022-01-21 09:30:00,91.07,91.07,89.1,89.14,1095572.0,86.7051,86.7051,84.8295,84.8676,1095572.0
2022-01-21 10:00:00,89.14,90.72,88.33,90.27,1355007.0,84.8676,86.3719,84.0964,85.9434,1355007.0
2022-01-21 11:00:00,90.34,90.82,89.8,90.02,618134.0,86.0101,86.4671,85.496,85.7054,618134.0
2022-01-21 12:00:00,90.01,90.02,89.44,89.59,647032.0,85.6959,85.7054,85.1532,85.296,647032.0
2022-01-21 13:00:00,89.57,89.87,89.25,89.32,505005.0,85.277,85.5626,84.9723,85.039,505005.0
2022-01-21 14:00:00,89.35,89.69,89.28,89.41,524045.0,85.0675,85.3912,85.0009,85.1246,524045.0
2022-01-21 15:00:00,89.41,89.71,88.78,89.18,1836107.0,85.1246,85.4103,84.5248,84.9057,1836107.0
2022-01-24 09:30:00,86.45,87.8,86.08,86.08,1086018.0,82.3065,83.5918,81.9543,81.9543,1086018.0
2022-01-24 10:00:00,86.06,87.46,85.18,86.56,1190689.0,81.9352,83.2681,81.0974,82.4112,1190689.0
2022-01-24 11:00:00,86.56,86.84,85.59,86.41,803376.0,82.4112,82.6778,81.4877,82.2684,803376.0
2022-01-24 12:00:00,86.37,86.51,85.36,86.24,614421.0,82.2304,82.3636,81.2688,82.1066,614421.0
2022-01-24 13:00:00,86.21,87.26,85.99,87.2,894647.0,82.078,83.0777,81.8686,83.0206,894647.0
2022-01-24 14:00:00,87.21,87.62,86.34,86.98,940363.0,83.0301,83.4204,82.2018,82.8111,940363.0
2022-01-24 15:00:00,86.96,89.06,86.78,88.71,2018587.0,82.7921,84.7914,82.6207,84.4582,2018587.0
2022-01-25 09:30:00,87.27,87.97,86.24,86.56,1485976.0,83.0872,83.7537,82.1066,82.4112,1485976.0
2022-01-25 10:00:00,86.51,87.8,85.74,87.37,865826.0,82.3636,83.5918,81.6305,83.1824,865826.0
2022-01-25 11:00:00,87.35,88.35,87.19,87.5,420990.0,83.1634,84.1155,83.011,83.3062,420990.0
2022-01-25 12:00:00,87.49,88.17,87.41,88.07,485323.0,83.2967,83.9441,83.2205,83.8489,485323.0
2022-01-25 13:00:00,88.05,89.05,87.67,88.98,386052.0,83.8298,84.7819,83.468,84.7153,386052.0
2022-01-25 14:00:00,88.97,89.65,88.59,89.63,570603.0,84.7057,85.3531,84.3439,85.3341,570603.0
2022-01-25 15:00:00,89.65,89.69,88.45,88.54,1382140.0,85.3531,85.3912,84.2107,84.2963,1382140.0
2022-01-26 09:30:00,89.99,90.92,89.2,90.52,422493.0,85.6768,86.5623,84.9247,86.1814,422493.0
2022-01-26 10:00:00,90.55,91.14,90.1,90.5,1001623.0,86.21,86.7717,85.7816,86.1624,1001623.0
2022-01-26 11:00:00,90.48,90.79,90.27,90.57,613980.0,86.1434,86.4385,85.9434,86.229,613980.0
2022-01-26 12:00:00,90.59,90.79,90.4,90.57,357015.0,86.2481,86.4385,86.0672,86.229,357015.0
2022-01-26 13:00:00,90.57,90.87,90.28,90.72,443012.0,86.229,86.5147,85.9529,86.3719,443012.0
2022-01-26 14:00:00,90.7,91.28,89.79,90.49,1360686.0,86.3528,86.905,85.4864,86.1529,1360686.0
2022-01-26 15:00:00,90.47,90.47,89.0,89.97,1645734.0,86.1338,86.1338,84.7343,85.6578,1645734.0
2022-01-27 09:30:00,91.0,92.86,91.0,92.09,1363113.0,86.6384,88.4093,86.6384,87.6762,1363113.0
2022-01-27 10:00:00,92.12,92.9,91.48,91.72,2347159.0,87.7048,88.4474,87.0954,87.3239,2347159.0
2022-01-27 11:00:00,91.72,91.84,90.99,91.54,1104665.0,87.3239,87.4382,86.6289,87.1526,1104665.0
2022-01-27 12:00:00,91.52,91.52,90.11,90.23,762119.0,87.1335,87.1335,85.7911,85.9053,762119.0
2022-01-27 13:00:00,90.19,90.32,89.05,89.62,712441.0,85.8673,85.991,84.7819,85.3246,712441.0
2022-01-27 14:00:00,89.63,90.25,89.35,89.73,468379.0,85.3341,85.9244,85.0675,85.4293,468379.0
2022-01-27 15:00:00,89.74,90.43,89.14,89.7,1207792.0,85.4388,86.0958,84.8676,85.4007,1207792.0
2022-01-28 09:30:00,88.96,89.65,87.88,88.08,635067.0,84.6962,85.3531,83.668,83.8584,635067.0
2022-01-28 10:00:00,88.08,89.59,87.89,89.38,908072.0,83.8584,85.296,83.6775,85.0961,908072.0
2022-01-28 11:00:00,89.44,90.35,89.06,90.28,449516.0,85.1532,86.0196,84.7914,85.9529,449516.0
2022-01-28 12:00:00,90.27,90.44,89.34,89.45,440152.0,85.9434,86.1053,85.058,85.1627,440152.0
2022-01-28 13:00:00,89.44,89.8,89.15,89.17,501457.0,85.1532,85.496,84.8771,84.8961,501457.0
2022-01-28 14:00:00,89.16,89.39,86.18,86.6,3024910.0,84.8866,85.1056,82.0495,82.4493,3024910.0
2022-01-28 15:00:00,86.57,89.0,86.48,88.96,4153071.0,82.4208,84.7343,82.3351,84.6962,4153071.0
2022-01-31 09:30:00,87.87,88.27,84.92,85.73,1665104.0,83.6585,84.0393,80.8498,81.621,1665104.0
2022-01-31 10:00:00,85.73,87.18,85.65,86.45,1374459.0,81.621,83.0015,81.5449,82.3065,1374459.0
2022-01-31 11:00:00,86.45,86.66,86.02,86.57,869670.0,82.3065,82.5065,81.8971,82.4208,869670.0
2022-01-31 12:00:00,86.57,86.72,86.22,86.54,950783.0,82.4208,82.5636,82.0875,82.3922,950783.0
2022-01-31 13:00:00,86.52,86.7,86.4,86.62,925801.0,82.3732,82.5445,82.2589,82.4684,925801.0
2022-01-31 14:00:00,86.62,87.38,86.5,87.14,841069.0,82.4684,83.1919,82.3541,82.9634,841069.0
2022-01-31 15:00:00,87.14,87.81,86.79,87.68,1712080.0,82.9634,83.6013,82.6302,83.4776,1712080.0
2022-02-01 09:30:00,88.62,88.85,87.58,88.45,690151.0,84.3725,84.5915,83.3824,84.2107,690151.0
2022-02-01 10:00:00,88.43,89.09,87.96,89.07,1189531.0,84.1916,84.82,83.7441,84.8009,1189531.0
2022-02-01 11:00:00,89.06,89.1,88.34,89.0,590036.0,84.7914,84.8295,84.1059,84.7343,590036.0
2022-02-01 12:00:00,89.03,89.32,88.74,89.3,252195.0,84.7629,85.039,84.4868,85.0199,252195.0
2022-02-01 13:00:00,89.31,89.54,89.15,89.49,393993.0,85.0294,85.2484,84.8771,85.2008,393993.0
2022-02-01 14:00:00,89.49,89.78,89.12,89.76,523677.0,85.2008,85.4769,84.8485,85.4579,523677.0
2022-02-01 15:00:00,89.76,90.41,89.72,90.05,1532010.0,85.4579,86.0767,85.4198,85.734,1532010.0
2022-02-02 09:30:00,89.95,90.2,88.69,88.69,397893.0,85.6388,85.8768,84.4392,84.4392,397893.0
2022-02-02 10:00:00,88.71,89.58,88.3,89.51,663973.0,84.4582,85.2865,84.0678,85.2199,663973.0
2022-02-02 11:00:00,89.5,89.93,89.2,89.78,659240.0,85.2103,85.6197,84.9247,85.4769,659240.0
2022-02-02 12:00:00,89.76,89.93,89.55,89.93,387451.0,85.4579,85.6197,85.2579,85.6197,387451.0
2022-02-02 13:00:00,89.92,90.29,89.82,90.25,359665.0,85.6102,85.9625,85.515,85.9244,359665.0
2022-02-02 14:00:00,90.23,90.63,90.19,90.41,397095.0,85.9053,86.2862,85.8673,86.0767,397095.0
2022-02-02 15:00:00,90.42,90.7,90.19,90.35,984085.0,86.0862,86.3528,85.8673,86.0196,984085.0
2022-02-03 09:30:00,90.34,90.94,89.77,90.22,480341.0,86.0101,86.5813,85.4674,85.8958,480341.0
2022-02-03 10:00:00,90.24,91.6,90.08,91.57,573503.0,85.9149,87.2097,85.7625,87.1811,573503.0
2022-02-03 11:00:00,91.6,91.6,90.53,90.61,377256.0,87.2097,87.2097,86.191,86.2671,377256.0
2022-02-03 12:00:00,90.62,90.75,90.11,90.32,593512.0,86.2767,86.4004,85.7911,85.991,593512.0
2022-02-03 13:00:00,90.34,90.35,89.88,90.1,574371.0,86.0101,86.0196,85.5721,85.7816,574371.0
2022-02-03 14:00:00,90.11,90.2,89.46,89.65,520767.0,85.7911,85.8768,85.1723,85.3531,520767.0
2022-02-03 15:00:00,89.65,89.68,88.75,88.89,1707041.0,85.3531,85.3817,84.4963,84.6296,1707041.0
2022-02-04 09:30:00,88.95,90.53,88.95,89.98,783885.0,84.6867,86.191,84.6867,85.6673,783885.0
2022-02-04 10:00:00,90.0,91.21,89.83,90.84,970226.0,85.6864,86.8384,85.5245,86.4861,970226.0
2022-02-04 11:00:00,90.77,91.55,90.3,91.47,503067.0,86.4195,87.1621,85.972,87.0859,503067.0
2022-02-04 12:00:00,91.48,92.5,91.37,92.41,642209.0,87.0954,88.0665,86.9907,87.9809,642209.0
2022-02-04 13:00:00,92.42,93.07,92.41,92.81,716793.0,87.9904,88.6092,87.9809,88.3617,716793.0
2022-02-04 14:00:00,92.82,92.93,92.46,92.6,478673.0,88.3712,88.4759,88.0285,88.1618,478673.0
2022-02-04 15:00:00,92.6,92.8,91.88,91.9,1830460.0,88.1618,88.3522,87.4763,87.4953,1830460.0
2022-02-07 09:30:00,92.56,92.97,91.89,92.95,328457.0,88.1237,88.514,87.4858,88.495,328457.0
2022-02-07 10:00:00,92.93,93.41,92.41,93.38,449954.0,88.4759,88.9329,87.9809,88.9044,449954.0
2022-02-07 11:00:00,93.37,93.69,92.71,92.98,469716.0,88.8948,89.1995,88.2665,88.5235,469716.0
2022-02-07 12:00:00,92.97,92.99,92.38,92.69,371423.0,88.514,88.5331,87.9523,88.2474,371423.0
2022-02-07 13:00:00,92.69,93.12,92.66,93.06,387224.0,88.2474,88.6568,88.2189,88.5997,387224.0
2022-02-07 14:00:00,93.06,93.62,92.96,93.53,381705.0,88.5997,89.1329,88.5045,89.0472,381705.0
2022-02-07 15:00:00,93.53,93.84,92.92,93.13,1044089.0,89.0472,89.3423,88.4664,88.6664,1044089.0
2022-02-08 09:30:00,93.77,94.83,93.77,94.53,655147.0,89.2757,90.2849,89.2757,89.9992,655147.0
2022-02-08 10:00:00,94.5,94.58,93.69,94.0,1030222.0,89.9707,90.0469,89.1995,89.4947,1030222.0
2022-02-08 11:00:00,94.0,95.13,93.83,95.0,665356.0,89.4947,90.5705,89.3328,90.4467,665356.0
2022-02-08 12:00:00,95.03,95.24,94.77,95.14,503392.0,90.4753,90.6752,90.2277,90.58,503392.0
2022-02-08 13:00:00,95.15,95.28,94.77,95.04,582471.0,90.5895,90.7133,90.2277,90.4848,582471.0
2022-02-08 14:00:00,95.04,95.19,94.49,94.69,428348.0,90.4848,90.6276,89.9612,90.1516,428348.0
2022-02-08 15:00:00,94.69,95.21,94.41,94.96,963015.0,90.1516,90.6467,89.885,90.4086,963015.0
2022-02-09 09:30:00,95.64,95.96,95.29,95.75,353979.0,91.056,91.3607,90.7228,91.1608,353979.0
2022-02-09 10:00:00,95.78,96.23,95.61,96.18,481434.0,91.1893,91.6178,91.0275,91.5702,481434.0
2022-02-09 11:00:00,96.18,96.24,94.55,94.6,569334.0,91.5702,91.6273,90.0183,90.0659,569334.0
2022-02-09 12:00:00,94.6,94.68,94.23,94.63,736556.0,90.0659,90.1421,89.7136,90.0945,736556.0
2022-02-09 13:00:00,94.62,94.92,94.4,94.83,388887.0,90.0849,90.3706,89.8755,90.2849,388887.0
2022-02-09 14:00:00,94.83,95.13,94.81,94.82,297174.0,90.2849,90.5705,90.2658,90.2753,297174.0
2022-02-09 15:00:00,94.81,95.12,94.43,94.53,1156797.0,90.2658,90.561,89.904,89.9992,1156797.0
2022-02-10 09:30:00,93.66,94.63,93.65,94.54,805447.0,89.363,90.2885,89.3535,90.2026,805447.0
2022-02-10 10:00:00,94.55,95.39,94.46,94.85,1160514.0,90.2122,91.0137,90.1263,90.4984,1160514.0
2022-02-10 11:00:00,94.85,95.52,94.38,94.47,639926.0,90.4984,91.1377,90.05,90.1359,639926.0
2022-02-10 12:00:00,94.48,94.6,93.81,93.95,513422.0,90.1454,90.2599,89.5061,89.6397,513422.0
2022-02-10 13:00:00,93.91,94.09,93.25,93.72,807830.0,89.6016,89.7733,88.9718,89.4203,807830.0
2022-02-10 14:00:00,93.72,93.73,92.73,92.94,707229.0,89.4203,89.4298,88.4757,88.6761,707229.0
2022-02-10 15:00:00,92.93,93.29,92.51,92.85,1615557.0,88.6665,89.01,88.2658,88.5902,1615557.0
2022-02-11 09:30:00,92.23,92.44,91.48,91.93,786912.0,87.9986,88.199,87.283,87.7124,786912.0
2022-02-11 10:00:00,91.93,92.6,91.85,92.13,967245.0,87.7124,88.3517,87.6361,87.9032,967245.0
2022-02-11 11:00:00,92.11,92.64,91.81,91.93,630379.0,87.8841,88.3898,87.5979,87.7124,630379.0
2022-02-11 12:00:00,91.92,92.0,91.04,91.19,633194.0,87.7029,87.7792,86.8632,87.0063,633194.0
2022-02-11 13:00:00,91.19,91.63,89.74,89.78,1001298.0,87.0063,87.4262,85.6229,85.661,1001298.0
2022-02-11 14:00:00,89.76,90.39,89.01,89.32,1412980.0,85.6419,86.243,84.9264,85.2221,1412980.0
2022-02-11 15:00:00,89.31,89.67,88.51,89.12,2759571.0,85.2126,85.5561,84.4493,85.0313,2759571.0
2022-02-14 09:30:00,89.22,89.37,87.92,88.08,576045.0,85.1267,85.2698,83.8864,84.039,576045.0
2022-02-14 10:00:00,88.06,88.09,86.53,86.75,956832.0,84.0199,84.0486,82.5601,82.77,956832.0
2022-02-14 11:00:00,86.75,87.64,86.55,87.51,665519.0,82.77,83.6192,82.5792,83.4952,665519.0
2022-02-14 12:00:00,87.5,88.07,87.39,87.85,715458.0,83.4856,84.0295,83.3807,83.8196,715458.0
2022-02-14 13:00:00,87.84,88.09,86.83,86.83,672701.0,83.81,84.0486,82.8464,82.8464,672701.0
2022-02-14 14:00:00,86.83,87.18,86.23,87.01,976000.0,82.8464,83.1803,82.2739,83.0181,976000.0
2022-02-14 15:00:00,87.01,87.99,86.79,87.74,1784312.0,83.0181,83.9532,82.8082,83.7146,1784312.0
2022-02-15 09:30:00,89.15,90.42,88.9,89.38,482307.0,85.0599,86.2717,84.8214,85.2794,482307.0
2022-02-15 10:00:00,89.44,90.01,89.34,89.89,546236.0,85.3366,85.8805,85.2412,85.766,546236.0
2022-02-15 11:00:00,89.88,90.04,89.47,89.72,505269.0,85.7564,85.9091,85.3653,85.6038,505269.0
2022-02-15 12:00:00,89.73,89.89,89.4,89.61,415338.0,85.6133,85.766,85.2985,85.4988,415338.0
2022-02-15 13:00:00,89.6,90.0,89.57,89.9,394309.0,85.4893,85.8709,85.4607,85.7755,394309.0
2022-02-15 14:00:00,89.89,89.96,89.58,89.66,457795.0,85.766,85.8328,85.4702,85.5465,457795.0
2022-02-15 15:00:00,89.66,89.83,89.17,89.64,1294053.0,85.5465,85.7087,85.079,85.5275,1294053.0
2022-02-16 09:30:00,88.56,89.84,88.56,88.99,301828.0,84.497,85.7183,84.497,84.9073,301828.0
2022-02-16 10:00:00,88.97,89.25,88.79,88.95,399794.0,84.8882,85.1553,84.7165,84.8691,399794.0
2022-02-16 11:00:00,88.96,89.19,88.82,88.96,239109.0,84.8787,85.0981,84.7451,84.8787,239109.0
2022-02-16 12:00:00,88.96,89.05,88.49,88.58,255705.0,84.8787,84.9645,84.4302,84.5161,255705.0
2022-02-16 13:00:00,88.59,88.72,88.43,88.6,398492.0,84.5256,84.6497,84.373,84.5352,398492.0
2022-02-16 14:00:00,88.62,89.32,88.24,89.2,588873.0,84.5543,85.2221,84.1917,85.1076,588873.0
2022-02-16 15:00:00,89.21,89.72,89.09,89.35,747597.0,85.1172,85.6038,85.0027,85.2508,747597.0
2022-02-17 09:30:00,88.0,88.34,86.55,86.65,542305.0,83.9627,84.2871,82.5792,82.6746,542305.0
2022-02-17 10:00:00,86.65,86.87,86.03,86.45,890133.0,82.6746,82.8845,82.0831,82.4838,890133.0
2022-02-17 11:00:00,86.47,86.8,86.34,86.62,543835.0,82.5029,82.8177,82.3789,82.646,543835.0
2022-02-17 12:00:00,86.63,87.04,86.5,87.04,464341.0,82.6555,83.0467,82.5315,83.0467,464341.0
2022-02-17 13:00:00,87.06,87.16,86.44,86.71,633325.0,83.0658,83.1612,82.4743,82.7319,633325.0
2022-02-17 14:00:00,86.72,86.73,86.24,86.53,429545.0,82.7414,82.751,82.2834,82.5601,429545.0
2022-02-17 15:00:00,86.53,86.59,85.91,86.02,1849779.0,82.5601,82.6174,81.9686,82.0735,1849779.0
2022-02-18 09:30:00,85.73,86.61,85.61,86.57,487693.0,81.7968,82.6365,81.6823,82.5983,487693.0
2022-02-18 10:00:00,86.54,86.85,86.18,86.2,584660.0,82.5697,82.8655,82.2262,82.2453,584660.0
2022-02-18 11:00:00,86.19,86.24,85.55,85.67,432271.0,82.2357,82.2834,81.6251,81.7396,432271.0
2022-02-18 12:00:00,85.66,86.07,85.41,85.48,442610.0,81.7301,82.1212,81.4915,81.5583,442610.0
2022-02-18 13:00:00,85.48,85.9,85.35,85.81,293119.0,81.5583,81.959,81.4343,81.8732,293119.0
2022-02-18 14:00:00,85.81,86.22,85.56,85.99,432834.0,81.8732,82.2644,81.6346,82.0449,432834.0
2022-02-18 15:00:00,85.99,86.13,85.34,85.63,1139345.0,82.0449,82.1785,81.4247,81.7014,1139345.0
2022-02-22 09:30:00,85.27,86.19,84.85,86.09,356219.0,81.3579,82.2357,80.9572,82.1403,356219.0
2022-02-22 10:00:00,86.05,86.3,85.48,85.63,359002.0,82.1022,82.3407,81.5583,81.7014,359002.0
2022-02-22 11:00:00,85.62,86.25,85.57,85.9,559006.0,81.6919,82.293,81.6442,81.959,559006.0
2022-02-22 12:00:00,85.9,86.04,85.37,85.38,818021.0,81.959,82.0926,81.4534,81.4629,818021.0
2022-02-22 13:00:00,85.43,85.53,84.42,84.63,446266.0,81.5106,81.606,80.5469,80.7473,446266.0
2022-02-22 14:00:00,84.62,85.26,84.12,85.15,869913.0,80.7378,81.3484,80.2607,81.2434,869913.0
2022-02-22 15:00:00,85.17,85.39,84.37,84.57,1557495.0,81.2625,81.4724,80.4992,80.6901,1557495.0
2022-02-23 09:30:00,85.25,86.52,85.02,85.74,736861.0,81.3389,82.5506,81.1194,81.8064,736861.0
2022-02-23 10:00:00,85.74,85.74,84.56,84.86,551999.0,81.8064,81.8064,80.6805,80.9668,551999.0
2022-02-23 11:00:00,84.82,84.82,84.01,84.75,559480.0,80.9286,80.9286,80.1558,80.8618,559480.0
2022-02-23 12:00:00,84.74,84.74,84.1,84.16,491143.0,80.8523,80.8523,80.2416,80.2989,491143.0
2022-02-23 13:00:00,84.15,84.15,83.43,83.87,383624.0,80.2893,80.2893,79.6024,80.0222,383624.0
2022-02-23 14:00:00,83.85,83.9,82.92,82.96,614574.0,80.0031,80.0508,79.1158,79.1539,614574.0
2022-02-23 15:00:00,82.98,82.98,82.18,82.58,1646170.0,79.173,79.173,78.4097,78.7914,1646170.0
2022-02-24 09:30:00,79.17,79.97,77.52,79.52,1364703.0,75.5378,76.3011,73.9635,75.8717,1364703.0
2022-02-24 10:00:00,79.52,80.42,78.8,80.23,1164496.0,75.8717,76.7305,75.1848,76.5492,1164496.0
2022-02-24 11:00:00,80.27,80.58,79.83,80.55,707936.0,76.5873,76.8831,76.1675,76.8545,707936.0
2022-02-24 12:00:00,80.52,80.52,79.62,79.92,465814.0,76.8259,76.8259,75.9672,76.2534,465814.0
2022-02-24 13:00:00,79.91,80.73,79.53,80.37,633172.0,76.2439,77.0262,75.8813,76.6827,633172.0
2022-02-24 14:00:00,80.33,81.62,80.11,81.54,882909.0,76.6446,77.8754,76.4347,77.7991,882909.0
2022-02-24 15:00:00,81.55,82.59,81.38,82.25,1915927.0,77.8086,78.8009,77.6464,78.4765,1915927.0
2022-02-25 09:30:00,82.42,84.72,82.37,84.3,753117.0,78.6387,80.8332,78.591,80.4324,753117.0
2022-02-25 10:00:00,84.3,85.1,84.14,84.4,928881.0,80.4324,81.1957,80.2798,80.5279,928881.0
2022-02-25 11:00:00,84.4,85.6,84.24,85.58,969474.0,80.5279,81.6728,80.3752,81.6537,969474.0
2022-02-25 12:00:00,85.58,86.26,85.39,85.92,955314.0,81.6537,82.3025,81.4724,81.9781,955314.0
2022-02-25 13:00:00,85.96,86.47,85.71,85.71,810669.0,82.0163,82.5029,81.7778,81.7778,810669.0
2022-02-25 14:00:00,85.73,85.74,84.97,85.17,357684.0,81.7968,81.8064,81.0717,81.2625,357684.0
2022-02-25 15:00:00,85.15,85.93,84.99,85.75,1532263.0,81.2434,81.9877,81.0908,81.8159,1532263.0
2022-02-28 09:30:00,83.01,84.1,82.64,84.04,547414.0,79.2016,80.2416,78.8486,80.1844,547414.0
2022-02-28 10:00:00,84.02,84.95,83.64,84.78,671583.0,80.1653,81.0526,79.8027,80.8904,671583.0
2022-02-28 11:00:00,84.8,85.49,84.68,85.15,450022.0,80.9095,81.5678,80.795,81.2434,450022.0
2022-02-28 12:00:00,85.13,85.21,84.69,85.03,557621.0,81.2244,81.3007,80.8046,81.129,557621.0
2022-02-28 13:00:00,85.03,85.43,84.83,85.04,337522.0,81.129,81.5106,80.9381,81.1385,337522.0
2022-02-28 14:00:00,85.0,85.0,83.83,84.61,846665.0,81.1003,81.1003,79.984,80.7282,846665.0
2022-02-28 15:00:00,84.62,84.75,83.59,84.47,1773532.0,80.7378,80.8618,79.755,80.5946,1773532.0
2022-03-01 09:30:00,83.16,83.62,80.16,80.29,1043748.0,79.3447,79.7836,76.4824,76.6064,1043748.0
2022-03-01 10:00:00,80.33,80.73,79.33,79.74,1612893.0,76.6446,77.0262,75.6905,76.0817,1612893.0
2022-03-01 11:00:00,79.72,79.91,78.09,78.4,1229143.0,76.0626,76.2439,74.5074,74.8031,1229143.0
2022-03-01 12:00:00,78.38,78.38,77.54,77.98,1001879.0,74.784,74.784,73.9826,74.4024,1001879.0
2022-03-01 13:00:00,77.98,78.03,76.51,76.91,972258.0,74.4024,74.4501,72.9998,73.3815,972258.0
2022-03-01 14:00:00,76.91,78.83,76.71,78.01,1316405.0,73.3815,75.2134,73.1907,74.431,1316405.0
2022-03-01 15:00:00,78.01,78.5,77.55,77.82,2343555.0,74.431,74.8985,73.9921,74.2497,2343555.0
2022-03-02 09:30:00,79.0,80.41,78.81,80.2,1262790.0,75.3756,76.7209,75.1943,76.5205,1262790.0
2022-03-02 10:00:00,80.2,81.29,79.85,81.05,1349647.0,76.5205,77.5605,76.1866,77.3316,1349647.0
2022-03-02 11:00:00,81.07,81.81,80.79,81.49,1026571.0,77.3506,78.0567,77.0835,77.7514,1026571.0
2022-03-02 12:00:00,81.48,82.21,81.27,82.19,601997.0,77.7418,78.4383,77.5415,78.4192,601997.0
2022-03-02 13:00:00,82.2,82.4,81.88,82.08,570193.0,78.4288,78.6196,78.1235,78.3143,570193.0
2022-03-02 14:00:00,82.1,82.28,81.89,82.07,644364.0,78.3334,78.5051,78.133,78.3048,644364.0
2022-03-02 15:00:00,82.06,82.54,81.67,81.8,1416962.0,78.2952,78.7532,77.9231,78.0471,1416962.0
2022-03-03 09:30:00,82.0,82.29,81.07,81.97,383849.0,78.238,78.5147,77.3506,78.2093,383849.0
2022-03-03 10:00:00,81.93,82.1,80.59,80.61,578135.0,78.1712,78.3334,76.8927,76.9117,578135.0
2022-03-03 11:00:00,80.64,80.68,80.1,80.41,375938.0,76.9404,76.9785,76.4251,76.7209,375938.0
2022-03-03 12:00:00,80.41,81.26,80.28,80.8,371302.0,76.7209,77.5319,76.5969,77.093,371302.0
2022-03-03 13:00:00,80.77,81.2,80.71,80.82,214823.0,77.0644,77.4747,77.0071,77.1121,214823.0
2022-03-03 14:00:00,80.81,81.15,80.31,80.38,218174.0,77.1026,77.427,76.6255,76.6923,218174.0
2022-03-03 15:00:00,80.38,80.77,80.04,80.7,1071273.0,76.6923,77.0644,76.3679,76.9976,1071273.0
2022-03-04 09:30:00,78.5,79.12,77.66,79.07,627019.0,74.8985,75.4901,74.0971,75.4424,627019.0
2022-03-04 10:00:00,79.1,79.33,78.59,78.71,656364.0,75.471,75.6905,74.9844,75.0989,656364.0
2022-03-04 11:00:00,78.72,79.06,78.16,78.29,455656.0,75.1084,75.4328,74.5741,74.6982,455656.0
2022-03-04 12:00:00,78.3,79.43,78.23,79.37,520696.0,74.7077,75.7859,74.6409,75.7286,520696.0
2022-03-04 13:00:00,79.41,79.6,78.63,78.64,320337.0,75.7668,75.9481,75.0226,75.0321,320337.0
2022-03-04 14:00:00,78.68,78.85,78.34,78.36,449217.0,75.0703,75.2325,74.7459,74.765,449217.0
2022-03-04 15:00:00,78.38,79.3,78.21,79.24,1039034.0,74.784,75.6618,74.6218,75.6046,1039034.0
2022-03-07 09:30:00,78.39,79.14,77.73,78.63,444934.0,74.7936,75.5092,74.1639,75.0226,444934.0
2022-03-07 10:00:00,78.6,79.28,77.77,78.15,610014.0,74.994,75.6428,74.202,74.5646,610014.0
2022-03-07 11:00:00,78.14,78.94,78.03,78.12,553772.0,74.5551,75.3184,74.4501,74.536,553772.0
2022-03-07 12:00:00,78.11,78.15,77.3,77.7,525339.0,74.5264,74.5646,73.7536,74.1352,525339.0
2022-03-07 13:00:00,77.69,77.96,77.13,77.16,559952.0,74.1257,74.3833,73.5914,73.62,559952.0
2022-03-07 14:00:00,77.17,77.67,77.01,77.24,421388.0,73.6296,74.1066,73.4769,73.6963,421388.0
2022-03-07 15:00:00,77.25,77.28,76.23,76.36,1671175.0,73.7059,73.7345,72.7327,72.8567,1671175.0
2022-03-08 09:30:00,76.92,77.47,75.38,75.77,616480.0,73.391,73.9158,71.9217,72.2938,616480.0
2022-03-08 10:00:00,75.73,76.05,74.77,76.05,631687.0,72.2556,72.5609,71.3397,72.5609,631687.0
2022-03-08 11:00:00,76.05,76.12,74.63,75.43,610177.0,72.5609,72.6277,71.2061,71.9694,610177.0
2022-03-08 12:00:00,75.47,77.42,75.47,77.3,560165.0,72.0076,73.8681,72.0076,73.7536,560165.0
2022-03-08 13:00:00,77.33,77.7,76.27,76.71,715049.0,73.7822,74.1352,72.7708,73.1907,715049.0
2022-03-08 14:00:00,76.72,77.32,76.34,77.05,488139.0,73.2002,73.7727,72.8376,73.5151,488139.0
2022-03-08 15:00:00,77.04,77.51,75.64,75.65,1020487.0,73.5055,73.954,72.1698,72.1793,1020487.0
2022-03-09 09:30:00,79.18,79.6,78.16,78.79,383141.0,75.5473,75.9481,74.5741,75.1752,383141.0
2022-03-09 10:00:00,78.82,79.16,78.66,78.99,580522.0,75.2039,75.5283,75.0512,75.3661,580522.0
2022-03-09 11:00:00,79.0,79.16,78.42,79.14,356110.0,75.3756,75.5283,74.8222,75.5092,356110.0
2022-03-09 12:00:00,79.16,79.71,78.93,79.68,364126.0,75.5283,76.053,75.3088,76.0244,364126.0
2022-03-09 13:00:00,79.67,79.79,79.26,79.4,472939.0,76.0149,76.1294,75.6237,75.7572,472939.0
2022-03-09 14:00:00,79.4,79.83,79.3,79.63,452064.0,75.7572,76.1675,75.6618,75.9767,452064.0
2022-03-09 15:00:00,79.65,80.16,79.12,79.39,980468.0,75.9958,76.4824,75.4901,75.7477,980468.0
2022-03-10 09:30:00,78.13,79.14,77.71,79.02,342023.0,74.5455,75.5092,74.1448,75.3947,342023.0
2022-03-10 10:00:00,79.05,79.34,78.48,78.91,376219.0,75.4233,75.7,74.8795,75.2897,376219.0
2022-03-10 11:00:00,78.85,79.22,78.58,79.08,486452.0,75.2325,75.5855,74.9749,75.4519,486452.0
2022-03-10 12:00:00,79.05,79.3,78.42,78.43,233059.0,75.4233,75.6618,74.8222,74.8318,233059.0
2022-03-10 13:00:00,78.42,79.17,78.3,79.06,296466.0,74.8222,75.5378,74.7077,75.4328,296466.0
2022-03-10 14:00:00,79.02,79.82,79.0,79.58,388145.0,75.3947,76.158,75.3756,75.929,388145.0
2022-03-10 15:00:00,79.59,79.83,79.08,79.65,881536.0,75.9385,76.1675,75.4519,75.9958,881536.0
2022-03-11 09:30:00,81.3,81.6,80.52,80.8,474059.0,77.5701,77.8563,76.8259,77.093,474059.0
2022-03-11 10:00:00,80.79,81.36,80.47,81.33,802260.0,77.0835,77.6273,76.7782,77.5987,802260.0
2022-03-11 11:00:00,81.29,81.65,80.9,81.27,815423.0,77.5605,77.904,77.1884,77.5415,815423.0
2022-03-11 12:00:00,81.26,81.35,80.46,80.6,482641.0,77.5319,77.6178,76.7686,76.9022,482641.0
2022-03-11 13:00:00,80.61,80.98,80.37,80.37,493846.0,76.9117,77.2648,76.6827,76.6827,493846.0
2022-03-11 14:00:00,80.37,80.74,80.28,80.55,329937.0,76.6827,77.0358,76.5969,76.8545,329937.0
2022-03-11 15:00:00,80.55,80.63,80.16,80.25,985470.0,76.8545,76.9308,76.4824,76.5683,985470.0
2022-03-14 09:30:00,82.3,83.41,81.83,83.2,802943.0,78.5242,79.5833,78.0758,79.3829,802943.0
2022-03-14 10:00:00,83.22,84.63,83.03,84.61,762485.0,79.402,80.7473,79.2207,80.7282,762485.0
2022-03-14 11:00:00,84.62,84.82,83.5,83.71,703626.0,80.7378,80.9286,79.6691,79.8695,703626.0
2022-03-14 12:00:00,83.7,84.47,83.62,83.91,1043067.0,79.86,80.5946,79.7836,80.0603,1043067.0
2022-03-14 13:00:00,83.91,84.17,83.48,83.61,983946.0,80.0603,80.3084,79.6501,79.7741,983946.0
2022-03-14 14:00:00,83.6,83.89,83.04,83.59,677368.0,79.7646,80.0413,79.2303,79.755,677368.0
2022-03-14 15:00:00,83.58,83.82,83.04,83.28,1700599.0,79.7455,79.9745,79.2303,79.4592,1700599.0
2022-03-15 09:30:00,84.11,84.38,83.35,83.49,342711.0,80.2512,80.5088,79.526,79.6596,342711.0
2022-03-15 10:00:00,83.51,83.83,82.76,83.34,387607.0,79.6787,79.984,78.9631,79.5165,387607.0
2022-03-15 11:00:00,83.32,83.45,82.78,82.98,355647.0,79.4974,79.6214,78.9822,79.173,355647.0
2022-03-15 12:00:00,82.95,83.14,82.67,82.91,297998.0,79.1444,79.3257,78.8772,79.1062,297998.0
2022-03-15 13:00:00,82.91,83.1,82.55,82.81,506655.0,79.1062,79.2875,78.7627,79.0108,506655.0
2022-03-15 14:00:00,82.79,83.03,82.3,83.0,512641.0,78.9917,79.2207,78.5242,79.1921,512641.0
2022-03-15 15:00:00,82.99,83.57,82.86,83.19,1129111.0,79.1825,79.7359,79.0585,79.3734,1129111.0
2022-03-16 09:30:00,84.95,87.36,84.57,87.05,867424.0,81.0526,83.3521,80.6901,83.0563,867424.0
2022-03-16 10:00:00,87.03,88.89,86.71,88.28,1123000.0,83.0372,84.8119,82.7319,84.2298,1123000.0
2022-03-16 11:00:00,88.27,88.29,87.78,88.07,739132.0,84.2203,84.2394,83.7528,84.0295,739132.0
2022-03-16 12:00:00,88.06,88.19,87.74,88.09,778643.0,84.0199,84.144,83.7146,84.0486,778643.0
2022-03-16 13:00:00,88.1,88.17,87.19,87.74,668371.0,84.0581,84.1249,83.1899,83.7146,668371.0
2022-03-16 14:00:00,87.61,88.3,86.88,88.13,835432.0,83.5906,84.2489,82.8941,84.0867,835432.0
2022-03-16 15:00:00,88.11,88.99,87.66,88.96,2149448.0,84.0676,84.9073,83.6383,84.8787,2149448.0
2022-03-17 09:30:00,87.72,88.84,86.76,88.81,595030.0,83.6955,84.7642,82.7796,84.7355,595030.0
2022-03-17 10:00:00,88.82,88.87,87.63,87.86,645209.0,84.7451,84.7928,83.6097,83.8291,645209.0
2022-03-17 11:00:00,87.84,88.17,87.57,87.87,470857.0,83.81,84.1249,83.5524,83.8387,470857.0
2022-03-17 12:00:00,87.89,88.37,87.84,88.33,303309.0,83.8577,84.3157,83.81,84.2776,303309.0
2022-03-17 13:00:00,88.32,89.0,88.05,88.91,398389.0,84.268,84.9168,84.0104,84.8309,398389.0
2022-03-17 14:00:00,88.91,89.33,88.84,89.14,524870.0,84.8309,85.2317,84.7642,85.0504,524870.0
2022-03-17 15:00:00,89.14,89.82,88.76,89.78,1494250.0,85.0504,85.6992,84.6878,85.661,1494250.0
2022-03-18 09:30:00,89.99,90.22,89.43,89.81,1602999.0,85.8614,86.0808,85.3271,85.6897,1602999.0
2022-03-18 10:00:00,89.81,90.22,89.63,90.16,770077.0,85.6897,86.0808,85.5179,86.0236,770077.0
2022-03-18 11:00:00,90.14,90.57,90.0,90.12,460563.0,86.0045,86.4148,85.8709,85.9854,460563.0
2022-03-18 12:00:00,90.13,90.77,90.02,90.32,470308.0,85.995,86.6056,85.89,86.1763,470308.0
2022-03-18 13:00:00,90.32,90.62,90.27,90.31,719922.0,86.1763,86.4625,86.1286,86.1667,719922.0
2022-03-18 14:00:00,90.31,90.57,90.23,90.25,1040206.0,86.1667,86.4148,86.0904,86.1095,1040206.0
2022-03-18 15:00:00,90.24,90.55,89.93,90.0,1866090.0,86.0999,86.3957,85.8041,85.8709,1866090.0
2022-03-21 09:30:00,90.05,90.33,88.76,89.12,311511.0,85.9186,86.1858,84.6878,85.0313,311511.0
2022-03-21 10:00:00,89.09,89.73,89.04,89.45,420578.0,85.0027,85.6133,84.955,85.3462,420578.0
2022-03-21 11:00:00,89.46,89.54,88.72,88.83,443365.0,85.3557,85.432,84.6497,84.7546,443365.0
2022-03-21 12:00:00,88.83,89.48,88.7,89.01,412639.0,84.7546,85.3748,84.6306,84.9264,412639.0
2022-03-21 13:00:00,88.97,89.0,88.3,88.77,472410.0,84.8882,84.9168,84.2489,84.6974,472410.0
2022-03-21 14:00:00,88.76,88.82,88.27,88.27,425262.0,84.6878,84.7451,84.2203,84.2203,425262.0
2022-03-21 15:00:00,88.29,89.15,88.24,89.02,1065412.0,84.2394,85.0599,84.1917,84.9359,1065412.0
2022-03-22 09:30:00,90.26,93.0,90.26,92.29,1052544.0,86.119,88.7333,86.119,88.0559,1052544.0
2022-03-22 10:00:00,92.31,92.82,91.47,91.54,776124.0,88.075,88.5616,87.2735,87.3403,776124.0
2022-03-22 11:00:00,91.55,91.81,91.39,91.66,724828.0,87.3498,87.5979,87.1972,87.4548,724828.0
2022-03-22 12:00:00,91.66,91.92,91.14,91.55,631150.0,87.4548,87.7029,86.9586,87.3498,631150.0
2022-03-22 13:00:00,91.55,91.86,91.47,91.8,473227.0,87.3498,87.6456,87.2735,87.5884,473227.0
2022-03-22 14:00:00,91.81,91.86,91.42,91.78,542228.0,87.5979,87.6456,87.2258,87.5693,542228.0
2022-03-22 15:00:00,91.77,92.31,91.6,92.23,1554208.0,87.5597,88.075,87.3975,87.9986,1554208.0
2022-03-23 09:30:00,91.23,92.02,91.2,91.5,317671.0,87.0445,87.7983,87.0159,87.3021,317671.0
2022-03-23 10:00:00,91.48,92.04,90.9,91.21,435527.0,87.283,87.8173,86.7296,87.0254,435527.0
2022-03-23 11:00:00,91.2,91.66,91.2,91.52,256729.0,87.0159,87.4548,87.0159,87.3212,256729.0
2022-03-23 12:00:00,91.52,91.64,91.16,91.33,616492.0,87.3212,87.4357,86.9777,87.1399,616492.0
2022-03-23 13:00:00,91.33,91.48,90.05,90.55,1188198.0,87.1399,87.283,85.9186,86.3957,1188198.0
2022-03-23 14:00:00,90.56,90.68,90.07,90.38,575732.0,86.4052,86.5197,85.9377,86.2335,575732.0
2022-03-23 15:00:00,90.38,90.63,89.75,89.75,812524.0,86.2335,86.472,85.6324,85.6324,812524.0
2022-03-24 09:30:00,90.61,90.95,89.89,90.74,469501.0,86.453,86.7774,85.766,86.577,469501.0
2022-03-24 10:00:00,90.72,91.08,90.59,90.92,638425.0,86.5579,86.9014,86.4339,86.7487,638425.0
2022-03-24 11:00:00,90.93,91.51,90.84,91.0,734786.0,86.7583,87.3117,86.6724,86.8251,734786.0
2022-03-24 12:00:00,90.99,91.14,90.67,90.78,398001.0,86.8155,86.9586,86.5102,86.6152,398001.0
2022-03-24 13:00:00,90.77,91.05,90.6,90.9,422830.0,86.6056,86.8728,86.4434,86.7296,422830.0
2022-03-24 14:00:00,90.9,91.04,90.57,90.61,338821.0,86.7296,86.8632,86.4148,86.453,338821.0
2022-03-24 15:00:00,90.6,91.09,90.5,90.93,1119387.0,86.4434,86.9109,86.348,86.7583,1119387.0
2022-03-25 09:30:00,89.99,90.67,89.23,90.39,1015758.0,85.8614,86.5102,85.1363,86.243,1015758.0
2022-03-25 10:00:00,90.41,91.4,90.23,91.32,1262125.0,86.2621,87.2067,86.0904,87.1304,1262125.0
2022-03-25 11:00:00,91.32,91.47,90.53,91.09,741356.0,87.1304,87.2735,86.3766,86.9109,741356.0
2022-03-25 12:00:00,91.09,91.21,90.67,90.87,410251.0,86.9109,87.0254,86.5102,86.701,410251.0
2022-03-25 13:00:00,90.87,91.22,90.71,91.19,332239.0,86.701,87.035,86.5484,87.0063,332239.0
2022-03-25 14:00:00,91.17,91.32,90.92,91.21,350277.0,86.9873,87.1304,86.7487,87.0254,350277.0
2022-03-25 15:00:00,91.21,91.39,90.83,91.36,965222.0,87.0254,87.1972,86.6629,87.1685,965222.0
2022-03-28 09:30:00,91.45,91.5,90.64,91.28,385008.0,87.2544,87.3021,86.4816,87.0922,385008.0
2022-03-28 10:00:00,91.28,91.65,90.89,91.24,422119.0,87.0922,87.4452,86.7201,87.054,422119.0
2022-03-28 11:00:00,91.29,91.34,90.94,91.07,459560.0,87.1018,87.1495,86.7678,86.8918,459560.0
2022-03-28 12:00:00,91.05,91.39,90.75,91.31,228598.0,86.8728,87.1972,86.5865,87.1208,228598.0
2022-03-28 13:00:00,91.32,91.36,90.9,91.02,252161.0,87.1304,87.1685,86.7296,86.8441,252161.0
2022-03-28 14:00:00,91.03,91.35,90.88,91.32,183095.0,86.8537,87.159,86.7106,87.1304,183095.0
2022-03-28 15:00:00,91.33,91.85,91.16,91.8,801457.0,87.1399,87.6361,86.9777,87.5884,801457.0
2022-03-29 09:30:00,93.07,93.16,92.05,92.39,659412.0,88.8001,88.886,87.8269,88.1513,659412.0
2022-03-29 10:00:00,92.41,92.5,91.49,91.75,605078.0,88.1704,88.2562,87.2926,87.5407,605078.0
2022-03-29 11:00:00,91.75,92.19,91.52,91.83,337197.0,87.5407,87.9605,87.3212,87.617,337197.0
2022-03-29 12:00:00,91.85,91.94,91.2,91.3,265935.0,87.6361,87.7219,87.0159,87.1113,265935.0
2022-03-29 13:00:00,91.31,91.56,91.11,91.3,261736.0,87.1208,87.3594,86.93,87.1113,261736.0
2022-03-29 14:00:00,91.32,91.36,91.04,91.21,334945.0,87.1304,87.1685,86.8632,87.0254,334945.0
2022-03-29 15:00:00,91.22,91.39,91.03,91.22,854898.0,87.035,87.1972,86.8537,87.035,854898.0
2022-03-30 09:30:00,91.42,91.53,90.32,90.52,430137.0,87.2258,87.3307,86.1763,86.3671,430137.0
2022-03-30 10:00:00,90.54,90.79,90.16,90.45,574777.0,86.3862,86.6247,86.0236,86.3003,574777.0
2022-03-30 11:00:00,90.5,90.51,89.89,90.13,384481.0,86.348,86.3575,85.766,85.995,384481.0
2022-03-30 12:00:00,90.13,90.27,89.51,89.56,430293.0,85.995,86.1286,85.4034,85.4511,430293.0
2022-03-30 13:00:00,89.56,89.65,89.05,89.06,501813.0,85.4511,85.537,84.9645,84.9741,501813.0
2022-03-30 14:00:00,89.03,89.26,88.56,88.57,657792.0,84.9454,85.1649,84.497,84.5065,657792.0
2022-03-30 15:00:00,88.58,88.79,88.38,88.76,1823667.0,84.5161,84.7165,84.3253,84.6878,1823667.0
2022-03-31 09:30:00,88.45,88.8,87.84,88.04,669228.0,84.392,84.726,83.81,84.0009,669228.0
2022-03-31 10:00:00,88.04,88.04,87.27,87.84,775188.0,84.0009,84.0009,83.2662,83.81,775188.0
2022-03-31 11:00:00,87.84,87.93,86.93,87.07,954715.0,83.81,83.8959,82.9418,83.0754,954715.0
2022-03-31 12:00:00,87.07,87.1,86.71,86.88,465933.0,83.0754,83.104,82.7319,82.8941,465933.0
2022-03-31 13:00:00,86.88,86.9,86.34,86.46,654961.0,82.8941,82.9132,82.3789,82.4933,654961.0
2022-03-31 14:00:00,86.45,86.48,86.1,86.19,761800.0,82.4838,82.5124,82.1499,82.2357,761800.0
2022-03-31 15:00:00,86.2,86.27,84.19,84.32,3758493.0,82.2453,82.3121,80.3275,80.4515,3758493.0
2022-04-01 09:30:00,85.37,85.53,84.85,85.23,652182.0,81.4534,81.606,80.9572,81.3198,652182.0
2022-04-01 10:00:00,85.21,85.27,84.62,84.89,1002780.0,81.3007,81.3579,80.7378,80.9954,1002780.0
2022-04-01 11:00:00,84.89,85.13,84.38,84.42,644851.0,80.9954,81.2244,80.5088,80.5469,644851.0
2022-04-01 12:00:00,84.43,84.45,83.49,83.53,987175.0,80.5565,80.5756,79.6596,79.6978,987175.0
2022-04-01 13:00:00,83.52,83.57,83.1,83.48,694151.0,79.6882,79.7359,79.2875,79.6501,694151.0
2022-04-01 14:00:00,83.46,83.77,83.33,83.44,819073.0,79.631,79.9268,79.5069,79.6119,819073.0
2022-04-01 15:00:00,83.43,83.59,82.72,83.54,2481967.0,79.6024,79.755,78.9249,79.7073,2481967.0
2022-04-04 09:30:00,83.08,83.57,82.54,83.31,730482.0,79.2684,79.7359,78.7532,79.4879,730482.0
2022-04-04 10:00:00,83.32,84.01,83.06,83.22,922845.0,79.4974,80.1558,79.2493,79.402,922845.0
2022-04-04 11:00:00,83.21,83.27,82.65,82.89,930815.0,79.3925,79.4497,78.8581,79.0871,930815.0
2022-04-04 12:00:00,82.89,83.03,82.14,82.15,659053.0,79.0871,79.2207,78.3715,78.3811,659053.0
2022-04-04 13:00:00,82.14,82.58,82.09,82.52,570120.0,78.3715,78.7914,78.3238,78.7341,570120.0
2022-04-04 14:00:00,82.52,82.86,82.44,82.76,683006.0,78.7341,79.0585,78.6578,78.9631,683006.0
2022-04-04 15:00:00,82.75,83.18,82.23,82.29,2341104.0,78.9536,79.3638,78.4574,78.5147,2341104.0
2022-04-05 09:30:00,82.28,83.75,81.97,83.72,767488.0,78.5051,79.9077,78.2093,79.8791,767488.0
2022-04-05 10:00:00,83.71,84.4,82.98,83.2,1004348.0,79.8695,80.5279,79.173,79.3829,1004348.0
2022-04-05 11:00:00,83.24,83.45,82.53,82.58,713108.0,79.4211,79.6214,78.7437,78.7914,713108.0
2022-04-05 12:00:00,82.57,82.66,82.1,82.61,412616.0,78.7818,78.8677,78.3334,78.82,412616.0
2022-04-05 13:00:00,82.6,82.69,82.17,82.34,424292.0,78.8104,78.8963,78.4002,78.5624,424292.0
2022-04-05 14:00:00,82.36,82.39,82.13,82.19,633235.0,78.5814,78.6101,78.362,78.4192,633235.0
2022-04-05 15:00:00,82.18,82.28,81.66,81.88,1576452.0,78.4097,78.5051,77.9136,78.1235,1576452.0
2022-04-06 09:30:00,81.2,82.49,81.2,81.87,789197.0,77.4747,78.7055,77.4747,78.1139,789197.0
2022-04-06 10:00:00,81.87,82.16,81.4,81.78,789527.0,78.1139,78.3906,77.6655,78.0281,789527.0
2022-04-06 11:00:00,81.77,82.01,81.49,81.91,518775.0,78.0185,78.2475,77.7514,78.1521,518775.0
2022-04-06 12:00:00,81.92,81.95,81.13,81.19,473536.0,78.1616,78.1903,77.4079,77.4651,473536.0
2022-04-06 13:00:00,81.18,81.35,80.86,81.13,459714.0,77.4556,77.6178,77.1503,77.4079,459714.0
2022-04-06 14:00:00,81.14,81.6,80.71,81.17,696177.0,77.4174,77.8563,77.0071,77.446,696177.0
2022-04-06 15:00:00,81.16,81.33,80.63,80.89,1273120.0,77.4365,77.5987,76.9308,77.1789,1273120.0
2022-04-07 09:30:00,80.43,80.69,79.33,79.5,485612.0,76.74,76.9881,75.6905,75.8527,485612.0
2022-04-07 10:00:00,79.52,79.52,78.71,79.16,1015216.0,75.8717,75.8717,75.0989,75.5283,1015216.0
2022-04-07 11:00:00,79.15,79.41,78.61,78.85,800517.0,75.5187,75.7668,75.0035,75.2325,800517.0
2022-04-07 12:00:00,78.84,78.95,78.6,78.86,722153.0,75.2229,75.3279,74.994,75.242,722153.0
2022-04-07 13:00:00,78.86,79.59,78.8,79.56,545311.0,75.242,75.9385,75.1848,75.9099,545311.0
2022-04-07 14:00:00,79.58,80.3,79.37,80.22,591374.0,75.929,76.616,75.7286,76.5396,591374.0
2022-04-07 15:00:00,80.19,80.65,79.88,80.03,1489635.0,76.511,76.9499,76.2152,76.3583,1489635.0
2022-04-08 09:30:00,80.7,81.3,80.13,80.34,444368.0,76.9976,77.5701,76.4538,76.6541,444368.0
2022-04-08 10:00:00,80.31,81.54,80.17,81.53,694677.0,76.6255,77.7991,76.4919,77.7895,694677.0
2022-04-08 11:00:00,81.52,81.76,81.34,81.7,563458.0,77.78,78.009,77.6082,77.9517,563458.0
2022-04-08 12:00:00,81.68,82.28,81.43,82.16,626053.0,77.9326,78.5051,77.6941,78.3906,626053.0
2022-04-08 13:00:00,82.17,82.22,81.73,81.84,371969.0,78.4002,78.4479,77.9804,78.0853,371969.0
2022-04-08 14:00:00,81.84,82.01,81.5,81.89,602633.0,78.0853,78.2475,77.7609,78.133,602633.0
2022-04-08 15:00:00,81.89,82.1,81.56,81.73,1026725.0,78.133,78.3334,77.8182,77.9804,1026725.0
2022-04-11 09:30:00,81.62,82.73,81.13,82.67,409406.0,77.8754,78.9345,77.4079,78.8772,409406.0
2022-04-11 10:00:00,82.66,83.47,82.47,82.66,717103.0,78.8677,79.6405,78.6864,78.8677,717103.0
2022-04-11 11:00:00,82.64,82.72,82.08,82.43,527437.0,78.8486,78.9249,78.3143,78.6482,527437.0
2022-04-11 12:00:00,82.43,82.5,82.0,82.23,561023.0,78.6482,78.715,78.238,78.4574,561023.0
2022-04-11 13:00:00,82.23,82.39,81.69,81.96,276293.0,78.4574,78.6101,77.9422,78.1998,276293.0
2022-04-11 14:00:00,81.96,82.01,81.44,81.8,406937.0,78.1998,78.2475,77.7037,78.0471,406937.0
2022-04-11 15:00:00,81.8,82.01,81.44,81.59,872559.0,78.0471,78.2475,77.7037,77.8468,872559.0
2022-04-12 09:30:00,81.69,82.76,81.53,82.4,614292.0,77.9422,78.9631,77.7895,78.6196,614292.0
2022-04-12 10:00:00,82.39,82.47,81.26,81.37,558664.0,78.6101,78.6864,77.5319,77.6369,558664.0
2022-04-12 11:00:00,81.37,81.63,81.1,81.4,307486.0,77.6369,77.8849,77.3793,77.6655,307486.0
2022-04-12 12:00:00,81.41,81.46,80.89,81.12,381364.0,77.675,77.7227,77.1789,77.3983,381364.0
2022-04-12 13:00:00,81.1,81.29,80.52,80.63,304601.0,77.3793,77.5605,76.8259,76.9308,304601.0
2022-04-12 14:00:00,80.62,80.92,80.3,80.47,609176.0,76.9213,77.2075,76.616,76.7782,609176.0
2022-04-12 15:00:00,80.48,80.53,79.58,80.09,1869403.0,76.7877,76.8354,75.929,76.4156,1869403.0
2022-04-13 09:30:00,80.08,81.64,79.69,81.31,831052.0,76.4061,77.8945,76.0339,77.5796,831052.0
2022-04-13 10:00:00,81.35,82.38,81.21,82.24,1219002.0,77.6178,78.6005,77.4842,78.467,1219002.0
2022-04-13 11:00:00,82.25,82.91,82.0,82.73,660018.0,78.4765,79.1062,78.238,78.9345,660018.0
2022-04-13 12:00:00,82.74,83.12,82.64,83.07,474914.0,78.944,79.3066,78.8486,79.2589,474914.0
2022-04-13 13:00:00,83.08,83.43,82.99,83.32,659478.0,79.2684,79.6024,79.1825,79.4974,659478.0
2022-04-13 14:00:00,83.31,83.76,83.26,83.69,806531.0,79.4879,79.9172,79.4402,79.8504,806531.0
2022-04-13 15:00:00,83.68,84.05,83.62,83.83,2285767.0,79.8409,80.1939,79.7836,79.984,2285767.0
2022-04-14 09:30:00,84.0,84.88,84.0,84.37,864979.0,80.1462,80.9858,80.1462,80.4992,864979.0
2022-04-14 10:00:00,84.38,84.98,84.02,84.81,1632166.0,80.5088,81.0812,80.1653,80.919,1632166.0
2022-04-14 11:00:00,84.78,85.59,84.21,84.24,1019333.0,80.8904,81.6633,80.3466,80.3752,1019333.0
2022-04-14 12:00:00,84.23,84.34,83.68,84.04,730675.0,80.3657,80.4706,79.8409,80.1844,730675.0
2022-04-14 13:00:00,84.03,84.28,83.55,84.28,673387.0,80.1748,80.4134,79.7169,80.4134,673387.0
2022-04-14 14:00:00,84.28,84.36,83.57,83.63,883702.0,80.4134,80.4897,79.7359,79.7932,883702.0
2022-04-14 15:00:00,83.63,83.81,82.46,82.75,2330764.0,79.7932,79.9649,78.6769,78.9536,2330764.0
2022-04-18 09:30:00,76.3,77.0,74.37,74.42,2849727.0,72.7995,73.4674,70.958,71.0057,2849727.0
2022-04-18 10:00:00,74.45,75.7,72.89,75.62,4823454.0,71.0343,72.227,69.5459,72.1507,4823454.0
2022-04-18 11:00:00,75.62,76.17,75.32,76.06,3612301.0,72.1507,72.6754,71.8644,72.5705,3612301.0
2022-04-18 12:00:00,76.06,76.25,75.09,75.34,1936390.0,72.5705,72.7518,71.645,71.8835,1936390.0
2022-04-18 13:00:00,75.34,75.71,75.29,75.44,1592474.0,71.8835,72.2365,71.8358,71.9789,1592474.0
2022-04-18 14:00:00,75.45,75.6,75.24,75.24,1054082.0,71.9885,72.1316,71.7881,71.7881,1054082.0
2022-04-18 15:00:00,75.22,75.38,73.9,74.95,4388450.0,71.769,71.9217,70.5096,71.5114,4388450.0
2022-04-19 09:30:00,75.04,77.55,74.99,77.24,2071886.0,71.5973,73.9921,71.5496,73.6963,2071886.0
2022-04-19 10:00:00,77.23,77.68,76.86,77.01,1949689.0,73.6868,74.1162,73.3338,73.4769,1949689.0
2022-04-19 11:00:00,77.0,77.31,76.62,76.8,1125529.0,73.4674,73.7631,73.1048,73.2765,1125529.0
2022-04-19 12:00:00,76.82,77.34,76.71,77.0,915570.0,73.2956,73.7918,73.1907,73.4674,915570.0
2022-04-19 13:00:00,77.0,77.11,76.7,76.89,1348334.0,73.4674,73.5723,73.1811,73.3624,1348334.0
2022-04-19 14:00:00,76.88,76.94,76.54,76.77,1075544.0,73.3529,73.4101,73.0285,73.2479,1075544.0
2022-04-19 15:00:00,76.77,77.03,76.45,76.94,3253070.0,73.2479,73.496,72.9426,73.4101,3253070.0
2022-04-20 09:30:00,77.56,78.13,77.01,77.52,1159202.0,74.0017,74.5455,73.4769,73.9635,1159202.0
2022-04-20 10:00:00,77.49,77.53,76.4,76.89,795548.0,73.9349,73.973,72.8949,73.3624,795548.0
2022-04-20 11:00:00,76.9,76.98,76.35,76.81,587690.0,73.3719,73.4483,72.8472,73.2861,587690.0
2022-04-20 12:00:00,76.81,77.02,76.7,76.84,465181.0,73.2861,73.4864,73.1811,73.3147,465181.0
2022-04-20 13:00:00,76.84,77.15,76.54,76.98,453222.0,73.3147,73.6105,73.0285,73.4483,453222.0
2022-04-20 14:00:00,76.98,77.5,76.77,76.82,842994.0,73.4483,73.9444,73.2479,73.2956,842994.0
2022-04-20 15:00:00,76.82,76.98,76.41,76.45,1315080.0,73.2956,73.4483,72.9044,72.9426,1315080.0
2022-04-21 09:30:00,77.61,77.9,76.76,77.26,508191.0,74.0494,74.3261,73.2384,73.7154,508191.0
2022-04-21 10:00:00,77.26,78.24,77.13,77.74,1003425.0,73.7154,74.6505,73.5914,74.1734,1003425.0
2022-04-21 11:00:00,77.73,77.83,70.78,72.36,5373295.0,74.1639,74.2593,67.5327,69.0402,5373295.0
2022-04-21 12:00:00,72.38,73.96,72.36,73.39,2431836.0,69.0593,70.5668,69.0402,70.023,2431836.0
2022-04-21 13:00:00,73.37,74.33,73.15,73.63,1341653.0,70.0039,70.9199,69.794,70.252,1341653.0
2022-04-21 14:00:00,73.62,73.68,72.9,73.03,951910.0,70.2424,70.2997,69.5555,69.6795,951910.0
2022-04-21 15:00:00,73.03,73.43,72.78,73.27,1958229.0,69.6795,70.0611,69.441,69.9085,1958229.0
2022-04-22 09:30:00,73.3,73.52,71.74,71.87,1359185.0,69.9371,70.147,68.4487,68.5727,1359185.0
2022-04-22 10:00:00,71.9,71.98,71.15,71.26,1181081.0,68.6013,68.6777,67.8857,67.9907,1181081.0
2022-04-22 11:00:00,71.26,71.5,70.77,71.12,1140554.0,67.9907,68.2197,67.5232,67.8571,1140554.0
2022-04-22 12:00:00,71.1,71.79,71.06,71.41,688067.0,67.838,68.4964,67.7999,68.1338,688067.0
2022-04-22 13:00:00,71.41,71.7,70.65,70.68,738609.0,68.1338,68.4105,67.4087,67.4373,738609.0
2022-04-22 14:00:00,70.68,71.17,70.64,70.96,631769.0,67.4373,67.9048,67.3991,67.7045,631769.0
2022-04-22 15:00:00,70.96,71.18,70.25,70.33,1952830.0,67.7045,67.9144,67.027,67.1034,1952830.0
2022-04-25 09:30:00,69.61,70.73,68.98,70.07,1116963.0,66.4164,67.485,65.8153,66.8553,1116963.0
2022-04-25 10:00:00,70.11,70.18,69.06,69.08,899600.0,66.8935,66.9602,65.8916,65.9107,899600.0
2022-04-25 11:00:00,69.09,69.54,68.84,69.09,610281.0,65.9203,66.3496,65.6817,65.9203,610281.0
2022-04-25 12:00:00,69.08,69.58,68.89,68.97,617468.0,65.9107,66.3878,65.7294,65.8058,617468.0
2022-04-25 13:00:00,68.98,69.18,68.55,68.67,667661.0,65.8153,66.0061,65.405,65.5195,667661.0
2022-04-25 14:00:00,68.68,69.67,68.62,69.62,840501.0,65.5291,66.4736,65.4718,66.4259,840501.0
2022-04-25 15:00:00,69.63,70.48,69.31,70.31,1408769.0,66.4355,67.2465,66.1302,67.0843,1408769.0
2022-04-26 09:30:00,69.76,70.41,69.22,70.39,502279.0,66.5595,67.1797,66.0443,67.1606,502279.0
2022-04-26 10:00:00,70.39,70.48,69.5,69.61,889254.0,67.1606,67.2465,66.3114,66.4164,889254.0
2022-04-26 11:00:00,69.57,69.93,68.98,69.63,761101.0,66.3782,66.7217,65.8153,66.4355,761101.0
2022-04-26 12:00:00,69.63,70.6,69.49,70.16,551671.0,66.4355,67.361,66.3019,66.9412,551671.0
2022-04-26 13:00:00,70.15,70.15,69.33,69.62,500169.0,66.9316,66.9316,66.1492,66.4259,500169.0
2022-04-26 14:00:00,69.62,69.87,69.1,69.34,640759.0,66.4259,66.6645,65.9298,66.1588,640759.0
2022-04-26 15:00:00,69.35,69.44,68.51,68.51,1820827.0,66.1683,66.2542,65.3669,65.3669,1820827.0
2022-04-27 09:30:00,69.0,70.34,68.89,70.05,634153.0,65.8344,67.1129,65.7294,66.8362,634153.0
2022-04-27 10:00:00,70.06,70.33,69.19,69.69,930878.0,66.8458,67.1034,66.0157,66.4927,930878.0
2022-04-27 11:00:00,69.7,69.9,69.22,69.37,507717.0,66.5023,66.6931,66.0443,66.1874,507717.0
2022-04-27 12:00:00,69.36,69.6,69.13,69.55,348235.0,66.1779,66.4069,65.9584,66.3592,348235.0
2022-04-27 13:00:00,69.55,69.61,69.03,69.46,765439.0,66.3592,66.4164,65.863,66.2733,765439.0
2022-04-27 14:00:00,69.46,69.53,68.85,68.92,458663.0,66.2733,66.3401,65.6913,65.7581,458663.0
2022-04-27 15:00:00,68.89,68.94,68.54,68.58,1542731.0,65.7294,65.7771,65.3955,65.4337,1542731.0
2022-04-28 09:30:00,69.13,69.34,68.36,68.63,377967.0,65.9584,66.1588,65.2237,65.4814,377967.0
2022-04-28 10:00:00,68.62,68.62,67.55,67.66,789913.0,65.4718,65.4718,64.4509,64.5559,789913.0
2022-04-28 11:00:00,67.67,68.45,67.65,68.09,534704.0,64.5654,65.3096,64.5463,64.9661,534704.0
2022-04-28 12:00:00,68.11,68.86,68.04,68.85,426458.0,64.9852,65.7008,64.9184,65.6913,426458.0
2022-04-28 13:00:00,68.87,69.48,68.76,69.15,443055.0,65.7104,66.2924,65.6054,65.9775,443055.0
2022-04-28 14:00:00,69.15,69.48,68.99,69.37,375856.0,65.9775,66.2924,65.8248,66.1874,375856.0
2022-04-28 15:00:00,69.36,69.62,68.94,69.15,1544217.0,66.1779,66.4259,65.7771,65.9775,1544217.0
2022-04-29 09:30:00,69.0,69.38,68.35,69.34,491136.0,65.8344,66.197,65.2142,66.1588,491136.0
2022-04-29 10:00:00,69.29,69.61,68.06,68.41,447823.0,66.1111,66.4164,64.9375,65.2715,447823.0
2022-04-29 11:00:00,68.4,68.74,68.2,68.25,331136.0,65.2619,65.5863,65.0711,65.1188,331136.0
2022-04-29 12:00:00,68.25,68.29,67.74,67.81,262555.0,65.1188,65.157,64.6322,64.699,262555.0
2022-04-29 13:00:00,67.8,68.17,67.72,67.81,295246.0,64.6894,65.0425,64.6131,64.699,295246.0
2022-04-29 14:00:00,67.81,67.84,66.91,67.16,563507.0,64.699,64.7276,63.8403,64.0788,563507.0
2022-04-29 15:00:00,67.16,67.19,66.15,66.35,1545540.0,64.0788,64.1074,63.1151,63.306,1545540.0
2022-05-02 09:30:00,67.62,68.41,66.94,68.07,1136331.0,64.5177,65.2715,63.8689,64.9471,1136331.0
2022-05-02 10:00:00,68.02,68.72,67.23,67.97,1108517.0,64.8993,65.5672,64.1456,64.8516,1108517.0
2022-05-02 11:00:00,67.99,68.26,67.71,68.08,903371.0,64.8707,65.1283,64.6036,64.9566,903371.0
2022-05-02 12:00:00,68.06,68.25,67.51,67.58,504780.0,64.9375,65.1188,64.4127,64.4795,504780.0
2022-05-02 13:00:00,67.62,67.7,66.68,66.94,499469.0,64.5177,64.594,63.6208,63.8689,499469.0
2022-05-02 14:00:00,66.93,67.27,66.46,66.73,561867.0,63.8594,64.1838,63.4109,63.6685,561867.0
2022-05-02 15:00:00,66.73,67.99,66.73,67.9,1224359.0,63.6685,64.8707,63.6685,64.7849,1224359.0
2022-05-03 09:30:00,68.15,68.8,67.94,68.78,597718.0,65.0234,65.6436,64.823,65.6245,597718.0
2022-05-03 10:00:00,68.82,69.81,68.57,69.75,1579655.0,65.6626,66.6072,65.4241,66.55,1579655.0
2022-05-03 11:00:00,69.75,69.87,69.44,69.86,677923.0,66.55,66.6645,66.2542,66.6549,677923.0
2022-05-03 12:00:00,69.9,70.02,69.39,69.49,542795.0,66.6931,66.8076,66.2065,66.3019,542795.0
2022-05-03 13:00:00,69.5,69.98,69.48,69.63,463546.0,66.3114,66.7694,66.2924,66.4355,463546.0
2022-05-03 14:00:00,69.6,69.93,69.33,69.89,855644.0,66.4069,66.7217,66.1492,66.6836,855644.0
2022-05-03 15:00:00,69.9,69.96,69.41,69.48,1959207.0,66.6931,66.7503,66.2256,66.2924,1959207.0
2022-05-04 09:30:00,69.58,70.13,69.41,69.95,357211.0,66.3878,66.9125,66.2256,66.7408,357211.0
2022-05-04 10:00:00,69.92,70.04,69.59,69.68,527561.0,66.7122,66.8267,66.3973,66.4832,527561.0
2022-05-04 11:00:00,69.67,69.95,69.3,69.66,846663.0,66.4736,66.7408,66.1206,66.4641,846663.0
2022-05-04 12:00:00,69.67,70.4,69.32,70.4,435797.0,66.4736,67.1702,66.1397,67.1702,435797.0
2022-05-04 13:00:00,70.42,70.48,69.33,69.38,426211.0,67.1892,67.2465,66.1492,66.197,426211.0
2022-05-04 14:00:00,69.45,70.87,68.87,70.65,515226.0,66.2637,67.6186,65.7104,67.4087,515226.0
2022-05-04 15:00:00,70.73,71.6,70.59,71.34,1709281.0,67.485,68.3151,67.3514,68.067,1709281.0
2022-05-05 09:30:00,70.4,70.55,69.53,69.7,441862.0,67.1702,67.3133,66.3401,66.5023,441862.0
2022-05-05 10:00:00,69.7,69.76,68.64,69.06,664491.0,66.5023,66.5595,65.4909,65.8916,664491.0
2022-05-05 11:00:00,69.05,69.24,68.57,68.66,601469.0,65.8821,66.0634,65.4241,65.51,601469.0
2022-05-05 12:00:00,68.63,69.55,68.34,69.55,760461.0,65.4814,66.3592,65.2047,66.3592,760461.0
2022-05-05 13:00:00,69.58,70.19,69.42,69.55,494148.0,66.3878,66.9698,66.2351,66.3592,494148.0
2022-05-05 14:00:00,69.55,69.97,69.28,69.53,305858.0,66.3592,66.7599,66.1015,66.3401,305858.0
2022-05-05 15:00:00,69.53,69.9,68.85,69.85,1238222.0,66.3401,66.6931,65.6913,66.6454,1238222.0
2022-05-06 09:30:00,69.33,69.55,67.58,67.63,303952.0,66.1492,66.3592,64.4795,64.5272,303952.0
2022-05-06 10:00:00,67.63,68.46,67.28,68.28,891112.0,64.5272,65.3192,64.1933,65.1474,891112.0
2022-05-06 11:00:00,68.26,68.46,67.41,67.51,777397.0,65.1283,65.3192,64.3173,64.4127,777397.0
2022-05-06 12:00:00,67.49,68.37,67.45,68.3,513157.0,64.3937,65.2333,64.3555,65.1665,513157.0
2022-05-06 13:00:00,68.33,68.37,67.51,67.55,658151.0,65.1951,65.2333,64.4127,64.4509,658151.0
2022-05-06 14:00:00,67.56,67.73,66.88,67.12,592810.0,64.4605,64.6227,63.8116,64.0406,592810.0
2022-05-06 15:00:00,67.1,67.85,66.72,67.41,1725780.0,64.0216,64.7371,63.659,64.3173,1725780.0
2022-05-09 09:30:00,66.44,66.49,65.41,65.92,850952.0,63.3918,63.4395,62.4091,62.8957,850952.0
2022-05-09 10:00:00,65.88,65.9,64.83,65.04,910197.0,62.8575,62.8766,61.8557,62.0561,910197.0
2022-05-09 11:00:00,65.03,65.28,64.59,64.94,625985.0,62.0465,62.2851,61.6267,61.9607,625985.0
2022-05-09 12:00:00,64.93,65.57,64.54,64.58,681930.0,61.9511,62.5617,61.579,61.6172,681930.0
2022-05-09 13:00:00,64.58,64.87,64.3,64.76,540817.0,61.6172,61.8939,61.35,61.7889,540817.0
2022-05-09 14:00:00,64.73,64.86,64.26,64.51,583970.0,61.7603,61.8843,61.3118,61.5504,583970.0
2022-05-09 15:00:00,64.52,64.73,63.78,64.14,1880461.0,61.5599,61.7603,60.8539,61.1974,1880461.0
2022-05-10 09:30:00,64.75,65.77,64.63,65.16,642405.0,61.7794,62.7526,61.6649,62.1706,642405.0
2022-05-10 10:00:00,65.14,65.26,63.71,63.98,692203.0,62.1515,62.266,60.7871,61.0447,692203.0
2022-05-10 11:00:00,63.95,64.34,63.49,64.09,644052.0,61.0161,61.3882,60.5772,61.1496,644052.0
2022-05-10 12:00:00,64.08,64.54,63.57,63.94,440166.0,61.1401,61.579,60.6535,61.0065,440166.0
2022-05-10 13:00:00,63.9,65.09,63.85,65.05,402225.0,60.9684,62.1038,60.9207,62.0656,402225.0
2022-05-10 14:00:00,65.06,65.12,64.46,64.77,363818.0,62.0751,62.1324,61.5027,61.7985,363818.0
2022-05-10 15:00:00,64.81,65.06,64.24,64.57,1013284.0,61.8366,62.0751,61.2928,61.6076,1013284.0
2022-05-11 09:30:00,65.01,65.96,64.54,65.88,384326.0,62.0274,62.9339,61.579,62.8575,384326.0
2022-05-11 10:00:00,65.86,67.0,65.48,66.9,1353019.0,62.8384,63.9261,62.4759,63.8307,1353019.0
2022-05-11 11:00:00,66.9,67.47,66.64,67.16,1733846.0,63.8307,64.3746,63.5827,64.0788,1733846.0
2022-05-11 12:00:00,67.17,67.5,66.39,66.46,959387.0,64.0883,64.4032,63.3441,63.4109,959387.0
2022-05-11 13:00:00,66.45,66.63,65.41,65.56,880771.0,63.4014,63.5731,62.4091,62.5522,880771.0
2022-05-11 14:00:00,65.54,66.21,65.52,65.56,805607.0,62.5331,63.1724,62.514,62.5522,805607.0
2022-05-11 15:00:00,65.57,65.75,64.88,65.15,1306023.0,62.5617,62.7335,61.9034,62.161,1306023.0
2022-05-12 09:30:00,64.68,65.44,64.0,64.98,843712.0,61.9026,62.63,61.2518,62.1897,843712.0
2022-05-12 10:00:00,64.96,65.4,64.49,65.05,963682.0,62.1706,62.5917,61.7208,62.2567,963682.0
2022-05-12 11:00:00,65.07,65.78,64.02,64.05,479865.0,62.2759,62.9554,61.271,61.2997,479865.0
2022-05-12 12:00:00,64.02,64.9,63.96,64.49,590181.0,61.271,62.1132,61.2135,61.7208,590181.0
2022-05-12 13:00:00,64.5,64.61,63.34,63.55,924275.0,61.7303,61.8356,60.6202,60.8211,924275.0
2022-05-12 14:00:00,63.53,64.05,63.48,63.77,808083.0,60.802,61.2997,60.7541,61.0317,808083.0
2022-05-12 15:00:00,63.77,64.99,63.75,64.98,1251399.0,61.0317,62.1993,61.0125,62.1897,1251399.0
2022-05-13 09:30:00,65.77,66.18,65.26,65.71,818003.0,62.9458,63.3382,62.4577,62.8884,818003.0
2022-05-13 10:00:00,65.69,66.04,65.06,65.31,886203.0,62.8692,63.2042,62.2663,62.5056,886203.0
2022-05-13 11:00:00,65.29,65.81,65.11,65.62,542682.0,62.4864,62.9841,62.3141,62.8022,542682.0
2022-05-13 12:00:00,65.62,66.14,65.38,65.79,368447.0,62.8022,63.2999,62.5726,62.9649,368447.0
2022-05-13 13:00:00,65.79,66.03,65.39,65.5,334781.0,62.9649,63.1946,62.5821,62.6874,334781.0
2022-05-13 14:00:00,65.5,65.52,64.9,65.26,363380.0,62.6874,62.7065,62.1132,62.4577,363380.0
2022-05-13 15:00:00,65.27,65.66,65.2,65.6,1144468.0,62.4673,62.8405,62.4003,62.7831,1144468.0
2022-05-16 09:30:00,64.75,65.3,63.52,63.96,546326.0,61.9696,62.496,60.7924,61.2135,546326.0
2022-05-16 10:00:00,63.94,64.59,63.76,63.93,566485.0,61.1944,61.8165,61.0221,61.1848,566485.0
2022-05-16 11:00:00,63.9,64.3,63.4,64.23,453571.0,61.1561,61.5389,60.6776,61.4719,453571.0
2022-05-16 12:00:00,64.24,64.34,63.88,64.1,302587.0,61.4815,61.5772,61.137,61.3475,302587.0
2022-05-16 13:00:00,64.1,64.67,64.04,64.41,317508.0,61.3475,61.893,61.2901,61.6442,317508.0
2022-05-16 14:00:00,64.41,64.62,64.24,64.43,375824.0,61.6442,61.8452,61.4815,61.6633,375824.0
2022-05-16 15:00:00,64.44,64.53,63.9,64.07,1637370.0,61.6729,61.7591,61.1561,61.3188,1637370.0
2022-05-17 09:30:00,65.7,66.28,65.14,65.45,426360.0,62.8788,63.4339,62.3429,62.6395,426360.0
2022-05-17 10:00:00,65.44,65.44,64.33,64.54,677558.0,62.63,62.63,61.5676,61.7686,677558.0
2022-05-17 11:00:00,64.54,65.21,64.54,64.97,790761.0,61.7686,62.4099,61.7686,62.1802,790761.0
2022-05-17 12:00:00,64.98,65.19,64.79,64.84,908904.0,62.1897,62.3907,62.0079,62.0557,908904.0
2022-05-17 13:00:00,64.84,65.27,64.71,64.91,664302.0,62.0557,62.4673,61.9313,62.1227,664302.0
2022-05-17 14:00:00,64.93,65.51,64.69,65.28,744649.0,62.1419,62.697,61.9122,62.4768,744649.0
2022-05-17 15:00:00,65.29,65.56,65.0,65.2,1745570.0,62.4864,62.7448,62.2089,62.4003,1745570.0
2022-05-18 09:30:00,64.42,64.46,63.81,63.86,409411.0,61.6538,61.6921,61.07,61.1178,409411.0
2022-05-18 10:00:00,63.87,64.33,63.74,64.15,655621.0,61.1274,61.5676,61.003,61.3954,655621.0
2022-05-18 11:00:00,64.15,64.18,63.4,63.59,698862.0,61.3954,61.4241,60.6776,60.8594,698862.0
2022-05-18 12:00:00,63.58,63.93,63.53,63.84,597087.0,60.8498,61.1848,60.802,61.0987,597087.0
2022-05-18 13:00:00,63.83,63.83,63.19,63.37,387413.0,61.0891,61.0891,60.4766,60.6489,387413.0
2022-05-18 14:00:00,63.38,63.6,63.06,63.13,552270.0,60.6584,60.869,60.3522,60.4192,552270.0
2022-05-18 15:00:00,63.12,63.42,62.84,63.34,1630127.0,60.4096,60.6967,60.1416,60.6202,1630127.0
2022-05-19 09:30:00,62.21,63.66,62.21,62.68,458223.0,59.5387,60.9264,59.5387,59.9885,458223.0
2022-05-19 10:00:00,62.67,63.38,62.62,62.98,1115560.0,59.9789,60.6584,59.9311,60.2756,1115560.0
2022-05-19 11:00:00,62.99,63.64,62.76,63.23,907685.0,60.2852,60.9073,60.0651,60.5149,907685.0
2022-05-19 12:00:00,63.22,63.56,61.97,62.1,1373819.0,60.5053,60.8307,59.309,59.4334,1373819.0
2022-05-19 13:00:00,62.11,62.7,61.95,62.61,740968.0,59.443,60.0076,59.2898,59.9215,740968.0
2022-05-19 14:00:00,62.6,62.78,62.13,62.78,907659.0,59.9119,60.0842,59.4621,60.0842,907659.0
2022-05-19 15:00:00,62.79,63.09,62.5,62.66,1051616.0,60.0938,60.3809,59.8162,59.9694,1051616.0
2022-05-20 09:30:00,63.32,63.63,62.81,63.24,567012.0,60.601,60.8977,60.1129,60.5244,567012.0
2022-05-20 10:00:00,63.23,63.46,62.58,62.59,365670.0,60.5149,60.735,59.8928,59.9024,365670.0
2022-05-20 11:00:00,62.59,62.74,62.38,62.44,375587.0,59.9024,60.0459,59.7014,59.7588,375587.0
2022-05-20 12:00:00,62.44,62.45,61.92,62.23,360362.0,59.7588,59.7684,59.2611,59.5578,360362.0
2022-05-20 13:00:00,62.22,62.24,61.61,62.11,312059.0,59.5482,59.5674,58.9644,59.443,312059.0
2022-05-20 14:00:00,62.11,62.21,61.53,61.97,433542.0,59.443,59.5387,58.8879,59.309,433542.0
2022-05-20 15:00:00,61.96,63.36,61.79,63.27,1270392.0,59.2994,60.6393,59.1367,60.5532,1270392.0
2022-05-23 09:30:00,64.13,64.58,63.56,64.07,602105.0,61.3762,61.8069,60.8307,61.3188,602105.0
2022-05-23 10:00:00,64.09,64.75,63.75,64.37,508467.0,61.3379,61.9696,61.0125,61.6059,508467.0
2022-05-23 11:00:00,64.38,65.09,64.32,64.97,448522.0,61.6155,62.295,61.5581,62.1802,448522.0
2022-05-23 12:00:00,64.96,65.24,64.8,64.91,405526.0,62.1706,62.4386,62.0175,62.1227,405526.0
2022-05-23 13:00:00,64.9,64.99,64.46,64.95,327247.0,62.1132,62.1993,61.6921,62.161,327247.0
2022-05-23 14:00:00,64.97,65.27,64.85,65.14,412747.0,62.1802,62.4673,62.0653,62.3429,412747.0
2022-05-23 15:00:00,65.15,65.32,64.99,65.26,1375598.0,62.3524,62.5151,62.1993,62.4577,1375598.0
2022-05-24 09:30:00,64.91,64.99,63.4,63.41,454095.0,62.1227,62.1993,60.6776,60.6871,454095.0
2022-05-24 10:00:00,63.44,63.63,62.85,63.15,494088.0,60.7159,60.8977,60.1512,60.4383,494088.0
2022-05-24 11:00:00,63.16,63.41,63.0,63.23,519857.0,60.4479,60.6871,60.2948,60.5149,519857.0
2022-05-24 12:00:00,63.2,63.71,63.01,63.27,389094.0,60.4862,60.9743,60.3043,60.5532,389094.0
2022-05-24 13:00:00,63.28,63.51,62.93,63.48,270492.0,60.5627,60.7829,60.2278,60.7541,270492.0
2022-05-24 14:00:00,63.5,63.74,63.26,63.38,411746.0,60.7733,61.003,60.5436,60.6584,411746.0
2022-05-24 15:00:00,63.36,64.06,63.36,63.96,1480036.0,60.6393,61.3092,60.6393,61.2135,1480036.0
2022-05-25 09:30:00,63.87,63.94,63.35,63.49,412893.0,61.1274,61.1944,60.6297,60.7637,412893.0
2022-05-25 10:00:00,63.49,64.91,63.42,64.85,783743.0,60.7637,62.1227,60.6967,62.0653,783743.0
2022-05-25 11:00:00,64.85,64.92,64.31,64.55,559912.0,62.0653,62.1323,61.5485,61.7782,559912.0
2022-05-25 12:00:00,64.55,64.63,64.2,64.47,1159967.0,61.7782,61.8548,61.4432,61.7016,1159967.0
2022-05-25 13:00:00,64.44,64.87,64.2,64.81,520260.0,61.6729,62.0845,61.4432,62.027,520260.0
2022-05-25 14:00:00,64.81,66.05,64.47,66.04,914540.0,62.027,63.2138,61.7016,63.2042,914540.0
2022-05-25 15:00:00,66.04,66.75,65.68,65.82,1840417.0,63.2042,63.8837,62.8597,62.9937,1840417.0
2022-05-26 09:30:00,66.92,68.3,66.85,68.15,508153.0,64.0464,65.3672,63.9794,65.2236,508153.0
2022-05-26 10:00:00,68.17,68.38,67.72,67.91,523034.0,65.2427,65.4437,64.8121,64.9939,523034.0
2022-05-26 11:00:00,67.91,68.13,67.71,67.98,440700.0,64.9939,65.2045,64.8025,65.0609,440700.0
2022-05-26 12:00:00,67.98,68.98,67.95,68.94,740547.0,65.0609,66.018,65.0322,65.9797,740547.0
2022-05-26 13:00:00,68.95,69.22,68.77,69.02,469231.0,65.9893,66.2477,65.817,66.0563,469231.0
2022-05-26 14:00:00,69.02,69.44,68.85,69.17,649358.0,66.0563,66.4582,65.8936,66.1998,649358.0
2022-05-26 15:00:00,69.17,69.23,68.7,68.81,1577724.0,66.1998,66.2572,65.75,65.8553,1577724.0
2022-05-27 09:30:00,69.21,69.88,68.87,69.46,459714.0,66.2381,66.8793,65.9127,66.4774,459714.0
2022-05-27 10:00:00,69.46,69.82,69.13,69.2,386689.0,66.4774,66.8219,66.1615,66.2285,386689.0
2022-05-27 11:00:00,69.24,69.64,69.1,69.49,308354.0,66.2668,66.6496,66.1328,66.5061,308354.0
2022-05-27 12:00:00,69.5,69.55,69.3,69.48,277870.0,66.5156,66.5635,66.3242,66.4965,277870.0
2022-05-27 13:00:00,69.47,69.48,69.14,69.4,649368.0,66.4869,66.4965,66.1711,66.4199,649368.0
2022-05-27 14:00:00,69.41,69.92,69.34,69.92,480607.0,66.4295,66.9176,66.3625,66.9176,480607.0
2022-05-27 15:00:00,69.92,70.63,69.89,70.6,1735901.0,66.9176,67.5971,66.8889,67.5684,1735901.0
2022-05-31 09:30:00,70.12,70.58,69.73,70.22,536796.0,67.109,67.5493,66.7358,67.2047,536796.0
2022-05-31 10:00:00,70.2,70.85,69.96,70.72,636590.0,67.1856,67.8077,66.9559,67.6833,636590.0
2022-05-31 11:00:00,70.69,70.82,70.02,70.62,418201.0,67.6545,67.779,67.0133,67.5875,418201.0
2022-05-31 12:00:00,70.61,70.98,70.25,70.74,542668.0,67.578,67.9321,67.2334,67.7024,542668.0
2022-05-31 13:00:00,70.74,70.88,70.24,70.87,501256.0,67.7024,67.8364,67.2239,67.8268,501256.0
2022-05-31 14:00:00,70.85,70.86,69.94,70.06,586332.0,67.8077,67.8172,66.9367,67.0516,586332.0
2022-05-31 15:00:00,70.06,70.56,69.89,70.12,1711595.0,67.0516,67.5301,66.8889,67.109,1711595.0
2022-06-01 09:30:00,70.59,70.95,69.98,70.08,369314.0,67.5588,67.9034,66.975,67.0707,369314.0
2022-06-01 10:00:00,70.13,70.3,69.14,69.82,549614.0,67.1186,67.2813,66.1711,66.8219,549614.0
2022-06-01 11:00:00,69.81,69.83,68.9,68.97,282595.0,66.8123,66.8315,65.9414,66.0084,282595.0
2022-06-01 12:00:00,69.0,69.46,68.88,69.38,369856.0,66.0371,66.4774,65.9223,66.4008,369856.0
2022-06-01 13:00:00,69.39,69.86,69.26,69.72,329013.0,66.4104,66.8602,66.2859,66.7262,329013.0
2022-06-01 14:00:00,69.71,69.94,69.54,69.76,322225.0,66.7166,66.9367,66.5539,66.7645,322225.0
2022-06-01 15:00:00,69.77,70.17,69.57,69.58,1050099.0,66.774,67.1569,66.5826,66.5922,1050099.0
2022-06-02 09:30:00,70.0,70.09,69.26,69.61,302836.0,66.9942,67.0803,66.2859,66.6209,302836.0
2022-06-02 10:00:00,69.6,70.0,69.34,69.79,491561.0,66.6113,66.9942,66.3625,66.7932,491561.0
2022-06-02 11:00:00,69.77,70.53,69.73,70.3,444527.0,66.774,67.5014,66.7358,67.2813,444527.0
2022-06-02 12:00:00,70.28,70.87,70.19,70.84,580664.0,67.2621,67.8268,67.176,67.7981,580664.0
2022-06-02 13:00:00,70.83,71.39,70.75,71.35,532273.0,67.7885,68.3245,67.712,68.2862,532273.0
2022-06-02 14:00:00,71.36,71.52,71.26,71.3,368533.0,68.2958,68.4489,68.2001,68.2383,368533.0
2022-06-02 15:00:00,71.3,71.73,71.21,71.67,1035769.0,68.2383,68.6499,68.1522,68.5925,1035769.0
2022-06-03 09:30:00,70.49,71.32,70.34,70.56,334192.0,67.4631,68.2575,67.3196,67.5301,334192.0
2022-06-03 10:00:00,70.56,70.95,70.35,70.63,368508.0,67.5301,67.9034,67.3291,67.5971,368508.0
2022-06-03 11:00:00,70.59,70.72,70.22,70.49,271607.0,67.5588,67.6833,67.2047,67.4631,271607.0
2022-06-03 12:00:00,70.49,70.81,70.21,70.76,306260.0,67.4631,67.7694,67.1952,67.7215,306260.0
2022-06-03 13:00:00,70.76,70.96,70.41,70.44,188935.0,67.7215,67.9129,67.3866,67.4153,188935.0
2022-06-03 14:00:00,70.43,70.62,70.33,70.42,171934.0,67.4057,67.5875,67.31,67.3961,171934.0
2022-06-03 15:00:00,70.43,70.46,69.94,70.08,699242.0,67.4057,67.4344,66.9367,67.0707,699242.0
2022-06-06 09:30:00,71.09,71.19,70.38,71.07,348306.0,68.0374,68.1331,67.3579,68.0182,348306.0
2022-06-06 10:00:00,71.08,71.43,70.55,70.64,725471.0,68.0278,68.3628,67.5206,67.6067,725471.0
2022-06-06 11:00:00,70.64,70.7,69.77,69.87,502180.0,67.6067,67.6641,66.774,66.8698,502180.0
2022-06-06 12:00:00,69.86,69.86,68.94,69.06,872662.0,66.8602,66.8602,65.9797,66.0945,872662.0
2022-06-06 13:00:00,69.06,69.07,68.67,68.9,826665.0,66.0945,66.1041,65.7213,65.9414,826665.0
2022-06-06 14:00:00,68.91,69.13,68.1,68.69,1013796.0,65.951,66.1615,65.1758,65.7404,1013796.0
2022-06-06 15:00:00,68.68,68.73,67.88,68.05,2617081.0,65.7309,65.7787,64.9652,65.1279,2617081.0
2022-06-07 09:30:00,67.14,67.34,66.51,66.92,1054139.0,64.257,64.4484,63.654,64.0464,1054139.0
2022-06-07 10:00:00,66.94,67.23,66.52,66.94,1668492.0,64.0656,64.3431,63.6636,64.0656,1668492.0
2022-06-07 11:00:00,66.94,67.35,66.76,67.0,1465498.0,64.0656,64.458,63.8933,64.123,1465498.0
2022-06-07 12:00:00,67.0,67.32,66.78,67.03,823062.0,64.123,64.4292,63.9124,64.1517,823062.0
2022-06-07 13:00:00,67.02,67.05,66.68,66.85,1180460.0,64.1421,64.1708,63.8167,63.9794,1180460.0
2022-06-07 14:00:00,66.84,67.28,66.64,66.89,1288793.0,63.9699,64.391,63.7784,64.0177,1288793.0
2022-06-07 15:00:00,66.88,67.65,66.81,67.48,3842285.0,64.0081,64.7451,63.9411,64.5824,3842285.0
2022-06-08 09:30:00,66.5,66.81,66.19,66.43,553759.0,63.6445,63.9411,63.3478,63.5775,553759.0
2022-06-08 10:00:00,66.45,66.53,65.76,65.83,1163162.0,63.5966,63.6732,62.9362,63.0032,1163162.0
2022-06-08 11:00:00,65.84,66.62,65.69,66.42,987740.0,63.0128,63.7593,62.8692,63.5679,987740.0
2022-06-08 12:00:00,66.42,66.5,65.72,65.97,916311.0,63.5679,63.6445,62.898,63.1372,916311.0
2022-06-08 13:00:00,65.96,65.98,65.36,65.5,1122475.0,63.1276,63.1468,62.5534,62.6874,1122475.0
2022-06-08 14:00:00,65.5,65.97,65.37,65.88,935473.0,62.6874,63.1372,62.563,63.0511,935473.0
2022-06-08 15:00:00,65.87,65.91,65.58,65.72,2027585.0,63.0415,63.0798,62.764,62.898,2027585.0
2022-06-09 09:30:00,65.65,65.96,65.05,65.78,505047.0,62.831,63.1276,62.2567,62.9554,505047.0
2022-06-09 10:00:00,65.78,65.95,65.21,65.43,677442.0,62.9554,63.1181,62.4099,62.6204,677442.0
2022-06-09 11:00:00,65.43,65.43,64.75,64.88,606127.0,62.6204,62.6204,61.9696,62.094,606127.0
2022-06-09 12:00:00,64.87,65.5,64.73,65.5,673402.0,62.0845,62.6874,61.9505,62.6874,673402.0
2022-06-09 13:00:00,65.5,65.71,65.03,65.39,409699.0,62.6874,62.8884,62.2376,62.5821,409699.0
2022-06-09 14:00:00,65.39,65.56,64.95,64.96,651068.0,62.5821,62.7448,62.161,62.1706,651068.0
2022-06-09 15:00:00,64.94,64.95,64.21,64.24,1393736.0,62.1514,62.161,61.4528,61.4815,1393736.0
2022-06-10 09:30:00,63.21,63.21,62.41,62.62,513116.0,60.4957,60.4957,59.7301,59.9311,513116.0
2022-06-10 10:00:00,62.6,62.6,61.67,62.29,802632.0,59.9119,59.9119,59.0219,59.6152,802632.0
2022-06-10 11:00:00,62.29,62.38,61.82,62.26,558755.0,59.6152,59.7014,59.1654,59.5865,558755.0
2022-06-10 12:00:00,62.25,62.56,61.85,62.0,534329.0,59.577,59.8736,59.1941,59.3377,534329.0
2022-06-10 13:00:00,62.01,62.56,61.86,62.35,642770.0,59.3473,59.8736,59.2037,59.6727,642770.0
2022-06-10 14:00:00,62.36,62.99,62.28,62.91,520687.0,59.6822,60.2852,59.6057,60.2086,520687.0
2022-06-10 15:00:00,62.91,63.15,62.07,62.16,2083536.0,60.2086,60.4383,59.4047,59.4908,2083536.0
2022-06-13 09:30:00,60.21,60.8,59.89,60.16,1318213.0,57.6246,58.1892,57.3183,57.5767,1318213.0
2022-06-13 10:00:00,60.16,60.64,59.71,59.81,1315279.0,57.5767,58.0361,57.146,57.2417,1315279.0
2022-06-13 11:00:00,59.8,60.51,59.35,60.48,1781721.0,57.2322,57.9117,56.8015,57.883,1781721.0
2022-06-13 12:00:00,60.5,61.62,60.45,61.02,908512.0,57.9021,58.974,57.8542,58.3998,908512.0
2022-06-13 13:00:00,61.03,61.46,60.8,61.37,625919.0,58.4093,58.8209,58.1892,58.7347,625919.0
2022-06-13 14:00:00,61.37,61.38,60.53,60.6,677153.0,58.7347,58.7443,57.9308,57.9978,677153.0
2022-06-13 15:00:00,60.58,60.76,59.94,60.21,2524499.0,57.9787,58.1509,57.3661,57.6246,2524499.0
2022-06-14 09:30:00,60.94,61.38,60.11,61.28,669752.0,58.3232,58.7443,57.5288,58.6486,669752.0
2022-06-14 10:00:00,61.25,61.49,60.67,61.12,1195029.0,58.6199,58.8496,58.0648,58.4955,1195029.0
2022-06-14 11:00:00,61.13,61.63,61.03,61.54,895646.0,58.5051,58.9836,58.4093,58.8974,895646.0
2022-06-14 12:00:00,61.53,61.74,61.33,61.62,918934.0,58.8879,59.0889,58.6965,58.974,918934.0
2022-06-14 13:00:00,61.62,62.03,61.21,61.33,923441.0,58.974,59.3664,58.5816,58.6965,923441.0
2022-06-14 14:00:00,61.32,61.67,61.05,61.08,1066686.0,58.6869,59.0219,58.4285,58.4572,1066686.0
2022-06-14 15:00:00,61.08,61.4,60.92,61.13,2190032.0,58.4572,58.7635,58.3041,58.5051,2190032.0
2022-06-15 09:30:00,61.88,62.92,61.61,62.6,1586126.0,59.2228,60.2182,58.9644,59.9119,1586126.0
2022-06-15 10:00:00,62.62,62.86,62.42,62.64,1238262.0,59.9311,60.1608,59.7397,59.9502,1238262.0
2022-06-15 11:00:00,62.65,62.69,62.25,62.46,749991.0,59.9598,59.9981,59.577,59.7779,749991.0
2022-06-15 12:00:00,62.46,62.73,62.13,62.13,616945.0,59.7779,60.0363,59.4621,59.4621,616945.0
2022-06-15 13:00:00,62.11,62.41,61.97,62.31,649181.0,59.443,59.7301,59.309,59.6344,649181.0
2022-06-15 14:00:00,62.27,62.87,61.25,61.8,1106256.0,59.5961,60.1703,58.6199,59.1463,1106256.0
2022-06-15 15:00:00,61.82,62.74,61.38,61.49,1916773.0,59.1654,60.0459,58.7443,58.8496,1916773.0
2022-06-16 09:30:00,60.28,60.6,59.81,60.17,519935.0,57.6915,57.9978,57.2417,57.5863,519935.0
2022-06-16 10:00:00,60.14,60.22,59.8,59.92,1003570.0,57.5576,57.6341,57.2322,57.347,1003570.0
2022-06-16 11:00:00,59.93,60.66,59.91,60.45,635872.0,57.3566,58.0552,57.3374,57.8542,635872.0
2022-06-16 12:00:00,60.45,60.74,60.3,60.7,561089.0,57.8542,58.1318,57.7107,58.0935,561089.0
2022-06-16 13:00:00,60.71,61.0,60.53,60.55,760913.0,58.1031,58.3806,57.9308,57.95,760913.0
2022-06-16 14:00:00,60.55,60.72,60.17,60.22,1049139.0,57.95,58.1127,57.5863,57.6341,1049139.0
2022-06-16 15:00:00,60.21,60.87,60.18,60.87,1676421.0,57.6246,58.2562,57.5958,58.2562,1676421.0
2022-06-17 09:30:00,61.48,61.62,60.7,61.33,2065644.0,58.84,58.974,58.0935,58.6965,2065644.0
2022-06-17 10:00:00,61.36,61.42,60.22,60.48,524357.0,58.7252,58.7826,57.6341,57.883,524357.0
2022-06-17 11:00:00,60.48,61.08,60.43,60.65,680644.0,57.883,58.4572,57.8351,58.0457,680644.0
2022-06-17 12:00:00,60.65,61.01,60.56,60.78,632916.0,58.0457,58.3902,57.9595,58.1701,632916.0
2022-06-17 13:00:00,60.77,61.34,60.74,61.23,488674.0,58.1605,58.706,58.1318,58.6008,488674.0
2022-06-17 14:00:00,61.26,61.41,60.72,60.82,730594.0,58.6295,58.773,58.1127,58.2084,730594.0
2022-06-17 15:00:00,60.82,60.97,59.92,59.99,2836752.0,58.2084,58.3519,57.347,57.414,2836752.0
2022-06-21 09:30:00,62.29,63.54,62.06,63.47,985733.0,59.6152,60.8116,59.3951,60.7446,985733.0
2022-06-21 10:00:00,63.45,63.61,62.61,62.93,1247006.0,60.7254,60.8786,59.9215,60.2278,1247006.0
2022-06-21 11:00:00,62.91,63.05,62.23,62.23,664879.0,60.2086,60.3426,59.5578,59.5578,664879.0
2022-06-21 12:00:00,62.23,62.8,62.22,62.79,761821.0,59.5578,60.1033,59.5482,60.0938,761821.0
2022-06-21 13:00:00,62.79,62.96,62.55,62.6,709391.0,60.0938,60.2565,59.8641,59.9119,709391.0
2022-06-21 14:00:00,62.59,62.82,62.53,62.74,949177.0,59.9024,60.1225,59.8449,60.0459,949177.0
2022-06-21 15:00:00,62.74,62.78,62.24,62.35,1551500.0,60.0459,60.0842,59.5674,59.6727,1551500.0
2022-06-22 09:30:00,61.39,62.08,61.22,61.89,812549.0,58.7539,59.4143,58.5912,59.2324,812549.0
2022-06-22 10:00:00,61.89,62.46,61.5,62.35,1003917.0,59.2324,59.7779,58.8592,59.6727,1003917.0
2022-06-22 11:00:00,62.36,62.67,62.14,62.21,689214.0,59.6822,59.9789,59.4717,59.5387,689214.0
2022-06-22 12:00:00,62.21,62.8,62.21,62.71,550881.0,59.5387,60.1033,59.5387,60.0172,550881.0
2022-06-22 13:00:00,62.72,62.8,62.47,62.63,316633.0,60.0268,60.1033,59.7875,59.9406,316633.0
2022-06-22 14:00:00,62.64,62.86,62.56,62.74,422300.0,59.9502,60.1608,59.8736,60.0459,422300.0
2022-06-22 15:00:00,62.75,62.77,62.31,62.43,1021015.0,60.0555,60.0746,59.6344,59.7492,1021015.0
2022-06-23 09:30:00,62.59,62.82,61.89,62.27,336059.0,59.9024,60.1225,59.2324,59.5961,336059.0
2022-06-23 10:00:00,62.27,62.33,61.73,62.08,508237.0,59.5961,59.6535,59.0793,59.4143,508237.0
2022-06-23 11:00:00,62.09,62.09,61.48,61.48,790235.0,59.4238,59.4238,58.84,58.84,790235.0
2022-06-23 12:00:00,61.49,61.53,60.82,60.87,462835.0,58.8496,58.8879,58.2084,58.2562,462835.0
2022-06-23 13:00:00,60.87,61.32,60.79,61.27,469493.0,58.2562,58.6869,58.1797,58.639,469493.0
2022-06-23 14:00:00,61.29,61.67,61.24,61.66,629236.0,58.6582,59.0219,58.6103,59.0123,629236.0
2022-06-23 15:00:00,61.64,62.22,61.56,62.03,1028192.0,58.9932,59.5482,58.9166,59.3664,1028192.0
2022-06-24 09:30:00,62.83,63.83,62.7,63.77,454128.0,60.1321,61.0891,60.0076,61.0317,454128.0
2022-06-24 10:00:00,63.8,64.09,63.45,63.56,1107046.0,61.0604,61.3379,60.7254,60.8307,1107046.0
2022-06-24 11:00:00,63.56,63.96,63.55,63.8,412401.0,60.8307,61.2135,60.8211,61.0604,412401.0
2022-06-24 12:00:00,63.79,63.99,63.66,63.89,298684.0,61.0508,61.2422,60.9264,61.1465,298684.0
2022-06-24 13:00:00,63.89,64.16,63.87,63.97,478938.0,61.1465,61.4049,61.1274,61.2231,478938.0
2022-06-24 14:00:00,63.98,64.48,63.94,64.47,515014.0,61.2327,61.7112,61.1944,61.7016,515014.0
2022-06-24 15:00:00,64.48,64.68,64.26,64.49,1560859.0,61.7112,61.9026,61.5006,61.7208,1560859.0
2022-06-27 09:30:00,65.4,65.4,63.5,63.68,356504.0,62.5917,62.5917,60.7733,60.9456,356504.0
2022-06-27 10:00:00,63.66,64.12,63.59,63.91,712960.0,60.9264,61.3667,60.8594,61.1657,712960.0
2022-06-27 11:00:00,63.91,64.16,63.57,63.99,751592.0,61.1657,61.4049,60.8403,61.2422,751592.0
2022-06-27 12:00:00,63.99,64.02,63.62,63.74,742503.0,61.2422,61.271,60.8881,61.003,742503.0
2022-06-27 13:00:00,63.78,63.96,63.63,63.96,437368.0,61.0413,61.2135,60.8977,61.2135,437368.0
2022-06-27 14:00:00,63.95,64.16,63.85,64.09,527654.0,61.204,61.4049,61.1083,61.3379,527654.0
2022-06-27 15:00:00,64.09,64.33,63.99,64.16,1253906.0,61.3379,61.5676,61.2422,61.4049,1253906.0
2022-06-28 09:30:00,65.14,65.62,64.87,65.55,483425.0,62.3429,62.8022,62.0845,62.7353,483425.0
2022-06-28 10:00:00,65.55,65.6,64.66,64.99,538799.0,62.7353,62.7831,61.8835,62.1993,538799.0
2022-06-28 11:00:00,64.98,64.99,64.2,64.26,535937.0,62.1897,62.1993,61.4432,61.5006,535937.0
2022-06-28 12:00:00,64.26,64.48,64.07,64.38,446086.0,61.5006,61.7112,61.3188,61.6155,446086.0
2022-06-28 13:00:00,64.38,64.41,64.1,64.31,456833.0,61.6155,61.6442,61.3475,61.5485,456833.0
2022-06-28 14:00:00,64.3,64.39,64.07,64.2,705504.0,61.5389,61.6251,61.3188,61.4432,705504.0
2022-06-28 15:00:00,64.2,64.35,63.96,64.18,1625062.0,61.4432,61.5868,61.2135,61.4241,1625062.0
2022-06-29 09:30:00,64.15,64.45,63.52,64.2,352988.0,61.3954,61.6825,60.7924,61.4432,352988.0
2022-06-29 10:00:00,64.18,64.32,63.52,63.94,363976.0,61.4241,61.5581,60.7924,61.1944,363976.0
2022-06-29 11:00:00,63.92,63.98,63.24,63.41,540038.0,61.1752,61.2327,60.5244,60.6871,540038.0
2022-06-29 12:00:00,63.39,63.46,63.14,63.25,501449.0,60.668,60.735,60.4287,60.534,501449.0
2022-06-29 13:00:00,63.25,63.56,63.14,63.54,486788.0,60.534,60.8307,60.4287,60.8116,486788.0
2022-06-29 14:00:00,63.54,63.63,63.37,63.47,438926.0,60.8116,60.8977,60.6489,60.7446,438926.0
2022-06-29 15:00:00,63.47,63.87,63.44,63.6,1249371.0,60.7446,61.1274,60.7159,60.869,1249371.0
2022-06-30 09:30:00,62.52,62.76,60.99,61.3,617928.0,59.8354,60.0651,58.3711,58.6678,617928.0
2022-06-30 10:00:00,61.31,61.99,61.2,61.93,1069948.0,58.6773,59.3281,58.572,59.2707,1069948.0
2022-06-30 11:00:00,61.93,62.93,61.86,62.78,620388.0,59.2707,60.2278,59.2037,60.0842,620388.0
2022-06-30 12:00:00,62.78,63.48,62.74,63.42,313205.0,60.0842,60.7541,60.0459,60.6967,313205.0
2022-06-30 13:00:00,63.43,63.52,63.01,63.37,241704.0,60.7063,60.7924,60.3043,60.6489,241704.0
2022-06-30 14:00:00,63.36,63.41,62.93,63.0,362764.0,60.6393,60.6871,60.2278,60.2948,362764.0
2022-06-30 15:00:00,62.99,63.31,62.56,63.28,1556312.0,60.2852,60.5914,59.8736,60.5627,1556312.0
2022-07-01 09:30:00,63.19,63.95,62.73,63.71,338046.0,60.4766,61.204,60.0363,60.9743,338046.0
2022-07-01 10:00:00,63.74,63.83,62.44,62.72,650268.0,61.003,61.0891,59.7588,60.0268,650268.0
2022-07-01 11:00:00,62.7,63.05,62.54,62.66,264267.0,60.0076,60.3426,59.8545,59.9694,264267.0
2022-07-01 12:00:00,62.66,63.1,62.57,62.86,206869.0,59.9694,60.3905,59.8832,60.1608,206869.0
2022-07-01 13:00:00,62.87,63.33,62.83,63.33,230539.0,60.1703,60.6106,60.1321,60.6106,230539.0
2022-07-01 14:00:00,63.33,63.85,63.19,63.8,287723.0,60.6106,61.1083,60.4766,61.0604,287723.0
2022-07-01 15:00:00,63.8,63.97,63.55,63.91,944562.0,61.0604,61.2231,60.8211,61.1657,944562.0
2022-07-05 09:30:00,62.67,62.75,61.43,61.65,370720.0,59.9789,60.0555,58.7922,59.0027,370720.0
2022-07-05 10:00:00,61.62,62.29,61.39,62.17,585000.0,58.974,59.6152,58.7539,59.5004,585000.0
2022-07-05 11:00:00,62.15,62.41,62.03,62.26,277541.0,59.4813,59.7301,59.3664,59.5865,277541.0
2022-07-05 12:00:00,62.25,62.62,62.23,62.33,248330.0,59.577,59.9311,59.5578,59.6535,248330.0
2022-07-05 13:00:00,62.33,62.85,62.29,62.63,319671.0,59.6535,60.1512,59.6152,59.9406,319671.0
2022-07-05 14:00:00,62.63,63.13,62.52,62.91,343805.0,59.9406,60.4192,59.8354,60.2086,343805.0
2022-07-05 15:00:00,62.91,63.4,62.79,63.39,698553.0,60.2086,60.6776,60.0938,60.668,698553.0
2022-07-06 09:30:00,62.99,64.09,62.99,63.18,371174.0,60.2852,61.3379,60.2852,60.467,371174.0
2022-07-06 10:00:00,63.19,63.54,62.83,62.95,432908.0,60.4766,60.8116,60.1321,60.2469,432908.0
2022-07-06 11:00:00,62.97,63.1,62.73,63.07,615948.0,60.266,60.3905,60.0363,60.3617,615948.0
2022-07-06 12:00:00,63.08,63.13,62.88,63.07,554056.0,60.3713,60.4192,60.1799,60.3617,554056.0
2022-07-06 13:00:00,63.06,63.3,63.04,63.29,257150.0,60.3522,60.5819,60.333,60.5723,257150.0
2022-07-06 14:00:00,63.29,63.83,63.11,63.64,545673.0,60.5723,61.0891,60.4,60.9073,545673.0
2022-07-06 15:00:00,63.65,63.98,63.4,63.46,1261801.0,60.9168,61.2327,60.6776,60.735,1261801.0
2022-07-07 09:30:00,63.92,64.47,63.74,64.23,421244.0,61.1752,61.7016,61.003,61.4719,421244.0
2022-07-07 10:00:00,64.2,64.37,63.65,64.28,581410.0,61.4432,61.6059,60.9168,61.5198,581410.0
2022-07-07 11:00:00,64.27,64.46,64.03,64.1,304352.0,61.5102,61.6921,61.2805,61.3475,304352.0
2022-07-07 12:00:00,64.09,64.3,63.88,64.02,323376.0,61.3379,61.5389,61.137,61.271,323376.0
2022-07-07 13:00:00,64.02,64.05,63.78,63.92,305483.0,61.271,61.2997,61.0413,61.1752,305483.0
2022-07-07 14:00:00,63.92,64.24,63.92,64.23,270808.0,61.1752,61.4815,61.1752,61.4719,270808.0
2022-07-07 15:00:00,64.23,64.44,64.13,64.23,762268.0,61.4719,61.6729,61.3762,61.4719,762268.0
2022-07-08 09:30:00,64.12,64.21,63.28,63.35,268379.0,61.3667,61.4528,60.5627,60.6297,268379.0
2022-07-08 10:00:00,63.34,64.0,63.17,63.87,408598.0,60.6202,61.2518,60.4575,61.1274,408598.0
2022-07-08 11:00:00,63.87,64.09,63.77,63.99,303337.0,61.1274,61.3379,61.0317,61.2422,303337.0
2022-07-08 12:00:00,64.0,64.0,63.61,63.65,276834.0,61.2518,61.2518,60.8786,60.9168,276834.0
2022-07-08 13:00:00,63.66,64.03,63.52,63.91,265354.0,60.9264,61.2805,60.7924,61.1657,265354.0
2022-07-08 14:00:00,63.9,64.56,63.85,64.49,433990.0,61.1561,61.7878,61.1083,61.7208,433990.0
2022-07-08 15:00:00,64.5,64.54,64.3,64.34,971084.0,61.7303,61.7686,61.5389,61.5772,971084.0
2022-07-11 09:30:00,63.57,63.63,62.7,63.19,434253.0,60.8403,60.8977,60.0076,60.4766,434253.0
2022-07-11 10:00:00,63.18,63.57,62.98,62.98,468558.0,60.467,60.8403,60.2756,60.2756,468558.0
2022-07-11 11:00:00,62.97,63.25,62.92,63.05,289588.0,60.266,60.534,60.2182,60.3426,289588.0
2022-07-11 12:00:00,63.05,63.08,62.76,62.87,362985.0,60.3426,60.3713,60.0651,60.1703,362985.0
2022-07-11 13:00:00,62.87,63.28,62.8,63.22,474216.0,60.1703,60.5627,60.1033,60.5053,474216.0
2022-07-11 14:00:00,63.22,63.27,62.93,62.93,337692.0,60.5053,60.5532,60.2278,60.2278,337692.0
2022-07-11 15:00:00,62.93,62.97,62.76,62.96,848604.0,60.2278,60.266,60.0651,60.2565,848604.0
2022-07-12 09:30:00,62.44,63.47,62.31,63.31,211551.0,59.7588,60.7446,59.6344,60.5914,211551.0
2022-07-12 10:00:00,63.32,63.58,63.18,63.44,297182.0,60.601,60.8498,60.467,60.7159,297182.0
2022-07-12 11:00:00,63.45,63.86,63.27,63.57,899457.0,60.7254,61.1178,60.5532,60.8403,899457.0
2022-07-12 12:00:00,63.58,63.81,63.42,63.54,506240.0,60.8498,61.07,60.6967,60.8116,506240.0
2022-07-12 13:00:00,63.53,63.6,63.25,63.4,371377.0,60.802,60.869,60.534,60.6776,371377.0
2022-07-12 14:00:00,63.41,63.42,63.0,63.04,198397.0,60.6871,60.6967,60.2948,60.333,198397.0
2022-07-12 15:00:00,63.04,63.04,62.05,62.28,1456474.0,60.333,60.333,59.3855,59.6057,1456474.0
2022-07-13 09:30:00,61.38,61.59,60.83,61.43,275101.0,58.7443,58.9453,58.2179,58.7922,275101.0
2022-07-13 10:00:00,61.42,61.74,60.72,61.55,391950.0,58.7826,59.0889,58.1127,58.907,391950.0
2022-07-13 11:00:00,61.56,61.83,61.22,61.31,364790.0,58.9166,59.175,58.5912,58.6773,364790.0
2022-07-13 12:00:00,61.3,61.73,61.27,61.73,237128.0,58.6678,59.0793,58.639,59.0793,237128.0
2022-07-13 13:00:00,61.73,61.95,61.6,61.85,293588.0,59.0793,59.2898,58.9549,59.1941,293588.0
2022-07-13 14:00:00,61.85,62.0,61.43,62.0,281588.0,59.1941,59.3377,58.7922,59.3377,281588.0
2022-07-13 15:00:00,62.0,62.0,61.54,61.54,905309.0,59.3377,59.3377,58.8974,58.8974,905309.0
2022-07-14 09:30:00,60.29,60.44,59.59,60.06,464636.0,57.7011,57.8447,57.0312,57.481,464636.0
2022-07-14 10:00:00,60.05,60.71,59.89,60.48,722564.0,57.4714,58.1031,57.3183,57.883,722564.0
2022-07-14 11:00:00,60.5,61.17,60.49,61.1,412540.0,57.9021,58.5433,57.8925,58.4763,412540.0
2022-07-14 12:00:00,61.11,61.11,60.43,60.52,496825.0,58.4859,58.4859,57.8351,57.9212,496825.0
2022-07-14 13:00:00,60.52,60.67,60.35,60.64,223964.0,57.9212,58.0648,57.7585,58.0361,223964.0
2022-07-14 14:00:00,60.63,61.02,60.51,60.85,487709.0,58.0265,58.3998,57.9117,58.2371,487709.0
2022-07-14 15:00:00,60.86,60.9,60.47,60.59,902952.0,58.2466,58.2849,57.8734,57.9882,902952.0
2022-07-15 09:30:00,61.35,61.71,60.94,61.08,479718.0,58.7156,59.0601,58.3232,58.4572,479718.0
2022-07-15 10:00:00,61.14,62.15,61.12,61.64,918941.0,58.5146,59.4813,58.4955,58.9932,918941.0
2022-07-15 11:00:00,61.63,62.02,61.51,61.55,814557.0,58.9836,59.3568,58.8687,58.907,814557.0
2022-07-15 12:00:00,61.55,61.83,61.51,61.77,434849.0,58.907,59.175,58.8687,59.1176,434849.0
2022-07-15 13:00:00,61.76,62.17,61.75,62.16,298057.0,59.108,59.5004,59.0984,59.4908,298057.0
2022-07-15 14:00:00,62.16,62.53,62.05,62.36,456355.0,59.4908,59.8449,59.3855,59.6822,456355.0
2022-07-15 15:00:00,62.36,62.36,61.86,62.17,1285681.0,59.6822,59.6822,59.2037,59.5004,1285681.0
2022-07-18 09:30:00,63.69,63.69,61.73,62.21,1016319.0,60.9551,60.9551,59.0793,59.5387,1016319.0
2022-07-18 10:00:00,62.18,62.93,62.18,62.88,1170130.0,59.51,60.2278,59.51,60.1799,1170130.0
2022-07-18 11:00:00,62.87,63.23,62.76,63.08,813899.0,60.1703,60.5149,60.0651,60.3713,813899.0
2022-07-18 12:00:00,63.09,63.15,62.3,62.33,487878.0,60.3809,60.4383,59.6248,59.6535,487878.0
2022-07-18 13:00:00,62.33,62.35,61.37,61.41,812263.0,59.6535,59.6727,58.7347,58.773,812263.0
2022-07-18 14:00:00,61.4,61.62,60.98,61.03,523209.0,58.7635,58.974,58.3615,58.4093,523209.0
2022-07-18 15:00:00,61.02,61.32,60.83,61.18,1639971.0,58.3998,58.6869,58.2179,58.5529,1639971.0
2022-07-19 09:30:00,61.95,62.22,61.68,62.05,613481.0,59.2898,59.5482,59.0314,59.3855,613481.0
2022-07-19 10:00:00,62.06,62.37,62.01,62.15,694967.0,59.3951,59.6918,59.3473,59.4813,694967.0
2022-07-19 11:00:00,62.15,62.4,62.01,62.31,566793.0,59.4813,59.7205,59.3473,59.6344,566793.0
2022-07-19 12:00:00,62.3,62.79,62.29,62.75,407203.0,59.6248,60.0938,59.6152,60.0555,407203.0
2022-07-19 13:00:00,62.75,63.07,62.6,63.05,341635.0,60.0555,60.3617,59.9119,60.3426,341635.0
2022-07-19 14:00:00,63.05,63.35,63.0,63.03,492949.0,60.3426,60.6297,60.2948,60.3235,492949.0
2022-07-19 15:00:00,63.02,63.37,62.96,63.15,1407465.0,60.3139,60.6489,60.2565,60.4383,1407465.0
2022-07-20 09:30:00,63.18,63.32,62.7,62.72,336251.0,60.467,60.601,60.0076,60.0268,336251.0
2022-07-20 10:00:00,62.71,63.55,62.43,63.42,486947.0,60.0172,60.8211,59.7492,60.6967,486947.0
2022-07-20 11:00:00,63.43,63.43,62.9,63.08,333966.0,60.7063,60.7063,60.199,60.3713,333966.0
2022-07-20 12:00:00,63.07,63.24,62.56,62.77,447162.0,60.3617,60.5244,59.8736,60.0746,447162.0
2022-07-20 13:00:00,62.76,62.82,62.4,62.6,583321.0,60.0651,60.1225,59.7205,59.9119,583321.0
2022-07-20 14:00:00,62.59,63.23,62.59,63.19,367057.0,59.9024,60.5149,59.9024,60.4766,367057.0
2022-07-20 15:00:00,63.19,63.41,62.79,62.82,1619954.0,60.4766,60.6871,60.0938,60.1225,1619954.0
2022-07-21 09:30:00,63.0,63.01,62.51,62.69,328794.0,60.2948,60.3043,59.8258,59.9981,328794.0
2022-07-21 10:00:00,62.69,62.77,62.14,62.31,644870.0,59.9981,60.0746,59.4717,59.6344,644870.0
2022-07-21 11:00:00,62.3,62.53,61.96,62.46,421489.0,59.6248,59.8449,59.2994,59.7779,421489.0
2022-07-21 12:00:00,62.45,62.93,62.38,62.87,993779.0,59.7684,60.2278,59.7014,60.1703,993779.0
2022-07-21 13:00:00,62.87,63.03,62.58,62.63,519168.0,60.1703,60.3235,59.8928,59.9406,519168.0
2022-07-21 14:00:00,62.64,62.93,62.56,62.63,487468.0,59.9502,60.2278,59.8736,59.9406,487468.0
2022-07-21 15:00:00,62.63,63.15,62.6,63.15,1163944.0,59.9406,60.4383,59.9119,60.4383,1163944.0
2022-07-22 09:30:00,63.37,63.8,62.91,62.91,865912.0,60.6489,61.0604,60.2086,60.2086,865912.0
2022-07-22 10:00:00,62.91,63.89,62.9,63.77,791422.0,60.2086,61.1465,60.199,61.0317,791422.0
2022-07-22 11:00:00,63.78,63.81,62.97,63.24,452619.0,61.0413,61.07,60.266,60.5244,452619.0
2022-07-22 12:00:00,63.24,63.32,63.05,63.05,436801.0,60.5244,60.601,60.3426,60.3426,436801.0
2022-07-22 13:00:00,63.05,63.06,62.62,63.01,546236.0,60.3426,60.3522,59.9311,60.3043,546236.0
2022-07-22 14:00:00,63.02,63.05,62.78,62.87,327222.0,60.3139,60.3426,60.0842,60.1703,327222.0
2022-07-22 15:00:00,62.87,63.19,62.8,62.99,1248448.0,60.1703,60.4766,60.1033,60.2852,1248448.0
2022-07-25 09:30:00,63.5,63.93,63.17,63.7,528170.0,60.7733,61.1848,60.4575,60.9647,528170.0
2022-07-25 10:00:00,63.69,63.7,63.15,63.38,445383.0,60.9551,60.9647,60.4383,60.6584,445383.0
2022-07-25 11:00:00,63.37,63.64,63.23,63.55,429586.0,60.6489,60.9073,60.5149,60.8211,429586.0
2022-07-25 12:00:00,63.55,63.66,63.36,63.61,337484.0,60.8211,60.9264,60.6393,60.8786,337484.0
2022-07-25 13:00:00,63.62,63.8,63.42,63.43,243818.0,60.8881,61.0604,60.6967,60.7063,243818.0
2022-07-25 14:00:00,63.42,63.42,63.1,63.11,374126.0,60.6967,60.6967,60.3905,60.4,374126.0
2022-07-25 15:00:00,63.11,63.77,63.01,63.66,1285755.0,60.4,61.0317,60.3043,60.9264,1285755.0
2022-07-26 09:30:00,63.42,63.43,62.46,62.47,374033.0,60.6967,60.7063,59.7779,59.7875,374033.0
2022-07-26 10:00:00,62.46,62.78,62.32,62.7,509768.0,59.7779,60.0842,59.644,60.0076,509768.0
2022-07-26 11:00:00,62.69,62.73,61.92,61.94,298066.0,59.9981,60.0363,59.2611,59.2803,298066.0
2022-07-26 12:00:00,61.94,61.97,61.65,61.76,269206.0,59.2803,59.309,59.0027,59.108,269206.0
2022-07-26 13:00:00,61.76,61.89,61.42,61.44,389526.0,59.108,59.2324,58.7826,58.8017,389526.0
2022-07-26 14:00:00,61.45,61.55,60.94,61.05,426642.0,58.8113,58.907,58.3232,58.4285,426642.0
2022-07-26 15:00:00,61.05,61.26,60.93,61.16,1420548.0,58.4285,58.6295,58.3136,58.5338,1420548.0
2022-07-27 09:30:00,61.35,61.72,61.15,61.23,382622.0,58.7156,59.0697,58.5242,58.6008,382622.0
2022-07-27 10:00:00,61.24,61.82,61.2,61.62,421653.0,58.6103,59.1654,58.572,58.974,421653.0
2022-07-27 11:00:00,61.62,61.77,61.39,61.7,314921.0,58.974,59.1176,58.7539,59.0506,314921.0
2022-07-27 12:00:00,61.7,61.75,61.52,61.55,231275.0,59.0506,59.0984,58.8783,58.907,231275.0
2022-07-27 13:00:00,61.55,61.76,61.49,61.59,317224.0,58.907,59.108,58.8496,58.9453,317224.0
2022-07-27 14:00:00,61.59,62.36,61.43,62.12,504884.0,58.9453,59.6822,58.7922,59.4525,504884.0
2022-07-27 15:00:00,62.12,62.85,62.05,62.48,1240704.0,59.4525,60.1512,59.3855,59.7971,1240704.0
2022-07-28 09:30:00,64.11,65.2,63.89,64.18,1210844.0,61.3571,62.4003,61.1465,61.4241,1210844.0
2022-07-28 10:00:00,64.2,64.25,62.82,63.84,956089.0,61.4432,61.4911,60.1225,61.0987,956089.0
2022-07-28 11:00:00,63.84,65.61,63.46,65.39,2674718.0,61.0987,62.7927,60.735,62.5821,2674718.0
2022-07-28 12:00:00,65.41,65.89,65.04,65.82,1162188.0,62.6013,63.0607,62.2472,62.9937,1162188.0
2022-07-28 13:00:00,65.82,66.98,65.79,66.94,1190167.0,62.9937,64.1038,62.9649,64.0656,1190167.0
2022-07-28 14:00:00,66.94,67.27,66.83,67.05,1024494.0,64.0656,64.3814,63.9603,64.1708,1024494.0
2022-07-28 15:00:00,67.05,67.73,67.05,67.72,4014680.0,64.1708,64.8216,64.1708,64.8121,4014680.0
2022-07-29 09:30:00,67.7,69.36,67.62,69.35,690437.0,64.7929,66.3817,64.7164,66.3721,690437.0
2022-07-29 10:00:00,69.36,70.27,69.26,69.61,1430214.0,66.3817,67.2526,66.2859,66.6209,1430214.0
2022-07-29 11:00:00,69.6,69.74,69.08,69.16,557037.0,66.6113,66.7453,66.1137,66.1902,557037.0
2022-07-29 12:00:00,69.16,69.6,69.13,69.58,419702.0,66.1902,66.6113,66.1615,66.5922,419702.0
2022-07-29 13:00:00,69.57,69.68,69.34,69.44,754401.0,66.5826,66.6879,66.3625,66.4582,754401.0
2022-07-29 14:00:00,69.45,69.82,69.35,69.66,550423.0,66.4678,66.8219,66.3721,66.6688,550423.0
2022-07-29 15:00:00,69.67,69.8,68.92,69.06,1740833.0,66.6783,66.8028,65.9605,66.0945,1740833.0
2022-08-01 09:30:00,67.94,68.63,67.3,68.5,479992.0,65.0226,65.683,64.4101,65.5586,479992.0
2022-08-01 10:00:00,68.51,69.1,68.4,68.96,760837.0,65.5681,66.1328,65.4629,65.9988,760837.0
2022-08-01 11:00:00,68.98,69.04,68.44,68.81,326201.0,66.018,66.0754,65.5012,65.8553,326201.0
2022-08-01 12:00:00,68.81,69.07,68.56,68.92,438764.0,65.8553,66.1041,65.616,65.9605,438764.0
2022-08-01 13:00:00,68.93,68.98,68.53,68.78,521698.0,65.9701,66.018,65.5873,65.8266,521698.0
2022-08-01 14:00:00,68.78,69.09,68.63,69.02,326123.0,65.8266,66.1232,65.683,66.0563,326123.0
2022-08-01 15:00:00,69.01,69.11,68.67,68.72,981450.0,66.0467,66.1424,65.7213,65.7691,981450.0
2022-08-02 09:30:00,65.71,66.67,65.59,66.46,2011193.0,62.8884,63.8072,62.7735,63.6062,2011193.0
2022-08-02 10:00:00,66.45,67.35,66.43,67.24,2223371.0,63.5966,64.458,63.5775,64.3527,2223371.0
2022-08-02 11:00:00,67.23,67.74,67.09,67.71,732366.0,64.3431,64.8312,64.2091,64.8025,732366.0
2022-08-02 12:00:00,67.71,68.0,67.5,67.71,774506.0,64.8025,65.08,64.6015,64.8025,774506.0
2022-08-02 13:00:00,67.7,67.82,67.04,67.22,796567.0,64.7929,64.9078,64.1613,64.3335,796567.0
2022-08-02 14:00:00,67.21,67.6,67.18,67.4,774401.0,64.324,64.6972,64.2953,64.5058,774401.0
2022-08-02 15:00:00,67.4,67.77,67.36,67.56,1665162.0,64.5058,64.8599,64.4675,64.6589,1665162.0
2022-08-03 09:30:00,68.58,68.87,68.46,68.72,431450.0,65.6351,65.9127,65.5203,65.7691,431450.0
2022-08-03 10:00:00,68.71,69.13,68.51,69.12,682097.0,65.7596,66.1615,65.5681,66.152,682097.0
2022-08-03 11:00:00,69.11,69.27,68.85,69.15,698292.0,66.1424,66.2955,65.8936,66.1807,698292.0
2022-08-03 12:00:00,69.12,69.25,68.88,69.14,842277.0,66.152,66.2764,65.9223,66.1711,842277.0
2022-08-03 13:00:00,69.15,69.34,69.02,69.31,544443.0,66.1807,66.3625,66.0563,66.3338,544443.0
2022-08-03 14:00:00,69.3,69.6,69.25,69.34,481124.0,66.3242,66.6113,66.2764,66.3625,481124.0
2022-08-03 15:00:00,69.34,69.45,68.94,68.98,840718.0,66.3625,66.4678,65.9797,66.018,840718.0
2022-08-04 09:30:00,69.11,69.28,68.5,68.76,438899.0,66.1424,66.3051,65.5586,65.8074,438899.0
2022-08-04 10:00:00,68.76,69.14,68.56,69.05,756526.0,65.8074,66.1711,65.616,66.085,756526.0
2022-08-04 11:00:00,69.06,69.3,68.77,69.19,353256.0,66.0945,66.3242,65.817,66.219,353256.0
2022-08-04 12:00:00,69.18,69.34,69.03,69.09,202879.0,66.2094,66.3625,66.0658,66.1232,202879.0
2022-08-04 13:00:00,69.1,69.42,69.06,69.14,295003.0,66.1328,66.4391,66.0945,66.1711,295003.0
2022-08-04 14:00:00,69.14,69.18,68.96,69.11,227645.0,66.1711,66.2094,65.9988,66.1424,227645.0
2022-08-04 15:00:00,69.1,69.33,68.95,69.01,724809.0,66.1328,66.3529,65.9893,66.0467,724809.0
2022-08-05 09:30:00,68.32,69.69,68.17,69.67,817167.0,65.3863,66.6975,65.2427,66.6783,817167.0
2022-08-05 10:00:00,69.67,70.31,69.66,69.95,681721.0,66.6783,67.2909,66.6688,66.9463,681721.0
2022-08-05 11:00:00,69.95,70.02,69.42,69.52,335021.0,66.9463,67.0133,66.4391,66.5348,335021.0
2022-08-05 12:00:00,69.5,69.76,69.43,69.48,219790.0,66.5156,66.7645,66.4486,66.4965,219790.0
2022-08-05 13:00:00,69.49,69.61,69.4,69.41,286792.0,66.5061,66.6209,66.4199,66.4295,286792.0
2022-08-05 14:00:00,69.41,69.48,69.13,69.2,186300.0,66.4295,66.4965,66.1615,66.2285,186300.0
2022-08-05 15:00:00,69.22,69.45,69.2,69.31,513662.0,66.2477,66.4678,66.2285,66.3338,513662.0
2022-08-08 09:30:00,69.37,69.61,68.71,68.74,283122.0,66.3912,66.6209,65.7596,65.7883,283122.0
2022-08-08 10:00:00,68.76,69.28,68.76,69.22,295048.0,65.8074,66.3051,65.8074,66.2477,295048.0
2022-08-08 11:00:00,69.21,69.38,68.29,68.65,282992.0,66.2381,66.4008,65.3576,65.7021,282992.0
2022-08-08 12:00:00,68.63,68.72,68.06,68.44,262339.0,65.683,65.7691,65.1375,65.5012,262339.0
2022-08-08 13:00:00,68.43,68.73,68.39,68.62,158739.0,65.4916,65.7787,65.4533,65.6734,158739.0
2022-08-08 14:00:00,68.62,68.62,68.4,68.54,207487.0,65.6734,65.6734,65.4629,65.5969,207487.0
2022-08-08 15:00:00,68.55,68.72,68.4,68.46,518230.0,65.6064,65.7691,65.4629,65.5203,518230.0
2022-08-09 09:30:00,68.81,69.13,68.5,68.64,246794.0,65.8553,66.1615,65.5586,65.6926,246794.0
2022-08-09 10:00:00,68.65,68.99,68.44,68.96,246071.0,65.7021,66.0275,65.5012,65.9988,246071.0
2022-08-09 11:00:00,68.95,68.95,68.5,68.81,230105.0,65.9893,65.9893,65.5586,65.8553,230105.0
2022-08-09 12:00:00,68.82,68.87,68.59,68.77,191610.0,65.8648,65.9127,65.6447,65.817,191610.0
2022-08-09 13:00:00,68.77,68.95,68.44,68.72,380647.0,65.817,65.9893,65.5012,65.7691,380647.0
2022-08-09 14:00:00,68.73,68.77,68.39,68.54,305678.0,65.7787,65.817,65.4533,65.5969,305678.0
2022-08-09 15:00:00,68.55,69.06,68.48,69.04,782548.0,65.6064,66.0945,65.5394,66.0754,782548.0
2022-08-10 09:30:00,70.0,70.3,68.94,69.4,767517.0,66.9942,67.2813,65.9797,66.4199,767517.0
2022-08-10 10:00:00,69.4,69.77,69.08,69.15,487820.0,66.4199,66.774,66.1137,66.1807,487820.0
2022-08-10 11:00:00,69.16,69.44,69.11,69.37,422912.0,66.1902,66.4582,66.1424,66.3912,422912.0
2022-08-10 12:00:00,69.38,69.62,69.28,69.59,235270.0,66.4008,66.6305,66.3051,66.6018,235270.0
2022-08-10 13:00:00,69.59,69.79,69.56,69.73,386886.0,66.6018,66.7932,66.5731,66.7358,386886.0
2022-08-10 14:00:00,69.73,69.83,69.63,69.63,633777.0,66.7358,66.8315,66.6401,66.6401,633777.0
2022-08-10 15:00:00,69.64,69.98,69.58,69.94,1635869.0,66.6496,66.975,66.5922,66.9367,1635869.0
2022-08-11 09:30:00,70.85,71.35,70.77,71.23,368607.0,68.0132,68.4932,67.9364,68.378,368607.0
2022-08-11 10:00:00,71.23,71.6,71.17,71.47,1164274.0,68.378,68.7332,68.3204,68.6084,1164274.0
2022-08-11 11:00:00,71.45,71.62,71.29,71.51,948227.0,68.5892,68.7524,68.4356,68.6468,948227.0
2022-08-11 12:00:00,71.51,71.85,71.48,71.79,774556.0,68.6468,68.9732,68.618,68.9156,774556.0
2022-08-11 13:00:00,71.78,71.91,71.43,71.52,302530.0,68.906,69.0308,68.57,68.6564,302530.0
2022-08-11 14:00:00,71.52,71.79,71.39,71.7,952867.0,68.6564,68.9156,68.5316,68.8292,952867.0
2022-08-11 15:00:00,71.7,72.77,71.68,72.64,5970134.0,68.8292,69.8564,68.81,69.7316,5970134.0
2022-08-12 09:30:00,73.0,73.46,72.12,72.53,519879.0,70.0771,70.5187,69.2324,69.626,519879.0
2022-08-12 10:00:00,72.51,72.99,71.89,72.98,1648605.0,69.6068,70.0675,69.0116,70.0579,1648605.0
2022-08-12 11:00:00,72.98,74.06,72.87,73.72,1544654.0,70.0579,71.0947,69.9524,70.7683,1544654.0
2022-08-12 12:00:00,73.73,74.02,73.51,73.7,765019.0,70.7779,71.0563,70.5667,70.7491,765019.0
2022-08-12 13:00:00,73.7,74.11,73.65,74.0,959373.0,70.7491,71.1427,70.7011,71.0371,959373.0
2022-08-12 14:00:00,74.0,74.64,74.0,74.62,1188700.0,71.0371,71.6515,71.0371,71.6323,1188700.0
2022-08-12 15:00:00,74.62,75.2,74.23,75.03,3490223.0,71.6323,72.1891,71.2579,72.0259,3490223.0
2022-08-15 09:30:00,74.18,75.45,73.95,75.43,708983.0,71.2099,72.4291,70.9891,72.4099,708983.0
2022-08-15 10:00:00,75.41,76.01,75.33,75.73,2407613.0,72.3907,72.9666,72.3139,72.6978,2407613.0
2022-08-15 11:00:00,75.73,76.27,75.57,76.13,1458659.0,72.6978,73.2162,72.5442,73.0818,1458659.0
2022-08-15 12:00:00,76.13,76.45,75.91,76.24,824099.0,73.0818,73.389,72.8706,73.1874,824099.0
2022-08-15 13:00:00,76.24,76.53,75.8,76.51,1111077.0,73.1874,73.4658,72.765,73.4466,1111077.0
2022-08-15 14:00:00,76.52,76.55,76.21,76.3,925409.0,73.4562,73.485,73.1586,73.245,925409.0
2022-08-15 15:00:00,76.29,76.55,75.73,75.87,2437469.0,73.2354,73.485,72.6978,72.8322,2437469.0
2022-08-16 09:30:00,75.36,76.02,75.27,76.0,837152.0,72.3427,72.9762,72.2563,72.957,837152.0
2022-08-16 10:00:00,76.01,76.24,75.66,76.07,1195683.0,72.9666,73.1874,72.6306,73.0242,1195683.0
2022-08-16 11:00:00,76.03,76.88,75.97,76.87,578337.0,72.9858,73.8018,72.9282,73.7922,578337.0
2022-08-16 12:00:00,76.87,77.21,76.81,76.9,1047181.0,73.7922,74.1186,73.7346,73.821,1047181.0
2022-08-16 13:00:00,76.9,77.33,76.88,77.26,966042.0,73.821,74.2338,73.8018,74.1666,966042.0
2022-08-16 14:00:00,77.26,77.41,76.69,76.8,746770.0,74.1666,74.3106,73.6194,73.725,746770.0
2022-08-16 15:00:00,76.8,77.29,76.6,77.17,2147416.0,73.725,74.1954,73.533,74.0802,2147416.0
2022-08-17 09:30:00,75.85,76.71,75.75,76.35,727310.0,72.813,73.6386,72.717,73.293,727310.0
2022-08-17 10:00:00,76.37,76.37,75.27,75.27,1380974.0,73.3122,73.3122,72.2563,72.2563,1380974.0
2022-08-17 11:00:00,75.26,75.44,75.02,75.12,925301.0,72.2467,72.4195,72.0163,72.1123,925301.0
2022-08-17 12:00:00,75.12,75.81,75.05,75.56,508094.0,72.1123,72.7746,72.0451,72.5346,508094.0
2022-08-17 13:00:00,75.56,75.7,75.2,75.22,928575.0,72.5346,72.669,72.1891,72.2083,928575.0
2022-08-17 14:00:00,75.23,75.58,74.99,75.01,1074768.0,72.2179,72.5538,71.9875,72.0067,1074768.0
2022-08-17 15:00:00,75.01,75.61,75.0,75.45,1264503.0,72.0067,72.5826,71.9971,72.4291,1264503.0
2022-08-18 09:30:00,75.35,75.48,75.01,75.39,223070.0,72.3331,72.4579,72.0067,72.3715,223070.0
2022-08-18 10:00:00,75.4,75.59,75.17,75.52,391778.0,72.3811,72.5634,72.1603,72.4962,391778.0
2022-08-18 11:00:00,75.53,75.58,75.28,75.44,222353.0,72.5058,72.5538,72.2659,72.4195,222353.0
2022-08-18 12:00:00,75.45,75.58,75.25,75.43,182042.0,72.4291,72.5538,72.2371,72.4099,182042.0
2022-08-18 13:00:00,75.44,75.61,75.31,75.57,182062.0,72.4195,72.5826,72.2947,72.5442,182062.0
2022-08-18 14:00:00,75.56,75.88,75.52,75.83,253063.0,72.5346,72.8418,72.4962,72.7938,253063.0
2022-08-18 15:00:00,75.81,76.17,75.68,75.71,1016512.0,72.7746,73.1202,72.6498,72.6786,1016512.0
2022-08-19 09:30:00,75.1,75.24,74.03,74.42,601370.0,72.0931,72.2275,71.0659,71.4403,601370.0
2022-08-19 10:00:00,74.44,74.67,74.05,74.05,518783.0,71.4595,71.6803,71.0851,71.0851,518783.0
2022-08-19 11:00:00,74.05,74.13,73.67,73.94,461960.0,71.0851,71.1619,70.7203,70.9795,461960.0
2022-08-19 12:00:00,73.92,74.28,73.89,74.18,265810.0,70.9603,71.3059,70.9315,71.2099,265810.0
2022-08-19 13:00:00,74.19,74.23,73.79,73.86,171847.0,71.2195,71.2579,70.8355,70.9027,171847.0
2022-08-19 14:00:00,73.85,73.89,73.52,73.59,231414.0,70.8931,70.9315,70.5763,70.6435,231414.0
2022-08-19 15:00:00,73.6,73.93,73.44,73.85,1002818.0,70.6531,70.9699,70.4995,70.8931,1002818.0
2022-08-22 09:30:00,72.5,72.95,71.85,72.81,270635.0,69.5972,70.0291,68.9732,69.8948,270635.0
2022-08-22 10:00:00,72.81,72.81,72.23,72.57,322347.0,69.8948,69.8948,69.338,69.6644,322347.0
2022-08-22 11:00:00,72.58,72.87,72.57,72.7,156590.0,69.674,69.9524,69.6644,69.7892,156590.0
2022-08-22 12:00:00,72.7,72.95,72.68,72.9,166483.0,69.7892,70.0291,69.77,69.9812,166483.0
2022-08-22 13:00:00,72.9,72.91,72.49,72.49,242366.0,69.9812,69.9908,69.5876,69.5876,242366.0
2022-08-22 14:00:00,72.49,72.58,72.32,72.44,266440.0,69.5876,69.674,69.4244,69.5396,266440.0
2022-08-22 15:00:00,72.44,72.63,72.26,72.59,860688.0,69.5396,69.722,69.3668,69.6836,860688.0
2022-08-23 09:30:00,72.27,72.93,72.2,72.7,238855.0,69.3764,70.01,69.3092,69.7892,238855.0
2022-08-23 10:00:00,72.65,73.12,72.53,72.75,273890.0,69.7412,70.1923,69.626,69.8372,273890.0
2022-08-23 11:00:00,72.74,73.02,72.53,72.91,205322.0,69.8276,70.0963,69.626,69.9908,205322.0
2022-08-23 12:00:00,72.9,73.06,72.71,73.04,223632.0,69.9812,70.1347,69.7988,70.1155,223632.0
2022-08-23 13:00:00,73.03,73.11,72.77,72.97,259182.0,70.1059,70.1827,69.8564,70.0483,259182.0
2022-08-23 14:00:00,72.96,73.13,72.89,73.03,247776.0,70.0387,70.2019,69.9716,70.1059,247776.0
2022-08-23 15:00:00,73.02,73.1,72.76,72.78,718853.0,70.0963,70.1731,69.8468,69.866,718853.0
2022-08-24 09:30:00,72.94,73.19,72.74,72.95,251906.0,70.0196,70.2595,69.8276,70.0291,251906.0
2022-08-24 10:00:00,72.95,73.37,72.72,73.28,321170.0,70.0291,70.4323,69.8084,70.3459,321170.0
2022-08-24 11:00:00,73.28,73.76,73.17,73.67,319421.0,70.3459,70.8067,70.2403,70.7203,319421.0
2022-08-24 12:00:00,73.65,73.72,73.07,73.12,192666.0,70.7011,70.7683,70.1443,70.1923,192666.0
2022-08-24 13:00:00,73.11,73.19,72.93,73.09,248628.0,70.1827,70.2595,70.01,70.1635,248628.0
2022-08-24 14:00:00,73.09,73.21,73.05,73.17,222681.0,70.1635,70.2787,70.1251,70.2403,222681.0
2022-08-24 15:00:00,73.17,73.57,73.15,73.37,792486.0,70.2403,70.6243,70.2211,70.4323,792486.0
2022-08-25 09:30:00,73.68,74.22,73.42,74.22,216795.0,70.7299,71.2483,70.4803,71.2483,216795.0
2022-08-25 10:00:00,74.26,74.3,73.86,74.02,610497.0,71.2867,71.3251,70.9027,71.0563,610497.0
2022-08-25 11:00:00,74.02,74.09,73.6,73.7,377350.0,71.0563,71.1235,70.6531,70.7491,377350.0
2022-08-25 12:00:00,73.69,73.69,73.25,73.46,443420.0,70.7395,70.7395,70.3171,70.5187,443420.0
2022-08-25 13:00:00,73.47,73.8,73.45,73.72,219479.0,70.5283,70.8451,70.5091,70.7683,219479.0
2022-08-25 14:00:00,73.73,73.75,73.51,73.66,209469.0,70.7779,70.7971,70.5667,70.7107,209469.0
2022-08-25 15:00:00,73.65,74.07,73.63,74.04,698593.0,70.7011,71.1043,70.6819,71.0755,698593.0
2022-08-26 09:30:00,74.45,74.61,73.67,74.03,231371.0,71.4691,71.6227,70.7203,71.0659,231371.0
2022-08-26 10:00:00,74.04,74.17,72.63,72.95,340070.0,71.0755,71.2003,69.722,70.0291,340070.0
2022-08-26 11:00:00,72.91,72.94,72.46,72.66,219013.0,69.9908,70.0196,69.5588,69.7508,219013.0
2022-08-26 12:00:00,72.66,72.67,72.22,72.54,156717.0,69.7508,69.7604,69.3284,69.6356,156717.0
2022-08-26 13:00:00,72.53,72.65,72.29,72.42,210026.0,69.626,69.7412,69.3956,69.5204,210026.0
2022-08-26 14:00:00,72.4,72.52,72.09,72.11,273676.0,69.5012,69.6164,69.2036,69.2228,273676.0
2022-08-26 15:00:00,72.12,72.22,71.83,71.89,1415026.0,69.2324,69.3284,68.954,69.0116,1415026.0
2022-08-29 09:30:00,71.52,72.07,71.06,71.4,292647.0,68.6564,69.1844,68.2148,68.5412,292647.0
2022-08-29 10:00:00,71.4,71.98,71.31,71.52,603144.0,68.5412,69.098,68.4548,68.6564,603144.0
2022-08-29 11:00:00,71.51,72.38,71.44,72.26,384079.0,68.6468,69.482,68.5796,69.3668,384079.0
2022-08-29 12:00:00,72.27,72.86,72.23,72.64,313874.0,69.3764,69.9428,69.338,69.7316,313874.0
2022-08-29 13:00:00,72.65,72.89,72.47,72.59,293540.0,69.7412,69.9716,69.5684,69.6836,293540.0
2022-08-29 14:00:00,72.6,72.6,72.24,72.56,327896.0,69.6932,69.6932,69.3476,69.6548,327896.0
2022-08-29 15:00:00,72.55,72.74,71.9,71.95,1090306.0,69.6452,69.8276,69.0212,69.0692,1090306.0
2022-08-30 09:30:00,72.48,72.9,72.0,72.08,368442.0,69.578,69.9812,69.1172,69.194,368442.0
2022-08-30 10:00:00,72.05,72.16,70.92,71.45,582345.0,69.1652,69.2708,68.0804,68.5892,582345.0
2022-08-30 11:00:00,71.44,72.16,71.39,72.1,499135.0,68.5796,69.2708,68.5316,69.2132,499135.0
2022-08-30 12:00:00,72.09,72.35,71.91,72.04,366196.0,69.2036,69.4532,69.0308,69.1556,366196.0
2022-08-30 13:00:00,72.03,72.07,71.7,72.03,322500.0,69.146,69.1844,68.8292,69.146,322500.0
2022-08-30 14:00:00,72.03,72.34,72.02,72.33,613554.0,69.146,69.4436,69.1364,69.434,613554.0
2022-08-30 15:00:00,72.33,72.87,72.29,72.49,1859780.0,69.434,69.9524,69.3956,69.5876,1859780.0
2022-08-31 09:30:00,72.84,72.84,71.85,72.14,418731.0,69.9236,69.9236,68.9732,69.2516,418731.0
2022-08-31 10:00:00,72.12,72.7,71.88,72.42,622955.0,69.2324,69.7892,69.002,69.5204,622955.0
2022-08-31 11:00:00,72.42,72.42,71.89,72.3,327618.0,69.5204,69.5204,69.0116,69.4052,327618.0
2022-08-31 12:00:00,72.3,72.32,71.86,72.03,365395.0,69.4052,69.4244,68.9828,69.146,365395.0
2022-08-31 13:00:00,72.04,72.21,71.61,71.7,308393.0,69.1556,69.3188,68.7428,68.8292,308393.0
2022-08-31 14:00:00,71.7,71.78,71.28,71.43,260481.0,68.8292,68.906,68.426,68.57,260481.0
2022-08-31 15:00:00,71.43,71.68,70.93,70.96,1716893.0,68.57,68.81,68.09,68.1188,1716893.0
2022-09-01 09:30:00,71.0,71.0,69.79,69.86,384834.0,68.1572,68.1572,66.9957,67.0629,384834.0
2022-09-01 10:00:00,69.84,69.98,69.39,69.76,878135.0,67.0437,67.1781,66.6117,66.9669,878135.0
2022-09-01 11:00:00,69.74,70.32,69.68,69.98,545190.0,66.9477,67.5045,66.8901,67.1781,545190.0
2022-09-01 12:00:00,69.97,70.46,69.95,70.24,456653.0,67.1685,67.6388,67.1493,67.4277,456653.0
2022-09-01 13:00:00,70.25,70.7,70.1,70.66,605255.0,67.4373,67.8692,67.2933,67.8308,605255.0
2022-09-01 14:00:00,70.66,71.18,70.43,71.16,343758.0,67.8308,68.33,67.61,68.3108,343758.0
2022-09-01 15:00:00,71.14,71.85,71.08,71.73,748412.0,68.2916,68.9732,68.234,68.858,748412.0
2022-09-02 09:30:00,72.05,72.44,70.9,71.14,537137.0,69.1652,69.5396,68.0612,68.2916,537137.0
2022-09-02 10:00:00,71.16,71.88,70.75,71.69,449164.0,68.3108,69.002,67.9172,68.8196,449164.0
2022-09-02 11:00:00,71.71,72.41,71.63,72.33,810329.0,68.8388,69.5108,68.762,69.434,810329.0
2022-09-02 12:00:00,72.34,72.37,71.39,71.59,348309.0,69.4436,69.4724,68.5316,68.7236,348309.0
2022-09-02 13:00:00,71.59,71.6,70.6,70.67,340340.0,68.7236,68.7332,67.7732,67.8404,340340.0
2022-09-02 14:00:00,70.67,70.98,70.47,70.49,394874.0,67.8404,68.138,67.6484,67.6676,394874.0
2022-09-02 15:00:00,70.48,70.73,69.99,70.33,1277090.0,67.658,67.898,67.1877,67.5141,1277090.0
2022-09-06 09:30:00,71.03,71.34,69.74,70.02,429995.0,68.186,68.4836,66.9477,67.2165,429995.0
2022-09-06 10:00:00,69.99,70.68,69.42,70.57,706240.0,67.1877,67.85,66.6405,67.7444,706240.0
2022-09-06 11:00:00,70.58,71.3,70.51,71.23,381747.0,67.754,68.4452,67.6868,68.378,381747.0
2022-09-06 12:00:00,71.22,71.27,70.52,70.76,236129.0,68.3684,68.4164,67.6964,67.9268,236129.0
2022-09-06 13:00:00,70.75,70.78,70.22,70.55,189415.0,67.9172,67.946,67.4085,67.7252,189415.0
2022-09-06 14:00:00,70.53,70.69,70.15,70.22,242907.0,67.706,67.8596,67.3413,67.4085,242907.0
2022-09-06 15:00:00,70.24,70.49,70.08,70.49,873277.0,67.4277,67.6676,67.2741,67.6676,873277.0
2022-09-07 09:30:00,69.94,70.69,69.88,70.16,231872.0,67.1397,67.8596,67.0821,67.3509,231872.0
2022-09-07 10:00:00,70.15,71.48,70.02,70.99,1352948.0,67.3413,68.618,67.2165,68.1476,1352948.0
2022-09-07 11:00:00,70.97,71.33,70.87,71.2,183847.0,68.1284,68.474,68.0324,68.3492,183847.0
2022-09-07 12:00:00,71.19,71.43,70.96,71.4,269321.0,68.3396,68.57,68.1188,68.5412,269321.0
2022-09-07 13:00:00,71.41,71.81,71.32,71.76,191374.0,68.5508,68.9348,68.4644,68.8868,191374.0
2022-09-07 14:00:00,71.77,72.09,71.72,72.06,312317.0,68.8964,69.2036,68.8484,69.1748,312317.0
2022-09-07 15:00:00,72.07,72.17,71.66,71.78,966704.0,69.1844,69.2804,68.7908,68.906,966704.0
2022-09-08 09:30:00,71.69,72.34,71.25,72.33,333078.0,68.8196,69.4436,68.3972,69.434,333078.0
2022-09-08 10:00:00,72.33,73.13,72.12,72.98,582781.0,69.434,70.2019,69.2324,70.0579,582781.0
2022-09-08 11:00:00,72.98,73.31,72.83,72.92,394686.0,70.0579,70.3747,69.914,70.0004,394686.0
2022-09-08 12:00:00,72.92,73.01,72.04,72.85,449238.0,70.0004,70.0867,69.1556,69.9332,449238.0
2022-09-08 13:00:00,72.84,73.13,72.62,72.97,368830.0,69.9236,70.2019,69.7124,70.0483,368830.0
2022-09-08 14:00:00,72.98,73.14,72.73,72.91,327334.0,70.0579,70.2115,69.818,69.9908,327334.0
2022-09-08 15:00:00,72.91,73.22,72.83,73.15,809047.0,69.9908,70.2883,69.914,70.2211,809047.0
2022-09-09 09:30:00,73.8,74.49,73.68,74.39,443234.0,70.8451,71.5075,70.7299,71.4115,443234.0
2022-09-09 10:00:00,74.36,74.55,74.05,74.3,638322.0,71.3827,71.5651,71.0851,71.3251,638322.0
2022-09-09 11:00:00,74.31,74.47,74.1,74.33,598921.0,71.3347,71.4883,71.1331,71.3539,598921.0
2022-09-09 12:00:00,74.32,74.39,74.02,74.27,395751.0,71.3443,71.4115,71.0563,71.2963,395751.0
2022-09-09 13:00:00,74.28,74.67,74.19,74.55,340162.0,71.3059,71.6803,71.2195,71.5651,340162.0
2022-09-09 14:00:00,74.53,74.59,74.33,74.53,395473.0,71.5459,71.6035,71.3539,71.5459,395473.0
2022-09-09 15:00:00,74.53,74.86,74.49,74.54,1503426.0,71.5459,71.8627,71.5075,71.5555,1503426.0
2022-09-12 09:30:00,74.68,75.02,74.27,74.97,228634.0,71.6899,72.0163,71.2963,71.9683,228634.0
2022-09-12 10:00:00,74.98,74.98,74.29,74.33,373808.0,71.9779,71.9779,71.3155,71.3539,373808.0
2022-09-12 11:00:00,74.34,74.52,74.01,74.02,270938.0,71.3635,71.5363,71.0467,71.0563,270938.0
2022-09-12 12:00:00,74.01,74.61,73.95,74.6,289678.0,71.0467,71.6227,70.9891,71.6131,289678.0
2022-09-12 13:00:00,74.6,74.87,74.42,74.63,235503.0,71.6131,71.8723,71.4403,71.6419,235503.0
2022-09-12 14:00:00,74.63,74.77,74.33,74.69,385330.0,71.6419,71.7763,71.3539,71.6995,385330.0
2022-09-12 15:00:00,74.7,74.95,74.58,74.92,847689.0,71.7091,71.9491,71.5939,71.9203,847689.0
2022-09-13 09:30:00,73.14,73.84,72.71,73.62,428914.0,70.2115,70.8835,69.7988,70.6723,428914.0
2022-09-13 10:00:00,73.56,73.86,72.92,73.2,424283.0,70.6147,70.9027,70.0004,70.2691,424283.0
2022-09-13 11:00:00,73.21,73.45,73.12,73.22,249038.0,70.2787,70.5091,70.1923,70.2883,249038.0
2022-09-13 12:00:00,73.25,73.48,73.13,73.38,189703.0,70.3171,70.5379,70.2019,70.4419,189703.0
2022-09-13 13:00:00,73.37,73.67,73.27,73.44,207306.0,70.4323,70.7203,70.3363,70.4995,207306.0
2022-09-13 14:00:00,73.44,73.45,72.77,72.9,249730.0,70.4995,70.5091,69.8564,69.9812,249730.0
2022-09-13 15:00:00,72.88,73.16,72.52,72.95,1505700.0,69.962,70.2307,69.6164,70.0291,1505700.0
2022-09-14 09:30:00,73.14,73.4,72.8,73.04,340848.0,70.2115,70.4611,69.8852,70.1155,340848.0
2022-09-14 10:00:00,73.05,73.13,72.04,72.95,377992.0,70.1251,70.2019,69.1556,70.0291,377992.0
2022-09-14 11:00:00,72.98,73.08,72.79,72.85,298694.0,70.0579,70.1539,69.8756,69.9332,298694.0
2022-09-14 12:00:00,72.87,73.24,72.67,73.13,432261.0,69.9524,70.3075,69.7604,70.2019,432261.0
2022-09-14 13:00:00,73.15,73.18,72.39,72.49,282394.0,70.2211,70.2499,69.4916,69.5876,282394.0
2022-09-14 14:00:00,72.49,72.62,72.28,72.41,277964.0,69.5876,69.7124,69.386,69.5108,277964.0
2022-09-14 15:00:00,72.42,72.82,72.1,72.75,933875.0,69.5204,69.9044,69.2132,69.8372,933875.0
2022-09-15 09:30:00,71.58,72.96,71.57,72.84,571205.0,68.714,70.0387,68.7044,69.9236,571205.0
2022-09-15 10:00:00,72.84,73.33,72.74,72.88,353660.0,69.9236,70.3939,69.8276,69.962,353660.0
2022-09-15 11:00:00,72.84,73.1,72.57,72.74,233820.0,69.9236,70.1731,69.6644,69.8276,233820.0
2022-09-15 12:00:00,72.75,73.1,72.69,73.09,267077.0,69.8372,70.1731,69.7796,70.1635,267077.0
2022-09-15 13:00:00,73.1,73.48,73.03,73.06,212575.0,70.1731,70.5379,70.1059,70.1347,212575.0
2022-09-15 14:00:00,73.07,73.28,72.78,72.94,262419.0,70.1443,70.3459,69.866,70.0196,262419.0
2022-09-15 15:00:00,72.93,72.95,72.39,72.58,889402.0,70.01,70.0291,69.4916,69.674,889402.0
2022-09-16 09:30:00,71.96,71.96,70.69,70.85,1871017.0,69.0788,69.0788,67.8596,68.0132,1871017.0
2022-09-16 10:00:00,70.87,72.18,70.84,71.98,705314.0,68.0324,69.29,68.0036,69.098,705314.0
2022-09-16 11:00:00,71.99,72.2,71.69,71.96,337568.0,69.1076,69.3092,68.8196,69.0788,337568.0
2022-09-16 12:00:00,71.96,71.96,71.53,71.72,258564.0,69.0788,69.0788,68.666,68.8484,258564.0
2022-09-16 13:00:00,71.7,71.81,71.49,71.55,313082.0,68.8292,68.9348,68.6276,68.6852,313082.0
2022-09-16 14:00:00,71.53,71.88,71.27,71.86,663354.0,68.666,69.002,68.4164,68.9828,663354.0
2022-09-16 15:00:00,71.86,72.08,71.65,71.84,1616819.0,68.9828,69.194,68.7812,68.9636,1616819.0
2022-09-19 09:30:00,71.27,73.05,71.12,72.98,451688.0,68.4164,70.1251,68.2724,70.0579,451688.0
2022-09-19 10:00:00,72.99,73.62,72.79,73.28,911119.0,70.0675,70.6723,69.8756,70.3459,911119.0
2022-09-19 11:00:00,73.28,73.68,73.19,73.4,706495.0,70.3459,70.7299,70.2595,70.4611,706495.0
2022-09-19 12:00:00,73.42,73.58,73.18,73.58,445098.0,70.4803,70.6339,70.2499,70.6339,445098.0
2022-09-19 13:00:00,73.58,73.6,73.23,73.32,459147.0,70.6339,70.6531,70.2979,70.3843,459147.0
2022-09-19 14:00:00,73.33,73.54,73.3,73.48,511860.0,70.3939,70.5955,70.3651,70.5379,511860.0
2022-09-19 15:00:00,73.48,73.89,73.44,73.71,2083823.0,70.5379,70.9315,70.4995,70.7587,2083823.0
2022-09-20 09:30:00,73.08,73.61,72.9,73.26,453894.0,70.1539,70.6627,69.9812,70.3267,453894.0
2022-09-20 10:00:00,73.24,74.0,73.21,73.94,1029168.0,70.3075,71.0371,70.2787,70.9795,1029168.0
2022-09-20 11:00:00,73.95,74.52,73.67,74.36,991615.0,70.9891,71.5363,70.7203,71.3827,991615.0
2022-09-20 12:00:00,74.37,74.4,73.73,73.77,553148.0,71.3923,71.4211,70.7779,70.8163,553148.0
2022-09-20 13:00:00,73.75,73.77,73.04,73.14,394844.0,70.7971,70.8163,70.1155,70.2115,394844.0
2022-09-20 14:00:00,73.14,73.32,72.94,73.11,447162.0,70.2115,70.3843,70.0196,70.1827,447162.0
2022-09-20 15:00:00,73.11,73.76,73.05,73.36,938302.0,70.1827,70.8067,70.1251,70.4227,938302.0
2022-09-21 09:30:00,74.36,74.6,73.32,73.81,680307.0,71.3827,71.6131,70.3843,70.8547,680307.0
2022-09-21 10:00:00,73.81,74.65,73.76,74.47,1062816.0,70.8547,71.6611,70.8067,71.4883,1062816.0
2022-09-21 11:00:00,74.48,74.54,74.22,74.42,393488.0,71.4979,71.5555,71.2483,71.4403,393488.0
2022-09-21 12:00:00,74.42,74.69,74.37,74.5,504429.0,71.4403,71.6995,71.3923,71.5171,504429.0
2022-09-21 13:00:00,74.5,74.78,74.33,74.71,415534.0,71.5171,71.7859,71.3539,71.7187,415534.0
2022-09-21 14:00:00,74.69,75.34,73.38,74.95,1094856.0,71.6995,72.3235,70.4419,71.9491,1094856.0
2022-09-21 15:00:00,75.0,75.1,72.85,72.89,1568447.0,71.9971,72.0931,69.9332,69.9716,1568447.0
2022-09-22 09:30:00,73.58,74.17,72.34,72.48,882055.0,70.6339,71.2003,69.4436,69.578,882055.0
2022-09-22 10:00:00,72.48,72.69,71.91,71.98,899607.0,69.578,69.7796,69.0308,69.098,899607.0
2022-09-22 11:00:00,71.97,72.57,71.6,72.28,604611.0,69.0884,69.6644,68.7332,69.386,604611.0
2022-09-22 12:00:00,72.27,72.63,72.09,72.51,447523.0,69.3764,69.722,69.2036,69.6068,447523.0
2022-09-22 13:00:00,72.52,72.61,72.17,72.41,467720.0,69.6164,69.7028,69.2804,69.5108,467720.0
2022-09-22 14:00:00,72.4,72.49,71.71,72.42,590608.0,69.5012,69.5876,68.8388,69.5204,590608.0
2022-09-22 15:00:00,72.43,72.77,71.96,72.05,1790046.0,69.53,69.8564,69.0788,69.1652,1790046.0
2022-09-23 09:30:00,71.15,71.33,70.41,70.5,760340.0,68.3012,68.474,67.5908,67.6772,760340.0
2022-09-23 10:00:00,70.51,71.06,70.5,70.6,1090579.0,67.6868,68.2148,67.6772,67.7732,1090579.0
2022-09-23 11:00:00,70.6,70.74,70.11,70.3,611947.0,67.7732,67.9076,67.3029,67.4853,611947.0
2022-09-23 12:00:00,70.29,70.47,70.01,70.42,459651.0,67.4757,67.6484,67.2069,67.6004,459651.0
2022-09-23 13:00:00,70.42,70.53,70.09,70.31,483045.0,67.6004,67.706,67.2837,67.4949,483045.0
2022-09-23 14:00:00,70.29,70.4,69.81,69.87,571425.0,67.4757,67.5812,67.0149,67.0725,571425.0
2022-09-23 15:00:00,69.86,70.98,69.86,70.92,1343114.0,67.0629,68.138,67.0629,68.0804,1343114.0
2022-09-26 09:30:00,70.46,71.51,70.46,71.22,463750.0,67.6388,68.6468,67.6388,68.3684,463750.0
2022-09-26 10:00:00,71.22,71.98,70.75,71.85,701718.0,68.3684,69.098,67.9172,68.9732,701718.0
2022-09-26 11:00:00,71.86,71.88,70.48,70.92,485030.0,68.9828,69.002,67.658,68.0804,485030.0
2022-09-26 12:00:00,70.92,70.99,70.37,70.79,388296.0,68.0804,68.1476,67.5525,67.9556,388296.0
2022-09-26 13:00:00,70.8,70.85,70.27,70.58,479616.0,67.9652,68.0132,67.4565,67.754,479616.0
2022-09-26 14:00:00,70.58,71.4,70.55,71.2,584330.0,67.754,68.5412,67.7252,68.3492,584330.0
2022-09-26 15:00:00,71.19,71.43,70.62,70.93,1929485.0,68.3396,68.57,67.7924,68.09,1929485.0
2022-09-27 09:30:00,71.77,72.46,71.44,72.4,511932.0,68.8964,69.5588,68.5796,69.5012,511932.0
2022-09-27 10:00:00,72.41,72.56,71.5,72.45,664243.0,69.5108,69.6548,68.6372,69.5492,664243.0
2022-09-27 11:00:00,72.45,72.66,71.74,71.75,585976.0,69.5492,69.7508,68.8676,68.8772,585976.0
2022-09-27 12:00:00,71.74,71.74,70.81,70.95,468813.0,68.8676,68.8676,67.9748,68.1092,468813.0
2022-09-27 13:00:00,70.94,70.94,70.64,70.88,449192.0,68.0996,68.0996,67.8116,68.042,449192.0
2022-09-27 14:00:00,70.88,71.63,70.75,71.49,432467.0,68.042,68.762,67.9172,68.6276,432467.0
2022-09-27 15:00:00,71.49,71.65,71.0,71.64,1219656.0,68.6276,68.7812,68.1572,68.7716,1219656.0
2022-09-28 09:30:00,71.6,72.85,71.49,72.75,618712.0,68.7332,69.9332,68.6276,69.8372,618712.0
2022-09-28 10:00:00,72.75,73.07,72.35,72.54,640103.0,69.8372,70.1443,69.4532,69.6356,640103.0
2022-09-28 11:00:00,72.53,73.05,72.38,72.64,484869.0,69.626,70.1251,69.482,69.7316,484869.0
2022-09-28 12:00:00,72.64,73.23,72.51,73.19,632358.0,69.7316,70.2979,69.6068,70.2595,632358.0
2022-09-28 13:00:00,73.19,73.77,73.13,73.43,472260.0,70.2595,70.8163,70.2019,70.4899,472260.0
2022-09-28 14:00:00,73.44,73.45,73.03,73.16,612446.0,70.4995,70.5091,70.1059,70.2307,612446.0
2022-09-28 15:00:00,73.16,73.77,73.11,73.2,1803538.0,70.2307,70.8163,70.1827,70.2691,1803538.0
2022-09-29 09:30:00,72.39,73.26,72.22,72.39,511771.0,69.4916,70.3267,69.3284,69.4916,511771.0
2022-09-29 10:00:00,72.4,72.54,71.57,72.4,743242.0,69.5012,69.6356,68.7044,69.5012,743242.0
2022-09-29 11:00:00,72.38,72.68,72.11,72.34,654516.0,69.482,69.77,69.2228,69.4436,654516.0
2022-09-29 12:00:00,72.34,72.93,72.29,72.57,415786.0,69.4436,70.01,69.3956,69.6644,415786.0
2022-09-29 13:00:00,72.56,72.63,72.36,72.39,338048.0,69.6548,69.722,69.4628,69.4916,338048.0
2022-09-29 14:00:00,72.38,72.58,72.24,72.37,397416.0,69.482,69.674,69.3476,69.4724,397416.0
2022-09-29 15:00:00,72.38,72.78,72.29,72.63,1425804.0,69.482,69.866,69.3956,69.722,1425804.0
2022-09-30 09:30:00,72.44,72.62,71.34,72.62,482579.0,69.5396,69.7124,68.4836,69.7124,482579.0
2022-09-30 10:00:00,72.64,73.13,72.1,73.1,696666.0,69.7316,70.2019,69.2132,70.1731,696666.0
2022-09-30 11:00:00,73.14,73.64,72.88,73.04,565787.0,70.2115,70.6915,69.962,70.1155,565787.0
2022-09-30 12:00:00,73.03,73.14,72.75,72.99,364504.0,70.1059,70.2115,69.8372,70.0675,364504.0
2022-09-30 13:00:00,73.0,73.35,72.75,72.77,283595.0,70.0771,70.4131,69.8372,69.8564,283595.0
2022-09-30 14:00:00,72.73,73.06,72.36,72.44,355522.0,69.818,70.1347,69.4628,69.5396,355522.0
2022-09-30 15:00:00,72.43,72.79,71.79,71.92,1515655.0,69.53,69.8756,68.9156,69.0404,1515655.0
2022-10-03 09:30:00,72.95,73.4,72.01,72.77,641647.0,70.0291,70.4611,69.1268,69.8564,641647.0
2022-10-03 10:00:00,72.82,73.23,72.55,73.02,963735.0,69.9044,70.2979,69.6452,70.0963,963735.0
2022-10-03 11:00:00,73.03,73.38,72.74,72.75,623007.0,70.1059,70.4419,69.8276,69.8372,623007.0
2022-10-03 12:00:00,72.74,72.85,72.41,72.7,615928.0,69.8276,69.9332,69.5108,69.7892,615928.0
2022-10-03 13:00:00,72.69,72.87,72.48,72.76,583794.0,69.7796,69.9524,69.578,69.8468,583794.0
2022-10-03 14:00:00,72.76,73.39,72.75,73.33,794310.0,69.8468,70.4515,69.8372,70.3939,794310.0
2022-10-03 15:00:00,73.31,73.49,73.14,73.21,1311373.0,70.3747,70.5475,70.2115,70.2787,1311373.0
2022-10-04 09:30:00,74.68,76.59,74.58,76.14,884147.0,71.6899,73.5234,71.5939,73.0914,884147.0
2022-10-04 10:00:00,76.15,76.51,75.06,75.89,908158.0,73.101,73.4466,72.0547,72.8514,908158.0
2022-10-04 11:00:00,75.89,76.37,75.75,76.22,567578.0,72.8514,73.3122,72.717,73.1682,567578.0
2022-10-04 12:00:00,76.23,76.37,76.02,76.21,513754.0,73.1778,73.3122,72.9762,73.1586,513754.0
2022-10-04 13:00:00,76.22,76.25,75.81,76.07,435061.0,73.1682,73.197,72.7746,73.0242,435061.0
2022-10-04 14:00:00,76.09,76.43,75.99,76.29,484859.0,73.0434,73.3698,72.9474,73.2354,484859.0
2022-10-04 15:00:00,76.28,76.36,75.96,76.24,1576966.0,73.2258,73.3026,72.9186,73.1874,1576966.0
2022-10-05 09:30:00,75.46,76.79,75.46,76.54,528697.0,72.4387,73.7154,72.4387,73.4754,528697.0
2022-10-05 10:00:00,76.52,76.55,75.37,75.45,806905.0,73.4562,73.485,72.3523,72.4291,806905.0
2022-10-05 11:00:00,75.45,75.78,75.33,75.52,551055.0,72.4291,72.7458,72.3139,72.4962,551055.0
2022-10-05 12:00:00,75.53,75.94,75.3,75.81,600536.0,72.5058,72.8994,72.2851,72.7746,600536.0
2022-10-05 13:00:00,75.81,76.23,75.78,75.83,304168.0,72.7746,73.1778,72.7458,72.7938,304168.0
2022-10-05 14:00:00,75.85,76.09,75.8,75.98,381615.0,72.813,73.0434,72.765,72.9378,381615.0
2022-10-05 15:00:00,75.97,76.38,75.78,75.93,1067871.0,72.9282,73.3218,72.7458,72.8898,1067871.0
2022-10-06 09:30:00,75.74,77.0,75.5,76.53,420284.0,72.7074,73.917,72.4771,73.4658,420284.0
2022-10-06 10:00:00,76.56,76.98,76.0,76.94,638041.0,73.4946,73.8978,72.957,73.8594,638041.0
2022-10-06 11:00:00,76.96,77.04,76.33,76.53,708342.0,73.8786,73.9554,73.2738,73.4658,708342.0
2022-10-06 12:00:00,76.52,76.75,76.21,76.49,449629.0,73.4562,73.677,73.1586,73.4274,449629.0
2022-10-06 13:00:00,76.52,76.61,76.24,76.45,264225.0,73.4562,73.5426,73.1874,73.389,264225.0
2022-10-06 14:00:00,76.45,76.46,75.63,75.76,544399.0,73.389,73.3986,72.6018,72.7266,544399.0
2022-10-06 15:00:00,75.75,76.15,75.65,75.95,1057013.0,72.717,73.101,72.621,72.909,1057013.0
2022-10-07 09:30:00,75.5,75.88,74.25,74.25,685244.0,72.4771,72.8418,71.2771,71.2771,685244.0
2022-10-07 10:00:00,74.23,75.36,74.2,75.2,950343.0,71.2579,72.3427,71.2291,72.1891,950343.0
2022-10-07 11:00:00,75.2,75.48,74.49,74.57,557997.0,72.1891,72.4579,71.5075,71.5843,557997.0
2022-10-07 12:00:00,74.58,74.76,73.98,74.26,496267.0,71.5939,71.7667,71.0179,71.2867,496267.0
2022-10-07 13:00:00,74.25,74.36,73.92,74.1,606034.0,71.2771,71.3827,70.9603,71.1331,606034.0
2022-10-07 14:00:00,74.09,74.2,73.73,73.84,568796.0,71.1235,71.2291,70.7779,70.8835,568796.0
2022-10-07 15:00:00,73.84,74.4,73.59,74.29,1580860.0,70.8835,71.4211,70.6435,71.3155,1580860.0
2022-10-10 09:30:00,74.84,75.31,74.73,74.75,393763.0,71.8435,72.2947,71.7379,71.7571,393763.0
2022-10-10 10:00:00,74.76,75.26,74.22,74.29,639946.0,71.7667,72.2467,71.2483,71.3155,639946.0
2022-10-10 11:00:00,74.29,74.29,73.76,73.96,665168.0,71.3155,71.3155,70.8067,70.9987,665168.0
2022-10-10 12:00:00,73.95,74.11,73.36,73.44,331009.0,70.9891,71.1427,70.4227,70.4995,331009.0
2022-10-10 13:00:00,73.44,73.9,73.25,73.78,447504.0,70.4995,70.9411,70.3171,70.8259,447504.0
2022-10-10 14:00:00,73.77,73.83,73.44,73.49,449470.0,70.8163,70.8739,70.4995,70.5475,449470.0
2022-10-10 15:00:00,73.49,73.9,73.35,73.56,1407972.0,70.5475,70.9411,70.4131,70.6147,1407972.0
2022-10-11 09:30:00,72.88,73.11,71.76,71.89,546288.0,69.962,70.1827,68.8868,69.0116,546288.0
2022-10-11 10:00:00,71.89,71.91,71.27,71.63,847568.0,69.0116,69.0308,68.4164,68.762,847568.0
2022-10-11 11:00:00,71.64,72.64,71.62,72.38,731955.0,68.7716,69.7316,68.7524,69.482,731955.0
2022-10-11 12:00:00,72.39,72.76,71.94,72.53,493208.0,69.4916,69.8468,69.0596,69.626,493208.0
2022-10-11 13:00:00,72.53,72.76,72.27,72.44,603647.0,69.626,69.8468,69.3764,69.5396,603647.0
2022-10-11 14:00:00,72.45,72.48,71.43,71.5,832663.0,69.5492,69.578,68.57,68.6372,832663.0
2022-10-11 15:00:00,71.49,71.89,71.23,71.72,2034039.0,68.6276,69.0116,68.378,68.8484,2034039.0
2022-10-12 09:30:00,71.71,72.06,70.74,71.86,664943.0,68.8388,69.1748,67.9076,68.9828,664943.0
2022-10-12 10:00:00,71.86,72.1,71.28,71.59,737218.0,68.9828,69.2132,68.426,68.7236,737218.0
2022-10-12 11:00:00,71.57,72.17,71.54,72.13,690434.0,68.7044,69.2804,68.6756,69.242,690434.0
2022-10-12 12:00:00,72.14,72.43,72.07,72.22,368210.0,69.2516,69.53,69.1844,69.3284,368210.0
2022-10-12 13:00:00,72.21,72.3,71.9,72.3,461796.0,69.3188,69.4052,69.0212,69.4052,461796.0
2022-10-12 14:00:00,72.31,72.67,72.12,72.18,812033.0,69.4148,69.7604,69.2324,69.29,812033.0
2022-10-12 15:00:00,72.19,72.25,71.78,71.88,2153157.0,69.2996,69.3572,68.906,69.002,2153157.0
2022-10-13 09:30:00,70.32,71.48,70.08,71.26,629108.0,67.5045,68.618,67.2741,68.4068,629108.0
2022-10-13 10:00:00,71.29,72.29,71.1,72.15,1026199.0,68.4356,69.3956,68.2532,69.2612,1026199.0
2022-10-13 11:00:00,72.18,74.1,72.13,73.67,758751.0,69.29,71.1331,69.242,70.7203,758751.0
2022-10-13 12:00:00,73.68,74.49,73.61,74.16,645431.0,70.7299,71.5075,70.6627,71.1907,645431.0
2022-10-13 13:00:00,74.17,74.58,73.92,74.29,562611.0,71.2003,71.5939,70.9603,71.3155,562611.0
2022-10-13 14:00:00,74.28,74.35,73.76,74.18,789381.0,71.3059,71.3731,70.8067,71.2099,789381.0
2022-10-13 15:00:00,74.17,74.49,73.88,74.06,1766117.0,71.2003,71.5075,70.9219,71.0947,1766117.0
2022-10-14 09:30:00,74.32,75.0,73.39,73.52,766230.0,71.3443,71.9971,70.4515,70.5763,766230.0
2022-10-14 10:00:00,73.51,73.51,70.88,71.12,1468810.0,70.5667,70.5667,68.042,68.2724,1468810.0
2022-10-14 11:00:00,71.13,71.64,70.09,70.22,1033313.0,68.282,68.7716,67.2837,67.4085,1033313.0
2022-10-14 12:00:00,70.2,70.4,69.41,69.55,966927.0,67.3893,67.5812,66.6309,66.7653,966927.0
2022-10-14 13:00:00,69.55,69.73,69.04,69.19,883474.0,66.7653,66.9381,66.2757,66.4197,883474.0
2022-10-14 14:00:00,69.18,69.18,68.46,68.95,1175070.0,66.4101,66.4101,65.7189,66.1893,1175070.0
2022-10-14 15:00:00,68.97,69.39,68.79,69.05,3257137.0,66.2085,66.6117,66.0357,66.2853,3257137.0
2022-10-17 09:30:00,70.57,70.57,67.34,68.53,1489071.0,67.7444,67.7444,64.6438,65.7861,1489071.0
2022-10-17 10:00:00,68.55,69.61,67.63,67.97,1747657.0,65.8053,66.8229,64.9222,65.2485,1747657.0
2022-10-17 11:00:00,67.98,68.03,66.33,66.4,2132916.0,65.2581,65.3061,63.6742,63.7414,2132916.0
2022-10-17 12:00:00,66.39,66.75,65.53,65.61,2034964.0,63.7318,64.0774,62.9062,62.983,2034964.0
2022-10-17 13:00:00,65.6,66.73,65.38,66.67,2224334.0,62.9734,64.0582,62.7622,64.0006,2224334.0
2022-10-17 14:00:00,66.67,67.63,66.55,67.36,2135543.0,64.0006,64.9222,63.8854,64.663,2135543.0
2022-10-17 15:00:00,67.36,67.59,66.71,67.46,3438830.0,64.663,64.8838,64.039,64.759,3438830.0
2022-10-18 09:30:00,69.64,70.94,69.5,70.0,1692985.0,66.8517,68.0996,66.7173,67.1973,1692985.0
2022-10-18 10:00:00,70.0,70.49,69.14,69.2,1616643.0,67.1973,67.6676,66.3717,66.4293,1616643.0
2022-10-18 11:00:00,69.21,69.23,68.43,68.75,1004115.0,66.4389,66.4581,65.6901,65.9973,1004115.0
2022-10-18 12:00:00,68.73,69.34,68.61,68.71,747805.0,65.9781,66.5637,65.8629,65.9589,747805.0
2022-10-18 13:00:00,68.71,69.46,68.41,69.28,710409.0,65.9589,66.6789,65.6709,66.5061,710409.0
2022-10-18 14:00:00,69.28,69.46,68.59,68.67,656620.0,66.5061,66.6789,65.8437,65.9205,656620.0
2022-10-18 15:00:00,68.66,68.81,68.27,68.64,2160303.0,65.9109,66.0549,65.5365,65.8917,2160303.0
2022-10-19 09:30:00,68.21,69.62,68.21,69.01,459113.0,65.4789,66.8325,65.4789,66.2469,459113.0
2022-10-19 10:00:00,69.01,69.62,68.54,68.64,636556.0,66.2469,66.8325,65.7957,65.8917,636556.0
2022-10-19 11:00:00,68.62,69.13,68.56,69.01,470783.0,65.8725,66.3621,65.8149,66.2469,470783.0
2022-10-19 12:00:00,69.0,69.17,68.41,68.53,343871.0,66.2373,66.4005,65.6709,65.7861,343871.0
2022-10-19 13:00:00,68.51,68.67,68.2,68.67,602917.0,65.7669,65.9205,65.4693,65.9205,602917.0
2022-10-19 14:00:00,68.64,68.81,68.37,68.47,379583.0,65.8917,66.0549,65.6325,65.7285,379583.0
2022-10-19 15:00:00,68.48,68.84,68.44,68.71,1242413.0,65.7381,66.0837,65.6997,65.9589,1242413.0
2022-10-20 09:30:00,68.66,69.34,68.53,68.97,395079.0,65.9109,66.5637,65.7861,66.2085,395079.0
2022-10-20 10:00:00,69.0,69.98,68.99,69.87,630198.0,66.2373,67.1781,66.2277,67.0725,630198.0
2022-10-20 11:00:00,69.87,69.87,69.01,69.2,690643.0,67.0725,67.0725,66.2469,66.4293,690643.0
2022-10-20 12:00:00,69.2,69.29,68.39,68.78,832156.0,66.4293,66.5157,65.6517,66.0261,832156.0
2022-10-20 13:00:00,68.78,68.89,68.02,68.18,555633.0,66.0261,66.1317,65.2965,65.4501,555633.0
2022-10-20 14:00:00,68.17,68.36,67.83,68.29,469969.0,65.4405,65.6229,65.1141,65.5557,469969.0
2022-10-20 15:00:00,68.29,68.41,67.83,67.99,1177559.0,65.5557,65.6709,65.1141,65.2677,1177559.0
2022-10-21 09:30:00,68.26,69.49,67.77,69.4,933667.0,65.5269,66.7077,65.0566,66.6213,933667.0
2022-10-21 10:00:00,69.41,69.7,68.25,68.44,523291.0,66.6309,66.9093,65.5173,65.6997,523291.0
2022-10-21 11:00:00,68.48,69.09,68.28,69.06,515037.0,65.7381,66.3237,65.5461,66.2949,515037.0
2022-10-21 12:00:00,69.12,69.9,69.12,69.78,297861.0,66.3525,67.1013,66.3525,66.9861,297861.0
2022-10-21 13:00:00,69.8,69.93,69.6,69.83,310849.0,67.0053,67.1301,66.8133,67.0341,310849.0
2022-10-21 14:00:00,69.83,69.99,69.65,69.86,263159.0,67.0341,67.1877,66.8613,67.0629,263159.0
2022-10-21 15:00:00,69.86,70.35,69.78,70.32,1366076.0,67.0629,67.5333,66.9861,67.5045,1366076.0
2022-10-24 09:30:00,70.31,70.95,69.7,70.46,372294.0,67.4949,68.1092,66.9093,67.6388,372294.0
2022-10-24 10:00:00,70.47,70.51,69.52,70.42,579747.0,67.6484,67.6868,66.7365,67.6004,579747.0
2022-10-24 11:00:00,70.41,70.8,70.07,70.76,553512.0,67.5908,67.9652,67.2645,67.9268,553512.0
2022-10-24 12:00:00,70.76,70.97,70.62,70.83,334284.0,67.9268,68.1284,67.7924,67.994,334284.0
2022-10-24 13:00:00,70.83,70.9,70.56,70.6,363079.0,67.994,68.0612,67.7348,67.7732,363079.0
2022-10-24 14:00:00,70.6,71.16,70.6,71.12,293902.0,67.7732,68.3108,67.7732,68.2724,293902.0
2022-10-24 15:00:00,71.13,71.29,70.63,70.76,1041244.0,68.282,68.4356,67.802,67.9268,1041244.0
2022-10-25 09:30:00,70.94,71.46,70.64,71.2,435591.0,68.0996,68.5988,67.8116,68.3492,435591.0
2022-10-25 10:00:00,71.19,71.72,71.02,71.38,469208.0,68.3396,68.8484,68.1764,68.522,469208.0
2022-10-25 11:00:00,71.37,71.59,71.3,71.41,295505.0,68.5124,68.7236,68.4452,68.5508,295505.0
2022-10-25 12:00:00,71.42,71.67,71.28,71.47,356673.0,68.5604,68.8004,68.426,68.6084,356673.0
2022-10-25 13:00:00,71.45,71.77,71.33,71.67,293818.0,68.5892,68.8964,68.474,68.8004,293818.0
2022-10-25 14:00:00,71.66,72.28,71.65,72.11,319059.0,68.7908,69.386,68.7812,69.2228,319059.0
2022-10-25 15:00:00,72.11,72.68,72.1,72.51,1138295.0,69.2228,69.77,69.2132,69.6068,1138295.0
2022-10-26 09:30:00,72.6,74.16,72.6,73.33,385353.0,69.6932,71.1907,69.6932,70.3939,385353.0
2022-10-26 10:00:00,73.34,74.03,73.34,73.75,584698.0,70.4035,71.0659,70.4035,70.7971,584698.0
2022-10-26 11:00:00,73.76,74.27,73.75,74.0,821570.0,70.8067,71.2963,70.7971,71.0371,821570.0
2022-10-26 12:00:00,74.0,74.31,73.28,73.33,384519.0,71.0371,71.3347,70.3459,70.3939,384519.0
2022-10-26 13:00:00,73.32,73.33,73.05,73.29,305365.0,70.3843,70.3939,70.1251,70.3555,305365.0
2022-10-26 14:00:00,73.29,73.46,73.05,73.12,201183.0,70.3555,70.5187,70.1251,70.1923,201183.0
2022-10-26 15:00:00,73.11,73.17,72.81,72.95,1192674.0,70.1827,70.2403,69.8948,70.0291,1192674.0
2022-10-27 09:30:00,73.47,74.29,73.47,73.78,415785.0,70.5283,71.3155,70.5283,70.8259,415785.0
2022-10-27 10:00:00,73.74,74.4,73.39,73.81,567657.0,70.7875,71.4211,70.4515,70.8547,567657.0
2022-10-27 11:00:00,73.76,74.15,73.57,73.72,413105.0,70.8067,71.1811,70.6243,70.7683,413105.0
2022-10-27 12:00:00,73.73,73.93,73.31,73.75,335096.0,70.7779,70.9699,70.3747,70.7971,335096.0
2022-10-27 13:00:00,73.76,77.42,73.6,76.86,4592831.0,70.8067,74.3202,70.6531,73.7826,4592831.0
2022-10-27 14:00:00,76.87,77.7,76.34,77.03,2316681.0,73.7922,74.589,73.2834,73.9458,2316681.0
2022-10-27 15:00:00,77.01,77.78,76.69,77.44,3939975.0,73.9266,74.6658,73.6194,74.3394,3939975.0
2022-10-28 09:30:00,78.64,79.6,78.08,79.23,1042104.0,75.4913,76.4129,74.9537,76.0577,1042104.0
2022-10-28 10:00:00,79.24,79.99,78.43,79.98,1342978.0,76.0673,76.7873,75.2897,76.7777,1342978.0
2022-10-28 11:00:00,79.98,80.0,79.02,79.89,723655.0,76.7777,76.7969,75.8561,76.6913,723655.0
2022-10-28 12:00:00,79.88,79.99,79.61,79.93,341897.0,76.6817,76.7873,76.4225,76.7297,341897.0
2022-10-28 13:00:00,79.94,80.17,79.41,79.7,1386119.0,76.7393,76.9601,76.2305,76.5089,1386119.0
2022-10-28 14:00:00,79.7,80.36,79.7,80.34,637782.0,76.5089,77.1425,76.5089,77.1233,637782.0
2022-10-28 15:00:00,80.34,80.69,80.15,80.22,2224344.0,77.1233,77.4592,76.9409,77.0081,2224344.0
2022-10-31 09:30:00,79.89,80.11,79.37,79.51,591094.0,76.6913,76.9025,76.1921,76.3265,591094.0
2022-10-31 10:00:00,79.51,80.48,79.37,80.34,824560.0,76.3265,77.2577,76.1921,77.1233,824560.0
2022-10-31 11:00:00,80.32,80.32,79.39,79.51,732010.0,77.1041,77.1041,76.2113,76.3265,732010.0
2022-10-31 12:00:00,79.52,79.67,78.97,79.22,461075.0,76.3361,76.4801,75.8081,76.0481,461075.0
2022-10-31 13:00:00,79.22,79.53,79.18,79.48,423262.0,76.0481,76.3457,76.0097,76.2977,423262.0
2022-10-31 14:00:00,79.48,79.61,79.15,79.23,721643.0,76.2977,76.4225,75.9809,76.0577,721643.0
2022-10-31 15:00:00,79.23,79.93,79.12,79.67,2053070.0,76.0577,76.7297,75.9521,76.4801,2053070.0
2022-11-01 09:30:00,80.08,81.08,79.97,80.91,431836.0,76.8737,77.8336,76.7681,77.6704,431836.0
2022-11-01 10:00:00,80.93,80.96,79.56,79.62,714534.0,77.6896,77.7184,76.3745,76.4321,714534.0
2022-11-01 11:00:00,79.64,79.97,79.43,79.91,357894.0,76.4513,76.7681,76.2497,76.7105,357894.0
2022-11-01 12:00:00,79.9,80.12,79.66,79.94,393577.0,76.7009,76.9121,76.4705,76.7393,393577.0
2022-11-01 13:00:00,79.94,79.94,79.45,79.69,391997.0,76.7393,76.7393,76.2689,76.4993,391997.0
2022-11-01 14:00:00,79.68,79.97,79.65,79.92,280808.0,76.4897,76.7681,76.4609,76.7201,280808.0
2022-11-01 15:00:00,79.92,80.05,79.71,79.88,918402.0,76.7201,76.8449,76.5185,76.6817,918402.0
2022-11-02 09:30:00,79.72,80.04,79.5,79.79,161839.0,76.5281,76.8353,76.3169,76.5953,161839.0
2022-11-02 10:00:00,79.78,79.83,79.22,79.38,208526.0,76.5857,76.6337,76.0481,76.2017,208526.0
2022-11-02 11:00:00,79.4,79.86,79.39,79.67,219964.0,76.2209,76.6625,76.2113,76.4801,219964.0
2022-11-02 12:00:00,79.67,79.78,79.47,79.72,188146.0,76.4801,76.5857,76.2881,76.5281,188146.0
2022-11-02 13:00:00,79.7,79.77,79.24,79.64,146114.0,76.5089,76.5761,76.0673,76.4513,146114.0
2022-11-02 14:00:00,79.66,80.64,78.42,79.19,823720.0,76.4705,77.4112,75.2801,76.0193,823720.0
2022-11-02 15:00:00,79.12,79.8,78.36,78.91,1073123.0,75.9521,76.6049,75.2225,75.7505,1073123.0
2022-11-03 09:30:00,78.22,78.88,77.59,78.14,490693.0,75.0881,75.7217,74.4834,75.0113,490693.0
2022-11-03 10:00:00,78.13,79.79,78.04,79.75,479232.0,75.0017,76.5953,74.9154,76.5569,479232.0
2022-11-03 11:00:00,79.75,79.77,79.32,79.6,343935.0,76.5569,76.5761,76.1441,76.4129,343935.0
2022-11-03 12:00:00,79.61,79.93,79.38,79.8,185338.0,76.4225,76.7297,76.2017,76.6049,185338.0
2022-11-03 13:00:00,79.79,80.05,79.63,79.66,323389.0,76.5953,76.8449,76.4417,76.4705,323389.0
2022-11-03 14:00:00,79.66,79.89,79.38,79.63,495183.0,76.4705,76.6913,76.2017,76.4417,495183.0
2022-11-03 15:00:00,79.64,79.64,78.82,78.92,1322689.0,76.4513,76.4513,75.6641,75.7601,1322689.0
2022-11-04 09:30:00,79.99,80.59,79.01,80.39,902427.0,76.7873,77.3633,75.8465,77.1713,902427.0
2022-11-04 10:00:00,80.37,80.86,80.14,80.23,348059.0,77.1521,77.6224,76.9313,77.0177,348059.0
2022-11-04 11:00:00,80.25,80.63,79.29,79.38,793858.0,77.0369,77.4016,76.1153,76.2017,793858.0
2022-11-04 12:00:00,79.38,79.72,79.07,79.48,329526.0,76.2017,76.5281,75.9041,76.2977,329526.0
2022-11-04 13:00:00,79.48,79.66,79.08,79.12,273375.0,76.2977,76.4705,75.9137,75.9521,273375.0
2022-11-04 14:00:00,79.12,79.25,79.01,79.09,724859.0,75.9521,76.0769,75.8465,75.9233,724859.0
2022-11-04 15:00:00,79.1,79.24,78.89,79.04,2152429.0,75.9329,76.0673,75.7313,75.8753,2152429.0
2022-11-07 09:30:00,79.36,79.49,78.4,78.54,346802.0,76.1825,76.3073,75.2609,75.3953,346802.0
2022-11-07 10:00:00,78.55,79.03,78.22,78.91,747773.0,75.4049,75.8657,75.0881,75.7505,747773.0
2022-11-07 11:00:00,78.92,79.11,78.75,78.86,294315.0,75.7601,75.9425,75.5969,75.7025,294315.0
2022-11-07 12:00:00,78.86,79.18,78.75,78.96,301805.0,75.7025,76.0097,75.5969,75.7985,301805.0
2022-11-07 13:00:00,78.96,79.15,78.92,79.02,230163.0,75.7985,75.9809,75.7601,75.8561,230163.0
2022-11-07 14:00:00,79.02,79.16,78.89,79.06,732433.0,75.8561,75.9905,75.7313,75.8945,732433.0
2022-11-07 15:00:00,79.07,79.68,79.02,79.65,1189523.0,75.9041,76.4897,75.8561,76.4609,1189523.0
2022-11-08 09:30:00,80.0,80.03,78.99,79.55,549073.0,76.7969,76.8257,75.8273,76.3649,549073.0
2022-11-08 10:00:00,79.5,79.9,79.09,79.9,521074.0,76.3169,76.7009,75.9233,76.7009,521074.0
2022-11-08 11:00:00,79.9,80.21,79.67,80.14,315171.0,76.7009,76.9985,76.4801,76.9313,315171.0
2022-11-08 12:00:00,80.17,80.36,79.97,80.12,262920.0,76.9601,77.1425,76.7681,76.9121,262920.0
2022-11-08 13:00:00,80.1,80.32,79.45,79.56,334190.0,76.8929,77.1041,76.2689,76.3745,334190.0
2022-11-08 14:00:00,79.56,79.85,79.12,79.65,392040.0,76.3745,76.6529,75.9521,76.4609,392040.0
2022-11-08 15:00:00,79.63,80.22,79.59,79.63,873816.0,76.4417,77.0081,76.4033,76.4417,873816.0
2022-11-09 09:30:00,79.41,79.5,78.74,78.86,140420.0,76.4448,76.5314,75.7998,75.9153,140420.0
2022-11-09 10:00:00,78.9,79.7,78.84,79.19,224605.0,75.9538,76.7239,75.896,76.233,224605.0
2022-11-09 11:00:00,79.23,79.66,79.2,79.34,262707.0,76.2715,76.6854,76.2426,76.3774,262707.0
2022-11-09 12:00:00,79.34,79.43,79.06,79.2,179376.0,76.3774,76.464,76.1078,76.2426,179376.0
2022-11-09 13:00:00,79.21,79.22,78.15,78.43,388600.0,76.2522,76.2619,75.2318,75.5014,388600.0
2022-11-09 14:00:00,78.42,78.83,78.29,78.43,252264.0,75.4917,75.8864,75.3666,75.5014,252264.0
2022-11-09 15:00:00,78.42,78.55,78.12,78.28,1076341.0,75.4917,75.6169,75.2029,75.357,1076341.0
2022-11-10 09:30:00,80.44,80.96,78.67,78.96,640327.0,77.4363,77.9369,75.7324,76.0116,640327.0
2022-11-10 10:00:00,78.95,79.07,76.47,77.2,1938425.0,76.0019,76.1175,73.6145,74.3173,1938425.0
2022-11-10 11:00:00,77.2,77.73,76.06,77.15,2005196.0,74.3173,74.8275,73.2199,74.2692,2005196.0
2022-11-10 12:00:00,77.15,77.2,76.4,77.07,1043958.0,74.2692,74.3173,73.5472,74.1921,1043958.0
2022-11-10 13:00:00,77.08,77.47,76.89,77.16,854775.0,74.2018,74.5772,74.0189,74.2788,854775.0
2022-11-10 14:00:00,77.16,77.83,77.03,77.46,937662.0,74.2788,74.9238,74.1536,74.5676,937662.0
2022-11-10 15:00:00,77.45,78.7,77.43,78.55,2111922.0,74.558,75.7613,74.5387,75.6169,2111922.0
2022-11-11 09:30:00,79.94,80.19,78.94,79.34,531697.0,76.955,77.1956,75.9923,76.3774,531697.0
2022-11-11 10:00:00,79.31,79.74,78.15,78.36,1363791.0,76.3485,76.7624,75.2318,75.434,1363791.0
2022-11-11 11:00:00,78.36,78.54,77.97,78.38,1158513.0,75.434,75.6073,75.0585,75.4532,1158513.0
2022-11-11 12:00:00,78.37,78.53,77.73,77.95,772631.0,75.4436,75.5976,74.8275,75.0393,772631.0
2022-11-11 13:00:00,77.95,78.13,77.51,77.56,725288.0,75.0393,75.2126,74.6157,74.6638,725288.0
2022-11-11 14:00:00,77.55,78.19,77.55,77.97,1019441.0,74.6542,75.2703,74.6542,75.0585,1019441.0
2022-11-11 15:00:00,77.97,78.52,77.74,78.34,2011499.0,75.0585,75.588,74.8371,75.4147,2011499.0
2022-11-14 09:30:00,77.13,77.45,75.76,76.48,1144390.0,74.2499,74.558,72.9311,73.6242,1144390.0
2022-11-14 10:00:00,76.47,76.81,75.91,75.92,766139.0,73.6145,73.9419,73.0755,73.0851,766139.0
2022-11-14 11:00:00,75.92,76.6,75.62,76.33,919811.0,73.0851,73.7397,72.7963,73.4798,919811.0
2022-11-14 12:00:00,76.33,76.71,76.2,76.52,1207191.0,73.4798,73.8456,73.3546,73.6627,1207191.0
2022-11-14 13:00:00,76.54,77.36,76.53,77.25,1381661.0,73.6819,74.4713,73.6723,74.3654,1381661.0
2022-11-14 14:00:00,77.25,77.45,77.02,77.22,963700.0,74.3654,74.558,74.144,74.3365,963700.0
2022-11-14 15:00:00,77.23,77.47,76.42,76.53,2000052.0,74.3462,74.5772,73.5664,73.6723,2000052.0
2022-11-15 09:30:00,77.44,78.44,77.22,78.23,623707.0,74.5483,75.511,74.3365,75.3088,623707.0
2022-11-15 10:00:00,78.23,78.5,77.66,78.34,726913.0,75.3088,75.5687,74.7601,75.4147,726913.0
2022-11-15 11:00:00,78.32,78.83,78.21,78.82,596035.0,75.3955,75.8864,75.2896,75.8768,596035.0
2022-11-15 12:00:00,78.81,78.95,78.52,78.68,489926.0,75.8672,76.0019,75.588,75.742,489926.0
2022-11-15 13:00:00,78.69,78.82,77.2,77.77,633846.0,75.7517,75.8768,74.3173,74.866,633846.0
2022-11-15 14:00:00,77.76,78.43,77.63,78.39,369013.0,74.8564,75.5014,74.7312,75.4629,369013.0
2022-11-15 15:00:00,78.39,78.61,78.08,78.33,890023.0,75.4629,75.6746,75.1644,75.4051,890023.0
2022-11-16 09:30:00,78.02,78.29,77.48,77.66,387921.0,75.1067,75.3666,74.5868,74.7601,387921.0
2022-11-16 10:00:00,77.66,78.17,77.44,77.65,419171.0,74.7601,75.2511,74.5483,74.7505,419171.0
2022-11-16 11:00:00,77.63,77.89,77.53,77.84,364099.0,74.7312,74.9815,74.635,74.9334,364099.0
2022-11-16 12:00:00,77.84,77.99,77.58,77.8,278517.0,74.9334,75.0778,74.6831,74.8949,278517.0
2022-11-16 13:00:00,77.8,78.06,77.67,77.91,254291.0,74.8949,75.1452,74.7697,75.0008,254291.0
2022-11-16 14:00:00,77.91,78.36,77.8,78.29,476885.0,75.0008,75.434,74.8949,75.3666,476885.0
2022-11-16 15:00:00,78.29,78.34,77.38,77.45,1658030.0,75.3666,75.4147,74.4906,74.558,1658030.0
2022-11-17 09:30:00,76.36,77.23,76.0,76.67,404481.0,73.5087,74.3462,73.1621,73.8071,404481.0
2022-11-17 10:00:00,76.67,77.45,76.51,77.43,627852.0,73.8071,74.558,73.6531,74.5387,627852.0
2022-11-17 11:00:00,77.42,77.91,77.3,77.9,477967.0,74.5291,75.0008,74.4136,74.9911,477967.0
2022-11-17 12:00:00,77.91,78.04,77.61,77.81,1351984.0,75.0008,75.1259,74.712,74.9045,1351984.0
2022-11-17 13:00:00,77.81,77.9,77.63,77.79,418041.0,74.9045,74.9911,74.7312,74.8853,418041.0
2022-11-17 14:00:00,77.79,77.86,77.67,77.72,405150.0,74.8853,74.9526,74.7697,74.8179,405150.0
2022-11-17 15:00:00,77.72,77.96,77.49,77.95,1199142.0,74.8179,75.0489,74.5965,75.0393,1199142.0
2022-11-18 09:30:00,78.97,80.23,78.84,80.02,709496.0,76.0212,77.2341,75.896,77.032,709496.0
2022-11-18 10:00:00,80.02,80.07,79.61,79.65,750794.0,77.032,77.0801,76.6373,76.6758,750794.0
2022-11-18 11:00:00,79.65,80.11,79.36,79.87,432413.0,76.6758,77.1186,76.3966,76.8876,432413.0
2022-11-18 12:00:00,79.88,79.89,79.18,79.5,386976.0,76.8972,76.9068,76.2234,76.5314,386976.0
2022-11-18 13:00:00,79.48,79.76,79.22,79.44,392678.0,76.5122,76.7817,76.2619,76.4736,392678.0
2022-11-18 14:00:00,79.44,79.97,79.43,79.74,600669.0,76.4736,76.9839,76.464,76.7624,600669.0
2022-11-18 15:00:00,79.74,80.06,79.5,79.84,1470757.0,76.7624,77.0705,76.5314,76.8587,1470757.0
2022-11-21 09:30:00,79.93,80.3,79.46,80.04,338121.0,76.9453,77.3015,76.4929,77.0512,338121.0
2022-11-21 10:00:00,80.02,80.12,79.7,80.03,356711.0,77.032,77.1283,76.7239,77.0416,356711.0
2022-11-21 11:00:00,80.02,80.06,79.54,79.62,479395.0,77.032,77.0705,76.5699,76.6469,479395.0
2022-11-21 12:00:00,79.62,80.1,79.5,80.03,398837.0,76.6469,77.109,76.5314,77.0416,398837.0
2022-11-21 13:00:00,80.02,80.26,79.84,79.89,382401.0,77.032,77.263,76.8587,76.9068,382401.0
2022-11-21 14:00:00,79.88,80.11,79.84,79.88,357902.0,76.8972,77.1186,76.8587,76.8972,357902.0
2022-11-21 15:00:00,79.87,80.09,79.82,80.05,1203450.0,76.8876,77.0994,76.8395,77.0609,1203450.0
2022-11-22 09:30:00,80.78,82.18,80.66,81.89,652950.0,77.7636,79.1113,77.6481,78.8322,652950.0
2022-11-22 10:00:00,81.89,82.21,81.75,81.84,717300.0,78.8322,79.1402,78.6974,78.784,717300.0
2022-11-22 11:00:00,81.84,82.1,81.7,81.88,355831.0,78.784,79.0343,78.6493,78.8225,355831.0
2022-11-22 12:00:00,81.89,81.93,81.32,81.47,360889.0,78.8322,78.8707,78.2834,78.4278,360889.0
2022-11-22 13:00:00,81.47,81.86,81.42,81.64,306459.0,78.4278,78.8033,78.3797,78.5915,306459.0
2022-11-22 14:00:00,81.63,81.68,81.33,81.45,366617.0,78.5819,78.63,78.2931,78.4086,366617.0
2022-11-22 15:00:00,81.44,81.74,81.16,81.27,1089345.0,78.399,78.6878,78.1294,78.2353,1089345.0
2022-11-23 09:30:00,81.78,82.39,81.65,81.98,564568.0,78.7263,79.3135,78.6011,78.9188,564568.0
2022-11-23 10:00:00,81.98,82.02,81.52,81.61,415359.0,78.9188,78.9573,78.476,78.5626,415359.0
2022-11-23 11:00:00,81.61,81.95,81.51,81.61,399295.0,78.5626,78.8899,78.4663,78.5626,399295.0
2022-11-23 12:00:00,81.59,81.67,81.33,81.37,399327.0,78.5434,78.6204,78.2931,78.3316,399327.0
2022-11-23 13:00:00,81.34,81.63,81.32,81.49,260559.0,78.3027,78.5819,78.2834,78.4471,260559.0
2022-11-23 14:00:00,81.49,81.9,81.42,81.54,279997.0,78.4471,78.8418,78.3797,78.4952,279997.0
2022-11-23 15:00:00,81.5,81.59,81.26,81.44,459585.0,78.4567,78.5434,78.2257,78.399,459585.0
2022-11-25 09:30:00,81.64,81.64,80.88,81.38,297386.0,78.5915,78.5915,77.8599,78.3412,297386.0
2022-11-25 10:00:00,81.38,81.57,81.14,81.5,198305.0,78.3412,78.5241,78.1102,78.4567,198305.0
2022-11-25 11:00:00,81.51,81.64,81.38,81.52,131416.0,78.4663,78.5915,78.3412,78.476,131416.0
2022-11-25 12:00:00,81.54,81.78,81.45,81.66,377910.0,78.4952,78.7263,78.4086,78.6107,377910.0
2022-11-28 09:30:00,80.92,81.12,80.6,80.8,349490.0,77.8984,78.0909,77.5903,77.7829,349490.0
2022-11-28 10:00:00,80.8,81.18,80.6,81.17,404749.0,77.7829,78.1487,77.5903,78.139,404749.0
2022-11-28 11:00:00,81.17,81.27,80.86,80.93,392878.0,78.139,78.2353,77.8406,77.908,392878.0
2022-11-28 12:00:00,80.93,80.97,80.47,80.55,307328.0,77.908,77.9465,77.4652,77.5422,307328.0
2022-11-28 13:00:00,80.55,80.62,80.1,80.17,297285.0,77.5422,77.6096,77.109,77.1764,297285.0
2022-11-28 14:00:00,80.17,80.22,79.92,79.98,488976.0,77.1764,77.2245,76.9357,76.9935,488976.0
2022-11-28 15:00:00,79.99,80.1,79.75,79.86,1322470.0,77.0031,77.109,76.7721,76.878,1322470.0
2022-11-29 09:30:00,79.81,80.67,79.81,80.35,310537.0,76.8298,77.6577,76.8298,77.3497,310537.0
2022-11-29 10:00:00,80.33,80.83,80.13,80.58,354512.0,77.3304,77.8117,77.1379,77.5711,354512.0
2022-11-29 11:00:00,80.61,80.66,80.18,80.4,538880.0,77.6,77.6481,77.186,77.3978,538880.0
2022-11-29 12:00:00,80.39,80.56,80.29,80.3,413257.0,77.3882,77.5518,77.2919,77.3015,413257.0
2022-11-29 13:00:00,80.31,80.44,80.26,80.39,234302.0,77.3112,77.4363,77.263,77.3882,234302.0
2022-11-29 14:00:00,80.39,80.58,80.05,80.1,486043.0,77.3882,77.5711,77.0609,77.109,486043.0
2022-11-29 15:00:00,80.1,80.41,80.05,80.38,1016583.0,77.109,77.4074,77.0609,77.3785,1016583.0
2022-11-30 09:30:00,80.04,80.63,79.71,79.85,284174.0,77.0512,77.6192,76.7336,76.8683,284174.0
2022-11-30 10:00:00,79.91,80.21,79.57,80.18,377930.0,76.9261,77.2149,76.5988,77.186,377930.0
2022-11-30 11:00:00,80.18,80.72,80.01,80.67,294727.0,77.186,77.7058,77.0224,77.6577,294727.0
2022-11-30 12:00:00,80.66,80.76,80.39,80.69,283146.0,77.6481,77.7444,77.3882,77.677,283146.0
2022-11-30 13:00:00,80.68,81.54,80.51,81.48,268338.0,77.6673,78.4952,77.5037,78.4375,268338.0
2022-11-30 14:00:00,81.49,81.95,81.48,81.95,332315.0,78.4471,78.8899,78.4375,78.8899,332315.0
2022-11-30 15:00:00,81.94,82.66,81.91,82.53,1683755.0,78.8803,79.5734,78.8514,79.4483,1683755.0
2022-12-01 09:30:00,82.58,82.67,81.31,81.54,382583.0,79.4964,79.583,78.2738,78.4952,382583.0
2022-12-01 10:00:00,81.57,81.65,80.8,81.09,558495.0,78.5241,78.6011,77.7829,78.062,558495.0
2022-12-01 11:00:00,81.09,81.35,80.83,81.16,416386.0,78.062,78.3123,77.8117,78.1294,416386.0
2022-12-01 12:00:00,81.16,81.17,80.75,80.99,325329.0,78.1294,78.139,77.7347,77.9658,325329.0
2022-12-01 13:00:00,80.99,81.14,80.81,81.11,525433.0,77.9658,78.1102,77.7925,78.0813,525433.0
2022-12-01 14:00:00,81.11,81.8,81.05,81.63,482487.0,78.0813,78.7455,78.0235,78.5819,482487.0
2022-12-01 15:00:00,81.63,82.06,81.61,81.77,1076858.0,78.5819,78.9958,78.5626,78.7166,1076858.0
2022-12-02 09:30:00,81.28,81.82,80.73,81.26,281816.0,78.2449,78.7648,77.7155,78.2257,281816.0
2022-12-02 10:00:00,81.23,82.18,81.04,81.67,424251.0,78.1968,79.1113,78.0139,78.6204,424251.0
2022-12-02 11:00:00,81.68,82.28,81.62,82.25,293994.0,78.63,79.2076,78.5722,79.1787,293994.0
2022-12-02 12:00:00,82.26,82.47,82.05,82.11,253084.0,79.1883,79.3905,78.9862,79.0439,253084.0
2022-12-02 13:00:00,82.11,82.25,82.06,82.14,222338.0,79.0439,79.1787,78.9958,79.0728,222338.0
2022-12-02 14:00:00,82.14,82.28,81.85,82.26,216108.0,79.0728,79.2076,78.7937,79.1883,216108.0
2022-12-02 15:00:00,82.27,82.54,82.17,82.47,667151.0,79.198,79.4579,79.1017,79.3905,667151.0
2022-12-05 09:30:00,81.72,81.99,81.16,81.36,269629.0,78.6685,78.9284,78.1294,78.322,269629.0
2022-12-05 10:00:00,81.38,81.92,81.21,81.6,425733.0,78.3412,78.861,78.1776,78.553,425733.0
2022-12-05 11:00:00,81.6,81.66,81.1,81.12,375500.0,78.553,78.6107,78.0717,78.0909,375500.0
2022-12-05 12:00:00,81.11,81.49,80.99,81.23,369462.0,78.0813,78.4471,77.9658,78.1968,369462.0
2022-12-05 13:00:00,81.23,81.35,80.91,80.93,272610.0,78.1968,78.3123,77.8888,77.908,272610.0
2022-12-05 14:00:00,80.93,80.98,80.39,80.73,286337.0,77.908,77.9561,77.3882,77.7155,286337.0
2022-12-05 15:00:00,80.73,81.36,80.66,81.23,871486.0,77.7155,78.322,77.6481,78.1968,871486.0
2022-12-06 09:30:00,80.98,81.81,80.87,81.45,251291.0,77.9561,78.7551,77.8502,78.4086,251291.0
2022-12-06 10:00:00,81.44,81.48,80.76,81.14,474448.0,78.399,78.4375,77.7444,78.1102,474448.0
2022-12-06 11:00:00,81.14,81.26,80.71,80.98,382222.0,78.1102,78.2257,77.6962,77.9561,382222.0
2022-12-06 12:00:00,81.0,81.11,80.6,80.65,269749.0,77.9754,78.0813,77.5903,77.6385,269749.0
2022-12-06 13:00:00,80.65,80.72,80.29,80.33,368579.0,77.6385,77.7058,77.2919,77.3304,368579.0
2022-12-06 14:00:00,80.33,80.39,80.04,80.34,373954.0,77.3304,77.3882,77.0512,77.34,373954.0
2022-12-06 15:00:00,80.33,80.64,80.1,80.59,807870.0,77.3304,77.6288,77.109,77.5807,807870.0
2022-12-07 09:30:00,80.14,81.03,80.11,80.72,263098.0,77.1475,78.0043,77.1186,77.7058,263098.0
2022-12-07 10:00:00,80.72,81.26,80.53,80.92,337893.0,77.7058,78.2257,77.5229,77.8984,337893.0
2022-12-07 11:00:00,80.92,80.99,80.47,80.69,319983.0,77.8984,77.9658,77.4652,77.677,319983.0
2022-12-07 12:00:00,80.7,80.75,80.49,80.59,203028.0,77.6866,77.7347,77.4844,77.5807,203028.0
2022-12-07 13:00:00,80.59,80.65,80.38,80.41,268515.0,77.5807,77.6385,77.3785,77.4074,268515.0
2022-12-07 14:00:00,80.41,80.53,80.28,80.43,272470.0,77.4074,77.5229,77.2823,77.4267,272470.0
2022-12-07 15:00:00,80.44,80.45,79.98,80.16,1146640.0,77.4363,77.4459,76.9935,77.1668,1146640.0
2022-12-08 09:30:00,80.82,80.85,80.15,80.48,263882.0,77.8021,77.831,77.1571,77.4748,263882.0
2022-12-08 10:00:00,80.5,80.78,80.42,80.47,256048.0,77.4941,77.7636,77.4171,77.4652,256048.0
2022-12-08 11:00:00,80.45,80.53,80.13,80.25,187492.0,77.4459,77.5229,77.1379,77.2534,187492.0
2022-12-08 12:00:00,80.23,80.28,80.0,80.09,222034.0,77.2341,77.2823,77.0127,77.0994,222034.0
2022-12-08 13:00:00,80.09,80.36,80.09,80.18,189145.0,77.0994,77.3593,77.0994,77.186,189145.0
2022-12-08 14:00:00,80.17,80.18,79.84,79.98,319792.0,77.1764,77.186,76.8587,76.9935,319792.0
2022-12-08 15:00:00,79.99,80.27,79.95,80.21,577973.0,77.0031,77.2727,76.9646,77.2149,577973.0
2022-12-09 09:30:00,79.92,80.3,79.79,79.97,218940.0,76.9357,77.3015,76.8106,76.9839,218940.0
2022-12-09 10:00:00,80.0,80.24,79.73,79.9,435533.0,77.0127,77.2438,76.7528,76.9165,435533.0
2022-12-09 11:00:00,79.91,80.06,79.77,80.02,382201.0,76.9261,77.0705,76.7913,77.032,382201.0
2022-12-09 12:00:00,80.02,80.07,79.88,79.97,248118.0,77.032,77.0801,76.8972,76.9839,248118.0
2022-12-09 13:00:00,79.97,80.07,79.89,80.02,255221.0,76.9839,77.0801,76.9068,77.032,255221.0
2022-12-09 14:00:00,80.02,80.26,79.92,80.16,194734.0,77.032,77.263,76.9357,77.1668,194734.0
2022-12-09 15:00:00,80.17,80.23,79.77,79.81,700940.0,77.1764,77.2341,76.7913,76.8298,700940.0
2022-12-12 09:30:00,79.6,80.18,79.51,80.09,306440.0,76.6277,77.186,76.541,77.0994,306440.0
2022-12-12 10:00:00,80.09,80.27,79.93,79.96,398156.0,77.0994,77.2727,76.9453,76.9742,398156.0
2022-12-12 11:00:00,79.97,80.49,79.92,80.48,379002.0,76.9839,77.4844,76.9357,77.4748,379002.0
2022-12-12 12:00:00,80.48,80.55,80.19,80.27,401938.0,77.4748,77.5422,77.1956,77.2727,401938.0
2022-12-12 13:00:00,80.26,80.28,79.9,80.03,303528.0,77.263,77.2823,76.9165,77.0416,303528.0
2022-12-12 14:00:00,80.03,80.09,79.9,80.06,373658.0,77.0416,77.0994,76.9165,77.0705,373658.0
2022-12-12 15:00:00,80.06,80.43,80.06,80.29,990254.0,77.0705,77.4267,77.0705,77.2919,990254.0
2022-12-13 09:30:00,82.03,82.29,77.3,79.31,1418457.0,78.9669,79.2172,74.4136,76.3485,1418457.0
2022-12-13 10:00:00,79.33,79.86,78.48,78.89,1359877.0,76.3678,76.878,75.5495,75.9442,1359877.0
2022-12-13 11:00:00,78.9,79.25,78.38,78.48,554429.0,75.9538,76.2907,75.4532,75.5495,554429.0
2022-12-13 12:00:00,78.48,78.74,77.81,77.88,565444.0,75.5495,75.7998,74.9045,74.9719,565444.0
2022-12-13 13:00:00,77.88,78.64,77.86,78.24,475367.0,74.9719,75.7035,74.9526,75.3185,475367.0
2022-12-13 14:00:00,78.24,78.39,77.95,78.06,628729.0,75.3185,75.4629,75.0393,75.1452,628729.0
2022-12-13 15:00:00,78.06,78.14,77.69,77.77,1926930.0,75.1452,75.2222,74.789,74.866,1926930.0
2022-12-14 09:30:00,77.5,79.01,77.36,78.4,623753.0,74.6061,76.0597,74.4713,75.4725,623753.0
2022-12-14 10:00:00,78.4,78.91,78.17,78.46,577805.0,75.4725,75.9634,75.2511,75.5302,577805.0
2022-12-14 11:00:00,78.48,78.75,78.25,78.47,816738.0,75.5495,75.8094,75.3281,75.5399,816738.0
2022-12-14 12:00:00,78.48,78.49,78.06,78.15,393123.0,75.5495,75.5591,75.1452,75.2318,393123.0
2022-12-14 13:00:00,78.14,78.27,78.0,78.09,424100.0,75.2222,75.3473,75.0874,75.1741,424100.0
2022-12-14 14:00:00,78.07,78.08,77.22,77.59,1115821.0,75.1548,75.1644,74.3365,74.6927,1115821.0
2022-12-14 15:00:00,77.57,78.18,77.01,77.32,1807570.0,74.6735,75.2607,74.1344,74.4328,1807570.0
2022-12-15 09:30:00,76.72,76.85,76.13,76.22,471835.0,73.8552,73.9804,73.2872,73.3739,471835.0
2022-12-15 10:00:00,76.22,77.17,75.98,77.06,982210.0,73.3739,74.2884,73.1428,74.1825,982210.0
2022-12-15 11:00:00,77.07,77.32,76.35,76.35,646252.0,74.1921,74.4328,73.499,73.499,646252.0
2022-12-15 12:00:00,76.37,76.66,76.33,76.45,409387.0,73.5183,73.7975,73.4798,73.5953,409387.0
2022-12-15 13:00:00,76.44,76.45,76.1,76.2,409494.0,73.5857,73.5953,73.2584,73.3546,409494.0
2022-12-15 14:00:00,76.2,76.8,76.09,76.72,586558.0,73.3546,73.9322,73.2487,73.8552,586558.0
2022-12-15 15:00:00,76.72,77.14,76.57,77.06,1575474.0,73.8552,74.2595,73.7108,74.1825,1575474.0
2022-12-16 09:30:00,76.67,77.76,76.55,77.3,1388502.0,73.8071,74.8564,73.6916,74.4136,1388502.0
2022-12-16 10:00:00,77.3,77.34,76.71,77.08,754637.0,74.4136,74.4521,73.8456,74.2018,754637.0
2022-12-16 11:00:00,77.07,77.9,76.9,77.1,820757.0,74.1921,74.9911,74.0285,74.221,820757.0
2022-12-16 12:00:00,77.11,77.24,76.92,77.19,452440.0,74.2306,74.3558,74.0477,74.3077,452440.0
2022-12-16 13:00:00,77.2,77.61,77.17,77.48,397496.0,74.3173,74.712,74.2884,74.5868,397496.0
2022-12-16 14:00:00,77.47,77.72,77.25,77.67,502707.0,74.5772,74.8179,74.3654,74.7697,502707.0
2022-12-16 15:00:00,77.66,78.56,77.55,78.16,1841095.0,74.7601,75.6265,74.6542,75.2414,1841095.0
2022-12-19 09:30:00,78.25,79.54,78.15,79.01,483185.0,75.3281,76.5699,75.2318,76.0597,483185.0
2022-12-19 10:00:00,78.98,79.14,78.29,78.35,553346.0,76.0308,76.1848,75.3666,75.4243,553346.0
2022-12-19 11:00:00,78.36,78.48,78.02,78.13,635906.0,75.434,75.5495,75.1067,75.2126,635906.0
2022-12-19 12:00:00,78.13,78.57,78.13,78.56,322896.0,75.2126,75.6361,75.2126,75.6265,322896.0
2022-12-19 13:00:00,78.57,78.76,78.46,78.56,415908.0,75.6361,75.819,75.5302,75.6265,415908.0
2022-12-19 14:00:00,78.56,78.59,78.22,78.31,429797.0,75.6265,75.6554,75.2992,75.3858,429797.0
2022-12-19 15:00:00,78.31,78.55,78.18,78.26,1090576.0,75.3858,75.6169,75.2607,75.3377,1090576.0
2022-12-20 09:30:00,78.76,79.77,78.41,79.67,420715.0,75.819,76.7913,75.4821,76.6951,420715.0
2022-12-20 10:00:00,79.67,80.13,79.56,79.94,878170.0,76.6951,77.1379,76.5892,76.955,878170.0
2022-12-20 11:00:00,79.94,80.1,79.61,80.1,562868.0,76.955,77.109,76.6373,77.109,562868.0
2022-12-20 12:00:00,80.11,80.11,79.55,79.81,392398.0,77.1186,77.1186,76.5795,76.8298,392398.0
2022-12-20 13:00:00,79.81,80.17,79.72,79.98,409757.0,76.8298,77.1764,76.7432,76.9935,409757.0
2022-12-20 14:00:00,80.0,80.12,79.74,79.91,508987.0,77.0127,77.1283,76.7624,76.9261,508987.0
2022-12-20 15:00:00,79.91,79.92,79.44,79.56,1366833.0,76.9261,76.9357,76.4736,76.5892,1366833.0
2022-12-21 09:30:00,80.56,81.32,80.51,80.94,534143.0,77.5518,78.2834,77.5037,77.9176,534143.0
2022-12-21 10:00:00,80.94,81.49,80.86,81.25,563836.0,77.9176,78.4471,77.8406,78.2161,563836.0
2022-12-21 11:00:00,81.26,81.7,81.1,81.17,408463.0,78.2257,78.6493,78.0717,78.139,408463.0
2022-12-21 12:00:00,81.18,81.42,81.14,81.41,309737.0,78.1487,78.3797,78.1102,78.3701,309737.0
2022-12-21 13:00:00,81.4,81.51,81.15,81.26,298308.0,78.3605,78.4663,78.1198,78.2257,298308.0
2022-12-21 14:00:00,81.26,81.44,81.19,81.23,364864.0,78.2257,78.399,78.1583,78.1968,364864.0
2022-12-21 15:00:00,81.22,81.32,81.06,81.24,1139958.0,78.1872,78.2834,78.0332,78.2064,1139958.0
2022-12-22 09:30:00,81.11,81.44,80.52,80.68,313749.0,78.0813,78.399,77.5133,77.6673,313749.0
2022-12-22 10:00:00,80.66,80.92,80.42,80.79,504239.0,77.6481,77.8984,77.4171,77.7732,504239.0
2022-12-22 11:00:00,80.79,80.96,80.46,80.56,585281.0,77.7732,77.9369,77.4556,77.5518,585281.0
2022-12-22 12:00:00,80.55,80.58,80.05,80.2,334852.0,77.5422,77.5711,77.0609,77.2053,334852.0
2022-12-22 13:00:00,80.19,80.33,79.92,80.0,488603.0,77.1956,77.3304,76.9357,77.0127,488603.0
2022-12-22 14:00:00,80.0,80.26,79.83,80.23,429551.0,77.0127,77.263,76.8491,77.2341,429551.0
2022-12-22 15:00:00,80.26,80.81,80.13,80.81,762004.0,77.263,77.7925,77.1379,77.7925,762004.0
2022-12-23 09:30:00,80.78,81.41,80.26,80.57,401635.0,77.7636,78.3701,77.263,77.5614,401635.0
2022-12-23 10:00:00,80.6,81.5,80.52,81.03,373107.0,77.5903,78.4567,77.5133,78.0043,373107.0
2022-12-23 11:00:00,81.01,81.6,80.95,81.52,326632.0,77.985,78.553,77.9273,78.476,326632.0
2022-12-23 12:00:00,81.52,82.15,81.52,81.87,412325.0,78.476,79.0825,78.476,78.8129,412325.0
2022-12-23 13:00:00,81.87,82.13,81.82,81.93,334261.0,78.8129,79.0632,78.7648,78.8707,334261.0
2022-12-23 14:00:00,81.93,82.1,81.69,81.91,437553.0,78.8707,79.0343,78.6396,78.8514,437553.0
2022-12-23 15:00:00,81.91,81.97,81.56,81.78,962233.0,78.8514,78.9092,78.5145,78.7263,962233.0
2022-12-27 09:30:00,82.11,82.43,81.71,81.91,294294.0,79.0439,79.352,78.6589,78.8514,294294.0
2022-12-27 10:00:00,81.94,82.77,81.92,82.3,437327.0,78.8803,79.6793,78.861,79.2268,437327.0
2022-12-27 11:00:00,82.29,82.51,82.22,82.39,324667.0,79.2172,79.429,79.1498,79.3135,324667.0
2022-12-27 12:00:00,82.39,82.47,82.12,82.32,203130.0,79.3135,79.3905,79.0536,79.2461,203130.0
2022-12-27 13:00:00,82.33,82.41,82.0,82.04,289194.0,79.2557,79.3327,78.9381,78.9766,289194.0
2022-12-27 14:00:00,82.04,82.19,81.93,82.1,359460.0,78.9766,79.121,78.8707,79.0343,359460.0
2022-12-27 15:00:00,82.1,82.35,82.05,82.21,828436.0,79.0343,79.275,78.9862,79.1402,828436.0
2022-12-28 09:30:00,82.37,82.99,82.37,82.59,224826.0,79.2942,79.8911,79.2942,79.506,224826.0
2022-12-28 10:00:00,82.58,82.79,82.19,82.32,320128.0,79.4964,79.6986,79.121,79.2461,320128.0
2022-12-28 11:00:00,82.32,82.38,82.04,82.17,258364.0,79.2461,79.3039,78.9766,79.1017,258364.0
2022-12-28 12:00:00,82.16,82.4,81.94,82.37,250382.0,79.0921,79.3231,78.8803,79.2942,250382.0
2022-12-28 13:00:00,82.38,82.59,82.32,82.58,257328.0,79.3039,79.506,79.2461,79.4964,257328.0
2022-12-28 14:00:00,82.59,82.71,82.32,82.55,288280.0,79.506,79.6215,79.2461,79.4675,288280.0
2022-12-28 15:00:00,82.55,82.55,82.23,82.32,652536.0,79.4675,79.4675,79.1595,79.2461,652536.0
2022-12-29 09:30:00,82.75,82.9,82.37,82.54,229430.0,79.66,79.8044,79.2942,79.4579,229430.0
2022-12-29 10:00:00,82.54,82.92,82.26,82.4,381814.0,79.4579,79.8237,79.1883,79.3231,381814.0
2022-12-29 11:00:00,82.4,82.8,82.24,82.8,255749.0,79.3231,79.7082,79.1691,79.7082,255749.0
2022-12-29 12:00:00,82.8,82.97,82.69,82.83,195067.0,79.7082,79.8718,79.6023,79.7371,195067.0
2022-12-29 13:00:00,82.83,82.87,82.48,82.53,246776.0,79.7371,79.7756,79.4001,79.4483,246776.0
2022-12-29 14:00:00,82.53,82.8,82.48,82.64,281676.0,79.4483,79.7082,79.4001,79.5542,281676.0
2022-12-29 15:00:00,82.63,82.79,82.46,82.66,650837.0,79.5445,79.6986,79.3809,79.5734,650837.0
2022-12-30 09:30:00,82.22,83.36,82.0,82.74,496907.0,79.1498,80.2473,78.9381,79.6504,496907.0
2022-12-30 10:00:00,82.74,83.01,82.53,82.8,444401.0,79.6504,79.9103,79.4483,79.7082,444401.0
2022-12-30 11:00:00,82.8,82.87,82.62,82.84,310530.0,79.7082,79.7756,79.5349,79.7467,310530.0
2022-12-30 12:00:00,82.84,83.0,82.74,82.99,284061.0,79.7467,79.9007,79.6504,79.8911,284061.0
2022-12-30 13:00:00,82.99,83.02,82.48,82.74,397086.0,79.8911,79.92,79.4001,79.6504,397086.0
2022-12-30 14:00:00,82.74,82.87,82.59,82.83,402983.0,79.6504,79.7756,79.506,79.7371,402983.0
2022-12-30 15:00:00,82.82,83.38,82.82,83.25,913581.0,79.7274,80.2665,79.7274,80.1414,913581.0
2023-01-03 09:30:00,83.57,83.85,82.73,82.99,897476.0,80.4494,80.719,79.6408,79.8911,897476.0
2023-01-03 10:00:00,83.02,83.45,82.75,83.06,648631.0,79.92,80.3339,79.66,79.9585,648631.0
2023-01-03 11:00:00,83.06,83.12,82.38,82.4,704654.0,79.9585,80.0162,79.3039,79.3231,704654.0
2023-01-03 12:00:00,82.4,82.48,81.62,81.63,837129.0,79.3231,79.4001,78.5722,78.5819,837129.0
2023-01-03 13:00:00,81.64,81.94,81.54,81.88,409256.0,78.5915,78.8803,78.4952,78.8225,409256.0
2023-01-03 14:00:00,81.89,81.92,81.24,81.82,499981.0,78.8322,78.861,78.2064,78.7648,499981.0
2023-01-03 15:00:00,81.83,82.06,81.43,81.94,1132983.0,78.7744,78.9958,78.3893,78.8803,1132983.0
2023-01-04 09:30:00,83.19,83.3,82.44,82.77,415856.0,80.0836,80.1895,79.3616,79.6793,415856.0
2023-01-04 10:00:00,82.74,82.97,82.21,82.89,554390.0,79.6504,79.8718,79.1402,79.7948,554390.0
2023-01-04 11:00:00,82.9,83.6,82.79,83.59,423953.0,79.8044,80.4783,79.6986,80.4687,423953.0
2023-01-04 12:00:00,83.6,83.73,83.34,83.42,365002.0,80.4783,80.6035,80.228,80.305,365002.0
2023-01-04 13:00:00,83.42,83.61,83.3,83.39,343675.0,80.305,80.4879,80.1895,80.2761,343675.0
2023-01-04 14:00:00,83.4,83.6,82.86,83.13,439711.0,80.2858,80.4783,79.7659,80.0259,439711.0
2023-01-04 15:00:00,83.14,83.37,82.89,83.35,1040169.0,80.0355,80.2569,79.7948,80.2376,1040169.0
2023-01-05 09:30:00,82.9,83.6,82.2,82.8,349409.0,79.8044,80.4783,79.1306,79.7082,349409.0
2023-01-05 10:00:00,82.79,83.59,82.7,83.42,495005.0,79.6986,80.4687,79.6119,80.305,495005.0
2023-01-05 11:00:00,83.41,83.45,82.99,83.25,333200.0,80.2954,80.3339,79.8911,80.1414,333200.0
2023-01-05 12:00:00,83.25,83.54,83.11,83.22,230383.0,80.1414,80.4205,80.0066,80.1125,230383.0
2023-01-05 13:00:00,83.22,83.46,83.06,83.33,250552.0,80.1125,80.3435,79.9585,80.2184,250552.0
2023-01-05 14:00:00,83.32,83.35,83.14,83.16,303932.0,80.2088,80.2376,80.0355,80.0547,303932.0
2023-01-05 15:00:00,83.16,83.22,82.92,83.12,1085789.0,80.0547,80.1125,79.8237,80.0162,1085789.0
2023-01-06 09:30:00,84.01,84.47,83.21,83.45,382201.0,80.873,81.3158,80.1029,80.3339,382201.0
2023-01-06 10:00:00,83.47,84.55,83.45,84.36,580461.0,80.3532,81.3928,80.3339,81.2099,580461.0
2023-01-06 11:00:00,84.37,84.48,84.0,84.0,365179.0,81.2196,81.3254,80.8634,80.8634,365179.0
2023-01-06 12:00:00,84.01,84.52,83.98,84.17,513342.0,80.873,81.364,80.8441,81.027,513342.0
2023-01-06 13:00:00,84.2,84.62,84.13,84.43,325983.0,81.0559,81.4602,80.9885,81.2773,325983.0
2023-01-06 14:00:00,84.44,84.86,84.44,84.84,433959.0,81.2869,81.6913,81.2869,81.672,433959.0
2023-01-06 15:00:00,84.84,84.97,84.44,84.53,1536357.0,81.672,81.7971,81.2869,81.3736,1536357.0
2023-01-09 09:30:00,85.0,85.94,84.84,85.9,460487.0,81.826,82.7309,81.672,82.6924,460487.0
2023-01-09 10:00:00,85.92,86.4,85.48,86.29,544276.0,82.7117,83.1738,82.2881,83.0679,544276.0
2023-01-09 11:00:00,86.29,86.53,85.89,86.08,476448.0,83.0679,83.2989,82.6828,82.8657,476448.0
2023-01-09 12:00:00,86.09,86.61,85.88,86.57,569361.0,82.8753,83.3759,82.6732,83.3374,569361.0
2023-01-09 13:00:00,86.57,86.63,85.94,86.02,330127.0,83.3374,83.3952,82.7309,82.8079,330127.0
2023-01-09 14:00:00,86.02,86.2,85.58,85.58,453504.0,82.8079,82.9812,82.3844,82.3844,453504.0
2023-01-09 15:00:00,85.57,85.78,85.32,85.5,1474334.0,82.3747,82.5769,82.1341,82.3074,1474334.0
2023-01-10 09:30:00,85.43,85.7,84.97,85.29,225192.0,82.24,82.4999,81.7971,82.1052,225192.0
2023-01-10 10:00:00,85.28,85.87,85.18,85.83,400646.0,82.0956,82.6635,81.9993,82.625,400646.0
2023-01-10 11:00:00,85.85,85.92,85.4,85.64,237729.0,82.6443,82.7117,82.2111,82.4421,237729.0
2023-01-10 12:00:00,85.64,85.65,85.41,85.54,215493.0,82.4421,82.4518,82.2207,82.3459,215493.0
2023-01-10 13:00:00,85.53,85.63,85.37,85.53,228751.0,82.3362,82.4325,82.1822,82.3362,228751.0
2023-01-10 14:00:00,85.53,85.6,85.4,85.51,384456.0,82.3362,82.4036,82.2111,82.317,384456.0
2023-01-10 15:00:00,85.5,85.79,85.35,85.6,930694.0,82.3074,82.5865,82.163,82.4036,930694.0
2023-01-11 09:30:00,85.55,85.91,84.74,84.86,310822.0,82.3555,82.702,81.5757,81.6913,310822.0
2023-01-11 10:00:00,84.86,84.89,83.73,83.83,1133611.0,81.6913,81.7201,80.6035,80.6997,1133611.0
2023-01-11 11:00:00,83.83,83.98,83.25,83.26,966645.0,80.6997,80.8441,80.1414,80.151,966645.0
2023-01-11 12:00:00,83.26,83.81,83.25,83.41,517749.0,80.151,80.6805,80.1414,80.2954,517749.0
2023-01-11 13:00:00,83.41,83.62,83.09,83.6,792252.0,80.2954,80.4976,79.9874,80.4783,792252.0
2023-01-11 14:00:00,83.6,83.67,83.44,83.51,806632.0,80.4783,80.5457,80.3243,80.3917,806632.0
2023-01-11 15:00:00,83.51,83.63,83.15,83.39,2122678.0,80.3917,80.5072,80.0451,80.2761,2122678.0
2023-01-12 09:30:00,83.64,83.7,82.72,83.16,523769.0,80.5168,80.5746,79.6312,80.0547,523769.0
2023-01-12 10:00:00,83.16,83.96,83.13,83.93,823531.0,80.0547,80.8249,80.0259,80.796,823531.0
2023-01-12 11:00:00,83.9,84.04,83.39,83.78,947371.0,80.7671,80.9019,80.2761,80.6516,947371.0
2023-01-12 12:00:00,83.77,84.03,83.5,83.76,1011300.0,80.642,80.8923,80.382,80.6323,1011300.0
2023-01-12 13:00:00,83.75,83.97,83.59,83.86,907666.0,80.6227,80.8345,80.4687,80.7286,907666.0
2023-01-12 14:00:00,83.86,83.89,83.5,83.7,540055.0,80.7286,80.7575,80.382,80.5746,540055.0
2023-01-12 15:00:00,83.7,83.76,83.39,83.47,1375455.0,80.5746,80.6323,80.2761,80.3532,1375455.0
2023-01-13 09:30:00,82.76,83.07,81.54,81.65,762956.0,79.6697,79.9681,78.4952,78.6011,762956.0
2023-01-13 10:00:00,81.65,82.4,81.57,82.18,1146148.0,78.6011,79.3231,78.5241,79.1113,1146148.0
2023-01-13 11:00:00,82.2,82.39,82.0,82.2,709471.0,79.1306,79.3135,78.9381,79.1306,709471.0
2023-01-13 12:00:00,82.21,82.76,82.09,82.5,611176.0,79.1402,79.6697,79.0247,79.4194,611176.0
2023-01-13 13:00:00,82.49,82.93,82.47,82.91,688135.0,79.4098,79.8333,79.3905,79.8141,688135.0
2023-01-13 14:00:00,82.91,83.05,82.76,82.84,650239.0,79.8141,79.9488,79.6697,79.7467,650239.0
2023-01-13 15:00:00,82.84,83.18,82.79,82.99,1836479.0,79.7467,80.074,79.6986,79.8911,1836479.0
2023-01-17 09:30:00,82.75,83.0,81.88,82.62,715742.0,79.66,79.9007,78.8225,79.5349,715742.0
2023-01-17 10:00:00,82.62,83.8,82.61,83.48,824254.0,79.5349,80.6708,79.5253,80.3628,824254.0
2023-01-17 11:00:00,83.48,83.89,83.39,83.82,798177.0,80.3628,80.7575,80.2761,80.6901,798177.0
2023-01-17 12:00:00,83.82,84.39,83.82,84.14,429771.0,80.6901,81.2388,80.6901,80.9981,429771.0
2023-01-17 13:00:00,84.13,84.51,84.1,84.26,586504.0,80.9885,81.3543,80.9596,81.1137,586504.0
2023-01-17 14:00:00,84.26,84.39,83.82,84.09,611224.0,81.1137,81.2388,80.6901,80.95,611224.0
2023-01-17 15:00:00,84.08,84.22,83.3,83.53,1888369.0,80.9404,81.0752,80.1895,80.4109,1888369.0
2023-01-18 09:30:00,81.5,81.86,79.34,80.59,2309231.0,78.4567,78.8033,76.3774,77.5807,2309231.0
2023-01-18 10:00:00,80.6,80.91,79.85,80.36,2172432.0,77.5903,77.8888,76.8683,77.3593,2172432.0
2023-01-18 11:00:00,80.34,81.2,80.3,81.09,1404541.0,77.34,78.1679,77.3015,78.062,1404541.0
2023-01-18 12:00:00,81.09,81.23,80.32,80.46,745774.0,78.062,78.1968,77.3208,77.4556,745774.0
2023-01-18 13:00:00,80.45,81.13,80.42,80.88,618537.0,77.4459,78.1005,77.4171,77.8599,618537.0
2023-01-18 14:00:00,80.89,81.54,80.76,81.39,729140.0,77.8695,78.4952,77.7444,78.3508,729140.0
2023-01-18 15:00:00,81.39,81.69,80.77,81.41,2194830.0,78.3508,78.6396,77.754,78.3701,2194830.0
2023-01-19 09:30:00,77.97,78.4,75.47,77.24,3894803.0,75.0585,75.4725,72.6519,74.3558,3894803.0
2023-01-19 10:00:00,77.22,77.33,75.94,76.69,2203459.0,74.3365,74.4424,73.1043,73.8263,2203459.0
2023-01-19 11:00:00,76.7,76.83,75.59,75.64,2057199.0,73.836,73.9611,72.7674,72.8155,2057199.0
2023-01-19 12:00:00,75.63,76.44,75.5,75.76,1939243.0,72.8059,73.5857,72.6808,72.9311,1939243.0
2023-01-19 13:00:00,75.76,76.49,75.71,76.38,1609299.0,72.9311,73.6338,72.8829,73.5279,1609299.0
2023-01-19 14:00:00,76.38,76.4,75.55,75.99,2146728.0,73.5279,73.5472,72.7289,73.1525,2146728.0
2023-01-19 15:00:00,75.99,76.6,75.84,76.34,3494473.0,73.1525,73.7397,73.0081,73.4894,3494473.0
2023-01-20 09:30:00,76.7,78.04,76.46,77.68,1685078.0,73.836,75.1259,73.6049,74.7794,1685078.0
2023-01-20 10:00:00,77.68,77.73,76.5,76.75,1278811.0,74.7794,74.8275,73.6434,73.8841,1278811.0
2023-01-20 11:00:00,76.75,77.42,76.72,77.19,876455.0,73.8841,74.5291,73.8552,74.3077,876455.0
2023-01-20 12:00:00,77.21,77.29,77.0,77.12,782022.0,74.3269,74.4039,74.1248,74.2403,782022.0
2023-01-20 13:00:00,77.12,77.18,76.58,76.95,784710.0,74.2403,74.298,73.7204,74.0766,784710.0
2023-01-20 14:00:00,76.95,77.25,76.78,77.24,838393.0,74.0766,74.3654,73.913,74.3558,838393.0
2023-01-20 15:00:00,77.25,77.31,76.9,77.03,2232198.0,74.3654,74.4232,74.0285,74.1536,2232198.0
2023-01-23 09:30:00,76.51,77.38,76.51,76.83,622789.0,73.6531,74.4906,73.6531,73.9611,622789.0
2023-01-23 10:00:00,76.81,77.6,76.81,77.44,742987.0,73.9419,74.7024,73.9419,74.5483,742987.0
2023-01-23 11:00:00,77.45,77.76,77.23,77.3,715372.0,74.558,74.8564,74.3462,74.4136,715372.0
2023-01-23 12:00:00,77.3,77.32,77.1,77.28,588758.0,74.4136,74.4328,74.221,74.3943,588758.0
2023-01-23 13:00:00,77.27,77.59,77.23,77.37,862021.0,74.3847,74.6927,74.3462,74.4809,862021.0
2023-01-23 14:00:00,77.37,77.46,77.1,77.27,778923.0,74.4809,74.5676,74.221,74.3847,778923.0
2023-01-23 15:00:00,77.27,77.9,77.24,77.72,1866306.0,74.3847,74.9911,74.3558,74.8179,1866306.0
2023-01-24 09:30:00,77.18,79.14,77.18,78.7,449058.0,74.298,76.1848,74.298,75.7613,449058.0
2023-01-24 10:00:00,78.68,79.31,78.5,79.23,717627.0,75.742,76.3485,75.5687,76.2715,717627.0
2023-01-24 11:00:00,79.23,79.66,79.2,79.41,496576.0,76.2715,76.6854,76.2426,76.4448,496576.0
2023-01-24 12:00:00,79.41,79.76,79.1,79.27,398174.0,76.4448,76.7817,76.1463,76.31,398174.0
2023-01-24 13:00:00,79.27,79.54,79.01,79.44,346444.0,76.31,76.5699,76.0597,76.4736,346444.0
2023-01-24 14:00:00,79.43,79.45,79.23,79.33,485916.0,76.464,76.4833,76.2715,76.3678,485916.0
2023-01-24 15:00:00,79.34,79.35,78.97,79.25,1389360.0,76.3774,76.387,76.0212,76.2907,1389360.0
2023-01-25 09:30:00,78.12,79.09,78.09,78.87,538939.0,75.2029,76.1367,75.1741,75.9249,538939.0
2023-01-25 10:00:00,78.87,79.45,78.27,78.54,600001.0,75.9249,76.4833,75.3473,75.6073,600001.0
2023-01-25 11:00:00,78.54,79.43,78.31,79.37,817393.0,75.6073,76.464,75.3858,76.4063,817393.0
2023-01-25 12:00:00,79.37,79.42,78.92,79.31,780894.0,76.4063,76.4544,75.9731,76.3485,780894.0
2023-01-25 13:00:00,79.32,79.6,79.28,79.48,366733.0,76.3581,76.6277,76.3196,76.5122,366733.0
2023-01-25 14:00:00,79.49,79.56,79.13,79.17,605783.0,76.5218,76.5892,76.1752,76.2137,605783.0
2023-01-25 15:00:00,79.16,79.25,78.87,79.22,1304194.0,76.2041,76.2907,75.9249,76.2619,1304194.0
2023-01-26 09:30:00,79.55,79.66,77.78,78.12,670915.0,76.5795,76.6854,74.8756,75.2029,670915.0
2023-01-26 10:00:00,78.12,78.83,77.94,78.13,1141965.0,75.2029,75.8864,75.0297,75.2126,1141965.0
2023-01-26 11:00:00,78.13,78.37,77.75,78.36,992199.0,75.2126,75.4436,74.8468,75.434,992199.0
2023-01-26 12:00:00,78.37,78.6,78.15,78.32,1016385.0,75.4436,75.665,75.2318,75.3955,1016385.0
2023-01-26 13:00:00,78.32,78.48,78.16,78.31,846180.0,75.3955,75.5495,75.2414,75.3858,846180.0
2023-01-26 14:00:00,78.31,78.56,77.99,78.1,1074048.0,75.3858,75.6265,75.0778,75.1837,1074048.0
2023-01-26 15:00:00,78.09,78.29,77.84,78.06,2859053.0,75.1741,75.3666,74.9334,75.1452,2859053.0
2023-01-27 09:30:00,78.41,78.59,78.05,78.49,549814.0,75.4821,75.6554,75.1355,75.5591,549814.0
2023-01-27 10:00:00,78.51,79.09,78.26,78.58,880862.0,75.5784,76.1367,75.3377,75.6458,880862.0
2023-01-27 11:00:00,78.58,78.64,78.34,78.37,630523.0,75.6458,75.7035,75.4147,75.4436,630523.0
2023-01-27 12:00:00,78.36,78.75,78.07,78.45,834271.0,75.434,75.8094,75.1548,75.5206,834271.0
2023-01-27 13:00:00,78.45,78.53,74.12,74.66,6477649.0,75.5206,75.5976,71.3523,71.8721,6477649.0
2023-01-27 14:00:00,74.66,75.49,74.58,75.24,1573910.0,71.8721,72.6711,71.7951,72.4305,1573910.0
2023-01-27 15:00:00,75.25,75.51,74.65,74.69,3564701.0,72.4401,72.6904,71.8625,71.901,3564701.0
2023-01-30 09:30:00,74.33,74.51,73.57,74.35,1162669.0,71.5545,71.7277,70.8228,71.5737,1162669.0
2023-01-30 10:00:00,74.35,75.01,74.27,74.94,1841845.0,71.5737,72.2091,71.4967,72.1417,1841845.0
2023-01-30 11:00:00,74.94,75.6,74.84,75.48,1137172.0,72.1417,72.777,72.0454,72.6615,1137172.0
2023-01-30 12:00:00,75.49,75.79,75.23,75.31,996815.0,72.6711,72.9599,72.4208,72.4979,996815.0
2023-01-30 13:00:00,75.31,76.14,75.29,76.08,1346567.0,72.4979,73.2969,72.4786,73.2391,1346567.0
2023-01-30 14:00:00,76.08,76.35,75.92,75.93,1091131.0,73.2391,73.499,73.0851,73.0947,1091131.0
2023-01-30 15:00:00,75.94,76.21,75.48,75.52,2556832.0,73.1043,73.3643,72.6615,72.7,2556832.0
2023-01-31 09:30:00,75.48,76.24,75.36,76.02,766722.0,72.6615,73.3931,72.546,73.1814,766722.0
2023-01-31 10:00:00,76.02,76.51,75.75,76.29,1193635.0,73.1814,73.6531,72.9214,73.4413,1193635.0
2023-01-31 11:00:00,76.29,76.55,76.25,76.41,662849.0,73.4413,73.6916,73.4028,73.5568,662849.0
2023-01-31 12:00:00,76.41,76.69,76.23,76.55,912768.0,73.5568,73.8263,73.3835,73.6916,912768.0
2023-01-31 13:00:00,76.55,77.03,76.55,77.01,1020160.0,73.6916,74.1536,73.6916,74.1344,1020160.0
2023-01-31 14:00:00,77.01,77.15,76.77,77.09,1079251.0,74.1344,74.2692,73.9033,74.2114,1079251.0
2023-01-31 15:00:00,77.09,77.47,76.87,77.46,2151439.0,74.2114,74.5772,73.9996,74.5676,2151439.0
2023-02-01 09:30:00,77.09,78.34,77.09,78.31,801994.0,74.2114,75.4147,74.2114,75.3858,801994.0
2023-02-01 10:00:00,78.31,78.56,77.62,77.65,977250.0,75.3858,75.6265,74.7216,74.7505,977250.0
2023-02-01 11:00:00,77.64,78.2,77.32,78.12,797636.0,74.7409,75.2799,74.4328,75.2029,797636.0
2023-02-01 12:00:00,78.13,78.41,78.02,78.25,600293.0,75.2126,75.4821,75.1067,75.3281,600293.0
2023-02-01 13:00:00,78.25,78.56,78.04,78.05,700241.0,75.3281,75.6265,75.1259,75.1355,700241.0
2023-02-01 14:00:00,78.05,78.83,77.65,78.5,851198.0,75.1355,75.8864,74.7505,75.5687,851198.0
2023-02-01 15:00:00,78.52,79.11,78.03,78.27,2056515.0,75.588,76.156,75.1163,75.3473,2056515.0
2023-02-02 09:30:00,78.29,78.41,76.68,77.09,954688.0,75.3666,75.4821,73.8167,74.2114,954688.0
2023-02-02 10:00:00,77.11,77.32,76.24,76.7,1402888.0,74.2306,74.4328,73.3931,73.836,1402888.0
2023-02-02 11:00:00,76.7,77.05,75.92,76.44,1440788.0,73.836,74.1729,73.0851,73.5857,1440788.0
2023-02-02 12:00:00,76.42,76.99,76.32,76.9,965241.0,73.5664,74.1151,73.4701,74.0285,965241.0
2023-02-02 13:00:00,76.9,77.02,76.42,76.44,958630.0,74.0285,74.144,73.5664,73.5857,958630.0
2023-02-02 14:00:00,76.43,76.47,75.72,76.01,945893.0,73.576,73.6145,72.8926,73.1717,945893.0
2023-02-02 15:00:00,76.01,76.67,75.83,76.64,1672294.0,73.1717,73.8071,72.9984,73.7782,1672294.0
2023-02-03 09:30:00,76.76,78.4,76.74,77.75,892930.0,73.8937,75.4725,73.8745,74.8468,892930.0
2023-02-03 10:00:00,77.73,79.86,77.49,79.81,1201655.0,74.8275,76.878,74.5965,76.8298,1201655.0
2023-02-03 11:00:00,79.81,80.04,79.3,79.72,744852.0,76.8298,77.0512,76.3389,76.7432,744852.0
2023-02-03 12:00:00,79.71,80.19,79.56,79.65,610853.0,76.7336,77.1956,76.5892,76.6758,610853.0
2023-02-03 13:00:00,79.67,79.71,78.71,78.94,789616.0,76.6951,76.7336,75.7709,75.9923,789616.0
2023-02-03 14:00:00,78.95,78.97,78.42,78.71,880456.0,76.0019,76.0212,75.4917,75.7709,880456.0
2023-02-03 15:00:00,78.71,79.02,78.5,79.01,1425662.0,75.7709,76.0693,75.5687,76.0597,1425662.0
2023-02-06 09:30:00,78.95,80.01,78.9,79.87,571377.0,76.0019,77.0224,75.9538,76.8876,571377.0
2023-02-06 10:00:00,79.89,80.66,79.39,80.65,994408.0,76.9068,77.6481,76.4255,77.6385,994408.0
2023-02-06 11:00:00,80.66,80.66,79.81,79.88,756381.0,77.6481,77.6481,76.8298,76.8972,756381.0
2023-02-06 12:00:00,79.89,80.23,79.89,80.02,453467.0,76.9068,77.2341,76.9068,77.032,453467.0
2023-02-06 13:00:00,80.02,80.07,79.87,80.0,360951.0,77.032,77.0801,76.8876,77.0127,360951.0
2023-02-06 14:00:00,80.0,80.05,79.82,79.95,528845.0,77.0127,77.0609,76.8395,76.9646,528845.0
2023-02-06 15:00:00,79.95,80.01,79.68,79.86,1430605.0,76.9646,77.0224,76.7047,76.878,1430605.0
2023-02-07 09:30:00,79.13,80.19,79.0,80.19,436564.0,76.1752,77.1956,76.0501,77.1956,436564.0
2023-02-07 10:00:00,80.2,80.57,80.15,80.36,681306.0,77.2053,77.5614,77.1571,77.3593,681306.0
2023-02-07 11:00:00,80.36,81.19,80.35,81.09,569982.0,77.3593,78.1583,77.3497,78.062,569982.0
2023-02-07 12:00:00,81.08,81.55,80.88,81.45,577284.0,78.0524,78.5049,77.8599,78.4086,577284.0
2023-02-07 13:00:00,81.45,81.5,80.24,80.62,559140.0,78.4086,78.4567,77.2438,77.6096,559140.0
2023-02-07 14:00:00,80.61,80.93,80.56,80.81,359798.0,77.6,77.908,77.5518,77.7925,359798.0
2023-02-07 15:00:00,80.81,81.34,80.64,81.18,916436.0,77.7925,78.3027,77.6288,78.1487,916436.0
2023-02-08 09:30:00,80.09,81.3,80.09,81.03,385766.0,77.0994,78.2642,77.0994,78.0043,385766.0
2023-02-08 10:00:00,81.01,81.92,80.85,81.9,666915.0,77.985,78.861,77.831,78.8418,666915.0
2023-02-08 11:00:00,81.87,81.96,81.26,81.49,552274.0,78.8129,78.8995,78.2257,78.4471,552274.0
2023-02-08 12:00:00,81.49,81.65,81.3,81.6,407006.0,78.4471,78.6011,78.2642,78.553,407006.0
2023-02-08 13:00:00,81.6,81.85,81.41,81.6,667450.0,78.553,78.7937,78.3701,78.553,667450.0
2023-02-08 14:00:00,81.6,81.62,81.33,81.37,676655.0,78.553,78.5722,78.2931,78.3316,676655.0
2023-02-08 15:00:00,81.37,81.49,80.5,80.61,1329370.0,78.3316,78.4471,77.4941,77.6,1329370.0
2023-02-09 09:30:00,80.38,80.85,79.18,79.26,566316.0,77.6216,78.0755,76.4628,76.5401,566316.0
2023-02-09 10:00:00,79.26,79.74,78.92,79.73,814212.0,76.5401,77.0036,76.2117,76.9939,814212.0
2023-02-09 11:00:00,79.74,80.02,79.32,79.97,478911.0,77.0036,77.274,76.598,77.2257,478911.0
2023-02-09 12:00:00,79.96,80.29,79.85,79.88,337796.0,77.216,77.5347,77.1098,77.1388,337796.0
2023-02-09 13:00:00,79.87,80.05,79.59,79.92,517983.0,77.1291,77.303,76.8587,77.1774,517983.0
2023-02-09 14:00:00,79.92,80.04,79.77,79.92,383405.0,77.1774,77.2933,77.0326,77.1774,383405.0
2023-02-09 15:00:00,79.91,80.03,79.53,79.58,1189039.0,77.1678,77.2836,76.8008,76.8491,1189039.0
2023-02-10 09:30:00,79.6,80.13,79.42,79.78,444699.0,76.8684,77.3802,76.6946,77.0422,444699.0
2023-02-10 10:00:00,79.78,80.52,79.6,80.41,613080.0,77.0422,77.7568,76.8684,77.6506,613080.0
2023-02-10 11:00:00,80.42,80.74,80.38,80.52,415082.0,77.6603,77.9693,77.6216,77.7568,415082.0
2023-02-10 12:00:00,80.5,80.52,80.04,80.5,340377.0,77.7375,77.7568,77.2933,77.7375,340377.0
2023-02-10 13:00:00,80.51,80.51,79.98,79.98,193367.0,77.7472,77.7472,77.2354,77.2354,193367.0
2023-02-10 14:00:00,79.98,80.1,79.92,80.03,342354.0,77.2354,77.3512,77.1774,77.2836,342354.0
2023-02-10 15:00:00,80.04,80.5,79.99,80.45,658681.0,77.2933,77.7375,77.245,77.6892,658681.0
2023-02-13 09:30:00,80.5,81.04,80.5,80.92,369531.0,77.7375,78.259,77.7375,78.1431,369531.0
2023-02-13 10:00:00,80.92,81.34,80.78,81.26,440254.0,78.1431,78.5487,78.0079,78.4714,440254.0
2023-02-13 11:00:00,81.26,81.36,80.81,80.81,385902.0,78.4714,78.568,78.0369,78.0369,385902.0
2023-02-13 12:00:00,80.81,81.17,80.79,81.05,313689.0,78.0369,78.3845,78.0176,78.2686,313689.0
2023-02-13 13:00:00,81.06,81.27,80.93,80.95,300802.0,78.2783,78.4811,78.1528,78.1721,300802.0
2023-02-13 14:00:00,80.95,80.96,80.44,80.73,341231.0,78.1721,78.1817,77.6796,77.9596,341231.0
2023-02-13 15:00:00,80.73,80.8,80.39,80.43,897481.0,77.9596,78.0272,77.6313,77.6699,897481.0
2023-02-14 09:30:00,81.0,81.56,80.73,81.09,472941.0,78.2204,78.7611,77.9596,78.3073,472941.0
2023-02-14 10:00:00,81.08,81.36,80.42,80.58,434238.0,78.2976,78.568,77.6603,77.8148,434238.0
2023-02-14 11:00:00,80.56,81.17,80.37,80.54,330939.0,77.7955,78.3845,77.612,77.7761,330939.0
2023-02-14 12:00:00,80.53,81.11,80.47,81.07,460243.0,77.7665,78.3266,77.7085,78.288,460243.0
2023-02-14 13:00:00,81.08,81.44,80.94,81.05,346745.0,78.2976,78.6453,78.1624,78.2686,346745.0
2023-02-14 14:00:00,81.06,81.11,80.77,80.88,309748.0,78.2783,78.3266,77.9982,78.1045,309748.0
2023-02-14 15:00:00,80.89,81.05,80.74,80.79,701212.0,78.1141,78.2686,77.9693,78.0176,701212.0
2023-02-15 09:30:00,80.36,80.83,80.0,80.51,411912.0,77.6023,78.0562,77.2547,77.7472,411912.0
2023-02-15 10:00:00,80.51,81.13,80.48,80.86,436207.0,77.7472,78.3459,77.7182,78.0852,436207.0
2023-02-15 11:00:00,80.87,81.18,80.79,81.09,318496.0,78.0948,78.3942,78.0176,78.3073,318496.0
2023-02-15 12:00:00,81.11,81.12,80.68,80.83,265410.0,78.3266,78.3362,77.9113,78.0562,265410.0
2023-02-15 13:00:00,80.84,80.97,80.75,80.79,226695.0,78.0658,78.1914,77.9789,78.0176,226695.0
2023-02-15 14:00:00,80.77,80.83,80.33,80.36,339404.0,77.9982,78.0562,77.5733,77.6023,339404.0
2023-02-15 15:00:00,80.38,80.6,80.3,80.5,848806.0,77.6216,77.8341,77.5444,77.7375,848806.0
2023-02-16 09:30:00,79.57,80.58,79.36,80.02,521890.0,76.8394,77.8148,76.6366,77.274,521890.0
2023-02-16 10:00:00,80.01,80.91,79.81,80.8,517796.0,77.2643,78.1334,77.0712,78.0272,517796.0
2023-02-16 11:00:00,80.8,80.92,80.48,80.57,310438.0,78.0272,78.1431,77.7182,77.8051,310438.0
2023-02-16 12:00:00,80.58,80.91,80.36,80.8,289029.0,77.8148,78.1334,77.6023,78.0272,289029.0
2023-02-16 13:00:00,80.83,80.9,80.6,80.81,263283.0,78.0562,78.1238,77.8341,78.0369,263283.0
2023-02-16 14:00:00,80.81,81.1,80.8,81.07,287122.0,78.0369,78.3169,78.0272,78.288,287122.0
2023-02-16 15:00:00,81.06,81.08,80.23,80.36,606949.0,78.2783,78.2976,77.4768,77.6023,606949.0
2023-02-17 09:30:00,79.97,80.95,79.87,80.54,425866.0,77.2257,78.1721,77.1291,77.7761,425866.0
2023-02-17 10:00:00,80.53,80.77,80.24,80.27,419039.0,77.7665,77.9982,77.4864,77.5154,419039.0
2023-02-17 11:00:00,80.27,80.47,80.09,80.34,332566.0,77.5154,77.7085,77.3416,77.583,332566.0
2023-02-17 12:00:00,80.34,80.57,80.25,80.29,328704.0,77.583,77.8051,77.4961,77.5347,328704.0
2023-02-17 13:00:00,80.29,80.39,80.09,80.17,355059.0,77.5347,77.6313,77.3416,77.4188,355059.0
2023-02-17 14:00:00,80.17,80.37,79.97,80.13,473718.0,77.4188,77.612,77.2257,77.3802,473718.0
2023-02-17 15:00:00,80.14,80.35,79.96,80.35,883355.0,77.3899,77.5927,77.216,77.5927,883355.0
2023-02-21 09:30:00,79.67,80.63,79.6,80.53,395976.0,76.936,77.863,76.8684,77.7665,395976.0
2023-02-21 10:00:00,80.53,80.62,79.83,80.1,487730.0,77.7665,77.8534,77.0905,77.3512,487730.0
2023-02-21 11:00:00,80.12,80.18,79.71,79.86,516042.0,77.3706,77.4285,76.9746,77.1195,516042.0
2023-02-21 12:00:00,79.85,80.14,79.82,80.1,302655.0,77.1098,77.3899,77.0808,77.3512,302655.0
2023-02-21 13:00:00,80.1,80.12,79.86,79.92,317336.0,77.3512,77.3706,77.1195,77.1774,317336.0
2023-02-21 14:00:00,79.92,80.05,79.63,80.04,452156.0,77.1774,77.303,76.8974,77.2933,452156.0
2023-02-21 15:00:00,80.05,80.1,79.76,79.91,687208.0,77.303,77.3512,77.0229,77.1678,687208.0
2023-02-22 09:30:00,79.67,79.9,79.09,79.7,397891.0,76.936,77.1581,76.3759,76.965,397891.0
2023-02-22 10:00:00,79.7,79.99,79.39,79.97,537525.0,76.965,77.245,76.6656,77.2257,537525.0
2023-02-22 11:00:00,79.96,80.18,79.84,80.05,467910.0,77.216,77.4285,77.1002,77.303,467910.0
2023-02-22 12:00:00,80.05,80.1,79.87,80.06,240004.0,77.303,77.3512,77.1291,77.3126,240004.0
2023-02-22 13:00:00,80.06,80.09,79.87,79.95,263963.0,77.3126,77.3416,77.1291,77.2064,263963.0
2023-02-22 14:00:00,79.95,80.14,79.68,79.72,616315.0,77.2064,77.3899,76.9457,76.9843,616315.0
2023-02-22 15:00:00,79.72,80.02,79.58,80.02,1024247.0,76.9843,77.274,76.8491,77.274,1024247.0
2023-02-23 09:30:00,80.33,80.55,79.62,79.94,391244.0,77.5733,77.7858,76.8877,77.1967,391244.0
2023-02-23 10:00:00,79.94,80.01,79.43,79.44,499374.0,77.1967,77.2643,76.7042,76.7139,499374.0
2023-02-23 11:00:00,79.43,79.53,78.68,78.72,465633.0,76.7042,76.8008,75.98,76.0186,465633.0
2023-02-23 12:00:00,78.73,79.05,78.69,79.04,336903.0,76.0283,76.3373,75.9896,76.3276,336903.0
2023-02-23 13:00:00,79.05,79.13,78.86,79.01,368862.0,76.3373,76.4145,76.1538,76.2986,368862.0
2023-02-23 14:00:00,79.01,79.34,78.96,79.21,371339.0,76.2986,76.6173,76.2504,76.4918,371339.0
2023-02-23 15:00:00,79.22,79.45,78.89,78.98,1048276.0,76.5014,76.7235,76.1828,76.2697,1048276.0
2023-02-24 09:30:00,78.8,79.46,78.6,79.28,483603.0,76.0958,76.7332,75.9027,76.5594,483603.0
2023-02-24 10:00:00,79.28,79.81,79.09,79.66,932880.0,76.5594,77.0712,76.3759,76.9263,932880.0
2023-02-24 11:00:00,79.66,80.55,79.66,80.5,734022.0,76.9263,77.7858,76.9263,77.7375,734022.0
2023-02-24 12:00:00,80.51,80.81,79.94,80.09,650355.0,77.7472,78.0369,77.1967,77.3416,650355.0
2023-02-24 13:00:00,80.09,80.45,80.05,80.34,249519.0,77.3416,77.6892,77.303,77.583,249519.0
2023-02-24 14:00:00,80.34,80.4,80.03,80.35,268933.0,77.583,77.6409,77.2836,77.5927,268933.0
2023-02-24 15:00:00,80.38,80.67,80.3,80.59,1053444.0,77.6216,77.9017,77.5444,77.8244,1053444.0
2023-02-27 09:30:00,81.12,81.32,80.01,80.23,406959.0,78.3362,78.5294,77.2643,77.4768,406959.0
2023-02-27 10:00:00,80.2,80.32,79.33,79.4,651589.0,77.4478,77.5637,76.6077,76.6753,651589.0
2023-02-27 11:00:00,79.41,79.61,79.05,79.36,372719.0,76.6849,76.8781,76.3373,76.6366,372719.0
2023-02-27 12:00:00,79.36,79.46,78.94,79.22,461618.0,76.6366,76.7332,76.231,76.5014,461618.0
2023-02-27 13:00:00,79.23,79.33,78.93,79.13,261418.0,76.5111,76.6077,76.2214,76.4145,261418.0
2023-02-27 14:00:00,79.13,79.38,78.03,78.87,1116185.0,76.4145,76.6559,75.3523,76.1634,1116185.0
2023-02-27 15:00:00,78.87,78.88,77.73,77.88,2046065.0,76.1634,76.1731,75.0626,75.2074,2046065.0
2023-02-28 09:30:00,78.16,78.62,77.34,78.06,1057932.0,75.4778,75.922,74.686,75.3812,1057932.0
2023-02-28 10:00:00,78.04,78.49,77.43,77.86,897060.0,75.3619,75.7965,74.7729,75.1881,897060.0
2023-02-28 11:00:00,77.88,78.72,77.88,78.52,492700.0,75.2074,76.0186,75.2074,75.8255,492700.0
2023-02-28 12:00:00,78.53,78.8,78.38,78.53,447765.0,75.8351,76.0958,75.6903,75.8351,447765.0
2023-02-28 13:00:00,78.53,78.71,78.48,78.67,441088.0,75.8351,76.0089,75.7868,75.9703,441088.0
2023-02-28 14:00:00,78.67,78.72,78.3,78.42,569736.0,75.9703,76.0186,75.613,75.7289,569736.0
2023-02-28 15:00:00,78.42,78.57,77.81,77.83,1712959.0,75.7289,75.8737,75.1398,75.1591,1712959.0
2023-03-01 09:30:00,77.72,78.18,76.74,76.94,608506.0,75.0529,75.4971,74.1065,74.2997,608506.0
2023-03-01 10:00:00,76.92,77.31,76.31,77.3,788218.0,74.2804,74.657,73.6913,74.6473,788218.0
2023-03-01 11:00:00,77.29,77.63,76.98,77.44,750782.0,74.6377,74.966,74.3383,74.7825,750782.0
2023-03-01 12:00:00,77.45,77.57,77.32,77.49,491580.0,74.7922,74.9081,74.6666,74.8308,491580.0
2023-03-01 13:00:00,77.49,77.55,77.2,77.35,536611.0,74.8308,74.8887,74.5508,74.6956,536611.0
2023-03-01 14:00:00,77.35,77.43,77.25,77.3,514498.0,74.6956,74.7729,74.599,74.6473,514498.0
2023-03-01 15:00:00,77.3,77.66,77.27,77.43,1392070.0,74.6473,74.995,74.6184,74.7729,1392070.0
2023-03-02 09:30:00,76.86,77.5,75.84,75.91,471626.0,74.2224,74.8405,73.2374,73.305,471626.0
2023-03-02 10:00:00,75.91,76.12,75.42,76.08,1097310.0,73.305,73.5078,72.8318,73.4692,1097310.0
2023-03-02 11:00:00,76.11,76.28,75.9,76.02,1007301.0,73.4982,73.6623,73.2954,73.4112,1007301.0
2023-03-02 12:00:00,76.03,76.32,75.96,76.12,467325.0,73.4209,73.701,73.3533,73.5078,467325.0
2023-03-02 13:00:00,76.13,76.39,76.03,76.07,416042.0,73.5175,73.7686,73.4209,73.4595,416042.0
2023-03-02 14:00:00,76.06,76.2,75.51,75.72,1010381.0,73.4499,73.5851,72.9188,73.1215,1010381.0
2023-03-02 15:00:00,75.72,76.39,75.7,76.1,1524134.0,73.1215,73.7686,73.1022,73.4885,1524134.0
2023-03-03 09:30:00,76.37,76.93,76.0,76.65,426277.0,73.7492,74.29,73.3919,74.0196,426277.0
2023-03-03 10:00:00,76.68,76.8,76.29,76.76,585471.0,74.0486,74.1645,73.672,74.1259,585471.0
2023-03-03 11:00:00,76.77,77.36,76.71,77.36,552393.0,74.1355,74.7053,74.0776,74.7053,552393.0
2023-03-03 12:00:00,77.35,77.69,77.33,77.64,356741.0,74.6956,75.0239,74.6763,74.9757,356741.0
2023-03-03 13:00:00,77.64,77.81,77.4,77.53,367209.0,74.9757,75.1398,74.7439,74.8694,367209.0
2023-03-03 14:00:00,77.55,77.77,77.51,77.66,354630.0,74.8887,75.1012,74.8501,74.995,354630.0
2023-03-03 15:00:00,77.65,77.79,77.41,77.42,1050422.0,74.9853,75.1205,74.7535,74.7632,1050422.0
2023-03-06 09:30:00,76.64,77.04,75.94,77.04,817998.0,74.01,74.3962,73.334,74.3962,817998.0
2023-03-06 10:00:00,77.04,77.32,76.73,76.88,691328.0,74.3962,74.6666,74.0969,74.2417,691328.0
2023-03-06 11:00:00,76.88,77.15,76.59,76.92,467604.0,74.2417,74.5025,73.9617,74.2804,467604.0
2023-03-06 12:00:00,76.92,77.03,76.71,76.8,338476.0,74.2804,74.3866,74.0776,74.1645,338476.0
2023-03-06 13:00:00,76.8,76.86,76.55,76.7,305741.0,74.1645,74.2224,73.9231,74.0679,305741.0
2023-03-06 14:00:00,76.7,77.05,76.67,76.98,280202.0,74.0679,74.4059,74.0389,74.3383,280202.0
2023-03-06 15:00:00,76.98,77.03,76.54,76.59,1020503.0,74.3383,74.3866,73.9134,73.9617,1020503.0
2023-03-07 09:30:00,76.4,76.64,76.11,76.54,371790.0,73.7782,74.01,73.4982,73.9134,371790.0
2023-03-07 10:00:00,76.54,76.63,75.76,75.8,529469.0,73.9134,74.0003,73.1602,73.1988,529469.0
2023-03-07 11:00:00,75.8,76.05,75.65,75.66,331705.0,73.1988,73.4402,73.0539,73.0636,331705.0
2023-03-07 12:00:00,75.66,75.96,75.6,75.68,386937.0,73.0636,73.3533,73.0057,73.0829,386937.0
2023-03-07 13:00:00,75.67,75.68,75.08,75.18,335239.0,73.0733,73.0829,72.5035,72.6001,335239.0
2023-03-07 14:00:00,75.19,75.34,75.01,75.05,545795.0,72.6097,72.7546,72.4359,72.4745,545795.0
2023-03-07 15:00:00,75.05,75.29,74.88,74.98,1311662.0,72.4745,72.7063,72.3104,72.4069,1311662.0
2023-03-08 09:30:00,74.9,76.1,74.81,76.03,371865.0,72.3297,73.4885,72.2428,73.4209,371865.0
2023-03-08 10:00:00,76.03,76.21,75.59,75.76,583134.0,73.4209,73.5947,72.996,73.1602,583134.0
2023-03-08 11:00:00,75.77,76.47,75.77,76.3,559829.0,73.1698,73.8458,73.1698,73.6816,559829.0
2023-03-08 12:00:00,76.31,76.41,76.02,76.25,377484.0,73.6913,73.7879,73.4112,73.6334,377484.0
2023-03-08 13:00:00,76.25,76.31,75.98,76.0,371090.0,73.6334,73.6913,73.3726,73.3919,371090.0
2023-03-08 14:00:00,76.02,76.23,75.94,76.08,288973.0,73.4112,73.614,73.334,73.4692,288973.0
2023-03-08 15:00:00,76.08,76.39,75.95,76.21,862745.0,73.4692,73.7686,73.3437,73.5947,862745.0
2023-03-09 09:30:00,72.61,73.16,72.01,72.18,3762722.0,70.1183,70.6494,69.5389,69.703,3762722.0
2023-03-09 10:00:00,72.15,72.22,70.88,71.58,3084573.0,69.6741,69.7417,68.4476,69.1236,3084573.0
2023-03-09 11:00:00,71.57,72.02,70.98,71.01,1828369.0,69.114,69.5485,68.5442,68.5732,1828369.0
2023-03-09 12:00:00,71.0,71.3,69.61,69.62,1900847.0,68.5635,68.8532,67.2212,67.2309,1900847.0
2023-03-09 13:00:00,69.63,69.77,67.54,68.28,4089689.0,67.2405,67.3757,65.2223,65.9369,4089689.0
2023-03-09 14:00:00,68.29,68.93,67.64,68.02,4095414.0,65.9465,66.5646,65.3188,65.6858,4095414.0
2023-03-09 15:00:00,68.02,68.11,64.36,66.47,11603280.0,65.6858,65.7727,62.1514,64.189,11603280.0
2023-03-10 09:30:00,65.66,65.66,58.28,61.52,10856901.0,63.4068,63.4068,56.28,59.4088,10856901.0
2023-03-10 10:00:00,61.52,63.0,59.78,62.17,12953385.0,59.4088,60.8381,57.7286,60.0365,12953385.0
2023-03-10 11:00:00,62.2,64.88,61.93,62.8,13134523.0,60.0655,62.6535,59.8048,60.6449,13134523.0
2023-03-10 12:00:00,62.78,62.86,61.17,61.61,7077234.0,60.6256,60.7029,59.0709,59.4958,7077234.0
2023-03-10 13:00:00,61.61,61.79,61.01,61.52,4703657.0,59.4958,59.6696,58.9163,59.4088,4703657.0
2023-03-10 14:00:00,61.52,62.18,60.72,61.25,6933880.0,59.4088,60.0462,58.6363,59.1481,6933880.0
2023-03-10 15:00:00,61.25,61.5,57.31,58.7,16311476.0,59.1481,59.3895,55.3433,56.6856,16311476.0
2023-03-13 09:30:00,51.76,54.68,45.0,50.03,16399011.0,49.9838,52.8036,43.4558,48.3131,16399011.0
2023-03-13 10:00:00,50.03,51.0,46.2,50.51,26073596.0,48.3131,49.2499,44.6146,48.7767,26073596.0
2023-03-13 11:00:00,50.51,54.9,49.56,53.04,23812272.0,48.7767,53.016,47.8593,51.2198,23812272.0
2023-03-13 12:00:00,53.05,54.08,51.25,51.94,16278282.0,51.2295,52.2242,49.4913,50.1576,16278282.0
2023-03-13 13:00:00,51.94,54.08,51.6,53.89,11166805.0,50.1576,52.2242,49.8293,52.0407,11166805.0
2023-03-13 14:00:00,53.88,54.48,53.01,53.44,12016586.0,52.031,52.6104,51.1909,51.6061,12016586.0
2023-03-13 15:00:00,53.44,54.02,51.57,52.0,16537554.0,51.6061,52.1662,49.8003,50.2155,16537554.0
2023-03-14 09:30:00,59.3,61.11,55.37,57.35,15796387.0,57.265,59.0129,53.4699,55.3819,15796387.0
2023-03-14 10:00:00,57.35,57.37,55.15,56.68,12787373.0,55.3819,55.4013,53.2574,54.7349,12787373.0
2023-03-14 11:00:00,56.66,57.33,56.1,56.36,7547184.0,54.7156,55.3626,54.1748,54.4259,7547184.0
2023-03-14 12:00:00,56.36,57.46,56.0,56.16,9748396.0,54.4259,55.4882,54.0783,54.2328,9748396.0
2023-03-14 13:00:00,56.17,58.39,55.0,58.26,20285746.0,54.2424,56.3863,53.1126,56.2607,20285746.0
2023-03-14 14:00:00,58.25,59.23,56.9,58.37,12115064.0,56.2511,57.1974,54.9474,56.3669,12115064.0
2023-03-14 15:00:00,58.39,58.48,56.05,56.68,15628329.0,56.3863,56.4732,54.1266,54.7349,15628329.0
2023-03-15 09:30:00,57.05,57.24,54.54,56.88,11994488.0,55.0922,55.2757,52.6684,54.9281,11994488.0
2023-03-15 10:00:00,56.9,58.64,56.7,58.28,15770988.0,54.9474,56.6277,54.7542,56.28,15770988.0
2023-03-15 11:00:00,58.28,58.55,57.0,58.0,7933795.0,56.28,56.5408,55.044,56.0096,7933795.0
2023-03-15 12:00:00,58.0,58.84,57.48,58.05,7534265.0,56.0096,56.8208,55.5075,56.0579,7534265.0
2023-03-15 13:00:00,58.03,59.48,57.79,58.91,9514514.0,56.0386,57.4388,55.8068,56.8884,9514514.0
2023-03-15 14:00:00,58.91,59.9,58.43,59.5,7533183.0,56.8884,57.8444,56.4249,57.4582,7533183.0
2023-03-15 15:00:00,59.51,59.98,59.07,59.56,11672273.0,57.4678,57.9217,57.0429,57.5161,11672273.0
2023-03-16 09:30:00,58.41,59.28,57.41,57.6,5919242.0,56.4056,57.2457,55.4399,55.6234,5919242.0
2023-03-16 10:00:00,57.6,58.69,55.84,58.02,12134344.0,55.6234,56.676,53.9238,56.0289,12134344.0
2023-03-16 11:00:00,58.01,58.94,57.81,58.56,7417683.0,56.0193,56.9174,55.8262,56.5504,7417683.0
2023-03-16 12:00:00,58.55,58.99,57.46,58.89,7495592.0,56.5408,56.9657,55.4882,56.8691,7495592.0
2023-03-16 13:00:00,58.92,60.0,58.53,58.64,9060395.0,56.8981,57.941,56.5214,56.6277,9060395.0
2023-03-16 14:00:00,58.67,58.83,57.39,57.98,5278814.0,56.6566,56.8112,55.4206,55.9903,5278814.0
2023-03-16 15:00:00,58.0,58.78,57.83,57.89,8650132.0,56.0096,56.7629,55.8455,55.9034,8650132.0
2023-03-17 09:30:00,56.53,56.98,55.41,56.05,6822387.0,54.5901,55.0246,53.5085,54.1266,6822387.0
2023-03-17 10:00:00,56.07,56.36,53.87,54.19,9098345.0,54.1459,54.4259,52.0214,52.3304,9098345.0
2023-03-17 11:00:00,54.18,54.89,53.76,54.66,6352754.0,52.3207,53.0064,51.9151,52.7843,6352754.0
2023-03-17 12:00:00,54.65,55.42,54.65,54.84,4245996.0,52.7746,53.5182,52.7746,52.9581,4245996.0
2023-03-17 13:00:00,54.85,56.24,54.77,56.08,7709161.0,52.9677,54.31,52.8905,54.1555,7709161.0
2023-03-17 14:00:00,56.08,56.74,55.67,56.68,6367042.0,54.1555,54.7929,53.7596,54.7349,6367042.0
2023-03-17 15:00:00,56.68,57.31,56.36,56.39,9724438.0,54.7349,55.3433,54.4259,54.4549,9724438.0
2023-03-20 09:30:00,58.56,59.97,57.72,59.62,6954366.0,56.5504,57.912,55.7392,57.574,6954366.0
2023-03-20 10:00:00,59.63,59.71,57.94,58.36,7715947.0,57.5837,57.661,55.9517,56.3573,7715947.0
2023-03-20 11:00:00,58.37,58.69,57.41,57.51,4479888.0,56.3669,56.676,55.4399,55.5365,4479888.0
2023-03-20 12:00:00,57.53,57.62,56.69,57.26,5091746.0,55.5558,55.6427,54.7446,55.295,5091746.0
2023-03-20 13:00:00,57.25,57.65,56.57,56.68,3514180.0,55.2854,55.6716,54.6287,54.7349,3514180.0
2023-03-20 14:00:00,56.68,56.94,56.2,56.4,4277038.0,54.7349,54.986,54.2714,54.4645,4277038.0
2023-03-20 15:00:00,56.4,56.48,55.95,56.13,6585414.0,54.4645,54.5418,54.03,54.2038,6585414.0
2023-03-21 09:30:00,58.5,59.08,57.32,59.04,5445549.0,56.4925,57.0526,55.353,57.0139,5445549.0
2023-03-21 10:00:00,59.05,59.06,58.12,58.37,5207807.0,57.0236,57.0333,56.1255,56.3669,5207807.0
2023-03-21 11:00:00,58.38,59.24,58.26,59.24,3313521.0,56.3766,57.2071,56.2607,57.2071,3313521.0
2023-03-21 12:00:00,59.22,59.98,59.1,59.7,5364857.0,57.1878,57.9217,57.0719,57.6513,5364857.0
2023-03-21 13:00:00,59.72,60.0,59.14,59.3,4239396.0,57.6706,57.941,57.1105,57.265,4239396.0
2023-03-21 14:00:00,59.3,59.68,58.77,58.79,3629085.0,57.265,57.632,56.7532,56.7725,3629085.0
2023-03-21 15:00:00,58.78,59.55,58.75,59.5,5452677.0,56.7629,57.5064,56.7339,57.4582,5452677.0
2023-03-22 09:30:00,59.06,59.29,57.2,57.86,4330604.0,57.0333,57.2554,55.2371,55.8744,4330604.0
2023-03-22 10:00:00,57.86,58.33,57.52,58.04,3523656.0,55.8744,56.3283,55.5461,56.0483,3523656.0
2023-03-22 11:00:00,58.03,58.09,57.23,57.59,2776482.0,56.0386,56.0965,55.2661,55.6137,2776482.0
2023-03-22 12:00:00,57.6,57.64,56.85,57.07,2655165.0,55.6234,55.662,54.8991,55.1115,2655165.0
2023-03-22 13:00:00,57.07,57.37,56.95,57.36,2018540.0,55.1115,55.4013,54.9957,55.3916,2018540.0
2023-03-22 14:00:00,57.36,57.77,56.38,56.94,7664114.0,55.3916,55.7875,54.4452,54.986,7664114.0
2023-03-22 15:00:00,56.93,57.29,56.25,56.26,7041707.0,54.9764,55.324,54.3197,54.3293,7041707.0
2023-03-23 09:30:00,56.15,56.75,55.69,56.2,3254988.0,54.2231,54.8025,53.7789,54.2714,3254988.0
2023-03-23 10:00:00,56.2,56.89,56.05,56.27,4147177.0,54.2714,54.9377,54.1266,54.339,4147177.0
2023-03-23 11:00:00,56.26,56.44,55.48,55.66,4003916.0,54.3293,54.5032,53.5761,53.7499,4003916.0
2023-03-23 12:00:00,55.67,55.76,54.91,55.03,3332687.0,53.7596,53.8465,53.0257,53.1416,3332687.0
2023-03-23 13:00:00,55.04,55.04,53.9,54.14,5858922.0,53.1512,53.1512,52.0503,52.2821,5858922.0
2023-03-23 14:00:00,54.15,54.35,53.0,53.54,6370961.0,52.2918,52.4849,51.1812,51.7027,6370961.0
2023-03-23 15:00:00,53.54,54.13,52.79,52.82,10404213.0,51.7027,52.2724,50.9784,51.0074,10404213.0
2023-03-24 09:30:00,52.09,52.99,51.11,52.95,5690077.0,50.3024,51.1716,49.3561,51.1329,5690077.0
2023-03-24 10:00:00,52.98,53.95,52.87,53.21,8320837.0,51.1619,52.0986,51.0557,51.384,8320837.0
2023-03-24 11:00:00,53.22,54.1,52.63,53.96,5951074.0,51.3937,52.2435,50.8239,52.1083,5951074.0
2023-03-24 12:00:00,53.97,54.11,53.16,53.35,4784718.0,52.1179,52.2531,51.3357,51.5192,4784718.0
2023-03-24 13:00:00,53.36,53.44,52.73,52.97,4319725.0,51.5289,51.6061,50.9205,51.1522,4319725.0
2023-03-24 14:00:00,52.97,53.4,52.95,53.29,3650467.0,51.1522,51.5675,51.1329,51.4613,3650467.0
2023-03-24 15:00:00,53.29,53.42,52.95,53.24,5748679.0,51.4613,51.5868,51.1329,51.413,5748679.0
2023-03-27 09:30:00,54.82,55.25,54.1,54.69,3632213.0,52.9388,53.354,52.2435,52.8132,3632213.0
2023-03-27 10:00:00,54.69,55.13,54.14,54.66,4453716.0,52.8132,53.2381,52.2821,52.7843,4453716.0
2023-03-27 11:00:00,54.66,54.98,54.55,54.73,3475742.0,52.7843,53.0933,52.678,52.8519,3475742.0
2023-03-27 12:00:00,54.73,54.88,54.52,54.56,1814398.0,52.8519,52.9967,52.6491,52.6877,1814398.0
2023-03-27 13:00:00,54.56,54.8,54.41,54.66,1816287.0,52.6877,52.9194,52.5428,52.7843,1816287.0
2023-03-27 14:00:00,54.66,55.3,54.6,55.27,2493609.0,52.7843,53.4023,52.7263,53.3733,2493609.0
2023-03-27 15:00:00,55.27,55.28,54.7,54.87,3195804.0,53.3733,53.383,52.8229,52.987,3195804.0
2023-03-28 09:30:00,54.34,54.54,53.55,53.96,3314638.0,52.4752,52.6684,51.7123,52.1083,3314638.0
2023-03-28 10:00:00,53.96,54.27,53.62,53.8,3208835.0,52.1083,52.4076,51.7799,51.9538,3208835.0
2023-03-28 11:00:00,53.79,53.97,53.5,53.62,2449306.0,51.9441,52.1179,51.6641,51.7799,2449306.0
2023-03-28 12:00:00,53.63,53.65,53.23,53.43,2539829.0,51.7896,51.8089,51.4033,51.5965,2539829.0
2023-03-28 13:00:00,53.44,53.45,52.97,53.23,2482081.0,51.6061,51.6158,51.1522,51.4033,2482081.0
2023-03-28 14:00:00,53.23,53.61,53.14,53.56,1673427.0,51.4033,51.7703,51.3164,51.722,1673427.0
2023-03-28 15:00:00,53.57,53.88,53.4,53.85,3395555.0,51.7317,52.031,51.5675,52.002,3395555.0
2023-03-29 09:30:00,53.97,54.29,53.09,53.52,3768715.0,52.1179,52.4269,51.2681,51.6834,3768715.0
2023-03-29 10:00:00,53.54,54.02,53.44,53.47,3148050.0,51.7027,52.1662,51.6061,51.6351,3148050.0
2023-03-29 11:00:00,53.48,54.03,53.46,53.92,2301009.0,51.6447,52.1759,51.6254,52.0696,2301009.0
2023-03-29 12:00:00,53.92,54.72,53.83,54.44,4165912.0,52.0696,52.8422,51.9827,52.5718,4165912.0
2023-03-29 13:00:00,54.43,54.68,54.29,54.62,1708236.0,52.5621,52.8036,52.4269,52.7456,1708236.0
2023-03-29 14:00:00,54.62,55.09,54.56,54.97,3268825.0,52.7456,53.1995,52.6877,53.0836,3268825.0
2023-03-29 15:00:00,54.97,55.24,54.67,55.21,4137312.0,53.0836,53.3443,52.7939,53.3154,4137312.0
2023-03-30 09:30:00,53.77,54.17,52.95,53.15,6233555.0,51.9248,52.3111,51.1329,51.3261,6233555.0
2023-03-30 10:00:00,53.15,53.42,52.72,53.02,6221340.0,51.3261,51.5868,50.9108,51.2005,6221340.0
2023-03-30 11:00:00,53.03,53.17,52.21,52.32,5725850.0,51.2102,51.3454,50.4183,50.5246,5725850.0
2023-03-30 12:00:00,52.32,52.67,52.1,52.26,5748339.0,50.5246,50.8625,50.3121,50.4666,5748339.0
2023-03-30 13:00:00,52.26,52.4,51.86,51.96,4605899.0,50.4666,50.6018,50.0803,50.1769,4605899.0
2023-03-30 14:00:00,51.96,52.34,51.87,52.3,4388056.0,50.1769,50.5439,50.09,50.5052,4388056.0
2023-03-30 15:00:00,52.32,52.51,52.17,52.47,5960635.0,50.5246,50.708,50.3797,50.6694,5960635.0
2023-03-31 09:30:00,52.45,52.65,50.76,51.18,7766517.0,50.6501,50.8432,49.0181,49.4237,7766517.0
2023-03-31 10:00:00,51.16,52.04,51.12,51.93,5941272.0,49.4044,50.2542,49.3657,50.1479,5941272.0
2023-03-31 11:00:00,51.93,52.48,51.82,52.09,5549226.0,50.1479,50.6791,50.0417,50.3024,5549226.0
2023-03-31 12:00:00,52.1,52.28,51.96,52.18,2782256.0,50.3121,50.4859,50.1769,50.3894,2782256.0
2023-03-31 13:00:00,52.2,52.26,52.12,52.23,2189342.0,50.4087,50.4666,50.3314,50.4376,2189342.0
2023-03-31 14:00:00,52.23,52.24,51.36,51.44,3917030.0,50.4376,50.4473,49.5975,49.6748,3917030.0
2023-03-31 15:00:00,51.44,52.4,51.42,52.37,8127311.0,49.6748,50.6018,49.6554,50.5728,8127311.0
2023-04-03 09:30:00,52.78,53.59,52.46,52.79,3874525.0,50.9688,51.751,50.6597,50.9784,3874525.0
2023-04-03 10:00:00,52.8,53.19,52.37,52.47,3787919.0,50.9881,51.3647,50.5728,50.6694,3787919.0
2023-04-03 11:00:00,52.48,52.54,52.15,52.46,1955114.0,50.6791,50.737,50.3604,50.6597,1955114.0
2023-04-03 12:00:00,52.46,52.5,51.96,52.08,1770966.0,50.6597,50.6984,50.1769,50.2928,1770966.0
2023-04-03 13:00:00,52.09,52.09,51.63,51.66,2346402.0,50.3024,50.3024,49.8582,49.8872,2346402.0
2023-04-03 14:00:00,51.66,51.83,51.56,51.75,2238417.0,49.8872,50.0514,49.7906,49.9741,2238417.0
2023-04-03 15:00:00,51.75,51.86,51.54,51.58,3742058.0,49.9741,50.0803,49.7713,49.8099,3742058.0
2023-04-04 09:30:00,51.65,51.91,51.22,51.67,2014388.0,49.8775,50.1286,49.4623,49.8969,2014388.0
2023-04-04 10:00:00,51.68,51.94,51.22,51.26,2850693.0,49.9065,50.1576,49.4623,49.5009,2850693.0
2023-04-04 11:00:00,51.26,51.27,50.51,50.53,3471240.0,49.5009,49.5106,48.7767,48.796,3471240.0
2023-04-04 12:00:00,50.53,50.66,50.28,50.37,3260296.0,48.796,48.9215,48.5546,48.6415,3260296.0
2023-04-04 13:00:00,50.37,50.42,50.19,50.25,2790660.0,48.6415,48.6898,48.4676,48.5256,2790660.0
2023-04-04 14:00:00,50.24,50.3,49.95,50.01,3773359.0,48.5159,48.5739,48.2359,48.2938,3773359.0
2023-04-04 15:00:00,50.01,50.33,49.89,49.98,6201020.0,48.2938,48.6028,48.1779,48.2649,6201020.0
2023-04-05 09:30:00,49.07,49.26,48.6,48.99,4874620.0,47.3861,47.5696,46.9322,47.3088,4874620.0
2023-04-05 10:00:00,48.99,49.37,48.6,48.75,6712747.0,47.3088,47.6758,46.9322,47.0771,6712747.0
2023-04-05 11:00:00,48.75,49.0,48.56,48.76,3723770.0,47.0771,47.3185,46.8936,47.0867,3723770.0
2023-04-05 12:00:00,48.76,48.85,48.36,48.52,3088640.0,47.0867,47.1736,46.7004,46.855,3088640.0
2023-04-05 13:00:00,48.52,49.02,48.48,48.95,4494179.0,46.855,47.3378,46.8163,47.2702,4494179.0
2023-04-05 14:00:00,48.95,49.42,48.84,48.95,4230393.0,47.2702,47.7241,47.164,47.2702,4230393.0
2023-04-05 15:00:00,48.95,49.05,48.67,48.88,4299187.0,47.2702,47.3668,46.9998,47.2026,4299187.0
2023-04-06 09:30:00,48.8,49.28,48.57,49.22,3575251.0,47.1253,47.5889,46.9032,47.5309,3575251.0
2023-04-06 10:00:00,49.22,49.74,49.02,49.29,4803493.0,47.5309,48.0331,47.3378,47.5985,4803493.0
2023-04-06 11:00:00,49.29,49.49,49.13,49.23,2290882.0,47.5985,47.7917,47.444,47.5406,2290882.0
2023-04-06 12:00:00,49.23,49.32,49.11,49.12,1821303.0,47.5406,47.6275,47.4247,47.4344,1821303.0
2023-04-06 13:00:00,49.12,49.26,48.9,48.92,1821951.0,47.4344,47.5696,47.2219,47.2412,1821951.0
2023-04-06 14:00:00,48.91,49.26,48.85,49.18,2683672.0,47.2316,47.5696,47.1736,47.4923,2683672.0
2023-04-06 15:00:00,49.18,49.39,49.03,49.38,5546931.0,47.4923,47.6951,47.3475,47.6854,5546931.0
2023-04-10 09:30:00,49.52,51.3,49.49,51.03,5097277.0,47.8206,49.5396,47.7917,49.2788,5097277.0
2023-04-10 10:00:00,51.02,51.33,50.71,51.07,3897896.0,49.2692,49.5685,48.9698,49.3174,3897896.0
2023-04-10 11:00:00,51.08,51.28,50.91,51.02,2250655.0,49.3271,49.5202,49.1629,49.2692,2250655.0
2023-04-10 12:00:00,51.02,51.18,50.82,51.12,2133633.0,49.2692,49.4237,49.076,49.3657,2133633.0
2023-04-10 13:00:00,51.12,51.52,51.05,51.43,2609584.0,49.3657,49.752,49.2981,49.6651,2609584.0
2023-04-10 14:00:00,51.42,52.17,51.4,51.97,3820643.0,49.6554,50.3797,49.6361,50.1866,3820643.0
2023-04-10 15:00:00,51.98,52.08,51.51,51.73,5193271.0,50.1962,50.2928,49.7423,49.9548,5193271.0
2023-04-11 09:30:00,51.55,51.99,51.23,51.26,1822061.0,49.781,50.2059,49.472,49.5009,1822061.0
2023-04-11 10:00:00,51.26,51.96,51.23,51.83,2566118.0,49.5009,50.1769,49.472,50.0514,2566118.0
2023-04-11 11:00:00,51.83,52.27,51.72,52.26,1998183.0,50.0514,50.4763,49.9451,50.4666,1998183.0
2023-04-11 12:00:00,52.25,52.29,52.06,52.16,1755738.0,50.457,50.4956,50.2735,50.37,1755738.0
2023-04-11 13:00:00,52.16,52.19,51.86,52.03,1428667.0,50.37,50.399,50.0803,50.2445,1428667.0
2023-04-11 14:00:00,52.03,52.11,51.8,51.98,1712159.0,50.2445,50.3218,50.0224,50.1962,1712159.0
2023-04-11 15:00:00,51.97,52.07,51.65,51.74,2908780.0,50.1866,50.2831,49.8775,49.9645,2908780.0
2023-04-12 09:30:00,52.07,52.78,51.86,52.11,2076732.0,50.2831,50.9688,50.0803,50.3218,2076732.0
2023-04-12 10:00:00,52.1,52.17,51.32,51.36,2209522.0,50.3121,50.3797,49.5589,49.5975,2209522.0
2023-04-12 11:00:00,51.36,51.86,51.26,51.82,1531528.0,49.5975,50.0803,49.5009,50.0417,1531528.0
2023-04-12 12:00:00,51.83,52.19,51.72,52.17,1411307.0,50.0514,50.399,49.9451,50.3797,1411307.0
2023-04-12 13:00:00,52.17,52.57,52.14,52.52,2043830.0,50.3797,50.766,50.3507,50.7177,2043830.0
2023-04-12 14:00:00,52.52,52.57,51.95,51.97,2139162.0,50.7177,50.766,50.1673,50.1866,2139162.0
2023-04-12 15:00:00,51.97,51.98,51.66,51.94,3254464.0,50.1866,50.1962,49.8872,50.1576,3254464.0
2023-04-13 09:30:00,51.62,51.85,51.3,51.6,1612594.0,49.8486,50.0707,49.5396,49.8293,1612594.0
2023-04-13 10:00:00,51.59,51.87,51.5,51.77,1768979.0,49.8196,50.09,49.7327,49.9934,1768979.0
2023-04-13 11:00:00,51.76,51.82,51.6,51.79,1101920.0,49.9838,50.0417,49.8293,50.0127,1101920.0
2023-04-13 12:00:00,51.79,51.95,51.7,51.76,1024921.0,50.0127,50.1673,49.9258,49.9838,1024921.0
2023-04-13 13:00:00,51.77,51.84,51.63,51.77,1072862.0,49.9934,50.061,49.8582,49.9934,1072862.0
2023-04-13 14:00:00,51.78,51.86,51.5,51.8,1831286.0,50.0031,50.0803,49.7327,50.0224,1831286.0
2023-04-13 15:00:00,51.8,51.94,51.39,51.52,3225922.0,50.0224,50.1576,49.6265,49.752,3225922.0
2023-04-14 09:30:00,52.16,52.28,51.48,52.24,3119461.0,50.37,50.4859,49.7134,50.4473,3119461.0
2023-04-14 10:00:00,52.23,52.23,50.9,51.12,3865454.0,50.4376,50.4376,49.1533,49.3657,3865454.0
2023-04-14 11:00:00,51.11,51.41,50.9,50.95,2297689.0,49.3561,49.6458,49.1533,49.2016,2297689.0
2023-04-14 12:00:00,50.95,50.97,50.3,50.38,3453713.0,49.2016,49.2209,48.5739,48.6511,3453713.0
2023-04-14 13:00:00,50.38,50.72,50.12,50.55,3115618.0,48.6511,48.9795,48.4001,48.8153,3115618.0
2023-04-14 14:00:00,50.56,50.85,50.55,50.73,2319997.0,48.825,49.105,48.8153,48.9891,2319997.0
2023-04-14 15:00:00,50.73,50.9,50.56,50.77,4847398.0,48.9891,49.1533,48.825,49.0277,4847398.0
2023-04-17 09:30:00,49.5,51.09,49.0,50.95,9191337.0,47.8013,49.3368,47.3185,49.2016,9191337.0
2023-04-17 10:00:00,50.95,52.65,50.94,51.93,11727021.0,49.2016,50.8432,49.1919,50.1479,11727021.0
2023-04-17 11:00:00,51.93,52.41,51.61,52.33,5173463.0,50.1479,50.6115,49.8389,50.5342,5173463.0
2023-04-17 12:00:00,52.33,52.51,51.99,52.09,3867047.0,50.5342,50.708,50.2059,50.3024,3867047.0
2023-04-17 13:00:00,52.1,52.11,51.75,51.94,2580923.0,50.3121,50.3218,49.9741,50.1576,2580923.0
2023-04-17 14:00:00,51.94,52.17,51.71,51.97,2823327.0,50.1576,50.3797,49.9355,50.1866,2823327.0
2023-04-17 15:00:00,51.97,52.82,51.75,52.8,6673477.0,50.1866,51.0074,49.9741,50.9881,6673477.0
2023-04-18 09:30:00,52.5,53.43,52.28,53.17,4721326.0,50.6984,51.5965,50.4859,51.3454,4721326.0
2023-04-18 10:00:00,53.18,53.37,52.81,52.91,4940370.0,51.355,51.5385,50.9977,51.0943,4940370.0
2023-04-18 11:00:00,52.91,54.07,52.91,53.79,7837577.0,51.0943,52.2145,51.0943,51.9441,7837577.0
2023-04-18 12:00:00,53.79,54.11,53.62,54.05,4149768.0,51.9441,52.2531,51.7799,52.1952,4149768.0
2023-04-18 13:00:00,54.05,54.25,53.96,54.0,2663423.0,52.1952,52.3883,52.1083,52.1469,2663423.0
2023-04-18 14:00:00,54.0,54.08,53.9,54.05,2361187.0,52.1469,52.2242,52.0503,52.1952,2361187.0
2023-04-18 15:00:00,54.05,54.13,53.95,54.0,4282762.0,52.1952,52.2724,52.0986,52.1469,4282762.0
2023-04-19 09:30:00,54.0,56.01,53.99,55.58,5926063.0,52.1469,54.0879,52.1372,53.6727,5926063.0
2023-04-19 10:00:00,55.58,56.03,55.0,56.0,7073278.0,53.6727,54.1072,53.1126,54.0783,7073278.0
2023-04-19 11:00:00,56.0,56.27,55.5,55.52,5399587.0,54.0783,54.339,53.5954,53.6147,5399587.0
2023-04-19 12:00:00,55.52,55.82,55.47,55.54,2620969.0,53.6147,53.9044,53.5665,53.6341,2620969.0
2023-04-19 13:00:00,55.54,55.85,55.43,55.62,2477430.0,53.6341,53.9334,53.5278,53.7113,2477430.0
2023-04-19 14:00:00,55.63,55.96,55.62,55.85,2012951.0,53.721,54.0396,53.7113,53.9334,2012951.0
2023-04-19 15:00:00,55.85,55.87,55.54,55.55,4388457.0,53.9334,53.9527,53.6341,53.6437,4388457.0
2023-04-20 09:30:00,54.56,55.15,54.25,55.01,2778567.0,52.6877,53.2574,52.3883,53.1222,2778567.0
2023-04-20 10:00:00,55.01,55.88,54.94,55.52,3838737.0,53.1222,53.9624,53.0546,53.6147,3838737.0
2023-04-20 11:00:00,55.53,55.59,54.96,54.99,2436604.0,53.6244,53.6823,53.074,53.1029,2436604.0
2023-04-20 12:00:00,54.98,55.03,54.43,54.47,2055307.0,53.0933,53.1416,52.5621,52.6008,2055307.0
2023-04-20 13:00:00,54.48,54.51,54.29,54.36,1230547.0,52.6104,52.6394,52.4269,52.4945,1230547.0
2023-04-20 14:00:00,54.36,54.41,53.75,53.99,3068320.0,52.4945,52.5428,51.9055,52.1372,3068320.0
2023-04-20 15:00:00,53.98,54.07,53.77,54.01,4260731.0,52.1276,52.2145,51.9248,52.1566,4260731.0
2023-04-21 09:30:00,54.26,54.31,53.38,53.67,2641571.0,52.398,52.4463,51.5482,51.8282,2641571.0
2023-04-21 10:00:00,53.67,53.74,53.1,53.28,2816083.0,51.8282,51.8958,51.2778,51.4516,2816083.0
2023-04-21 11:00:00,53.27,53.5,53.13,53.47,2469979.0,51.442,51.6641,51.3068,51.6351,2469979.0
2023-04-21 12:00:00,53.48,53.94,53.46,53.92,1623084.0,51.6447,52.089,51.6254,52.0696,1623084.0
2023-04-21 13:00:00,53.91,53.93,53.65,53.73,1138421.0,52.06,52.0793,51.8089,51.8862,1138421.0
2023-04-21 14:00:00,53.73,53.86,53.64,53.74,1098181.0,51.8862,52.0117,51.7993,51.8958,1098181.0
2023-04-21 15:00:00,53.74,53.86,53.58,53.81,2230076.0,51.8958,52.0117,51.7413,51.9634,2230076.0
2023-04-24 09:30:00,53.8,54.22,53.65,53.8,1466392.0,51.9538,52.3594,51.8089,51.9538,1466392.0
2023-04-24 10:00:00,53.8,53.85,53.48,53.57,1304012.0,51.9538,52.002,51.6447,51.7317,1304012.0
2023-04-24 11:00:00,53.57,53.62,53.31,53.36,845368.0,51.7317,51.7799,51.4806,51.5289,845368.0
2023-04-24 12:00:00,53.35,53.51,53.35,53.4,645928.0,51.5192,51.6737,51.5192,51.5675,645928.0
2023-04-24 13:00:00,53.41,53.43,53.3,53.38,620532.0,51.5771,51.5965,51.4709,51.5482,620532.0
2023-04-24 14:00:00,53.38,53.4,53.23,53.28,606599.0,51.5482,51.5675,51.4033,51.4516,606599.0
2023-04-24 15:00:00,53.29,53.34,53.01,53.12,1963691.0,51.4613,51.5096,51.1909,51.2971,1963691.0
2023-04-25 09:30:00,52.63,52.84,51.75,52.01,2245522.0,50.8239,51.0267,49.9741,50.2252,2245522.0
2023-04-25 10:00:00,52.0,52.18,51.72,51.86,1602651.0,50.2155,50.3894,49.9451,50.0803,1602651.0
2023-04-25 11:00:00,51.86,51.97,51.6,51.64,1137031.0,50.0803,50.1866,49.8293,49.8679,1137031.0
2023-04-25 12:00:00,51.64,51.97,51.55,51.72,1216808.0,49.8679,50.1866,49.781,49.9451,1216808.0
2023-04-25 13:00:00,51.73,51.73,50.86,51.11,2788735.0,49.9548,49.9548,49.1147,49.3561,2788735.0
2023-04-25 14:00:00,51.1,51.47,51.02,51.25,1050501.0,49.3464,49.7037,49.2692,49.4913,1050501.0
2023-04-25 15:00:00,51.25,51.31,50.87,51.03,2545277.0,49.4913,49.5492,49.1243,49.2788,2545277.0
2023-04-26 09:30:00,50.52,51.27,50.51,50.85,1314696.0,48.7863,49.5106,48.7767,49.105,1314696.0
2023-04-26 10:00:00,50.86,51.05,50.44,50.91,1629126.0,49.1147,49.2981,48.7091,49.1629,1629126.0
2023-04-26 11:00:00,50.91,51.25,50.89,51.14,983794.0,49.1629,49.4913,49.1436,49.385,983794.0
2023-04-26 12:00:00,51.14,51.25,50.86,50.91,901630.0,49.385,49.4913,49.1147,49.1629,901630.0
2023-04-26 13:00:00,50.91,51.18,50.77,50.78,876146.0,49.1629,49.4237,49.0277,49.0374,876146.0
2023-04-26 14:00:00,50.79,50.88,50.3,50.48,1268775.0,49.0471,49.134,48.5739,48.7477,1268775.0
2023-04-26 15:00:00,50.48,50.68,50.34,50.59,1702777.0,48.7477,48.9408,48.6125,48.8539,1702777.0
2023-04-27 09:30:00,50.59,51.12,50.35,50.98,1466240.0,48.8539,49.3657,48.6222,49.2305,1466240.0
2023-04-27 10:00:00,50.98,51.37,50.94,51.28,1460812.0,49.2305,49.6072,49.1919,49.5202,1460812.0
2023-04-27 11:00:00,51.29,51.76,51.08,51.74,1332340.0,49.5299,49.9838,49.3271,49.9645,1332340.0
2023-04-27 12:00:00,51.75,52.3,51.69,51.7,2025861.0,49.9741,50.5052,49.9162,49.9258,2025861.0
2023-04-27 13:00:00,51.7,52.04,51.64,51.94,838995.0,49.9258,50.2542,49.8679,50.1576,838995.0
2023-04-27 14:00:00,51.95,52.2,51.92,52.02,1111604.0,50.1673,50.4087,50.1383,50.2348,1111604.0
2023-04-27 15:00:00,52.01,52.02,51.59,51.72,1776927.0,50.2252,50.2348,49.8196,49.9451,1776927.0
2023-04-28 09:30:00,51.16,51.53,50.79,51.42,1273961.0,49.4044,49.7617,49.0471,49.6554,1273961.0
2023-04-28 10:00:00,51.43,52.18,51.41,51.66,1799675.0,49.6651,50.3894,49.6458,49.8872,1799675.0
2023-04-28 11:00:00,51.66,52.29,51.34,52.22,1557130.0,49.8872,50.4956,49.5782,50.428,1557130.0
2023-04-28 12:00:00,52.22,52.41,52.11,52.3,1167351.0,50.428,50.6115,50.3218,50.5052,1167351.0
2023-04-28 13:00:00,52.3,52.36,52.19,52.35,969109.0,50.5052,50.5632,50.399,50.5535,969109.0
2023-04-28 14:00:00,52.35,52.43,52.01,52.2,1093758.0,50.5535,50.6308,50.2252,50.4087,1093758.0
2023-04-28 15:00:00,52.2,52.3,52.09,52.25,1843954.0,50.4087,50.5052,50.3024,50.457,1843954.0
2023-05-01 09:30:00,52.11,53.08,52.0,52.59,1533698.0,50.3218,51.2585,50.2155,50.7853,1533698.0
2023-05-01 10:00:00,52.56,52.59,52.18,52.32,1282557.0,50.7563,50.7853,50.3894,50.5246,1282557.0
2023-05-01 11:00:00,52.32,52.36,51.39,52.02,1685402.0,50.5246,50.5632,49.6265,50.2348,1685402.0
2023-05-01 12:00:00,52.02,52.12,51.94,51.98,674552.0,50.2348,50.3314,50.1576,50.1962,674552.0
2023-05-01 13:00:00,51.98,52.01,51.75,51.87,652594.0,50.1962,50.2252,49.9741,50.09,652594.0
2023-05-01 14:00:00,51.87,51.98,51.55,51.73,772354.0,50.09,50.1962,49.781,49.9548,772354.0
2023-05-01 15:00:00,51.74,51.84,51.54,51.81,1590261.0,49.9645,50.061,49.7713,50.0321,1590261.0
2023-05-02 09:30:00,51.6,51.7,50.61,50.68,1250649.0,49.8293,49.9258,48.8732,48.9408,1250649.0
2023-05-02 10:00:00,50.66,50.75,49.05,49.46,5846147.0,48.9215,49.0084,47.3668,47.7627,5846147.0
2023-05-02 11:00:00,49.45,49.9,49.22,49.71,2913888.0,47.753,48.1876,47.5309,48.0041,2913888.0
2023-05-02 12:00:00,49.7,49.78,49.22,49.35,1754837.0,47.9945,48.0717,47.5309,47.6565,1754837.0
2023-05-02 13:00:00,49.33,50.07,49.25,50.06,1581435.0,47.6372,48.3518,47.5599,48.3421,1581435.0
2023-05-02 14:00:00,50.08,50.15,49.64,50.05,1738094.0,48.3614,48.429,47.9365,48.3325,1738094.0
2023-05-02 15:00:00,50.07,50.16,49.81,50.09,2471820.0,48.3518,48.4387,48.1007,48.3711,2471820.0
2023-05-03 09:30:00,50.38,50.59,49.7,49.95,1099491.0,48.6511,48.8539,47.9945,48.2359,1099491.0
2023-05-03 10:00:00,49.94,50.15,49.58,49.66,1569835.0,48.2262,48.429,47.8786,47.9558,1569835.0
2023-05-03 11:00:00,49.65,49.69,48.7,49.02,2938596.0,47.9462,47.9848,47.0288,47.3378,2938596.0
2023-05-03 12:00:00,49.02,49.62,48.97,49.49,1674742.0,47.3378,47.9172,47.2895,47.7917,1674742.0
2023-05-03 13:00:00,49.49,49.51,49.1,49.31,1029660.0,47.7917,47.811,47.4151,47.6178,1029660.0
2023-05-03 14:00:00,49.31,49.58,48.75,49.2,3401137.0,47.6178,47.8786,47.0771,47.5116,3401137.0
2023-05-03 15:00:00,49.2,49.27,47.75,48.03,5842596.0,47.5116,47.5792,46.1114,46.3818,5842596.0
2023-05-04 09:30:00,47.19,47.6,46.16,47.14,4151968.0,45.5706,45.9665,44.5759,45.5223,4151968.0
2023-05-04 10:00:00,47.14,47.18,45.65,46.23,6209035.0,45.5223,45.5609,44.0834,44.6435,6209035.0
2023-05-04 11:00:00,46.24,47.14,46.16,46.51,3147521.0,44.6532,45.5223,44.5759,44.9139,3147521.0
2023-05-04 12:00:00,46.51,46.97,46.25,46.72,1927486.0,44.9139,45.3581,44.6629,45.1167,1927486.0
2023-05-04 13:00:00,46.73,47.35,46.59,47.25,1869746.0,45.1264,45.7251,44.9912,45.6285,1869746.0
2023-05-04 14:00:00,47.25,47.39,46.79,46.98,1483309.0,45.6285,45.7637,45.1843,45.3678,1483309.0
2023-05-04 15:00:00,46.99,47.44,46.86,47.37,3063265.0,45.3775,45.812,45.2519,45.7444,3063265.0
2023-05-05 09:30:00,49.1,50.14,48.57,49.62,3752813.0,47.4151,48.4194,46.9032,47.9172,3752813.0
2023-05-05 10:00:00,49.63,50.28,49.55,49.93,3055651.0,47.9269,48.5546,47.8496,48.2166,3055651.0
2023-05-05 11:00:00,49.94,50.18,49.49,49.67,1927043.0,48.2262,48.458,47.7917,47.9655,1927043.0
2023-05-05 12:00:00,49.68,49.75,49.14,49.28,1726524.0,47.9751,48.0427,47.4537,47.5889,1726524.0
2023-05-05 13:00:00,49.28,49.37,48.83,48.86,1723974.0,47.5889,47.6758,47.1543,47.1833,1723974.0
2023-05-05 14:00:00,48.87,49.19,48.73,49.06,2455839.0,47.1929,47.502,47.0578,47.3764,2455839.0
2023-05-05 15:00:00,49.05,49.31,48.98,49.22,3720239.0,47.3668,47.6178,47.2992,47.5309,3720239.0
2023-05-08 09:30:00,49.94,50.26,48.66,48.7,1937977.0,48.2262,48.5352,46.9902,47.0288,1937977.0
2023-05-08 10:00:00,48.7,48.88,48.2,48.65,2284547.0,47.0288,47.2026,46.5459,46.9805,2284547.0
2023-05-08 11:00:00,48.64,48.69,48.11,48.3,1521324.0,46.9708,47.0191,46.459,46.6425,1521324.0
2023-05-08 12:00:00,48.29,48.35,47.55,47.62,1652558.0,46.6328,46.6908,45.9182,45.9858,1652558.0
2023-05-08 13:00:00,47.63,48.28,47.5,48.23,2692350.0,45.9955,46.6232,45.87,46.5749,2692350.0
2023-05-08 14:00:00,48.22,48.3,47.81,47.84,1903559.0,46.5653,46.6425,46.1693,46.1983,1903559.0
2023-05-08 15:00:00,47.84,47.97,47.58,47.63,3235061.0,46.1983,46.3238,45.9472,45.9955,3235061.0
2023-05-09 09:30:00,47.54,47.65,47.16,47.18,1223876.0,45.9086,46.0148,45.5416,45.5609,1223876.0
2023-05-09 10:00:00,47.18,47.94,47.11,47.85,1835474.0,45.5609,46.2949,45.4933,46.2079,1835474.0
2023-05-09 11:00:00,47.87,48.28,47.78,47.96,1365700.0,46.2273,46.6232,46.1404,46.3142,1365700.0
2023-05-09 12:00:00,47.96,48.08,47.71,47.74,682181.0,46.3142,46.4301,46.0728,46.1017,682181.0
2023-05-09 13:00:00,47.75,48.23,47.73,48.16,846026.0,46.1114,46.5749,46.0921,46.5073,846026.0
2023-05-09 14:00:00,48.16,48.21,47.9,47.98,812116.0,46.5073,46.5556,46.2562,46.3335,812116.0
2023-05-09 15:00:00,47.97,48.12,47.9,47.93,1634957.0,46.3238,46.4687,46.2562,46.2852,1634957.0
2023-05-10 09:30:00,48.64,48.72,47.58,47.84,1248370.0,46.9708,47.0481,45.9472,46.1983,1248370.0
2023-05-10 10:00:00,47.84,48.18,47.6,47.64,1629836.0,46.1983,46.5266,45.9665,46.0052,1629836.0
2023-05-10 11:00:00,47.64,47.98,47.64,47.85,1012592.0,46.0052,46.3335,46.0052,46.2079,1012592.0
2023-05-10 12:00:00,47.85,47.96,47.62,47.68,840480.0,46.2079,46.3142,45.9858,46.0438,840480.0
2023-05-10 13:00:00,47.67,47.68,47.21,47.27,1113548.0,46.0341,46.0438,45.5899,45.6479,1113548.0
2023-05-10 14:00:00,47.28,47.55,47.19,47.36,946932.0,45.6575,45.9182,45.5706,45.7348,946932.0
2023-05-10 15:00:00,47.35,47.88,47.31,47.54,2419200.0,45.7251,46.2369,45.6865,45.9086,2419200.0
2023-05-11 09:30:00,47.15,47.49,46.55,47.29,1297253.0,45.7705,46.1005,45.188,45.9064,1297253.0
2023-05-11 10:00:00,47.28,47.33,46.79,47.0,1304792.0,45.8967,45.9452,45.421,45.6248,1304792.0
2023-05-11 11:00:00,46.99,47.32,46.88,47.31,1252872.0,45.6151,45.9355,45.5084,45.9258,1252872.0
2023-05-11 12:00:00,47.32,47.58,47.17,47.43,1301870.0,45.9355,46.1879,45.7899,46.0423,1301870.0
2023-05-11 13:00:00,47.44,47.7,47.38,47.68,1000313.0,46.052,46.3044,45.9937,46.285,1000313.0
2023-05-11 14:00:00,47.68,47.77,47.54,47.67,908701.0,46.285,46.3723,46.149,46.2752,908701.0
2023-05-11 15:00:00,47.66,47.78,47.59,47.73,1656205.0,46.2655,46.382,46.1976,46.3335,1656205.0
2023-05-12 09:30:00,48.7,49.79,48.32,49.26,3432748.0,47.2751,48.3332,46.9062,47.8187,3432748.0
2023-05-12 10:00:00,49.25,49.42,48.75,48.98,2406754.0,47.809,47.974,47.3236,47.5469,2406754.0
2023-05-12 11:00:00,48.98,49.5,48.92,49.38,2240788.0,47.5469,48.0517,47.4887,47.9352,2240788.0
2023-05-12 12:00:00,49.38,49.39,48.73,48.8,1734688.0,47.9352,47.9449,47.3042,47.3722,1734688.0
2023-05-12 13:00:00,48.8,49.22,48.76,48.91,1656026.0,47.3722,47.7799,47.3334,47.479,1656026.0
2023-05-12 14:00:00,48.91,48.98,48.43,48.6,1778586.0,47.479,47.5469,47.013,47.178,1778586.0
2023-05-12 15:00:00,48.61,48.95,48.47,48.95,2888571.0,47.1877,47.5178,47.0518,47.5178,2888571.0
2023-05-15 09:30:00,50.51,50.96,50.2,50.29,2934416.0,49.0321,49.469,48.7312,48.8186,2934416.0
2023-05-15 10:00:00,50.29,50.87,50.23,50.73,2076709.0,48.8186,49.3816,48.7603,49.2457,2076709.0
2023-05-15 11:00:00,50.74,50.96,50.69,50.74,1526682.0,49.2554,49.469,49.2069,49.2554,1526682.0
2023-05-15 12:00:00,50.73,51.3,50.68,51.28,2088942.0,49.2457,49.799,49.1972,49.7796,2088942.0
2023-05-15 13:00:00,51.29,51.62,51.27,51.45,2660419.0,49.7893,50.1097,49.7699,49.9446,2660419.0
2023-05-15 14:00:00,51.46,51.8,51.45,51.62,1833317.0,49.9544,50.2844,49.9446,50.1097,1833317.0
2023-05-15 15:00:00,51.62,51.65,50.82,50.97,3701513.0,50.1097,50.1388,49.3331,49.4787,3701513.0
2023-05-16 09:30:00,50.67,51.2,50.5,50.56,1630298.0,49.1875,49.702,49.0224,49.0807,1630298.0
2023-05-16 10:00:00,50.56,50.57,50.14,50.4,1613866.0,49.0807,49.0904,48.673,48.9254,1613866.0
2023-05-16 11:00:00,50.41,50.59,50.14,50.55,1051464.0,48.9351,49.1098,48.673,49.071,1051464.0
2023-05-16 12:00:00,50.54,50.62,50.22,50.62,1000746.0,49.0613,49.1389,48.7506,49.1389,1000746.0
2023-05-16 13:00:00,50.62,50.65,50.36,50.59,778430.0,49.1389,49.1681,48.8865,49.1098,778430.0
2023-05-16 14:00:00,50.6,50.61,50.39,50.54,778741.0,49.1195,49.1292,48.9157,49.0613,778741.0
2023-05-16 15:00:00,50.54,50.59,50.08,50.09,2306200.0,49.0613,49.1098,48.6147,48.6244,2306200.0
2023-05-17 09:30:00,50.71,50.91,50.23,50.27,1254563.0,49.2263,49.4204,48.7603,48.7992,1254563.0
2023-05-17 10:00:00,50.28,50.62,50.06,50.53,1691546.0,48.8089,49.1389,48.5953,49.0516,1691546.0
2023-05-17 11:00:00,50.53,51.32,50.5,51.13,1897761.0,49.0516,49.8184,49.0224,49.634,1897761.0
2023-05-17 12:00:00,51.11,51.89,51.02,51.84,2212394.0,49.6146,50.3718,49.5272,50.3232,2212394.0
2023-05-17 13:00:00,51.84,52.03,51.68,51.94,2042382.0,50.3232,50.5077,50.1679,50.4203,2042382.0
2023-05-17 14:00:00,51.94,52.17,51.51,51.55,1905379.0,50.4203,50.6436,50.0029,50.0417,1905379.0
2023-05-17 15:00:00,51.55,51.96,51.48,51.85,4054460.0,50.0417,50.4397,49.9738,50.3329,4054460.0
2023-05-18 09:30:00,51.96,52.15,51.14,51.35,1374771.0,50.4397,50.6242,49.6437,49.8476,1374771.0
2023-05-18 10:00:00,51.34,51.66,51.02,51.16,1955592.0,49.8379,50.1485,49.5272,49.6631,1955592.0
2023-05-18 11:00:00,51.16,51.45,51.06,51.13,1347666.0,49.6631,49.9446,49.5661,49.634,1347666.0
2023-05-18 12:00:00,51.14,51.21,51.03,51.16,1103429.0,49.6437,49.7117,49.5369,49.6631,1103429.0
2023-05-18 13:00:00,51.15,51.34,51.08,51.2,797696.0,49.6534,49.8379,49.5855,49.702,797696.0
2023-05-18 14:00:00,51.2,51.34,51.0,51.3,898665.0,49.702,49.8379,49.5078,49.799,898665.0
2023-05-18 15:00:00,51.31,51.75,51.3,51.73,1920850.0,49.8087,50.2359,49.799,50.2165,1920850.0
2023-05-19 09:30:00,52.13,52.22,51.51,51.79,1029355.0,50.6047,50.6921,50.0029,50.2747,1029355.0
2023-05-19 10:00:00,51.79,52.04,51.57,51.96,1337128.0,50.2747,50.5174,50.0611,50.4397,1337128.0
2023-05-19 11:00:00,51.96,52.0,51.12,51.38,1669914.0,50.4397,50.4786,49.6243,49.8767,1669914.0
2023-05-19 12:00:00,51.39,51.6,51.21,51.46,837500.0,49.8864,50.0903,49.7117,49.9544,837500.0
2023-05-19 13:00:00,51.46,51.57,51.38,51.43,696150.0,49.9544,50.0611,49.8767,49.9252,696150.0
2023-05-19 14:00:00,51.43,51.56,51.35,51.55,609669.0,49.9252,50.0514,49.8476,50.0417,609669.0
2023-05-19 15:00:00,51.54,51.79,51.44,51.68,1804685.0,50.032,50.2747,49.9349,50.1679,1804685.0
2023-05-22 09:30:00,52.0,52.14,51.4,51.46,926898.0,50.4786,50.6145,49.8961,49.9544,926898.0
2023-05-22 10:00:00,51.46,51.88,51.25,51.67,1363417.0,49.9544,50.3621,49.7505,50.1582,1363417.0
2023-05-22 11:00:00,51.68,51.87,51.61,51.71,723681.0,50.1679,50.3524,50.1,50.197,723681.0
2023-05-22 12:00:00,51.71,51.86,51.65,51.77,620913.0,50.197,50.3426,50.1388,50.2553,620913.0
2023-05-22 13:00:00,51.77,52.04,51.67,51.91,775806.0,50.2553,50.5174,50.1582,50.3912,775806.0
2023-05-22 14:00:00,51.91,52.07,51.86,51.96,738582.0,50.3912,50.5465,50.3426,50.4397,738582.0
2023-05-22 15:00:00,51.95,52.05,51.9,51.98,1214854.0,50.43,50.5271,50.3815,50.4591,1214854.0
2023-05-23 09:30:00,52.22,53.08,52.16,52.67,1711339.0,50.6921,51.527,50.6339,51.129,1711339.0
2023-05-23 10:00:00,52.68,53.03,52.6,52.79,1935657.0,51.1387,51.4784,51.061,51.2454,1935657.0
2023-05-23 11:00:00,52.79,53.24,52.75,53.18,1533622.0,51.2454,51.6823,51.2066,51.624,1533622.0
2023-05-23 12:00:00,53.18,53.35,52.58,52.61,1822642.0,51.624,51.7891,51.0416,51.0707,1822642.0
2023-05-23 13:00:00,52.62,53.05,52.62,53.02,1076685.0,51.0804,51.4978,51.0804,51.4687,1076685.0
2023-05-23 14:00:00,53.02,53.22,52.58,53.0,1325010.0,51.4687,51.6629,51.0416,51.4493,1325010.0
2023-05-23 15:00:00,53.0,53.03,52.59,52.77,2338482.0,51.4493,51.4784,51.0513,51.226,2338482.0
2023-05-24 09:30:00,52.27,52.65,52.04,52.13,1062423.0,50.7407,51.1095,50.5174,50.6047,1062423.0
2023-05-24 10:00:00,52.12,52.49,52.08,52.15,1436975.0,50.595,50.9542,50.5562,50.6242,1436975.0
2023-05-24 11:00:00,52.14,52.41,51.95,52.18,1166570.0,50.6145,50.8766,50.43,50.6533,1166570.0
2023-05-24 12:00:00,52.18,52.23,51.98,52.11,762312.0,50.6533,50.7018,50.4591,50.5853,762312.0
2023-05-24 13:00:00,52.11,52.25,51.99,52.13,677900.0,50.5853,50.7212,50.4688,50.6047,677900.0
2023-05-24 14:00:00,52.13,52.2,51.97,52.04,807429.0,50.6047,50.6727,50.4494,50.5174,807429.0
2023-05-24 15:00:00,52.04,52.32,51.94,52.08,1634566.0,50.5174,50.7892,50.4203,50.5562,1634566.0
2023-05-25 09:30:00,51.9,54.03,51.71,53.75,3034051.0,50.3815,52.4492,50.197,52.1774,3034051.0
2023-05-25 10:00:00,53.75,54.17,53.28,54.04,2540629.0,52.1774,52.5851,51.7211,52.4589,2540629.0
2023-05-25 11:00:00,54.03,54.05,53.51,53.91,1866685.0,52.4492,52.4686,51.9444,52.3327,1866685.0
2023-05-25 12:00:00,53.9,54.05,53.6,53.73,1290126.0,52.323,52.4686,52.0317,52.1579,1290126.0
2023-05-25 13:00:00,53.73,54.17,53.69,53.71,1041824.0,52.1579,52.5851,52.1191,52.1385,1041824.0
2023-05-25 14:00:00,53.71,54.07,53.7,54.01,1296713.0,52.1385,52.488,52.1288,52.4297,1296713.0
2023-05-25 15:00:00,54.0,54.27,53.92,54.24,2304027.0,52.42,52.6821,52.3424,52.653,2304027.0
2023-05-26 09:30:00,54.22,54.5,53.37,53.55,1495626.0,52.6336,52.9054,51.8085,51.9832,1495626.0
2023-05-26 10:00:00,53.54,54.26,53.41,53.86,1547880.0,51.9735,52.6724,51.8473,52.2841,1547880.0
2023-05-26 11:00:00,53.87,54.04,53.7,53.98,953366.0,52.2938,52.4589,52.1288,52.4006,953366.0
2023-05-26 12:00:00,53.98,54.17,53.82,53.89,923299.0,52.4006,52.5851,52.2453,52.3133,923299.0
2023-05-26 13:00:00,53.9,53.94,53.61,53.71,833178.0,52.323,52.3618,52.0414,52.1385,833178.0
2023-05-26 14:00:00,53.71,53.88,53.63,53.8,812004.0,52.1385,52.3035,52.0609,52.2259,812004.0
2023-05-26 15:00:00,53.8,53.95,53.65,53.68,1766143.0,52.2259,52.3715,52.0803,52.1094,1766143.0
2023-05-30 09:30:00,54.0,54.36,53.19,53.53,1051928.0,52.42,52.7695,51.6337,51.9638,1051928.0
2023-05-30 10:00:00,53.55,53.94,53.32,53.78,1124846.0,51.9832,52.3618,51.7599,52.2065,1124846.0
2023-05-30 11:00:00,53.76,53.9,53.29,53.46,797662.0,52.1871,52.323,51.7308,51.8958,797662.0
2023-05-30 12:00:00,53.45,53.56,53.29,53.47,750280.0,51.8861,51.9929,51.7308,51.9055,750280.0
2023-05-30 13:00:00,53.47,53.57,53.38,53.45,695435.0,51.9055,52.0026,51.8182,51.8861,695435.0
2023-05-30 14:00:00,53.44,53.78,53.44,53.56,796148.0,51.8764,52.2065,51.8764,51.9929,796148.0
2023-05-30 15:00:00,53.55,53.93,53.53,53.84,1661761.0,51.9832,52.3521,51.9638,52.2647,1661761.0
2023-05-31 09:30:00,53.38,53.55,52.91,53.1,942847.0,51.8182,51.9832,51.3619,51.5464,942847.0
2023-05-31 10:00:00,53.1,53.11,52.61,52.78,1739820.0,51.5464,51.5561,51.0707,51.2357,1739820.0
2023-05-31 11:00:00,52.78,52.87,52.47,52.58,1162286.0,51.2357,51.3231,50.9348,51.0416,1162286.0
2023-05-31 12:00:00,52.57,52.89,52.47,52.8,910971.0,51.0319,51.3425,50.9348,51.2551,910971.0
2023-05-31 13:00:00,52.8,52.89,52.7,52.85,779221.0,51.2551,51.3425,51.1581,51.3037,779221.0
2023-05-31 14:00:00,52.85,52.93,52.72,52.86,960672.0,51.3037,51.3813,51.1775,51.3134,960672.0
2023-05-31 15:00:00,52.87,52.99,52.63,52.69,2598065.0,51.3231,51.4396,51.0901,51.1484,2598065.0
2023-06-01 09:30:00,53.25,53.31,52.57,52.73,794077.0,51.692,51.7502,51.0319,51.1872,794077.0
2023-06-01 10:00:00,52.73,52.93,52.62,52.7,1109251.0,51.1872,51.3813,51.0804,51.1581,1109251.0
2023-06-01 11:00:00,52.7,52.86,52.37,52.83,1085324.0,51.1581,51.3134,50.8377,51.2843,1085324.0
2023-06-01 12:00:00,52.82,52.95,52.63,52.72,632512.0,51.2746,51.4008,51.0901,51.1775,632512.0
2023-06-01 13:00:00,52.72,52.77,52.52,52.66,753934.0,51.1775,51.226,50.9833,51.1192,753934.0
2023-06-01 14:00:00,52.66,52.7,52.42,52.52,723351.0,51.1192,51.1581,50.8863,50.9833,723351.0
2023-06-01 15:00:00,52.52,52.74,52.43,52.71,1913831.0,50.9833,51.1969,50.896,51.1678,1913831.0
2023-06-02 09:30:00,53.15,54.42,53.15,54.2,1486805.0,51.5949,52.8277,51.5949,52.6142,1486805.0
2023-06-02 10:00:00,54.21,54.39,53.96,54.27,1485484.0,52.6239,52.7986,52.3812,52.6821,1485484.0
2023-06-02 11:00:00,54.28,54.4,54.1,54.18,1404828.0,52.6918,52.8083,52.5171,52.5948,1404828.0
2023-06-02 12:00:00,54.18,54.44,54.1,54.27,958561.0,52.5948,52.8472,52.5171,52.6821,958561.0
2023-06-02 13:00:00,54.28,54.59,54.25,54.46,882142.0,52.6918,52.9928,52.6627,52.8666,882142.0
2023-06-02 14:00:00,54.46,54.59,54.37,54.52,1067359.0,52.8666,52.9928,52.7792,52.9248,1067359.0
2023-06-02 15:00:00,54.52,54.68,54.34,54.36,1991268.0,52.9248,53.0801,52.7501,52.7695,1991268.0
2023-06-05 09:30:00,54.4,54.59,54.24,54.25,998143.0,52.8083,52.9928,52.653,52.6627,998143.0
2023-06-05 10:00:00,54.28,54.53,53.45,53.64,1159988.0,52.6918,52.9345,51.8861,52.0706,1159988.0
2023-06-05 11:00:00,53.65,54.01,53.65,54.01,632099.0,52.0803,52.4297,52.0803,52.4297,632099.0
2023-06-05 12:00:00,54.01,54.48,53.94,54.41,836192.0,52.4297,52.886,52.3618,52.818,836192.0
2023-06-05 13:00:00,54.4,54.44,54.11,54.41,593733.0,52.8083,52.8472,52.5268,52.818,593733.0
2023-06-05 14:00:00,54.39,54.39,54.03,54.26,699286.0,52.7986,52.7986,52.4492,52.6724,699286.0
2023-06-05 15:00:00,54.27,54.47,54.15,54.41,1522607.0,52.6821,52.8763,52.5656,52.818,1522607.0
2023-06-06 09:30:00,53.84,54.16,53.69,53.91,1163536.0,52.2647,52.5754,52.1191,52.3327,1163536.0
2023-06-06 10:00:00,53.91,54.21,53.8,54.14,1552717.0,52.3327,52.6239,52.2259,52.5559,1552717.0
2023-06-06 11:00:00,54.14,54.57,54.11,54.43,1203717.0,52.5559,52.9734,52.5268,52.8375,1203717.0
2023-06-06 12:00:00,54.44,54.61,54.15,54.6,910257.0,52.8472,53.0122,52.5656,53.0025,910257.0
2023-06-06 13:00:00,54.6,54.68,54.2,54.35,1035216.0,53.0025,53.0801,52.6142,52.7598,1035216.0
2023-06-06 14:00:00,54.35,54.4,54.24,54.33,628302.0,52.7598,52.8083,52.653,52.7404,628302.0
2023-06-06 15:00:00,54.33,54.63,54.29,54.6,1700991.0,52.7404,53.0316,52.7016,53.0025,1700991.0
2023-06-07 09:30:00,54.98,55.11,54.34,54.83,1543074.0,53.3714,53.4976,52.7501,53.2258,1543074.0
2023-06-07 10:00:00,54.83,55.25,54.56,55.24,1633441.0,53.2258,53.6335,52.9637,53.6238,1633441.0
2023-06-07 11:00:00,55.23,55.34,54.77,54.8,1232800.0,53.614,53.7208,53.1675,53.1966,1232800.0
2023-06-07 12:00:00,54.8,55.47,54.76,55.42,1522448.0,53.1966,53.847,53.1578,53.7985,1522448.0
2023-06-07 13:00:00,55.42,55.45,55.1,55.35,1031061.0,53.7985,53.8276,53.4879,53.7305,1031061.0
2023-06-07 14:00:00,55.35,55.68,55.33,55.63,1214146.0,53.7305,54.0509,53.7111,54.0023,1214146.0
2023-06-07 15:00:00,55.64,56.12,55.51,55.64,3077428.0,54.0121,54.478,53.8859,54.0121,3077428.0
2023-06-08 09:30:00,55.46,55.6,53.91,54.14,1980819.0,53.8373,53.9732,52.3327,52.5559,1980819.0
2023-06-08 10:00:00,54.15,54.52,54.03,54.32,1667156.0,52.5656,52.9248,52.4492,52.7307,1667156.0
2023-06-08 11:00:00,54.33,54.65,54.02,54.61,1410418.0,52.7404,53.051,52.4395,53.0122,1410418.0
2023-06-08 12:00:00,54.6,54.83,54.57,54.61,748042.0,53.0025,53.2258,52.9734,53.0122,748042.0
2023-06-08 13:00:00,54.6,54.98,54.57,54.96,745642.0,53.0025,53.3714,52.9734,53.3519,745642.0
2023-06-08 14:00:00,54.96,55.36,54.91,55.35,891835.0,53.3519,53.7402,53.3034,53.7305,891835.0
2023-06-08 15:00:00,55.35,55.37,54.98,55.02,1528560.0,53.7305,53.75,53.3714,53.4102,1528560.0
2023-06-09 09:30:00,55.14,55.3,54.91,55.13,710858.0,53.5267,53.682,53.3034,53.517,710858.0
2023-06-09 10:00:00,55.13,55.33,54.95,55.07,1286275.0,53.517,53.7111,53.3422,53.4587,1286275.0
2023-06-09 11:00:00,55.07,55.18,54.71,54.88,1039498.0,53.4587,53.5655,53.1093,53.2743,1039498.0
2023-06-09 12:00:00,54.89,55.06,54.8,54.99,808901.0,53.284,53.449,53.1966,53.3811,808901.0
2023-06-09 13:00:00,54.99,55.06,54.87,54.88,419696.0,53.3811,53.449,53.2646,53.2743,419696.0
2023-06-09 14:00:00,54.89,55.07,54.8,54.91,605807.0,53.284,53.4587,53.1966,53.3034,605807.0
2023-06-09 15:00:00,54.92,55.06,54.85,55.0,1170388.0,53.3131,53.449,53.2452,53.3908,1170388.0
2023-06-12 09:30:00,54.95,55.04,54.5,54.8,977144.0,53.3422,53.4296,52.9054,53.1966,977144.0
2023-06-12 10:00:00,54.8,54.82,53.68,53.91,1819101.0,53.1966,53.216,52.1094,52.3327,1819101.0
2023-06-12 11:00:00,53.91,54.16,53.1,53.29,1743347.0,52.3327,52.5754,51.5464,51.7308,1743347.0
2023-06-12 12:00:00,53.3,53.82,53.28,53.78,849627.0,51.7405,52.2453,51.7211,52.2065,849627.0
2023-06-12 13:00:00,53.78,53.78,53.51,53.63,674516.0,52.2065,52.2065,51.9444,52.0609,674516.0
2023-06-12 14:00:00,53.64,53.71,53.36,53.7,694597.0,52.0706,52.1385,51.7988,52.1288,694597.0
2023-06-12 15:00:00,53.71,54.09,53.68,53.96,1651252.0,52.1385,52.5074,52.1094,52.3812,1651252.0
2023-06-13 09:30:00,54.0,54.68,53.82,54.46,1280375.0,52.42,53.0801,52.2453,52.8666,1280375.0
2023-06-13 10:00:00,54.46,55.12,54.41,54.64,1398537.0,52.8666,53.5073,52.818,53.0413,1398537.0
2023-06-13 11:00:00,54.63,54.82,54.52,54.79,731688.0,53.0316,53.216,52.9248,53.1869,731688.0
2023-06-13 12:00:00,54.79,54.88,54.7,54.75,557086.0,53.1869,53.2743,53.0996,53.1481,557086.0
2023-06-13 13:00:00,54.75,54.92,54.71,54.81,577971.0,53.1481,53.3131,53.1093,53.2063,577971.0
2023-06-13 14:00:00,54.82,54.88,54.59,54.62,735697.0,53.216,53.2743,52.9928,53.0219,735697.0
2023-06-13 15:00:00,54.62,54.85,54.6,54.75,1830692.0,53.0219,53.2452,53.0025,53.1481,1830692.0
2023-06-14 09:30:00,54.2,55.2,53.71,54.82,2129484.0,52.6142,53.5849,52.1385,53.216,2129484.0
2023-06-14 10:00:00,54.82,55.2,54.62,55.15,1587518.0,53.216,53.5849,53.0219,53.5364,1587518.0
2023-06-14 11:00:00,55.15,55.34,55.03,55.13,1135187.0,53.5364,53.7208,53.4199,53.517,1135187.0
2023-06-14 12:00:00,55.13,55.29,54.96,55.29,761468.0,53.517,53.6723,53.3519,53.6723,761468.0
2023-06-14 13:00:00,55.29,55.34,54.96,55.08,829287.0,53.6723,53.7208,53.3519,53.4684,829287.0
2023-06-14 14:00:00,55.08,55.08,54.08,54.47,2464097.0,53.4684,53.4684,52.4977,52.8763,2464097.0
2023-06-14 15:00:00,54.49,54.72,54.2,54.36,2369102.0,52.8957,53.119,52.6142,52.7695,2369102.0
2023-06-15 09:30:00,54.13,54.99,53.95,54.6,1286046.0,52.5462,53.3811,52.3715,53.0025,1286046.0
2023-06-15 10:00:00,54.61,54.82,54.35,54.41,1326224.0,53.0122,53.216,52.7598,52.818,1326224.0
2023-06-15 11:00:00,54.41,54.9,54.37,54.82,893934.0,52.818,53.2937,52.7792,53.216,893934.0
2023-06-15 12:00:00,54.82,54.96,54.77,54.82,470413.0,53.216,53.3519,53.1675,53.216,470413.0
2023-06-15 13:00:00,54.82,54.89,54.68,54.74,690156.0,53.216,53.284,53.0801,53.1384,690156.0
2023-06-15 14:00:00,54.74,55.28,54.7,55.26,903221.0,53.1384,53.6626,53.0996,53.6432,903221.0
2023-06-15 15:00:00,55.26,55.6,55.22,55.54,1914622.0,53.6432,53.9732,53.6043,53.915,1914622.0
2023-06-16 09:30:00,55.89,55.89,55.1,55.17,2011186.0,54.2547,54.2547,53.4879,53.5558,2011186.0
2023-06-16 10:00:00,55.17,55.28,54.49,54.6,1107593.0,53.5558,53.6626,52.8957,53.0025,1107593.0
2023-06-16 11:00:00,54.59,54.68,54.26,54.62,1052392.0,52.9928,53.0801,52.6724,53.0219,1052392.0
2023-06-16 12:00:00,54.62,55.02,54.59,55.01,620818.0,53.0219,53.4102,52.9928,53.4005,620818.0
2023-06-16 13:00:00,55.02,55.04,54.59,54.76,658233.0,53.4102,53.4296,52.9928,53.1578,658233.0
2023-06-16 14:00:00,54.76,54.78,54.47,54.48,696341.0,53.1578,53.1772,52.8763,52.886,696341.0
2023-06-16 15:00:00,54.47,54.6,54.3,54.42,2145060.0,52.8763,53.0025,52.7113,52.8277,2145060.0
2023-06-20 09:30:00,53.99,54.07,53.53,53.94,993159.0,52.4103,52.488,51.9638,52.3618,993159.0
2023-06-20 10:00:00,53.93,53.95,53.4,53.84,1153920.0,52.3521,52.3715,51.8376,52.2647,1153920.0
2023-06-20 11:00:00,53.85,53.9,53.58,53.77,606566.0,52.2744,52.323,52.0123,52.1968,606566.0
2023-06-20 12:00:00,53.77,54.03,53.62,53.99,593438.0,52.1968,52.4492,52.0512,52.4103,593438.0
2023-06-20 13:00:00,53.99,54.14,53.89,53.99,531718.0,52.4103,52.5559,52.3133,52.4103,531718.0
2023-06-20 14:00:00,53.98,54.06,53.86,53.97,651457.0,52.4006,52.4783,52.2841,52.3909,651457.0
2023-06-20 15:00:00,53.97,54.11,53.83,53.93,1268047.0,52.3909,52.5268,52.255,52.3521,1268047.0
2023-06-21 09:30:00,53.8,53.92,53.49,53.57,796209.0,52.2259,52.3424,51.925,52.0026,796209.0
2023-06-21 10:00:00,53.58,53.78,53.41,53.66,922530.0,52.0123,52.2065,51.8473,52.09,922530.0
2023-06-21 11:00:00,53.66,53.75,53.43,53.59,873655.0,52.09,52.1774,51.8667,52.022,873655.0
2023-06-21 12:00:00,53.59,53.62,53.42,53.56,1129148.0,52.022,52.0512,51.857,51.9929,1129148.0
2023-06-21 13:00:00,53.55,53.75,53.51,53.74,508906.0,51.9832,52.1774,51.9444,52.1676,508906.0
2023-06-21 14:00:00,53.75,54.1,53.72,54.02,1029821.0,52.1774,52.5171,52.1482,52.4395,1029821.0
2023-06-21 15:00:00,54.03,54.12,53.89,53.98,1729500.0,52.4492,52.5365,52.3133,52.4006,1729500.0
2023-06-22 09:30:00,53.95,53.98,52.82,53.27,1134261.0,52.3715,52.4006,51.2746,51.7114,1134261.0
2023-06-22 10:00:00,53.25,53.36,52.76,52.85,1273726.0,51.692,51.7988,51.2163,51.3037,1273726.0
2023-06-22 11:00:00,52.85,53.16,52.75,53.04,1116933.0,51.3037,51.6046,51.2066,51.4881,1116933.0
2023-06-22 12:00:00,53.04,53.28,52.94,53.27,775037.0,51.4881,51.7211,51.3911,51.7114,775037.0
2023-06-22 13:00:00,53.28,53.3,53.1,53.17,533856.0,51.7211,51.7405,51.5464,51.6143,533856.0
2023-06-22 14:00:00,53.16,53.37,53.11,53.3,557382.0,51.6046,51.8085,51.5561,51.7405,557382.0
2023-06-22 15:00:00,53.3,53.42,53.09,53.22,1317762.0,51.7405,51.857,51.5367,51.6629,1317762.0
2023-06-23 09:30:00,52.7,53.21,52.51,52.96,881650.0,51.1581,51.6532,50.9736,51.4105,881650.0
2023-06-23 10:00:00,52.96,53.28,52.73,53.04,903032.0,51.4105,51.7211,51.1872,51.4881,903032.0
2023-06-23 11:00:00,53.04,53.1,52.75,52.8,739543.0,51.4881,51.5464,51.2066,51.2551,739543.0
2023-06-23 12:00:00,52.8,53.1,52.7,53.03,655991.0,51.2551,51.5464,51.1581,51.4784,655991.0
2023-06-23 13:00:00,53.03,53.13,52.88,53.11,443850.0,51.4784,51.5755,51.3328,51.5561,443850.0
2023-06-23 14:00:00,53.11,53.12,52.73,52.89,709093.0,51.5561,51.5658,51.1872,51.3425,709093.0
2023-06-23 15:00:00,52.89,53.36,52.76,53.17,2984047.0,51.3425,51.7988,51.2163,51.6143,2984047.0
2023-06-26 09:30:00,53.31,53.6,53.16,53.38,661324.0,51.7502,52.0317,51.6046,51.8182,661324.0
2023-06-26 10:00:00,53.37,53.39,52.96,53.1,1048059.0,51.8085,51.8279,51.4105,51.5464,1048059.0
2023-06-26 11:00:00,53.11,53.4,53.08,53.28,1342626.0,51.5561,51.8376,51.527,51.7211,1342626.0
2023-06-26 12:00:00,53.28,53.33,53.13,53.23,597817.0,51.7211,51.7696,51.5755,51.6726,597817.0
2023-06-26 13:00:00,53.23,53.47,53.22,53.33,810519.0,51.6726,51.9055,51.6629,51.7696,810519.0
2023-06-26 14:00:00,53.33,53.52,53.13,53.48,619317.0,51.7696,51.9541,51.5755,51.9153,619317.0
2023-06-26 15:00:00,53.48,53.64,53.23,53.42,2281107.0,51.9153,52.0706,51.6726,51.857,2281107.0
2023-06-27 09:30:00,53.74,53.74,53.07,53.7,844861.0,52.1676,52.1676,51.5172,52.1288,844861.0
2023-06-27 10:00:00,53.7,54.69,53.67,54.64,1564120.0,52.1288,53.0898,52.0997,53.0413,1564120.0
2023-06-27 11:00:00,54.64,54.94,54.47,54.88,1238000.0,53.0413,53.3325,52.8763,53.2743,1238000.0
2023-06-27 12:00:00,54.87,55.29,54.86,55.28,1028699.0,53.2646,53.6723,53.2549,53.6626,1028699.0
2023-06-27 13:00:00,55.28,55.35,55.09,55.29,715705.0,53.6626,53.7305,53.4781,53.6723,715705.0
2023-06-27 14:00:00,55.29,55.4,55.15,55.33,839860.0,53.6723,53.7791,53.5364,53.7111,839860.0
2023-06-27 15:00:00,55.33,55.34,55.05,55.22,2402090.0,53.7111,53.7208,53.4393,53.6043,2402090.0
2023-06-28 09:30:00,55.46,55.8,55.04,55.79,896559.0,53.8373,54.1674,53.4296,54.1577,896559.0
2023-06-28 10:00:00,55.79,55.79,55.3,55.66,1156481.0,54.1577,54.1577,53.682,54.0315,1156481.0
2023-06-28 11:00:00,55.65,55.76,55.24,55.54,1186551.0,54.0218,54.1285,53.6238,53.915,1186551.0
2023-06-28 12:00:00,55.54,55.79,55.41,55.51,704040.0,53.915,54.1577,53.7888,53.8859,704040.0
2023-06-28 13:00:00,55.52,55.61,55.4,55.61,536573.0,53.8956,53.9829,53.7791,53.9829,536573.0
2023-06-28 14:00:00,55.61,55.81,55.46,55.57,707802.0,53.9829,54.1771,53.8373,53.9441,707802.0
2023-06-28 15:00:00,55.57,55.8,55.4,55.8,1980568.0,53.9441,54.1674,53.7791,54.1674,1980568.0
2023-06-29 09:30:00,56.82,57.19,56.49,56.97,1805994.0,55.1575,55.5167,54.8372,55.3031,1805994.0
2023-06-29 10:00:00,56.97,57.15,56.54,56.64,1398065.0,55.3031,55.4779,54.8857,54.9828,1398065.0
2023-06-29 11:00:00,56.64,56.94,56.61,56.94,1202742.0,54.9828,55.274,54.9537,55.274,1202742.0
2023-06-29 12:00:00,56.94,57.32,56.9,57.11,1824423.0,55.274,55.6429,55.2352,55.439,1824423.0
2023-06-29 13:00:00,57.12,57.35,56.93,56.97,1229470.0,55.4487,55.672,55.2643,55.3031,1229470.0
2023-06-29 14:00:00,56.97,57.09,56.82,57.07,1318737.0,55.3031,55.4196,55.1575,55.4002,1318737.0
2023-06-29 15:00:00,57.07,57.25,57.05,57.15,2942126.0,55.4002,55.5749,55.3808,55.4779,2942126.0
2023-06-30 09:30:00,57.55,57.82,57.38,57.44,1013104.0,55.8662,56.1283,55.7011,55.7594,1013104.0
2023-06-30 10:00:00,57.45,57.55,56.84,57.09,2151588.0,55.7691,55.8662,55.1769,55.4196,2151588.0
2023-06-30 11:00:00,57.09,57.34,57.03,57.23,998923.0,55.4196,55.6623,55.3614,55.5555,998923.0
2023-06-30 12:00:00,57.23,57.35,57.18,57.31,616609.0,55.5555,55.672,55.507,55.6332,616609.0
2023-06-30 13:00:00,57.3,57.59,57.28,57.57,666246.0,55.6235,55.905,55.6041,55.8856,666246.0
2023-06-30 14:00:00,57.57,57.57,56.07,56.21,3439974.0,55.8856,55.8856,54.4295,54.5654,3439974.0
2023-06-30 15:00:00,56.22,56.89,56.12,56.66,3153012.0,54.5751,55.2255,54.478,55.0022,3153012.0
2023-07-03 09:30:00,56.64,57.62,56.64,57.55,984585.0,54.9828,55.9341,54.9828,55.8662,984585.0
2023-07-03 10:00:00,57.56,57.6,57.29,57.54,1062654.0,55.8759,55.9147,55.6138,55.8565,1062654.0
2023-07-03 11:00:00,57.53,58.02,57.43,58.01,891879.0,55.8468,56.3224,55.7497,56.3127,891879.0
2023-07-03 12:00:00,57.98,58.1,57.7,57.73,1847909.0,56.2836,56.4001,56.0118,56.0409,1847909.0
2023-07-05 09:30:00,57.38,57.38,56.56,56.72,1053414.0,55.7011,55.7011,54.9051,55.0605,1053414.0
2023-07-05 10:00:00,56.73,57.48,56.66,57.48,1040815.0,55.0702,55.7982,55.0022,55.7982,1040815.0
2023-07-05 11:00:00,57.48,57.56,57.17,57.23,646271.0,55.7982,55.8759,55.4973,55.5555,646271.0
2023-07-05 12:00:00,57.23,57.3,56.83,56.94,665351.0,55.5555,55.6235,55.1672,55.274,665351.0
2023-07-05 13:00:00,56.94,57.09,56.78,57.01,497900.0,55.274,55.4196,55.1187,55.342,497900.0
2023-07-05 14:00:00,57.02,57.02,56.75,56.83,541423.0,55.3517,55.3517,55.0896,55.1672,541423.0
2023-07-05 15:00:00,56.83,56.87,56.67,56.68,1190333.0,55.1672,55.2061,55.0119,55.0216,1190333.0
2023-07-06 09:30:00,56.17,56.5,55.45,55.67,1437919.0,54.5265,54.8469,53.8276,54.0412,1437919.0
2023-07-06 10:00:00,55.68,55.88,55.44,55.51,1115234.0,54.0509,54.245,53.8179,53.8859,1115234.0
2023-07-06 11:00:00,55.51,55.78,55.43,55.76,710668.0,53.8859,54.148,53.8082,54.1285,710668.0
2023-07-06 12:00:00,55.76,55.89,55.66,55.77,483614.0,54.1285,54.2547,54.0315,54.1382,483614.0
2023-07-06 13:00:00,55.77,55.91,55.73,55.85,430579.0,54.1382,54.2742,54.0994,54.2159,430579.0
2023-07-06 14:00:00,55.85,55.95,55.76,55.91,414989.0,54.2159,54.313,54.1285,54.2742,414989.0
2023-07-06 15:00:00,55.91,56.0,55.74,55.97,1308829.0,54.2742,54.3615,54.1091,54.3324,1308829.0
2023-07-07 09:30:00,55.81,56.32,55.73,55.98,536218.0,54.1771,54.6722,54.0994,54.3421,536218.0
2023-07-07 10:00:00,55.99,56.41,55.87,56.37,588528.0,54.3518,54.7595,54.2353,54.7207,588528.0
2023-07-07 11:00:00,56.37,56.79,56.27,56.78,842946.0,54.7207,55.1284,54.6236,55.1187,842946.0
2023-07-07 12:00:00,56.78,57.14,56.71,57.11,823153.0,55.1187,55.4682,55.0507,55.439,823153.0
2023-07-07 13:00:00,57.11,57.19,56.97,57.01,643777.0,55.439,55.5167,55.3031,55.342,643777.0
2023-07-07 14:00:00,57.02,57.36,57.01,57.3,1034868.0,55.3517,55.6817,55.342,55.6235,1034868.0
2023-07-07 15:00:00,57.3,57.4,56.7,56.79,2001042.0,55.6235,55.7206,55.041,55.1284,2001042.0
2023-07-10 09:30:00,57.75,57.83,57.09,57.69,1116116.0,56.0603,56.138,55.4196,56.0021,1116116.0
2023-07-10 10:00:00,57.69,57.99,57.33,57.4,1063271.0,56.0021,56.2933,55.6526,55.7206,1063271.0
2023-07-10 11:00:00,57.41,57.56,57.25,57.51,586828.0,55.7303,55.8759,55.5749,55.8273,586828.0
2023-07-10 12:00:00,57.5,57.53,57.35,57.42,517271.0,55.8176,55.8468,55.672,55.74,517271.0
2023-07-10 13:00:00,57.41,57.45,57.28,57.39,458839.0,55.7303,55.7691,55.6041,55.7108,458839.0
2023-07-10 14:00:00,57.38,57.55,57.3,57.46,497191.0,55.7011,55.8662,55.6235,55.7788,497191.0
2023-07-10 15:00:00,57.45,57.86,57.45,57.86,1625884.0,55.7691,56.1671,55.7691,56.1671,1625884.0
2023-07-11 09:30:00,58.0,58.13,57.38,57.67,863560.0,56.303,56.4292,55.7011,55.9827,863560.0
2023-07-11 10:00:00,57.68,58.06,57.56,57.94,964680.0,55.9924,56.3612,55.8759,56.2448,964680.0
2023-07-11 11:00:00,57.94,57.96,57.75,57.78,635749.0,56.2448,56.2642,56.0603,56.0894,635749.0
2023-07-11 12:00:00,57.78,57.92,57.71,57.8,616134.0,56.0894,56.2253,56.0215,56.1089,616134.0
2023-07-11 13:00:00,57.8,57.9,57.69,57.81,724161.0,56.1089,56.2059,56.0021,56.1186,724161.0
2023-07-11 14:00:00,57.8,57.85,57.68,57.85,569818.0,56.1089,56.1574,55.9924,56.1574,569818.0
2023-07-11 15:00:00,57.85,57.87,57.56,57.58,1565813.0,56.1574,56.1768,55.8759,55.8953,1565813.0
2023-07-12 09:30:00,58.2,58.8,58.0,58.49,1191897.0,56.4972,57.0796,56.303,56.7787,1191897.0
2023-07-12 10:00:00,58.49,58.54,58.06,58.35,1222935.0,56.7787,56.8272,56.3612,56.6428,1222935.0
2023-07-12 11:00:00,58.36,58.52,58.12,58.26,787933.0,56.6525,56.8078,56.4195,56.5554,787933.0
2023-07-12 12:00:00,58.25,58.32,58.11,58.24,670653.0,56.5457,56.6136,56.4098,56.536,670653.0
2023-07-12 13:00:00,58.23,58.34,58.21,58.3,427962.0,56.5263,56.6331,56.5069,56.5942,427962.0
2023-07-12 14:00:00,58.3,58.37,58.23,58.3,418755.0,56.5942,56.6622,56.5263,56.5942,418755.0
2023-07-12 15:00:00,58.3,58.45,58.15,58.44,1400106.0,56.5942,56.7398,56.4486,56.7301,1400106.0
2023-07-13 09:30:00,58.74,59.24,58.7,59.21,1343046.0,57.0214,57.5067,56.9825,57.4776,1343046.0
2023-07-13 10:00:00,59.22,59.46,59.11,59.33,1627855.0,57.4873,57.7203,57.3805,57.5941,1627855.0
2023-07-13 11:00:00,59.33,59.54,59.29,59.43,1123362.0,57.5941,57.7979,57.5553,57.6912,1123362.0
2023-07-13 12:00:00,59.43,59.44,59.23,59.28,819969.0,57.6912,57.7009,57.497,57.5456,819969.0
2023-07-13 13:00:00,59.28,59.39,59.12,59.2,780837.0,57.5456,57.6523,57.3902,57.4679,780837.0
2023-07-13 14:00:00,59.2,59.65,59.19,59.61,1126335.0,57.4679,57.9047,57.4582,57.8659,1126335.0
2023-07-13 15:00:00,59.6,59.98,59.5,59.93,2856928.0,57.8562,58.2251,57.7591,58.1765,2856928.0
2023-07-14 09:30:00,60.26,60.27,59.83,60.0,1308617.0,58.4969,58.5066,58.0795,58.2445,1308617.0
2023-07-14 10:00:00,60.01,60.01,58.95,59.1,2172411.0,58.2542,58.2542,57.2252,57.3708,2172411.0
2023-07-14 11:00:00,59.09,59.24,58.98,59.17,927759.0,57.3611,57.5067,57.2543,57.4388,927759.0
2023-07-14 12:00:00,59.17,59.3,59.1,59.19,563350.0,57.4388,57.565,57.3708,57.4582,563350.0
2023-07-14 13:00:00,59.2,59.29,59.06,59.19,614153.0,57.4679,57.5553,57.332,57.4582,614153.0
2023-07-14 14:00:00,59.2,59.24,58.89,58.92,880508.0,57.4679,57.5067,57.167,57.1961,880508.0
2023-07-14 15:00:00,58.91,59.07,58.48,58.54,2591694.0,57.1864,57.3417,56.769,56.8272,2591694.0
2023-07-17 09:30:00,58.38,58.94,58.1,58.72,756232.0,56.6719,57.2155,56.4001,57.0019,756232.0
2023-07-17 10:00:00,58.75,58.99,58.64,58.93,1145130.0,57.0311,57.264,56.9243,57.2058,1145130.0
2023-07-17 11:00:00,58.93,59.06,58.73,59.0,1577962.0,57.2058,57.332,57.0116,57.2737,1577962.0
2023-07-17 12:00:00,59.0,59.27,58.92,59.09,1728970.0,57.2737,57.5358,57.1961,57.3611,1728970.0
2023-07-17 13:00:00,59.08,59.26,59.02,59.17,2016154.0,57.3514,57.5261,57.2932,57.4388,2016154.0
2023-07-17 14:00:00,59.16,59.34,58.81,58.88,1638221.0,57.4291,57.6038,57.0893,57.1573,1638221.0
2023-07-17 15:00:00,58.88,59.16,58.6,58.64,3405872.0,57.1573,57.4291,56.8854,56.9243,3405872.0
2023-07-18 09:30:00,64.65,66.95,64.0,65.93,11043837.0,62.7584,64.9911,62.1275,64.001,11043837.0
2023-07-18 10:00:00,65.93,66.08,64.7,65.93,7983754.0,64.001,64.1466,62.807,64.001,7983754.0
2023-07-18 11:00:00,65.92,66.15,65.12,65.85,5122866.0,63.9913,64.2145,63.2147,63.9233,5122866.0
2023-07-18 12:00:00,65.84,66.5,65.81,66.09,3400113.0,63.9136,64.5543,63.8845,64.1563,3400113.0
2023-07-18 13:00:00,66.11,66.21,65.55,65.67,2042741.0,64.1757,64.2728,63.6321,63.7486,2042741.0
2023-07-18 14:00:00,65.67,66.08,65.64,65.8,1955059.0,63.7486,64.1466,63.7195,63.8748,1955059.0
2023-07-18 15:00:00,65.8,66.05,65.4,65.97,5230915.0,63.8748,64.1175,63.4865,64.0398,5230915.0
2023-07-19 09:30:00,67.87,68.8,67.34,67.73,4062339.0,65.8842,66.787,65.3697,65.7483,4062339.0
2023-07-19 10:00:00,67.74,68.42,67.16,67.26,3509939.0,65.758,66.4181,65.195,65.2921,3509939.0
2023-07-19 11:00:00,67.26,67.41,66.92,67.27,1699120.0,65.2921,65.4377,64.962,65.3018,1699120.0
2023-07-19 12:00:00,67.27,67.65,66.9,67.17,1556365.0,65.3018,65.6707,64.9426,65.2047,1556365.0
2023-07-19 13:00:00,67.18,67.38,66.45,66.75,1612505.0,65.2144,65.4086,64.5058,64.797,1612505.0
2023-07-19 14:00:00,66.75,67.15,66.6,67.02,1353721.0,64.797,65.1853,64.6514,65.0591,1353721.0
2023-07-19 15:00:00,67.01,67.05,66.02,66.03,2856947.0,65.0494,65.0882,64.0883,64.0981,2856947.0
2023-07-20 09:30:00,65.97,67.49,65.78,67.28,1674246.0,64.0398,65.5153,63.8554,65.3115,1674246.0
2023-07-20 10:00:00,67.28,67.29,66.47,66.95,1534526.0,65.3115,65.3212,64.5252,64.9911,1534526.0
2023-07-20 11:00:00,66.94,67.71,66.73,67.62,1227178.0,64.9814,65.7289,64.7776,65.6415,1227178.0
2023-07-20 12:00:00,67.62,67.81,67.39,67.78,1330345.0,65.6415,65.826,65.4183,65.7969,1330345.0
2023-07-20 13:00:00,67.79,67.87,67.51,67.65,987120.0,65.8066,65.8842,65.5348,65.6707,987120.0
2023-07-20 14:00:00,67.66,67.78,67.4,67.6,841252.0,65.6804,65.7969,65.428,65.6221,841252.0
2023-07-20 15:00:00,67.59,67.98,67.58,67.95,1923208.0,65.6124,65.991,65.6027,65.9619,1923208.0
2023-07-21 09:30:00,68.19,68.26,66.98,67.19,1195274.0,66.1949,66.2628,65.0203,65.2241,1195274.0
2023-07-21 10:00:00,67.2,67.45,66.85,67.18,1097892.0,65.2338,65.4765,64.8941,65.2144,1097892.0
2023-07-21 11:00:00,67.17,67.32,66.97,67.24,1074904.0,65.2047,65.3503,65.0106,65.2727,1074904.0
2023-07-21 12:00:00,67.24,67.26,66.79,66.85,789228.0,65.2727,65.2921,64.8358,64.8941,789228.0
2023-07-21 13:00:00,66.84,67.27,66.81,67.25,577936.0,64.8844,65.3018,64.8552,65.2824,577936.0
2023-07-21 14:00:00,67.24,67.25,66.93,67.01,689369.0,65.2727,65.2824,64.9717,65.0494,689369.0
2023-07-21 15:00:00,67.01,67.07,66.46,66.48,1831686.0,65.0494,65.1076,64.5155,64.5349,1831686.0
2023-07-24 09:30:00,66.69,67.34,66.68,67.27,881366.0,64.7387,65.3697,64.729,65.3018,881366.0
2023-07-24 10:00:00,67.28,67.32,66.84,66.97,789819.0,65.3115,65.3503,64.8844,65.0106,789819.0
2023-07-24 11:00:00,66.97,67.04,66.76,67.02,620849.0,65.0106,65.0785,64.8067,65.0591,620849.0
2023-07-24 12:00:00,67.02,67.2,66.88,66.88,530046.0,65.0591,65.2338,64.9232,64.9232,530046.0
2023-07-24 13:00:00,66.87,66.87,66.59,66.63,529186.0,64.9135,64.9135,64.6417,64.6805,529186.0
2023-07-24 14:00:00,66.63,66.78,66.44,66.6,691689.0,64.6805,64.8261,64.4961,64.6514,691689.0
2023-07-24 15:00:00,66.59,66.65,66.34,66.56,1356464.0,64.6417,64.6999,64.399,64.6125,1356464.0
2023-07-25 09:30:00,66.2,66.67,65.97,65.98,705441.0,64.2631,64.7193,64.0398,64.0495,705441.0
2023-07-25 10:00:00,65.99,66.09,65.83,65.84,695925.0,64.0592,64.1563,63.9039,63.9136,695925.0
2023-07-25 11:00:00,65.83,65.94,65.56,65.85,644310.0,63.9039,64.0107,63.6418,63.9233,644310.0
2023-07-25 12:00:00,65.85,66.0,65.73,65.94,500866.0,63.9233,64.0689,63.8068,64.0107,500866.0
2023-07-25 13:00:00,65.95,66.05,65.78,66.01,438467.0,64.0204,64.1175,63.8554,64.0786,438467.0
2023-07-25 14:00:00,66.0,66.03,65.14,65.53,1178101.0,64.0689,64.0981,63.2341,63.6127,1178101.0
2023-07-25 15:00:00,65.54,65.82,65.31,65.45,2148845.0,63.6224,63.8942,63.3991,63.535,2148845.0
2023-07-26 09:30:00,65.68,66.49,65.65,66.41,621539.0,63.7583,64.5446,63.7292,64.4669,621539.0
2023-07-26 10:00:00,66.39,66.69,66.28,66.44,741833.0,64.4475,64.7387,64.3407,64.4961,741833.0
2023-07-26 11:00:00,66.46,66.57,66.16,66.45,529833.0,64.5155,64.6223,64.2243,64.5058,529833.0
2023-07-26 12:00:00,66.46,66.68,66.42,66.64,467492.0,64.5155,64.729,64.4766,64.6902,467492.0
2023-07-26 13:00:00,66.64,66.74,66.37,66.45,531263.0,64.6902,64.7873,64.4281,64.5058,531263.0
2023-07-26 14:00:00,66.45,67.07,66.43,66.85,782510.0,64.5058,65.1076,64.4864,64.8941,782510.0
2023-07-26 15:00:00,66.85,66.89,66.35,66.63,1036341.0,64.8941,64.9329,64.4087,64.6805,1036341.0
2023-07-27 09:30:00,66.45,66.97,66.15,66.45,854304.0,64.5058,65.0106,64.2145,64.5058,854304.0
2023-07-27 10:00:00,66.46,67.52,66.39,67.16,1342207.0,64.5155,65.5445,64.4475,65.195,1342207.0
2023-07-27 11:00:00,67.17,67.23,66.94,66.98,471245.0,65.2047,65.2629,64.9814,65.0203,471245.0
2023-07-27 12:00:00,66.98,67.23,66.83,67.13,608687.0,65.0203,65.2629,64.8746,65.1659,608687.0
2023-07-27 13:00:00,67.13,67.16,66.3,66.4,689426.0,65.1659,65.195,64.3602,64.4572,689426.0
2023-07-27 14:00:00,66.41,66.47,65.78,65.79,917045.0,64.4669,64.5252,63.8554,63.8651,917045.0
2023-07-27 15:00:00,65.78,65.91,65.58,65.83,1390573.0,63.8554,63.9816,63.6612,63.9039,1390573.0
2023-07-28 09:30:00,66.1,66.47,65.77,66.44,640195.0,64.166,64.5252,63.8457,64.4961,640195.0
2023-07-28 10:00:00,66.44,66.57,66.2,66.41,649391.0,64.4961,64.6223,64.2631,64.4669,649391.0
2023-07-28 11:00:00,66.41,66.47,66.16,66.22,445219.0,64.4669,64.5252,64.2243,64.2825,445219.0
2023-07-28 12:00:00,66.21,66.3,66.06,66.17,408227.0,64.2728,64.3602,64.1272,64.234,408227.0
2023-07-28 13:00:00,66.16,66.17,65.71,65.88,504413.0,64.2243,64.234,63.7874,63.9524,504413.0
2023-07-28 14:00:00,65.88,65.97,65.76,65.82,379593.0,63.9524,64.0398,63.836,63.8942,379593.0
2023-07-28 15:00:00,65.84,66.03,65.74,65.95,1006535.0,63.9136,64.0981,63.8165,64.0204,1006535.0
2023-07-31 09:30:00,66.12,66.21,65.66,65.84,553502.0,64.1854,64.2728,63.7389,63.9136,553502.0
2023-07-31 10:00:00,65.84,65.92,65.56,65.67,923579.0,63.9136,63.9913,63.6418,63.7486,923579.0
2023-07-31 11:00:00,65.68,65.82,65.64,65.67,422511.0,63.7583,63.8942,63.7195,63.7486,422511.0
2023-07-31 12:00:00,65.67,65.7,65.46,65.56,465684.0,63.7486,63.7777,63.5447,63.6418,465684.0
2023-07-31 13:00:00,65.56,65.59,65.43,65.49,377372.0,63.6418,63.6709,63.5156,63.5739,377372.0
2023-07-31 14:00:00,65.5,65.54,65.25,65.38,490174.0,63.5836,63.6224,63.3409,63.4671,490174.0
2023-07-31 15:00:00,65.37,66.13,65.23,66.12,2054144.0,63.4574,64.1951,63.3215,64.1854,2054144.0
2023-08-01 09:30:00,65.74,65.91,65.43,65.67,516156.0,63.8165,63.9816,63.5156,63.7486,516156.0
2023-08-01 10:00:00,65.64,65.82,65.44,65.59,767635.0,63.7195,63.8942,63.5253,63.6709,767635.0
2023-08-01 11:00:00,65.6,65.72,65.38,65.61,595452.0,63.6806,63.7971,63.4671,63.6903,595452.0
2023-08-01 12:00:00,65.62,65.77,65.56,65.72,382179.0,63.7001,63.8457,63.6418,63.7971,382179.0
2023-08-01 13:00:00,65.72,65.8,65.62,65.78,360435.0,63.7971,63.8748,63.7001,63.8554,360435.0
2023-08-01 14:00:00,65.78,65.87,65.69,65.78,467646.0,63.8554,63.9427,63.768,63.8554,467646.0
2023-08-01 15:00:00,65.78,65.94,65.69,65.71,1068543.0,63.8554,64.0107,63.768,63.7874,1068543.0
2023-08-02 09:30:00,65.13,65.38,64.83,65.18,495447.0,63.2244,63.4671,62.9332,63.2729,495447.0
2023-08-02 10:00:00,65.19,65.59,64.92,64.98,972154.0,63.2826,63.6709,63.0205,63.0788,972154.0
2023-08-02 11:00:00,65.01,65.39,64.97,65.2,710562.0,63.1079,63.4768,63.0691,63.2923,710562.0
2023-08-02 12:00:00,65.21,65.38,65.02,65.23,648087.0,63.302,63.4671,63.1176,63.3215,648087.0
2023-08-02 13:00:00,65.23,65.35,65.14,65.3,481859.0,63.3215,63.438,63.2341,63.3894,481859.0
2023-08-02 14:00:00,65.29,65.39,65.11,65.33,618168.0,63.3797,63.4768,63.205,63.4185,618168.0
2023-08-02 15:00:00,65.34,65.58,65.23,65.34,1983140.0,63.4282,63.6612,63.3215,63.4282,1983140.0
2023-08-03 09:30:00,65.06,65.51,65.0,65.31,481468.0,63.1564,63.5933,63.0982,63.3991,481468.0
2023-08-03 10:00:00,65.3,65.74,65.2,65.7,853912.0,63.3894,63.8165,63.2923,63.7777,853912.0
2023-08-03 11:00:00,65.68,66.22,65.59,66.06,814912.0,63.7583,64.2825,63.6709,64.1272,814912.0
2023-08-03 12:00:00,66.05,66.17,65.88,66.15,511670.0,64.1175,64.234,63.9524,64.2145,511670.0
2023-08-03 13:00:00,66.15,66.26,66.05,66.09,448407.0,64.2145,64.3213,64.1175,64.1563,448407.0
2023-08-03 14:00:00,66.09,66.17,65.97,66.07,637188.0,64.1563,64.234,64.0398,64.1369,637188.0
2023-08-03 15:00:00,66.07,66.08,65.84,65.87,1490598.0,64.1369,64.1466,63.9136,63.9427,1490598.0
2023-08-04 09:30:00,65.81,65.95,65.28,65.34,645289.0,63.8845,64.0204,63.37,63.4282,645289.0
2023-08-04 10:00:00,65.33,65.5,65.04,65.33,1085594.0,63.4185,63.5836,63.137,63.4185,1085594.0
2023-08-04 11:00:00,65.34,65.36,65.1,65.24,628027.0,63.4282,63.4477,63.1953,63.3312,628027.0
2023-08-04 12:00:00,65.25,65.63,65.15,65.63,460718.0,63.3409,63.7098,63.2438,63.7098,460718.0
2023-08-04 13:00:00,65.63,65.71,65.28,65.31,594785.0,63.7098,63.7874,63.37,63.3991,594785.0
2023-08-04 14:00:00,65.31,65.35,64.78,64.83,711600.0,63.3991,63.438,62.8846,62.9332,711600.0
2023-08-04 15:00:00,64.83,65.0,64.71,64.92,1260003.0,62.9332,63.0982,62.8167,63.0205,1260003.0
2023-08-07 09:30:00,65.37,65.75,65.2,65.55,532233.0,63.4574,63.8262,63.2923,63.6321,532233.0
2023-08-07 10:00:00,65.56,65.95,65.49,65.86,609406.0,63.6418,64.0204,63.5739,63.933,609406.0
2023-08-07 11:00:00,65.86,65.92,65.66,65.84,370202.0,63.933,63.9913,63.7389,63.9136,370202.0
2023-08-07 12:00:00,65.83,66.0,65.82,65.98,402328.0,63.9039,64.0689,63.8942,64.0495,402328.0
2023-08-07 13:00:00,65.98,66.07,65.86,65.87,403644.0,64.0495,64.1369,63.933,63.9427,403644.0
2023-08-07 14:00:00,65.88,66.05,65.82,65.84,339176.0,63.9524,64.1175,63.8942,63.9136,339176.0
2023-08-07 15:00:00,65.83,66.06,65.72,65.96,1013216.0,63.9039,64.1272,63.7971,64.0301,1013216.0
2023-08-08 09:30:00,64.78,64.95,63.86,64.3,849674.0,62.8846,63.0497,61.9915,62.4187,849674.0
2023-08-08 10:00:00,64.29,64.41,64.04,64.31,663326.0,62.409,62.5255,62.1663,62.4284,663326.0
2023-08-08 11:00:00,64.3,64.66,64.17,64.5,571012.0,62.4187,62.7681,62.2925,62.6128,571012.0
2023-08-08 12:00:00,64.49,65.0,64.45,64.98,524204.0,62.6031,63.0982,62.5643,63.0788,524204.0
2023-08-08 13:00:00,64.98,65.39,64.97,65.37,455613.0,63.0788,63.4768,63.0691,63.4574,455613.0
2023-08-08 14:00:00,65.37,65.58,65.26,65.51,520945.0,63.4574,63.6612,63.3506,63.5933,520945.0
2023-08-08 15:00:00,65.51,65.69,65.49,65.51,907957.0,63.5933,63.768,63.5739,63.5933,907957.0
2023-08-09 09:30:00,65.4,65.71,65.23,65.51,301631.0,63.4865,63.7874,63.3215,63.5933,301631.0
2023-08-09 10:00:00,65.52,65.94,65.52,65.57,492807.0,63.603,64.0107,63.603,63.6515,492807.0
2023-08-09 11:00:00,65.56,65.61,64.85,64.98,599499.0,63.6418,63.6903,62.9526,63.0788,599499.0
2023-08-09 12:00:00,64.98,65.18,64.94,65.07,400271.0,63.0788,63.2729,63.0399,63.1661,400271.0
2023-08-09 13:00:00,65.08,65.35,65.04,65.33,339706.0,63.1759,63.438,63.137,63.4185,339706.0
2023-08-09 14:00:00,65.34,65.54,65.34,65.46,376796.0,63.4282,63.6224,63.4282,63.5447,376796.0
2023-08-09 15:00:00,65.47,65.63,65.14,65.28,1438427.0,63.5544,63.7098,63.2341,63.37,1438427.0
2023-08-10 09:30:00,65.24,65.9,65.08,65.63,416250.0,63.5765,64.2197,63.4206,63.9565,416250.0
2023-08-10 10:00:00,65.67,65.76,64.89,65.09,617497.0,63.9955,64.0832,63.2354,63.4303,617497.0
2023-08-10 11:00:00,65.1,65.33,64.93,65.09,556423.0,63.4401,63.6642,63.2744,63.4303,556423.0
2023-08-10 12:00:00,65.08,65.17,64.8,64.84,528485.0,63.4206,63.5083,63.1477,63.1867,528485.0
2023-08-10 13:00:00,64.82,64.94,64.61,64.65,632831.0,63.1672,63.2841,62.9626,63.0015,632831.0
2023-08-10 14:00:00,64.65,64.91,64.54,64.9,641451.0,63.0015,63.2549,62.8943,63.2452,641451.0
2023-08-10 15:00:00,64.9,64.9,64.49,64.54,1211425.0,63.2452,63.2452,62.8456,62.8943,1211425.0
2023-08-11 09:30:00,64.24,64.54,63.95,64.33,486542.0,62.602,62.8943,62.3194,62.6897,486542.0
2023-08-11 10:00:00,64.35,64.88,64.33,64.63,572206.0,62.7092,63.2257,62.6897,62.982,572206.0
2023-08-11 11:00:00,64.62,64.79,64.48,64.62,487632.0,62.9723,63.138,62.8359,62.9723,487632.0
2023-08-11 12:00:00,64.62,64.72,64.4,64.47,351776.0,62.9723,63.0697,62.7579,62.8261,351776.0
2023-08-11 13:00:00,64.48,64.52,64.21,64.3,437885.0,62.8359,62.8748,62.5728,62.6605,437885.0
2023-08-11 14:00:00,64.3,64.43,64.09,64.19,1122683.0,62.6605,62.7871,62.4558,62.5533,1122683.0
2023-08-11 15:00:00,64.19,64.21,63.94,64.09,1302530.0,62.5533,62.5728,62.3096,62.4558,1302530.0
2023-08-14 09:30:00,63.73,63.77,62.43,62.7,913257.0,62.105,62.144,60.8381,61.1013,913257.0
2023-08-14 10:00:00,62.69,62.8,62.21,62.41,1188318.0,61.0915,61.1987,60.6237,60.8186,1188318.0
2023-08-14 11:00:00,62.41,62.85,62.24,62.63,862720.0,60.8186,61.2474,60.653,61.033,862720.0
2023-08-14 12:00:00,62.64,62.65,62.14,62.19,748583.0,61.0428,61.0525,60.5555,60.6043,748583.0
2023-08-14 13:00:00,62.19,62.33,62.01,62.09,692304.0,60.6043,60.7407,60.4288,60.5068,692304.0
2023-08-14 14:00:00,62.09,62.41,61.97,62.34,867953.0,60.5068,60.8186,60.3899,60.7504,867953.0
2023-08-14 15:00:00,62.34,62.37,61.53,61.78,2620083.0,60.7504,60.7797,59.9611,60.2047,2620083.0
2023-08-15 09:30:00,61.0,61.36,60.79,60.94,936035.0,59.4446,59.7954,59.24,59.3861,936035.0
2023-08-15 10:00:00,60.93,60.96,60.52,60.82,1155335.0,59.3764,59.4056,58.9768,59.2692,1155335.0
2023-08-15 11:00:00,60.82,60.99,60.74,60.77,705333.0,59.2692,59.4349,59.1912,59.2205,705333.0
2023-08-15 12:00:00,60.78,60.81,60.46,60.64,714537.0,59.2302,59.2594,58.9184,59.0938,714537.0
2023-08-15 13:00:00,60.64,60.69,60.38,60.63,696105.0,59.0938,59.1425,58.8404,59.084,696105.0
2023-08-15 14:00:00,60.63,60.85,60.47,60.82,646538.0,59.084,59.2984,58.9281,59.2692,646538.0
2023-08-15 15:00:00,60.82,61.07,60.63,60.97,1593891.0,59.2692,59.5128,59.084,59.4154,1593891.0
2023-08-16 09:30:00,60.51,61.04,60.49,60.61,473670.0,58.9671,59.4836,58.9476,59.0645,473670.0
2023-08-16 10:00:00,60.61,60.67,60.43,60.6,552897.0,59.0645,59.123,58.8891,59.0548,552897.0
2023-08-16 11:00:00,60.6,60.76,60.44,60.67,570302.0,59.0548,59.2107,58.8989,59.123,570302.0
2023-08-16 12:00:00,60.67,60.7,60.53,60.65,374372.0,59.123,59.1522,58.9866,59.1035,374372.0
2023-08-16 13:00:00,60.65,60.69,60.36,60.66,638150.0,59.1035,59.1425,58.8209,59.1133,638150.0
2023-08-16 14:00:00,60.65,60.79,60.49,60.69,557569.0,59.1035,59.24,58.9476,59.1425,557569.0
2023-08-16 15:00:00,60.68,60.71,60.36,60.44,1240592.0,59.1328,59.162,58.8209,58.8989,1240592.0
2023-08-17 09:30:00,60.3,60.63,59.99,60.05,703649.0,58.7624,59.084,58.4604,58.5188,703649.0
2023-08-17 10:00:00,60.05,60.64,60.03,60.48,781844.0,58.5188,59.0938,58.4993,58.9379,781844.0
2023-08-17 11:00:00,60.48,60.5,59.87,59.91,736057.0,58.9379,58.9573,58.3434,58.3824,736057.0
2023-08-17 12:00:00,59.91,60.08,59.76,59.91,442827.0,58.3824,58.5481,58.2362,58.3824,442827.0
2023-08-17 13:00:00,59.91,59.98,59.69,59.83,509586.0,58.3824,58.4506,58.168,58.3044,509586.0
2023-08-17 14:00:00,59.82,60.18,59.77,59.8,689588.0,58.2947,58.6455,58.246,58.2752,689588.0
2023-08-17 15:00:00,59.79,59.95,59.64,59.75,1210350.0,58.2655,58.4214,58.1193,58.2265,1210350.0
2023-08-18 09:30:00,59.09,59.76,58.96,59.61,696834.0,57.5833,58.2362,57.4566,58.09,696834.0
2023-08-18 10:00:00,59.63,59.64,59.26,59.59,493546.0,58.1095,58.1193,57.749,58.0706,493546.0
2023-08-18 11:00:00,59.6,59.85,59.59,59.61,607059.0,58.0803,58.3239,58.0706,58.09,607059.0
2023-08-18 12:00:00,59.6,59.69,59.34,59.38,411578.0,58.0803,58.168,57.8269,57.8659,411578.0
2023-08-18 13:00:00,59.38,59.4,59.2,59.38,387255.0,57.8659,57.8854,57.6905,57.8659,387255.0
2023-08-18 14:00:00,59.38,59.43,59.24,59.29,388355.0,57.8659,57.9146,57.7295,57.7782,388355.0
2023-08-18 15:00:00,59.28,59.59,59.2,59.53,1104894.0,57.7685,58.0706,57.6905,58.0121,1104894.0
2023-08-21 09:30:00,59.54,59.69,59.1,59.26,461939.0,58.0218,58.168,57.593,57.749,461939.0
2023-08-21 10:00:00,59.26,59.34,58.95,59.24,861416.0,57.749,57.8269,57.4469,57.7295,861416.0
2023-08-21 11:00:00,59.25,59.39,58.89,58.91,755371.0,57.7392,57.8757,57.3884,57.4079,755371.0
2023-08-21 12:00:00,58.9,59.0,58.76,58.78,715477.0,57.3981,57.4956,57.2617,57.2812,715477.0
2023-08-21 13:00:00,58.78,58.93,58.67,58.93,628489.0,57.2812,57.4274,57.174,57.4274,628489.0
2023-08-21 14:00:00,58.93,59.32,58.91,59.32,428493.0,57.4274,57.8074,57.4079,57.8074,428493.0
2023-08-21 15:00:00,59.32,59.65,59.32,59.4,995502.0,57.8074,58.129,57.8074,57.8854,995502.0
2023-08-22 09:30:00,59.7,59.7,58.11,58.26,1153917.0,58.1777,58.1777,56.6283,56.7745,1153917.0
2023-08-22 10:00:00,58.26,58.3,57.28,57.33,2384012.0,56.7745,56.8134,55.8195,55.8682,2384012.0
2023-08-22 11:00:00,57.34,57.37,56.59,56.6,2582027.0,55.8779,55.9072,55.147,55.1568,2582027.0
2023-08-22 12:00:00,56.59,56.93,56.48,56.63,1521811.0,55.147,55.4784,55.0399,55.186,1521811.0
2023-08-22 13:00:00,56.63,56.63,56.34,56.52,1378024.0,55.186,55.186,54.9034,55.0788,1378024.0
2023-08-22 14:00:00,56.52,56.6,56.26,56.55,1446768.0,55.0788,55.1568,54.8255,55.1081,1446768.0
2023-08-22 15:00:00,56.56,56.65,56.34,56.46,3131134.0,55.1178,55.2055,54.9034,55.0204,3131134.0
2023-08-23 09:30:00,56.45,57.42,56.35,56.98,1373046.0,55.0106,55.9559,54.9132,55.5271,1373046.0
2023-08-23 10:00:00,56.99,57.66,56.95,57.65,1324366.0,55.5368,56.1898,55.4979,56.18,1324366.0
2023-08-23 11:00:00,57.66,57.9,57.49,57.85,870331.0,56.1898,56.4236,56.0241,56.3749,870331.0
2023-08-23 12:00:00,57.86,57.89,57.55,57.61,571191.0,56.3847,56.4139,56.0826,56.141,571191.0
2023-08-23 13:00:00,57.61,58.09,57.6,58.03,795679.0,56.141,56.6088,56.1313,56.5503,795679.0
2023-08-23 14:00:00,58.01,58.03,57.78,57.97,698261.0,56.5308,56.5503,56.3067,56.4919,698261.0
2023-08-23 15:00:00,57.98,58.12,57.87,58.04,1710071.0,56.5016,56.638,56.3944,56.5601,1710071.0
2023-08-24 09:30:00,58.0,58.54,57.69,58.54,610489.0,56.5211,57.0473,56.219,57.0473,610489.0
2023-08-24 10:00:00,58.55,58.69,57.96,57.99,791577.0,57.0571,57.1935,56.4821,56.5114,791577.0
2023-08-24 11:00:00,57.98,57.98,57.54,57.56,576950.0,56.5016,56.5016,56.0728,56.0923,576950.0
2023-08-24 12:00:00,57.56,57.8,57.48,57.52,437277.0,56.0923,56.3262,56.0144,56.0533,437277.0
2023-08-24 13:00:00,57.52,57.67,57.39,57.65,385007.0,56.0533,56.1995,55.9266,56.18,385007.0
2023-08-24 14:00:00,57.65,57.82,57.58,57.77,424453.0,56.18,56.3457,56.1118,56.297,424453.0
2023-08-24 15:00:00,57.78,58.26,57.76,57.83,1555511.0,56.3067,56.7745,56.2872,56.3554,1555511.0
2023-08-25 09:30:00,58.23,58.41,57.59,57.67,555362.0,56.7452,56.9206,56.1215,56.1995,555362.0
2023-08-25 10:00:00,57.68,58.34,57.58,57.79,1161684.0,56.2093,56.8524,56.1118,56.3165,1161684.0
2023-08-25 11:00:00,57.79,58.41,57.79,58.23,655348.0,56.3165,56.9206,56.3165,56.7452,655348.0
2023-08-25 12:00:00,58.22,58.55,58.19,58.47,450247.0,56.7355,57.0571,56.7063,56.9791,450247.0
2023-08-25 13:00:00,58.48,58.53,58.02,58.27,450893.0,56.9889,57.0376,56.5406,56.7842,450893.0
2023-08-25 14:00:00,58.25,58.52,58.2,58.47,412175.0,56.7647,57.0278,56.716,56.9791,412175.0
2023-08-25 15:00:00,58.47,58.55,58.09,58.17,1374795.0,56.9791,57.0571,56.6088,56.6868,1374795.0
2023-08-28 09:30:00,58.52,59.15,58.47,59.05,473593.0,57.0278,57.6418,56.9791,57.5443,473593.0
2023-08-28 10:00:00,59.05,59.17,58.82,58.95,606459.0,57.5443,57.6613,57.3202,57.4469,606459.0
2023-08-28 11:00:00,58.95,59.14,58.78,58.83,480224.0,57.4469,57.632,57.2812,57.3299,480224.0
2023-08-28 12:00:00,58.83,58.96,58.78,58.94,247036.0,57.3299,57.4566,57.2812,57.4371,247036.0
2023-08-28 13:00:00,58.95,59.04,58.71,58.74,347474.0,57.4469,57.5346,57.213,57.2422,347474.0
2023-08-28 14:00:00,58.74,58.84,58.63,58.84,345260.0,57.2422,57.3397,57.135,57.3397,345260.0
2023-08-28 15:00:00,58.84,59.14,58.8,59.05,929259.0,57.3397,57.632,57.3007,57.5443,929259.0
2023-08-29 09:30:00,59.12,59.27,58.5,58.72,345316.0,57.6125,57.7587,57.0083,57.2227,345316.0
2023-08-29 10:00:00,58.73,59.29,58.69,59.27,936589.0,57.2325,57.7782,57.1935,57.7587,936589.0
2023-08-29 11:00:00,59.27,59.66,59.11,59.61,649446.0,57.7587,58.1388,57.6028,58.09,649446.0
2023-08-29 12:00:00,59.61,59.91,59.57,59.75,444452.0,58.09,58.3824,58.0511,58.2265,444452.0
2023-08-29 13:00:00,59.76,59.77,59.51,59.56,493890.0,58.2362,58.246,57.9926,58.0413,493890.0
2023-08-29 14:00:00,59.55,59.8,59.53,59.62,714564.0,58.0316,58.2752,58.0121,58.0998,714564.0
2023-08-29 15:00:00,59.62,59.69,59.41,59.45,2092657.0,58.0998,58.168,57.8951,57.9341,2092657.0
2023-08-30 09:30:00,59.61,60.26,59.51,60.02,881974.0,58.09,58.7235,57.9926,58.4896,881974.0
2023-08-30 10:00:00,60.02,60.02,59.29,59.42,1004230.0,58.4896,58.4896,57.7782,57.9049,1004230.0
2023-08-30 11:00:00,59.43,59.66,59.36,59.61,614869.0,57.9146,58.1388,57.8464,58.09,614869.0
2023-08-30 12:00:00,59.61,59.68,59.48,59.66,423986.0,58.09,58.1583,57.9634,58.1388,423986.0
2023-08-30 13:00:00,59.66,59.77,59.5,59.66,884872.0,58.1388,58.246,57.9828,58.1388,884872.0
2023-08-30 14:00:00,59.65,59.94,59.6,59.77,1149561.0,58.129,58.4116,58.0803,58.246,1149561.0
2023-08-30 15:00:00,59.77,59.96,59.7,59.78,1795289.0,58.246,58.4311,58.1777,58.2557,1795289.0
2023-08-31 09:30:00,59.78,59.85,59.3,59.71,401598.0,58.2557,58.3239,57.7879,58.1875,401598.0
2023-08-31 10:00:00,59.71,59.82,59.55,59.69,421954.0,58.1875,58.2947,58.0316,58.168,421954.0
2023-08-31 11:00:00,59.69,59.69,59.31,59.35,451844.0,58.168,58.168,57.7977,57.8367,451844.0
2023-08-31 12:00:00,59.35,59.44,59.22,59.33,389720.0,57.8367,57.9244,57.71,57.8172,389720.0
2023-08-31 13:00:00,59.33,59.53,59.3,59.33,300215.0,57.8172,58.0121,57.7879,57.8172,300215.0
2023-08-31 14:00:00,59.33,59.41,59.1,59.13,414085.0,57.8172,57.8951,57.593,57.6223,414085.0
2023-08-31 15:00:00,59.13,59.29,59.03,59.14,1583229.0,57.6223,57.7782,57.5248,57.632,1583229.0
2023-09-01 09:30:00,59.57,60.37,59.5,60.36,712232.0,58.0511,58.8307,57.9828,58.8209,712232.0
2023-09-01 10:00:00,60.34,60.84,60.28,60.3,1134622.0,58.8014,59.2887,58.743,58.7624,1134622.0
2023-09-01 11:00:00,60.29,60.33,59.91,60.19,474133.0,58.7527,58.7917,58.3824,58.6553,474133.0
2023-09-01 12:00:00,60.19,60.47,60.16,60.28,805784.0,58.6553,58.9281,58.626,58.743,805784.0
2023-09-01 13:00:00,60.29,60.55,60.0,60.39,1832299.0,58.7527,59.0061,58.4701,58.8502,1832299.0
2023-09-01 14:00:00,60.39,60.66,60.36,60.64,541250.0,58.8502,59.1133,58.8209,59.0938,541250.0
2023-09-01 15:00:00,60.65,60.86,60.47,60.51,1646739.0,59.1035,59.3082,58.9281,58.9671,1646739.0
2023-09-05 09:30:00,60.7,60.96,60.25,60.34,515755.0,59.1522,59.4056,58.7137,58.8014,515755.0
2023-09-05 10:00:00,60.36,60.4,59.78,59.99,521693.0,58.8209,58.8599,58.2557,58.4604,521693.0
2023-09-05 11:00:00,59.99,60.22,59.99,60.13,377032.0,58.4604,58.6845,58.4604,58.5968,377032.0
2023-09-05 12:00:00,60.12,60.22,59.87,59.92,375760.0,58.587,58.6845,58.3434,58.3921,375760.0
2023-09-05 13:00:00,59.91,59.92,59.66,59.73,349412.0,58.3824,58.3921,58.1388,58.207,349412.0
2023-09-05 14:00:00,59.74,59.76,59.62,59.72,365841.0,58.2167,58.2362,58.0998,58.1972,365841.0
2023-09-05 15:00:00,59.73,59.92,59.67,59.7,1475247.0,58.207,58.3921,58.1485,58.1777,1475247.0
2023-09-06 09:30:00,58.97,59.3,58.69,58.85,538748.0,57.4664,57.7879,57.1935,57.3494,538748.0
2023-09-06 10:00:00,58.84,58.87,57.94,58.29,1178211.0,57.3397,57.3689,56.4626,56.8037,1178211.0
2023-09-06 11:00:00,58.29,58.49,57.96,57.98,676765.0,56.8037,56.9986,56.4821,56.5016,676765.0
2023-09-06 12:00:00,57.98,58.14,57.71,57.78,466841.0,56.5016,56.6575,56.2385,56.3067,466841.0
2023-09-06 13:00:00,57.77,58.11,57.66,58.1,432856.0,56.297,56.6283,56.1898,56.6185,432856.0
2023-09-06 14:00:00,58.09,58.34,58.05,58.07,825414.0,56.6088,56.8524,56.5698,56.5893,825414.0
2023-09-06 15:00:00,58.08,58.41,57.99,58.27,1671499.0,56.5991,56.9206,56.5114,56.7842,1671499.0
2023-09-07 09:30:00,58.25,58.61,57.74,57.75,642702.0,56.7647,57.1155,56.2677,56.2775,642702.0
2023-09-07 10:00:00,57.74,58.01,57.64,57.84,816949.0,56.2677,56.5308,56.1703,56.3652,816949.0
2023-09-07 11:00:00,57.84,57.99,57.81,57.97,469110.0,56.3652,56.5114,56.3359,56.4919,469110.0
2023-09-07 12:00:00,57.97,58.2,57.88,58.02,483937.0,56.4919,56.716,56.4042,56.5406,483937.0
2023-09-07 13:00:00,58.01,58.14,57.93,58.05,486555.0,56.5308,56.6575,56.4529,56.5698,486555.0
2023-09-07 14:00:00,58.06,58.1,57.62,57.7,493952.0,56.5796,56.6185,56.1508,56.2287,493952.0
2023-09-07 15:00:00,57.71,58.03,57.62,57.82,965330.0,56.2385,56.5503,56.1508,56.3457,965330.0
2023-09-08 09:30:00,57.63,58.05,57.58,57.81,441692.0,56.1605,56.5698,56.1118,56.3359,441692.0
2023-09-08 10:00:00,57.8,58.18,57.75,57.98,610925.0,56.3262,56.6965,56.2775,56.5016,610925.0
2023-09-08 11:00:00,57.97,58.56,57.96,58.35,711716.0,56.4919,57.0668,56.4821,56.8622,711716.0
2023-09-08 12:00:00,58.35,58.8,58.33,58.6,539732.0,56.8622,57.3007,56.8427,57.1058,539732.0
2023-09-08 13:00:00,58.6,58.74,58.53,58.68,386999.0,57.1058,57.2422,57.0376,57.1838,386999.0
2023-09-08 14:00:00,58.69,58.78,58.59,58.71,451014.0,57.1935,57.2812,57.0961,57.213,451014.0
2023-09-08 15:00:00,58.7,59.43,58.66,59.32,2607570.0,57.2032,57.9146,57.1643,57.8074,2607570.0
2023-09-11 09:30:00,59.89,60.6,59.73,59.99,562823.0,58.3629,59.0548,58.207,58.4604,562823.0
2023-09-11 10:00:00,60.0,60.32,59.92,60.16,696568.0,58.4701,58.7819,58.3921,58.626,696568.0
2023-09-11 11:00:00,60.16,60.18,59.98,60.07,648618.0,58.626,58.6455,58.4506,58.5383,648618.0
2023-09-11 12:00:00,60.06,60.18,59.78,59.94,477151.0,58.5286,58.6455,58.2557,58.4116,477151.0
2023-09-11 13:00:00,59.94,59.95,59.75,59.8,567750.0,58.4116,58.4214,58.2265,58.2752,567750.0
2023-09-11 14:00:00,59.79,59.92,59.76,59.88,878045.0,58.2655,58.3921,58.2362,58.3532,878045.0
2023-09-11 15:00:00,59.88,59.89,59.62,59.82,1577462.0,58.3532,58.3629,58.0998,58.2947,1577462.0
2023-09-12 09:30:00,59.91,60.55,59.81,60.42,709388.0,58.3824,59.0061,58.2849,58.8794,709388.0
2023-09-12 10:00:00,60.43,60.48,60.05,60.3,693579.0,58.8891,58.9379,58.5188,58.7624,693579.0
2023-09-12 11:00:00,60.3,60.93,60.3,60.76,766692.0,58.7624,59.3764,58.7624,59.2107,766692.0
2023-09-12 12:00:00,60.76,60.99,60.7,60.9,596384.0,59.2107,59.4349,59.1522,59.3472,596384.0
2023-09-12 13:00:00,60.9,61.15,60.83,60.86,517134.0,59.3472,59.5908,59.2789,59.3082,517134.0
2023-09-12 14:00:00,60.85,60.89,60.65,60.7,554656.0,59.2984,59.3374,59.1035,59.1522,554656.0
2023-09-12 15:00:00,60.7,60.74,60.13,60.52,2569147.0,59.1522,59.1912,58.5968,58.9768,2569147.0
2023-09-13 09:30:00,60.8,60.98,59.92,60.08,749683.0,59.2497,59.4251,58.3921,58.5481,749683.0
2023-09-13 10:00:00,60.09,60.16,58.95,59.7,1549940.0,58.5578,58.626,57.4469,58.1777,1549940.0
2023-09-13 11:00:00,59.7,59.82,59.28,59.51,932348.0,58.1777,58.2947,57.7685,57.9926,932348.0
2023-09-13 12:00:00,59.51,59.52,59.13,59.27,630576.0,57.9926,58.0023,57.6223,57.7587,630576.0
2023-09-13 13:00:00,59.26,59.45,58.93,59.19,944102.0,57.749,57.9341,57.4274,57.6808,944102.0
2023-09-13 14:00:00,59.19,59.2,58.08,58.11,1361817.0,57.6808,57.6905,56.5991,56.6283,1361817.0
2023-09-13 15:00:00,58.12,58.86,57.89,58.73,3406289.0,56.638,57.3592,56.4139,57.2325,3406289.0
2023-09-14 09:30:00,59.35,59.45,59.07,59.2,539508.0,57.8367,57.9341,57.5638,57.6905,539508.0
2023-09-14 10:00:00,59.2,59.82,59.18,59.81,914012.0,57.6905,58.2947,57.671,58.2849,914012.0
2023-09-14 11:00:00,59.8,59.83,59.44,59.64,495460.0,58.2752,58.3044,57.9244,58.1193,495460.0
2023-09-14 12:00:00,59.64,59.93,59.63,59.86,376118.0,58.1193,58.4019,58.1095,58.3337,376118.0
2023-09-14 13:00:00,59.85,59.92,59.66,59.67,410940.0,58.3239,58.3921,58.1388,58.1485,410940.0
2023-09-14 14:00:00,59.66,59.85,59.53,59.75,531714.0,58.1388,58.3239,58.0121,58.2265,531714.0
2023-09-14 15:00:00,59.75,59.9,59.45,59.76,2201894.0,58.2265,58.3726,57.9341,58.2362,2201894.0
2023-09-15 09:30:00,58.0,58.17,56.82,57.55,3885930.0,56.5211,56.6868,55.3712,56.0826,3885930.0
2023-09-15 10:00:00,57.55,57.77,57.18,57.38,2275492.0,56.0826,56.297,55.722,55.9169,2275492.0
2023-09-15 11:00:00,57.38,57.56,57.16,57.38,1312394.0,55.9169,56.0923,55.7025,55.9169,1312394.0
2023-09-15 12:00:00,57.39,57.66,57.34,57.66,1344175.0,55.9266,56.1898,55.8779,56.1898,1344175.0
2023-09-15 13:00:00,57.66,58.17,57.46,58.15,1391279.0,56.1898,56.6868,55.9949,56.6673,1391279.0
2023-09-15 14:00:00,58.15,58.48,57.97,58.46,1166785.0,56.6673,56.9889,56.4919,56.9694,1166785.0
2023-09-15 15:00:00,58.46,58.62,58.2,58.25,2901263.0,56.9694,57.1253,56.716,56.7647,2901263.0
2023-09-18 09:30:00,57.99,58.03,56.94,57.26,851652.0,56.5114,56.5503,55.4881,55.8,851652.0
2023-09-18 10:00:00,57.25,57.65,57.2,57.47,909888.0,55.7902,56.18,55.7415,56.0046,909888.0
2023-09-18 11:00:00,57.47,57.5,57.16,57.25,900992.0,56.0046,56.0338,55.7025,55.7902,900992.0
2023-09-18 12:00:00,57.26,57.56,57.23,57.5,578021.0,55.8,56.0923,55.7707,56.0338,578021.0
2023-09-18 13:00:00,57.51,57.68,57.45,57.51,384986.0,56.0436,56.2093,55.9851,56.0436,384986.0
2023-09-18 14:00:00,57.51,58.18,57.45,58.16,657590.0,56.0436,56.6965,55.9851,56.677,657590.0
2023-09-18 15:00:00,58.16,58.25,57.81,57.86,1876091.0,56.677,56.7647,56.3359,56.3847,1876091.0
2023-09-19 09:30:00,57.84,58.2,57.63,57.66,595134.0,56.3652,56.716,56.1605,56.1898,595134.0
2023-09-19 10:00:00,57.67,57.9,57.51,57.72,624527.0,56.1995,56.4236,56.0436,56.2482,624527.0
2023-09-19 11:00:00,57.73,57.74,57.44,57.52,491398.0,56.258,56.2677,55.9754,56.0533,491398.0
2023-09-19 12:00:00,57.52,57.57,57.39,57.54,346588.0,56.0533,56.1021,55.9266,56.0728,346588.0
2023-09-19 13:00:00,57.54,57.86,57.51,57.73,564832.0,56.0728,56.3847,56.0436,56.258,564832.0
2023-09-19 14:00:00,57.73,57.92,57.61,57.69,684402.0,56.258,56.4431,56.141,56.219,684402.0
2023-09-19 15:00:00,57.69,57.91,57.51,57.7,1972700.0,56.219,56.4334,56.0436,56.2287,1972700.0
2023-09-20 09:30:00,57.91,58.39,57.84,58.25,523664.0,56.4334,56.9012,56.3652,56.7647,523664.0
2023-09-20 10:00:00,58.24,58.24,57.8,58.11,778340.0,56.755,56.755,56.3262,56.6283,778340.0
2023-09-20 11:00:00,58.11,58.21,57.95,58.0,513839.0,56.6283,56.7257,56.4724,56.5211,513839.0
2023-09-20 12:00:00,58.0,58.0,57.7,57.73,420436.0,56.5211,56.5211,56.2287,56.258,420436.0
2023-09-20 13:00:00,57.73,57.77,57.55,57.74,536143.0,56.258,56.297,56.0826,56.2677,536143.0
2023-09-20 14:00:00,57.73,57.74,56.94,56.99,1349432.0,56.258,56.2677,55.4881,55.5368,1349432.0
2023-09-20 15:00:00,56.98,57.03,56.63,56.66,1954494.0,55.5271,55.5758,55.186,55.2153,1954494.0
2023-09-21 09:30:00,56.24,56.55,55.96,56.38,949472.0,54.806,55.1081,54.5331,54.9424,949472.0
2023-09-21 10:00:00,56.37,56.85,56.3,56.35,1556472.0,54.9327,55.4004,54.8644,54.9132,1556472.0
2023-09-21 11:00:00,56.35,56.75,56.27,56.52,656827.0,54.9132,55.303,54.8352,55.0788,656827.0
2023-09-21 12:00:00,56.52,56.52,55.98,56.01,534103.0,55.0788,55.0788,54.5526,54.5818,534103.0
2023-09-21 13:00:00,56.0,56.37,55.95,56.27,462061.0,54.5721,54.9327,54.5234,54.8352,462061.0
2023-09-21 14:00:00,56.28,56.42,56.13,56.15,452680.0,54.845,54.9814,54.6988,54.7183,452680.0
2023-09-21 15:00:00,56.15,56.3,55.98,55.99,1438047.0,54.7183,54.8644,54.5526,54.5623,1438047.0
2023-09-22 09:30:00,56.0,56.2,55.33,55.55,682318.0,54.5721,54.767,53.9192,54.1336,682318.0
2023-09-22 10:00:00,55.54,55.82,55.41,55.54,586173.0,54.1238,54.3967,53.9971,54.1238,586173.0
2023-09-22 11:00:00,55.53,55.59,55.32,55.34,554505.0,54.1141,54.1725,53.9094,53.9289,554505.0
2023-09-22 12:00:00,55.33,55.64,55.27,55.42,486890.0,53.9192,54.2213,53.8607,54.0069,486890.0
2023-09-22 13:00:00,55.43,55.53,55.29,55.4,529664.0,54.0166,54.1141,53.8802,53.9874,529664.0
2023-09-22 14:00:00,55.4,55.41,55.21,55.33,712102.0,53.9874,53.9971,53.8022,53.9192,712102.0
2023-09-22 15:00:00,55.32,55.72,55.12,55.14,1412882.0,53.9094,54.2992,53.7145,53.734,1412882.0
2023-09-25 09:30:00,54.96,55.4,54.56,55.4,869990.0,53.5586,53.9874,53.1688,53.9874,869990.0
2023-09-25 10:00:00,55.41,55.44,55.16,55.21,682867.0,53.9971,54.0264,53.7535,53.8022,682867.0
2023-09-25 11:00:00,55.21,55.38,55.15,55.27,574101.0,53.8022,53.9679,53.7438,53.8607,574101.0
2023-09-25 12:00:00,55.26,55.5,55.24,55.35,310806.0,53.851,54.0848,53.8315,53.9387,310806.0
2023-09-25 13:00:00,55.33,55.53,55.22,55.33,427130.0,53.9192,54.1141,53.812,53.9192,427130.0
2023-09-25 14:00:00,55.33,55.36,55.07,55.2,556471.0,53.9192,53.9484,53.6658,53.7925,556471.0
2023-09-25 15:00:00,55.2,55.42,55.07,55.36,1692018.0,53.7925,54.0069,53.6658,53.9484,1692018.0
2023-09-26 09:30:00,54.74,54.98,54.53,54.69,541120.0,53.3442,53.5781,53.1396,53.2955,541120.0
2023-09-26 10:00:00,54.69,54.87,54.48,54.6,637876.0,53.2955,53.4709,53.0908,53.2078,637876.0
2023-09-26 11:00:00,54.61,54.66,53.89,54.05,1037565.0,53.2175,53.2663,52.5159,52.6718,1037565.0
2023-09-26 12:00:00,54.05,54.31,53.99,54.07,720304.0,52.6718,52.9252,52.6133,52.6913,720304.0
2023-09-26 13:00:00,54.07,54.09,53.67,53.84,705933.0,52.6913,52.7108,52.3015,52.4672,705933.0
2023-09-26 14:00:00,53.83,53.9,53.53,53.74,859727.0,52.4574,52.5256,52.1651,52.3697,859727.0
2023-09-26 15:00:00,53.73,54.33,53.68,54.22,1619821.0,52.36,52.9447,52.3112,52.8375,1619821.0
2023-09-27 09:30:00,54.43,54.71,54.2,54.43,447698.0,53.0421,53.315,52.818,53.0421,447698.0
2023-09-27 10:00:00,54.43,55.05,54.23,54.83,948688.0,53.0421,53.6463,52.8472,53.4319,948688.0
2023-09-27 11:00:00,54.83,55.23,54.79,55.0,590414.0,53.4319,53.8217,53.3929,53.5976,590414.0
2023-09-27 12:00:00,55.0,55.04,54.8,54.8,513901.0,53.5976,53.6366,53.4027,53.4027,513901.0
2023-09-27 13:00:00,54.8,54.84,54.25,54.52,622347.0,53.4027,53.4417,52.8667,53.1298,622347.0
2023-09-27 14:00:00,54.53,54.53,54.11,54.19,1032601.0,53.1396,53.1396,52.7303,52.8082,1032601.0
2023-09-27 15:00:00,54.18,54.44,54.12,54.39,1189266.0,52.7985,53.0519,52.74,53.0031,1189266.0
2023-09-28 09:30:00,54.52,54.7,53.91,54.27,468386.0,53.1298,53.3052,52.5354,52.8862,468386.0
2023-09-28 10:00:00,54.27,54.48,53.99,54.32,863003.0,52.8862,53.0908,52.6133,52.9349,863003.0
2023-09-28 11:00:00,54.32,54.78,54.26,54.65,549431.0,52.9349,53.3832,52.8765,53.2565,549431.0
2023-09-28 12:00:00,54.64,54.71,54.39,54.54,360442.0,53.2468,53.315,53.0031,53.1493,360442.0
2023-09-28 13:00:00,54.53,54.6,54.33,54.39,478783.0,53.1396,53.2078,52.9447,53.0031,478783.0
2023-09-28 14:00:00,54.4,54.59,54.33,54.53,460941.0,53.0129,53.198,52.9447,53.1396,460941.0
2023-09-28 15:00:00,54.53,54.7,54.35,54.55,892217.0,53.1396,53.3052,52.9642,53.1591,892217.0
2023-09-29 09:30:00,55.1,55.66,55.05,55.65,573818.0,53.695,54.2408,53.6463,54.231,573818.0
2023-09-29 10:00:00,55.65,55.81,55.43,55.48,664587.0,54.231,54.3869,54.0166,54.0654,664587.0
2023-09-29 11:00:00,55.48,55.8,55.34,55.61,1186012.0,54.0654,54.3772,53.9289,54.192,1186012.0
2023-09-29 12:00:00,55.62,55.77,55.39,55.52,845501.0,54.2018,54.348,53.9776,54.1043,845501.0
2023-09-29 13:00:00,55.51,55.51,54.78,54.8,653583.0,54.0946,54.0946,53.3832,53.4027,653583.0
2023-09-29 14:00:00,54.79,55.1,54.64,55.08,441645.0,53.3929,53.695,53.2468,53.6756,441645.0
2023-09-29 15:00:00,55.09,55.11,54.67,54.91,1108840.0,53.6853,53.7048,53.276,53.5099,1108840.0
2023-10-02 09:30:00,54.74,54.96,54.11,54.34,530396.0,53.3442,53.5586,52.7303,52.9544,530396.0
2023-10-02 10:00:00,54.34,54.57,53.83,53.97,875941.0,52.9544,53.1786,52.4574,52.5939,875941.0
2023-10-02 11:00:00,53.97,54.3,53.88,54.01,665727.0,52.5939,52.9154,52.5061,52.6328,665727.0
2023-10-02 12:00:00,54.0,54.0,53.54,53.68,552667.0,52.6231,52.6231,52.1748,52.3112,552667.0
2023-10-02 13:00:00,53.68,53.81,53.55,53.58,590092.0,52.3112,52.4379,52.1846,52.2138,590092.0
2023-10-02 14:00:00,53.58,53.88,53.38,53.43,893480.0,52.2138,52.5061,52.0189,52.0676,893480.0
2023-10-02 15:00:00,53.43,53.57,53.27,53.55,2158650.0,52.0676,52.2041,51.9117,52.1846,2158650.0
2023-10-03 09:30:00,52.93,53.01,51.82,52.08,1529621.0,51.5804,51.6583,50.4987,50.752,1529621.0
2023-10-03 10:00:00,52.09,52.09,51.12,51.48,2318400.0,50.7618,50.7618,49.8165,50.1673,2318400.0
2023-10-03 11:00:00,51.47,51.67,51.3,51.36,1274199.0,50.1576,50.3525,49.9919,50.0504,1274199.0
2023-10-03 12:00:00,51.36,51.47,51.06,51.34,1572074.0,50.0504,50.1576,49.7581,50.0309,1572074.0
2023-10-03 13:00:00,51.34,51.49,50.92,50.93,1325326.0,50.0309,50.1771,49.6216,49.6314,1325326.0
2023-10-03 14:00:00,50.94,51.26,50.75,51.18,1710905.0,49.6411,49.953,49.456,49.875,1710905.0
2023-10-03 15:00:00,51.18,51.39,51.03,51.31,2469361.0,49.875,50.0796,49.7288,50.0017,2469361.0
2023-10-04 09:30:00,51.26,51.45,50.73,50.95,810591.0,49.953,50.1381,49.4365,49.6509,810591.0
2023-10-04 10:00:00,50.93,51.16,50.82,50.93,1021065.0,49.6314,49.8555,49.5242,49.6314,1021065.0
2023-10-04 11:00:00,50.91,51.58,50.88,51.41,1368173.0,49.6119,50.2648,49.5826,50.0991,1368173.0
2023-10-04 12:00:00,51.42,51.58,51.28,51.33,791022.0,50.1089,50.2648,49.9724,50.0212,791022.0
2023-10-04 13:00:00,51.33,51.41,51.12,51.18,807608.0,50.0212,50.0991,49.8165,49.875,807608.0
2023-10-04 14:00:00,51.16,51.31,51.06,51.3,804434.0,49.8555,50.0017,49.7581,49.9919,804434.0
2023-10-04 15:00:00,51.3,51.55,51.15,51.38,2478004.0,49.9919,50.2356,49.8458,50.0699,2478004.0
2023-10-05 09:30:00,51.11,51.28,50.02,50.88,1238875.0,49.8068,49.9724,48.7446,49.5826,1238875.0
2023-10-05 10:00:00,50.9,51.16,50.53,50.62,966442.0,49.6021,49.8555,49.2416,49.3293,966442.0
2023-10-05 11:00:00,50.62,50.66,50.4,50.44,673518.0,49.3293,49.3683,49.1149,49.1539,673518.0
2023-10-05 12:00:00,50.44,50.8,50.4,50.73,508165.0,49.1539,49.5047,49.1149,49.4365,508165.0
2023-10-05 13:00:00,50.73,51.22,50.56,51.2,583621.0,49.4365,49.914,49.2708,49.8945,583621.0
2023-10-05 14:00:00,51.22,51.41,51.14,51.38,615426.0,49.914,50.0991,49.836,50.0699,615426.0
2023-10-05 15:00:00,51.38,51.41,50.99,51.06,1616266.0,50.0699,50.0991,49.6898,49.7581,1616266.0
2023-10-06 09:30:00,50.54,50.54,49.66,50.35,1275823.0,49.2513,49.2513,48.3938,49.0662,1275823.0
2023-10-06 10:00:00,50.34,50.42,49.75,50.24,2007816.0,49.0564,49.1344,48.4815,48.959,2007816.0
2023-10-06 11:00:00,50.25,51.27,50.23,51.26,1332961.0,48.9687,49.9627,48.9492,49.953,1332961.0
2023-10-06 12:00:00,51.26,51.4,50.84,50.93,856479.0,49.953,50.0894,49.5437,49.6314,856479.0
2023-10-06 13:00:00,50.93,51.4,50.92,51.39,596331.0,49.6314,50.0894,49.6216,50.0796,596331.0
2023-10-06 14:00:00,51.38,51.85,51.34,51.8,854451.0,50.0699,50.5279,50.0309,50.4792,854451.0
2023-10-06 15:00:00,51.8,51.84,51.5,51.53,1427045.0,50.4792,50.5182,50.1868,50.2161,1427045.0
2023-10-09 09:30:00,50.86,51.7,50.84,51.17,937740.0,49.5632,50.3817,49.5437,49.8652,937740.0
2023-10-09 10:00:00,51.17,51.31,50.9,51.03,562115.0,49.8652,50.0017,49.6021,49.7288,562115.0
2023-10-09 11:00:00,51.03,51.33,50.96,51.18,480225.0,49.7288,50.0212,49.6606,49.875,480225.0
2023-10-09 12:00:00,51.19,51.26,50.94,50.99,308767.0,49.8847,49.953,49.6411,49.6898,308767.0
2023-10-09 13:00:00,50.99,51.55,50.93,51.53,370160.0,49.6898,50.2356,49.6314,50.2161,370160.0
2023-10-09 14:00:00,51.53,51.7,51.42,51.69,627225.0,50.2161,50.3817,50.1089,50.372,627225.0
2023-10-09 15:00:00,51.69,51.78,51.52,51.74,1415768.0,50.372,50.4597,50.2063,50.4207,1415768.0
2023-10-10 09:30:00,52.16,52.5,52.03,52.05,520144.0,50.83,51.1613,50.7033,50.7228,520144.0
2023-10-10 10:00:00,52.05,52.59,51.95,52.14,1226312.0,50.7228,51.249,50.6254,50.8105,1226312.0
2023-10-10 11:00:00,52.14,52.47,51.99,52.44,666479.0,50.8105,51.1321,50.6643,51.1029,666479.0
2023-10-10 12:00:00,52.45,52.47,52.23,52.33,392136.0,51.1126,51.1321,50.8982,50.9957,392136.0
2023-10-10 13:00:00,52.33,52.33,51.95,51.98,667994.0,50.9957,50.9957,50.6254,50.6546,667994.0
2023-10-10 14:00:00,51.98,52.08,51.73,51.82,754115.0,50.6546,50.752,50.411,50.4987,754115.0
2023-10-10 15:00:00,51.82,51.89,51.71,51.78,1351689.0,50.4987,50.5669,50.3915,50.4597,1351689.0
2023-10-11 09:30:00,51.87,52.49,51.87,52.06,730213.0,50.5474,51.1516,50.5474,50.7326,730213.0
2023-10-11 10:00:00,52.06,52.26,51.76,51.95,910933.0,50.7326,50.9275,50.4402,50.6254,910933.0
2023-10-11 11:00:00,51.95,51.97,51.45,51.46,648884.0,50.6254,50.6449,50.1381,50.1479,648884.0
2023-10-11 12:00:00,51.46,51.51,51.16,51.3,570241.0,50.1479,50.1966,49.8555,49.9919,570241.0
2023-10-11 13:00:00,51.3,51.41,51.12,51.36,646339.0,49.9919,50.0991,49.8165,50.0504,646339.0
2023-10-11 14:00:00,51.35,51.66,51.35,51.56,614974.0,50.0407,50.3428,50.0407,50.2453,614974.0
2023-10-11 15:00:00,51.57,51.97,51.53,51.9,1525539.0,50.255,50.6449,50.2161,50.5766,1525539.0
2023-10-12 09:30:00,52.03,52.13,51.12,51.19,838769.0,50.7033,50.8008,49.8165,49.8847,838769.0
2023-10-12 10:00:00,51.19,51.44,50.91,51.41,1120463.0,49.8847,50.1284,49.6119,50.0991,1120463.0
2023-10-12 11:00:00,51.41,51.78,51.38,51.54,898454.0,50.0991,50.4597,50.0699,50.2258,898454.0
2023-10-12 12:00:00,51.54,51.8,51.53,51.63,491146.0,50.2258,50.4792,50.2161,50.3135,491146.0
2023-10-12 13:00:00,51.63,51.63,50.99,51.02,577552.0,50.3135,50.3135,49.6898,49.7191,577552.0
2023-10-12 14:00:00,51.02,51.3,50.76,51.25,630435.0,49.7191,49.9919,49.4657,49.9432,630435.0
2023-10-12 15:00:00,51.25,51.59,51.21,51.51,1556723.0,49.9432,50.2745,49.9042,50.1966,1556723.0
2023-10-13 09:30:00,52.01,52.23,51.95,52.09,690113.0,50.6838,50.8982,50.6254,50.7618,690113.0
2023-10-13 10:00:00,52.08,52.25,51.69,51.85,1559168.0,50.752,50.9177,50.372,50.5279,1559168.0
2023-10-13 11:00:00,51.85,51.86,51.4,51.5,1365679.0,50.5279,50.5377,50.0894,50.1868,1365679.0
2023-10-13 12:00:00,51.5,51.65,51.21,51.35,887283.0,50.1868,50.333,49.9042,50.0407,887283.0
2023-10-13 13:00:00,51.35,51.41,51.08,51.3,862113.0,50.0407,50.0991,49.7775,49.9919,862113.0
2023-10-13 14:00:00,51.3,51.51,51.2,51.29,1370521.0,49.9919,50.1966,49.8945,49.9822,1370521.0
2023-10-13 15:00:00,51.3,51.53,51.22,51.34,2474330.0,49.9919,50.2161,49.914,50.0309,2474330.0
2023-10-16 09:30:00,50.61,53.88,50.33,53.17,3682031.0,49.3195,52.5061,49.0467,51.8143,3682031.0
2023-10-16 10:00:00,53.22,54.6,52.89,54.5,3481403.0,51.863,53.2078,51.5414,53.1103,3481403.0
2023-10-16 11:00:00,54.5,54.55,53.3,53.91,2485998.0,53.1103,53.1591,51.9409,52.5354,2485998.0
2023-10-16 12:00:00,53.92,54.17,53.76,54.02,1073484.0,52.5451,52.7888,52.3892,52.6426,1073484.0
2023-10-16 13:00:00,54.02,54.03,53.32,53.63,1199590.0,52.6426,52.6523,51.9604,52.2625,1199590.0
2023-10-16 14:00:00,53.62,53.63,53.22,53.46,885680.0,52.2528,52.2625,51.863,52.0969,885680.0
2023-10-16 15:00:00,53.46,53.83,53.38,53.69,2301112.0,52.0969,52.4574,52.0189,52.321,2301112.0
2023-10-17 09:30:00,53.25,53.81,52.48,52.82,1640577.0,51.8922,52.4379,51.1418,51.4732,1640577.0
2023-10-17 10:00:00,52.83,52.94,52.07,52.71,2168186.0,51.4829,51.5901,50.7423,51.366,2168186.0
2023-10-17 11:00:00,52.71,53.52,52.54,53.44,2309075.0,51.366,52.1553,51.2003,52.0774,2309075.0
2023-10-17 12:00:00,53.44,54.31,53.4,53.82,1691999.0,52.0774,52.9252,52.0384,52.4477,1691999.0
2023-10-17 13:00:00,53.82,53.97,53.06,53.23,916167.0,52.4477,52.5939,51.7071,51.8727,916167.0
2023-10-17 14:00:00,53.23,53.99,53.2,53.66,1449691.0,51.8727,52.6133,51.8435,52.2918,1449691.0
2023-10-17 15:00:00,53.66,53.81,53.59,53.7,2469728.0,52.2918,52.4379,52.2235,52.3307,2469728.0
2023-10-18 09:30:00,53.5,53.91,52.41,52.62,709873.0,52.1358,52.5354,51.0736,51.2783,709873.0
2023-10-18 10:00:00,52.63,52.8,51.85,52.17,1658683.0,51.288,51.4537,50.5279,50.8398,1658683.0
2023-10-18 11:00:00,52.15,52.41,51.94,52.22,826505.0,50.8203,51.0736,50.6156,50.8885,826505.0
2023-10-18 12:00:00,52.22,52.36,51.97,52.05,725249.0,50.8885,51.0249,50.6449,50.7228,725249.0
2023-10-18 13:00:00,52.05,52.46,51.96,52.24,713430.0,50.7228,51.1224,50.6351,50.908,713430.0
2023-10-18 14:00:00,52.25,52.38,52.0,52.01,701635.0,50.9177,51.0444,50.6741,50.6838,701635.0
2023-10-18 15:00:00,52.01,52.03,51.65,51.84,1883676.0,50.6838,50.7033,50.333,50.5182,1883676.0
2023-10-19 09:30:00,52.1,52.44,51.98,52.07,739951.0,50.7715,51.1029,50.6546,50.7423,739951.0
2023-10-19 10:00:00,52.07,52.29,51.66,51.84,593621.0,50.7423,50.9567,50.3428,50.5182,593621.0
2023-10-19 11:00:00,51.84,52.25,51.81,52.1,601856.0,50.5182,50.9177,50.4889,50.7715,601856.0
2023-10-19 12:00:00,52.09,52.5,51.72,52.1,1120753.0,50.7618,51.1613,50.4012,50.7715,1120753.0
2023-10-19 13:00:00,52.12,52.4,52.06,52.13,942445.0,50.791,51.0639,50.7326,50.8008,942445.0
2023-10-19 14:00:00,52.12,52.22,51.71,51.73,1341056.0,50.791,50.8885,50.3915,50.411,1341056.0
2023-10-19 15:00:00,51.72,51.94,51.58,51.89,2150126.0,50.4012,50.6156,50.2648,50.5669,2150126.0
2023-10-20 09:30:00,51.5,51.85,51.18,51.19,821057.0,50.1868,50.5279,49.875,49.8847,821057.0
2023-10-20 10:00:00,51.19,51.2,50.53,51.04,1275140.0,49.8847,49.8945,49.2416,49.7386,1275140.0
2023-10-20 11:00:00,51.02,51.38,50.97,51.06,1493119.0,49.7191,50.0699,49.6703,49.7581,1493119.0
2023-10-20 12:00:00,51.07,51.46,50.88,51.45,729680.0,49.7678,50.1479,49.5826,50.1381,729680.0
2023-10-20 13:00:00,51.45,51.54,51.13,51.3,544192.0,50.1381,50.2258,49.8263,49.9919,544192.0
2023-10-20 14:00:00,51.32,51.35,50.96,50.98,543468.0,50.0114,50.0407,49.6606,49.6801,543468.0
2023-10-20 15:00:00,50.99,51.12,50.85,50.87,1767552.0,49.6898,49.8165,49.5534,49.5729,1767552.0
2023-10-23 09:30:00,50.7,50.91,50.41,50.8,881010.0,49.4072,49.6119,49.1246,49.5047,881010.0
2023-10-23 10:00:00,50.79,50.9,50.12,50.17,988687.0,49.4949,49.6021,48.842,48.8907,988687.0
2023-10-23 11:00:00,50.16,50.32,49.93,50.15,1331894.0,48.881,49.0369,48.6569,48.8713,1331894.0
2023-10-23 12:00:00,50.15,50.31,49.88,50.31,765744.0,48.8713,49.0272,48.6081,49.0272,765744.0
2023-10-23 13:00:00,50.3,50.31,49.89,50.04,729445.0,49.0174,49.0272,48.6179,48.7641,729445.0
2023-10-23 14:00:00,50.03,50.14,49.84,50.03,728480.0,48.7543,48.8615,48.5692,48.7543,728480.0
2023-10-23 15:00:00,50.04,50.06,49.28,49.31,2784915.0,48.7641,48.7836,48.0234,48.0527,2784915.0
2023-10-24 09:30:00,49.73,49.97,49.28,49.95,809091.0,48.462,48.6958,48.0234,48.6764,809091.0
2023-10-24 10:00:00,49.95,50.17,49.78,49.97,935659.0,48.6764,48.8907,48.5107,48.6958,935659.0
2023-10-24 11:00:00,49.96,50.01,49.5,49.77,1053244.0,48.6861,48.7348,48.2378,48.5009,1053244.0
2023-10-24 12:00:00,49.77,49.97,49.68,49.84,848530.0,48.5009,48.6958,48.4132,48.5692,848530.0
2023-10-24 13:00:00,49.84,49.99,49.66,49.9,491114.0,48.5692,48.7153,48.3938,48.6276,491114.0
2023-10-24 14:00:00,49.9,50.1,49.85,50.02,549162.0,48.6276,48.8225,48.5789,48.7446,549162.0
2023-10-24 15:00:00,50.03,50.09,49.81,49.83,1307884.0,48.7543,48.8128,48.5399,48.5594,1307884.0
2023-10-25 09:30:00,49.49,49.55,48.69,48.86,732453.0,48.2281,48.2866,47.4485,47.6142,732453.0
2023-10-25 10:00:00,48.84,49.3,48.66,49.2,975774.0,47.5947,48.0429,47.4193,47.9455,975774.0
2023-10-25 11:00:00,49.19,49.52,49.16,49.18,496050.0,47.9357,48.2573,47.9065,47.926,496050.0
2023-10-25 12:00:00,49.17,49.17,48.87,48.94,910773.0,47.9162,47.9162,47.6239,47.6921,910773.0
2023-10-25 13:00:00,48.94,49.11,48.8,49.09,969989.0,47.6921,47.8578,47.5557,47.8383,969989.0
2023-10-25 14:00:00,49.09,49.31,48.89,49.2,605188.0,47.8383,48.0527,47.6434,47.9455,605188.0
2023-10-25 15:00:00,49.2,49.61,49.16,49.4,1434790.0,47.9455,48.345,47.9065,48.1404,1434790.0
2023-10-26 09:30:00,49.19,50.6,49.16,50.48,1070829.0,47.9357,49.3098,47.9065,49.1928,1070829.0
2023-10-26 10:00:00,50.46,51.69,50.36,51.5,1939592.0,49.1734,50.372,49.0759,50.1868,1939592.0
2023-10-26 11:00:00,51.5,51.7,51.08,51.62,983361.0,50.1868,50.3817,49.7775,50.3038,983361.0
2023-10-26 12:00:00,51.61,51.63,51.14,51.39,935602.0,50.294,50.3135,49.836,50.0796,935602.0
2023-10-26 13:00:00,51.39,51.57,51.1,51.37,720738.0,50.0796,50.255,49.797,50.0601,720738.0
2023-10-26 14:00:00,51.37,51.74,51.35,51.73,847674.0,50.0601,50.4207,50.0407,50.411,847674.0
2023-10-26 15:00:00,51.73,51.83,51.33,51.44,2088492.0,50.411,50.5084,50.0212,50.1284,2088492.0
2023-10-27 09:30:00,51.04,51.39,50.61,50.73,922025.0,49.7386,50.0796,49.3195,49.4365,922025.0
2023-10-27 10:00:00,50.74,50.74,50.13,50.59,1477329.0,49.4462,49.4462,48.8518,49.3,1477329.0
2023-10-27 11:00:00,50.59,50.6,50.19,50.5,581798.0,49.3,49.3098,48.9102,49.2123,581798.0
2023-10-27 12:00:00,50.47,50.51,50.2,50.21,495125.0,49.1831,49.2221,48.92,48.9297,495125.0
2023-10-27 13:00:00,50.21,50.28,49.98,50.09,827031.0,48.9297,48.9979,48.7056,48.8128,827031.0
2023-10-27 14:00:00,50.09,50.2,49.9,49.93,793669.0,48.8128,48.92,48.6276,48.6569,793669.0
2023-10-27 15:00:00,49.93,50.14,49.9,50.11,2017198.0,48.6569,48.8615,48.6276,48.8323,2017198.0
2023-10-30 09:30:00,50.72,51.09,50.27,50.35,739177.0,49.4267,49.7873,48.9882,49.0662,739177.0
2023-10-30 10:00:00,50.36,50.38,49.71,50.17,1198466.0,49.0759,49.0954,48.4425,48.8907,1198466.0
2023-10-30 11:00:00,50.18,50.5,50.17,50.33,571193.0,48.9005,49.2123,48.8907,49.0467,571193.0
2023-10-30 12:00:00,50.32,50.51,50.24,50.45,656477.0,49.0369,49.2221,48.959,49.1636,656477.0
2023-10-30 13:00:00,50.46,50.86,50.38,50.84,953044.0,49.1734,49.5632,49.0954,49.5437,953044.0
2023-10-30 14:00:00,50.85,51.05,50.71,50.94,1010973.0,49.5534,49.7483,49.417,49.6411,1010973.0
2023-10-30 15:00:00,50.94,51.11,50.73,50.75,1453616.0,49.6411,49.8068,49.4365,49.456,1453616.0
2023-10-31 09:30:00,50.88,51.37,50.42,50.54,478273.0,49.5826,50.0601,49.1344,49.2513,478273.0
2023-10-31 10:00:00,50.53,50.92,50.3,50.82,782208.0,49.2416,49.6216,49.0174,49.5242,782208.0
2023-10-31 11:00:00,50.82,50.96,50.77,50.93,613588.0,49.5242,49.6606,49.4754,49.6314,613588.0
2023-10-31 12:00:00,50.94,51.09,50.8,51.03,896414.0,49.6411,49.7873,49.5047,49.7288,896414.0
2023-10-31 13:00:00,51.03,51.24,50.89,51.13,660290.0,49.7288,49.9335,49.5924,49.8263,660290.0
2023-10-31 14:00:00,51.12,51.34,51.09,51.33,717820.0,49.8165,50.0309,49.7873,50.0212,717820.0
2023-10-31 15:00:00,51.34,52.17,51.33,52.03,4571099.0,50.0309,50.8398,50.0212,50.7033,4571099.0
2023-11-01 09:30:00,52.06,52.44,51.86,52.23,642871.0,50.7326,51.1029,50.5377,50.8982,642871.0
2023-11-01 10:00:00,52.26,53.52,52.22,53.25,2083617.0,50.9275,52.1553,50.8885,51.8922,2083617.0
2023-11-01 11:00:00,53.23,53.24,52.78,52.96,990672.0,51.8727,51.8825,51.4342,51.6096,990672.0
2023-11-01 12:00:00,52.95,53.04,52.69,52.8,1316577.0,51.5999,51.6876,51.3465,51.4537,1316577.0
2023-11-01 13:00:00,52.8,52.87,52.56,52.59,942102.0,51.4537,51.5219,51.2198,51.249,942102.0
2023-11-01 14:00:00,52.61,53.04,52.45,52.94,1287168.0,51.2685,51.6876,51.1126,51.5901,1287168.0
2023-11-01 15:00:00,52.95,53.13,52.8,52.82,2341945.0,51.5999,51.7753,51.4537,51.4732,2341945.0
2023-11-02 09:30:00,53.58,54.1,53.51,54.04,1005578.0,52.2138,52.7205,52.1456,52.6621,1005578.0
2023-11-02 10:00:00,54.04,54.75,53.77,54.48,1657971.0,52.6621,53.354,52.399,53.0908,1657971.0
2023-11-02 11:00:00,54.47,54.79,54.4,54.75,1067802.0,53.0811,53.3929,53.0129,53.354,1067802.0
2023-11-02 12:00:00,54.74,55.05,54.63,54.87,1131660.0,53.3442,53.6463,53.237,53.4709,1131660.0
2023-11-02 13:00:00,54.87,55.04,54.72,54.9,890162.0,53.4709,53.6366,53.3247,53.5001,890162.0
2023-11-02 14:00:00,54.91,55.07,54.72,55.02,1219814.0,53.5099,53.6658,53.3247,53.6171,1219814.0
2023-11-02 15:00:00,55.03,55.09,54.89,54.92,2205116.0,53.6268,53.6853,53.4904,53.5196,2205116.0
2023-11-03 09:30:00,56.41,56.84,56.09,56.66,1473864.0,54.9716,55.3907,54.6598,55.2153,1473864.0
2023-11-03 10:00:00,56.7,56.79,55.78,55.91,1496437.0,55.2542,55.3419,54.3577,54.4844,1496437.0
2023-11-03 11:00:00,55.91,56.29,55.85,56.11,1358399.0,54.4844,54.8547,54.4259,54.6793,1358399.0
2023-11-03 12:00:00,56.11,56.14,55.47,55.76,1176753.0,54.6793,54.7085,54.0556,54.3382,1176753.0
2023-11-03 13:00:00,55.77,55.91,55.56,55.76,1092898.0,54.348,54.4844,54.1433,54.3382,1092898.0
2023-11-03 14:00:00,55.76,56.01,55.57,56.0,871928.0,54.3382,54.5818,54.1531,54.5721,871928.0
2023-11-03 15:00:00,56.0,56.1,55.77,55.83,2198198.0,54.5721,54.6695,54.348,54.4064,2198198.0
2023-11-06 09:30:00,55.97,56.2,54.76,54.84,886575.0,54.5429,54.767,53.3637,53.4417,886575.0
2023-11-06 10:00:00,54.84,54.96,54.58,54.86,1130174.0,53.4417,53.5586,53.1883,53.4612,1130174.0
2023-11-06 11:00:00,54.86,55.3,54.85,55.21,1100706.0,53.4612,53.8899,53.4514,53.8022,1100706.0
2023-11-06 12:00:00,55.21,55.37,55.18,55.28,761762.0,53.8022,53.9582,53.773,53.8705,761762.0
2023-11-06 13:00:00,55.27,55.28,55.08,55.13,935618.0,53.8607,53.8705,53.6756,53.7243,935618.0
2023-11-06 14:00:00,55.13,55.32,55.05,55.31,660933.0,53.7243,53.9094,53.6463,53.8997,660933.0
2023-11-06 15:00:00,55.32,55.69,55.3,55.66,1645262.0,53.9094,54.27,53.8899,54.2408,1645262.0
2023-11-07 09:30:00,55.51,55.84,55.41,55.57,507443.0,54.0946,54.4162,53.9971,54.1531,507443.0
2023-11-07 10:00:00,55.57,55.87,55.39,55.52,778635.0,54.1531,54.4454,53.9776,54.1043,778635.0
2023-11-07 11:00:00,55.5,55.78,55.47,55.61,543161.0,54.0848,54.3577,54.0556,54.192,543161.0
2023-11-07 12:00:00,55.61,55.79,54.41,55.21,3649682.0,54.192,54.3674,53.0226,53.8022,3649682.0
2023-11-07 13:00:00,55.21,55.39,54.91,55.11,1249163.0,53.8022,53.9776,53.5099,53.7048,1249163.0
2023-11-07 14:00:00,55.13,55.27,54.96,55.17,850528.0,53.7243,53.8607,53.5586,53.7633,850528.0
2023-11-07 15:00:00,55.16,55.51,55.16,55.23,1223841.0,53.7535,54.0946,53.7535,53.8217,1223841.0
2023-11-08 09:30:00,55.23,55.34,54.63,54.86,567506.0,53.8217,53.9289,53.237,53.4612,567506.0
2023-11-08 10:00:00,54.87,54.97,54.68,54.91,569327.0,53.4709,53.5684,53.2857,53.5099,569327.0
2023-11-08 11:00:00,54.9,55.13,54.89,54.95,426416.0,53.5001,53.7243,53.4904,53.5489,426416.0
2023-11-08 12:00:00,54.95,54.96,54.68,54.78,313782.0,53.5489,53.5586,53.2857,53.3832,313782.0
2023-11-08 13:00:00,54.78,55.15,54.76,54.89,419788.0,53.3832,53.7438,53.3637,53.4904,419788.0
2023-11-08 14:00:00,54.9,54.94,54.67,54.72,482853.0,53.5001,53.5391,53.276,53.3247,482853.0
2023-11-08 15:00:00,54.72,55.05,54.72,54.91,1058481.0,53.3247,53.6463,53.3247,53.5099,1058481.0
2023-11-09 09:30:00,55.0,55.15,54.34,54.48,472635.0,53.845,53.9918,53.1989,53.3359,472635.0
2023-11-09 10:00:00,54.48,54.82,54.33,54.7,602293.0,53.3359,53.6688,53.1891,53.5513,602293.0
2023-11-09 11:00:00,54.71,54.89,54.67,54.77,424919.0,53.5611,53.7373,53.5219,53.6198,424919.0
2023-11-09 12:00:00,54.79,55.04,54.71,54.92,389285.0,53.6394,53.8842,53.5611,53.7667,389285.0
2023-11-09 13:00:00,54.93,54.93,54.09,54.15,964239.0,53.7765,53.7765,52.9541,53.0128,964239.0
2023-11-09 14:00:00,54.15,54.36,53.96,54.18,895663.0,53.0128,53.2184,52.8268,53.0422,895663.0
2023-11-09 15:00:00,54.19,54.38,54.12,54.17,1264241.0,53.052,53.238,52.9835,53.0324,1264241.0
2023-11-10 09:30:00,54.65,54.65,53.49,54.16,574587.0,53.5023,53.5023,52.3667,53.0226,574587.0
2023-11-10 10:00:00,54.14,54.15,53.57,53.82,506719.0,53.0031,53.0128,52.445,52.6898,506719.0
2023-11-10 11:00:00,53.81,53.98,53.75,53.91,456597.0,52.68,52.8464,52.6212,52.7779,456597.0
2023-11-10 12:00:00,53.92,54.55,53.91,54.51,725437.0,52.7877,53.4044,52.7779,53.3653,725437.0
2023-11-10 13:00:00,54.49,54.55,54.33,54.4,354552.0,53.3457,53.4044,53.1891,53.2576,354552.0
2023-11-10 14:00:00,54.4,54.46,54.25,54.27,325442.0,53.2576,53.3163,53.1107,53.1303,325442.0
2023-11-10 15:00:00,54.28,54.46,54.2,54.42,972269.0,53.1401,53.3163,53.0618,53.2772,972269.0
2023-11-13 09:30:00,53.98,54.34,53.6,54.2,1012567.0,52.8464,53.1989,52.4744,53.0618,1012567.0
2023-11-13 10:00:00,54.18,54.26,53.87,54.19,910119.0,53.0422,53.1205,52.7387,53.052,910119.0
2023-11-13 11:00:00,54.18,54.61,54.13,54.48,596944.0,53.0422,53.4632,52.9933,53.3359,596944.0
2023-11-13 12:00:00,54.48,54.51,54.16,54.2,409210.0,53.3359,53.3653,53.0226,53.0618,409210.0
2023-11-13 13:00:00,54.19,54.24,54.04,54.18,459377.0,53.052,53.101,52.9052,53.0422,459377.0
2023-11-13 14:00:00,54.18,54.34,54.03,54.09,734458.0,53.0422,53.1989,52.8954,52.9541,734458.0
2023-11-13 15:00:00,54.1,54.26,53.92,53.99,2320156.0,52.9639,53.1205,52.7877,52.8562,2320156.0
2023-11-14 09:30:00,55.65,55.68,54.27,54.46,2067230.0,54.4813,54.5107,53.1303,53.3163,2067230.0
2023-11-14 10:00:00,54.44,54.9,54.24,54.86,2037200.0,53.2968,53.7471,53.101,53.7079,2037200.0
2023-11-14 11:00:00,54.87,55.94,54.75,55.68,2063863.0,53.7177,54.7653,53.6002,54.5107,2063863.0
2023-11-14 12:00:00,55.68,55.92,55.55,55.82,1004077.0,54.5107,54.7457,54.3834,54.6478,1004077.0
2023-11-14 13:00:00,55.83,55.83,55.0,55.02,975446.0,54.6576,54.6576,53.845,53.8646,975446.0
2023-11-14 14:00:00,55.01,55.33,54.95,55.24,876398.0,53.8548,54.1681,53.796,54.08,876398.0
2023-11-14 15:00:00,55.23,55.38,54.77,54.79,2078089.0,54.0702,54.217,53.6198,53.6394,2078089.0
2023-11-15 09:30:00,55.3,56.51,55.27,56.07,1174858.0,54.1387,55.3233,54.1093,54.8925,1174858.0
2023-11-15 10:00:00,56.07,56.59,55.94,56.57,1028470.0,54.8925,55.4016,54.7653,55.382,1028470.0
2023-11-15 11:00:00,56.57,56.79,56.18,56.47,742265.0,55.382,55.5974,55.0002,55.2841,742265.0
2023-11-15 12:00:00,56.48,56.77,56.34,56.69,838180.0,55.2939,55.5778,55.1569,55.4995,838180.0
2023-11-15 13:00:00,56.69,56.77,56.5,56.57,669756.0,55.4995,55.5778,55.3135,55.382,669756.0
2023-11-15 14:00:00,56.57,56.67,56.34,56.41,793294.0,55.382,55.4799,55.1569,55.2254,793294.0
2023-11-15 15:00:00,56.42,56.47,56.08,56.09,1854556.0,55.2352,55.2841,54.9023,54.9121,1854556.0
2023-11-16 09:30:00,56.02,56.12,55.52,55.69,792719.0,54.8436,54.9415,54.3541,54.5205,792719.0
2023-11-16 10:00:00,55.69,55.78,55.09,55.46,1471437.0,54.5205,54.6086,53.9331,54.2953,1471437.0
2023-11-16 11:00:00,55.46,55.85,55.45,55.77,1293754.0,54.2953,54.6771,54.2855,54.5988,1293754.0
2023-11-16 12:00:00,55.78,55.94,55.4,55.57,752851.0,54.6086,54.7653,54.2366,54.403,752851.0
2023-11-16 13:00:00,55.58,55.67,55.32,55.42,619935.0,54.4128,54.5009,54.1583,54.2562,619935.0
2023-11-16 14:00:00,55.42,55.49,55.26,55.4,737491.0,54.2562,54.3247,54.0995,54.2366,737491.0
2023-11-16 15:00:00,55.4,55.75,55.32,55.67,1659652.0,54.2366,54.5792,54.1583,54.5009,1659652.0
2023-11-17 09:30:00,56.41,56.41,55.85,56.2,881775.0,55.2254,55.2254,54.6771,55.0198,881775.0
2023-11-17 10:00:00,56.2,56.54,56.04,56.48,706185.0,55.0198,55.3527,54.8632,55.2939,706185.0
2023-11-17 11:00:00,56.47,56.6,56.31,56.42,492328.0,55.2841,55.4114,55.1275,55.2352,492328.0
2023-11-17 12:00:00,56.42,56.66,56.36,56.66,440886.0,55.2352,55.4701,55.1764,55.4701,440886.0
2023-11-17 13:00:00,56.66,56.8,56.59,56.73,590284.0,55.4701,55.6072,55.4016,55.5387,590284.0
2023-11-17 14:00:00,56.72,56.77,56.59,56.6,449812.0,55.5289,55.5778,55.4016,55.4114,449812.0
2023-11-17 15:00:00,56.61,56.8,56.53,56.8,1269195.0,55.4212,55.6072,55.3429,55.6072,1269195.0
2023-11-20 09:30:00,56.69,56.73,56.03,56.43,329573.0,55.4995,55.5387,54.8534,55.245,329573.0
2023-11-20 10:00:00,56.43,56.55,56.09,56.52,1310575.0,55.245,55.3624,54.9121,55.3331,1310575.0
2023-11-20 11:00:00,56.52,56.81,56.43,56.78,647186.0,55.3331,55.617,55.245,55.5876,647186.0
2023-11-20 12:00:00,56.78,56.85,56.37,56.57,542006.0,55.5876,55.6561,55.1862,55.382,542006.0
2023-11-20 13:00:00,56.56,56.81,56.54,56.69,482323.0,55.3722,55.617,55.3527,55.4995,482323.0
2023-11-20 14:00:00,56.69,56.8,56.62,56.77,432185.0,55.4995,55.6072,55.431,55.5778,432185.0
2023-11-20 15:00:00,56.77,56.97,56.47,56.56,1399578.0,55.5778,55.7736,55.2841,55.3722,1399578.0
2023-11-21 09:30:00,56.39,56.45,55.9,56.0,504586.0,55.2058,55.2645,54.7261,54.824,504586.0
2023-11-21 10:00:00,56.0,56.31,55.98,56.28,489515.0,54.824,55.1275,54.8044,55.0981,489515.0
2023-11-21 11:00:00,56.27,56.38,56.1,56.2,414130.0,55.0883,55.196,54.9219,55.0198,414130.0
2023-11-21 12:00:00,56.19,56.26,56.13,56.23,294302.0,55.01,55.0785,54.9513,55.0492,294302.0
2023-11-21 13:00:00,56.23,56.29,56.14,56.18,374154.0,55.0492,55.1079,54.9611,55.0002,374154.0
2023-11-21 14:00:00,56.19,56.23,55.95,56.0,380848.0,55.01,55.0492,54.775,54.824,380848.0
2023-11-21 15:00:00,56.0,56.11,55.94,56.0,953153.0,54.824,54.9317,54.7653,54.824,953153.0
2023-11-22 09:30:00,56.32,56.48,55.42,55.7,542017.0,55.1373,55.2939,54.2562,54.5303,542017.0
2023-11-22 10:00:00,55.7,56.08,55.51,55.95,691267.0,54.5303,54.9023,54.3443,54.775,691267.0
2023-11-22 11:00:00,55.96,56.17,55.89,56.01,475370.0,54.7848,54.9904,54.7163,54.8338,475370.0
2023-11-22 12:00:00,56.01,56.04,55.68,55.75,539580.0,54.8338,54.8632,54.5107,54.5792,539580.0
2023-11-22 13:00:00,55.76,55.85,55.65,55.75,453475.0,54.589,54.6771,54.4813,54.5792,453475.0
2023-11-22 14:00:00,55.75,55.81,55.56,55.66,650122.0,54.5792,54.638,54.3932,54.4911,650122.0
2023-11-22 15:00:00,55.66,56.05,55.65,55.88,1220429.0,54.4911,54.8729,54.4813,54.7065,1220429.0
2023-11-24 09:30:00,56.09,56.28,55.79,56.16,401385.0,54.9121,55.0981,54.6184,54.9806,401385.0
2023-11-24 10:00:00,56.16,56.47,56.12,56.35,427958.0,54.9806,55.2841,54.9415,55.1666,427958.0
2023-11-24 11:00:00,56.35,56.36,56.16,56.2,374256.0,55.1666,55.1764,54.9806,55.0198,374256.0
2023-11-24 12:00:00,56.2,56.44,56.15,56.42,643551.0,55.0198,55.2548,54.9708,55.2352,643551.0
2023-11-27 09:30:00,56.0,56.18,55.78,55.87,711813.0,54.824,55.0002,54.6086,54.6967,711813.0
2023-11-27 10:00:00,55.86,56.28,55.83,56.16,946606.0,54.6869,55.0981,54.6576,54.9806,946606.0
2023-11-27 11:00:00,56.15,56.22,55.99,56.01,687294.0,54.9708,55.0394,54.8142,54.8338,687294.0
2023-11-27 12:00:00,56.0,56.04,55.95,55.97,466903.0,54.824,54.8632,54.775,54.7946,466903.0
2023-11-27 13:00:00,55.97,56.02,55.82,56.0,570057.0,54.7946,54.8436,54.6478,54.824,570057.0
2023-11-27 14:00:00,56.0,56.2,56.0,56.12,638452.0,54.824,55.0198,54.824,54.9415,638452.0
2023-11-27 15:00:00,56.11,56.34,55.98,56.0,1198335.0,54.9317,55.1569,54.8044,54.824,1198335.0
2023-11-28 09:30:00,55.97,56.07,55.59,55.75,442144.0,54.7946,54.8925,54.4226,54.5792,442144.0
2023-11-28 10:00:00,55.76,56.44,55.73,56.44,697622.0,54.589,55.2548,54.5597,55.2548,697622.0
2023-11-28 11:00:00,56.43,56.6,56.19,56.29,585767.0,55.245,55.4114,55.01,55.1079,585767.0
2023-11-28 12:00:00,56.29,56.31,55.99,56.01,369133.0,55.1079,55.1275,54.8142,54.8338,369133.0
2023-11-28 13:00:00,56.01,56.02,55.79,55.82,569976.0,54.8338,54.8436,54.6184,54.6478,569976.0
2023-11-28 14:00:00,55.83,56.01,55.75,55.98,759096.0,54.6576,54.8338,54.5792,54.8044,759096.0
2023-11-28 15:00:00,55.98,56.04,55.73,55.8,1424874.0,54.8044,54.8632,54.5597,54.6282,1424874.0
2023-11-29 09:30:00,56.0,58.62,56.0,58.61,1342959.0,54.824,57.389,54.824,57.3792,1342959.0
2023-11-29 10:00:00,58.62,59.13,58.26,58.94,1659456.0,57.389,57.8883,57.0365,57.7023,1659456.0
2023-11-29 11:00:00,58.93,59.31,58.91,59.17,1498206.0,57.6925,58.0645,57.6729,57.9274,1498206.0
2023-11-29 12:00:00,59.17,59.29,58.9,59.24,1237972.0,57.9274,58.0449,57.6631,57.996,1237972.0
2023-11-29 13:00:00,59.25,59.79,59.17,59.52,1020392.0,58.0057,58.5344,57.9274,58.2701,1020392.0
2023-11-29 14:00:00,59.53,59.94,59.53,59.75,1263939.0,58.2799,58.6813,58.2799,58.4952,1263939.0
2023-11-29 15:00:00,59.75,59.84,59.51,59.62,2982568.0,58.4952,58.5834,58.2603,58.368,2982568.0
2023-11-30 09:30:00,59.66,60.77,59.61,60.77,1360810.0,58.4071,59.4938,58.3582,59.4938,1360810.0
2023-11-30 10:00:00,60.78,60.97,60.48,60.9,1739332.0,59.5036,59.6896,59.2099,59.6211,1739332.0
2023-11-30 11:00:00,60.89,61.44,60.77,60.8,1920633.0,59.6113,60.1498,59.4938,59.5232,1920633.0
2023-11-30 12:00:00,60.8,61.23,60.7,61.19,975412.0,59.5232,59.9442,59.4253,59.905,975412.0
2023-11-30 13:00:00,61.19,61.32,61.09,61.32,1401058.0,59.905,60.0323,59.8071,60.0323,1401058.0
2023-11-30 14:00:00,61.31,61.77,61.25,61.72,2123396.0,60.0225,60.4728,59.9637,60.4239,2123396.0
2023-11-30 15:00:00,61.72,61.8,61.11,61.3,4400033.0,60.4239,60.5022,59.8267,60.0127,4400033.0
2023-12-01 09:30:00,60.87,61.53,60.36,61.48,891780.0,59.5917,60.2379,59.0924,60.1889,891780.0
2023-12-01 10:00:00,61.51,61.76,61.38,61.49,1605131.0,60.2183,60.463,60.091,60.1987,1605131.0
2023-12-01 11:00:00,61.49,62.03,61.13,61.93,1341460.0,60.1987,60.7274,59.8463,60.6295,1341460.0
2023-12-01 12:00:00,61.94,62.99,61.94,62.82,1935446.0,60.6393,61.6672,60.6393,61.5008,1935446.0
2023-12-01 13:00:00,62.82,63.15,62.53,62.55,1687996.0,61.5008,61.8238,61.2169,61.2364,1687996.0
2023-12-01 14:00:00,62.55,63.1,62.53,62.83,1066114.0,61.2364,61.7749,61.2169,61.5106,1066114.0
2023-12-01 15:00:00,62.83,63.17,62.63,63.16,3858812.0,61.5106,61.8434,61.3148,61.8336,3858812.0
2023-12-04 09:30:00,62.5,63.35,62.36,62.74,1236902.0,61.1875,62.0196,61.0504,61.4225,1236902.0
2023-12-04 10:00:00,62.74,62.9,62.3,62.39,1164881.0,61.4225,61.5791,60.9917,61.0798,1164881.0
2023-12-04 11:00:00,62.39,62.79,62.3,62.73,925420.0,61.0798,61.4714,60.9917,61.4127,925420.0
2023-12-04 12:00:00,62.73,62.76,62.5,62.6,661194.0,61.4127,61.442,61.1875,61.2854,661194.0
2023-12-04 13:00:00,62.6,62.72,62.35,62.51,963979.0,61.2854,61.4029,61.0406,61.1973,963979.0
2023-12-04 14:00:00,62.51,62.69,62.35,62.49,780456.0,61.1973,61.3735,61.0406,61.1777,780456.0
2023-12-04 15:00:00,62.49,62.65,62.32,62.63,1591441.0,61.1777,61.3343,61.0113,61.3148,1591441.0
2023-12-05 09:30:00,62.31,62.38,61.52,61.88,523212.0,61.0015,61.07,60.2281,60.5805,523212.0
2023-12-05 10:00:00,61.88,62.28,61.85,62.21,787078.0,60.5805,60.9721,60.5511,60.9036,787078.0
2023-12-05 11:00:00,62.22,62.39,62.06,62.14,588591.0,60.9134,61.0798,60.7567,60.8351,588591.0
2023-12-05 12:00:00,62.13,62.38,62.06,62.33,582655.0,60.8253,61.07,60.7567,61.0211,582655.0
2023-12-05 13:00:00,62.32,62.38,62.22,62.28,367652.0,61.0113,61.07,60.9134,60.9721,367652.0
2023-12-05 14:00:00,62.27,62.36,62.18,62.26,477202.0,60.9623,61.0504,60.8742,60.9525,477202.0
2023-12-05 15:00:00,62.25,62.33,62.12,62.24,1269413.0,60.9427,61.0211,60.8155,60.933,1269413.0
2023-12-06 09:30:00,62.89,63.62,62.89,63.22,808112.0,61.5693,62.284,61.5693,61.8924,808112.0
2023-12-06 10:00:00,63.23,63.49,62.87,63.07,1039443.0,61.9022,62.1567,61.5497,61.7455,1039443.0
2023-12-06 11:00:00,63.06,63.14,62.75,62.89,699147.0,61.7357,61.8141,61.4322,61.5693,699147.0
2023-12-06 12:00:00,62.9,62.9,62.42,62.43,590937.0,61.5791,61.5791,61.1092,61.119,590937.0
2023-12-06 13:00:00,62.43,62.57,62.2,62.21,484474.0,61.119,61.256,60.8938,60.9036,484474.0
2023-12-06 14:00:00,62.21,62.49,62.11,62.23,587657.0,60.9036,61.1777,60.8057,60.9232,587657.0
2023-12-06 15:00:00,62.23,62.39,62.09,62.18,1729395.0,60.9232,61.0798,60.7861,60.8742,1729395.0
2023-12-07 09:30:00,62.69,62.99,62.44,62.87,876649.0,61.3735,61.6672,61.1288,61.5497,876649.0
2023-12-07 10:00:00,62.87,63.01,62.32,62.4,1195945.0,61.5497,61.6868,61.0113,61.0896,1195945.0
2023-12-07 11:00:00,62.4,62.56,62.08,62.46,758176.0,61.0896,61.2462,60.7763,61.1483,758176.0
2023-12-07 12:00:00,62.46,62.82,62.41,62.79,475309.0,61.1483,61.5008,61.0994,61.4714,475309.0
2023-12-07 13:00:00,62.79,62.91,62.68,62.83,493265.0,61.4714,61.5889,61.3637,61.5106,493265.0
2023-12-07 14:00:00,62.83,62.89,62.65,62.71,656221.0,61.5106,61.5693,61.3343,61.3931,656221.0
2023-12-07 15:00:00,62.71,63.04,62.68,62.96,1914983.0,61.3931,61.7162,61.3637,61.6378,1914983.0
2023-12-08 09:30:00,63.0,63.5,62.86,63.25,905543.0,61.677,62.1665,61.5399,61.9217,905543.0
2023-12-08 10:00:00,63.27,63.85,63.25,63.76,773853.0,61.9413,62.5091,61.9217,62.421,773853.0
2023-12-08 11:00:00,63.76,63.79,63.37,63.72,762991.0,62.421,62.4504,62.0392,62.3819,762991.0
2023-12-08 12:00:00,63.72,63.87,63.48,63.79,552318.0,62.3819,62.5287,62.1469,62.4504,552318.0
2023-12-08 13:00:00,63.79,64.04,63.74,64.0,517369.0,62.4504,62.6952,62.4015,62.656,517369.0
2023-12-08 14:00:00,64.01,64.19,63.96,64.06,677701.0,62.6658,62.842,62.6168,62.7147,677701.0
2023-12-08 15:00:00,64.07,64.33,64.02,64.07,1909879.0,62.7245,62.9791,62.6756,62.7245,1909879.0
2023-12-11 09:30:00,63.95,64.37,63.64,64.13,633233.0,62.607,63.0182,62.3036,62.7833,633233.0
2023-12-11 10:00:00,64.13,64.37,63.97,64.14,880889.0,62.7833,63.0182,62.6266,62.7931,880889.0
2023-12-11 11:00:00,64.15,64.28,64.06,64.23,622412.0,62.8028,62.9301,62.7147,62.8812,622412.0
2023-12-11 12:00:00,64.22,64.29,64.14,64.2,465829.0,62.8714,62.9399,62.7931,62.8518,465829.0
2023-12-11 13:00:00,64.2,64.21,64.06,64.11,479994.0,62.8518,62.8616,62.7147,62.7637,479994.0
2023-12-11 14:00:00,64.11,64.13,63.9,63.95,619322.0,62.7637,62.7833,62.5581,62.607,619322.0
2023-12-11 15:00:00,63.95,64.06,63.87,64.01,1203893.0,62.607,62.7147,62.5287,62.6658,1203893.0
2023-12-12 09:30:00,64.03,64.09,63.59,63.91,501115.0,62.6854,62.7441,62.2546,62.5679,501115.0
2023-12-12 10:00:00,63.91,64.22,63.9,64.19,818217.0,62.5679,62.8714,62.5581,62.842,818217.0
2023-12-12 11:00:00,64.19,64.19,64.0,64.07,509349.0,62.842,62.842,62.656,62.7245,509349.0
2023-12-12 12:00:00,64.08,64.31,63.98,64.28,548695.0,62.7343,62.9595,62.6364,62.9301,548695.0
2023-12-12 13:00:00,64.28,64.44,64.25,64.34,442250.0,62.9301,63.0868,62.9007,62.9889,442250.0
2023-12-12 14:00:00,64.34,64.34,64.22,64.3,585527.0,62.9889,62.9889,62.8714,62.9497,585527.0
2023-12-12 15:00:00,64.3,64.63,64.23,64.6,1902794.0,62.9497,63.2728,62.8812,63.2434,1902794.0
2023-12-13 09:30:00,64.74,64.86,64.5,64.78,777748.0,63.3805,63.4979,63.1455,63.4196,777748.0
2023-12-13 10:00:00,64.78,64.87,64.58,64.77,1288911.0,63.4196,63.5077,63.2238,63.4098,1288911.0
2023-12-13 11:00:00,64.78,64.8,64.53,64.57,718969.0,63.4196,63.4392,63.1749,63.214,718969.0
2023-12-13 12:00:00,64.57,64.6,64.3,64.37,704329.0,63.214,63.2434,62.9497,63.0182,704329.0
2023-12-13 13:00:00,64.37,64.53,64.29,64.35,529684.0,63.0182,63.1749,62.9399,62.9986,529684.0
2023-12-13 14:00:00,64.36,66.08,64.36,65.88,1998507.0,63.0084,64.6923,63.0084,64.4965,1998507.0
2023-12-13 15:00:00,65.88,66.41,65.77,66.3,2938598.0,64.4965,65.0154,64.3888,64.9077,2938598.0
2023-12-14 09:30:00,67.71,70.14,67.71,70.03,3313809.0,66.2881,68.6671,66.2881,68.5594,3313809.0
2023-12-14 10:00:00,70.03,70.51,68.88,69.82,3884432.0,68.5594,69.0293,67.4335,68.3538,3884432.0
2023-12-14 11:00:00,69.81,70.47,69.58,70.47,2155662.0,68.344,68.9901,68.1188,68.9901,2155662.0
2023-12-14 12:00:00,70.48,71.17,70.48,70.8,1692459.0,68.9999,69.6754,68.9999,69.3132,1692459.0
2023-12-14 13:00:00,70.8,70.92,70.2,70.24,2005413.0,69.3132,69.4307,68.7258,68.765,2005413.0
2023-12-14 14:00:00,70.24,70.87,70.14,70.73,1499844.0,68.765,69.3817,68.6671,69.2447,1499844.0
2023-12-14 15:00:00,70.72,70.95,70.17,70.94,4604403.0,69.2349,69.46,68.6964,69.4503,4604403.0
2023-12-15 09:30:00,70.67,71.4,70.1,70.54,2527778.0,69.1859,69.9006,68.6279,69.0587,2527778.0
2023-12-15 10:00:00,70.55,71.2,70.55,71.15,1233622.0,69.0684,69.7048,69.0684,69.6558,1233622.0
2023-12-15 11:00:00,71.15,71.31,70.84,71.01,918564.0,69.6558,69.8125,69.3524,69.5188,918564.0
2023-12-15 12:00:00,71.01,71.37,70.93,71.25,1464919.0,69.5188,69.8712,69.4405,69.7537,1464919.0
2023-12-15 13:00:00,71.21,71.31,70.87,70.93,1283388.0,69.7146,69.8125,69.3817,69.4405,1283388.0
2023-12-15 14:00:00,70.92,71.12,70.7,70.85,830339.0,69.4307,69.6265,69.2153,69.3621,830339.0
2023-12-15 15:00:00,70.86,71.23,70.73,70.98,2023595.0,69.3719,69.7342,69.2447,69.4894,2023595.0
2023-12-18 09:30:00,71.13,71.34,70.5,70.55,895045.0,69.6363,69.8419,69.0195,69.0684,895045.0
2023-12-18 10:00:00,70.56,70.68,69.65,69.66,1407052.0,69.0782,69.1957,68.1873,68.1971,1407052.0
2023-12-18 11:00:00,69.66,70.02,69.52,69.85,1046564.0,68.1971,68.5496,68.0601,68.3831,1046564.0
2023-12-18 12:00:00,69.86,69.97,69.6,69.71,637622.0,68.3929,68.5006,68.1384,68.2461,637622.0
2023-12-18 13:00:00,69.71,69.71,69.29,69.35,705647.0,68.2461,68.2461,67.8349,67.8936,705647.0
2023-12-18 14:00:00,69.34,69.5,69.22,69.47,797770.0,67.8839,68.0405,67.7664,68.0111,797770.0
2023-12-18 15:00:00,69.47,69.52,69.3,69.3,1785092.0,68.0111,68.0601,67.8447,67.8447,1785092.0
2023-12-19 09:30:00,69.26,69.75,68.87,69.4,843150.0,67.8055,68.2852,67.4237,67.9426,843150.0
2023-12-19 10:00:00,69.41,69.69,69.37,69.54,823327.0,67.9524,68.2265,67.9132,68.0797,823327.0
2023-12-19 11:00:00,69.53,69.68,69.47,69.55,812647.0,68.0699,68.2167,68.0111,68.0894,812647.0
2023-12-19 12:00:00,69.55,69.85,69.49,69.78,792243.0,68.0894,68.3831,68.0307,68.3146,792243.0
2023-12-19 13:00:00,69.78,69.8,69.6,69.75,466930.0,68.3146,68.3342,68.1384,68.2852,466930.0
2023-12-19 14:00:00,69.75,69.75,69.47,69.51,503519.0,68.2852,68.2852,68.0111,68.0503,503519.0
2023-12-19 15:00:00,69.51,69.77,69.36,69.72,1696795.0,68.0503,68.3048,67.9034,68.2559,1696795.0
2023-12-20 09:30:00,69.18,69.5,68.82,68.99,739421.0,67.7272,68.0405,67.3748,67.5412,739421.0
2023-12-20 10:00:00,69.0,69.32,68.52,68.69,1202124.0,67.551,67.8643,67.0811,67.2475,1202124.0
2023-12-20 11:00:00,68.68,68.78,68.46,68.56,990628.0,67.2377,67.3356,67.0223,67.1202,990628.0
2023-12-20 12:00:00,68.56,68.67,68.4,68.47,927310.0,67.1202,67.2279,66.9636,67.0321,927310.0
2023-12-20 13:00:00,68.46,68.54,68.28,68.28,704778.0,67.0223,67.1007,66.8461,66.8461,704778.0
2023-12-20 14:00:00,68.28,68.44,67.64,67.84,955133.0,66.8461,67.0028,66.2196,66.4154,955133.0
2023-12-20 15:00:00,67.83,67.88,67.06,67.13,2399651.0,66.4056,66.4545,65.6517,65.7203,2399651.0
2023-12-21 09:30:00,67.62,68.42,67.33,68.03,619192.0,66.2,66.9832,65.9161,66.6014,619192.0
2023-12-21 10:00:00,68.05,68.55,67.93,68.09,778752.0,66.6209,67.1104,66.5035,66.6601,778752.0
2023-12-21 11:00:00,68.1,68.12,67.7,67.72,617951.0,66.6699,66.6895,66.2783,66.2979,617951.0
2023-12-21 12:00:00,67.7,67.85,67.62,67.7,506156.0,66.2783,66.4251,66.2,66.2783,506156.0
2023-12-21 13:00:00,67.71,67.92,67.57,67.85,319720.0,66.2881,66.4937,66.151,66.4251,319720.0
2023-12-21 14:00:00,67.85,67.91,67.67,67.76,349983.0,66.4251,66.4839,66.2489,66.337,349983.0
2023-12-21 15:00:00,67.76,68.32,67.7,68.18,1283030.0,66.337,66.8853,66.2783,66.7482,1283030.0
2023-12-22 09:30:00,68.25,68.94,68.03,68.9,402214.0,66.8167,67.4923,66.6014,67.4531,402214.0
2023-12-22 10:00:00,68.92,69.13,68.39,68.39,521855.0,67.4727,67.6783,66.9538,66.9538,521855.0
2023-12-22 11:00:00,68.39,68.69,68.28,68.62,290906.0,66.9538,67.2475,66.8461,67.179,290906.0
2023-12-22 12:00:00,68.62,68.89,68.57,68.84,305751.0,67.179,67.4433,67.13,67.3944,305751.0
2023-12-22 13:00:00,68.84,68.85,68.64,68.66,220541.0,67.3944,67.4041,67.1986,67.2181,220541.0
2023-12-22 14:00:00,68.65,68.69,68.31,68.69,325507.0,67.2083,67.2475,66.8755,67.2475,325507.0
2023-12-22 15:00:00,68.69,68.72,68.4,68.56,748430.0,67.2475,67.2769,66.9636,67.1202,748430.0
2023-12-26 09:30:00,68.4,68.74,68.27,68.66,313172.0,66.9636,67.2965,66.8363,67.2181,313172.0
2023-12-26 10:00:00,68.67,69.2,68.61,68.88,402471.0,67.2279,67.7468,67.1692,67.4335,402471.0
2023-12-26 11:00:00,68.88,69.02,68.82,68.98,218275.0,67.4335,67.5706,67.3748,67.5314,218275.0
2023-12-26 12:00:00,68.99,69.14,68.94,68.95,250118.0,67.5412,67.6881,67.4923,67.502,250118.0
2023-12-26 13:00:00,68.95,69.06,68.93,69.02,217916.0,67.502,67.6097,67.4825,67.5706,217916.0
2023-12-26 14:00:00,69.01,69.13,68.96,69.12,214100.0,67.5608,67.6783,67.5118,67.6685,214100.0
2023-12-26 15:00:00,69.12,69.19,68.94,68.95,610181.0,67.6685,67.737,67.4923,67.502,610181.0
2023-12-27 09:30:00,68.79,69.04,68.42,68.86,298549.0,67.3454,67.5902,66.9832,67.4139,298549.0
2023-12-27 10:00:00,68.87,69.08,68.83,68.88,415837.0,67.4237,67.6293,67.3846,67.4335,415837.0
2023-12-27 11:00:00,68.87,69.11,68.85,69.0,238312.0,67.4237,67.6587,67.4041,67.551,238312.0
2023-12-27 12:00:00,68.99,69.17,68.99,69.11,334372.0,67.5412,67.7174,67.5412,67.6587,334372.0
2023-12-27 13:00:00,69.12,69.37,69.01,69.05,348171.0,67.6685,67.9132,67.5608,67.5999,348171.0
2023-12-27 14:00:00,69.05,69.14,68.89,69.14,379833.0,67.5999,67.6881,67.4433,67.6881,379833.0
2023-12-27 15:00:00,69.14,69.3,68.99,69.29,738199.0,67.6881,67.8447,67.5412,67.8349,738199.0
2023-12-28 09:30:00,69.32,69.72,69.26,69.66,264003.0,67.8643,68.2559,67.8055,68.1971,264003.0
2023-12-28 10:00:00,69.66,69.84,69.5,69.78,454460.0,68.1971,68.3734,68.0405,68.3146,454460.0
2023-12-28 11:00:00,69.78,69.81,69.48,69.6,323879.0,68.3146,68.344,68.0209,68.1384,323879.0
2023-12-28 12:00:00,69.6,69.77,69.57,69.69,312120.0,68.1384,68.3048,68.109,68.2265,312120.0
2023-12-28 13:00:00,69.69,69.75,69.57,69.64,237674.0,68.2265,68.2852,68.109,68.1776,237674.0
2023-12-28 14:00:00,69.63,69.65,69.46,69.48,286505.0,68.1678,68.1873,68.0013,68.0209,286505.0
2023-12-28 15:00:00,69.49,69.78,69.38,69.56,1111762.0,68.0307,68.3146,67.923,68.0992,1111762.0
2023-12-29 09:30:00,69.65,69.7,69.33,69.59,257039.0,68.1873,68.2363,67.8741,68.1286,257039.0
2023-12-29 10:00:00,69.6,69.63,69.01,69.09,561006.0,68.1384,68.1678,67.5608,67.6391,561006.0
2023-12-29 11:00:00,69.09,69.16,68.87,69.01,354918.0,67.6391,67.7076,67.4237,67.5608,354918.0
2023-12-29 12:00:00,69.01,69.05,68.79,68.93,298447.0,67.5608,67.5999,67.3454,67.4825,298447.0
2023-12-29 13:00:00,68.92,69.02,68.82,68.91,313234.0,67.4727,67.5706,67.3748,67.4629,313234.0
2023-12-29 14:00:00,68.92,69.07,68.82,69.01,417838.0,67.4727,67.6195,67.3748,67.5608,417838.0
2023-12-29 15:00:00,69.01,69.07,68.73,68.83,1330312.0,67.5608,67.6195,67.2867,67.3846,1330312.0
2024-01-02 09:30:00,68.13,68.29,67.55,67.97,880309.0,66.6993,66.8559,66.1314,66.5426,880309.0
2024-01-02 10:00:00,67.98,68.16,67.74,67.93,912382.0,66.5524,66.7286,66.3175,66.5035,912382.0
2024-01-02 11:00:00,67.91,68.39,67.84,68.25,624099.0,66.4839,66.9538,66.4154,66.8167,624099.0
2024-01-02 12:00:00,68.25,68.39,68.01,68.2,629547.0,66.8167,66.9538,66.5818,66.7678,629547.0
2024-01-02 13:00:00,68.19,68.45,68.13,68.31,561774.0,66.758,67.0125,66.6993,66.8755,561774.0
2024-01-02 14:00:00,68.3,68.34,68.12,68.26,500531.0,66.8657,66.9049,66.6895,66.8265,500531.0
2024-01-02 15:00:00,68.26,69.19,68.21,69.11,2066833.0,66.8265,67.737,66.7776,67.6587,2066833.0
2024-01-03 09:30:00,67.05,67.47,66.67,67.13,883500.0,65.6419,66.0531,65.2699,65.7203,883500.0
2024-01-03 10:00:00,67.11,67.32,66.6,66.78,1296341.0,65.7007,65.9063,65.2014,65.3776,1296341.0
2024-01-03 11:00:00,66.77,66.99,66.3,66.81,872123.0,65.3678,65.5832,64.9077,65.407,872123.0
2024-01-03 12:00:00,66.81,67.05,66.71,66.98,795428.0,65.407,65.6419,65.3091,65.5734,795428.0
2024-01-03 13:00:00,66.97,67.18,66.89,67.14,710118.0,65.5636,65.7692,65.4853,65.7301,710118.0
2024-01-03 14:00:00,67.13,67.62,66.94,67.48,750616.0,65.7203,66.2,65.5343,66.0629,750616.0
2024-01-03 15:00:00,67.48,67.58,67.05,67.07,1681016.0,66.0629,66.1608,65.6419,65.6615,1681016.0
2024-01-04 09:30:00,66.74,67.32,66.43,67.29,1102653.0,65.3385,65.9063,65.035,65.8769,1102653.0
2024-01-04 10:00:00,67.28,67.93,67.24,67.58,684316.0,65.8671,66.5035,65.828,66.1608,684316.0
2024-01-04 11:00:00,67.59,67.62,67.21,67.34,369416.0,66.1706,66.2,65.7986,65.9259,369416.0
2024-01-04 12:00:00,67.33,67.41,66.95,67.04,405955.0,65.9161,65.9944,65.544,65.6322,405955.0
2024-01-04 13:00:00,67.04,67.2,66.94,67.13,238791.0,65.6322,65.7888,65.5343,65.7203,238791.0
2024-01-04 14:00:00,67.13,67.31,66.97,67.2,464382.0,65.7203,65.8965,65.5636,65.7888,464382.0
2024-01-04 15:00:00,67.21,67.27,66.89,66.91,1038491.0,65.7986,65.8573,65.4853,65.5049,1038491.0
2024-01-05 09:30:00,66.91,67.55,66.62,67.53,530286.0,65.5049,66.1314,65.221,66.1119,530286.0
2024-01-05 10:00:00,67.53,67.92,67.53,67.84,711953.0,66.1119,66.4937,66.1119,66.4154,711953.0
2024-01-05 11:00:00,67.86,68.04,67.47,67.69,480199.0,66.4349,66.6112,66.0531,66.2685,480199.0
2024-01-05 12:00:00,67.72,67.78,67.4,67.52,377129.0,66.2979,66.3566,65.9846,66.1021,377129.0
2024-01-05 13:00:00,67.51,67.61,67.28,67.57,191931.0,66.0923,66.1902,65.8671,66.151,191931.0
2024-01-05 14:00:00,67.57,67.62,67.06,67.11,356690.0,66.151,66.2,65.6517,65.7007,356690.0
2024-01-05 15:00:00,67.11,67.24,67.02,67.23,1027186.0,65.7007,65.828,65.6126,65.8182,1027186.0
2024-01-08 09:30:00,67.0,67.19,66.66,66.91,665668.0,65.593,65.779,65.2601,65.5049,665668.0
2024-01-08 10:00:00,66.91,67.26,66.51,67.21,583485.0,65.5049,65.8475,65.1133,65.7986,583485.0
2024-01-08 11:00:00,67.22,67.46,67.16,67.45,629477.0,65.8084,66.0433,65.7496,66.0335,629477.0
2024-01-08 12:00:00,67.48,67.57,67.46,67.51,365558.0,66.0629,66.151,66.0433,66.0923,365558.0
2024-01-08 13:00:00,67.51,67.63,67.35,67.55,371855.0,66.0923,66.2098,65.9356,66.1314,371855.0
2024-01-08 14:00:00,67.55,67.82,67.52,67.66,494395.0,66.1314,66.3958,66.1021,66.2391,494395.0
2024-01-08 15:00:00,67.66,68.16,67.65,67.81,965792.0,66.2391,66.7286,66.2293,66.386,965792.0
2024-01-09 09:30:00,67.0,67.36,66.82,67.21,286926.0,65.593,65.9454,65.4168,65.7986,286926.0
2024-01-09 10:00:00,67.21,67.35,66.92,66.93,342689.0,65.7986,65.9356,65.5147,65.5245,342689.0
2024-01-09 11:00:00,66.93,67.31,66.92,67.16,328306.0,65.5245,65.8965,65.5147,65.7496,328306.0
2024-01-09 12:00:00,67.16,67.21,66.95,66.99,304698.0,65.7496,65.7986,65.544,65.5832,304698.0
2024-01-09 13:00:00,67.0,67.09,66.77,66.88,439572.0,65.593,65.6811,65.3678,65.4755,439572.0
2024-01-09 14:00:00,66.88,66.91,66.61,66.68,452867.0,65.4755,65.5049,65.2112,65.2797,452867.0
2024-01-09 15:00:00,66.69,66.83,66.61,66.75,1453659.0,65.2895,65.4266,65.2112,65.3482,1453659.0
2024-01-10 09:30:00,65.86,66.12,65.51,65.99,819231.0,64.4769,64.7315,64.1343,64.6042,819231.0
2024-01-10 10:00:00,66.0,66.17,65.86,66.13,612751.0,64.614,64.7804,64.4769,64.7413,612751.0
2024-01-10 11:00:00,66.14,66.33,66.0,66.17,475192.0,64.7511,64.9371,64.614,64.7804,475192.0
2024-01-10 12:00:00,66.17,66.19,65.82,65.86,551976.0,64.7804,64.8,64.4378,64.4769,551976.0
2024-01-10 13:00:00,65.86,66.04,65.6,65.75,831801.0,64.4769,64.6532,64.2224,64.3692,831801.0
2024-01-10 14:00:00,65.74,66.15,65.68,65.97,589792.0,64.3595,64.7608,64.3007,64.5846,589792.0
2024-01-10 15:00:00,65.97,66.06,65.5,65.79,1757116.0,64.5846,64.6727,64.1245,64.4084,1757116.0
2024-01-11 09:30:00,65.49,65.67,65.2,65.45,749034.0,64.1147,64.2909,63.8308,64.0755,749034.0
2024-01-11 10:00:00,65.45,65.48,64.85,65.03,968359.0,64.0755,64.1049,63.4881,63.6644,968359.0
2024-01-11 11:00:00,65.04,65.16,64.82,64.89,623515.0,63.6742,63.7916,63.4588,63.5273,623515.0
2024-01-11 12:00:00,64.88,65.15,64.87,65.12,417709.0,63.5175,63.7818,63.5077,63.7525,417709.0
2024-01-11 13:00:00,65.12,65.25,65.03,65.16,380556.0,63.7525,63.8797,63.6644,63.7916,380556.0
2024-01-11 14:00:00,65.17,65.28,65.05,65.23,366321.0,63.8014,63.9091,63.6839,63.8602,366321.0
2024-01-11 15:00:00,65.23,65.42,65.11,65.26,1260030.0,63.8602,64.0462,63.7427,63.8895,1260030.0
2024-01-12 09:30:00,65.65,66.05,65.02,65.05,458419.0,64.2713,64.6629,63.6546,63.6839,458419.0
2024-01-12 10:00:00,65.06,65.39,64.72,64.91,849875.0,63.6937,64.0168,63.3609,63.5469,849875.0
2024-01-12 11:00:00,64.9,64.91,64.47,64.65,683114.0,63.5371,63.5469,63.1161,63.2923,683114.0
2024-01-12 12:00:00,64.67,64.75,64.49,64.64,479127.0,63.3119,63.3902,63.1357,63.2826,479127.0
2024-01-12 13:00:00,64.64,65.3,64.55,65.19,837530.0,63.2826,63.9287,63.1944,63.821,837530.0
2024-01-12 14:00:00,65.19,65.36,65.04,65.11,435748.0,63.821,63.9874,63.6742,63.7427,435748.0
2024-01-12 15:00:00,65.12,65.32,64.95,65.24,1088140.0,63.7525,63.9483,63.586,63.87,1088140.0
2024-01-16 09:30:00,64.3,64.51,63.75,64.32,1046281.0,62.9497,63.1553,62.4112,62.9693,1046281.0
2024-01-16 10:00:00,64.32,64.88,64.19,64.67,914604.0,62.9693,63.5175,62.842,63.3119,914604.0
2024-01-16 11:00:00,64.68,64.88,64.41,64.63,647613.0,63.3217,63.5175,63.0574,63.2728,647613.0
2024-01-16 12:00:00,64.61,64.64,64.31,64.39,530669.0,63.2532,63.2826,62.9595,63.0378,530669.0
2024-01-16 13:00:00,64.39,64.6,64.23,64.35,826131.0,63.0378,63.2434,62.8812,62.9986,826131.0
2024-01-16 14:00:00,64.36,64.44,64.14,64.31,777695.0,63.0084,63.0868,62.7931,62.9595,777695.0
2024-01-16 15:00:00,64.31,64.38,64.11,64.28,2344722.0,62.9595,63.028,62.7637,62.9301,2344722.0
2024-01-17 09:30:00,60.74,61.2,59.67,61.18,3769843.0,59.4645,59.9148,58.4169,59.8952,3769843.0
2024-01-17 10:00:00,61.19,62.79,60.96,62.45,4535625.0,59.905,61.4714,59.6798,61.1385,4535625.0
2024-01-17 11:00:00,62.45,63.01,62.06,62.38,2391627.0,61.1385,61.6868,60.7567,61.07,2391627.0
2024-01-17 12:00:00,62.36,63.34,62.36,63.0,1981687.0,61.0504,62.0099,61.0504,61.677,1981687.0
2024-01-17 13:00:00,63.0,63.47,62.9,63.4,1390221.0,61.677,62.1371,61.5791,62.0686,1390221.0
2024-01-17 14:00:00,63.4,63.87,63.05,63.07,1783072.0,62.0686,62.5287,61.7259,61.7455,1783072.0
2024-01-17 15:00:00,63.08,63.73,63.03,63.44,3774115.0,61.7553,62.3917,61.7064,62.1078,3774115.0
2024-01-18 09:30:00,63.23,63.23,62.04,62.15,977984.0,61.9022,61.9022,60.7372,60.8448,977984.0
2024-01-18 10:00:00,62.15,63.0,62.0,62.67,1411671.0,60.8448,61.677,60.698,61.3539,1411671.0
2024-01-18 11:00:00,62.66,62.69,62.0,62.25,1285595.0,61.3441,61.3735,60.698,60.9427,1285595.0
2024-01-18 12:00:00,62.25,62.3,61.99,62.04,1117017.0,60.9427,60.9917,60.6882,60.7372,1117017.0
2024-01-18 13:00:00,62.04,62.49,61.92,62.23,768977.0,60.7372,61.1777,60.6197,60.9232,768977.0
2024-01-18 14:00:00,62.23,62.47,62.13,62.34,744529.0,60.9232,61.1581,60.8253,61.0309,744529.0
2024-01-18 15:00:00,62.35,62.81,62.31,62.71,1560007.0,61.0406,61.491,61.0015,61.3931,1560007.0
2024-01-19 09:30:00,63.03,63.03,62.04,62.57,1133567.0,61.7064,61.7064,60.7372,61.256,1133567.0
2024-01-19 10:00:00,62.59,62.73,61.9,62.35,1246701.0,61.2756,61.4127,60.6001,61.0406,1246701.0
2024-01-19 11:00:00,62.34,62.61,62.21,62.6,831218.0,61.0309,61.2952,60.9036,61.2854,831218.0
2024-01-19 12:00:00,62.6,62.96,62.38,62.96,822261.0,61.2854,61.6378,61.07,61.6378,822261.0
2024-01-19 13:00:00,62.96,63.39,62.91,63.35,732724.0,61.6378,62.0588,61.5889,62.0196,732724.0
2024-01-19 14:00:00,63.35,63.75,63.34,63.58,1061282.0,62.0196,62.4112,62.0099,62.2448,1061282.0
2024-01-19 15:00:00,63.58,63.8,63.51,63.79,2280873.0,62.2448,62.4602,62.1763,62.4504,2280873.0
2024-01-22 09:30:00,63.85,64.4,63.75,64.4,574354.0,62.5091,63.0476,62.4112,63.0476,574354.0
2024-01-22 10:00:00,64.41,64.54,63.45,63.5,851621.0,63.0574,63.1847,62.1175,62.1665,851621.0
2024-01-22 11:00:00,63.51,63.69,63.29,63.41,701357.0,62.1763,62.3525,61.9609,62.0784,701357.0
2024-01-22 12:00:00,63.41,63.67,63.39,63.47,536626.0,62.0784,62.3329,62.0588,62.1371,536626.0
2024-01-22 13:00:00,63.47,63.76,63.41,63.7,411347.0,62.1371,62.421,62.0784,62.3623,411347.0
2024-01-22 14:00:00,63.7,63.76,63.43,63.48,440807.0,62.3623,62.421,62.098,62.1469,440807.0
2024-01-22 15:00:00,63.48,63.78,63.31,63.63,1354459.0,62.1469,62.4406,61.9805,62.2938,1354459.0
2024-01-23 09:30:00,64.0,64.17,63.5,63.7,453419.0,62.656,62.8224,62.1665,62.3623,453419.0
2024-01-23 10:00:00,63.71,64.23,63.44,63.55,447309.0,62.3721,62.8812,62.1078,62.2154,447309.0
2024-01-23 11:00:00,63.56,63.71,63.45,63.69,261065.0,62.2252,62.3721,62.1175,62.3525,261065.0
2024-01-23 12:00:00,63.7,63.75,63.61,63.72,263566.0,62.3623,62.4112,62.2742,62.3819,263566.0
2024-01-23 13:00:00,63.73,63.94,63.61,63.94,546815.0,62.3917,62.5973,62.2742,62.5973,546815.0
2024-01-23 14:00:00,63.94,64.21,63.86,64.18,707534.0,62.5973,62.8616,62.5189,62.8322,707534.0
2024-01-23 15:00:00,64.18,64.29,63.92,63.92,1186888.0,62.8322,62.9399,62.5777,62.5777,1186888.0
2024-01-24 09:30:00,64.5,64.69,64.0,64.02,343303.0,63.1455,63.3315,62.656,62.6756,343303.0
2024-01-24 10:00:00,64.02,64.09,63.57,64.05,592729.0,62.6756,62.7441,62.235,62.7049,592729.0
2024-01-24 11:00:00,64.05,64.29,64.02,64.08,395307.0,62.7049,62.9399,62.6756,62.7343,395307.0
2024-01-24 12:00:00,64.09,64.15,63.87,64.08,631038.0,62.7441,62.8028,62.5287,62.7343,631038.0
2024-01-24 13:00:00,64.08,64.09,63.56,63.59,455567.0,62.7343,62.7441,62.2252,62.2546,455567.0
2024-01-24 14:00:00,63.59,63.77,63.47,63.74,488297.0,62.2546,62.4308,62.1371,62.4015,488297.0
2024-01-24 15:00:00,63.73,63.77,63.43,63.5,1062328.0,62.3917,62.4308,62.098,62.1665,1062328.0
2024-01-25 09:30:00,63.94,64.05,63.18,63.69,469381.0,62.5973,62.7049,61.8532,62.3525,469381.0
2024-01-25 10:00:00,63.7,63.96,63.14,63.25,496354.0,62.3623,62.6168,61.8141,61.9217,496354.0
2024-01-25 11:00:00,63.24,63.65,63.15,63.57,533577.0,61.912,62.3133,61.8238,62.235,533577.0
2024-01-25 12:00:00,63.57,63.58,63.28,63.45,437245.0,62.235,62.2448,61.9511,62.1175,437245.0
2024-01-25 13:00:00,63.45,63.61,63.38,63.53,467259.0,62.1175,62.2742,62.049,62.1959,467259.0
2024-01-25 14:00:00,63.53,63.58,63.42,63.55,476607.0,62.1959,62.2448,62.0882,62.2154,476607.0
2024-01-25 15:00:00,63.54,63.8,63.47,63.72,1019062.0,62.2057,62.4602,62.1371,62.3819,1019062.0
2024-01-26 09:30:00,63.95,64.73,63.74,64.28,392804.0,62.607,63.3707,62.4015,62.9301,392804.0
2024-01-26 10:00:00,64.28,64.39,63.88,64.32,467515.0,62.9301,63.0378,62.5385,62.9693,467515.0
2024-01-26 11:00:00,64.33,64.44,64.04,64.12,326771.0,62.9791,63.0868,62.6952,62.7735,326771.0
2024-01-26 12:00:00,64.13,64.23,64.02,64.05,329023.0,62.7833,62.8812,62.6756,62.7049,329023.0
2024-01-26 13:00:00,64.04,64.1,63.84,64.09,471532.0,62.6952,62.7539,62.4994,62.7441,471532.0
2024-01-26 14:00:00,64.09,64.44,64.08,64.39,386238.0,62.7441,63.0868,62.7343,63.0378,386238.0
2024-01-26 15:00:00,64.39,64.47,63.94,64.04,717407.0,63.0378,63.1161,62.5973,62.6952,717407.0
2024-01-29 09:30:00,63.68,63.94,63.56,63.69,289874.0,62.3427,62.5973,62.2252,62.3525,289874.0
2024-01-29 10:00:00,63.69,63.97,63.53,63.9,424960.0,62.3525,62.6266,62.1959,62.5581,424960.0
2024-01-29 11:00:00,63.91,63.99,63.8,63.92,302288.0,62.5679,62.6462,62.4602,62.5777,302288.0
2024-01-29 12:00:00,63.92,63.93,63.38,63.53,549655.0,62.5777,62.5875,62.049,62.1959,549655.0
2024-01-29 13:00:00,63.54,63.58,63.38,63.51,204171.0,62.2057,62.2448,62.049,62.1763,204171.0
2024-01-29 14:00:00,63.5,63.7,63.42,63.55,367240.0,62.1665,62.3623,62.0882,62.2154,367240.0
2024-01-29 15:00:00,63.55,64.08,63.55,63.94,913907.0,62.2154,62.7343,62.2154,62.5973,913907.0
2024-01-30 09:30:00,63.58,63.91,63.37,63.86,305725.0,62.2448,62.5679,62.0392,62.5189,305725.0
2024-01-30 10:00:00,63.85,63.85,63.51,63.8,378664.0,62.5091,62.5091,62.1763,62.4602,378664.0
2024-01-30 11:00:00,63.79,64.21,63.76,64.17,466973.0,62.4504,62.8616,62.421,62.8224,466973.0
2024-01-30 12:00:00,64.17,64.22,63.96,64.05,338757.0,62.8224,62.8714,62.6168,62.7049,338757.0
2024-01-30 13:00:00,64.05,64.32,64.01,64.17,433278.0,62.7049,62.9693,62.6658,62.8224,433278.0
2024-01-30 14:00:00,64.17,64.35,64.09,64.34,458698.0,62.8224,62.9986,62.7441,62.9889,458698.0
2024-01-30 15:00:00,64.33,64.48,64.26,64.38,997436.0,62.9791,63.1259,62.9105,63.028,997436.0
2024-01-31 09:30:00,63.67,64.17,63.12,63.57,537017.0,62.3329,62.8224,61.7945,62.235,537017.0
2024-01-31 10:00:00,63.56,64.12,63.45,63.82,819070.0,62.2252,62.7735,62.1175,62.4798,819070.0
2024-01-31 11:00:00,63.81,63.94,63.42,63.64,409102.0,62.47,62.5973,62.0882,62.3036,409102.0
2024-01-31 12:00:00,63.63,63.9,63.54,63.82,513923.0,62.2938,62.5581,62.2057,62.4798,513923.0
2024-01-31 13:00:00,63.8,63.99,63.69,63.84,287021.0,62.4602,62.6462,62.3525,62.4994,287021.0
2024-01-31 14:00:00,63.88,64.15,63.56,63.67,761462.0,62.5385,62.8028,62.2252,62.3329,761462.0
2024-01-31 15:00:00,63.66,63.69,62.89,62.9,2469445.0,62.3231,62.3525,61.5693,61.5791,2469445.0
2024-02-01 09:30:00,62.92,63.38,62.44,62.68,755102.0,61.5987,62.049,61.1288,61.3637,755102.0
2024-02-01 10:00:00,62.64,62.66,61.58,61.58,865371.0,61.3246,61.3441,60.2868,60.2868,865371.0
2024-02-01 11:00:00,61.57,61.99,61.16,61.93,1161119.0,60.277,60.6882,59.8756,60.6295,1161119.0
2024-02-01 12:00:00,61.94,62.88,61.93,62.78,840476.0,60.6393,61.5595,60.6295,61.4616,840476.0
2024-02-01 13:00:00,62.78,62.83,62.35,62.43,758212.0,61.4616,61.5106,61.0406,61.119,758212.0
2024-02-01 14:00:00,62.43,62.5,62.23,62.42,631469.0,61.119,61.1875,60.9232,61.1092,631469.0
2024-02-01 15:00:00,62.42,62.55,62.0,62.27,1419220.0,61.1092,61.2364,60.698,60.9623,1419220.0
2024-02-02 09:30:00,62.0,62.34,61.54,62.17,814517.0,60.698,61.0309,60.2477,60.8644,814517.0
2024-02-02 10:00:00,62.14,62.72,62.07,62.69,991036.0,60.8351,61.4029,60.7665,61.3735,991036.0
2024-02-02 11:00:00,62.7,62.9,62.52,62.81,643994.0,61.3833,61.5791,61.2071,61.491,643994.0
2024-02-02 12:00:00,62.8,62.95,62.56,62.89,585535.0,61.4812,61.628,61.2462,61.5693,585535.0
2024-02-02 13:00:00,62.89,63.04,62.73,62.95,433054.0,61.5693,61.7162,61.4127,61.628,433054.0
2024-02-02 14:00:00,62.95,63.32,62.95,63.27,1031282.0,61.628,61.9903,61.628,61.9413,1031282.0
2024-02-02 15:00:00,63.27,63.32,62.87,62.93,998595.0,61.9413,61.9903,61.5497,61.6085,998595.0
2024-02-05 09:30:00,62.5,62.55,61.98,62.05,630187.0,61.1875,61.2364,60.6784,60.7469,630187.0
2024-02-05 10:00:00,62.02,62.1,61.48,61.99,572118.0,60.7176,60.7959,60.1889,60.6882,572118.0
2024-02-05 11:00:00,61.99,62.24,61.94,62.08,388704.0,60.6882,60.933,60.6393,60.7763,388704.0
2024-02-05 12:00:00,62.1,62.52,62.03,62.49,429573.0,60.7959,61.2071,60.7274,61.1777,429573.0
2024-02-05 13:00:00,62.49,62.57,62.35,62.39,351269.0,61.1777,61.256,61.0406,61.0798,351269.0
2024-02-05 14:00:00,62.38,62.73,62.34,62.67,396689.0,61.07,61.4127,61.0309,61.3539,396689.0
2024-02-05 15:00:00,62.68,62.76,62.36,62.38,1039593.0,61.3637,61.442,61.0504,61.07,1039593.0
2024-02-06 09:30:00,62.36,62.88,62.22,62.69,525097.0,61.0504,61.5595,60.9134,61.3735,525097.0
2024-02-06 10:00:00,62.71,62.71,61.91,61.95,490905.0,61.3931,61.3931,60.6099,60.649,490905.0
2024-02-06 11:00:00,61.93,62.09,61.71,61.74,503225.0,60.6295,60.7861,60.4141,60.4435,503225.0
2024-02-06 12:00:00,61.73,61.96,61.69,61.91,445449.0,60.4337,60.6588,60.3945,60.6099,445449.0
2024-02-06 13:00:00,61.9,62.01,61.79,61.95,509599.0,60.6001,60.7078,60.4924,60.649,509599.0
2024-02-06 14:00:00,61.95,61.99,61.67,61.88,509752.0,60.649,60.6882,60.3749,60.5805,509752.0
2024-02-06 15:00:00,61.88,62.01,61.74,61.89,1321444.0,60.5805,60.7078,60.4435,60.5903,1321444.0
2024-02-07 09:30:00,62.07,62.31,61.68,61.73,473698.0,60.7665,61.0015,60.3847,60.4337,473698.0
2024-02-07 10:00:00,61.71,62.38,61.69,62.03,682827.0,60.4141,61.07,60.3945,60.7274,682827.0
2024-02-07 11:00:00,62.02,62.25,61.93,62.24,252904.0,60.7176,60.9427,60.6295,60.933,252904.0
2024-02-07 12:00:00,62.24,62.4,62.17,62.36,321711.0,60.933,61.0896,60.8644,61.0504,321711.0
2024-02-07 13:00:00,62.36,62.78,62.31,62.65,651180.0,61.0504,61.4616,61.0015,61.3343,651180.0
2024-02-07 14:00:00,62.68,62.72,62.45,62.61,696091.0,61.3637,61.4029,61.1385,61.2952,696091.0
2024-02-07 15:00:00,62.6,62.64,62.26,62.43,1019017.0,61.2854,61.3246,60.9525,61.119,1019017.0
2024-02-08 09:30:00,62.24,62.47,62.12,62.28,343902.0,61.1768,61.4029,61.0589,61.2161,343902.0
2024-02-08 10:00:00,62.28,62.49,61.91,62.04,658543.0,61.2161,61.4225,60.8524,60.9802,658543.0
2024-02-08 11:00:00,62.05,62.23,61.9,62.19,495144.0,60.99,61.167,60.8426,61.1277,495144.0
2024-02-08 12:00:00,62.2,62.43,62.15,62.25,292443.0,61.1375,61.3636,61.0883,61.1866,292443.0
2024-02-08 13:00:00,62.22,62.74,62.15,62.71,595572.0,61.1571,61.6683,61.0883,61.6388,595572.0
2024-02-08 14:00:00,62.73,62.91,62.69,62.71,390564.0,61.6584,61.8354,61.6191,61.6388,390564.0
2024-02-08 15:00:00,62.72,62.73,62.33,62.45,833351.0,61.6486,61.6584,61.2653,61.3832,833351.0
2024-02-09 09:30:00,62.52,63.03,62.48,62.76,360449.0,61.452,61.9533,61.4127,61.6879,360449.0
2024-02-09 10:00:00,62.75,62.8,62.34,62.71,494525.0,61.6781,61.7272,61.2751,61.6388,494525.0
2024-02-09 11:00:00,62.71,62.81,62.54,62.69,420960.0,61.6388,61.7371,61.4717,61.6191,420960.0
2024-02-09 12:00:00,62.69,63.28,62.63,63.21,386432.0,61.6191,62.199,61.5601,62.1302,386432.0
2024-02-09 13:00:00,63.2,63.36,63.13,63.21,330688.0,62.1204,62.2777,62.0516,62.1302,330688.0
2024-02-09 14:00:00,63.2,63.26,63.02,63.07,293538.0,62.1204,62.1794,61.9435,61.9926,293538.0
2024-02-09 15:00:00,63.09,63.41,62.96,63.35,1246378.0,62.0123,62.3268,61.8845,62.2678,1246378.0
2024-02-12 09:30:00,63.31,64.61,63.31,64.6,508475.0,62.2285,63.5063,62.2285,63.4965,508475.0
2024-02-12 10:00:00,64.59,64.72,64.32,64.53,624452.0,63.4867,63.6144,63.2213,63.4277,624452.0
2024-02-12 11:00:00,64.53,65.06,64.51,64.91,746958.0,63.4277,63.9486,63.408,63.8012,746958.0
2024-02-12 12:00:00,64.92,65.12,64.76,64.81,541385.0,63.811,64.0076,63.6538,63.7029,541385.0
2024-02-12 13:00:00,64.82,64.91,64.64,64.82,473294.0,63.7127,63.8012,63.5358,63.7127,473294.0
2024-02-12 14:00:00,64.81,65.0,64.54,64.6,422163.0,63.7029,63.8897,63.4375,63.4965,422163.0
2024-02-12 15:00:00,64.59,64.74,64.48,64.53,1176002.0,63.4867,63.6341,63.3785,63.4277,1176002.0
2024-02-13 09:30:00,63.65,63.92,63.01,63.03,896452.0,62.5627,62.8281,61.9336,61.9533,896452.0
2024-02-13 10:00:00,63.05,63.05,62.46,62.5,860758.0,61.973,61.973,61.393,61.4324,860758.0
2024-02-13 11:00:00,62.5,62.85,62.47,62.67,619900.0,61.4324,61.7764,61.4029,61.5995,619900.0
2024-02-13 12:00:00,62.66,62.74,62.45,62.65,432147.0,61.5896,61.6683,61.3832,61.5798,432147.0
2024-02-13 13:00:00,62.65,62.71,62.11,62.15,563588.0,61.5798,61.6388,61.049,61.0883,563588.0
2024-02-13 14:00:00,62.16,62.17,61.68,62.08,987212.0,61.0982,61.108,60.6264,61.0195,987212.0
2024-02-13 15:00:00,62.07,62.77,61.85,62.71,1817095.0,61.0097,61.6977,60.7935,61.6388,1817095.0
2024-02-14 09:30:00,63.16,63.4,62.6,62.84,680390.0,62.0811,62.317,61.5307,61.7666,680390.0
2024-02-14 10:00:00,62.85,62.91,62.4,62.42,765963.0,61.7764,61.8354,61.3341,61.3537,765963.0
2024-02-14 11:00:00,62.41,62.55,62.16,62.29,487528.0,61.3439,61.4815,61.0982,61.2259,487528.0
2024-02-14 12:00:00,62.31,62.54,62.23,62.53,363789.0,61.2456,61.4717,61.167,61.4618,363789.0
2024-02-14 13:00:00,62.53,62.79,62.5,62.65,321992.0,61.4618,61.7174,61.4324,61.5798,321992.0
2024-02-14 14:00:00,62.65,62.88,62.49,62.81,391728.0,61.5798,61.8059,61.4225,61.7371,391728.0
2024-02-14 15:00:00,62.82,63.14,62.79,63.02,1131907.0,61.7469,62.0614,61.7174,61.9435,1131907.0
2024-02-15 09:30:00,63.26,64.37,63.2,64.32,662509.0,62.1794,63.2704,62.1204,63.2213,662509.0
2024-02-15 10:00:00,64.32,64.93,64.23,64.84,1292255.0,63.2213,63.8209,63.1328,63.7324,1292255.0
2024-02-15 11:00:00,64.84,65.09,64.71,64.99,745361.0,63.7324,63.9781,63.6046,63.8798,745361.0
2024-02-15 12:00:00,65.0,65.1,64.65,64.7,631344.0,63.8897,63.9879,63.5456,63.5948,631344.0
2024-02-15 13:00:00,64.7,65.01,64.63,64.98,434551.0,63.5948,63.8995,63.526,63.87,434551.0
2024-02-15 14:00:00,64.99,65.25,64.92,65.19,360618.0,63.8798,64.1354,63.811,64.0764,360618.0
2024-02-15 15:00:00,65.18,65.18,64.5,64.64,1248305.0,64.0666,64.0666,63.3982,63.5358,1248305.0
2024-02-16 09:30:00,64.44,64.6,63.99,64.54,627970.0,63.3392,63.4965,62.8969,63.4375,627970.0
2024-02-16 10:00:00,64.53,64.9,64.26,64.28,581570.0,63.4277,63.7914,63.1623,63.182,581570.0
2024-02-16 11:00:00,64.28,64.41,63.98,64.05,705146.0,63.182,63.3097,62.8871,62.9559,705146.0
2024-02-16 12:00:00,64.05,64.21,63.86,64.15,380784.0,62.9559,63.1132,62.7691,63.0542,380784.0
2024-02-16 13:00:00,64.15,64.17,63.86,64.13,295557.0,63.0542,63.0738,62.7691,63.0345,295557.0
2024-02-16 14:00:00,64.13,64.26,63.95,64.24,336372.0,63.0345,63.1623,62.8576,63.1426,336372.0
2024-02-16 15:00:00,64.24,64.42,64.13,64.41,894826.0,63.1426,63.3196,63.0345,63.3097,894826.0
2024-02-20 09:30:00,63.93,64.38,63.7,64.28,435726.0,62.8379,63.2802,62.6119,63.182,435726.0
2024-02-20 10:00:00,64.28,64.35,63.95,64.16,647696.0,63.182,63.2508,62.8576,63.064,647696.0
2024-02-20 11:00:00,64.16,64.19,63.77,63.95,524974.0,63.064,63.0935,62.6807,62.8576,524974.0
2024-02-20 12:00:00,63.95,63.99,63.71,63.87,300804.0,62.8576,62.8969,62.6217,62.779,300804.0
2024-02-20 13:00:00,63.87,63.91,63.64,63.83,237290.0,62.779,62.8183,62.5529,62.7396,237290.0
2024-02-20 14:00:00,63.83,63.95,63.65,63.94,268012.0,62.7396,62.8576,62.5627,62.8478,268012.0
2024-02-20 15:00:00,63.94,63.98,63.38,63.62,1145145.0,62.8478,62.8871,62.2973,62.5332,1145145.0
2024-02-21 09:30:00,63.37,63.65,62.9,63.37,407176.0,62.2875,62.5627,61.8255,62.2875,407176.0
2024-02-21 10:00:00,63.37,63.94,63.37,63.57,551529.0,62.2875,62.8478,62.2875,62.4841,551529.0
2024-02-21 11:00:00,63.57,63.72,63.5,63.56,414713.0,62.4841,62.6315,62.4153,62.4743,414713.0
2024-02-21 12:00:00,63.57,63.62,63.31,63.6,387691.0,62.4841,62.5332,62.2285,62.5136,387691.0
2024-02-21 13:00:00,63.61,64.0,63.42,64.0,480301.0,62.5234,62.9067,62.3366,62.9067,480301.0
2024-02-21 14:00:00,63.99,64.18,63.8,63.91,582627.0,62.8969,63.0837,62.7102,62.8183,582627.0
2024-02-21 15:00:00,63.9,64.16,63.51,64.15,794257.0,62.8084,63.064,62.4251,63.0542,794257.0
2024-02-22 09:30:00,64.71,65.18,64.45,65.17,462391.0,63.6046,64.0666,63.3491,64.0568,462391.0
2024-02-22 10:00:00,65.16,65.19,64.54,64.88,629328.0,64.0469,64.0764,63.4375,63.7717,629328.0
2024-02-22 11:00:00,64.88,64.99,64.65,64.76,348545.0,63.7717,63.8798,63.5456,63.6538,348545.0
2024-02-22 12:00:00,64.77,64.86,64.61,64.66,324178.0,63.6636,63.752,63.5063,63.5555,324178.0
2024-02-22 13:00:00,64.66,64.83,64.51,64.82,239683.0,63.5555,63.7226,63.408,63.7127,239683.0
2024-02-22 14:00:00,64.81,64.92,64.4,64.42,340868.0,63.7029,63.811,63.2999,63.3196,340868.0
2024-02-22 15:00:00,64.42,64.78,64.34,64.64,902277.0,63.3196,63.6734,63.2409,63.5358,902277.0
2024-02-23 09:30:00,64.55,64.8,64.3,64.75,252412.0,63.4473,63.6931,63.2016,63.6439,252412.0
2024-02-23 10:00:00,64.74,65.11,64.52,65.11,552372.0,63.6341,63.9978,63.4179,63.9978,552372.0
2024-02-23 11:00:00,65.13,65.15,64.72,64.91,344403.0,64.0174,64.0371,63.6144,63.8012,344403.0
2024-02-23 12:00:00,64.9,65.0,64.59,64.76,321612.0,63.7914,63.8897,63.4867,63.6538,321612.0
2024-02-23 13:00:00,64.76,64.76,64.55,64.61,253427.0,63.6538,63.6538,63.4473,63.5063,253427.0
2024-02-23 14:00:00,64.61,64.62,64.3,64.42,293640.0,63.5063,63.5161,63.2016,63.3196,293640.0
2024-02-23 15:00:00,64.42,64.58,64.39,64.41,621541.0,63.3196,63.4768,63.2901,63.3097,621541.0
2024-02-26 09:30:00,64.44,65.1,64.35,65.05,297961.0,63.3392,63.9879,63.2508,63.9388,297961.0
2024-02-26 10:00:00,65.06,65.16,64.65,64.7,597075.0,63.9486,64.0469,63.5456,63.5948,597075.0
2024-02-26 11:00:00,64.7,64.82,64.57,64.7,465811.0,63.5948,63.7127,63.467,63.5948,465811.0
2024-02-26 12:00:00,64.69,64.76,64.54,64.58,324278.0,63.585,63.6538,63.4375,63.4768,324278.0
2024-02-26 13:00:00,64.59,64.63,64.34,64.53,364941.0,63.4867,63.526,63.2409,63.4277,364941.0
2024-02-26 14:00:00,64.53,64.55,64.36,64.44,327636.0,63.4277,63.4473,63.2606,63.3392,327636.0
2024-02-26 15:00:00,64.45,64.55,64.28,64.39,733669.0,63.3491,63.4473,63.182,63.2901,733669.0
2024-02-27 09:30:00,64.54,65.21,64.49,64.99,342195.0,63.4375,64.0961,63.3884,63.8798,342195.0
2024-02-27 10:00:00,64.99,65.19,64.75,64.85,419228.0,63.8798,64.0764,63.6439,63.7422,419228.0
2024-02-27 11:00:00,64.86,65.02,64.75,64.95,454369.0,63.752,63.9093,63.6439,63.8405,454369.0
2024-02-27 12:00:00,64.95,65.05,64.82,64.92,269543.0,63.8405,63.9388,63.7127,63.811,269543.0
2024-02-27 13:00:00,64.89,65.08,64.88,64.99,253546.0,63.7815,63.9683,63.7717,63.8798,253546.0
2024-02-27 14:00:00,65.0,65.02,64.7,64.78,353680.0,63.8897,63.9093,63.5948,63.6734,353680.0
2024-02-27 15:00:00,64.8,65.41,64.77,65.35,1116541.0,63.6931,64.2927,63.6636,64.2337,1116541.0
2024-02-28 09:30:00,65.18,65.61,64.89,65.58,354436.0,64.0666,64.4892,63.7815,64.4597,354436.0
2024-02-28 10:00:00,65.59,66.02,65.58,66.0,674462.0,64.4696,64.8922,64.4597,64.8726,674462.0
2024-02-28 11:00:00,66.01,66.06,65.82,65.99,350604.0,64.8824,64.9315,64.6956,64.8627,350604.0
2024-02-28 12:00:00,66.0,66.07,65.85,65.87,372176.0,64.8726,64.9414,64.7251,64.7448,372176.0
2024-02-28 13:00:00,65.87,65.87,65.73,65.8,221719.0,64.7448,64.7448,64.6072,64.676,221719.0
2024-02-28 14:00:00,65.81,65.84,65.55,65.64,319714.0,64.6858,64.7153,64.4303,64.5187,319714.0
2024-02-28 15:00:00,65.64,65.73,65.47,65.65,710710.0,64.5187,64.6072,64.3516,64.5286,710710.0
2024-02-29 09:30:00,66.02,66.67,65.97,66.63,415255.0,64.8922,65.5311,64.8431,65.4918,415255.0
2024-02-29 10:00:00,66.64,66.75,66.26,66.35,424640.0,65.5016,65.6098,65.1281,65.2166,424640.0
2024-02-29 11:00:00,66.35,66.41,65.87,66.13,538533.0,65.2166,65.2756,64.7448,65.0004,538533.0
2024-02-29 12:00:00,66.12,66.33,66.08,66.3,400384.0,64.9905,65.1969,64.9512,65.1674,400384.0
2024-02-29 13:00:00,66.3,66.58,66.3,66.53,312280.0,65.1674,65.4427,65.1674,65.3935,312280.0
2024-02-29 14:00:00,66.53,66.62,66.19,66.38,698612.0,65.3935,65.482,65.0593,65.2461,698612.0
2024-02-29 15:00:00,66.38,66.84,66.37,66.68,1420590.0,65.2461,65.6982,65.2363,65.541,1420590.0
2024-03-01 09:30:00,66.62,66.92,65.7,65.98,514803.0,65.482,65.7769,64.5777,64.8529,514803.0
2024-03-01 10:00:00,66.0,66.5,65.91,66.34,924141.0,64.8726,65.364,64.7841,65.2068,924141.0
2024-03-01 11:00:00,66.36,66.67,66.15,66.41,1433478.0,65.2264,65.5311,65.02,65.2756,1433478.0
2024-03-01 12:00:00,66.42,66.52,66.3,66.37,582311.0,65.2854,65.3837,65.1674,65.2363,582311.0
2024-03-01 13:00:00,66.37,66.43,66.1,66.39,739869.0,65.2363,65.2952,64.9709,65.2559,739869.0
2024-03-01 14:00:00,66.39,66.43,66.16,66.28,620314.0,65.2559,65.2952,65.0298,65.1478,620314.0
2024-03-01 15:00:00,66.26,66.57,66.21,66.47,1183745.0,65.1281,65.4328,65.079,65.3345,1183745.0
2024-03-04 09:30:00,66.64,67.84,66.61,67.62,741421.0,65.5016,66.6811,65.4722,66.4649,741421.0
2024-03-04 10:00:00,67.62,68.02,67.31,67.69,574282.0,66.4649,66.8581,66.1602,66.5337,574282.0
2024-03-04 11:00:00,67.69,68.17,67.6,68.07,479277.0,66.5337,67.0055,66.4452,66.9072,479277.0
2024-03-04 12:00:00,68.08,68.15,67.86,67.97,340318.0,66.917,66.9858,66.7008,66.8089,340318.0
2024-03-04 13:00:00,67.97,68.05,67.52,67.57,287497.0,66.8089,66.8876,66.3666,66.4158,287497.0
2024-03-04 14:00:00,67.58,68.0,67.52,67.94,350872.0,66.4256,66.8384,66.3666,66.7794,350872.0
2024-03-04 15:00:00,67.93,68.04,67.62,67.65,848112.0,66.7696,66.8777,66.4649,66.4944,848112.0
2024-03-05 09:30:00,67.27,68.26,67.21,68.17,440444.0,66.1209,67.094,66.0619,67.0055,440444.0
2024-03-05 10:00:00,68.2,68.47,68.05,68.28,667115.0,67.035,67.3004,66.8876,67.1136,667115.0
2024-03-05 11:00:00,68.28,68.34,67.77,67.88,480177.0,67.1136,67.1726,66.6123,66.7205,480177.0
2024-03-05 12:00:00,67.89,68.02,67.83,67.98,350789.0,66.7303,66.8581,66.6713,66.8188,350789.0
2024-03-05 13:00:00,67.99,68.38,67.95,68.11,366843.0,66.8286,67.2119,66.7893,66.9465,366843.0
2024-03-05 14:00:00,68.11,68.19,67.69,67.73,418832.0,66.9465,67.0252,66.5337,66.573,418832.0
2024-03-05 15:00:00,67.74,68.17,67.49,68.1,1001089.0,66.5829,67.0055,66.3371,66.9367,1001089.0
2024-03-06 09:30:00,68.49,68.57,67.13,67.79,571898.0,67.32,67.3987,65.9833,66.632,571898.0
2024-03-06 10:00:00,67.8,68.36,67.54,67.78,711255.0,66.6418,67.1923,66.3863,66.6222,711255.0
2024-03-06 11:00:00,67.78,68.27,67.58,67.78,647964.0,66.6222,67.1038,66.4256,66.6222,647964.0
2024-03-06 12:00:00,67.79,68.19,67.68,67.94,388028.0,66.632,67.0252,66.5239,66.7794,388028.0
2024-03-06 13:00:00,67.94,68.13,67.7,67.87,347040.0,66.7794,66.9662,66.5435,66.7106,347040.0
2024-03-06 14:00:00,67.86,68.44,67.72,68.22,542348.0,66.7008,67.2709,66.5632,67.0547,542348.0
2024-03-06 15:00:00,68.21,68.47,68.04,68.1,1364219.0,67.0448,67.3004,66.8777,66.9367,1364219.0
2024-03-07 09:30:00,68.55,68.81,68.33,68.37,448045.0,67.379,67.6346,67.1628,67.2021,448045.0
2024-03-07 10:00:00,68.39,68.82,68.15,68.78,567761.0,67.2217,67.6444,66.9858,67.6051,567761.0
2024-03-07 11:00:00,68.77,68.78,68.23,68.42,491486.0,67.5953,67.6051,67.0645,67.2512,491486.0
2024-03-07 12:00:00,68.43,68.5,68.26,68.41,302657.0,67.2611,67.3299,67.094,67.2414,302657.0
2024-03-07 13:00:00,68.41,68.63,68.34,68.52,334778.0,67.2414,67.4576,67.1726,67.3495,334778.0
2024-03-07 14:00:00,68.54,68.61,68.31,68.37,292536.0,67.3692,67.438,67.1431,67.2021,292536.0
2024-03-07 15:00:00,68.36,68.36,68.16,68.16,773355.0,67.1923,67.1923,66.9957,66.9957,773355.0
2024-03-08 09:30:00,68.41,69.03,68.29,68.87,902492.0,67.2414,67.8508,67.1235,67.6935,902492.0
2024-03-08 10:00:00,68.87,68.98,68.26,68.5,1040950.0,67.6935,67.8017,67.094,67.3299,1040950.0
2024-03-08 11:00:00,68.49,68.65,67.96,68.09,1216758.0,67.32,67.4773,66.7991,66.9269,1216758.0
2024-03-08 12:00:00,68.06,68.15,67.68,67.84,657503.0,66.8974,66.9858,66.5239,66.6811,657503.0
2024-03-08 13:00:00,67.83,67.94,67.53,67.53,423046.0,66.6713,66.7794,66.3764,66.3764,423046.0
2024-03-08 14:00:00,67.54,67.93,67.53,67.69,665425.0,66.3863,66.7696,66.3764,66.5337,665425.0
2024-03-08 15:00:00,67.71,67.77,67.15,67.17,1313381.0,66.5534,66.6123,66.0029,66.0226,1313381.0
2024-03-11 09:30:00,67.2,67.67,66.9,67.03,489055.0,66.0521,66.514,65.7572,65.885,489055.0
2024-03-11 10:00:00,67.03,67.18,66.83,67.15,869821.0,65.885,66.0324,65.6884,66.0029,869821.0
2024-03-11 11:00:00,67.14,67.15,66.95,67.1,690013.0,65.9931,66.0029,65.8063,65.9538,690013.0
2024-03-11 12:00:00,67.11,67.38,67.07,67.3,1051963.0,65.9636,66.229,65.9243,66.1504,1051963.0
2024-03-11 13:00:00,67.31,67.52,67.29,67.45,417826.0,66.1602,66.3666,66.1405,66.2978,417826.0
2024-03-11 14:00:00,67.44,67.46,67.14,67.27,436095.0,66.288,66.3076,65.9931,66.1209,436095.0
2024-03-11 15:00:00,67.27,67.29,66.88,66.96,1723955.0,66.1209,66.1405,65.7375,65.8162,1723955.0
2024-03-12 09:30:00,67.17,67.37,66.41,66.81,506358.0,66.0226,66.2192,65.2756,65.6687,506358.0
2024-03-12 10:00:00,66.85,66.85,66.56,66.61,640691.0,65.7081,65.7081,65.423,65.4722,640691.0
2024-03-12 11:00:00,66.61,66.63,66.42,66.6,686989.0,65.4722,65.4918,65.2854,65.4623,686989.0
2024-03-12 12:00:00,66.6,66.71,66.06,66.27,1010550.0,65.4623,65.5704,64.9315,65.138,1010550.0
2024-03-12 13:00:00,66.27,66.27,65.85,66.12,1456951.0,65.138,65.138,64.7251,64.9905,1456951.0
2024-03-12 14:00:00,66.13,66.43,66.0,66.36,559800.0,65.0004,65.2952,64.8726,65.2264,559800.0
2024-03-12 15:00:00,66.35,66.79,66.32,66.49,1604661.0,65.2166,65.6491,65.1871,65.3542,1604661.0
2024-03-13 09:30:00,66.71,67.61,66.67,67.48,454162.0,65.5704,66.4551,65.5311,66.3273,454162.0
2024-03-13 10:00:00,67.49,67.61,66.82,67.05,769533.0,66.3371,66.4551,65.6786,65.9046,769533.0
2024-03-13 11:00:00,67.06,67.39,67.02,67.37,385913.0,65.9145,66.2388,65.8751,66.2192,385913.0
2024-03-13 12:00:00,67.37,67.44,67.01,67.08,478885.0,66.2192,66.288,65.8653,65.9341,478885.0
2024-03-13 13:00:00,67.07,67.15,66.69,66.93,775237.0,65.9243,66.0029,65.5508,65.7867,775237.0
2024-03-13 14:00:00,66.92,67.1,66.87,67.0,722618.0,65.7769,65.9538,65.7277,65.8555,722618.0
2024-03-13 15:00:00,66.99,67.17,66.84,67.15,1317441.0,65.8457,66.0226,65.6982,66.0029,1317441.0
2024-03-14 09:30:00,66.72,67.33,66.7,66.85,1115456.0,65.5803,66.1799,65.5606,65.7081,1115456.0
2024-03-14 10:00:00,66.85,66.99,66.3,66.45,1266436.0,65.7081,65.8457,65.1674,65.3149,1266436.0
2024-03-14 11:00:00,66.46,66.75,66.18,66.73,1208821.0,65.3247,65.6098,65.0495,65.5901,1208821.0
2024-03-14 12:00:00,66.73,67.13,66.62,66.95,1039326.0,65.5901,65.9833,65.482,65.8063,1039326.0
2024-03-14 13:00:00,66.94,67.09,66.49,66.75,665661.0,65.7965,65.944,65.3542,65.6098,665661.0
2024-03-14 14:00:00,66.77,66.78,66.38,66.44,555794.0,65.6294,65.6392,65.2461,65.3051,555794.0
2024-03-14 15:00:00,66.44,66.68,66.03,66.65,1965439.0,65.3051,65.541,64.9021,65.5115,1965439.0
2024-03-15 09:30:00,65.94,67.19,65.94,67.04,1345570.0,64.8136,66.0422,64.8136,65.8948,1345570.0
2024-03-15 10:00:00,67.05,67.8,66.98,67.61,1015392.0,65.9046,66.6418,65.8358,66.4551,1015392.0
2024-03-15 11:00:00,67.62,67.81,67.55,67.62,586731.0,66.4649,66.6517,66.3961,66.4649,586731.0
2024-03-15 12:00:00,67.6,67.61,67.22,67.27,410368.0,66.4452,66.4551,66.0717,66.1209,410368.0
2024-03-15 13:00:00,67.27,67.42,67.13,67.28,437296.0,66.1209,66.2683,65.9833,66.1307,437296.0
2024-03-15 14:00:00,67.28,67.37,67.12,67.24,931440.0,66.1307,66.2192,65.9734,66.0914,931440.0
2024-03-15 15:00:00,67.25,67.33,66.99,67.05,1588455.0,66.1012,66.1799,65.8457,65.9046,1588455.0
2024-03-18 09:30:00,66.72,67.15,66.67,67.05,416369.0,65.5803,66.0029,65.5311,65.9046,416369.0
2024-03-18 10:00:00,67.05,67.35,66.92,67.09,585564.0,65.9046,66.1995,65.7769,65.944,585564.0
2024-03-18 11:00:00,67.09,67.37,66.96,67.29,442393.0,65.944,66.2192,65.8162,66.1405,442393.0
2024-03-18 12:00:00,67.29,67.55,67.22,67.49,500696.0,66.1405,66.3961,66.0717,66.3371,500696.0
2024-03-18 13:00:00,67.48,67.54,67.36,67.41,381287.0,66.3273,66.3863,66.2093,66.2585,381287.0
2024-03-18 14:00:00,67.41,67.55,67.37,67.53,342818.0,66.2585,66.3961,66.2192,66.3764,342818.0
2024-03-18 15:00:00,67.53,67.57,67.31,67.41,1130593.0,66.3764,66.4158,66.1602,66.2585,1130593.0
2024-03-19 09:30:00,67.6,67.86,67.36,67.61,506294.0,66.4452,66.7008,66.2093,66.4551,506294.0
2024-03-19 10:00:00,67.62,67.92,67.51,67.85,662312.0,66.4649,66.7598,66.3568,66.691,662312.0
2024-03-19 11:00:00,67.85,68.2,67.71,68.13,747133.0,66.691,67.035,66.5534,66.9662,747133.0
2024-03-19 12:00:00,68.13,68.34,68.04,68.23,708418.0,66.9662,67.1726,66.8777,67.0645,708418.0
2024-03-19 13:00:00,68.23,68.4,68.18,68.26,480644.0,67.0645,67.2316,67.0153,67.094,480644.0
2024-03-19 14:00:00,68.26,68.4,68.08,68.26,513672.0,67.094,67.2316,66.917,67.094,513672.0
2024-03-19 15:00:00,68.26,68.46,68.22,68.38,1588959.0,67.094,67.2906,67.0547,67.2119,1588959.0
2024-03-20 09:30:00,68.37,68.5,68.06,68.48,282227.0,67.2021,67.3299,66.8974,67.3102,282227.0
2024-03-20 10:00:00,68.49,68.71,68.4,68.61,405584.0,67.32,67.5363,67.2316,67.438,405584.0
2024-03-20 11:00:00,68.61,68.91,68.53,68.88,608471.0,67.438,67.7329,67.3594,67.7034,608471.0
2024-03-20 12:00:00,68.87,68.92,68.6,68.76,429578.0,67.6935,67.7427,67.4282,67.5854,429578.0
2024-03-20 13:00:00,68.76,68.83,68.65,68.69,346624.0,67.5854,67.6542,67.4773,67.5166,346624.0
2024-03-20 14:00:00,68.69,69.49,68.69,69.35,1065702.0,67.5166,68.303,67.5166,68.1653,1065702.0
2024-03-20 15:00:00,69.4,69.78,69.36,69.67,1475667.0,68.2145,68.588,68.1752,68.4799,1475667.0
2024-03-21 09:30:00,69.99,71.62,69.94,71.09,933644.0,68.7944,70.3966,68.7453,69.8756,933644.0
2024-03-21 10:00:00,71.09,71.45,70.91,71.45,1175789.0,69.8756,70.2295,69.6987,70.2295,1175789.0
2024-03-21 11:00:00,71.45,71.47,70.9,71.1,660289.0,70.2295,70.2491,69.6889,69.8855,660289.0
2024-03-21 12:00:00,71.1,71.36,71.01,71.32,567966.0,69.8855,70.141,69.797,70.1017,567966.0
2024-03-21 13:00:00,71.34,71.48,71.23,71.31,524543.0,70.1214,70.259,70.0132,70.0919,524543.0
2024-03-21 14:00:00,71.31,71.7,71.3,71.64,661495.0,70.0919,70.4752,70.082,70.4162,661495.0
2024-03-21 15:00:00,71.66,72.0,71.6,71.85,1583354.0,70.4359,70.7701,70.3769,70.6226,1583354.0
2024-03-22 09:30:00,72.64,72.95,71.87,71.88,976563.0,71.3991,71.7039,70.6423,70.6521,976563.0
2024-03-22 10:00:00,71.89,72.01,71.63,71.92,738399.0,70.662,70.7799,70.4064,70.6914,738399.0
2024-03-22 11:00:00,71.93,72.05,71.61,71.83,688866.0,70.7013,70.8192,70.3867,70.603,688866.0
2024-03-22 12:00:00,71.83,71.9,71.6,71.81,436476.0,70.603,70.6718,70.3769,70.5833,436476.0
2024-03-22 13:00:00,71.8,71.96,71.74,71.87,387812.0,70.5735,70.7308,70.5145,70.6423,387812.0
2024-03-22 14:00:00,71.87,71.96,71.83,71.9,374566.0,70.6423,70.7308,70.603,70.6718,374566.0
2024-03-22 15:00:00,71.9,71.97,71.56,71.57,1080835.0,70.6718,70.7406,70.3376,70.3474,1080835.0
2024-03-25 09:30:00,71.46,72.32,71.39,71.77,441272.0,70.2393,71.0846,70.1705,70.544,441272.0
2024-03-25 10:00:00,71.77,71.78,70.99,71.41,1149164.0,70.544,70.5538,69.7773,70.1902,1149164.0
2024-03-25 11:00:00,71.42,71.42,71.27,71.35,308176.0,70.2,70.2,70.0526,70.1312,308176.0
2024-03-25 12:00:00,71.35,71.45,71.28,71.34,297914.0,70.1312,70.2295,70.0624,70.1214,297914.0
2024-03-25 13:00:00,71.34,71.41,71.17,71.23,295669.0,70.1214,70.1902,69.9543,70.0132,295669.0
2024-03-25 14:00:00,71.23,71.45,71.18,71.35,243226.0,70.0132,70.2295,69.9641,70.1312,243226.0
2024-03-25 15:00:00,71.35,71.44,71.17,71.32,918407.0,70.1312,70.2196,69.9543,70.1017,918407.0
2024-03-26 09:30:00,71.39,71.53,71.13,71.24,307541.0,70.1705,70.3081,69.9149,70.0231,307541.0
2024-03-26 10:00:00,71.23,71.29,71.0,71.02,379873.0,70.0132,70.0722,69.7872,69.8068,379873.0
2024-03-26 11:00:00,71.03,71.26,70.91,71.17,483062.0,69.8166,70.0427,69.6987,69.9543,483062.0
2024-03-26 12:00:00,71.17,71.38,71.02,71.3,325999.0,69.9543,70.1607,69.8068,70.082,325999.0
2024-03-26 13:00:00,71.3,71.41,71.1,71.13,628577.0,70.082,70.1902,69.8855,69.9149,628577.0
2024-03-26 14:00:00,71.14,71.22,71.06,71.17,265816.0,69.9248,70.0034,69.8461,69.9543,265816.0
2024-03-26 15:00:00,71.16,71.25,70.95,71.04,841821.0,69.9444,70.0329,69.738,69.8265,841821.0
2024-03-27 09:30:00,71.4,71.86,71.3,71.74,354528.0,70.1803,70.6325,70.082,70.5145,354528.0
2024-03-27 10:00:00,71.75,71.76,71.33,71.48,714189.0,70.5244,70.5342,70.1115,70.259,714189.0
2024-03-27 11:00:00,71.48,71.87,71.42,71.76,486458.0,70.259,70.6423,70.2,70.5342,486458.0
2024-03-27 12:00:00,71.78,71.85,71.6,71.64,510727.0,70.5538,70.6226,70.3769,70.4162,510727.0
2024-03-27 13:00:00,71.64,71.81,71.59,71.64,245164.0,70.4162,70.5833,70.3671,70.4162,245164.0
2024-03-27 14:00:00,71.63,71.76,71.52,71.68,696963.0,70.4064,70.5342,70.2983,70.4555,696963.0
2024-03-27 15:00:00,71.69,72.45,71.62,72.43,1779053.0,70.4654,71.2124,70.3966,71.1927,1779053.0
2024-03-28 09:30:00,72.4,72.6,71.78,71.83,321524.0,71.1632,71.3598,70.5538,70.603,321524.0
2024-03-28 10:00:00,71.82,72.07,71.7,72.01,646569.0,70.5932,70.8389,70.4752,70.7799,646569.0
2024-03-28 11:00:00,72.01,72.36,71.92,72.22,822830.0,70.7799,71.1239,70.6914,70.9863,822830.0
2024-03-28 12:00:00,72.22,72.39,72.04,72.06,418749.0,70.9863,71.1534,70.8094,70.8291,418749.0
2024-03-28 13:00:00,72.06,72.28,71.94,72.27,566711.0,70.8291,71.0453,70.7111,71.0355,566711.0
2024-03-28 14:00:00,72.28,72.43,72.12,72.34,342529.0,71.0453,71.1927,70.888,71.1043,342529.0
2024-03-28 15:00:00,72.35,72.51,72.23,72.33,875644.0,71.1141,71.2714,70.9962,71.0944,875644.0
2024-04-01 09:30:00,72.29,72.63,71.85,72.6,509032.0,71.0551,71.3893,70.6226,71.3598,509032.0
2024-04-01 10:00:00,72.58,72.61,72.1,72.22,366963.0,71.3402,71.3697,70.8684,70.9863,366963.0
2024-04-01 11:00:00,72.23,72.32,72.04,72.04,330883.0,70.9962,71.0846,70.8094,70.8094,330883.0
2024-04-01 12:00:00,72.03,72.28,71.95,72.15,358315.0,70.7996,71.0453,70.7209,70.9175,358315.0
2024-04-01 13:00:00,72.14,72.19,71.99,72.04,233127.0,70.9077,70.9568,70.7603,70.8094,233127.0
2024-04-01 14:00:00,72.04,72.22,72.0,72.19,210101.0,70.8094,70.9863,70.7701,70.9568,210101.0
2024-04-01 15:00:00,72.2,72.48,72.09,72.37,756108.0,70.9667,71.2419,70.8585,71.1338,756108.0
2024-04-02 09:30:00,72.0,72.16,71.55,71.73,299599.0,70.7701,70.9273,70.3278,70.5047,299599.0
2024-04-02 10:00:00,71.72,71.9,71.59,71.61,287629.0,70.4949,70.6718,70.3671,70.3867,287629.0
2024-04-02 11:00:00,71.62,71.64,71.14,71.2,479311.0,70.3966,70.4162,69.9248,69.9837,479311.0
2024-04-02 12:00:00,71.22,71.37,71.13,71.22,336256.0,70.0034,70.1508,69.9149,70.0034,336256.0
2024-04-02 13:00:00,71.23,71.25,70.97,71.09,425388.0,70.0132,70.0329,69.7577,69.8756,425388.0
2024-04-02 14:00:00,71.09,71.24,71.04,71.22,327157.0,69.8756,70.0231,69.8265,70.0034,327157.0
2024-04-02 15:00:00,71.21,71.52,71.21,71.46,823897.0,69.9936,70.2983,69.9936,70.2393,823897.0
2024-04-03 09:30:00,71.43,72.12,71.43,71.99,288212.0,70.2098,70.888,70.2098,70.7603,288212.0
2024-04-03 10:00:00,72.0,72.24,71.58,71.7,608729.0,70.7701,71.006,70.3573,70.4752,608729.0
2024-04-03 11:00:00,71.7,71.78,71.38,71.39,356443.0,70.4752,70.5538,70.1607,70.1705,356443.0
2024-04-03 12:00:00,71.38,71.7,71.32,71.65,465368.0,70.1607,70.4752,70.1017,70.4261,465368.0
2024-04-03 13:00:00,71.66,72.04,71.64,71.89,288495.0,70.4359,70.8094,70.4162,70.662,288495.0
2024-04-03 14:00:00,71.88,71.92,71.52,71.64,306018.0,70.6521,70.6914,70.2983,70.4162,306018.0
2024-04-03 15:00:00,71.64,71.66,71.28,71.42,869673.0,70.4162,70.4359,70.0624,70.2,869673.0
2024-04-04 09:30:00,72.23,72.58,71.82,72.17,661159.0,70.9962,71.3402,70.5932,70.9372,661159.0
2024-04-04 10:00:00,72.23,72.5,72.16,72.19,844262.0,70.9962,71.2615,70.9273,70.9568,844262.0
2024-04-04 11:00:00,72.2,72.43,72.01,72.38,357219.0,70.9667,71.1927,70.7799,71.1436,357219.0
2024-04-04 12:00:00,72.38,72.51,72.33,72.49,512174.0,71.1436,71.2714,71.0944,71.2517,512174.0
2024-04-04 13:00:00,72.49,72.97,72.23,72.25,1241297.0,71.2517,71.7235,70.9962,71.0158,1241297.0
2024-04-04 14:00:00,72.24,72.27,71.19,71.28,888040.0,71.006,71.0355,69.9739,70.0624,888040.0
2024-04-04 15:00:00,71.28,71.58,71.08,71.32,1150983.0,70.0624,70.3573,69.8658,70.1017,1150983.0
2024-04-05 09:30:00,71.48,71.87,71.21,71.41,288915.0,70.259,70.6423,69.9936,70.1902,288915.0
2024-04-05 10:00:00,71.41,71.83,71.22,71.77,349085.0,70.1902,70.603,70.0034,70.544,349085.0
2024-04-05 11:00:00,71.78,71.98,71.46,71.95,307467.0,70.5538,70.7504,70.2393,70.7209,307467.0
2024-04-05 12:00:00,71.95,72.13,71.87,72.11,245257.0,70.7209,70.8979,70.6423,70.8782,245257.0
2024-04-05 13:00:00,72.1,72.1,71.71,71.75,251992.0,70.8684,70.8684,70.485,70.5244,251992.0
2024-04-05 14:00:00,71.73,71.97,71.6,71.74,573099.0,70.5047,70.7406,70.3769,70.5145,573099.0
2024-04-05 15:00:00,71.74,71.93,71.67,71.89,597145.0,70.5145,70.7013,70.4457,70.662,597145.0
2024-04-08 09:30:00,72.27,72.49,71.85,71.91,377422.0,71.0355,71.2517,70.6226,70.6816,377422.0
2024-04-08 10:00:00,71.9,72.43,71.82,72.41,477529.0,70.6718,71.1927,70.5932,71.1731,477529.0
2024-04-08 11:00:00,72.41,72.58,72.31,72.42,552833.0,71.1731,71.3402,71.0748,71.1829,552833.0
2024-04-08 12:00:00,72.41,72.51,72.23,72.45,769865.0,71.1731,71.2714,70.9962,71.2124,769865.0
2024-04-08 13:00:00,72.45,72.65,72.38,72.62,487833.0,71.2124,71.409,71.1436,71.3795,487833.0
2024-04-08 14:00:00,72.62,72.62,72.47,72.58,352808.0,71.3795,71.3795,71.2321,71.3402,352808.0
2024-04-08 15:00:00,72.58,72.78,72.24,72.4,933492.0,71.3402,71.5368,71.006,71.1632,933492.0
2024-04-09 09:30:00,72.54,72.8,72.05,72.17,315550.0,71.3009,71.5564,70.8192,70.9372,315550.0
2024-04-09 10:00:00,72.17,72.31,71.49,71.59,650966.0,70.9372,71.0748,70.2688,70.3671,650966.0
2024-04-09 11:00:00,71.59,72.12,71.49,72.1,356925.0,70.3671,70.888,70.2688,70.8684,356925.0
2024-04-09 12:00:00,72.09,72.19,71.99,72.04,320302.0,70.8585,70.9568,70.7603,70.8094,320302.0
2024-04-09 13:00:00,72.05,72.28,72.01,72.04,303276.0,70.8192,71.0453,70.7799,70.8094,303276.0
2024-04-09 14:00:00,72.04,72.26,72.01,72.2,343542.0,70.8094,71.0256,70.7799,70.9667,343542.0
2024-04-09 15:00:00,72.2,72.45,71.98,72.28,806310.0,70.9667,71.2124,70.7504,71.0453,806310.0
2024-04-10 09:30:00,71.55,71.64,70.12,70.94,737900.0,70.3278,70.4162,68.9222,69.7282,737900.0
2024-04-10 10:00:00,70.95,72.07,70.85,71.9,778771.0,69.738,70.8389,69.6397,70.6718,778771.0
2024-04-10 11:00:00,71.9,71.91,71.37,71.42,517462.0,70.6718,70.6816,70.1508,70.2,517462.0
2024-04-10 12:00:00,71.41,71.5,71.16,71.21,289222.0,70.1902,70.2786,69.9444,69.9936,289222.0
2024-04-10 13:00:00,71.21,71.38,70.58,70.92,543120.0,69.9936,70.1607,69.3743,69.7085,543120.0
2024-04-10 14:00:00,70.96,71.17,70.68,70.72,435946.0,69.7478,69.9543,69.4726,69.5119,435946.0
2024-04-10 15:00:00,70.72,71.27,70.69,71.09,1085301.0,69.5119,70.0526,69.4825,69.8756,1085301.0
2024-04-11 09:30:00,70.86,71.1,70.41,70.62,258264.0,69.6496,69.8855,69.2072,69.4137,258264.0
2024-04-11 10:00:00,70.64,70.66,69.82,70.03,507257.0,69.4333,69.453,68.6273,68.8337,507257.0
2024-04-11 11:00:00,70.04,70.75,69.93,70.73,494469.0,68.8436,69.5414,68.7354,69.5218,494469.0
2024-04-11 12:00:00,70.73,70.98,70.68,70.8,416354.0,69.5218,69.7675,69.4726,69.5906,416354.0
2024-04-11 13:00:00,70.81,71.19,70.66,71.11,402525.0,69.6004,69.9739,69.453,69.8953,402525.0
2024-04-11 14:00:00,71.1,71.28,70.8,70.95,512217.0,69.8855,70.0624,69.5906,69.738,512217.0
2024-04-11 15:00:00,70.95,71.19,70.61,70.62,1082921.0,69.738,69.9739,69.4038,69.4137,1082921.0
2024-04-12 09:30:00,69.71,70.87,69.47,70.36,536076.0,68.5192,69.6594,68.2833,69.1581,536076.0
2024-04-12 10:00:00,70.35,70.45,69.65,69.85,627539.0,69.1483,69.2466,68.4602,68.6568,627539.0
2024-04-12 11:00:00,69.85,70.55,69.83,70.5,569373.0,68.6568,69.3448,68.6371,69.2957,569373.0
2024-04-12 12:00:00,70.5,70.5,69.89,69.97,608668.0,69.2957,69.2957,68.6961,68.7748,608668.0
2024-04-12 13:00:00,69.97,70.18,69.74,70.1,538793.0,68.7748,68.9812,68.5487,68.9025,538793.0
2024-04-12 14:00:00,70.1,70.26,69.85,69.91,634626.0,68.9025,69.0598,68.6568,68.7158,634626.0
2024-04-12 15:00:00,69.9,70.07,69.76,70.07,1506804.0,68.706,68.873,68.5683,68.873,1506804.0
2024-04-15 09:30:00,70.5,73.65,70.47,73.07,2099788.0,69.2957,72.3919,69.2662,71.8218,2099788.0
2024-04-15 10:00:00,73.07,73.49,72.15,72.31,1878673.0,71.8218,72.2346,70.9175,71.0748,1878673.0
2024-04-15 11:00:00,72.31,73.03,71.93,72.84,1468795.0,71.0748,71.7825,70.7013,71.5957,1468795.0
2024-04-15 12:00:00,72.85,72.99,72.13,72.23,1146222.0,71.6056,71.7432,70.8979,70.9962,1146222.0
2024-04-15 13:00:00,72.23,72.35,71.18,71.52,909421.0,70.9962,71.1141,69.9641,70.2983,909421.0
2024-04-15 14:00:00,71.5,71.73,71.09,71.36,733961.0,70.2786,70.5047,69.8756,70.141,733961.0
2024-04-15 15:00:00,71.34,71.53,70.97,71.28,1464278.0,70.1214,70.3081,69.7577,70.0624,1464278.0
2024-04-16 09:30:00,71.5,71.55,70.37,70.74,1227561.0,70.2786,70.3278,69.1679,69.5316,1227561.0
2024-04-16 10:00:00,70.74,71.41,70.6,71.19,1257740.0,69.5316,70.1902,69.394,69.9739,1257740.0
2024-04-16 11:00:00,71.2,72.34,71.19,72.04,935601.0,69.9837,71.1043,69.9739,70.8094,935601.0
2024-04-16 12:00:00,72.04,72.43,71.96,72.31,883546.0,70.8094,71.1927,70.7308,71.0748,883546.0
2024-04-16 13:00:00,72.32,72.63,72.04,72.37,911192.0,71.0846,71.3893,70.8094,71.1338,911192.0
2024-04-16 14:00:00,72.36,72.78,72.17,72.75,833851.0,71.1239,71.5368,70.9372,71.5073,833851.0
2024-04-16 15:00:00,72.75,73.26,72.44,73.07,2458733.0,71.5073,72.0086,71.2026,71.8218,2458733.0
2024-04-17 09:30:00,73.5,73.88,72.85,73.1,977899.0,72.2445,72.618,71.6056,71.8513,977899.0
2024-04-17 10:00:00,73.11,73.16,72.55,72.8,1124078.0,71.8611,71.9103,71.3107,71.5564,1124078.0
2024-04-17 11:00:00,72.81,73.05,72.41,72.64,865996.0,71.5662,71.8021,71.1731,71.3991,865996.0
2024-04-17 12:00:00,72.63,72.79,72.32,72.37,706478.0,71.3893,71.5466,71.0846,71.1338,706478.0
2024-04-17 13:00:00,72.38,72.97,72.32,72.92,537882.0,71.1436,71.7235,71.0846,71.6744,537882.0
2024-04-17 14:00:00,72.92,73.36,72.8,73.0,638047.0,71.6744,72.1068,71.5564,71.753,638047.0
2024-04-17 15:00:00,73.0,73.02,72.46,72.51,1623287.0,71.753,71.7727,71.2222,71.2714,1623287.0
2024-04-18 09:30:00,72.53,73.0,71.96,72.96,393928.0,71.291,71.753,70.7308,71.7137,393928.0
2024-04-18 10:00:00,72.93,73.59,72.77,73.37,841559.0,71.6842,72.3329,71.5269,72.1167,841559.0
2024-04-18 11:00:00,73.37,73.84,73.34,73.56,738696.0,72.1167,72.5786,72.0872,72.3034,738696.0
2024-04-18 12:00:00,73.55,73.64,73.32,73.38,621452.0,72.2936,72.3821,72.0675,72.1265,621452.0
2024-04-18 13:00:00,73.37,73.47,72.88,73.12,684446.0,72.1167,72.215,71.635,71.8709,684446.0
2024-04-18 14:00:00,73.12,73.2,72.82,72.99,538172.0,71.8709,71.9496,71.5761,71.7432,538172.0
2024-04-18 15:00:00,72.99,73.15,72.71,72.93,1578152.0,71.7432,71.9004,71.468,71.6842,1578152.0
2024-04-19 09:30:00,73.4,73.48,72.86,73.34,733537.0,72.1462,72.2248,71.6154,72.0872,733537.0
2024-04-19 10:00:00,73.34,73.82,73.26,73.71,929643.0,72.0872,72.559,72.0086,72.4509,929643.0
2024-04-19 11:00:00,73.71,73.88,73.49,73.56,517473.0,72.4509,72.618,72.2346,72.3034,517473.0
2024-04-19 12:00:00,73.56,73.67,73.4,73.6,650829.0,72.3034,72.4116,72.1462,72.3427,650829.0
2024-04-19 13:00:00,73.59,73.79,73.43,73.63,696241.0,72.3329,72.5295,72.1757,72.3722,696241.0
2024-04-19 14:00:00,73.62,73.62,73.1,73.26,393654.0,72.3624,72.3624,71.8513,72.0086,393654.0
2024-04-19 15:00:00,73.27,73.45,73.12,73.42,1301198.0,72.0184,72.1953,71.8709,72.1658,1301198.0
2024-04-22 09:30:00,73.96,74.34,73.22,73.77,613501.0,72.6966,73.0701,71.9692,72.5098,613501.0
2024-04-22 10:00:00,73.78,74.41,73.73,74.19,928030.0,72.5197,73.1389,72.4705,72.9227,928030.0
2024-04-22 11:00:00,74.19,74.24,73.99,74.16,471134.0,72.9227,72.9718,72.7261,72.8932,471134.0
2024-04-22 12:00:00,74.16,74.74,74.11,74.73,430344.0,72.8932,73.4633,72.844,73.4534,430344.0
2024-04-22 13:00:00,74.72,74.98,74.57,74.81,654483.0,73.4436,73.6992,73.2962,73.5321,654483.0
2024-04-22 14:00:00,74.81,74.86,74.4,74.45,957491.0,73.5321,73.5812,73.1291,73.1782,957491.0
2024-04-22 15:00:00,74.45,74.5,74.12,74.25,1498638.0,73.1782,73.2274,72.8539,72.9816,1498638.0
2024-04-23 09:30:00,74.35,74.72,74.18,74.55,482870.0,73.0799,73.4436,72.9128,73.2765,482870.0
2024-04-23 10:00:00,74.6,74.91,74.47,74.86,1064606.0,73.3257,73.6304,73.1979,73.5812,1064606.0
2024-04-23 11:00:00,74.87,75.18,74.65,74.95,1002948.0,73.5911,73.8958,73.3748,73.6697,1002948.0
2024-04-23 12:00:00,74.95,75.37,74.94,75.23,569534.0,73.6697,74.0825,73.6599,73.9449,569534.0
2024-04-23 13:00:00,75.24,75.27,74.93,75.14,605755.0,73.9547,73.9842,73.65,73.8564,605755.0
2024-04-23 14:00:00,75.13,75.14,74.79,75.0,455472.0,73.8466,73.8564,73.5124,73.7188,455472.0
2024-04-23 15:00:00,74.99,75.3,74.89,75.24,1603088.0,73.709,74.0137,73.6107,73.9547,1603088.0
2024-04-24 09:30:00,74.47,75.39,74.36,75.16,404154.0,73.1979,74.1022,73.0898,73.8761,404154.0
2024-04-24 10:00:00,75.19,75.49,75.03,75.44,439070.0,73.9056,74.2005,73.7483,74.1513,439070.0
2024-04-24 11:00:00,75.45,75.47,74.99,75.1,604167.0,74.1611,74.1808,73.709,73.8171,604167.0
2024-04-24 12:00:00,75.1,75.47,75.06,75.35,464905.0,73.8171,74.1808,73.7778,74.0629,464905.0
2024-04-24 13:00:00,75.34,75.55,75.27,75.41,363967.0,74.053,74.2594,73.9842,74.1218,363967.0
2024-04-24 14:00:00,75.41,75.43,75.01,75.05,396305.0,74.1218,74.1415,73.7287,73.768,396305.0
2024-04-24 15:00:00,75.05,75.34,74.97,75.19,717213.0,73.768,74.053,73.6893,73.9056,717213.0
2024-04-25 09:30:00,74.93,75.46,74.11,74.23,361611.0,73.65,74.171,72.844,72.962,361611.0
2024-04-25 10:00:00,74.23,74.51,74.0,74.51,523683.0,72.962,73.2372,72.7359,73.2372,523683.0
2024-04-25 11:00:00,74.51,74.62,74.26,74.62,485319.0,73.2372,73.3453,72.9915,73.3453,485319.0
2024-04-25 12:00:00,74.62,74.77,74.49,74.52,397575.0,73.3453,73.4928,73.2175,73.247,397575.0
2024-04-25 13:00:00,74.52,74.85,74.39,74.76,335734.0,73.247,73.5714,73.1193,73.4829,335734.0
2024-04-25 14:00:00,74.78,74.87,74.5,74.62,393271.0,73.5026,73.5911,73.2274,73.3453,393271.0
2024-04-25 15:00:00,74.63,74.91,74.57,74.89,1011910.0,73.3552,73.6304,73.2962,73.6107,1011910.0
2024-04-26 09:30:00,74.96,75.28,74.52,75.03,386388.0,73.6795,73.9941,73.247,73.7483,386388.0
2024-04-26 10:00:00,75.0,75.3,74.6,74.77,771027.0,73.7188,74.0137,73.3257,73.4928,771027.0
2024-04-26 11:00:00,74.78,74.89,74.64,74.78,304133.0,73.5026,73.6107,73.365,73.5026,304133.0
2024-04-26 12:00:00,74.78,75.06,74.72,75.0,257897.0,73.5026,73.7778,73.4436,73.7188,257897.0
2024-04-26 13:00:00,75.0,75.07,74.9,75.02,236819.0,73.7188,73.7876,73.6205,73.7385,236819.0
2024-04-26 14:00:00,75.02,75.22,75.0,75.13,354780.0,73.7385,73.9351,73.7188,73.8466,354780.0
2024-04-26 15:00:00,75.13,75.13,74.84,74.97,952874.0,73.8466,73.8466,73.5616,73.6893,952874.0
2024-04-29 09:30:00,74.91,75.12,74.75,75.11,228942.0,73.6304,73.8368,73.4731,73.827,228942.0
2024-04-29 10:00:00,75.11,75.49,75.09,75.23,443955.0,73.827,74.2005,73.8073,73.9449,443955.0
2024-04-29 11:00:00,75.24,75.29,74.84,74.85,547736.0,73.9547,74.0039,73.5616,73.5714,547736.0
2024-04-29 12:00:00,74.84,74.97,74.71,74.74,431367.0,73.5616,73.6893,73.4338,73.4633,431367.0
2024-04-29 13:00:00,74.75,74.78,74.65,74.73,459710.0,73.4731,73.5026,73.3748,73.4534,459710.0
2024-04-29 14:00:00,74.73,74.87,74.61,74.78,370711.0,73.4534,73.5911,73.3355,73.5026,370711.0
2024-04-29 15:00:00,74.77,74.77,74.43,74.6,845449.0,73.4928,73.4928,73.1586,73.3257,845449.0
2024-04-30 09:30:00,74.37,74.44,73.62,73.99,675741.0,73.0996,73.1684,72.3624,72.7261,675741.0
2024-04-30 10:00:00,74.01,74.18,73.65,74.16,680362.0,72.7457,72.9128,72.3919,72.8932,680362.0
2024-04-30 11:00:00,74.17,74.23,73.91,74.05,465590.0,72.903,72.962,72.6475,72.7851,465590.0
2024-04-30 12:00:00,74.05,74.07,73.68,73.86,328064.0,72.7851,72.8047,72.4214,72.5983,328064.0
2024-04-30 13:00:00,73.86,74.01,73.69,73.97,323248.0,72.5983,72.7457,72.4312,72.7064,323248.0
2024-04-30 14:00:00,73.97,74.06,73.75,73.94,424915.0,72.7064,72.7949,72.4902,72.6769,424915.0
2024-04-30 15:00:00,73.94,74.09,73.89,73.95,958895.0,72.6769,72.8244,72.6278,72.6868,958895.0
2024-05-01 09:30:00,73.96,74.39,73.45,73.58,280180.0,72.6966,73.1193,72.1953,72.3231,280180.0
2024-05-01 10:00:00,73.6,73.77,73.46,73.64,322643.0,72.3427,72.5098,72.2051,72.3821,322643.0
2024-05-01 11:00:00,73.64,73.85,73.52,73.84,340046.0,72.3821,72.5885,72.2641,72.5786,340046.0
2024-05-01 12:00:00,73.84,73.97,73.68,73.7,417591.0,72.5786,72.7064,72.4214,72.441,417591.0
2024-05-01 13:00:00,73.7,74.17,73.55,74.15,884778.0,72.441,72.903,72.2936,72.8834,884778.0
2024-05-01 14:00:00,74.16,75.37,73.92,75.22,944789.0,72.8932,74.0825,72.6573,73.9351,944789.0
2024-05-01 15:00:00,75.22,75.37,74.54,74.54,1446495.0,73.9351,74.0825,73.2667,73.2667,1446495.0
2024-05-02 09:30:00,75.37,75.47,75.03,75.21,471958.0,74.0825,74.1808,73.7483,73.9252,471958.0
2024-05-02 10:00:00,75.21,75.24,74.35,74.61,980996.0,73.9252,73.9547,73.0799,73.3355,980996.0
2024-05-02 11:00:00,74.63,74.81,74.43,74.61,460722.0,73.3552,73.5321,73.1586,73.3355,460722.0
2024-05-02 12:00:00,74.6,74.8,74.54,74.76,245266.0,73.3257,73.5222,73.2667,73.4829,245266.0
2024-05-02 13:00:00,74.77,74.98,74.69,74.91,277612.0,73.4928,73.6992,73.4141,73.6304,277612.0
2024-05-02 14:00:00,74.91,75.32,74.87,75.22,322164.0,73.6304,74.0334,73.5911,73.9351,322164.0
2024-05-02 15:00:00,75.22,75.35,75.09,75.33,828027.0,73.9351,74.0629,73.8073,74.0432,828027.0
2024-05-03 09:30:00,76.08,76.47,75.94,76.21,615617.0,74.7804,75.1637,74.6428,74.9082,615617.0
2024-05-03 10:00:00,76.24,76.37,75.21,75.27,606902.0,74.9377,75.0654,73.9252,73.9842,606902.0
2024-05-03 11:00:00,75.27,75.56,75.17,75.51,394275.0,73.9842,74.2693,73.8859,74.2201,394275.0
2024-05-03 12:00:00,75.52,75.9,75.42,75.88,280499.0,74.23,74.6035,74.1317,74.5838,280499.0
2024-05-03 13:00:00,75.88,76.09,75.75,76.06,311323.0,74.5838,74.7902,74.456,74.7607,311323.0
2024-05-03 14:00:00,76.06,76.19,75.94,75.98,386406.0,74.7607,74.8885,74.6428,74.6821,386406.0
2024-05-03 15:00:00,75.98,76.19,75.82,76.05,775248.0,74.6821,74.8885,74.5248,74.7509,775248.0
2024-05-06 09:30:00,76.5,76.69,75.87,76.53,239716.0,75.1932,75.38,74.574,75.2227,239716.0
2024-05-06 10:00:00,76.52,76.68,76.25,76.28,400673.0,75.2129,75.3701,74.9475,74.977,400673.0
2024-05-06 11:00:00,76.28,76.46,76.19,76.34,451198.0,74.977,75.1539,74.8885,75.0359,451198.0
2024-05-06 12:00:00,76.34,76.51,76.27,76.49,228057.0,75.0359,75.203,74.9671,75.1834,228057.0
2024-05-06 13:00:00,76.49,76.63,76.4,76.6,225795.0,75.1834,75.321,75.0949,75.2915,225795.0
2024-05-06 14:00:00,76.59,76.88,76.59,76.76,320984.0,75.2817,75.5667,75.2817,75.4488,320984.0
2024-05-06 15:00:00,76.75,76.93,76.63,76.87,904951.0,75.4389,75.6159,75.321,75.5569,904951.0
2024-05-07 09:30:00,76.99,77.05,76.41,76.42,266907.0,75.6748,75.7338,75.1047,75.1146,266907.0
2024-05-07 10:00:00,76.42,76.66,76.41,76.57,616287.0,75.1146,75.3505,75.1047,75.262,616287.0
2024-05-07 11:00:00,76.57,76.67,76.04,76.23,415442.0,75.262,75.3603,74.7411,74.9278,415442.0
2024-05-07 12:00:00,76.23,76.25,75.97,76.11,329042.0,74.9278,74.9475,74.6723,74.8099,329042.0
2024-05-07 13:00:00,76.11,76.38,76.07,76.14,280348.0,74.8099,75.0753,74.7706,74.8394,280348.0
2024-05-07 14:00:00,76.14,76.25,75.94,75.96,344734.0,74.8394,74.9475,74.6428,74.6624,344734.0
2024-05-07 15:00:00,75.96,75.98,75.41,75.54,1276215.0,74.6624,74.6821,74.1218,74.2496,1276215.0
2024-05-08 09:30:00,75.44,75.73,75.32,75.59,329109.0,74.1513,74.4364,74.0334,74.2988,329109.0
2024-05-08 10:00:00,75.59,75.82,75.52,75.81,503663.0,74.2988,74.5248,74.23,74.515,503663.0
2024-05-08 11:00:00,75.82,76.41,75.77,76.29,469727.0,74.5248,75.1047,74.4757,74.9868,469727.0
2024-05-08 12:00:00,76.28,76.41,76.21,76.24,196053.0,74.977,75.1047,74.9082,74.9377,196053.0
2024-05-08 13:00:00,76.23,76.46,76.16,76.43,242999.0,74.9278,75.1539,74.859,75.1244,242999.0
2024-05-08 14:00:00,76.43,76.59,76.42,76.48,341704.0,75.1244,75.2817,75.1146,75.1736,341704.0
2024-05-08 15:00:00,76.48,76.62,76.39,76.39,854933.0,75.1736,75.3112,75.0851,75.0851,854933.0
2024-05-09 09:30:00,75.99,76.35,75.85,76.12,391615.0,74.9394,75.2945,74.8014,75.0676,391615.0
2024-05-09 10:00:00,76.12,76.29,75.98,76.13,397016.0,75.0676,75.2353,74.9296,75.0775,397016.0
2024-05-09 11:00:00,76.14,76.17,75.92,76.13,412300.0,75.0874,75.117,74.8704,75.0775,412300.0
2024-05-09 12:00:00,76.14,76.16,75.77,75.78,314060.0,75.0874,75.1071,74.7225,74.7323,314060.0
2024-05-09 13:00:00,75.77,75.79,75.54,75.58,344067.0,74.7225,74.7422,74.4957,74.5351,344067.0
2024-05-09 14:00:00,75.59,75.74,75.54,75.63,379791.0,74.545,74.6929,74.4957,74.5844,379791.0
2024-05-09 15:00:00,75.63,75.72,75.44,75.44,875175.0,74.5844,74.6732,74.397,74.397,875175.0
2024-05-10 09:30:00,75.8,76.06,75.58,75.65,291794.0,74.7521,75.0085,74.5351,74.6041,291794.0
2024-05-10 10:00:00,75.63,76.05,75.53,75.78,520891.0,74.5844,74.9986,74.4858,74.7323,520891.0
2024-05-10 11:00:00,75.78,76.09,75.77,75.86,380122.0,74.7323,75.0381,74.7225,74.8112,380122.0
2024-05-10 12:00:00,75.85,76.05,75.83,75.93,297184.0,74.8014,74.9986,74.7817,74.8803,297184.0
2024-05-10 13:00:00,75.92,76.05,75.91,76.02,221761.0,74.8704,74.9986,74.8605,74.969,221761.0
2024-05-10 14:00:00,76.02,76.15,75.87,76.14,302430.0,74.969,75.0972,74.8211,75.0874,302430.0
2024-05-10 15:00:00,76.13,76.25,75.91,76.1,889307.0,75.0775,75.1958,74.8605,75.0479,889307.0
2024-05-13 09:30:00,76.17,76.41,75.8,75.86,183323.0,75.117,75.3536,74.7521,74.8112,183323.0
2024-05-13 10:00:00,75.86,75.86,75.47,75.53,218192.0,74.8112,74.8112,74.4266,74.4858,218192.0
2024-05-13 11:00:00,75.54,75.58,75.34,75.36,245387.0,74.4957,74.5351,74.2984,74.3182,245387.0
2024-05-13 12:00:00,75.36,75.41,75.04,75.06,453403.0,74.3182,74.3675,74.0026,74.0223,453403.0
2024-05-13 13:00:00,75.06,75.08,74.82,74.87,436778.0,74.0223,74.042,73.7856,73.8349,436778.0
2024-05-13 14:00:00,74.86,74.91,74.67,74.79,375533.0,73.8251,73.8744,73.6377,73.756,375533.0
2024-05-13 15:00:00,74.8,74.93,74.66,74.7,1115878.0,73.7659,73.8941,73.6278,73.6673,1115878.0
2024-05-14 09:30:00,75.0,76.55,74.85,76.51,585137.0,73.9631,75.4917,73.8152,75.4523,585137.0
2024-05-14 10:00:00,76.47,77.27,76.46,77.15,1036120.0,75.4128,76.2017,75.4029,76.0834,1036120.0
2024-05-14 11:00:00,77.15,77.25,76.95,76.96,511758.0,76.0834,76.182,75.8862,75.896,511758.0
2024-05-14 12:00:00,76.95,77.03,76.45,76.52,484646.0,75.8862,75.9651,75.3931,75.4621,484646.0
2024-05-14 13:00:00,76.53,76.53,76.14,76.25,398832.0,75.472,75.472,75.0874,75.1958,398832.0
2024-05-14 14:00:00,76.25,76.76,76.24,76.72,466422.0,75.1958,75.6988,75.186,75.6594,466422.0
2024-05-14 15:00:00,76.72,77.22,76.7,77.06,1517596.0,75.6594,76.1524,75.6396,75.9947,1517596.0
2024-05-15 09:30:00,77.42,78.2,77.38,77.87,352674.0,76.3497,77.1189,76.3102,76.7935,352674.0
2024-05-15 10:00:00,77.87,78.22,77.38,78.15,661598.0,76.7935,77.1386,76.3102,77.0696,661598.0
2024-05-15 11:00:00,78.15,78.17,77.94,77.98,520368.0,77.0696,77.0893,76.8625,76.9019,520368.0
2024-05-15 12:00:00,78.0,78.19,77.92,78.08,411948.0,76.9217,77.109,76.8428,77.0005,411948.0
2024-05-15 13:00:00,78.1,78.19,78.0,78.09,355624.0,77.0203,77.109,76.9217,77.0104,355624.0
2024-05-15 14:00:00,78.09,78.44,78.05,78.42,496479.0,77.0104,77.3556,76.971,77.3358,496479.0
2024-05-15 15:00:00,78.42,78.79,78.32,78.7,936125.0,77.3358,77.7007,77.2372,77.612,936125.0
2024-05-16 09:30:00,78.07,78.15,77.46,77.74,760961.0,76.9907,77.0696,76.3891,76.6652,760961.0
2024-05-16 10:00:00,77.74,77.94,77.65,77.8,588884.0,76.6652,76.8625,76.5765,76.7244,588884.0
2024-05-16 11:00:00,77.8,77.9,77.32,77.78,795781.0,76.7244,76.823,76.2511,76.7047,795781.0
2024-05-16 12:00:00,77.78,78.22,77.65,78.07,801486.0,76.7047,77.1386,76.5765,76.9907,801486.0
2024-05-16 13:00:00,78.05,78.24,78.0,78.18,382385.0,76.971,77.1583,76.9217,77.0992,382385.0
2024-05-16 14:00:00,78.17,78.44,78.07,78.43,398809.0,77.0893,77.3556,76.9907,77.3457,398809.0
2024-05-16 15:00:00,78.44,78.52,78.04,78.06,1357815.0,77.3556,77.4345,76.9611,76.9808,1357815.0
2024-05-17 09:30:00,78.3,78.62,77.77,78.49,678179.0,77.2175,77.5331,76.6948,77.4049,678179.0
2024-05-17 10:00:00,78.48,78.53,78.22,78.35,425529.0,77.395,77.4443,77.1386,77.2668,425529.0
2024-05-17 11:00:00,78.34,78.7,78.23,78.69,503851.0,77.257,77.612,77.1485,77.6021,503851.0
2024-05-17 12:00:00,78.69,78.97,78.68,78.95,551875.0,77.6021,77.8782,77.5923,77.8585,551875.0
2024-05-17 13:00:00,78.94,79.14,78.78,79.0,351925.0,77.8487,78.0459,77.6909,77.9078,351925.0
2024-05-17 14:00:00,79.01,79.16,78.86,79.07,433340.0,77.9177,78.0656,77.7698,77.9769,433340.0
2024-05-17 15:00:00,79.06,79.22,78.71,78.81,1342120.0,77.967,78.1248,77.6218,77.7205,1342120.0
2024-05-20 09:30:00,78.8,78.84,78.16,78.22,214851.0,77.7106,77.75,77.0794,77.1386,214851.0
2024-05-20 10:00:00,78.25,78.58,78.15,78.58,403278.0,77.1682,77.4936,77.0696,77.4936,403278.0
2024-05-20 11:00:00,78.57,78.88,78.55,78.82,228972.0,77.4838,77.7895,77.4641,77.7303,228972.0
2024-05-20 12:00:00,78.82,79.09,78.69,78.94,312819.0,77.7303,77.9966,77.6021,77.8487,312819.0
2024-05-20 13:00:00,78.93,79.13,78.87,79.05,431979.0,77.8388,78.036,77.7796,77.9571,431979.0
2024-05-20 14:00:00,79.06,79.07,78.62,78.7,333155.0,77.967,77.9769,77.5331,77.612,333155.0
2024-05-20 15:00:00,78.69,78.98,78.53,78.68,1200469.0,77.6021,77.8881,77.4443,77.5923,1200469.0
2024-05-21 09:30:00,78.5,78.79,78.09,78.11,330592.0,77.4147,77.7007,77.0104,77.0301,330592.0
2024-05-21 10:00:00,78.11,78.8,78.08,78.74,407140.0,77.0301,77.7106,77.0005,77.6514,407140.0
2024-05-21 11:00:00,78.74,78.82,78.58,78.62,298087.0,77.6514,77.7303,77.4936,77.5331,298087.0
2024-05-21 12:00:00,78.62,78.9,78.59,78.84,275001.0,77.5331,77.8092,77.5035,77.75,275001.0
2024-05-21 13:00:00,78.83,78.99,78.61,78.92,773810.0,77.7402,77.898,77.5232,77.8289,773810.0
2024-05-21 14:00:00,78.92,79.08,78.88,79.07,314183.0,77.8289,77.9867,77.7895,77.9769,314183.0
2024-05-21 15:00:00,79.08,79.34,78.84,78.9,1089720.0,77.9867,78.2431,77.75,77.8092,1089720.0
2024-05-22 09:30:00,78.75,79.49,78.66,79.12,266081.0,77.6613,78.3911,77.5725,78.0262,266081.0
2024-05-22 10:00:00,79.12,79.12,78.16,78.16,448422.0,78.0262,78.0262,77.0794,77.0794,448422.0
2024-05-22 11:00:00,78.16,78.18,77.78,77.93,888427.0,77.0794,77.0992,76.7047,76.8526,888427.0
2024-05-22 12:00:00,77.93,77.93,77.64,77.71,351227.0,76.8526,76.8526,76.5666,76.6357,351227.0
2024-05-22 13:00:00,77.7,77.79,77.47,77.61,414471.0,76.6258,76.7146,76.399,76.537,414471.0
2024-05-22 14:00:00,77.62,78.42,75.03,76.38,2747079.0,76.5469,77.3358,73.9927,75.3241,2747079.0
2024-05-22 15:00:00,76.38,76.81,75.01,75.28,4854324.0,75.3241,75.7481,73.973,74.2393,4854324.0
2024-05-23 09:30:00,74.59,74.73,72.27,72.66,1529681.0,73.5588,73.6969,71.2709,71.6555,1529681.0
2024-05-23 10:00:00,72.66,73.69,72.2,72.24,1840105.0,71.6555,72.6712,71.2018,71.2413,1840105.0
2024-05-23 11:00:00,72.25,73.15,72.11,72.89,1161497.0,71.2511,72.1387,71.1131,71.8823,1161497.0
2024-05-23 12:00:00,72.89,72.92,72.44,72.51,855690.0,71.8823,71.9119,71.4385,71.5076,855690.0
2024-05-23 13:00:00,72.51,72.57,72.1,72.42,992462.0,71.5076,71.5667,71.1032,71.4188,992462.0
2024-05-23 14:00:00,72.41,72.45,71.69,72.03,1107051.0,71.4089,71.4484,70.6989,71.0342,1107051.0
2024-05-23 15:00:00,72.04,72.48,71.78,72.35,2763869.0,71.0441,71.478,70.7876,71.3498,2763869.0
2024-05-24 09:30:00,72.64,73.09,72.57,72.75,462337.0,71.6358,72.0795,71.5667,71.7442,462337.0
2024-05-24 10:00:00,72.78,73.05,72.51,72.67,844422.0,71.7738,72.0401,71.5076,71.6653,844422.0
2024-05-24 11:00:00,72.69,72.91,72.63,72.81,488685.0,71.6851,71.902,71.6259,71.8034,488685.0
2024-05-24 12:00:00,72.81,72.85,72.42,72.46,439750.0,71.8034,71.8429,71.4188,71.4582,439750.0
2024-05-24 13:00:00,72.47,72.63,72.4,72.5,349657.0,71.4681,71.6259,71.3991,71.4977,349657.0
2024-05-24 14:00:00,72.5,72.58,72.29,72.33,414164.0,71.4977,71.5766,71.2906,71.33,414164.0
2024-05-24 15:00:00,72.32,72.43,72.17,72.27,1125362.0,71.3202,71.4287,71.1723,71.2709,1125362.0
2024-05-28 09:30:00,72.09,72.09,71.03,71.11,661029.0,71.0934,71.0934,70.048,70.1269,661029.0
2024-05-28 10:00:00,71.11,71.17,70.56,70.79,854337.0,70.1269,70.1861,69.5845,69.8113,854337.0
2024-05-28 11:00:00,70.8,71.18,70.78,71.11,493878.0,69.8212,70.1959,69.8015,70.1269,493878.0
2024-05-28 12:00:00,71.1,71.34,70.95,71.3,384536.0,70.117,70.3537,69.9691,70.3143,384536.0
2024-05-28 13:00:00,71.3,71.45,71.12,71.23,388154.0,70.3143,70.4622,70.1368,70.2452,388154.0
2024-05-28 14:00:00,71.23,71.26,70.69,70.73,410598.0,70.2452,70.2748,69.7127,69.7522,410598.0
2024-05-28 15:00:00,70.73,70.83,70.58,70.8,1204272.0,69.7522,69.8508,69.6042,69.8212,1204272.0
2024-05-29 09:30:00,69.9,70.43,69.48,70.31,463614.0,68.9336,69.4563,68.5194,69.338,463614.0
2024-05-29 10:00:00,70.29,70.47,70.12,70.28,536382.0,69.3182,69.4958,69.1506,69.3084,536382.0
2024-05-29 11:00:00,70.27,70.52,70.24,70.31,319407.0,69.2985,69.5451,69.2689,69.338,319407.0
2024-05-29 12:00:00,70.29,70.41,70.19,70.31,345423.0,69.3182,69.4366,69.2196,69.338,345423.0
2024-05-29 13:00:00,70.3,70.4,70.22,70.36,247617.0,69.3281,69.4267,69.2492,69.3873,247617.0
2024-05-29 14:00:00,70.36,70.45,70.25,70.39,344682.0,69.3873,69.476,69.2788,69.4169,344682.0
2024-05-29 15:00:00,70.39,70.76,70.38,70.55,954606.0,69.4169,69.7817,69.407,69.5747,954606.0
2024-05-30 09:30:00,70.73,71.2,70.6,70.94,311491.0,69.7522,70.2157,69.624,69.9593,311491.0
2024-05-30 10:00:00,70.94,71.25,70.87,71.21,501604.0,69.9593,70.265,69.8902,70.2255,501604.0
2024-05-30 11:00:00,71.21,71.58,71.16,71.47,384239.0,70.2255,70.5904,70.1762,70.4819,384239.0
2024-05-30 12:00:00,71.47,71.8,71.45,71.71,430399.0,70.4819,70.8074,70.4622,70.7186,430399.0
2024-05-30 13:00:00,71.69,71.74,71.48,71.54,401009.0,70.6989,70.7482,70.4918,70.551,401009.0
2024-05-30 14:00:00,71.55,71.59,71.28,71.42,378691.0,70.5608,70.6003,70.2946,70.4326,378691.0
2024-05-30 15:00:00,71.43,72.0,71.42,71.84,1694929.0,70.4425,71.0046,70.4326,70.8468,1694929.0
2024-05-31 09:30:00,71.76,72.37,71.74,72.1,348137.0,70.7679,71.3695,70.7482,71.1032,348137.0
2024-05-31 10:00:00,72.1,72.36,72.0,72.03,625098.0,71.1032,71.3596,71.0046,71.0342,625098.0
2024-05-31 11:00:00,72.02,72.06,71.67,71.78,404168.0,71.0243,71.0638,70.6792,70.7876,404168.0
2024-05-31 12:00:00,71.77,71.84,71.58,71.84,494873.0,70.7778,70.8468,70.5904,70.8468,494873.0
2024-05-31 13:00:00,71.84,72.27,71.82,72.26,275207.0,70.8468,71.2709,70.8271,71.261,275207.0
2024-05-31 14:00:00,72.25,72.43,72.19,72.33,318564.0,71.2511,71.4287,71.192,71.33,318564.0
2024-05-31 15:00:00,72.32,73.37,72.22,73.34,1434686.0,71.3202,72.3557,71.2216,72.3261,1434686.0
2024-06-03 09:30:00,73.21,73.33,72.44,72.77,300714.0,72.1979,72.3162,71.4385,71.764,300714.0
2024-06-03 10:00:00,72.77,73.11,72.62,72.87,294421.0,71.764,72.0993,71.616,71.8626,294421.0
2024-06-03 11:00:00,72.88,72.99,72.41,72.62,251383.0,71.8724,71.9809,71.4089,71.616,251383.0
2024-06-03 12:00:00,72.63,72.69,72.05,72.2,215829.0,71.6259,71.6851,71.0539,71.2018,215829.0
2024-06-03 13:00:00,72.2,72.37,72.03,72.29,492487.0,71.2018,71.3695,71.0342,71.2906,492487.0
2024-06-03 14:00:00,72.31,72.55,72.22,72.53,250865.0,71.3103,71.547,71.2216,71.5273,250865.0
2024-06-03 15:00:00,72.54,72.62,72.21,72.38,583672.0,71.5371,71.616,71.2117,71.3794,583672.0
2024-06-04 09:30:00,71.83,72.41,71.69,72.29,262173.0,70.837,71.4089,70.6989,71.2906,262173.0
2024-06-04 10:00:00,72.3,72.54,72.08,72.1,294086.0,71.3005,71.5371,71.0835,71.1032,294086.0
2024-06-04 11:00:00,72.11,72.26,71.94,71.96,395302.0,71.1131,71.261,70.9454,70.9652,395302.0
2024-06-04 12:00:00,71.97,72.03,71.65,71.76,190181.0,70.975,71.0342,70.6594,70.7679,190181.0
2024-06-04 13:00:00,71.76,71.99,71.68,71.91,159653.0,70.7679,70.9947,70.689,70.9158,159653.0
2024-06-04 14:00:00,71.89,72.23,71.88,72.13,152432.0,70.8961,71.2314,70.8863,71.1328,152432.0
2024-06-04 15:00:00,72.12,72.14,71.93,71.98,647858.0,71.1229,71.1427,70.9356,70.9849,647858.0
2024-06-05 09:30:00,72.42,73.42,72.33,73.42,399558.0,71.4188,72.405,71.33,72.405,399558.0
2024-06-05 10:00:00,73.4,73.93,73.0,73.76,566413.0,72.3852,72.9079,71.9908,72.7403,566413.0
2024-06-05 11:00:00,73.75,74.04,73.71,74.02,426828.0,72.7304,73.0164,72.691,72.9967,426828.0
2024-06-05 12:00:00,74.02,74.29,73.9,74.27,416497.0,72.9967,73.2629,72.8783,73.2432,416497.0
2024-06-05 13:00:00,74.26,74.32,74.11,74.28,403615.0,73.2334,73.2925,73.0854,73.2531,403615.0
2024-06-05 14:00:00,74.28,74.67,74.28,74.58,333683.0,73.2531,73.6377,73.2531,73.5489,333683.0
2024-06-05 15:00:00,74.58,74.65,74.32,74.41,1489327.0,73.5489,73.618,73.2925,73.3813,1489327.0
2024-06-06 09:30:00,74.46,74.6,73.79,74.13,257619.0,73.4306,73.5687,72.7699,73.1052,257619.0
2024-06-06 10:00:00,74.13,74.25,73.83,74.01,396989.0,73.1052,73.2235,72.8093,72.9868,396989.0
2024-06-06 11:00:00,74.02,74.18,73.98,74.06,272394.0,72.9967,73.1545,72.9572,73.0361,272394.0
2024-06-06 12:00:00,74.06,74.07,73.73,73.97,349741.0,73.0361,73.046,72.7107,72.9474,349741.0
2024-06-06 13:00:00,73.96,74.46,73.95,74.38,338752.0,72.9375,73.4306,72.9276,73.3517,338752.0
2024-06-06 14:00:00,74.38,74.44,74.16,74.29,472754.0,73.3517,73.4109,73.1347,73.2629,472754.0
2024-06-06 15:00:00,74.29,74.33,73.96,74.25,788136.0,73.2629,73.3024,72.9375,73.2235,788136.0
2024-06-07 09:30:00,74.0,74.53,73.72,74.43,268191.0,72.977,73.4996,72.7008,73.401,268191.0
2024-06-07 10:00:00,74.4,74.87,73.96,74.56,576142.0,73.3714,73.8349,72.9375,73.5292,576142.0
2024-06-07 11:00:00,74.56,74.58,74.38,74.48,466967.0,73.5292,73.5489,73.3517,73.4503,466967.0
2024-06-07 12:00:00,74.48,74.68,74.39,74.68,399637.0,73.4503,73.6476,73.3616,73.6476,399637.0
2024-06-07 13:00:00,74.68,74.69,74.37,74.38,375652.0,73.6476,73.6574,73.3418,73.3517,375652.0
2024-06-07 14:00:00,74.38,74.51,74.2,74.33,569034.0,73.3517,73.4799,73.1742,73.3024,569034.0
2024-06-07 15:00:00,74.34,74.45,73.8,73.94,813101.0,73.3123,73.4207,72.7797,72.9178,813101.0
2024-06-10 09:30:00,73.44,73.92,73.14,73.86,197149.0,72.4247,72.8981,72.1288,72.8389,197149.0
2024-06-10 10:00:00,73.86,73.9,73.37,73.44,361587.0,72.8389,72.8783,72.3557,72.4247,361587.0
2024-06-10 11:00:00,73.44,73.71,73.44,73.68,238346.0,72.4247,72.691,72.4247,72.6614,238346.0
2024-06-10 12:00:00,73.69,73.74,73.57,73.68,199776.0,72.6712,72.7205,72.5529,72.6614,199776.0
2024-06-10 13:00:00,73.67,73.88,73.55,73.83,242992.0,72.6515,72.8586,72.5332,72.8093,242992.0
2024-06-10 14:00:00,73.83,74.15,73.77,74.09,352854.0,72.8093,73.1249,72.7501,73.0657,352854.0
2024-06-10 15:00:00,74.09,74.18,73.85,74.14,805249.0,73.0657,73.1545,72.829,73.115,805249.0
2024-06-11 09:30:00,73.77,73.87,73.27,73.65,593386.0,72.7501,72.8488,72.257,72.6318,593386.0
2024-06-11 10:00:00,73.66,73.72,72.65,73.07,548227.0,72.6417,72.7008,71.6456,72.0598,548227.0
2024-06-11 11:00:00,73.07,73.13,72.9,72.96,421045.0,72.0598,72.119,71.8922,71.9513,421045.0
2024-06-11 12:00:00,72.93,73.07,72.77,72.83,276920.0,71.9217,72.0598,71.764,71.8231,276920.0
2024-06-11 13:00:00,72.82,73.09,72.62,73.08,515683.0,71.8133,72.0795,71.616,72.0697,515683.0
2024-06-11 14:00:00,73.07,73.26,72.99,73.22,293321.0,72.0598,72.2472,71.9809,72.2077,293321.0
2024-06-11 15:00:00,73.22,73.53,73.19,73.46,959641.0,72.2077,72.5135,72.1782,72.4444,959641.0
2024-06-12 09:30:00,74.55,74.92,74.47,74.66,532293.0,73.5194,73.8842,73.4405,73.6278,532293.0
2024-06-12 10:00:00,74.67,75.0,74.48,74.65,796049.0,73.6377,73.9631,73.4503,73.618,796049.0
2024-06-12 11:00:00,74.64,74.72,74.09,74.12,465115.0,73.6081,73.687,73.0657,73.0953,465115.0
2024-06-12 12:00:00,74.12,74.2,74.01,74.13,313793.0,73.0953,73.1742,72.9868,73.1052,313793.0
2024-06-12 13:00:00,74.13,74.32,73.79,73.79,304632.0,73.1052,73.2925,72.7699,72.7699,304632.0
2024-06-12 14:00:00,73.78,74.11,73.5,73.99,530335.0,72.76,73.0854,72.4839,72.9671,530335.0
2024-06-12 15:00:00,73.97,74.12,73.49,73.57,740957.0,72.9474,73.0953,72.474,72.5529,740957.0
2024-06-13 09:30:00,73.52,73.52,72.86,72.99,169068.0,72.5036,72.5036,71.8527,71.9809,169068.0
2024-06-13 10:00:00,73.01,73.36,72.9,73.07,238798.0,72.0006,72.3458,71.8922,72.0598,238798.0
2024-06-13 11:00:00,73.07,73.29,72.71,73.06,419832.0,72.0598,72.2768,71.7048,72.0499,419832.0
2024-06-13 12:00:00,73.05,73.06,72.8,73.0,187851.0,72.0401,72.0499,71.7935,71.9908,187851.0
2024-06-13 13:00:00,72.99,73.44,72.97,73.35,170282.0,71.9809,72.4247,71.9612,72.3359,170282.0
2024-06-13 14:00:00,73.34,73.51,73.29,73.51,164719.0,72.3261,72.4937,72.2768,72.4937,164719.0
2024-06-13 15:00:00,73.51,73.7,73.34,73.37,1248460.0,72.4937,72.6811,72.3261,72.3557,1248460.0
2024-06-14 09:30:00,72.49,73.21,72.16,72.68,531105.0,71.4878,72.1979,71.1624,71.6752,531105.0
2024-06-14 10:00:00,72.68,72.72,72.11,72.69,485976.0,71.6752,71.7147,71.1131,71.6851,485976.0
2024-06-14 11:00:00,72.7,73.37,72.67,73.37,480749.0,71.6949,72.3557,71.6653,72.3557,480749.0
2024-06-14 12:00:00,73.36,73.49,73.13,73.4,269631.0,72.3458,72.474,72.119,72.3852,269631.0
2024-06-14 13:00:00,73.4,73.42,72.92,72.96,185245.0,72.3852,72.405,71.9119,71.9513,185245.0
2024-06-14 14:00:00,72.96,73.18,72.88,73.16,185811.0,71.9513,72.1683,71.8724,72.1486,185811.0
2024-06-14 15:00:00,73.15,73.34,72.96,73.25,694641.0,72.1387,72.3261,71.9513,72.2373,694641.0
2024-06-17 09:30:00,72.91,72.92,72.02,72.11,318639.0,71.902,71.9119,71.0243,71.1131,318639.0
2024-06-17 10:00:00,72.1,72.54,72.1,72.35,352896.0,71.1032,71.5371,71.1032,71.3498,352896.0
2024-06-17 11:00:00,72.35,72.45,72.22,72.27,374199.0,71.3498,71.4484,71.2216,71.2709,374199.0
2024-06-17 12:00:00,72.27,72.64,72.27,72.51,304853.0,71.2709,71.6358,71.2709,71.5076,304853.0
2024-06-17 13:00:00,72.51,72.55,72.36,72.42,375671.0,71.5076,71.547,71.3596,71.4188,375671.0
2024-06-17 14:00:00,72.41,72.8,72.4,72.77,464075.0,71.4089,71.7935,71.3991,71.764,464075.0
2024-06-17 15:00:00,72.77,72.86,72.52,72.82,1214279.0,71.764,71.8527,71.5174,71.8133,1214279.0
2024-06-18 09:30:00,72.76,73.06,72.49,72.8,283303.0,71.7541,72.0499,71.4878,71.7935,283303.0
2024-06-18 10:00:00,72.8,73.03,72.75,72.77,423971.0,71.7935,72.0204,71.7442,71.764,423971.0
2024-06-18 11:00:00,72.76,73.02,72.69,73.01,276931.0,71.7541,72.0105,71.6851,72.0006,276931.0
2024-06-18 12:00:00,73.01,73.14,72.84,72.86,353476.0,72.0006,72.1288,71.833,71.8527,353476.0
2024-06-18 13:00:00,72.85,72.93,72.74,72.84,369094.0,71.8429,71.9217,71.7344,71.833,369094.0
2024-06-18 14:00:00,72.85,72.85,72.66,72.69,450239.0,71.8429,71.8429,71.6555,71.6851,450239.0
2024-06-18 15:00:00,72.7,72.86,72.43,72.84,1033752.0,71.6949,71.8527,71.4287,71.833,1033752.0
2024-06-20 09:30:00,72.54,72.94,72.18,72.24,306404.0,71.5371,71.9316,71.1821,71.2413,306404.0
2024-06-20 10:00:00,72.26,72.53,72.2,72.34,516564.0,71.261,71.5273,71.2018,71.3399,516564.0
2024-06-20 11:00:00,72.34,72.45,72.23,72.31,303238.0,71.3399,71.4484,71.2314,71.3103,303238.0
2024-06-20 12:00:00,72.31,72.5,72.3,72.42,307885.0,71.3103,71.4977,71.3005,71.4188,307885.0
2024-06-20 13:00:00,72.42,72.78,72.18,72.72,404373.0,71.4188,71.7738,71.1821,71.7147,404373.0
2024-06-20 14:00:00,72.72,73.02,72.69,72.88,405719.0,71.7147,72.0105,71.6851,71.8724,405719.0
2024-06-20 15:00:00,72.89,72.99,72.64,72.71,1000614.0,71.8823,71.9809,71.6358,71.7048,1000614.0
2024-06-21 09:30:00,72.58,72.7,71.93,72.64,1485469.0,71.5766,71.6949,70.9356,71.6358,1485469.0
2024-06-21 10:00:00,72.63,73.12,72.56,72.89,439312.0,71.6259,72.1091,71.5569,71.8823,439312.0
2024-06-21 11:00:00,72.87,73.22,72.84,72.95,393206.0,71.8626,72.2077,71.833,71.9415,393206.0
2024-06-21 12:00:00,72.97,73.18,72.86,73.1,226774.0,71.9612,72.1683,71.8527,72.0894,226774.0
2024-06-21 13:00:00,73.11,73.31,73.1,73.27,203249.0,72.0993,72.2965,72.0894,72.257,203249.0
2024-06-21 14:00:00,73.25,73.53,73.2,73.4,293279.0,72.2373,72.5135,72.188,72.3852,293279.0
2024-06-21 15:00:00,73.41,73.58,72.94,73.36,1088999.0,72.3951,72.5628,71.9316,72.3458,1088999.0
2024-06-24 09:30:00,73.36,73.95,73.19,73.87,258454.0,72.3458,72.9276,72.1782,72.8488,258454.0
2024-06-24 10:00:00,73.87,74.58,73.86,74.52,465918.0,72.8488,73.5489,72.8389,73.4898,465918.0
2024-06-24 11:00:00,74.52,74.82,74.37,74.76,451518.0,73.4898,73.7856,73.3418,73.7264,451518.0
2024-06-24 12:00:00,74.75,74.87,74.6,74.67,227106.0,73.7166,73.8349,73.5687,73.6377,227106.0
2024-06-24 13:00:00,74.67,74.69,74.45,74.65,301123.0,73.6377,73.6574,73.4207,73.618,301123.0
2024-06-24 14:00:00,74.65,74.88,74.63,74.83,323663.0,73.618,73.8448,73.5982,73.7955,323663.0
2024-06-24 15:00:00,74.83,74.97,74.48,74.52,1022619.0,73.7955,73.9335,73.4503,73.4898,1022619.0
2024-06-25 09:30:00,74.3,74.35,73.68,73.69,154969.0,73.2728,73.3221,72.6614,72.6712,154969.0
2024-06-25 10:00:00,73.74,73.89,73.65,73.76,214170.0,72.7205,72.8685,72.6318,72.7403,214170.0
2024-06-25 11:00:00,73.75,73.78,73.49,73.65,252284.0,72.7304,72.76,72.474,72.6318,252284.0
2024-06-25 12:00:00,73.65,73.78,73.51,73.72,182404.0,72.6318,72.76,72.4937,72.7008,182404.0
2024-06-25 13:00:00,73.71,73.86,73.7,73.8,148957.0,72.691,72.8389,72.6811,72.7797,148957.0
2024-06-25 14:00:00,73.79,73.88,73.69,73.7,192791.0,72.7699,72.8586,72.6712,72.6811,192791.0
2024-06-25 15:00:00,73.7,73.99,73.68,73.9,506900.0,72.6811,72.9671,72.6614,72.8783,506900.0
2024-06-26 09:30:00,73.57,74.06,73.52,73.8,302762.0,72.5529,73.0361,72.5036,72.7797,302762.0
2024-06-26 10:00:00,73.82,73.96,73.43,73.67,281159.0,72.7994,72.9375,72.4148,72.6515,281159.0
2024-06-26 11:00:00,73.67,73.93,73.65,73.9,188375.0,72.6515,72.9079,72.6318,72.8783,188375.0
2024-06-26 12:00:00,73.9,73.9,73.64,73.74,177122.0,72.8783,72.8783,72.6219,72.7205,177122.0
2024-06-26 13:00:00,73.73,73.76,73.47,73.49,196473.0,72.7107,72.7403,72.4543,72.474,196473.0
2024-06-26 14:00:00,73.48,73.67,73.46,73.65,196509.0,72.4641,72.6515,72.4444,72.6318,196509.0
2024-06-26 15:00:00,73.65,73.67,73.18,73.19,957082.0,72.6318,72.6515,72.1683,72.1782,957082.0
2024-06-27 09:30:00,72.78,73.05,72.51,72.74,377179.0,71.7738,72.0401,71.5076,71.7344,377179.0
2024-06-27 10:00:00,72.72,73.02,72.63,72.84,663124.0,71.7147,72.0105,71.6259,71.833,663124.0
2024-06-27 11:00:00,72.85,73.0,72.62,72.96,511829.0,71.8429,71.9908,71.616,71.9513,511829.0
2024-06-27 12:00:00,72.95,73.12,72.88,73.06,293488.0,71.9415,72.1091,71.8724,72.0499,293488.0
2024-06-27 13:00:00,73.06,73.16,72.91,72.94,213157.0,72.0499,72.1486,71.902,71.9316,213157.0
2024-06-27 14:00:00,72.94,73.0,72.76,72.97,267975.0,71.9316,71.9908,71.7541,71.9612,267975.0
2024-06-27 15:00:00,72.98,73.62,72.97,73.62,678532.0,71.9711,72.6022,71.9612,72.6022,678532.0
2024-06-28 09:30:00,74.0,74.12,73.61,73.66,355471.0,72.977,73.0953,72.5923,72.6417,355471.0
2024-06-28 10:00:00,73.68,74.21,73.66,74.06,367957.0,72.6614,73.1841,72.6417,73.0361,367957.0
2024-06-28 11:00:00,74.06,74.11,73.59,73.78,369797.0,73.0361,73.0854,72.5726,72.76,369797.0
2024-06-28 12:00:00,73.77,73.85,73.49,73.54,254781.0,72.7501,72.829,72.474,72.5233,254781.0
2024-06-28 13:00:00,73.53,73.72,73.5,73.55,229646.0,72.5135,72.7008,72.4839,72.5332,229646.0
2024-06-28 14:00:00,73.53,73.56,73.29,73.31,294381.0,72.5135,72.543,72.2768,72.2965,294381.0
2024-06-28 15:00:00,73.31,73.7,73.1,73.69,1062470.0,72.2965,72.6811,72.0894,72.6712,1062470.0
2024-07-01 09:30:00,73.97,74.17,73.69,73.9,359762.0,72.9474,73.1446,72.6712,72.8783,359762.0
2024-07-01 10:00:00,73.89,74.16,73.27,73.42,464988.0,72.8685,73.1347,72.257,72.405,464988.0
2024-07-01 11:00:00,73.41,73.59,73.33,73.41,336196.0,72.3951,72.5726,72.3162,72.3951,336196.0
2024-07-01 12:00:00,73.4,73.59,73.32,73.44,335505.0,72.3852,72.5726,72.3064,72.4247,335505.0
2024-07-01 13:00:00,73.44,73.76,73.43,73.62,176625.0,72.4247,72.7403,72.4148,72.6022,176625.0
2024-07-01 14:00:00,73.63,73.69,73.49,73.56,183214.0,72.6121,72.6712,72.474,72.543,183214.0
2024-07-01 15:00:00,73.56,73.57,73.3,73.42,495131.0,72.543,72.5529,72.2866,72.405,495131.0
2024-07-02 09:30:00,73.25,73.84,73.25,73.56,203968.0,72.2373,72.8192,72.2373,72.543,203968.0
2024-07-02 10:00:00,73.54,73.67,73.31,73.34,224656.0,72.5233,72.6515,72.2965,72.3261,224656.0
2024-07-02 11:00:00,73.35,73.45,73.22,73.41,235020.0,72.3359,72.4346,72.2077,72.3951,235020.0
2024-07-02 12:00:00,73.41,73.51,73.34,73.41,178867.0,72.3951,72.4937,72.3261,72.3951,178867.0
2024-07-02 13:00:00,73.41,73.65,73.4,73.63,111883.0,72.3951,72.6318,72.3852,72.6121,111883.0
2024-07-02 14:00:00,73.63,73.98,73.62,73.83,298826.0,72.6121,72.9572,72.6022,72.8093,298826.0
2024-07-02 15:00:00,73.82,74.18,73.8,74.16,641373.0,72.7994,73.1545,72.7797,73.1347,641373.0
2024-07-03 09:30:00,74.25,74.33,73.8,73.94,233778.0,73.2235,73.3024,72.7797,72.9178,233778.0
2024-07-03 10:00:00,73.95,74.61,73.86,74.17,414162.0,72.9276,73.5785,72.8389,73.1446,414162.0
2024-07-03 11:00:00,74.17,74.21,73.96,74.07,212974.0,73.1446,73.1841,72.9375,73.046,212974.0
2024-07-03 12:00:00,74.05,74.18,73.95,74.05,623313.0,73.0263,73.1545,72.9276,73.0263,623313.0
2024-07-05 09:30:00,73.87,74.15,73.41,73.55,160327.0,72.8488,73.1249,72.3951,72.5332,160327.0
2024-07-05 10:00:00,73.55,73.66,73.21,73.46,323134.0,72.5332,72.6417,72.1979,72.4444,323134.0
2024-07-05 11:00:00,73.47,73.59,73.28,73.31,246185.0,72.4543,72.5726,72.2669,72.2965,246185.0
2024-07-05 12:00:00,73.31,73.41,73.25,73.39,213885.0,72.2965,72.3951,72.2373,72.3754,213885.0
2024-07-05 13:00:00,73.39,73.46,73.27,73.38,173024.0,72.3754,72.4444,72.257,72.3655,173024.0
2024-07-05 14:00:00,73.38,73.46,73.33,73.43,182918.0,72.3655,72.4444,72.3162,72.4148,182918.0
2024-07-05 15:00:00,73.44,73.44,73.15,73.2,455939.0,72.4247,72.4247,72.1387,72.188,455939.0
2024-07-08 09:30:00,74.2,74.51,73.88,74.08,522833.0,73.1742,73.4799,72.8586,73.0558,522833.0
2024-07-08 10:00:00,74.06,74.11,73.62,73.7,381601.0,73.0361,73.0854,72.6022,72.6811,381601.0
2024-07-08 11:00:00,73.69,73.84,73.44,73.53,281158.0,72.6712,72.8192,72.4247,72.5135,281158.0
2024-07-08 12:00:00,73.52,73.52,73.31,73.45,366102.0,72.5036,72.5036,72.2965,72.4346,366102.0
2024-07-08 13:00:00,73.44,73.48,73.22,73.36,313253.0,72.4247,72.4641,72.2077,72.3458,313253.0
2024-07-08 14:00:00,73.36,73.4,73.14,73.17,295093.0,72.3458,72.3852,72.1288,72.1584,295093.0
2024-07-08 15:00:00,73.17,73.51,73.11,73.23,776355.0,72.1584,72.4937,72.0993,72.2176,776355.0
2024-07-09 09:30:00,73.03,73.74,72.89,73.56,234601.0,72.0204,72.7205,71.8823,72.543,234601.0
2024-07-09 10:00:00,73.56,73.76,73.26,73.53,327920.0,72.543,72.7403,72.2472,72.5135,327920.0
2024-07-09 11:00:00,73.54,74.26,73.5,74.25,311185.0,72.5233,73.2334,72.4839,73.2235,311185.0
2024-07-09 12:00:00,74.25,74.7,74.22,74.64,556853.0,73.2235,73.6673,73.1939,73.6081,556853.0
2024-07-09 13:00:00,74.64,74.89,74.48,74.55,369340.0,73.6081,73.8547,73.4503,73.5194,369340.0
2024-07-09 14:00:00,74.55,74.55,74.23,74.25,342610.0,73.5194,73.5194,73.2038,73.2235,342610.0
2024-07-09 15:00:00,74.26,74.56,74.23,74.53,759577.0,73.2334,73.5292,73.2038,73.4996,759577.0
2024-07-10 09:30:00,74.35,74.52,74.06,74.42,230277.0,73.3221,73.4898,73.0361,73.3911,230277.0
2024-07-10 10:00:00,74.42,74.57,74.14,74.53,369576.0,73.3911,73.5391,73.115,73.4996,369576.0
2024-07-10 11:00:00,74.53,74.73,74.4,74.47,350276.0,73.4996,73.6969,73.3714,73.4405,350276.0
2024-07-10 12:00:00,74.47,74.54,74.32,74.39,214754.0,73.4405,73.5095,73.2925,73.3616,214754.0
2024-07-10 13:00:00,74.4,74.6,74.38,74.52,258570.0,73.3714,73.5687,73.3517,73.4898,258570.0
2024-07-10 14:00:00,74.52,74.55,74.34,74.44,274243.0,73.4898,73.5194,73.3123,73.4109,274243.0
2024-07-10 15:00:00,74.43,74.72,74.39,74.63,885761.0,73.401,73.687,73.3616,73.5982,885761.0
2024-07-11 09:30:00,74.97,75.31,74.7,75.11,288064.0,73.9335,74.2688,73.6673,74.0716,288064.0
2024-07-11 10:00:00,75.12,76.06,75.1,75.89,627307.0,74.0815,75.0085,74.0617,74.8408,627307.0
2024-07-11 11:00:00,75.91,76.44,75.77,76.11,528388.0,74.8605,75.3832,74.7225,75.0578,528388.0
2024-07-11 12:00:00,76.1,76.1,75.73,76.07,346716.0,75.0479,75.0479,74.683,75.0183,346716.0
2024-07-11 13:00:00,76.06,76.35,76.0,76.28,276100.0,75.0085,75.2945,74.9493,75.2254,276100.0
2024-07-11 14:00:00,76.28,76.34,75.94,76.01,257965.0,75.2254,75.2846,74.8901,74.9592,257965.0
2024-07-11 15:00:00,76.01,76.13,75.63,76.07,1142172.0,74.9592,75.0775,74.5844,75.0183,1142172.0
2024-07-12 09:30:00,76.32,76.59,75.91,76.05,193078.0,75.2649,75.5311,74.8605,74.9986,193078.0
2024-07-12 10:00:00,76.08,76.71,75.65,76.11,935577.0,75.0282,75.6495,74.6041,75.0578,935577.0
2024-07-12 11:00:00,76.11,76.46,76.07,76.21,436368.0,75.0578,75.4029,75.0183,75.1564,436368.0
2024-07-12 12:00:00,76.2,76.35,76.06,76.3,380418.0,75.1465,75.2945,75.0085,75.2452,380418.0
2024-07-12 13:00:00,76.29,76.32,75.33,75.37,556108.0,75.2353,75.2649,74.2886,74.328,556108.0
2024-07-12 14:00:00,75.37,75.72,75.33,75.72,388994.0,74.328,74.6732,74.2886,74.6732,388994.0
2024-07-12 15:00:00,75.71,75.76,75.18,75.43,1132478.0,74.6633,74.7126,74.1406,74.3872,1132478.0
2024-07-15 09:30:00,73.61,75.0,73.36,74.87,1225673.0,72.5923,73.9631,72.3458,73.8349,1225673.0
2024-07-15 10:00:00,74.87,75.84,74.82,75.76,687896.0,73.8349,74.7915,73.7856,74.7126,687896.0
2024-07-15 11:00:00,75.77,76.1,75.76,75.89,455865.0,74.7225,75.0479,74.7126,74.8408,455865.0
2024-07-15 12:00:00,75.89,75.89,75.35,75.59,658631.0,74.8408,74.8408,74.3083,74.545,658631.0
2024-07-15 13:00:00,75.57,75.58,75.27,75.46,1057419.0,74.5252,74.5351,74.2294,74.4168,1057419.0
2024-07-15 14:00:00,75.47,75.71,75.37,75.56,487500.0,74.4266,74.6633,74.328,74.5154,487500.0
2024-07-15 15:00:00,75.57,75.61,74.97,75.1,2033968.0,74.5252,74.5647,73.9335,74.0617,2033968.0
2024-07-16 09:30:00,70.21,70.71,68.8,70.01,5057689.0,69.2394,69.7324,67.8488,69.0421,5057689.0
2024-07-16 10:00:00,70.01,70.43,69.45,69.5,3684033.0,69.0421,69.4563,68.4899,68.5392,3684033.0
2024-07-16 11:00:00,69.49,69.67,68.07,68.16,3681862.0,68.5293,68.7068,67.1289,67.2177,3681862.0
2024-07-16 12:00:00,68.16,68.78,68.15,68.41,2545673.0,67.2177,67.8291,67.2078,67.4642,2545673.0
2024-07-16 13:00:00,68.42,68.76,68.2,68.37,2817905.0,67.4741,67.8094,67.2571,67.4248,2817905.0
2024-07-16 14:00:00,68.36,68.62,67.98,68.11,2515446.0,67.4149,67.6713,67.0402,67.1684,2515446.0
2024-07-16 15:00:00,68.1,68.17,67.39,67.42,6697194.0,67.1585,67.2276,66.4583,66.4879,6697194.0
2024-07-17 09:30:00,66.26,66.6,63.25,63.49,5121994.0,65.344,65.6793,62.3756,62.6123,5121994.0
2024-07-17 10:00:00,63.47,64.31,62.42,63.96,7307077.0,62.5925,63.4209,61.557,63.0758,7307077.0
2024-07-17 11:00:00,63.95,63.95,62.95,63.23,2906887.0,63.0659,63.0659,62.0797,62.3558,2906887.0
2024-07-17 12:00:00,63.23,63.26,61.23,61.62,4426297.0,62.3558,62.3854,60.3835,60.7681,4426297.0
2024-07-17 13:00:00,61.63,61.7,61.01,61.23,3985653.0,60.778,60.847,60.1665,60.3835,3985653.0
2024-07-17 14:00:00,61.22,62.7,61.2,62.46,4109790.0,60.3736,61.8332,60.3539,61.5965,4109790.0
2024-07-17 15:00:00,62.45,63.86,62.35,63.83,6757197.0,61.5866,62.9771,61.488,62.9476,6757197.0
2024-07-18 09:30:00,62.89,63.4,62.41,62.64,1733040.0,62.0205,62.5235,61.5472,61.774,1733040.0
2024-07-18 10:00:00,62.63,62.76,62.17,62.65,2384774.0,61.7641,61.8923,61.3105,61.7839,2384774.0
2024-07-18 11:00:00,62.65,62.66,61.85,62.33,2323333.0,61.7839,61.7937,60.9949,61.4683,2323333.0
2024-07-18 12:00:00,62.33,62.5,61.91,62.12,1857220.0,61.4683,61.6359,61.0541,61.2612,1857220.0
2024-07-18 13:00:00,62.11,62.57,62.0,62.57,1579631.0,61.2513,61.705,61.1429,61.705,1579631.0
2024-07-18 14:00:00,62.57,62.67,62.08,62.18,1401272.0,61.705,61.8036,61.2217,61.3204,1401272.0
2024-07-18 15:00:00,62.17,62.48,61.94,62.24,4612330.0,61.3105,61.6162,61.0837,61.3795,4612330.0
2024-07-19 09:30:00,62.67,62.75,61.32,61.88,1670285.0,61.8036,61.8825,60.4723,61.0245,1670285.0
2024-07-19 10:00:00,61.88,61.92,61.51,61.6,1440495.0,61.0245,61.064,60.6596,60.7484,1440495.0
2024-07-19 11:00:00,61.6,62.49,61.52,62.49,1523455.0,60.7484,61.6261,60.6695,61.6261,1523455.0
2024-07-19 12:00:00,62.49,62.78,62.41,62.73,1535213.0,61.6261,61.9121,61.5472,61.8628,1535213.0
2024-07-19 13:00:00,62.73,62.78,62.1,62.57,1017819.0,61.8628,61.9121,61.2415,61.705,1017819.0
2024-07-19 14:00:00,62.57,62.61,62.03,62.03,972559.0,61.705,61.7444,61.1724,61.1724,972559.0
2024-07-19 15:00:00,62.03,62.5,61.98,62.05,2584497.0,61.1724,61.6359,61.1231,61.1922,2584497.0
2024-07-22 09:30:00,62.94,64.18,62.87,64.01,2022685.0,62.0699,63.2927,62.0008,63.1251,2022685.0
2024-07-22 10:00:00,64.02,64.38,63.53,64.04,1943759.0,63.1349,63.49,62.6517,63.1547,1943759.0
2024-07-22 11:00:00,64.02,64.12,63.58,63.65,1004002.0,63.1349,63.2335,62.701,62.77,1004002.0
2024-07-22 12:00:00,63.66,63.67,63.44,63.61,819630.0,62.7799,62.7898,62.5629,62.7306,819630.0
2024-07-22 13:00:00,63.61,64.08,63.59,64.08,850658.0,62.7306,63.1941,62.7109,63.1941,850658.0
2024-07-22 14:00:00,64.07,64.5,64.01,64.46,985822.0,63.1842,63.6083,63.1251,63.5688,985822.0
2024-07-22 15:00:00,64.45,64.89,64.29,64.72,3142135.0,63.559,63.9929,63.4012,63.8252,3142135.0
2024-07-23 09:30:00,64.64,65.8,64.64,65.76,1267009.0,63.7464,64.8903,63.7464,64.8509,1267009.0
2024-07-23 10:00:00,65.76,66.14,65.37,65.42,1961251.0,64.8509,65.2256,64.4663,64.5156,1961251.0
2024-07-23 11:00:00,65.41,66.21,65.35,66.16,1503068.0,64.5057,65.2947,64.4465,65.2453,1503068.0
2024-07-23 12:00:00,66.16,66.37,65.88,66.0,1018236.0,65.2453,65.4524,64.9692,65.0876,1018236.0
2024-07-23 13:00:00,66.0,66.02,65.52,65.63,863954.0,65.0876,65.1073,64.6142,64.7227,863954.0
2024-07-23 14:00:00,65.64,65.75,65.1,65.58,1000331.0,64.7325,64.841,64.2,64.6734,1000331.0
2024-07-23 15:00:00,65.59,65.75,65.1,65.14,1832889.0,64.6832,64.841,64.2,64.2394,1832889.0
2024-07-24 09:30:00,65.31,66.35,65.19,65.99,1433240.0,64.4071,65.4327,64.2888,65.0777,1433240.0
2024-07-24 10:00:00,66.0,66.39,65.45,66.22,1474060.0,65.0876,65.4722,64.5452,65.3045,1474060.0
2024-07-24 11:00:00,66.23,66.25,65.56,65.95,1145047.0,65.3144,65.3341,64.6536,65.0382,1145047.0
2024-07-24 12:00:00,65.96,66.19,65.26,65.28,1269876.0,65.0481,65.2749,64.3578,64.3775,1269876.0
2024-07-24 13:00:00,65.28,65.45,64.96,64.96,509363.0,64.3775,64.5452,64.0619,64.0619,509363.0
2024-07-24 14:00:00,64.97,65.0,64.42,64.54,788038.0,64.0718,64.1014,63.5294,63.6477,788038.0
2024-07-24 15:00:00,64.53,64.56,64.0,64.07,1673261.0,63.6379,63.6675,63.1152,63.1842,1673261.0
2024-07-25 09:30:00,64.39,65.62,64.39,65.37,685972.0,63.4998,64.7128,63.4998,64.4663,685972.0
2024-07-25 10:00:00,65.38,65.43,64.67,65.14,967731.0,64.4761,64.5254,63.7759,64.2394,967731.0
2024-07-25 11:00:00,65.13,65.54,65.01,65.53,576558.0,64.2296,64.6339,64.1112,64.6241,576558.0
2024-07-25 12:00:00,65.53,66.14,65.41,66.1,976474.0,64.6241,65.2256,64.5057,65.1862,976474.0
2024-07-25 13:00:00,66.1,66.55,66.0,66.35,1106723.0,65.1862,65.63,65.0876,65.4327,1106723.0
2024-07-25 14:00:00,66.36,66.52,66.13,66.46,689406.0,65.4426,65.6004,65.2158,65.5412,689406.0
2024-07-25 15:00:00,66.46,66.89,66.23,66.24,1913257.0,65.5412,65.9652,65.3144,65.3242,1913257.0
2024-07-26 09:30:00,66.54,67.11,66.49,66.86,712075.0,65.6201,66.1822,65.5708,65.9357,712075.0
2024-07-26 10:00:00,66.83,67.17,66.5,67.11,916109.0,65.9061,66.2414,65.5806,66.1822,916109.0
2024-07-26 11:00:00,67.1,67.4,66.83,67.07,958895.0,66.1723,66.4682,65.9061,66.1428,958895.0
2024-07-26 12:00:00,67.08,67.34,66.96,67.29,634833.0,66.1526,66.409,66.0343,66.3597,634833.0
2024-07-26 13:00:00,67.3,67.38,67.1,67.34,665295.0,66.3696,66.4485,66.1723,66.409,665295.0
2024-07-26 14:00:00,67.34,67.38,66.94,67.0,955472.0,66.409,66.4485,66.0146,66.0737,955472.0
2024-07-26 15:00:00,67.01,67.25,66.48,66.6,2176937.0,66.0836,66.3203,65.5609,65.6793,2176937.0
2024-07-29 09:30:00,65.97,66.39,65.04,65.73,995423.0,65.058,65.4722,64.1408,64.8213,995423.0
2024-07-29 10:00:00,65.74,65.93,65.41,65.41,715049.0,64.8311,65.0185,64.5057,64.5057,715049.0
2024-07-29 11:00:00,65.41,65.78,65.35,65.73,546156.0,64.5057,64.8706,64.4465,64.8213,546156.0
2024-07-29 12:00:00,65.72,65.86,65.5,65.57,487912.0,64.8114,64.9495,64.5945,64.6635,487912.0
2024-07-29 13:00:00,65.58,65.81,65.38,65.45,520723.0,64.6734,64.9002,64.4761,64.5452,520723.0
2024-07-29 14:00:00,65.45,65.45,65.13,65.27,566734.0,64.5452,64.5452,64.2296,64.3676,566734.0
2024-07-29 15:00:00,65.27,65.46,65.12,65.3,1391623.0,64.3676,64.555,64.2197,64.3972,1391623.0
2024-07-30 09:30:00,65.92,65.99,65.36,65.5,533697.0,65.0087,65.0777,64.4564,64.5945,533697.0
2024-07-30 10:00:00,65.51,65.63,65.04,65.05,538347.0,64.6043,64.7227,64.1408,64.1507,538347.0
2024-07-30 11:00:00,65.04,65.08,64.57,64.64,500058.0,64.1408,64.1803,63.6773,63.7464,500058.0
2024-07-30 12:00:00,64.64,64.75,64.4,64.41,467878.0,63.7464,63.8548,63.5097,63.5195,467878.0
2024-07-30 13:00:00,64.42,64.67,64.29,64.57,379355.0,63.5294,63.7759,63.4012,63.6773,379355.0
2024-07-30 14:00:00,64.56,64.66,64.17,64.31,664511.0,63.6675,63.7661,63.2829,63.4209,664511.0
2024-07-30 15:00:00,64.31,65.09,64.3,64.9,1852218.0,63.4209,64.1901,63.4111,64.0028,1852218.0
2024-07-31 09:30:00,65.32,65.56,64.61,64.73,450875.0,64.417,64.6536,63.7168,63.8351,450875.0
2024-07-31 10:00:00,64.73,65.31,64.57,65.25,568634.0,63.8351,64.4071,63.6773,64.3479,568634.0
2024-07-31 11:00:00,65.27,65.28,64.9,64.98,380115.0,64.3676,64.3775,64.0028,64.0817,380115.0
2024-07-31 12:00:00,64.98,65.27,64.97,65.12,458712.0,64.0817,64.3676,64.0718,64.2197,458712.0
2024-07-31 13:00:00,65.11,65.19,64.79,64.91,419471.0,64.2099,64.2888,63.8943,64.0126,419471.0
2024-07-31 14:00:00,64.92,65.2,64.78,65.17,711443.0,64.0225,64.2986,63.8844,64.269,711443.0
2024-07-31 15:00:00,65.18,65.32,64.66,65.19,1372602.0,64.2789,64.417,63.7661,64.2888,1372602.0
2024-08-01 09:30:00,65.2,65.55,64.97,65.07,432556.0,64.2986,64.6438,64.0718,64.1704,432556.0
2024-08-01 10:00:00,65.11,65.19,64.2,64.21,734635.0,64.2099,64.2888,63.3124,63.3223,734635.0
2024-08-01 11:00:00,64.23,64.33,63.91,64.06,740750.0,63.342,63.4406,63.0264,63.1744,740750.0
2024-08-01 12:00:00,64.05,64.44,63.79,64.02,526650.0,63.1645,63.5491,62.9081,63.1349,526650.0
2024-08-01 13:00:00,64.01,64.02,63.68,63.88,759011.0,63.1251,63.1349,62.7996,62.9969,759011.0
2024-08-01 14:00:00,63.87,63.9,63.4,63.6,606541.0,62.987,63.0166,62.5235,62.7207,606541.0
2024-08-01 15:00:00,63.6,64.01,63.59,63.73,2833937.0,62.7207,63.1251,62.7109,62.8489,2833937.0
2024-08-02 09:30:00,62.74,63.82,62.13,63.75,745192.0,61.8726,62.9377,61.2711,62.8687,745192.0
2024-08-02 10:00:00,63.75,64.1,62.56,62.68,1711220.0,62.8687,63.2138,61.6951,61.8135,1711220.0
2024-08-02 11:00:00,62.67,63.49,62.33,63.44,1145506.0,61.8036,62.6123,61.4683,62.5629,1145506.0
2024-08-02 12:00:00,63.44,63.68,63.13,63.32,707523.0,62.5629,62.7996,62.2572,62.4446,707523.0
2024-08-02 13:00:00,63.31,63.36,62.98,62.99,391719.0,62.4347,62.4841,62.1093,62.1192,391719.0
2024-08-02 14:00:00,62.99,63.3,62.77,63.09,599335.0,62.1192,62.4249,61.9022,62.2178,599335.0
2024-08-02 15:00:00,63.08,63.45,62.85,63.38,1394363.0,62.2079,62.5728,61.9811,62.5038,1394363.0
2024-08-05 09:30:00,61.62,62.81,61.15,62.01,1043494.0,60.7681,61.9417,60.3046,61.1527,1043494.0
2024-08-05 10:00:00,62.05,62.86,61.52,61.67,798160.0,61.1922,61.991,60.6695,60.8174,798160.0
2024-08-05 11:00:00,61.68,62.63,61.59,62.52,865869.0,60.8273,61.7641,60.7385,61.6557,865869.0
2024-08-05 12:00:00,62.52,62.85,62.37,62.49,513702.0,61.6557,61.9811,61.5077,61.6261,513702.0
2024-08-05 13:00:00,62.46,62.92,62.37,62.57,345443.0,61.5965,62.0501,61.5077,61.705,345443.0
2024-08-05 14:00:00,62.56,62.84,62.41,62.5,355976.0,61.6951,61.9712,61.5472,61.6359,355976.0
2024-08-05 15:00:00,62.5,62.57,62.06,62.3,1243332.0,61.6359,61.705,61.202,61.4387,1243332.0
2024-08-06 09:30:00,62.42,62.89,61.58,62.75,543949.0,61.557,62.0205,60.7287,61.8825,543949.0
2024-08-06 10:00:00,62.78,63.0,62.46,62.54,918011.0,61.9121,62.129,61.5965,61.6754,918011.0
2024-08-06 11:00:00,62.52,63.1,62.4,63.09,825982.0,61.6557,62.2276,61.5373,62.2178,825982.0
2024-08-06 12:00:00,63.09,63.43,62.99,63.34,408693.0,62.2178,62.5531,62.1192,62.4643,408693.0
2024-08-06 13:00:00,63.35,63.77,63.29,63.6,433443.0,62.4742,62.8884,62.415,62.7207,433443.0
2024-08-06 14:00:00,63.6,63.73,63.32,63.52,493705.0,62.7207,62.8489,62.4446,62.6418,493705.0
2024-08-06 15:00:00,63.51,63.53,62.8,62.8,820731.0,62.632,62.6517,61.9318,61.9318,820731.0
2024-08-07 09:30:00,63.54,63.95,63.4,63.74,371167.0,62.6616,63.0659,62.5235,62.8588,371167.0
2024-08-07 10:00:00,63.71,63.76,62.98,63.23,676540.0,62.8292,62.8785,62.1093,62.3558,676540.0
2024-08-07 11:00:00,63.23,63.32,62.54,62.74,598833.0,62.3558,62.4446,61.6754,61.8726,598833.0
2024-08-07 12:00:00,62.72,62.93,62.42,62.43,571012.0,61.8529,62.06,61.557,61.5669,571012.0
2024-08-07 13:00:00,62.42,62.73,62.07,62.42,585701.0,61.557,61.8628,61.2119,61.557,585701.0
2024-08-07 14:00:00,62.41,62.47,62.11,62.21,518266.0,61.5472,61.6064,61.2513,61.35,518266.0
2024-08-07 15:00:00,62.21,62.51,62.09,62.27,1380821.0,61.35,61.6458,61.2316,61.4091,1380821.0
2024-08-08 09:30:00,62.79,63.19,62.41,63.18,371299.0,61.9219,62.3164,61.5472,62.3065,371299.0
2024-08-08 10:00:00,63.17,63.17,62.57,62.73,497214.0,62.2967,62.2967,61.705,61.8628,497214.0
2024-08-08 11:00:00,62.73,62.94,62.32,62.41,735906.0,61.8628,62.0699,61.4584,61.5472,735906.0
2024-08-08 12:00:00,62.4,62.55,62.13,62.29,361521.0,61.5373,61.6853,61.2711,61.4288,361521.0
2024-08-08 13:00:00,62.3,62.56,62.13,62.55,671927.0,61.4387,61.6951,61.2711,61.6853,671927.0
2024-08-08 14:00:00,62.55,62.83,62.49,62.74,405615.0,61.6853,61.9614,61.6261,61.8726,405615.0
2024-08-08 15:00:00,62.74,62.97,62.58,62.76,1052315.0,61.8726,62.0994,61.7148,61.8923,1052315.0
2024-08-09 09:30:00,62.38,62.54,62.08,62.18,193399.0,61.764,61.9224,61.467,61.566,193399.0
2024-08-09 10:00:00,62.16,62.57,62.12,62.37,466082.0,61.5462,61.9521,61.5066,61.7541,466082.0
2024-08-09 11:00:00,62.39,62.6,62.25,62.26,323141.0,61.7739,61.9819,61.6353,61.6452,323141.0
2024-08-09 12:00:00,62.26,62.54,62.2,62.51,229021.0,61.6452,61.9224,61.5858,61.8927,229021.0
2024-08-09 13:00:00,62.51,62.8,62.48,62.5,291121.0,61.8927,62.1799,61.863,61.8828,291121.0
2024-08-09 14:00:00,62.51,62.69,62.42,62.62,221539.0,61.8927,62.071,61.8036,62.0017,221539.0
2024-08-09 15:00:00,62.62,62.69,62.33,62.41,770542.0,62.0017,62.071,61.7145,61.7937,770542.0
2024-08-12 09:30:00,62.69,62.78,61.66,61.79,277551.0,62.071,62.1601,61.0511,61.1799,277551.0
2024-08-12 10:00:00,61.76,62.14,61.7,62.08,481312.0,61.1501,61.5264,61.0907,61.467,481312.0
2024-08-12 11:00:00,62.08,62.3,61.96,62.01,311340.0,61.467,61.6848,61.3482,61.3977,311340.0
2024-08-12 12:00:00,62.02,62.14,61.61,61.61,372071.0,61.4076,61.5264,61.0016,61.0016,372071.0
2024-08-12 13:00:00,61.6,61.67,61.31,61.34,466373.0,60.9917,61.061,60.7046,60.7343,466373.0
2024-08-12 14:00:00,61.34,61.42,61.21,61.38,461260.0,60.7343,60.8135,60.6056,60.7739,461260.0
2024-08-12 15:00:00,61.38,61.84,61.23,61.77,1281689.0,60.7739,61.2294,60.6254,61.16,1281689.0
2024-08-13 09:30:00,61.97,62.11,61.4,61.53,660406.0,61.3581,61.4967,60.7937,60.9224,660406.0
2024-08-13 10:00:00,61.55,61.7,61.33,61.62,738965.0,60.9422,61.0907,60.7244,61.0115,738965.0
2024-08-13 11:00:00,61.63,61.65,61.32,61.36,602750.0,61.0214,61.0412,60.7145,60.7541,602750.0
2024-08-13 12:00:00,61.37,61.8,61.33,61.59,537987.0,60.764,61.1898,60.7244,60.9818,537987.0
2024-08-13 13:00:00,61.59,61.87,61.54,61.8,635727.0,60.9818,61.2591,60.9323,61.1898,635727.0
2024-08-13 14:00:00,61.8,62.22,61.78,61.99,656101.0,61.1898,61.6056,61.17,61.3779,656101.0
2024-08-13 15:00:00,61.99,62.51,61.91,62.49,1486261.0,61.3779,61.8927,61.2987,61.8729,1486261.0
2024-08-14 09:30:00,63.75,64.06,63.16,63.24,1294437.0,63.1205,63.4274,62.5363,62.6155,1294437.0
2024-08-14 10:00:00,63.25,63.89,63.22,63.76,2059722.0,62.6254,63.2591,62.5957,63.1304,2059722.0
2024-08-14 11:00:00,63.75,64.87,63.7,64.81,1046204.0,63.1205,64.2294,63.071,64.17,1046204.0
2024-08-14 12:00:00,64.79,65.6,64.76,65.44,1068570.0,64.1502,64.9522,64.1205,64.7938,1068570.0
2024-08-14 13:00:00,65.43,65.49,65.13,65.31,617236.0,64.7839,64.8433,64.4869,64.6651,617236.0
2024-08-14 14:00:00,65.32,65.64,65.18,65.62,865585.0,64.675,64.9918,64.5364,64.972,865585.0
2024-08-14 15:00:00,65.61,65.96,65.34,65.34,2546453.0,64.9621,65.3087,64.6948,64.6948,2546453.0
2024-08-15 09:30:00,66.0,66.38,65.37,65.55,487584.0,65.3483,65.7245,64.7245,64.9027,487584.0
2024-08-15 10:00:00,65.56,65.64,64.59,64.92,781178.0,64.9126,64.9918,63.9522,64.2789,781178.0
2024-08-15 11:00:00,64.92,65.15,64.8,64.95,436240.0,64.2789,64.5067,64.1601,64.3086,436240.0
2024-08-15 12:00:00,64.95,65.16,64.86,64.97,269448.0,64.3086,64.5166,64.2195,64.3285,269448.0
2024-08-15 13:00:00,64.96,65.03,64.68,65.0,624260.0,64.3185,64.3879,64.0413,64.3582,624260.0
2024-08-15 14:00:00,64.99,65.3,64.99,65.18,286543.0,64.3483,64.6552,64.3483,64.5364,286543.0
2024-08-15 15:00:00,65.17,65.23,65.04,65.22,1197033.0,64.5265,64.5859,64.3978,64.576,1197033.0
2024-08-16 09:30:00,65.02,65.54,64.92,65.42,543641.0,64.378,64.8928,64.2789,64.774,543641.0
2024-08-16 10:00:00,65.44,65.57,65.07,65.17,374676.0,64.7938,64.9225,64.4275,64.5265,374676.0
2024-08-16 11:00:00,65.19,65.28,65.08,65.09,290276.0,64.5463,64.6354,64.4374,64.4473,290276.0
2024-08-16 12:00:00,65.09,65.38,65.07,65.35,323802.0,64.4473,64.7344,64.4275,64.7047,323802.0
2024-08-16 13:00:00,65.36,65.46,65.32,65.42,185908.0,64.7146,64.8136,64.675,64.774,185908.0
2024-08-16 14:00:00,65.42,65.45,65.24,65.44,260663.0,64.774,64.8037,64.5958,64.7938,260663.0
2024-08-16 15:00:00,65.43,65.57,65.33,65.54,587643.0,64.7839,64.9225,64.6849,64.8928,587643.0
2024-08-19 09:30:00,65.58,66.15,65.55,65.74,235482.0,64.9324,65.4968,64.9027,65.0908,235482.0
2024-08-19 10:00:00,65.74,65.94,65.48,65.66,290565.0,65.0908,65.2889,64.8334,65.0116,290565.0
2024-08-19 11:00:00,65.64,65.67,65.4,65.43,231430.0,64.9918,65.0215,64.7542,64.7839,231430.0
2024-08-19 12:00:00,65.43,65.52,65.36,65.44,349321.0,64.7839,64.873,64.7146,64.7938,349321.0
2024-08-19 13:00:00,65.44,65.48,65.31,65.39,238606.0,64.7938,64.8334,64.6651,64.7443,238606.0
2024-08-19 14:00:00,65.38,65.52,65.36,65.48,279692.0,64.7344,64.873,64.7146,64.8334,279692.0
2024-08-19 15:00:00,65.47,65.63,65.37,65.57,1077532.0,64.8235,64.9819,64.7245,64.9225,1077532.0
2024-08-20 09:30:00,65.5,65.63,64.81,64.84,233884.0,64.8532,64.9819,64.17,64.1997,233884.0
2024-08-20 10:00:00,64.86,65.17,64.83,64.9,328980.0,64.2195,64.5265,64.1898,64.2591,328980.0
2024-08-20 11:00:00,64.89,65.09,64.84,65.05,234301.0,64.2492,64.4473,64.1997,64.4077,234301.0
2024-08-20 12:00:00,65.04,65.05,64.8,64.81,225538.0,64.3978,64.4077,64.1601,64.17,225538.0
2024-08-20 13:00:00,64.81,65.0,64.72,64.97,161833.0,64.17,64.3582,64.0809,64.3285,161833.0
2024-08-20 14:00:00,64.96,65.03,64.9,64.97,286663.0,64.3185,64.3879,64.2591,64.3285,286663.0
2024-08-20 15:00:00,64.97,65.02,64.74,64.83,950182.0,64.3285,64.378,64.1007,64.1898,950182.0
2024-08-21 09:30:00,65.0,65.02,64.4,64.41,336625.0,64.3582,64.378,63.7641,63.774,336625.0
2024-08-21 10:00:00,64.4,64.68,64.21,64.46,709637.0,63.7641,64.0413,63.576,63.8235,709637.0
2024-08-21 11:00:00,64.46,65.08,64.42,64.86,425985.0,63.8235,64.4374,63.7839,64.2195,425985.0
2024-08-21 12:00:00,64.85,65.05,64.78,64.89,228159.0,64.2096,64.4077,64.1403,64.2492,228159.0
2024-08-21 13:00:00,64.89,65.1,64.8,64.95,516601.0,64.2492,64.4572,64.1601,64.3086,516601.0
2024-08-21 14:00:00,64.98,65.11,64.93,65.04,664119.0,64.3384,64.4671,64.2888,64.3978,664119.0
2024-08-21 15:00:00,65.03,65.04,64.48,64.57,1960255.0,64.3879,64.3978,63.8433,63.9324,1960255.0
2024-08-22 09:30:00,62.68,64.18,62.6,63.85,3805221.0,62.0611,63.5463,61.9819,63.2195,3805221.0
2024-08-22 10:00:00,63.85,64.5,63.84,63.89,2255376.0,63.2195,63.8631,63.2096,63.2591,2255376.0
2024-08-22 11:00:00,63.88,64.05,63.59,63.77,1045261.0,63.2492,63.4175,62.9621,63.1403,1045261.0
2024-08-22 12:00:00,63.77,64.06,63.52,63.86,1074654.0,63.1403,63.4274,62.8928,63.2294,1074654.0
2024-08-22 13:00:00,63.86,64.19,63.76,63.77,730179.0,63.2294,63.5562,63.1304,63.1403,730179.0
2024-08-22 14:00:00,63.77,64.25,63.77,64.0,718433.0,63.1403,63.6156,63.1403,63.368,718433.0
2024-08-22 15:00:00,64.0,64.31,63.98,64.3,2200578.0,63.368,63.675,63.3482,63.6651,2200578.0
2024-08-23 09:30:00,64.7,64.84,64.04,64.41,537422.0,64.0611,64.1997,63.4076,63.774,537422.0
2024-08-23 10:00:00,64.43,65.04,64.42,64.94,1161300.0,63.7938,64.3978,63.7839,64.2987,1161300.0
2024-08-23 11:00:00,64.93,65.13,64.21,64.24,578821.0,64.2888,64.4869,63.576,63.6057,578821.0
2024-08-23 12:00:00,64.25,64.28,63.75,63.95,889947.0,63.6156,63.6453,63.1205,63.3185,889947.0
2024-08-23 13:00:00,63.95,64.4,63.89,64.36,519162.0,63.3185,63.7641,63.2591,63.7245,519162.0
2024-08-23 14:00:00,64.36,64.42,64.12,64.28,573935.0,63.7245,63.7839,63.4868,63.6453,573935.0
2024-08-23 15:00:00,64.28,64.44,64.15,64.35,1988546.0,63.6453,63.8037,63.5165,63.7146,1988546.0
2024-08-26 09:30:00,64.65,64.94,64.5,64.94,504687.0,64.0116,64.2987,63.8631,64.2987,504687.0
2024-08-26 10:00:00,64.95,65.3,64.57,64.62,692782.0,64.3086,64.6552,63.9324,63.9819,692782.0
2024-08-26 11:00:00,64.61,64.83,64.54,64.59,317118.0,63.972,64.1898,63.9027,63.9522,317118.0
2024-08-26 12:00:00,64.59,64.73,64.53,64.67,433417.0,63.9522,64.0908,63.8928,64.0314,433417.0
2024-08-26 13:00:00,64.66,64.74,64.15,64.17,590073.0,64.0215,64.1007,63.5165,63.5364,590073.0
2024-08-26 14:00:00,64.17,64.47,64.16,64.42,447683.0,63.5364,63.8334,63.5264,63.7839,447683.0
2024-08-26 15:00:00,64.42,64.57,64.31,64.49,1275412.0,63.7839,63.9324,63.675,63.8532,1275412.0
2024-08-27 09:30:00,64.36,64.47,64.0,64.06,651050.0,63.7245,63.8334,63.368,63.4274,651050.0
2024-08-27 10:00:00,64.05,64.26,63.92,64.07,531516.0,63.4175,63.6255,63.2888,63.4373,531516.0
2024-08-27 11:00:00,64.07,64.12,63.88,63.98,290750.0,63.4373,63.4868,63.2492,63.3482,290750.0
2024-08-27 12:00:00,63.97,64.02,63.8,63.91,281264.0,63.3383,63.3878,63.17,63.2789,281264.0
2024-08-27 13:00:00,63.92,64.07,63.9,63.97,253045.0,63.2888,63.4373,63.269,63.3383,253045.0
2024-08-27 14:00:00,63.97,63.97,63.7,63.76,635469.0,63.3383,63.3383,63.071,63.1304,635469.0
2024-08-27 15:00:00,63.75,63.97,63.73,63.91,1315852.0,63.1205,63.3383,63.1007,63.2789,1315852.0
2024-08-28 09:30:00,63.91,64.43,63.67,64.29,414085.0,63.2789,63.7938,63.0413,63.6552,414085.0
2024-08-28 10:00:00,64.31,64.35,63.72,63.79,561312.0,63.675,63.7146,63.0908,63.1601,561312.0
2024-08-28 11:00:00,63.79,64.01,63.57,63.61,836158.0,63.1601,63.3779,62.9423,62.9819,836158.0
2024-08-28 12:00:00,63.6,63.74,63.45,63.55,506662.0,62.972,63.1106,62.8235,62.9225,506662.0
2024-08-28 13:00:00,63.55,63.59,63.21,63.28,689793.0,62.9225,62.9621,62.5858,62.6551,689793.0
2024-08-28 14:00:00,63.28,63.54,63.23,63.5,659301.0,62.6551,62.9126,62.6056,62.873,659301.0
2024-08-28 15:00:00,63.49,64.0,63.37,63.99,1570565.0,62.8631,63.368,62.7442,63.3581,1570565.0
2024-08-29 09:30:00,64.29,64.33,63.83,64.0,687358.0,63.6552,63.6948,63.1997,63.368,687358.0
2024-08-29 10:00:00,64.02,64.61,64.02,64.2,709101.0,63.3878,63.972,63.3878,63.5661,709101.0
2024-08-29 11:00:00,64.19,64.5,64.1,64.48,377979.0,63.5562,63.8631,63.467,63.8433,377979.0
2024-08-29 12:00:00,64.47,64.63,64.45,64.52,344918.0,63.8334,63.9918,63.8136,63.8829,344918.0
2024-08-29 13:00:00,64.53,64.81,64.46,64.78,272700.0,63.8928,64.17,63.8235,64.1403,272700.0
2024-08-29 14:00:00,64.77,64.84,64.33,64.43,315575.0,64.1304,64.1997,63.6948,63.7938,315575.0
2024-08-29 15:00:00,64.42,65.04,64.37,64.92,1605765.0,63.7839,64.3978,63.7344,64.2789,1605765.0
2024-08-30 09:30:00,65.1,65.52,65.1,65.34,240470.0,64.4572,64.873,64.4572,64.6948,240470.0
2024-08-30 10:00:00,65.34,65.54,64.84,64.89,345925.0,64.6948,64.8928,64.1997,64.2492,345925.0
2024-08-30 11:00:00,64.88,64.99,64.54,64.84,345850.0,64.2393,64.3483,63.9027,64.1997,345850.0
2024-08-30 12:00:00,64.84,64.9,64.55,64.72,293976.0,64.1997,64.2591,63.9126,64.0809,293976.0
2024-08-30 13:00:00,64.72,64.82,64.62,64.75,239405.0,64.0809,64.1799,63.9819,64.1106,239405.0
2024-08-30 14:00:00,64.75,65.01,64.69,64.94,317624.0,64.1106,64.3681,64.0512,64.2987,317624.0
2024-08-30 15:00:00,64.93,65.23,64.82,65.08,1174299.0,64.2888,64.5859,64.1799,64.4374,1174299.0
2024-09-03 09:30:00,64.22,64.9,64.15,64.84,517484.0,63.5859,64.2591,63.5165,64.1997,517484.0
2024-09-03 10:00:00,64.81,64.88,64.42,64.5,557495.0,64.17,64.2393,63.7839,63.8631,557495.0
2024-09-03 11:00:00,64.51,64.81,64.41,64.69,620599.0,63.873,64.17,63.774,64.0512,620599.0
2024-09-03 12:00:00,64.68,64.95,64.58,64.86,579186.0,64.0413,64.3086,63.9423,64.2195,579186.0
2024-09-03 13:00:00,64.85,65.0,64.62,64.77,329793.0,64.2096,64.3582,63.9819,64.1304,329793.0
2024-09-03 14:00:00,64.77,64.93,64.67,64.75,332921.0,64.1304,64.2888,64.0314,64.1106,332921.0
2024-09-03 15:00:00,64.75,64.82,64.33,64.81,1030428.0,64.1106,64.1799,63.6948,64.17,1030428.0
2024-09-04 09:30:00,64.8,65.06,64.59,64.67,321467.0,64.1601,64.4176,63.9522,64.0314,321467.0
2024-09-04 10:00:00,64.63,64.63,64.23,64.32,475237.0,63.9918,63.9918,63.5958,63.6849,475237.0
2024-09-04 11:00:00,64.33,64.43,63.81,64.03,341222.0,63.6948,63.7938,63.1799,63.3977,341222.0
2024-09-04 12:00:00,64.02,64.17,63.92,64.02,304480.0,63.3878,63.5364,63.2888,63.3878,304480.0
2024-09-04 13:00:00,64.01,64.03,63.58,63.62,386745.0,63.3779,63.3977,62.9522,62.9918,386745.0
2024-09-04 14:00:00,63.61,63.66,63.4,63.56,498309.0,62.9819,63.0314,62.774,62.9324,498309.0
2024-09-04 15:00:00,63.55,63.98,63.38,63.9,974222.0,62.9225,63.3482,62.7542,63.269,974222.0
2024-09-05 09:30:00,64.54,64.66,64.06,64.14,278199.0,63.9027,64.0215,63.4274,63.5066,278199.0
2024-09-05 10:00:00,64.12,64.24,63.76,63.82,512365.0,63.4868,63.6057,63.1304,63.1898,512365.0
2024-09-05 11:00:00,63.82,63.99,63.51,63.64,354449.0,63.1898,63.3581,62.8829,63.0116,354449.0
2024-09-05 12:00:00,63.63,63.68,63.41,63.54,396771.0,63.0017,63.0512,62.7839,62.9126,396771.0
2024-09-05 13:00:00,63.54,63.86,63.4,63.86,361806.0,62.9126,63.2294,62.774,63.2294,361806.0
2024-09-05 14:00:00,63.86,63.92,63.7,63.82,340663.0,63.2294,63.2888,63.071,63.1898,340663.0
2024-09-05 15:00:00,63.81,63.84,63.55,63.69,885568.0,63.1799,63.2096,62.9225,63.0611,885568.0
2024-09-06 09:30:00,63.77,64.36,63.71,63.98,393118.0,63.1403,63.7245,63.0809,63.3482,393118.0
2024-09-06 10:00:00,63.97,64.0,63.25,63.34,998310.0,63.3383,63.368,62.6254,62.7145,998310.0
2024-09-06 11:00:00,63.34,63.72,63.02,63.03,492004.0,62.7145,63.0908,62.3977,62.4076,492004.0
2024-09-06 12:00:00,63.03,63.03,62.45,62.51,557146.0,62.4076,62.4076,61.8333,61.8927,557146.0
2024-09-06 13:00:00,62.52,62.81,62.51,62.6,426966.0,61.9026,62.1898,61.8927,61.9819,426966.0
2024-09-06 14:00:00,62.6,62.65,62.48,62.64,532354.0,61.9819,62.0314,61.863,62.0215,532354.0
2024-09-06 15:00:00,62.64,62.94,62.63,62.9,1753307.0,62.0215,62.3185,62.0116,62.2789,1753307.0
2024-09-09 09:30:00,63.54,63.64,63.11,63.21,309226.0,62.9126,63.0116,62.4868,62.5858,309226.0
2024-09-09 10:00:00,63.22,63.4,63.0,63.02,365457.0,62.5957,62.774,62.3779,62.3977,365457.0
2024-09-09 11:00:00,63.0,63.25,62.86,63.19,319721.0,62.3779,62.6254,62.2393,62.566,319721.0
2024-09-09 12:00:00,63.18,63.42,63.11,63.36,552930.0,62.5561,62.7938,62.4868,62.7343,552930.0
2024-09-09 13:00:00,63.35,63.38,63.1,63.12,584526.0,62.7244,62.7542,62.4769,62.4967,584526.0
2024-09-09 14:00:00,63.13,63.15,62.99,63.1,453741.0,62.5066,62.5264,62.368,62.4769,453741.0
2024-09-09 15:00:00,63.1,63.13,62.91,63.0,994414.0,62.4769,62.5066,62.2888,62.3779,994414.0
2024-09-10 09:30:00,63.16,63.16,62.62,62.64,258654.0,62.5363,62.5363,62.0017,62.0215,258654.0
2024-09-10 10:00:00,62.65,62.7,62.09,62.27,779053.0,62.0314,62.0809,61.4769,61.6551,779053.0
2024-09-10 11:00:00,62.26,62.38,62.07,62.08,504285.0,61.6452,61.764,61.4571,61.467,504285.0
2024-09-10 12:00:00,62.07,62.31,61.83,62.24,574588.0,61.4571,61.6947,61.2195,61.6254,574588.0
2024-09-10 13:00:00,62.23,62.77,62.23,62.6,945267.0,61.6155,62.1502,61.6155,61.9819,945267.0
2024-09-10 14:00:00,62.63,62.98,62.62,62.93,722165.0,62.0116,62.3581,62.0017,62.3086,722165.0
2024-09-10 15:00:00,62.92,63.07,62.75,63.07,1457423.0,62.2987,62.4472,62.1304,62.4472,1457423.0
2024-09-11 09:30:00,62.8,62.86,62.05,62.06,344639.0,62.1799,62.2393,61.4373,61.4472,344639.0
2024-09-11 10:00:00,62.06,62.12,61.49,62.12,777345.0,61.4472,61.5066,60.8828,61.5066,777345.0
2024-09-11 11:00:00,62.09,62.63,62.09,62.58,588745.0,61.4769,62.0116,61.4769,61.9621,588745.0
2024-09-11 12:00:00,62.59,62.85,62.52,62.6,938283.0,61.972,62.2294,61.9026,61.9819,938283.0
2024-09-11 13:00:00,62.6,62.99,62.59,62.92,483197.0,61.9819,62.368,61.972,62.2987,483197.0
2024-09-11 14:00:00,62.91,63.57,62.84,63.42,577355.0,62.2888,62.9423,62.2195,62.7938,577355.0
2024-09-11 15:00:00,63.42,63.66,63.1,63.38,1671316.0,62.7938,63.0314,62.4769,62.7542,1671316.0
2024-09-12 09:30:00,63.46,63.67,62.55,62.65,224711.0,62.8334,63.0413,61.9323,62.0314,224711.0
2024-09-12 10:00:00,62.65,62.7,62.04,62.05,574467.0,62.0314,62.0809,61.4274,61.4373,574467.0
2024-09-12 11:00:00,62.05,62.43,61.98,62.01,1143958.0,61.4373,61.8135,61.368,61.3977,1143958.0
2024-09-12 12:00:00,62.01,62.07,61.55,61.68,821005.0,61.3977,61.4571,60.9422,61.0709,821005.0
2024-09-12 13:00:00,61.68,61.72,61.16,61.48,1220367.0,61.0709,61.1105,60.5561,60.8729,1220367.0
2024-09-12 14:00:00,61.49,61.62,61.26,61.51,970035.0,60.8828,61.0115,60.6551,60.9026,970035.0
2024-09-12 15:00:00,61.51,61.9,61.47,61.75,2118970.0,60.9026,61.2888,60.863,61.1402,2118970.0
2024-09-13 09:30:00,62.0,62.59,61.81,62.52,986689.0,61.3878,61.972,61.1997,61.9026,986689.0
2024-09-13 10:00:00,62.53,62.77,62.31,62.35,954127.0,61.9125,62.1502,61.6947,61.7343,954127.0
2024-09-13 11:00:00,62.35,62.77,62.18,62.62,785654.0,61.7343,62.1502,61.566,62.0017,785654.0
2024-09-13 12:00:00,62.62,62.67,62.27,62.31,465442.0,62.0017,62.0512,61.6551,61.6947,465442.0
2024-09-13 13:00:00,62.33,62.74,62.26,62.61,371059.0,61.7145,62.1205,61.6452,61.9918,371059.0
2024-09-13 14:00:00,62.6,62.64,62.19,62.24,509849.0,61.9819,62.0215,61.5759,61.6254,509849.0
2024-09-13 15:00:00,62.23,62.33,62.07,62.12,1554795.0,61.6155,61.7145,61.4571,61.5066,1554795.0
2024-09-16 09:30:00,63.01,63.5,62.37,63.25,1231205.0,62.3878,62.873,61.7541,62.6254,1231205.0
2024-09-16 10:00:00,63.26,64.1,63.11,63.83,1103759.0,62.6353,63.467,62.4868,63.1997,1103759.0
2024-09-16 11:00:00,63.83,63.88,63.26,63.74,734433.0,63.1997,63.2492,62.6353,63.1106,734433.0
2024-09-16 12:00:00,63.73,63.79,63.51,63.73,538825.0,63.1007,63.1601,62.8829,63.1007,538825.0
2024-09-16 13:00:00,63.72,63.8,63.61,63.75,350620.0,63.0908,63.17,62.9819,63.1205,350620.0
2024-09-16 14:00:00,63.75,63.78,63.39,63.67,469629.0,63.1205,63.1502,62.7641,63.0413,469629.0
2024-09-16 15:00:00,63.66,63.8,63.55,63.72,1162008.0,63.0314,63.17,62.9225,63.0908,1162008.0
2024-09-17 09:30:00,63.57,64.37,63.42,64.3,960345.0,62.9423,63.7344,62.7938,63.6651,960345.0
2024-09-17 10:00:00,64.3,64.41,64.02,64.07,970046.0,63.6651,63.774,63.3878,63.4373,970046.0
2024-09-17 11:00:00,64.07,64.26,64.06,64.09,334423.0,63.4373,63.6255,63.4274,63.4571,334423.0
2024-09-17 12:00:00,64.09,64.19,63.81,64.0,561845.0,63.4571,63.5562,63.1799,63.368,561845.0
2024-09-17 13:00:00,64.0,64.17,63.89,64.02,344684.0,63.368,63.5364,63.2591,63.3878,344684.0
2024-09-17 14:00:00,64.02,64.03,63.72,63.85,531912.0,63.3878,63.3977,63.0908,63.2195,531912.0
2024-09-17 15:00:00,63.85,63.85,63.57,63.84,1206331.0,63.2195,63.2195,62.9423,63.2096,1206331.0
2024-09-18 09:30:00,63.56,64.23,63.56,63.76,546325.0,62.9324,63.5958,62.9324,63.1304,546325.0
2024-09-18 10:00:00,63.75,63.95,63.25,63.55,1131194.0,63.1205,63.3185,62.6254,62.9225,1131194.0
2024-09-18 11:00:00,63.55,63.81,63.53,63.66,619145.0,62.9225,63.1799,62.9027,63.0314,619145.0
2024-09-18 12:00:00,63.65,64.17,63.63,63.97,523522.0,63.0215,63.5364,63.0017,63.3383,523522.0
2024-09-18 13:00:00,63.97,64.09,63.83,63.98,365693.0,63.3383,63.4571,63.1997,63.3482,365693.0
2024-09-18 14:00:00,63.95,64.49,63.63,63.64,1217877.0,63.3185,63.8532,63.0017,63.0116,1217877.0
2024-09-18 15:00:00,63.64,64.15,63.47,63.56,1792956.0,63.0116,63.5165,62.8433,62.9324,1792956.0
2024-09-19 09:30:00,64.29,64.44,63.36,64.05,766663.0,63.6552,63.8037,62.7343,63.4175,766663.0
2024-09-19 10:00:00,64.05,64.31,63.87,64.28,879468.0,63.4175,63.675,63.2393,63.6453,879468.0
2024-09-19 11:00:00,64.28,64.3,64.0,64.15,767492.0,63.6453,63.6651,63.368,63.5165,767492.0
2024-09-19 12:00:00,64.15,64.79,64.13,64.73,681025.0,63.5165,64.1502,63.4967,64.0908,681025.0
2024-09-19 13:00:00,64.73,64.75,64.46,64.46,814508.0,64.0908,64.1106,63.8235,63.8235,814508.0
2024-09-19 14:00:00,64.47,64.99,64.43,64.7,737916.0,63.8334,64.3483,63.7938,64.0611,737916.0
2024-09-19 15:00:00,64.7,65.1,64.66,64.76,2087745.0,64.0611,64.4572,64.0215,64.1205,2087745.0
2024-09-20 09:30:00,65.69,65.97,64.84,65.15,2344784.0,65.0413,65.3186,64.1997,64.5067,2344784.0
2024-09-20 10:00:00,65.12,65.25,64.53,65.03,866125.0,64.477,64.6057,63.8928,64.3879,866125.0
2024-09-20 11:00:00,65.02,65.22,64.93,65.11,375090.0,64.378,64.576,64.2888,64.4671,375090.0
2024-09-20 12:00:00,65.1,65.33,64.98,65.28,769294.0,64.4572,64.6849,64.3384,64.6354,769294.0
2024-09-20 13:00:00,65.28,65.38,65.23,65.29,397057.0,64.6354,64.7344,64.5859,64.6453,397057.0
2024-09-20 14:00:00,65.3,65.36,65.07,65.16,452641.0,64.6552,64.7146,64.4275,64.5166,452641.0
2024-09-20 15:00:00,65.15,65.54,65.04,65.39,1502210.0,64.5067,64.8928,64.3978,64.7443,1502210.0
2024-09-23 09:30:00,65.62,65.84,65.2,65.37,523405.0,64.972,65.1899,64.5562,64.7245,523405.0
2024-09-23 10:00:00,65.37,65.58,65.16,65.27,572485.0,64.7245,64.9324,64.5166,64.6255,572485.0
2024-09-23 11:00:00,65.27,65.27,64.81,64.9,408158.0,64.6255,64.6255,64.17,64.2591,408158.0
2024-09-23 12:00:00,64.91,65.29,64.88,65.17,423725.0,64.269,64.6453,64.2393,64.5265,423725.0
2024-09-23 13:00:00,65.17,65.23,65.06,65.2,284943.0,64.5265,64.5859,64.4176,64.5562,284943.0
2024-09-23 14:00:00,65.2,65.25,65.06,65.16,332893.0,64.5562,64.6057,64.4176,64.5166,332893.0
2024-09-23 15:00:00,65.16,65.22,64.93,64.94,858057.0,64.5166,64.576,64.2888,64.2987,858057.0
2024-09-24 09:30:00,64.83,65.1,64.6,64.9,285064.0,64.1898,64.4572,63.9621,64.2591,285064.0
2024-09-24 10:00:00,64.91,64.92,64.31,64.58,490501.0,64.269,64.2789,63.675,63.9423,490501.0
2024-09-24 11:00:00,64.57,64.61,64.29,64.52,485319.0,63.9324,63.972,63.6552,63.8829,485319.0
2024-09-24 12:00:00,64.52,64.55,64.32,64.41,430455.0,63.8829,63.9126,63.6849,63.774,430455.0
2024-09-24 13:00:00,64.4,64.62,64.35,64.37,421459.0,63.7641,63.9819,63.7146,63.7344,421459.0
2024-09-24 14:00:00,64.37,64.44,64.3,64.38,237820.0,63.7344,63.8037,63.6651,63.7443,237820.0
2024-09-24 15:00:00,64.37,64.6,64.28,64.59,954582.0,63.7344,63.9621,63.6453,63.9522,954582.0
2024-09-25 09:30:00,64.51,64.79,64.32,64.37,245372.0,63.873,64.1502,63.6849,63.7344,245372.0
2024-09-25 10:00:00,64.36,64.43,64.06,64.19,507192.0,63.7245,63.7938,63.4274,63.5562,507192.0
2024-09-25 11:00:00,64.19,64.2,63.72,63.94,486657.0,63.5562,63.5661,63.0908,63.3086,486657.0
2024-09-25 12:00:00,63.94,64.24,63.92,63.96,282225.0,63.3086,63.6057,63.2888,63.3284,282225.0
2024-09-25 13:00:00,63.97,64.13,63.9,64.11,320661.0,63.3383,63.4967,63.269,63.4769,320661.0
2024-09-25 14:00:00,64.12,64.2,64.07,64.12,229255.0,63.4868,63.5661,63.4373,63.4868,229255.0
2024-09-25 15:00:00,64.11,64.2,63.98,64.07,739022.0,63.4769,63.5661,63.3482,63.4373,739022.0
2024-09-26 09:30:00,64.09,64.41,63.85,64.34,617470.0,63.4571,63.774,63.2195,63.7047,617470.0
2024-09-26 10:00:00,64.31,64.54,63.79,64.11,805782.0,63.675,63.9027,63.1601,63.4769,805782.0
2024-09-26 11:00:00,64.1,64.27,63.72,64.25,569160.0,63.467,63.6354,63.0908,63.6156,569160.0
2024-09-26 12:00:00,64.25,64.27,63.88,63.97,432295.0,63.6156,63.6354,63.2492,63.3383,432295.0
2024-09-26 13:00:00,63.96,64.04,63.74,63.88,405172.0,63.3284,63.4076,63.1106,63.2492,405172.0
2024-09-26 14:00:00,63.89,63.94,63.67,63.78,650875.0,63.2591,63.3086,63.0413,63.1502,650875.0
2024-09-26 15:00:00,63.78,63.92,63.59,63.82,1088167.0,63.1502,63.2888,62.9621,63.1898,1088167.0
2024-09-27 09:30:00,64.05,64.35,63.82,63.87,276949.0,63.4175,63.7146,63.1898,63.2393,276949.0
2024-09-27 10:00:00,63.88,64.36,63.72,64.21,695704.0,63.2492,63.7245,63.0908,63.576,695704.0
2024-09-27 11:00:00,64.2,64.36,64.16,64.21,377864.0,63.5661,63.7245,63.5264,63.576,377864.0
2024-09-27 12:00:00,64.21,64.26,64.12,64.2,328088.0,63.576,63.6255,63.4868,63.5661,328088.0
2024-09-27 13:00:00,64.2,64.29,64.05,64.28,404284.0,63.5661,63.6552,63.4175,63.6453,404284.0
2024-09-27 14:00:00,64.28,64.58,64.27,64.53,500603.0,63.6453,63.9423,63.6354,63.8928,500603.0
2024-09-27 15:00:00,64.52,64.55,64.33,64.42,879541.0,63.8829,63.9126,63.6948,63.7839,879541.0
2024-09-30 09:30:00,64.34,64.83,64.26,64.38,256732.0,63.7047,64.1898,63.6255,63.7443,256732.0
2024-09-30 10:00:00,64.38,64.61,64.29,64.42,366512.0,63.7443,63.972,63.6552,63.7839,366512.0
2024-09-30 11:00:00,64.42,64.61,64.3,64.33,299856.0,63.7839,63.972,63.6651,63.6948,299856.0
2024-09-30 12:00:00,64.32,64.61,64.31,64.59,411345.0,63.6849,63.972,63.675,63.9522,411345.0
2024-09-30 13:00:00,64.59,64.61,64.39,64.43,286155.0,63.9522,63.972,63.7542,63.7938,286155.0
2024-09-30 14:00:00,64.43,64.52,64.23,64.46,507481.0,63.7938,63.8829,63.5958,63.8235,507481.0
2024-09-30 15:00:00,64.45,64.85,64.41,64.81,869609.0,63.8136,64.2096,63.774,64.17,869609.0
2024-10-01 09:30:00,64.62,64.68,63.75,63.91,614403.0,63.9819,64.0413,63.1205,63.2789,614403.0
2024-10-01 10:00:00,63.91,63.99,63.45,63.78,800236.0,63.2789,63.3581,62.8235,63.1502,800236.0
2024-10-01 11:00:00,63.78,64.31,63.61,64.24,318018.0,63.1502,63.675,62.9819,63.6057,318018.0
2024-10-01 12:00:00,64.25,64.35,63.87,64.06,341232.0,63.6156,63.7146,63.2393,63.4274,341232.0
2024-10-01 13:00:00,64.05,64.06,63.79,64.03,233673.0,63.4175,63.4274,63.1601,63.3977,233673.0
2024-10-01 14:00:00,64.02,64.26,64.01,64.16,238912.0,63.3878,63.6255,63.3779,63.5264,238912.0
2024-10-01 15:00:00,64.16,64.18,63.78,63.9,894886.0,63.5264,63.5463,63.1502,63.269,894886.0
2024-10-02 09:30:00,63.83,64.17,63.39,63.88,284947.0,63.1997,63.5364,62.7641,63.2492,284947.0
2024-10-02 10:00:00,63.89,64.04,63.62,63.67,380166.0,63.2591,63.4076,62.9918,63.0413,380166.0
2024-10-02 11:00:00,63.66,63.85,63.59,63.71,396289.0,63.0314,63.2195,62.9621,63.0809,396289.0
2024-10-02 12:00:00,63.69,63.69,63.25,63.26,332541.0,63.0611,63.0611,62.6254,62.6353,332541.0
2024-10-02 13:00:00,63.26,63.45,63.21,63.41,300489.0,62.6353,62.8235,62.5858,62.7839,300489.0
2024-10-02 14:00:00,63.41,63.48,63.24,63.46,274051.0,62.7839,62.8532,62.6155,62.8334,274051.0
2024-10-02 15:00:00,63.45,63.51,63.29,63.32,709384.0,62.8235,62.8829,62.665,62.6947,709384.0
2024-10-03 09:30:00,63.0,63.04,62.41,62.86,835750.0,62.3779,62.4175,61.7937,62.2393,835750.0
2024-10-03 10:00:00,62.89,63.41,62.85,63.32,1008071.0,62.269,62.7839,62.2294,62.6947,1008071.0
2024-10-03 11:00:00,63.3,63.52,63.26,63.45,531102.0,62.6749,62.8928,62.6353,62.8235,531102.0
2024-10-03 12:00:00,63.45,63.68,63.41,63.44,731527.0,62.8235,63.0512,62.7839,62.8136,731527.0
2024-10-03 13:00:00,63.44,63.67,63.36,63.52,365822.0,62.8136,63.0413,62.7343,62.8928,365822.0
2024-10-03 14:00:00,63.52,63.53,63.42,63.43,351358.0,62.8928,62.9027,62.7938,62.8037,351358.0
2024-10-03 15:00:00,63.43,63.48,63.26,63.37,1128602.0,62.8037,62.8532,62.6353,62.7442,1128602.0
2024-10-04 09:30:00,64.17,64.95,64.07,64.65,634988.0,63.5364,64.3086,63.4373,64.0116,634988.0
2024-10-04 10:00:00,64.65,64.65,64.34,64.53,1018320.0,64.0116,64.0116,63.7047,63.8928,1018320.0
2024-10-04 11:00:00,64.53,64.77,64.44,64.56,669090.0,63.8928,64.1304,63.8037,63.9225,669090.0
2024-10-04 12:00:00,64.58,64.92,64.58,64.88,211906.0,63.9423,64.2789,63.9423,64.2393,211906.0
2024-10-04 13:00:00,64.88,64.94,64.69,64.76,233519.0,64.2393,64.2987,64.0512,64.1205,233519.0
2024-10-04 14:00:00,64.76,64.97,64.74,64.95,299306.0,64.1205,64.3285,64.1007,64.3086,299306.0
2024-10-04 15:00:00,64.95,64.99,64.57,64.74,1606627.0,64.3086,64.3483,63.9324,64.1007,1606627.0
2024-10-07 09:30:00,64.48,65.24,64.21,65.13,540215.0,63.8433,64.5958,63.576,64.4869,540215.0
2024-10-07 10:00:00,65.14,65.4,64.85,65.05,643372.0,64.4968,64.7542,64.2096,64.4077,643372.0
2024-10-07 11:00:00,65.05,65.13,64.89,65.0,490196.0,64.4077,64.4869,64.2492,64.3582,490196.0
2024-10-07 12:00:00,64.99,65.04,64.88,65.0,340034.0,64.3483,64.3978,64.2393,64.3582,340034.0
2024-10-07 13:00:00,65.01,65.02,64.75,64.82,273550.0,64.3681,64.378,64.1106,64.1799,273550.0
2024-10-07 14:00:00,64.83,64.83,64.43,64.49,422511.0,64.1898,64.1898,63.7938,63.8532,422511.0
2024-10-07 15:00:00,64.5,64.78,64.16,64.29,1500082.0,63.8631,64.1403,63.5264,63.6552,1500082.0
2024-10-08 09:30:00,64.53,64.75,64.26,64.45,350179.0,63.8928,64.1106,63.6255,63.8136,350179.0
2024-10-08 10:00:00,64.44,64.87,64.42,64.78,1099894.0,63.8037,64.2294,63.7839,64.1403,1099894.0
2024-10-08 11:00:00,64.79,64.99,64.74,64.81,457419.0,64.1502,64.3483,64.1007,64.17,457419.0
2024-10-08 12:00:00,64.81,65.02,64.81,64.87,1383971.0,64.17,64.378,64.17,64.2294,1383971.0
2024-10-08 13:00:00,64.87,64.9,64.78,64.86,432887.0,64.2294,64.2591,64.1403,64.2195,432887.0
2024-10-08 14:00:00,64.87,64.91,64.81,64.87,382136.0,64.2294,64.269,64.17,64.2294,382136.0
2024-10-08 15:00:00,64.87,65.08,64.82,64.9,1292168.0,64.2294,64.4374,64.1799,64.2591,1292168.0
2024-10-09 09:30:00,65.25,65.56,64.97,65.5,434318.0,64.6057,64.9126,64.3285,64.8532,434318.0
2024-10-09 10:00:00,65.5,65.62,65.31,65.57,919813.0,64.8532,64.972,64.6651,64.9225,919813.0
2024-10-09 11:00:00,65.58,66.14,65.57,66.11,590347.0,64.9324,65.4869,64.9225,65.4572,590347.0
2024-10-09 12:00:00,66.11,66.2,66.06,66.18,498135.0,65.4572,65.5463,65.4077,65.5265,498135.0
2024-10-09 13:00:00,66.17,66.67,66.04,66.5,1325575.0,65.5166,66.0117,65.3879,65.8433,1325575.0
2024-10-09 14:00:00,66.5,66.6,66.17,66.18,2289174.0,65.8433,65.9424,65.5166,65.5265,2289174.0
2024-10-09 15:00:00,66.17,66.73,66.12,66.69,2409880.0,65.5166,66.0711,65.4671,66.0315,2409880.0
2024-10-10 09:30:00,66.4,66.84,66.25,66.41,342877.0,65.7443,66.18,65.5958,65.7542,342877.0
2024-10-10 10:00:00,66.41,66.85,66.39,66.8,489369.0,65.7542,66.1899,65.7344,66.1404,489369.0
2024-10-10 11:00:00,66.81,67.16,66.8,66.95,785068.0,66.1503,66.4968,66.1404,66.2889,785068.0
2024-10-10 12:00:00,66.95,67.08,66.71,66.8,446440.0,66.2889,66.4176,66.0513,66.1404,446440.0
2024-10-10 13:00:00,66.8,66.89,66.69,66.75,743028.0,66.1404,66.2295,66.0315,66.0909,743028.0
2024-10-10 14:00:00,66.76,66.85,66.68,66.79,474227.0,66.1008,66.1899,66.0216,66.1305,474227.0
2024-10-10 15:00:00,66.78,66.85,66.57,66.65,1048499.0,66.1206,66.1899,65.9127,65.9919,1048499.0
2024-10-11 09:30:00,66.96,67.73,66.81,67.65,666581.0,66.2988,67.0612,66.1503,66.982,666581.0
2024-10-11 10:00:00,67.64,68.06,67.55,67.86,852370.0,66.9721,67.3879,66.883,67.1899,852370.0
2024-10-11 11:00:00,67.87,68.1,67.72,67.76,686475.0,67.1998,67.4275,67.0513,67.0909,686475.0
2024-10-11 12:00:00,67.77,67.84,67.6,67.78,896294.0,67.1008,67.1701,66.9325,67.1107,896294.0
2024-10-11 13:00:00,67.78,67.81,67.55,67.73,452737.0,67.1107,67.1404,66.883,67.0612,452737.0
2024-10-11 14:00:00,67.73,67.75,67.64,67.67,244535.0,67.0612,67.081,66.9721,67.0018,244535.0
2024-10-11 15:00:00,67.66,67.84,67.6,67.68,1092296.0,66.9919,67.1701,66.9325,67.0117,1092296.0
2024-10-14 09:30:00,67.86,68.35,67.68,68.27,387462.0,67.1899,67.6751,67.0117,67.5959,387462.0
2024-10-14 10:00:00,68.26,68.31,68.02,68.09,685054.0,67.586,67.6355,67.3483,67.4176,685054.0
2024-10-14 11:00:00,68.08,68.1,67.91,68.03,614009.0,67.4077,67.4275,67.2394,67.3582,614009.0
2024-10-14 12:00:00,68.03,68.05,67.84,67.92,492187.0,67.3582,67.378,67.1701,67.2493,492187.0
2024-10-14 13:00:00,67.9,67.91,67.71,67.75,283836.0,67.2295,67.2394,67.0414,67.081,283836.0
2024-10-14 14:00:00,67.75,67.77,67.54,67.64,640213.0,67.081,67.1008,66.8731,66.9721,640213.0
2024-10-14 15:00:00,67.64,68.04,67.62,67.82,1290981.0,66.9721,67.3681,66.9523,67.1503,1290981.0
2024-10-15 09:30:00,72.72,73.92,71.78,72.88,3577824.0,72.0019,73.1901,71.0712,72.1603,3577824.0
2024-10-15 10:00:00,72.87,73.07,71.42,72.57,2791349.0,72.1504,72.3485,70.7148,71.8534,2791349.0
2024-10-15 11:00:00,72.57,73.52,72.5,73.26,1750451.0,71.8534,72.794,71.7841,72.5366,1750451.0
2024-10-15 12:00:00,73.27,73.68,72.61,72.63,1151203.0,72.5465,72.9524,71.893,71.9128,1151203.0
2024-10-15 13:00:00,72.63,72.8,72.31,72.33,797407.0,71.9128,72.0811,71.596,71.6158,797407.0
2024-10-15 14:00:00,72.33,72.87,72.32,72.41,1331150.0,71.6158,72.1504,71.6059,71.695,1331150.0
2024-10-15 15:00:00,72.42,72.58,71.92,71.98,2274157.0,71.7049,71.8633,71.2098,71.2692,2274157.0
2024-10-16 09:30:00,72.68,74.18,71.79,73.75,1597434.0,71.9623,73.4475,71.0811,73.0218,1597434.0
2024-10-16 10:00:00,73.75,73.82,72.52,72.88,1549657.0,73.0218,73.0911,71.8039,72.1603,1549657.0
2024-10-16 11:00:00,72.88,73.03,72.45,72.96,1025284.0,72.1603,72.3089,71.7346,72.2396,1025284.0
2024-10-16 12:00:00,72.97,73.23,72.49,72.52,752874.0,72.2495,72.5069,71.7742,71.8039,752874.0
2024-10-16 13:00:00,72.53,72.59,72.16,72.22,531613.0,71.8138,71.8732,71.4475,71.5069,531613.0
2024-10-16 14:00:00,72.22,72.32,71.96,72.04,559357.0,71.5069,71.6059,71.2494,71.3286,559357.0
2024-10-16 15:00:00,72.02,72.14,71.71,72.07,1987254.0,71.3088,71.4276,71.0019,71.3583,1987254.0
2024-10-17 09:30:00,72.52,72.71,71.89,72.26,591452.0,71.8039,71.992,71.1801,71.5465,591452.0
2024-10-17 10:00:00,72.26,72.3,71.81,71.92,898604.0,71.5465,71.5861,71.1009,71.2098,898604.0
2024-10-17 11:00:00,71.92,72.1,71.75,71.97,834463.0,71.2098,71.388,71.0415,71.2593,834463.0
2024-10-17 12:00:00,71.95,72.23,71.91,72.18,387802.0,71.2395,71.5168,71.1999,71.4673,387802.0
2024-10-17 13:00:00,72.18,72.48,72.12,72.26,412262.0,71.4673,71.7643,71.4078,71.5465,412262.0
2024-10-17 14:00:00,72.26,72.3,71.95,72.03,441886.0,71.5465,71.5861,71.2395,71.3187,441886.0
2024-10-17 15:00:00,72.03,72.11,71.76,71.9,1580608.0,71.3187,71.3979,71.0514,71.19,1580608.0
2024-10-18 09:30:00,72.58,72.61,71.89,72.18,896005.0,71.8633,71.893,71.1801,71.4673,896005.0
2024-10-18 10:00:00,72.2,72.2,71.19,71.27,1402517.0,71.4871,71.4871,70.487,70.5662,1402517.0
2024-10-18 11:00:00,71.28,71.57,71.21,71.51,564769.0,70.5761,70.8633,70.5068,70.8039,564769.0
2024-10-18 12:00:00,71.49,71.69,71.42,71.42,617108.0,70.7841,70.9821,70.7148,70.7148,617108.0
2024-10-18 13:00:00,71.42,71.68,71.31,71.62,531035.0,70.7148,70.9722,70.6058,70.9128,531035.0
2024-10-18 14:00:00,71.62,71.74,71.45,71.52,430351.0,70.9128,71.0316,70.7445,70.8138,430351.0
2024-10-18 15:00:00,71.51,71.56,71.3,71.34,1560136.0,70.8039,70.8534,70.5959,70.6355,1560136.0
2024-10-21 09:30:00,71.2,71.26,70.48,70.75,367687.0,70.4969,70.5563,69.784,70.0514,367687.0
2024-10-21 10:00:00,70.73,71.08,70.68,71.01,348797.0,70.0316,70.3781,69.9821,70.3088,348797.0
2024-10-21 11:00:00,71.01,71.03,70.72,70.98,339060.0,70.3088,70.3286,70.0217,70.2791,339060.0
2024-10-21 12:00:00,70.97,71.04,70.85,71.02,243132.0,70.2692,70.3385,70.1504,70.3187,243132.0
2024-10-21 13:00:00,71.02,71.09,70.84,71.06,354281.0,70.3187,70.388,70.1405,70.3583,354281.0
2024-10-21 14:00:00,71.08,71.08,70.83,70.95,486066.0,70.3781,70.3781,70.1306,70.2494,486066.0
2024-10-21 15:00:00,70.95,71.07,70.63,70.9,845375.0,70.2494,70.3682,69.9326,70.1999,845375.0
2024-10-22 09:30:00,70.8,70.94,69.98,70.02,251613.0,70.1009,70.2395,69.289,69.3286,251613.0
2024-10-22 10:00:00,70.02,70.56,69.92,70.52,420050.0,69.3286,69.8633,69.2296,69.8236,420050.0
2024-10-22 11:00:00,70.51,70.86,70.51,70.76,330867.0,69.8137,70.1603,69.8137,70.0613,330867.0
2024-10-22 12:00:00,70.76,70.94,70.66,70.78,231316.0,70.0613,70.2395,69.9623,70.0811,231316.0
2024-10-22 13:00:00,70.79,70.82,70.59,70.61,262502.0,70.091,70.1207,69.893,69.9128,262502.0
2024-10-22 14:00:00,70.6,70.95,70.59,70.79,327889.0,69.9029,70.2494,69.893,70.091,327889.0
2024-10-22 15:00:00,70.78,71.05,70.75,70.9,710667.0,70.0811,70.3484,70.0514,70.1999,710667.0
2024-10-23 09:30:00,70.84,71.18,70.74,71.08,301851.0,70.1405,70.4771,70.0415,70.3781,301851.0
2024-10-23 10:00:00,71.11,71.84,71.07,71.63,494168.0,70.4078,71.1306,70.3682,70.9227,494168.0
2024-10-23 11:00:00,71.64,71.98,71.57,71.95,423517.0,70.9326,71.2692,70.8633,71.2395,423517.0
2024-10-23 12:00:00,71.96,71.99,71.55,71.58,292854.0,71.2494,71.2791,70.8435,70.8732,292854.0
2024-10-23 13:00:00,71.58,71.62,71.4,71.56,290796.0,70.8732,70.9128,70.695,70.8534,290796.0
2024-10-23 14:00:00,71.56,71.64,71.29,71.61,251821.0,70.8534,70.9326,70.586,70.9029,251821.0
2024-10-23 15:00:00,71.62,71.73,71.56,71.71,762464.0,70.9128,71.0217,70.8534,71.0019,762464.0
2024-10-24 09:30:00,71.87,72.0,71.32,71.97,327908.0,71.1603,71.289,70.6157,71.2593,327908.0
2024-10-24 10:00:00,71.93,72.24,71.88,72.16,487436.0,71.2197,71.5267,71.1702,71.4475,487436.0
2024-10-24 11:00:00,72.17,72.26,72.04,72.21,451539.0,71.4574,71.5465,71.3286,71.497,451539.0
2024-10-24 12:00:00,72.2,72.41,72.15,72.36,358974.0,71.4871,71.695,71.4376,71.6455,358974.0
2024-10-24 13:00:00,72.36,72.45,72.23,72.34,300646.0,71.6455,71.7346,71.5168,71.6257,300646.0
2024-10-24 14:00:00,72.33,72.43,72.18,72.25,341319.0,71.6158,71.7148,71.4673,71.5366,341319.0
2024-10-24 15:00:00,72.25,72.65,72.22,72.59,1140070.0,71.5366,71.9326,71.5069,71.8732,1140070.0
2024-10-25 09:30:00,72.76,72.91,72.26,72.53,326573.0,72.0415,72.19,71.5465,71.8138,326573.0
2024-10-25 10:00:00,72.5,72.57,72.23,72.32,497137.0,71.7841,71.8534,71.5168,71.6059,497137.0
2024-10-25 11:00:00,72.32,72.34,71.98,72.09,274593.0,71.6059,71.6257,71.2692,71.3781,274593.0
2024-10-25 12:00:00,72.09,72.1,71.87,71.9,226787.0,71.3781,71.388,71.1603,71.19,226787.0
2024-10-25 13:00:00,71.91,71.99,71.59,71.67,266210.0,71.1999,71.2791,70.8831,70.9623,266210.0
2024-10-25 14:00:00,71.67,71.85,71.52,71.84,272679.0,70.9623,71.1405,70.8138,71.1306,272679.0
2024-10-25 15:00:00,71.83,71.88,71.66,71.82,868808.0,71.1207,71.1702,70.9524,71.1108,868808.0
2024-10-28 09:30:00,72.27,72.59,71.89,71.9,224173.0,71.5564,71.8732,71.1801,71.19,224173.0
2024-10-28 10:00:00,71.9,72.06,71.65,72.06,327000.0,71.19,71.3484,70.9425,71.3484,327000.0
2024-10-28 11:00:00,72.06,72.25,71.85,71.88,349558.0,71.3484,71.5366,71.1405,71.1702,349558.0
2024-10-28 12:00:00,71.89,72.17,71.81,72.06,257009.0,71.1801,71.4574,71.1009,71.3484,257009.0
2024-10-28 13:00:00,72.06,72.12,71.96,72.03,207628.0,71.3484,71.4078,71.2494,71.3187,207628.0
2024-10-28 14:00:00,72.03,72.21,71.9,71.98,324854.0,71.3187,71.497,71.19,71.2692,324854.0
2024-10-28 15:00:00,71.98,72.19,71.91,72.05,986890.0,71.2692,71.4772,71.1999,71.3385,986890.0
2024-10-29 09:30:00,72.16,72.42,71.9,72.22,223888.0,71.4475,71.7049,71.19,71.5069,223888.0
2024-10-29 10:00:00,72.21,72.37,72.01,72.14,470111.0,71.497,71.6554,71.2989,71.4276,470111.0
2024-10-29 11:00:00,72.14,72.46,72.04,72.32,269914.0,71.4276,71.7445,71.3286,71.6059,269914.0
2024-10-29 12:00:00,72.31,72.43,72.18,72.38,189713.0,71.596,71.7148,71.4673,71.6653,189713.0
2024-10-29 13:00:00,72.38,72.39,72.15,72.17,169154.0,71.6653,71.6752,71.4376,71.4574,169154.0
2024-10-29 14:00:00,72.17,72.26,72.11,72.15,202287.0,71.4574,71.5465,71.3979,71.4376,202287.0
2024-10-29 15:00:00,72.15,72.17,71.87,71.95,662877.0,71.4376,71.4574,71.1603,71.2395,662877.0
2024-10-30 09:30:00,71.75,72.25,71.31,71.59,424131.0,71.0415,71.5366,70.6058,70.8831,424131.0
2024-10-30 10:00:00,71.58,72.14,71.58,71.84,547672.0,70.8732,71.4276,70.8732,71.1306,547672.0
2024-10-30 11:00:00,71.84,71.91,71.61,71.64,329284.0,71.1306,71.1999,70.9029,70.9326,329284.0
2024-10-30 12:00:00,71.64,71.67,71.41,71.51,218633.0,70.9326,70.9623,70.7049,70.8039,218633.0
2024-10-30 13:00:00,71.51,71.63,71.11,71.12,260389.0,70.8039,70.9227,70.4078,70.4177,260389.0
2024-10-30 14:00:00,71.12,71.52,71.11,71.28,526827.0,70.4177,70.8138,70.4078,70.5761,526827.0
2024-10-30 15:00:00,71.27,71.35,70.96,71.1,1060143.0,70.5662,70.6455,70.2593,70.3979,1060143.0
2024-10-31 09:30:00,70.72,71.45,70.48,71.4,532675.0,70.0217,70.7445,69.784,70.695,532675.0
2024-10-31 10:00:00,71.42,71.45,70.86,71.0,804579.0,70.7148,70.7445,70.1603,70.2989,804579.0
2024-10-31 11:00:00,70.99,71.45,70.75,71.36,520298.0,70.289,70.7445,70.0514,70.6554,520298.0
2024-10-31 12:00:00,71.38,71.55,71.25,71.27,357106.0,70.6752,70.8435,70.5464,70.5662,357106.0
2024-10-31 13:00:00,71.27,71.34,71.07,71.13,242813.0,70.5662,70.6355,70.3682,70.4276,242813.0
2024-10-31 14:00:00,71.12,71.32,71.0,71.09,326716.0,70.4177,70.6157,70.2989,70.388,326716.0
2024-10-31 15:00:00,71.09,71.19,70.76,70.81,1374311.0,70.388,70.487,70.0613,70.1108,1374311.0
2024-11-01 09:30:00,70.95,71.25,70.42,71.12,351585.0,70.2494,70.5464,69.7246,70.4177,351585.0
2024-11-01 10:00:00,71.12,71.24,70.9,71.12,308590.0,70.4177,70.5365,70.1999,70.4177,308590.0
2024-11-01 11:00:00,71.12,71.13,70.8,70.91,388539.0,70.4177,70.4276,70.1009,70.2098,388539.0
2024-11-01 12:00:00,70.91,71.2,70.86,70.98,500360.0,70.2098,70.4969,70.1603,70.2791,500360.0
2024-11-01 13:00:00,70.98,71.19,70.93,71.01,453273.0,70.2791,70.487,70.2296,70.3088,453273.0
2024-11-01 14:00:00,71.0,71.32,70.89,71.3,511691.0,70.2989,70.6157,70.19,70.5959,511691.0
2024-11-01 15:00:00,71.3,71.37,70.85,70.95,1149647.0,70.5959,70.6653,70.1504,70.2494,1149647.0
2024-11-04 09:30:00,70.94,71.15,70.49,70.62,289861.0,70.2395,70.4474,69.7939,69.9227,289861.0
2024-11-04 10:00:00,70.62,70.78,70.52,70.65,385800.0,69.9227,70.0811,69.8236,69.9524,385800.0
2024-11-04 11:00:00,70.65,70.83,70.29,70.39,296293.0,69.9524,70.1306,69.5959,69.6949,296293.0
2024-11-04 12:00:00,70.39,70.65,70.37,70.62,283303.0,69.6949,69.9524,69.6751,69.9227,283303.0
2024-11-04 13:00:00,70.61,70.83,70.44,70.8,220502.0,69.9128,70.1306,69.7444,70.1009,220502.0
2024-11-04 14:00:00,70.8,70.93,70.78,70.83,180491.0,70.1009,70.2296,70.0811,70.1306,180491.0
2024-11-04 15:00:00,70.83,70.99,70.71,70.98,570991.0,70.1306,70.289,70.0118,70.2791,570991.0
2024-11-05 09:30:00,70.43,70.91,70.38,70.72,361557.0,69.7345,70.2098,69.685,70.0217,361557.0
2024-11-05 10:00:00,70.74,71.32,70.6,71.24,390705.0,70.0415,70.6157,69.9029,70.5365,390705.0
2024-11-05 11:00:00,71.23,71.36,71.09,71.23,200560.0,70.5266,70.6554,70.388,70.5266,200560.0
2024-11-05 12:00:00,71.24,71.31,71.13,71.19,196535.0,70.5365,70.6058,70.4276,70.487,196535.0
2024-11-05 13:00:00,71.19,71.29,71.0,71.26,246825.0,70.487,70.586,70.2989,70.5563,246825.0
2024-11-05 14:00:00,71.29,71.4,71.06,71.11,320676.0,70.586,70.695,70.3583,70.4078,320676.0
2024-11-05 15:00:00,71.1,71.34,71.02,71.33,614649.0,70.3979,70.6355,70.3187,70.6256,614649.0
2024-11-06 09:30:00,74.57,74.78,73.41,73.7,1898169.0,73.8337,74.0416,72.6851,72.9722,1898169.0
2024-11-06 10:00:00,73.71,75.02,73.68,74.92,1982111.0,72.9821,74.2792,72.9524,74.1802,1982111.0
2024-11-06 11:00:00,74.94,75.3,74.78,75.3,971017.0,74.2,74.5564,74.0416,74.5564,971017.0
2024-11-06 12:00:00,75.29,75.7,75.11,75.65,912670.0,74.5465,74.9525,74.3683,74.903,912670.0
2024-11-06 13:00:00,75.65,76.2,75.5,76.16,1111673.0,74.903,75.4476,74.7545,75.408,1111673.0
2024-11-06 14:00:00,76.17,76.18,75.58,75.86,1291244.0,75.4179,75.4278,74.8337,75.1109,1291244.0
2024-11-06 15:00:00,75.86,76.23,75.73,75.74,2028058.0,75.1109,75.4773,74.9822,74.9921,2028058.0
2024-11-07 09:30:00,75.64,75.64,74.61,74.95,409361.0,74.8931,74.8931,73.8733,74.2099,409361.0
2024-11-07 10:00:00,74.92,75.32,74.28,74.4,707890.0,74.1802,74.5762,73.5465,73.6653,707890.0
2024-11-07 11:00:00,74.41,74.42,73.59,73.92,1251387.0,73.6752,73.6851,72.8633,73.1901,1251387.0
2024-11-07 12:00:00,73.94,74.03,73.52,73.56,566164.0,73.2099,73.299,72.794,72.8336,566164.0
2024-11-07 13:00:00,73.56,73.56,73.01,73.13,672620.0,72.8336,72.8336,72.2891,72.4079,672620.0
2024-11-07 14:00:00,73.12,73.34,72.9,73.3,664759.0,72.398,72.6158,72.1801,72.5762,664759.0
2024-11-07 15:00:00,73.3,73.45,73.0,73.13,1653550.0,72.5762,72.7247,72.2792,72.4079,1653550.0
2024-11-08 09:30:00,73.46,73.65,73.14,73.52,252105.0,72.9807,73.1694,72.6628,73.0403,252105.0
2024-11-08 10:00:00,73.51,73.62,73.29,73.39,578831.0,73.0303,73.1396,72.8118,72.9111,578831.0
2024-11-08 11:00:00,73.4,73.63,73.13,73.45,1091610.0,72.9211,73.1496,72.6528,72.9707,1091610.0
2024-11-08 12:00:00,73.45,73.99,73.39,73.85,397615.0,72.9707,73.5072,72.9111,73.3681,397615.0
2024-11-08 13:00:00,73.85,74.46,73.81,74.39,516366.0,73.3681,73.9741,73.3284,73.9046,516366.0
2024-11-08 14:00:00,74.39,74.99,74.34,74.84,1227288.0,73.9046,74.5007,73.8549,74.3517,1227288.0
2024-11-08 15:00:00,74.83,74.92,73.79,73.89,1555045.0,74.3417,74.4311,73.3085,73.4079,1555045.0
2024-11-11 09:30:00,75.04,76.36,75.0,76.25,866966.0,74.5504,75.8618,74.5106,75.7525,866966.0
2024-11-11 10:00:00,76.23,77.18,75.98,76.97,1342538.0,75.7326,76.6764,75.4842,76.4678,1342538.0
2024-11-11 11:00:00,76.97,77.18,76.84,77.15,1253495.0,76.4678,76.6764,76.3386,76.6466,1253495.0
2024-11-11 12:00:00,77.16,77.45,77.0,77.41,957026.0,76.6565,76.9446,76.4976,76.9049,957026.0
2024-11-11 13:00:00,77.4,77.9,77.26,77.76,948409.0,76.895,77.3917,76.7559,77.2526,948409.0
2024-11-11 14:00:00,77.76,77.97,77.56,77.72,877845.0,77.2526,77.4612,77.0539,77.2129,877845.0
2024-11-11 15:00:00,77.72,77.9,77.49,77.89,1476818.0,77.2129,77.3917,76.9844,77.3818,1476818.0
2024-11-12 09:30:00,77.94,78.54,77.4,78.41,637958.0,77.4314,78.0275,76.895,77.8984,637958.0
2024-11-12 10:00:00,78.43,78.54,77.85,77.91,959149.0,77.9182,78.0275,77.342,77.4016,959149.0
2024-11-12 11:00:00,77.92,77.92,77.62,77.75,460084.0,77.4116,77.4116,77.1135,77.2427,460084.0
2024-11-12 12:00:00,77.75,77.93,77.53,77.56,453481.0,77.2427,77.4215,77.0241,77.0539,453481.0
2024-11-12 13:00:00,77.55,78.22,77.5,78.06,1015218.0,77.044,77.7096,76.9943,77.5507,1015218.0
2024-11-12 14:00:00,78.05,78.34,78.02,78.2,413316.0,77.5407,77.8288,77.5109,77.6897,413316.0
2024-11-12 15:00:00,78.2,78.46,78.05,78.19,1394622.0,77.6897,77.948,77.5407,77.6798,1394622.0
2024-11-13 09:30:00,77.75,78.82,77.75,78.27,457997.0,77.2427,78.3057,77.2427,77.7593,457997.0
2024-11-13 10:00:00,78.27,78.28,77.76,77.82,807950.0,77.7593,77.7692,77.2526,77.3122,807950.0
2024-11-13 11:00:00,77.83,79.03,77.78,78.76,1069183.0,77.3222,78.5143,77.2725,78.2461,1069183.0
2024-11-13 12:00:00,78.77,79.05,78.68,78.75,361849.0,78.256,78.5342,78.1666,78.2362,361849.0
2024-11-13 13:00:00,78.75,78.78,78.5,78.57,426362.0,78.2362,78.266,77.9878,78.0573,426362.0
2024-11-13 14:00:00,78.56,78.57,77.91,78.01,756871.0,78.0474,78.0573,77.4016,77.501,756871.0
2024-11-13 15:00:00,78.01,78.3,77.97,78.27,1191212.0,77.501,77.7891,77.4612,77.7593,1191212.0
2024-11-14 09:30:00,82.16,82.5,80.58,81.5,1761078.0,81.6239,81.9617,80.0542,80.9682,1761078.0
2024-11-14 10:00:00,81.51,81.53,80.7,80.87,1615863.0,80.9781,80.998,80.1734,80.3423,1615863.0
2024-11-14 11:00:00,80.87,81.04,80.24,80.25,1268644.0,80.3423,80.5112,79.7164,79.7264,1268644.0
2024-11-14 12:00:00,80.26,80.29,79.86,80.21,1016426.0,79.7363,79.7661,79.3389,79.6866,1016426.0
2024-11-14 13:00:00,80.21,80.28,79.92,80.06,640885.0,79.6866,79.7562,79.3985,79.5376,640885.0
2024-11-14 14:00:00,80.06,80.32,80.05,80.13,699127.0,79.5376,79.7959,79.5277,79.6072,699127.0
2024-11-14 15:00:00,80.13,80.21,79.81,80.19,2120910.0,79.6072,79.6866,79.2892,79.6668,2120910.0
2024-11-15 09:30:00,80.15,80.99,79.89,80.39,714923.0,79.627,80.4615,79.3687,79.8655,714923.0
2024-11-15 10:00:00,80.4,80.57,80.26,80.51,412130.0,79.8754,80.0443,79.7363,79.9847,412130.0
2024-11-15 11:00:00,80.52,80.98,80.43,80.86,287273.0,79.9946,80.4516,79.9052,80.3324,287273.0
2024-11-15 12:00:00,80.86,81.0,80.81,80.83,319630.0,80.3324,80.4715,80.2827,80.3026,319630.0
2024-11-15 13:00:00,80.82,80.91,80.44,80.52,291713.0,80.2926,80.3821,79.9151,79.9946,291713.0
2024-11-15 14:00:00,80.52,80.55,80.23,80.34,595108.0,79.9946,80.0244,79.7065,79.8158,595108.0
2024-11-15 15:00:00,80.34,80.84,80.32,80.64,1736386.0,79.8158,80.3125,79.7959,80.1138,1736386.0
2024-11-18 09:30:00,81.0,81.39,80.39,80.77,293506.0,80.4715,80.8589,79.8655,80.243,293506.0
2024-11-18 10:00:00,80.75,81.42,80.66,81.4,436275.0,80.2231,80.8887,80.1337,80.8689,436275.0
2024-11-18 11:00:00,81.4,81.88,81.29,81.77,538442.0,80.8689,81.3457,80.7596,81.2365,538442.0
2024-11-18 12:00:00,81.76,81.79,81.56,81.64,405236.0,81.2265,81.2563,81.0278,81.1073,405236.0
2024-11-18 13:00:00,81.64,81.67,81.39,81.59,297357.0,81.1073,81.1371,80.8589,81.0576,297357.0
2024-11-18 14:00:00,81.58,81.61,81.37,81.53,332022.0,81.0477,81.0775,80.8391,80.998,332022.0
2024-11-18 15:00:00,81.53,81.55,81.08,81.4,1015752.0,80.998,81.0179,80.551,80.8689,1015752.0
2024-11-19 09:30:00,80.39,80.58,79.9,80.42,281135.0,79.8655,80.0542,79.3787,79.8953,281135.0
2024-11-19 10:00:00,80.42,80.49,80.16,80.46,378735.0,79.8953,79.9648,79.637,79.935,378735.0
2024-11-19 11:00:00,80.46,80.73,80.44,80.66,195478.0,79.935,80.2032,79.9151,80.1337,195478.0
2024-11-19 12:00:00,80.67,80.68,80.43,80.49,188731.0,80.1436,80.1536,79.9052,79.9648,188731.0
2024-11-19 13:00:00,80.49,80.49,80.17,80.34,479489.0,79.9648,79.9648,79.6469,79.8158,479489.0
2024-11-19 14:00:00,80.34,80.46,80.18,80.26,609955.0,79.8158,79.935,79.6568,79.7363,609955.0
2024-11-19 15:00:00,80.25,80.51,80.14,80.18,791527.0,79.7264,79.9847,79.6171,79.6568,791527.0
2024-11-20 09:30:00,79.69,80.36,79.54,80.02,449957.0,79.17,79.8357,79.021,79.4979,449957.0
2024-11-20 10:00:00,80.01,80.11,79.42,80.0,461682.0,79.4879,79.5873,78.9018,79.478,461682.0
2024-11-20 11:00:00,80.0,80.02,79.57,79.82,438786.0,79.478,79.4979,79.0508,79.2992,438786.0
2024-11-20 12:00:00,79.82,79.85,79.45,79.51,296138.0,79.2992,79.329,78.9316,78.9912,296138.0
2024-11-20 13:00:00,79.51,79.75,79.49,79.55,180158.0,78.9912,79.2296,78.9713,79.0309,180158.0
2024-11-20 14:00:00,79.55,80.14,79.47,80.09,333039.0,79.0309,79.6171,78.9515,79.5674,333039.0
2024-11-20 15:00:00,80.09,80.52,79.92,80.47,705826.0,79.5674,79.9946,79.3985,79.9449,705826.0
2024-11-21 09:30:00,80.59,81.25,80.22,80.8,247536.0,80.0641,80.7198,79.6966,80.2728,247536.0
2024-11-21 10:00:00,80.81,81.07,80.62,80.98,412467.0,80.2827,80.541,80.094,80.4516,412467.0
2024-11-21 11:00:00,81.02,81.25,80.82,81.25,287173.0,80.4913,80.7198,80.2926,80.7198,287173.0
2024-11-21 12:00:00,81.23,81.4,81.08,81.37,173404.0,80.7,80.8689,80.551,80.8391,173404.0
2024-11-21 13:00:00,81.36,81.48,81.22,81.27,160096.0,80.8291,80.9483,80.69,80.7397,160096.0
2024-11-21 14:00:00,81.26,81.47,81.25,81.4,244830.0,80.7298,80.9384,80.7198,80.8689,244830.0
2024-11-21 15:00:00,81.39,81.7,80.8,80.8,927330.0,80.8589,81.1669,80.2728,80.2728,927330.0
2024-11-22 09:30:00,80.81,81.44,80.81,81.39,245527.0,80.2827,80.9086,80.2827,80.8589,245527.0
2024-11-22 10:00:00,81.38,81.75,81.11,81.67,415544.0,80.849,81.2166,80.5808,81.1371,415544.0
2024-11-22 11:00:00,81.67,81.77,81.48,81.63,265046.0,81.1371,81.2365,80.9483,81.0974,265046.0
2024-11-22 12:00:00,81.63,81.71,81.11,81.16,380254.0,81.0974,81.1768,80.5808,80.6304,380254.0
2024-11-22 13:00:00,81.14,81.22,81.05,81.06,236426.0,80.6106,80.69,80.5211,80.5311,236426.0
2024-11-22 14:00:00,81.07,81.28,80.92,81.2,361680.0,80.541,80.7496,80.392,80.6702,361680.0
2024-11-22 15:00:00,81.2,81.33,80.97,81.24,568289.0,80.6702,80.7993,80.4417,80.7099,568289.0
2024-11-25 09:30:00,81.93,82.4,81.64,82.14,421651.0,81.3954,81.8623,81.1073,81.604,421651.0
2024-11-25 10:00:00,82.14,82.14,81.43,81.63,358460.0,81.604,81.604,80.8987,81.0974,358460.0
2024-11-25 11:00:00,81.63,81.67,81.11,81.29,328642.0,81.0974,81.1371,80.5808,80.7596,328642.0
2024-11-25 12:00:00,81.29,81.49,81.22,81.43,307907.0,80.7596,80.9583,80.69,80.8987,307907.0
2024-11-25 13:00:00,81.44,81.7,81.41,81.54,299785.0,80.9086,81.1669,80.8788,81.008,299785.0
2024-11-25 14:00:00,81.53,81.54,81.35,81.36,412172.0,80.998,81.008,80.8192,80.8291,412172.0
2024-11-25 15:00:00,81.36,81.92,81.17,81.74,1302906.0,80.8291,81.3855,80.6404,81.2066,1302906.0
2024-11-26 09:30:00,81.77,81.99,81.23,81.35,235165.0,81.2365,81.455,80.7,80.8192,235165.0
2024-11-26 10:00:00,81.36,81.81,81.31,81.72,323380.0,80.8291,81.2762,80.7795,81.1868,323380.0
2024-11-26 11:00:00,81.72,82.33,81.72,82.2,658618.0,81.1868,81.7928,81.1868,81.6636,658618.0
2024-11-26 12:00:00,82.22,82.22,81.92,81.95,243894.0,81.6835,81.6835,81.3855,81.4153,243894.0
2024-11-26 13:00:00,81.94,82.0,81.78,81.92,212769.0,81.4053,81.4649,81.2464,81.3855,212769.0
2024-11-26 14:00:00,81.91,82.15,81.81,82.05,340883.0,81.3755,81.614,81.2762,81.5146,340883.0
2024-11-26 15:00:00,82.06,82.31,82.0,82.22,729553.0,81.5246,81.7729,81.4649,81.6835,729553.0
2024-11-27 09:30:00,82.0,82.49,81.79,82.47,191013.0,81.4649,81.9518,81.2563,81.9319,191013.0
2024-11-27 10:00:00,82.46,82.66,82.28,82.31,298680.0,81.9219,82.1206,81.7431,81.7729,298680.0
2024-11-27 11:00:00,82.31,82.38,81.95,81.98,174978.0,81.7729,81.8425,81.4153,81.4451,174978.0
2024-11-27 12:00:00,81.97,82.07,81.88,81.97,190735.0,81.4351,81.5345,81.3457,81.4351,190735.0
2024-11-27 13:00:00,81.97,82.12,81.95,82.06,189980.0,81.4351,81.5842,81.4153,81.5246,189980.0
2024-11-27 14:00:00,82.06,82.18,82.03,82.04,215998.0,81.5246,81.6438,81.4948,81.5047,215998.0
2024-11-27 15:00:00,82.05,82.61,82.01,82.58,676794.0,81.5146,82.071,81.4749,82.0412,676794.0
2024-11-29 09:30:00,82.86,83.27,82.63,82.65,223298.0,82.3193,82.7267,82.0908,82.1107,223298.0
2024-11-29 10:00:00,82.67,83.35,82.65,83.29,326239.0,82.1306,82.8061,82.1107,82.7465,326239.0
2024-11-29 11:00:00,83.3,83.34,82.93,83.14,323843.0,82.7565,82.7962,82.3889,82.5975,323843.0
2024-11-29 12:00:00,83.14,83.32,82.78,82.81,509742.0,82.5975,82.7763,82.2399,82.2697,509742.0
2024-12-02 09:30:00,82.75,83.05,82.24,82.35,313389.0,82.2101,82.5081,81.7034,81.8127,313389.0
2024-12-02 10:00:00,82.33,82.64,81.98,82.07,379220.0,81.7928,82.1008,81.4451,81.5345,379220.0
2024-12-02 11:00:00,82.05,82.05,81.74,81.82,342660.0,81.5146,81.5146,81.2066,81.2861,342660.0
2024-12-02 12:00:00,81.82,82.0,81.8,81.93,282721.0,81.2861,81.4649,81.2663,81.3954,282721.0
2024-12-02 13:00:00,81.94,82.29,81.9,82.17,213910.0,81.4053,81.7531,81.3656,81.6338,213910.0
2024-12-02 14:00:00,82.17,82.18,81.86,81.99,201328.0,81.6338,81.6438,81.3259,81.455,201328.0
2024-12-02 15:00:00,81.98,81.99,81.34,81.39,825447.0,81.4451,81.455,80.8093,80.8589,825447.0
2024-12-03 09:30:00,81.78,81.97,81.4,81.5,238354.0,81.2464,81.4351,80.8689,80.9682,238354.0
2024-12-03 10:00:00,81.48,81.7,81.32,81.35,482021.0,80.9483,81.1669,80.7894,80.8192,482021.0
2024-12-03 11:00:00,81.33,81.34,80.88,80.9,217696.0,80.7993,80.8093,80.3523,80.3721,217696.0
2024-12-03 12:00:00,80.92,81.2,80.92,81.07,202348.0,80.392,80.6702,80.392,80.541,202348.0
2024-12-03 13:00:00,81.08,81.22,81.0,81.14,205248.0,80.551,80.69,80.4715,80.6106,205248.0
2024-12-03 14:00:00,81.16,81.31,81.06,81.23,395815.0,80.6304,80.7795,80.5311,80.7,395815.0
2024-12-03 15:00:00,81.21,81.27,81.1,81.12,501642.0,80.6801,80.7397,80.5708,80.5907,501642.0
2024-12-04 09:30:00,80.68,80.95,80.18,80.87,434327.0,80.1536,80.4218,79.6568,80.3423,434327.0
2024-12-04 10:00:00,80.86,81.03,80.48,80.84,575381.0,80.3324,80.5013,79.9549,80.3125,575381.0
2024-12-04 11:00:00,80.84,80.93,80.59,80.64,326018.0,80.3125,80.4019,80.0641,80.1138,326018.0
2024-12-04 12:00:00,80.64,80.78,80.61,80.71,214241.0,80.1138,80.2529,80.084,80.1834,214241.0
2024-12-04 13:00:00,80.7,81.0,80.69,80.92,374891.0,80.1734,80.4715,80.1635,80.392,374891.0
2024-12-04 14:00:00,80.93,81.3,80.86,81.23,284071.0,80.4019,80.7695,80.3324,80.7,284071.0
2024-12-04 15:00:00,81.23,81.69,81.22,81.51,1233981.0,80.7,81.157,80.69,80.9781,1233981.0
2024-12-05 09:30:00,80.01,81.69,80.0,81.67,445365.0,79.4879,81.157,79.478,81.1371,445365.0
2024-12-05 10:00:00,81.67,81.79,81.52,81.54,388669.0,81.1371,81.2563,80.9881,81.008,388669.0
2024-12-05 11:00:00,81.53,81.8,81.35,81.7,505374.0,80.998,81.2663,80.8192,81.1669,505374.0
2024-12-05 12:00:00,81.7,81.85,81.54,81.84,528155.0,81.1669,81.3159,81.008,81.306,528155.0
2024-12-05 13:00:00,81.84,81.98,81.64,81.94,320570.0,81.306,81.4451,81.1073,81.4053,320570.0
2024-12-05 14:00:00,81.95,82.23,81.86,82.0,987746.0,81.4153,81.6934,81.3259,81.4649,987746.0
2024-12-05 15:00:00,81.98,82.17,81.69,81.83,872722.0,81.4451,81.6338,81.157,81.2961,872722.0
2024-12-06 09:30:00,81.69,82.17,81.6,81.79,216729.0,81.157,81.6338,81.0676,81.2563,216729.0
2024-12-06 10:00:00,81.77,82.03,81.49,82.02,244297.0,81.2365,81.4948,80.9583,81.4848,244297.0
2024-12-06 11:00:00,82.01,82.13,81.64,81.69,370261.0,81.4749,81.5941,81.1073,81.157,370261.0
2024-12-06 12:00:00,81.66,81.94,81.57,81.8,482274.0,81.1272,81.4053,81.0378,81.2663,482274.0
2024-12-06 13:00:00,81.8,81.9,81.7,81.84,313766.0,81.2663,81.3656,81.1669,81.306,313766.0
2024-12-06 14:00:00,81.84,81.97,81.5,81.7,452611.0,81.306,81.4351,80.9682,81.1669,452611.0
2024-12-06 15:00:00,81.71,81.8,81.41,81.44,567963.0,81.1768,81.2663,80.8788,80.9086,567963.0
2024-12-09 09:30:00,82.47,82.82,82.13,82.4,794839.0,81.9319,82.2796,81.5941,81.8623,794839.0
2024-12-09 10:00:00,82.39,82.54,80.95,81.09,793427.0,81.8524,82.0014,80.4218,80.5609,793427.0
2024-12-09 11:00:00,81.09,81.76,81.05,81.73,375336.0,80.5609,81.2265,80.5211,81.1967,375336.0
2024-12-09 12:00:00,81.73,81.76,81.42,81.5,441186.0,81.1967,81.2265,80.8887,80.9682,441186.0
2024-12-09 13:00:00,81.5,81.85,81.46,81.81,998289.0,80.9682,81.3159,80.9285,81.2762,998289.0
2024-12-09 14:00:00,81.81,82.35,81.76,82.08,712608.0,81.2762,81.8127,81.2265,81.5444,712608.0
2024-12-09 15:00:00,82.08,82.1,81.45,81.52,1565696.0,81.5444,81.5643,80.9185,80.9881,1565696.0
2024-12-10 09:30:00,81.6,81.86,81.23,81.81,265735.0,81.0676,81.3259,80.7,81.2762,265735.0
2024-12-10 10:00:00,81.83,82.5,81.66,82.5,364529.0,81.2961,81.9617,81.1272,81.9617,364529.0
2024-12-10 11:00:00,82.53,83.13,82.52,83.04,485500.0,81.9915,82.5876,81.9816,82.4982,485500.0
2024-12-10 12:00:00,83.03,83.04,82.74,82.74,522076.0,82.4882,82.4982,82.2001,82.2001,522076.0
2024-12-10 13:00:00,82.74,82.91,82.58,82.72,471363.0,82.2001,82.369,82.0412,82.1803,471363.0
2024-12-10 14:00:00,82.73,82.85,82.61,82.78,377625.0,82.1902,82.3094,82.071,82.2399,377625.0
2024-12-10 15:00:00,82.76,82.86,82.16,82.33,996660.0,82.22,82.3193,81.6239,81.7928,996660.0
2024-12-11 09:30:00,82.5,82.72,82.27,82.38,245598.0,81.9617,82.1803,81.7332,81.8425,245598.0
2024-12-11 10:00:00,82.36,82.59,81.92,82.48,394381.0,81.8226,82.0511,81.3855,81.9418,394381.0
2024-12-11 11:00:00,82.45,82.49,82.13,82.21,392327.0,81.912,81.9518,81.5941,81.6736,392327.0
2024-12-11 12:00:00,82.21,82.51,82.15,82.31,228477.0,81.6736,81.9716,81.614,81.7729,228477.0
2024-12-11 13:00:00,82.31,82.56,82.16,82.26,375110.0,81.7729,82.0213,81.6239,81.7233,375110.0
2024-12-11 14:00:00,82.26,82.63,82.21,82.48,491202.0,81.7233,82.0908,81.6736,81.9418,491202.0
2024-12-11 15:00:00,82.47,82.67,82.23,82.41,1028716.0,81.9319,82.1306,81.6934,81.8723,1028716.0
2024-12-12 09:30:00,82.76,83.07,82.4,82.55,358748.0,82.22,82.528,81.8623,82.0114,358748.0
2024-12-12 10:00:00,82.55,82.94,82.43,82.91,267252.0,82.0114,82.3988,81.8921,82.369,267252.0
2024-12-12 11:00:00,82.91,83.01,82.81,82.95,389065.0,82.369,82.4684,82.2697,82.4088,389065.0
2024-12-12 12:00:00,82.93,83.18,82.86,82.96,206648.0,82.3889,82.6373,82.3193,82.4187,206648.0
2024-12-12 13:00:00,82.97,83.22,82.93,83.21,358075.0,82.4286,82.677,82.3889,82.6671,358075.0
2024-12-12 14:00:00,83.2,83.3,82.7,82.92,354740.0,82.6571,82.7565,82.1604,82.3789,354740.0
2024-12-12 15:00:00,82.91,83.18,82.75,82.84,1308757.0,82.369,82.6373,82.2101,82.2995,1308757.0
2024-12-13 09:30:00,83.04,83.08,79.86,79.88,1177250.0,82.4982,82.5379,79.3389,79.3588,1177250.0
2024-12-13 10:00:00,79.92,80.27,78.91,79.58,2098732.0,79.3985,79.7462,78.3951,79.0607,2098732.0
2024-12-13 11:00:00,79.56,79.86,79.18,79.67,817459.0,79.0409,79.3389,78.6634,79.1502,817459.0
2024-12-13 12:00:00,79.65,80.02,79.34,79.76,901844.0,79.1303,79.4979,78.8223,79.2396,901844.0
2024-12-13 13:00:00,79.76,79.98,78.98,79.08,646721.0,79.2396,79.4581,78.4647,78.564,646721.0
2024-12-13 14:00:00,79.08,79.38,78.81,79.04,603450.0,78.564,78.862,78.2958,78.5243,603450.0
2024-12-13 15:00:00,79.04,79.79,78.71,79.53,2083597.0,78.5243,79.2694,78.1964,79.0111,2083597.0
2024-12-16 09:30:00,79.99,79.99,78.72,79.19,549049.0,79.4681,79.4681,78.2064,78.6733,549049.0
2024-12-16 10:00:00,79.17,79.3,78.39,78.66,1387526.0,78.6534,78.7826,77.8785,78.1467,1387526.0
2024-12-16 11:00:00,78.67,78.74,77.97,78.27,803868.0,78.1567,78.2262,77.4612,77.7593,803868.0
2024-12-16 12:00:00,78.28,78.4,78.1,78.22,617300.0,77.7692,77.8884,77.5904,77.7096,617300.0
2024-12-16 13:00:00,78.23,78.56,78.22,78.42,482653.0,77.7195,78.0474,77.7096,77.9083,482653.0
2024-12-16 14:00:00,78.42,78.65,78.2,78.42,821924.0,77.9083,78.1368,77.6897,77.9083,821924.0
2024-12-16 15:00:00,78.43,78.43,77.67,77.94,2053615.0,77.9182,77.9182,77.1632,77.4314,2053615.0
2024-12-17 09:30:00,77.5,77.82,77.1,77.7,380939.0,76.9943,77.3122,76.5969,77.193,380939.0
2024-12-17 10:00:00,77.7,77.74,77.14,77.49,415135.0,77.193,77.2327,76.6367,76.9844,415135.0
2024-12-17 11:00:00,77.49,77.53,77.15,77.37,365189.0,76.9844,77.0241,76.6466,76.8652,365189.0
2024-12-17 12:00:00,77.37,77.38,77.01,77.07,312042.0,76.8652,76.8751,76.5075,76.5671,312042.0
2024-12-17 13:00:00,77.09,77.09,76.83,76.88,384708.0,76.587,76.587,76.3287,76.3784,384708.0
2024-12-17 14:00:00,76.88,76.89,76.58,76.71,505116.0,76.3784,76.3883,76.0803,76.2095,505116.0
2024-12-17 15:00:00,76.71,76.97,76.66,76.77,1585341.0,76.2095,76.4678,76.1598,76.2691,1585341.0
2024-12-18 09:30:00,76.76,77.17,76.43,76.87,532137.0,76.2591,76.6665,75.9313,76.3684,532137.0
2024-12-18 10:00:00,76.88,77.03,76.65,76.74,614585.0,76.3784,76.5274,76.1499,76.2393,614585.0
2024-12-18 11:00:00,76.75,76.84,75.9,76.0,821637.0,76.2492,76.3386,75.4048,75.5041,821637.0
2024-12-18 12:00:00,76.0,76.01,75.39,75.45,610966.0,75.5041,75.514,74.8981,74.9577,610966.0
2024-12-18 13:00:00,75.46,75.78,75.44,75.61,772424.0,74.9676,75.2855,74.9478,75.1166,772424.0
2024-12-18 14:00:00,75.61,75.62,74.87,74.96,1146023.0,75.1166,75.1266,74.3815,74.4709,1146023.0
2024-12-18 15:00:00,74.96,75.07,73.51,73.96,3349859.0,74.4709,74.5802,73.0303,73.4774,3349859.0
2024-12-19 09:30:00,74.52,75.17,74.5,74.87,794664.0,74.0338,74.6795,74.0139,74.3815,794664.0
2024-12-19 10:00:00,74.87,74.93,74.26,74.65,746759.0,74.3815,74.4411,73.7755,74.1629,746759.0
2024-12-19 11:00:00,74.67,74.77,74.35,74.43,481660.0,74.1828,74.2821,73.8649,73.9443,481660.0
2024-12-19 12:00:00,74.42,74.44,73.97,74.24,419373.0,73.9344,73.9543,73.4873,73.7556,419373.0
2024-12-19 13:00:00,74.26,74.36,74.01,74.24,482115.0,73.7755,73.8748,73.5271,73.7556,482115.0
2024-12-19 14:00:00,74.25,74.28,73.43,73.43,553676.0,73.7655,73.7953,72.9509,72.9509,553676.0
2024-12-19 15:00:00,73.45,73.77,73.4,73.6,1731442.0,72.9707,73.2887,72.9211,73.1198,1731442.0
2024-12-20 09:30:00,73.52,74.58,73.32,74.23,1181935.0,73.0403,74.0934,72.8416,73.7456,1181935.0
2024-12-20 10:00:00,74.26,74.66,74.08,74.39,566222.0,73.7755,74.1728,73.5966,73.9046,566222.0
2024-12-20 11:00:00,74.39,75.0,74.37,74.67,550050.0,73.9046,74.5106,73.8847,74.1828,550050.0
2024-12-20 12:00:00,74.67,74.75,74.37,74.43,344947.0,74.1828,74.2623,73.8847,73.9443,344947.0
2024-12-20 13:00:00,74.42,74.42,73.94,73.99,461805.0,73.9344,73.9344,73.4575,73.5072,461805.0
2024-12-20 14:00:00,73.98,74.27,73.95,74.16,414721.0,73.4973,73.7854,73.4675,73.6761,414721.0
2024-12-20 15:00:00,74.16,74.49,74.02,74.3,1201741.0,73.6761,74.004,73.537,73.8152,1201741.0
2024-12-23 09:30:00,73.97,74.38,73.81,73.95,297120.0,73.4873,73.8947,73.3284,73.4675,297120.0
2024-12-23 10:00:00,73.94,74.18,73.8,73.9,348150.0,73.4575,73.696,73.3185,73.4178,348150.0
2024-12-23 11:00:00,73.91,74.38,73.74,74.29,221110.0,73.4277,73.8947,73.2588,73.8053,221110.0
2024-12-23 12:00:00,74.3,74.37,73.99,74.07,149040.0,73.8152,73.8847,73.5072,73.5867,149040.0
2024-12-23 13:00:00,74.08,74.4,74.07,74.4,311608.0,73.5966,73.9145,73.5867,73.9145,311608.0
2024-12-23 14:00:00,74.37,74.4,74.1,74.13,197653.0,73.8847,73.9145,73.6165,73.6463,197653.0
2024-12-23 15:00:00,74.14,74.74,74.1,74.69,949165.0,73.6562,74.2523,73.6165,74.2026,949165.0
2024-12-24 09:30:00,74.74,74.81,74.12,74.33,195402.0,74.2523,74.3219,73.6364,73.845,195402.0
2024-12-24 10:00:00,74.32,74.67,74.26,74.59,254683.0,73.8351,74.1828,73.7755,74.1033,254683.0
2024-12-24 11:00:00,74.61,74.74,74.39,74.6,226023.0,74.1232,74.2523,73.9046,74.1132,226023.0
2024-12-24 12:00:00,74.59,74.86,74.58,74.79,466484.0,74.1033,74.3715,74.0934,74.302,466484.0
2024-12-26 09:30:00,74.7,74.8,74.44,74.76,111616.0,74.2126,74.3119,73.9543,74.2722,111616.0
2024-12-26 10:00:00,74.76,74.96,74.71,74.94,241115.0,74.2722,74.4709,74.2225,74.451,241115.0
2024-12-26 11:00:00,74.95,75.05,74.76,75.02,247824.0,74.461,74.5603,74.2722,74.5305,247824.0
2024-12-26 12:00:00,75.01,75.03,74.75,74.79,133760.0,74.5206,74.5404,74.2623,74.302,133760.0
2024-12-26 13:00:00,74.81,75.04,74.8,74.9,113508.0,74.3219,74.5504,74.3119,74.4113,113508.0
2024-12-26 14:00:00,74.9,75.05,74.79,75.05,206018.0,74.4113,74.5603,74.302,74.5603,206018.0
2024-12-26 15:00:00,75.04,75.12,74.95,75.05,447879.0,74.5504,74.6298,74.461,74.5603,447879.0
2024-12-27 09:30:00,74.84,75.15,74.61,75.01,174399.0,74.3517,74.6596,74.1232,74.5206,174399.0
2024-12-27 10:00:00,75.03,75.04,74.38,74.56,435178.0,74.5404,74.5504,73.8947,74.0735,435178.0
2024-12-27 11:00:00,74.56,74.58,74.22,74.28,420921.0,74.0735,74.0934,73.7357,73.7953,420921.0
2024-12-27 12:00:00,74.27,74.35,74.17,74.25,188670.0,73.7854,73.8649,73.686,73.7655,188670.0
2024-12-27 13:00:00,74.27,74.34,74.22,74.32,155705.0,73.7854,73.8549,73.7357,73.8351,155705.0
2024-12-27 14:00:00,74.33,74.71,74.31,74.64,124171.0,73.845,74.2225,73.8251,74.153,124171.0
2024-12-27 15:00:00,74.64,74.77,74.4,74.76,536076.0,74.153,74.2821,73.9145,74.2722,536076.0
2024-12-30 09:30:00,74.1,74.32,73.68,73.82,231371.0,73.6165,73.8351,73.1992,73.3383,231371.0
2024-12-30 10:00:00,73.79,73.97,73.32,73.81,303936.0,73.3085,73.4873,72.8416,73.3284,303936.0
2024-12-30 11:00:00,73.79,74.1,73.68,73.98,161049.0,73.3085,73.6165,73.1992,73.4973,161049.0
2024-12-30 12:00:00,73.97,74.04,73.82,73.93,187282.0,73.4873,73.5569,73.3383,73.4476,187282.0
2024-12-30 13:00:00,73.92,74.12,73.86,74.06,158036.0,73.4377,73.6364,73.3781,73.5768,158036.0
2024-12-30 14:00:00,74.06,74.08,73.77,73.92,407654.0,73.5768,73.5966,73.2887,73.4377,407654.0
2024-12-30 15:00:00,73.92,74.14,73.8,73.9,705331.0,73.4377,73.6562,73.3185,73.4178,705331.0
2024-12-31 09:30:00,74.2,74.35,74.0,74.27,110673.0,73.7158,73.8649,73.5171,73.7854,110673.0
2024-12-31 10:00:00,74.29,74.33,73.88,73.95,143196.0,73.8053,73.845,73.3979,73.4675,143196.0
2024-12-31 11:00:00,73.96,73.98,73.85,73.86,128145.0,73.4774,73.4973,73.3681,73.3781,128145.0
2024-12-31 12:00:00,73.86,74.03,73.72,74.03,183187.0,73.3781,73.547,73.239,73.547,183187.0
2024-12-31 13:00:00,74.04,74.06,73.7,73.86,146854.0,73.5569,73.5768,73.2191,73.3781,146854.0
2024-12-31 14:00:00,73.84,73.91,73.68,73.84,173963.0,73.3582,73.4277,73.1992,73.3582,173963.0
2024-12-31 15:00:00,73.84,74.05,73.74,73.99,631645.0,73.3582,73.5668,73.2588,73.5072,631645.0
2025-01-02 09:30:00,74.38,74.6,73.8,74.21,297289.0,73.8947,74.1132,73.3185,73.7258,297289.0
2025-01-02 10:00:00,74.23,74.39,73.8,73.98,610460.0,73.7456,73.9046,73.3185,73.4973,610460.0
2025-01-02 11:00:00,73.97,74.22,73.67,74.0,243770.0,73.4873,73.7357,73.1893,73.5171,243770.0
2025-01-02 12:00:00,74.01,74.1,73.36,73.61,398173.0,73.5271,73.6165,72.8813,73.1297,398173.0
2025-01-02 13:00:00,73.59,73.65,73.28,73.5,340685.0,73.1098,73.1694,72.8018,73.0204,340685.0
2025-01-02 14:00:00,73.5,73.75,73.45,73.56,382661.0,73.0204,73.2688,72.9707,73.08,382661.0
2025-01-02 15:00:00,73.57,73.94,73.56,73.83,1274334.0,73.09,73.4575,73.08,73.3483,1274334.0
2025-01-03 09:30:00,74.23,74.31,73.32,73.34,232479.0,73.7456,73.8251,72.8416,72.8615,232479.0
2025-01-03 10:00:00,73.37,74.06,73.32,74.04,475627.0,72.8913,73.5768,72.8416,73.5569,475627.0
2025-01-03 11:00:00,74.04,74.23,73.87,73.92,256788.0,73.5569,73.7456,73.388,73.4377,256788.0
2025-01-03 12:00:00,73.93,74.16,73.93,74.06,179717.0,73.4476,73.6761,73.4476,73.5768,179717.0
2025-01-03 13:00:00,74.06,74.23,74.0,74.03,275776.0,73.5768,73.7456,73.5171,73.547,275776.0
2025-01-03 14:00:00,74.03,74.41,74.01,74.3,304656.0,73.547,73.9245,73.5271,73.8152,304656.0
2025-01-03 15:00:00,74.29,74.51,74.19,74.45,831465.0,73.8053,74.0238,73.7059,73.9642,831465.0
2025-01-06 09:30:00,74.56,75.59,74.56,75.59,368106.0,74.0735,75.0968,74.0735,75.0968,368106.0
2025-01-06 10:00:00,75.58,75.86,75.02,75.05,565410.0,75.0868,75.365,74.5305,74.5603,565410.0
2025-01-06 11:00:00,75.07,75.25,74.78,75.03,618993.0,74.5802,74.759,74.2921,74.5404,618993.0
2025-01-06 12:00:00,75.02,75.09,74.77,75.03,355790.0,74.5305,74.6,74.2821,74.5404,355790.0
2025-01-06 13:00:00,75.04,75.08,74.7,74.73,343588.0,74.5504,74.5901,74.2126,74.2424,343588.0
2025-01-06 14:00:00,74.73,74.92,74.61,74.82,571245.0,74.2424,74.4311,74.1232,74.3318,571245.0
2025-01-06 15:00:00,74.8,74.81,74.29,74.48,1573280.0,74.3119,74.3219,73.8053,73.994,1573280.0
2025-01-07 09:30:00,74.98,75.03,71.45,72.4,1601405.0,74.4908,74.5404,70.9838,71.9276,1601405.0
2025-01-07 10:00:00,72.34,73.15,72.03,73.14,1658718.0,71.868,72.6727,71.56,72.6628,1658718.0
2025-01-07 11:00:00,73.13,73.34,72.85,72.98,787463.0,72.6528,72.8615,72.3747,72.5038,787463.0
2025-01-07 12:00:00,72.98,73.3,72.84,73.15,730817.0,72.5038,72.8217,72.3647,72.6727,730817.0
2025-01-07 13:00:00,73.16,73.2,72.81,72.82,499184.0,72.6826,72.7224,72.3349,72.3448,499184.0
2025-01-07 14:00:00,72.83,72.97,72.73,72.86,1027005.0,72.3548,72.4939,72.2554,72.3846,1027005.0
2025-01-07 15:00:00,72.87,72.91,72.01,72.25,2008999.0,72.3945,72.4343,71.5401,71.7786,2008999.0
2025-01-08 09:30:00,72.71,72.88,71.91,72.13,782502.0,72.2356,72.4045,71.4408,71.6594,782502.0
2025-01-08 10:00:00,72.12,72.52,71.88,71.97,836287.0,71.6494,72.0468,71.411,71.5004,836287.0
2025-01-08 11:00:00,71.97,72.06,71.78,71.9,393537.0,71.5004,71.5898,71.3116,71.4309,393537.0
2025-01-08 12:00:00,71.9,72.04,71.81,71.96,728172.0,71.4309,71.5699,71.3414,71.4905,728172.0
2025-01-08 13:00:00,71.97,72.57,71.97,72.36,720232.0,71.5004,72.0965,71.5004,71.8879,720232.0
2025-01-08 14:00:00,72.36,72.64,72.25,72.32,926985.0,71.8879,72.166,71.7786,71.8481,926985.0
2025-01-08 15:00:00,72.33,73.03,72.2,72.95,1773128.0,71.858,72.5535,71.7289,72.474,1773128.0
2025-01-10 09:30:00,71.92,72.52,71.48,72.3,535530.0,71.4507,72.0468,71.0136,71.8282,535530.0
2025-01-10 10:00:00,72.23,72.67,71.71,72.46,1498784.0,71.7587,72.1958,71.2421,71.9872,1498784.0
2025-01-10 11:00:00,72.48,73.46,72.36,73.36,1415578.0,72.0071,72.9807,71.8879,72.8813,1415578.0
2025-01-10 12:00:00,73.36,73.43,72.68,73.09,970581.0,72.8813,72.9509,72.2058,72.6131,970581.0
2025-01-10 13:00:00,73.09,73.3,72.71,73.09,607899.0,72.6131,72.8217,72.2356,72.6131,607899.0
2025-01-10 14:00:00,73.09,73.09,72.49,72.66,653345.0,72.6131,72.6131,72.017,72.1859,653345.0
2025-01-10 15:00:00,72.65,72.85,72.54,72.76,1552568.0,72.176,72.3747,72.0667,72.2852,1552568.0
2025-01-13 09:30:00,72.2,72.75,71.88,72.26,278720.0,71.7289,72.2753,71.411,71.7885,278720.0
2025-01-13 10:00:00,72.28,72.4,71.85,72.19,418270.0,71.8084,71.9276,71.3812,71.719,418270.0
2025-01-13 11:00:00,72.21,72.22,71.88,72.04,367486.0,71.7388,71.7488,71.411,71.5699,367486.0
2025-01-13 12:00:00,72.03,72.33,72.0,72.31,287107.0,71.56,71.858,71.5302,71.8382,287107.0
2025-01-13 13:00:00,72.29,72.41,72.21,72.35,310124.0,71.8183,71.9375,71.7388,71.8779,310124.0
2025-01-13 14:00:00,72.34,72.51,72.29,72.38,250051.0,71.868,72.0369,71.8183,71.9077,250051.0
2025-01-13 15:00:00,72.37,72.71,72.21,72.64,1029567.0,71.8978,72.2356,71.7388,72.166,1029567.0
2025-01-14 09:30:00,72.76,72.97,72.01,72.05,319808.0,72.2852,72.4939,71.5401,71.5799,319808.0
2025-01-14 10:00:00,72.05,72.17,71.58,71.61,807197.0,71.5799,71.6991,71.1129,71.1427,807197.0
2025-01-14 11:00:00,71.61,71.7,71.31,71.35,444893.0,71.1427,71.2322,70.8447,70.8844,444893.0
2025-01-14 12:00:00,71.34,72.0,71.34,71.95,536306.0,70.8745,71.5302,70.8745,71.4805,536306.0
2025-01-14 13:00:00,71.94,72.37,71.84,72.35,321639.0,71.4706,71.8978,71.3712,71.8779,321639.0
2025-01-14 14:00:00,72.33,72.34,71.84,71.9,390370.0,71.858,71.868,71.3712,71.4309,390370.0
2025-01-14 15:00:00,71.9,72.35,71.82,72.33,880807.0,71.4309,71.8779,71.3514,71.858,880807.0
2025-01-15 09:30:00,73.94,74.1,73.2,73.48,596961.0,73.4575,73.6165,72.7224,73.0005,596961.0
2025-01-15 10:00:00,73.49,73.5,72.58,73.04,943420.0,73.0105,73.0204,72.1064,72.5634,943420.0
2025-01-15 11:00:00,73.03,73.11,72.68,72.84,472647.0,72.5535,72.633,72.2058,72.3647,472647.0
2025-01-15 12:00:00,72.84,73.39,72.82,73.11,514710.0,72.3647,72.9111,72.3448,72.633,514710.0
2025-01-15 13:00:00,73.11,73.35,73.06,73.24,277467.0,72.633,72.8714,72.5833,72.7621,277467.0
2025-01-15 14:00:00,73.24,73.37,73.06,73.34,377412.0,72.7621,72.8913,72.5833,72.8615,377412.0
2025-01-15 15:00:00,73.34,74.0,73.25,73.66,1477833.0,72.8615,73.5171,72.772,73.1794,1477833.0
2025-01-16 09:30:00,73.61,74.76,73.51,74.63,489737.0,73.1297,74.2722,73.0303,74.143,489737.0
2025-01-16 10:00:00,74.62,74.93,74.47,74.73,479596.0,74.1331,74.4411,73.9841,74.2424,479596.0
2025-01-16 11:00:00,74.73,75.2,74.63,75.15,484976.0,74.2424,74.7093,74.143,74.6596,484976.0
2025-01-16 12:00:00,75.15,75.17,75.01,75.04,417348.0,74.6596,74.6795,74.5206,74.5504,417348.0
2025-01-16 13:00:00,75.04,75.04,74.75,74.83,411951.0,74.5504,74.5504,74.2623,74.3417,411951.0
2025-01-16 14:00:00,74.83,75.02,74.8,74.9,358904.0,74.3417,74.5305,74.3119,74.4113,358904.0
2025-01-16 15:00:00,74.9,75.52,74.88,75.51,1274845.0,74.4113,75.0272,74.3914,75.0173,1274845.0
2025-01-17 09:30:00,75.77,76.16,75.11,75.98,1339840.0,75.2756,75.6631,74.6199,75.4842,1339840.0
2025-01-17 10:00:00,76.0,76.21,75.91,76.0,596240.0,75.5041,75.7127,75.4147,75.5041,596240.0
2025-01-17 11:00:00,76.01,76.15,75.88,76.12,538917.0,75.514,75.6531,75.3849,75.6233,538917.0
2025-01-17 12:00:00,76.12,76.39,75.94,76.02,769541.0,75.6233,75.8916,75.4445,75.524,769541.0
2025-01-17 13:00:00,76.03,76.35,75.97,76.33,546900.0,75.5339,75.8518,75.4743,75.8319,546900.0
2025-01-17 14:00:00,76.34,76.34,76.14,76.29,533496.0,75.8419,75.8419,75.6432,75.7922,533496.0
2025-01-17 15:00:00,76.29,76.56,76.14,76.41,1884158.0,75.7922,76.0604,75.6432,75.9114,1884158.0
2025-01-21 09:30:00,78.83,82.2,78.27,82.07,3291401.0,78.3156,81.6636,77.7593,81.5345,3291401.0
2025-01-21 10:00:00,82.02,82.6,78.92,79.27,2529089.0,81.4848,82.061,78.405,78.7528,2529089.0
2025-01-21 11:00:00,79.25,79.38,78.45,78.61,1777434.0,78.7329,78.862,77.9381,78.0971,1777434.0
2025-01-21 12:00:00,78.61,79.94,78.18,79.86,1648042.0,78.0971,79.4184,77.6699,79.3389,1648042.0
2025-01-21 13:00:00,79.86,80.33,79.68,80.26,990834.0,79.3389,79.8058,79.1601,79.7363,990834.0
2025-01-21 14:00:00,80.24,80.92,80.22,80.81,997363.0,79.7164,80.392,79.6966,80.2827,997363.0
2025-01-21 15:00:00,80.8,81.17,80.24,80.93,2265016.0,80.2728,80.6404,79.7164,80.4019,2265016.0
2025-01-22 09:30:00,81.08,81.34,79.98,80.6,735701.0,80.551,80.8093,79.4581,80.0741,735701.0
2025-01-22 10:00:00,80.62,81.73,80.43,80.72,1053606.0,80.094,81.1967,79.9052,80.1933,1053606.0
2025-01-22 11:00:00,80.73,80.95,80.32,80.4,1025208.0,80.2032,80.4218,79.7959,79.8754,1025208.0
2025-01-22 12:00:00,80.4,80.62,80.21,80.48,476139.0,79.8754,80.094,79.6866,79.9549,476139.0
2025-01-22 13:00:00,80.48,80.65,80.28,80.31,243414.0,79.9549,80.1238,79.7562,79.786,243414.0
2025-01-22 14:00:00,80.28,80.55,80.09,80.5,639142.0,79.7562,80.0244,79.5674,79.9747,639142.0
2025-01-22 15:00:00,80.5,80.64,80.1,80.6,1489608.0,79.9747,80.1138,79.5773,80.0741,1489608.0
2025-01-23 09:30:00,80.47,80.92,79.85,80.69,665398.0,79.9449,80.392,79.329,80.1635,665398.0
2025-01-23 10:00:00,80.69,81.8,80.58,81.53,848793.0,80.1635,81.2663,80.0542,80.998,848793.0
2025-01-23 11:00:00,81.53,81.88,81.14,81.32,909888.0,80.998,81.3457,80.6106,80.7894,909888.0
2025-01-23 12:00:00,81.32,81.8,81.28,81.78,693057.0,80.7894,81.2663,80.7496,81.2464,693057.0
2025-01-23 13:00:00,81.78,81.96,81.64,81.8,678231.0,81.2464,81.4252,81.1073,81.2663,678231.0
2025-01-23 14:00:00,81.8,81.91,81.49,81.8,476595.0,81.2663,81.3755,80.9583,81.2663,476595.0
2025-01-23 15:00:00,81.8,82.13,81.7,82.09,1473335.0,81.2663,81.5941,81.1669,81.5544,1473335.0
2025-01-24 09:30:00,81.33,81.96,81.18,81.93,322686.0,80.7993,81.4252,80.6503,81.3954,322686.0
2025-01-24 10:00:00,81.99,82.45,81.93,82.33,603470.0,81.455,81.912,81.3954,81.7928,603470.0
2025-01-24 11:00:00,82.34,82.47,82.17,82.22,515537.0,81.8027,81.9319,81.6338,81.6835,515537.0
2025-01-24 12:00:00,82.26,82.34,82.16,82.26,453100.0,81.7233,81.8027,81.6239,81.7233,453100.0
2025-01-24 13:00:00,82.26,82.27,81.96,82.2,199940.0,81.7233,81.7332,81.4252,81.6636,199940.0
2025-01-24 14:00:00,82.2,82.28,81.95,82.0,527805.0,81.6636,81.7431,81.4153,81.4649,527805.0
2025-01-24 15:00:00,82.0,82.12,81.64,81.83,1480495.0,81.4649,81.5842,81.1073,81.2961,1480495.0
2025-01-27 09:30:00,81.39,81.9,80.73,81.2,439800.0,80.8589,81.3656,80.2032,80.6702,439800.0
2025-01-27 10:00:00,81.23,81.38,80.96,81.27,369000.0,80.7,80.849,80.4317,80.7397,369000.0
2025-01-27 11:00:00,81.26,82.04,81.1,81.95,479418.0,80.7298,81.5047,80.5708,81.4153,479418.0
2025-01-27 12:00:00,81.94,82.02,81.6,81.68,452723.0,81.4053,81.4848,81.0676,81.147,452723.0
2025-01-27 13:00:00,81.67,81.88,81.53,81.67,360713.0,81.1371,81.3457,80.998,81.1371,360713.0
2025-01-27 14:00:00,81.67,82.17,81.57,82.04,472662.0,81.1371,81.6338,81.0378,81.5047,472662.0
2025-01-27 15:00:00,82.03,82.56,81.83,82.55,1011243.0,81.4948,82.0213,81.2961,82.0114,1011243.0
2025-01-28 09:30:00,82.28,82.62,82.1,82.6,226444.0,81.7431,82.0809,81.5643,82.061,226444.0
2025-01-28 10:00:00,82.6,83.0,82.53,82.85,355553.0,82.061,82.4584,81.9915,82.3094,355553.0
2025-01-28 11:00:00,82.86,82.96,82.38,82.56,408139.0,82.3193,82.4187,81.8425,82.0213,408139.0
2025-01-28 12:00:00,82.55,82.81,82.38,82.73,308817.0,82.0114,82.2697,81.8425,82.1902,308817.0
2025-01-28 13:00:00,82.73,82.83,82.63,82.71,458420.0,82.1902,82.2895,82.0908,82.1703,458420.0
2025-01-28 14:00:00,82.7,82.81,82.65,82.7,336650.0,82.1604,82.2697,82.1107,82.1604,336650.0
2025-01-28 15:00:00,82.7,82.71,81.59,81.7,1053489.0,82.1604,82.1703,81.0576,81.1669,1053489.0
2025-01-29 09:30:00,82.3,82.56,81.69,82.38,616007.0,81.763,82.0213,81.157,81.8425,616007.0
2025-01-29 10:00:00,82.35,82.65,82.01,82.34,599416.0,81.8127,82.1107,81.4749,81.8027,599416.0
2025-01-29 11:00:00,82.36,82.37,81.9,81.98,476415.0,81.8226,81.8325,81.3656,81.4451,476415.0
2025-01-29 12:00:00,81.98,82.17,81.78,81.82,282978.0,81.4451,81.6338,81.2464,81.2861,282978.0
2025-01-29 13:00:00,81.82,81.95,81.4,81.71,410144.0,81.2861,81.4153,80.8689,81.1768,410144.0
2025-01-29 14:00:00,81.69,82.62,81.47,82.37,791954.0,81.157,82.0809,80.9384,81.8325,791954.0
2025-01-29 15:00:00,82.36,82.44,81.79,82.06,1015984.0,81.8226,81.9021,81.2563,81.5246,1015984.0
2025-01-30 09:30:00,82.5,82.55,82.08,82.39,225990.0,81.9617,82.0114,81.5444,81.8524,225990.0
2025-01-30 10:00:00,82.4,82.51,82.07,82.24,508746.0,81.8623,81.9716,81.5345,81.7034,508746.0
2025-01-30 11:00:00,82.27,82.66,82.18,82.65,321163.0,81.7332,82.1206,81.6438,82.1107,321163.0
2025-01-30 12:00:00,82.65,82.78,82.42,82.46,247459.0,82.1107,82.2399,81.8822,81.9219,247459.0
2025-01-30 13:00:00,82.47,83.24,82.44,83.23,788894.0,81.9319,82.6969,81.9021,82.6869,788894.0
2025-01-30 14:00:00,83.23,83.84,83.15,83.6,766565.0,82.6869,83.2929,82.6074,83.0545,766565.0
2025-01-30 15:00:00,83.6,83.7,82.78,83.55,1276592.0,83.0545,83.1539,82.2399,83.0048,1276592.0
2025-01-31 09:30:00,83.23,83.73,83.14,83.31,291278.0,82.6869,83.1837,82.5975,82.7664,291278.0
2025-01-31 10:00:00,83.3,83.31,82.92,83.1,310007.0,82.7565,82.7664,82.3789,82.5578,310007.0
2025-01-31 11:00:00,83.1,83.34,82.93,83.31,456964.0,82.5578,82.7962,82.3889,82.7664,456964.0
2025-01-31 12:00:00,83.32,83.36,82.79,82.83,623329.0,82.7763,82.8161,82.2498,82.2895,623329.0
2025-01-31 13:00:00,82.83,83.05,82.74,82.95,472544.0,82.2895,82.5081,82.2001,82.4088,472544.0
2025-01-31 14:00:00,82.94,82.95,82.46,82.77,588995.0,82.3988,82.4088,81.9219,82.2299,588995.0
2025-01-31 15:00:00,82.76,82.77,82.28,82.71,1186611.0,82.22,82.2299,81.7431,82.1703,1186611.0
2025-02-03 09:30:00,81.29,81.85,80.79,81.4,521438.0,80.7596,81.3159,80.2628,80.8689,521438.0
2025-02-03 10:00:00,81.37,82.43,81.25,82.29,354384.0,80.8391,81.8921,80.7198,81.7531,354384.0
2025-02-03 11:00:00,82.29,83.22,82.04,82.9,608263.0,81.7531,82.677,81.5047,82.3591,608263.0
2025-02-03 12:00:00,82.9,83.01,82.66,82.9,295066.0,82.3591,82.4684,82.1206,82.3591,295066.0
2025-02-03 13:00:00,82.89,83.03,82.72,82.86,208853.0,82.3491,82.4882,82.1803,82.3193,208853.0
2025-02-03 14:00:00,82.86,82.95,82.78,82.87,243970.0,82.3193,82.4088,82.2399,82.3293,243970.0
2025-02-03 15:00:00,82.87,83.0,82.69,82.73,871098.0,82.3293,82.4584,82.1504,82.1902,871098.0
2025-02-04 09:30:00,82.6,82.75,81.91,82.17,367871.0,82.061,82.2101,81.3755,81.6338,367871.0
2025-02-04 10:00:00,82.16,82.44,82.07,82.15,402910.0,81.6239,81.9021,81.5345,81.614,402910.0
2025-02-04 11:00:00,82.17,82.56,82.14,82.36,408261.0,81.6338,82.0213,81.604,81.8226,408261.0
2025-02-04 12:00:00,82.37,82.45,81.98,82.16,221481.0,81.8325,81.912,81.4451,81.6239,221481.0
2025-02-04 13:00:00,82.15,82.26,82.06,82.09,172794.0,81.614,81.7233,81.5246,81.5544,172794.0
2025-02-04 14:00:00,82.08,82.25,81.97,82.03,322797.0,81.5444,81.7133,81.4351,81.4948,322797.0
2025-02-04 15:00:00,82.0,82.12,81.75,81.8,1126108.0,81.4649,81.5842,81.2166,81.2663,1126108.0
2025-02-05 09:30:00,82.24,82.24,81.25,81.25,473186.0,81.7034,81.7034,80.7198,80.7198,473186.0
2025-02-05 10:00:00,81.25,81.74,81.04,81.62,533847.0,80.7198,81.2066,80.5112,81.0874,533847.0
2025-02-05 11:00:00,81.61,81.74,81.52,81.67,441730.0,81.0775,81.2066,80.9881,81.1371,441730.0
2025-02-05 12:00:00,81.67,81.69,81.53,81.64,224225.0,81.1371,81.157,80.998,81.1073,224225.0
2025-02-05 13:00:00,81.65,82.0,81.61,81.76,251203.0,81.1172,81.4649,81.0775,81.2265,251203.0
2025-02-05 14:00:00,81.76,81.79,81.59,81.65,250467.0,81.2265,81.2563,81.0576,81.1172,250467.0
2025-02-05 15:00:00,81.65,81.98,81.63,81.87,1182353.0,81.1172,81.4451,81.0974,81.3358,1182353.0
2025-02-06 09:30:00,82.53,83.03,82.33,82.95,370299.0,81.9915,82.4882,81.7928,82.4088,370299.0
2025-02-06 10:00:00,82.97,83.57,82.8,83.5,446873.0,82.4286,83.0247,82.2597,82.9552,446873.0
2025-02-06 11:00:00,83.48,83.74,83.36,83.62,402461.0,82.9353,83.1936,82.8161,83.0744,402461.0
2025-02-06 12:00:00,83.62,83.64,83.49,83.53,412608.0,83.0744,83.0942,82.9452,82.985,412608.0
2025-02-06 13:00:00,83.53,83.74,83.45,83.67,511854.0,82.985,83.1936,82.9055,83.1241,511854.0
2025-02-06 14:00:00,83.67,83.94,83.56,83.72,585034.0,83.1241,83.3923,83.0148,83.1737,585034.0
2025-02-06 15:00:00,83.73,83.82,83.51,83.65,954398.0,83.1837,83.2731,82.9651,83.1042,954398.0
2025-02-07 09:30:00,83.8,84.04,83.32,83.95,358741.0,83.2532,83.4916,82.7763,83.4022,358741.0
2025-02-07 10:00:00,83.86,84.02,83.34,83.53,298075.0,83.3128,83.4718,82.7962,82.985,298075.0
2025-02-07 11:00:00,83.53,83.93,83.37,83.55,395194.0,82.985,83.3824,82.826,83.0048,395194.0
2025-02-07 12:00:00,83.55,83.76,83.42,83.6,307946.0,83.0048,83.2135,82.8757,83.0545,307946.0
2025-02-07 13:00:00,83.6,83.72,83.47,83.5,178792.0,83.0545,83.1737,82.9254,82.9552,178792.0
2025-02-07 14:00:00,83.49,83.69,83.27,83.29,285721.0,82.9452,83.1439,82.7267,82.7465,285721.0
2025-02-07 15:00:00,83.29,83.31,83.03,83.17,545564.0,82.7465,82.7664,82.4882,82.6273,545564.0
2025-02-10 09:30:00,81.55,81.76,80.26,81.52,2063558.0,81.0179,81.2265,79.7363,80.9881,2063558.0
2025-02-10 10:00:00,81.52,81.61,80.5,80.82,1383810.0,80.9881,81.0775,79.9747,80.2926,1383810.0
2025-02-10 11:00:00,80.82,81.0,80.5,80.66,1158991.0,80.2926,80.4715,79.9747,80.1337,1158991.0
2025-02-10 12:00:00,80.65,81.0,80.36,80.68,1185907.0,80.1238,80.4715,79.8357,80.1536,1185907.0
2025-02-10 13:00:00,80.67,81.18,80.61,81.09,1372598.0,80.1436,80.6503,80.084,80.5609,1372598.0
2025-02-10 14:00:00,81.09,81.39,80.87,81.15,1404175.0,80.5609,80.8589,80.3423,80.6205,1404175.0
2025-02-10 15:00:00,81.13,81.26,80.9,81.2,3225778.0,80.6006,80.7298,80.3721,80.6702,3225778.0
2025-02-11 09:30:00,82.05,83.1,81.7,82.94,7126287.0,81.5146,82.5578,81.1669,82.3988,7126287.0
2025-02-11 10:00:00,83.0,83.8,82.79,83.79,5609072.0,82.4584,83.2532,82.2498,83.2433,5609072.0
2025-02-11 11:00:00,83.79,84.02,83.37,83.48,4240683.0,83.2433,83.4718,82.826,82.9353,4240683.0
2025-02-11 12:00:00,83.48,83.55,82.92,83.02,2761544.0,82.9353,83.0048,82.3789,82.4783,2761544.0
2025-02-11 13:00:00,83.02,83.52,82.94,83.38,2264279.0,82.4783,82.975,82.3988,82.8359,2264279.0
2025-02-11 14:00:00,83.37,84.49,83.03,84.46,5523542.0,82.826,83.9387,82.4882,83.9089,5523542.0
2025-02-11 15:00:00,84.46,84.5,83.2,83.21,8341664.0,83.9089,83.9486,82.6571,82.6671,8341664.0
2025-02-12 09:30:00,83.09,83.16,82.13,82.72,2170658.0,82.5478,82.6174,81.5941,82.1803,2170658.0
2025-02-12 10:00:00,82.72,82.79,81.59,81.84,3027118.0,82.1803,82.2498,81.0576,81.306,3027118.0
2025-02-12 11:00:00,81.84,82.29,81.32,82.28,2967628.0,81.306,81.7531,80.7894,81.7431,2967628.0
2025-02-12 12:00:00,82.28,82.75,82.14,82.45,1944687.0,81.7431,82.2101,81.604,81.912,1944687.0
2025-02-12 13:00:00,82.46,82.55,82.03,82.31,1548020.0,81.9219,82.0114,81.4948,81.7729,1548020.0
2025-02-12 14:00:00,82.32,82.34,81.65,81.74,2336278.0,81.7829,81.8027,81.1172,81.2066,2336278.0
2025-02-12 15:00:00,81.75,82.42,81.26,82.25,6244843.0,81.2166,81.8822,80.7298,81.7133,6244843.0
2025-02-13 09:30:00,82.26,82.47,81.15,81.6,1336007.0,81.7233,81.9319,80.6205,81.0676,1336007.0
2025-02-13 10:00:00,81.61,81.83,80.27,80.46,1901217.0,81.0775,81.2961,79.7462,79.935,1901217.0
2025-02-13 11:00:00,80.46,80.62,79.94,80.51,2143128.0,79.935,80.094,79.4184,79.9847,2143128.0
2025-02-13 12:00:00,80.5,80.9,80.43,80.58,1027442.0,79.9747,80.3721,79.9052,80.0542,1027442.0
2025-02-13 13:00:00,80.57,81.01,80.36,80.94,931769.0,80.0443,80.4814,79.8357,80.4119,931769.0
2025-02-13 14:00:00,80.93,81.44,80.79,81.34,963255.0,80.4019,80.9086,80.2628,80.8093,963255.0
2025-02-13 15:00:00,81.35,81.73,80.96,81.56,3254041.0,80.8192,81.1967,80.4317,81.0278,3254041.0
2025-02-14 09:30:00,81.55,81.75,80.24,80.45,663129.0,81.2902,81.4895,79.9843,80.1937,663129.0
2025-02-14 10:00:00,80.45,81.07,80.05,80.09,940096.0,80.1937,80.8117,79.7949,79.8348,940096.0
2025-02-14 11:00:00,80.09,80.81,80.08,80.58,849270.0,79.8348,80.5525,79.8248,80.3233,849270.0
2025-02-14 12:00:00,80.59,80.82,80.43,80.45,500787.0,80.3332,80.5625,80.1737,80.1937,500787.0
2025-02-14 13:00:00,80.45,80.57,80.32,80.43,352688.0,80.1937,80.3133,80.0641,80.1737,352688.0
2025-02-14 14:00:00,80.44,80.54,80.27,80.37,566142.0,80.1837,80.2834,80.0142,80.1139,566142.0
2025-02-14 15:00:00,80.38,80.47,80.11,80.32,1863718.0,80.1239,80.2136,79.8548,80.0641,1863718.0
2025-02-18 09:30:00,81.0,81.64,80.98,81.24,914047.0,80.7419,81.3799,80.722,80.9812,914047.0
2025-02-18 10:00:00,81.25,81.65,81.03,81.51,911614.0,80.9911,81.3898,80.7718,81.2503,911614.0
2025-02-18 11:00:00,81.51,81.6,81.0,81.5,873167.0,81.2503,81.34,80.7419,81.2403,873167.0
2025-02-18 12:00:00,81.51,81.76,81.3,81.5,725102.0,81.2503,81.4995,81.041,81.2403,725102.0
2025-02-18 13:00:00,81.5,81.59,81.22,81.22,554994.0,81.2403,81.33,80.9612,80.9612,554994.0
2025-02-18 14:00:00,81.23,81.32,80.88,81.27,778274.0,80.9712,81.0609,80.6223,81.0111,778274.0
2025-02-18 15:00:00,81.27,81.56,81.15,81.47,1602081.0,81.0111,81.3001,80.8914,81.2104,1602081.0
2025-02-19 09:30:00,81.1,81.5,80.87,81.14,388593.0,80.8416,81.2403,80.6123,80.8815,388593.0
2025-02-19 10:00:00,81.18,81.53,81.09,81.25,692995.0,80.9213,81.2702,80.8316,80.9911,692995.0
2025-02-19 11:00:00,81.26,81.75,81.21,81.65,570466.0,81.0011,81.4895,80.9512,81.3898,570466.0
2025-02-19 12:00:00,81.65,81.75,81.38,81.67,495404.0,81.3898,81.4895,81.1207,81.4098,495404.0
2025-02-19 13:00:00,81.67,82.01,81.64,81.77,513519.0,81.4098,81.7487,81.3799,81.5095,513519.0
2025-02-19 14:00:00,81.78,81.99,81.72,81.94,804670.0,81.5194,81.7288,81.4596,81.6789,804670.0
2025-02-19 15:00:00,81.94,82.22,81.87,82.04,1858015.0,81.6789,81.958,81.6091,81.7786,1858015.0
2025-02-20 09:30:00,82.02,82.17,81.73,81.75,618569.0,81.7587,81.9082,81.4696,81.4895,618569.0
2025-02-20 10:00:00,81.78,81.79,80.9,80.94,1134588.0,81.5194,81.5294,80.6422,80.6821,1134588.0
2025-02-20 11:00:00,80.94,81.51,80.75,81.41,1041224.0,80.6821,81.2503,80.4927,81.1506,1041224.0
2025-02-20 12:00:00,81.4,81.81,81.39,81.58,665983.0,81.1406,81.5493,81.1307,81.3201,665983.0
2025-02-20 13:00:00,81.61,81.75,81.48,81.63,762331.0,81.35,81.4895,81.2204,81.3699,762331.0
2025-02-20 14:00:00,81.63,81.76,81.41,81.51,694703.0,81.3699,81.4995,81.1506,81.2503,694703.0
2025-02-20 15:00:00,81.51,81.9,81.41,81.86,1345968.0,81.2503,81.639,81.1506,81.5992,1345968.0
2025-02-21 09:30:00,81.99,82.03,81.12,81.5,673983.0,81.7288,81.7686,80.8615,81.2403,673983.0
2025-02-21 10:00:00,81.51,81.89,81.34,81.89,551453.0,81.2503,81.6291,81.0808,81.6291,551453.0
2025-02-21 11:00:00,81.89,82.56,81.66,82.32,679182.0,81.6291,82.2969,81.3998,82.0577,679182.0
2025-02-21 12:00:00,82.33,82.33,81.74,81.83,505791.0,82.0677,82.0677,81.4796,81.5693,505791.0
2025-02-21 13:00:00,81.82,81.82,80.84,80.85,654678.0,81.5593,81.5593,80.5824,80.5924,654678.0
2025-02-21 14:00:00,80.86,80.97,80.51,80.88,618884.0,80.6024,80.712,80.2535,80.6223,618884.0
2025-02-21 15:00:00,80.88,81.2,80.42,80.45,1327386.0,80.6223,80.9413,80.1638,80.1937,1327386.0
2025-02-24 09:30:00,80.98,81.04,80.14,80.2,405338.0,80.722,80.7818,79.8847,79.9445,405338.0
2025-02-24 10:00:00,80.2,80.64,79.39,80.35,714023.0,79.9445,80.3831,79.137,80.094,714023.0
2025-02-24 11:00:00,80.36,80.88,80.28,80.82,465874.0,80.104,80.6223,80.0242,80.5625,465874.0
2025-02-24 12:00:00,80.83,81.0,80.82,80.87,433265.0,80.5725,80.7419,80.5625,80.6123,433265.0
2025-02-24 13:00:00,80.86,81.1,80.76,80.91,508342.0,80.6024,80.8416,80.5027,80.6522,508342.0
2025-02-24 14:00:00,80.91,81.09,80.78,80.89,501942.0,80.6522,80.8316,80.5226,80.6323,501942.0
2025-02-24 15:00:00,80.89,80.98,80.08,80.11,1251251.0,80.6323,80.722,79.8248,79.8548,1251251.0
2025-02-25 09:30:00,80.23,80.66,79.05,79.73,754439.0,79.9744,80.403,78.7981,79.476,754439.0
2025-02-25 10:00:00,79.74,79.74,78.88,78.88,1400134.0,79.4859,79.4859,78.6287,78.6287,1400134.0
2025-02-25 11:00:00,78.91,79.09,78.49,78.84,951060.0,78.6586,78.838,78.2399,78.5888,951060.0
2025-02-25 12:00:00,78.84,79.21,78.75,79.21,541095.0,78.5888,78.9576,78.4991,78.9576,541095.0
2025-02-25 13:00:00,79.21,79.71,79.21,79.62,431810.0,78.9576,79.456,78.9576,79.3663,431810.0
2025-02-25 14:00:00,79.61,79.75,79.38,79.62,620191.0,79.3563,79.4959,79.1271,79.3663,620191.0
2025-02-25 15:00:00,79.62,79.78,78.76,79.03,1591220.0,79.3663,79.5258,78.5091,78.7782,1591220.0
2025-02-26 09:30:00,79.39,80.12,79.05,79.97,498920.0,79.137,79.8647,78.7981,79.7152,498920.0
2025-02-26 10:00:00,79.95,80.02,79.36,79.43,460784.0,79.6953,79.765,79.1071,79.1769,460784.0
2025-02-26 11:00:00,79.44,79.58,78.76,78.77,589668.0,79.1869,79.3264,78.5091,78.519,589668.0
2025-02-26 12:00:00,78.78,79.1,78.69,78.81,873347.0,78.529,78.848,78.4393,78.5589,873347.0
2025-02-26 13:00:00,78.8,78.85,78.38,78.47,636832.0,78.5489,78.5988,78.1303,78.22,636832.0
2025-02-26 14:00:00,78.45,78.81,78.42,78.48,651479.0,78.2,78.5589,78.1701,78.2299,651479.0
2025-02-26 15:00:00,78.47,78.82,78.44,78.71,1025048.0,78.22,78.5689,78.1901,78.4592,1025048.0
2025-02-27 09:30:00,79.0,79.2,78.32,78.44,383125.0,78.7483,78.9477,78.0705,78.1901,383125.0
2025-02-27 10:00:00,78.44,79.43,78.33,79.23,680771.0,78.1901,79.1769,78.0804,78.9776,680771.0
2025-02-27 11:00:00,79.25,79.54,78.99,79.08,297339.0,78.9975,79.2866,78.7383,78.828,297339.0
2025-02-27 12:00:00,79.09,79.37,78.97,79.14,336268.0,78.838,79.1171,78.7184,78.8878,336268.0
2025-02-27 13:00:00,79.15,79.34,79.1,79.2,381761.0,78.8978,79.0872,78.848,78.9477,381761.0
2025-02-27 14:00:00,79.2,79.23,78.53,78.71,467830.0,78.9477,78.9776,78.2798,78.4592,467830.0
2025-02-27 15:00:00,78.69,78.7,78.19,78.47,1778933.0,78.4393,78.4492,77.9409,78.22,1778933.0
2025-02-28 09:30:00,78.81,79.05,78.33,78.54,411319.0,78.5589,78.7981,78.0804,78.2898,411319.0
2025-02-28 10:00:00,78.54,78.99,78.48,78.92,413008.0,78.2898,78.7383,78.2299,78.6685,413008.0
2025-02-28 11:00:00,78.92,78.98,78.64,78.95,378954.0,78.6685,78.7284,78.3894,78.6984,378954.0
2025-02-28 12:00:00,78.94,78.99,78.27,78.29,419890.0,78.6885,78.7383,78.0206,78.0406,419890.0
2025-02-28 13:00:00,78.27,78.45,77.96,78.14,669672.0,78.0206,78.2,77.7116,77.891,669672.0
2025-02-28 14:00:00,78.13,78.92,78.12,78.89,454219.0,77.8811,78.6685,77.8711,78.6386,454219.0
2025-02-28 15:00:00,78.9,80.13,78.77,79.54,2183019.0,78.6486,79.8747,78.519,79.2866,2183019.0
2025-03-03 09:30:00,79.9,79.95,78.89,79.01,653594.0,79.6454,79.6953,78.6386,78.7583,653594.0
2025-03-03 10:00:00,78.97,79.69,78.71,79.39,600069.0,78.7184,79.4361,78.4592,79.137,600069.0
2025-03-03 11:00:00,79.4,79.56,78.85,79.07,525125.0,79.147,79.3065,78.5988,78.8181,525125.0
2025-03-03 12:00:00,79.06,79.36,78.98,79.1,555510.0,78.8081,79.1071,78.7284,78.848,555510.0
2025-03-03 13:00:00,79.09,79.2,78.54,78.83,730480.0,78.838,78.9477,78.2898,78.5788,730480.0
2025-03-03 14:00:00,78.82,78.96,78.43,78.45,646057.0,78.5689,78.7084,78.1801,78.2,646057.0
2025-03-03 15:00:00,78.44,78.53,77.65,78.13,2349533.0,78.1901,78.2798,77.4026,77.8811,2349533.0
2025-03-04 09:30:00,77.64,77.67,75.45,75.67,1118786.0,77.3926,77.4225,75.2096,75.4289,1118786.0
2025-03-04 10:00:00,75.69,75.69,73.97,74.54,1795316.0,75.4488,75.4488,73.7343,74.3025,1795316.0
2025-03-04 11:00:00,74.56,75.42,74.5,75.29,1080855.0,74.3224,75.1797,74.2626,75.0501,1080855.0
2025-03-04 12:00:00,75.28,76.09,75.24,75.69,833599.0,75.0401,75.8476,75.0003,75.4488,833599.0
2025-03-04 13:00:00,75.65,76.37,75.65,76.27,613393.0,75.409,76.1267,75.409,76.027,613393.0
2025-03-04 14:00:00,76.27,76.78,76.21,76.65,746609.0,76.027,76.5354,75.9672,76.4058,746609.0
2025-03-04 15:00:00,76.65,76.95,75.0,75.17,2115000.0,76.4058,76.7048,74.761,74.9305,2115000.0
2025-03-05 09:30:00,75.12,75.73,74.97,75.57,747468.0,74.8807,75.4887,74.7311,75.3292,747468.0
2025-03-05 10:00:00,75.57,76.21,75.14,75.73,966217.0,75.3292,75.9672,74.9006,75.4887,966217.0
2025-03-05 11:00:00,75.73,75.74,75.18,75.57,959400.0,75.4887,75.4987,74.9405,75.3292,959400.0
2025-03-05 12:00:00,75.57,75.96,75.4,75.82,475645.0,75.3292,75.718,75.1598,75.5784,475645.0
2025-03-05 13:00:00,75.82,76.26,75.51,76.26,658067.0,75.5784,76.017,75.2694,76.017,658067.0
2025-03-05 14:00:00,76.26,77.04,76.24,76.88,674760.0,76.017,76.7945,75.9971,76.635,674760.0
2025-03-05 15:00:00,76.88,77.1,76.55,76.75,1734104.0,76.635,76.8543,76.3061,76.5055,1734104.0
2025-03-06 09:30:00,75.69,75.95,75.24,75.83,817580.0,75.4488,75.708,75.0003,75.5884,817580.0
2025-03-06 10:00:00,75.81,76.83,75.8,76.52,516742.0,75.5685,76.5852,75.5585,76.2762,516742.0
2025-03-06 11:00:00,76.54,76.98,76.27,76.29,806503.0,76.2961,76.7347,76.027,76.0469,806503.0
2025-03-06 12:00:00,76.29,76.41,75.79,75.96,947246.0,76.0469,76.1665,75.5485,75.718,947246.0
2025-03-06 13:00:00,75.95,76.33,75.71,75.78,802988.0,75.708,76.0868,75.4688,75.5385,802988.0
2025-03-06 14:00:00,75.77,75.77,75.07,75.11,763688.0,75.5286,75.5286,74.8308,74.8707,763688.0
2025-03-06 15:00:00,75.07,75.9,75.0,75.6,1789219.0,74.8308,75.6582,74.761,75.3591,1789219.0
2025-03-07 09:30:00,75.09,75.9,74.9,75.2,783401.0,74.8507,75.6582,74.6614,74.9604,783401.0
2025-03-07 10:00:00,75.21,75.44,73.38,73.69,1597872.0,74.9704,75.1996,73.1462,73.4552,1597872.0
2025-03-07 11:00:00,73.65,73.79,72.6,72.62,913117.0,73.4153,73.5549,72.3687,72.3886,913117.0
2025-03-07 12:00:00,72.63,73.9,72.48,73.45,982518.0,72.3986,73.6645,72.2491,73.216,982518.0
2025-03-07 13:00:00,73.45,74.69,73.43,74.63,840556.0,73.216,74.452,73.196,74.3922,840556.0
2025-03-07 14:00:00,74.63,75.07,74.54,74.77,779852.0,74.3922,74.8308,74.3025,74.5318,779852.0
2025-03-07 15:00:00,74.77,74.84,74.18,74.62,1677360.0,74.5318,74.6015,73.9436,74.3822,1677360.0
2025-03-10 09:30:00,72.89,73.0,71.58,72.28,839425.0,72.6578,72.7674,71.3519,72.0497,839425.0
2025-03-10 10:00:00,72.27,72.49,70.59,71.16,1931961.0,72.0397,72.259,70.3651,70.9333,1931961.0
2025-03-10 11:00:00,71.15,71.58,70.65,70.89,1401970.0,70.9233,71.3519,70.4249,70.6641,1401970.0
2025-03-10 12:00:00,70.87,71.23,70.44,70.48,1484155.0,70.6442,71.003,70.2156,70.2554,1484155.0
2025-03-10 13:00:00,70.48,70.5,69.52,69.54,1662062.0,70.2554,70.2754,69.2985,69.3184,1662062.0
2025-03-10 14:00:00,69.54,70.2,69.46,69.52,1113261.0,69.3184,69.9763,69.2387,69.2985,1113261.0
2025-03-10 15:00:00,69.51,71.48,69.46,71.25,3613759.0,69.2885,71.2522,69.2387,71.023,3613759.0
2025-03-11 09:30:00,70.74,71.9,70.74,71.23,513841.0,70.5146,71.6709,70.5146,71.003,513841.0
2025-03-11 10:00:00,71.2,71.64,70.72,71.15,846179.0,70.9731,71.4117,70.4947,70.9233,846179.0
2025-03-11 11:00:00,71.12,72.11,70.99,71.75,916564.0,70.8934,71.8802,70.7638,71.5214,916564.0
2025-03-11 12:00:00,71.75,72.22,71.69,71.72,558826.0,71.5214,71.9899,71.4616,71.4915,558826.0
2025-03-11 13:00:00,71.7,71.81,71.34,71.51,608352.0,71.4715,71.5812,71.1127,71.2822,608352.0
2025-03-11 14:00:00,71.49,73.06,71.45,72.88,1157631.0,71.2622,72.8272,71.2223,72.6478,1157631.0
2025-03-11 15:00:00,72.88,73.04,72.47,72.47,2335257.0,72.6478,72.8073,72.2391,72.2391,2335257.0
2025-03-12 09:30:00,73.91,74.61,73.57,74.61,1351081.0,73.6745,74.3723,73.3356,74.3723,1351081.0
2025-03-12 10:00:00,74.58,74.7,73.25,73.41,1218685.0,74.3424,74.462,73.0166,73.1761,1218685.0
2025-03-12 11:00:00,73.41,74.04,72.93,74.01,1037819.0,73.1761,73.8041,72.6976,73.7742,1037819.0
2025-03-12 12:00:00,74.02,74.48,73.82,74.37,735502.0,73.7842,74.2427,73.5848,74.133,735502.0
2025-03-12 13:00:00,74.38,74.79,74.33,74.5,653064.0,74.143,74.5517,74.0932,74.2626,653064.0
2025-03-12 14:00:00,74.51,74.96,74.42,74.86,654502.0,74.2726,74.7212,74.1829,74.6215,654502.0
2025-03-12 15:00:00,74.87,74.87,74.13,74.2,1317690.0,74.6314,74.6314,73.8938,73.9636,1317690.0
2025-03-13 09:30:00,74.59,74.72,73.14,73.37,393784.0,74.3523,74.4819,72.907,73.1362,393784.0
2025-03-13 10:00:00,73.35,74.43,73.31,74.11,555111.0,73.1163,74.1928,73.0764,73.8739,555111.0
2025-03-13 11:00:00,74.11,74.25,73.44,73.49,501381.0,73.8739,74.0134,73.206,73.2558,501381.0
2025-03-13 12:00:00,73.46,73.67,72.93,73.23,549436.0,73.2259,73.4353,72.6976,72.9967,549436.0
2025-03-13 13:00:00,73.22,73.4,73.01,73.1,345573.0,72.9867,73.1661,72.7774,72.8671,345573.0
2025-03-13 14:00:00,73.11,73.77,73.08,73.67,531263.0,72.8771,73.535,72.8472,73.4353,531263.0
2025-03-13 15:00:00,73.67,73.85,73.36,73.49,1465339.0,73.4353,73.6147,73.1263,73.2558,1465339.0
2025-03-14 09:30:00,76.15,77.51,75.6,77.23,1741827.0,75.9074,77.263,75.3591,76.9839,1741827.0
2025-03-14 10:00:00,77.2,77.47,76.75,77.24,1701694.0,76.954,77.2232,76.5055,76.9939,1701694.0
2025-03-14 11:00:00,77.24,78.02,77.16,77.87,1412215.0,76.9939,77.7714,76.9142,77.6219,1412215.0
2025-03-14 12:00:00,77.88,78.22,77.31,78.04,1025494.0,77.6319,77.9708,77.0637,77.7913,1025494.0
2025-03-14 13:00:00,78.03,78.03,77.28,77.3,600380.0,77.7814,77.7814,77.0338,77.0537,600380.0
2025-03-14 14:00:00,77.3,77.61,77.2,77.28,569774.0,77.0537,77.3627,76.954,77.0338,569774.0
2025-03-14 15:00:00,77.27,77.56,77.09,77.09,1764815.0,77.0238,77.3129,76.8444,76.8444,1764815.0
2025-03-17 09:30:00,76.47,77.73,76.24,77.56,426522.0,76.2264,77.4823,75.9971,77.3129,426522.0
2025-03-17 10:00:00,77.54,77.84,77.41,77.46,479062.0,77.2929,77.592,77.1634,77.2132,479062.0
2025-03-17 11:00:00,77.47,77.93,77.47,77.72,248917.0,77.2232,77.6817,77.2232,77.4724,248917.0
2025-03-17 12:00:00,77.72,77.96,77.41,77.56,290545.0,77.4724,77.7116,77.1634,77.3129,290545.0
2025-03-17 13:00:00,77.56,78.15,77.55,78.06,381762.0,77.3129,77.901,77.3029,77.8113,381762.0
2025-03-17 14:00:00,78.07,78.19,77.82,78.02,428041.0,77.8213,77.9409,77.572,77.7714,428041.0
2025-03-17 15:00:00,78.03,78.32,77.75,77.79,1161786.0,77.7814,78.0705,77.5023,77.5421,1161786.0
2025-03-18 09:30:00,77.9,77.99,77.09,77.34,239593.0,77.6518,77.7415,76.8444,77.0936,239593.0
2025-03-18 10:00:00,77.33,77.51,77.16,77.41,403537.0,77.0836,77.263,76.9142,77.1634,403537.0
2025-03-18 11:00:00,77.41,77.42,77.08,77.18,405164.0,77.1634,77.1733,76.8344,76.9341,405164.0
2025-03-18 12:00:00,77.17,77.7,77.1,77.39,377655.0,76.9241,77.4524,76.8543,77.1434,377655.0
2025-03-18 13:00:00,77.37,77.57,77.06,77.47,409700.0,77.1235,77.3228,76.8145,77.2232,409700.0
2025-03-18 14:00:00,77.47,77.63,77.36,77.46,379603.0,77.2232,77.3827,77.1135,77.2132,379603.0
2025-03-18 15:00:00,77.45,77.75,77.29,77.59,1013991.0,77.2032,77.5023,77.0437,77.3428,1013991.0
2025-03-19 09:30:00,78.09,78.18,77.37,78.08,309634.0,77.8412,77.9309,77.1235,77.8312,309634.0
2025-03-19 10:00:00,78.07,78.32,77.94,78.26,416110.0,77.8213,78.0705,77.6917,78.0106,416110.0
2025-03-19 11:00:00,78.26,78.64,78.26,78.5,338446.0,78.0106,78.3894,78.0106,78.2499,338446.0
2025-03-19 12:00:00,78.5,78.59,78.35,78.39,278925.0,78.2499,78.3396,78.1004,78.1402,278925.0
2025-03-19 13:00:00,78.39,78.68,78.35,78.51,359845.0,78.1402,78.4293,78.1004,78.2599,359845.0
2025-03-19 14:00:00,78.51,79.37,78.43,79.3,559091.0,78.2599,79.1171,78.1801,79.0473,559091.0
2025-03-19 15:00:00,79.3,79.41,78.69,78.73,1098419.0,79.0473,79.157,78.4393,78.4791,1098419.0
2025-03-20 09:30:00,78.11,78.94,78.05,78.88,648394.0,77.8611,78.6885,77.8013,78.6287,648394.0
2025-03-20 10:00:00,78.86,79.3,78.83,79.11,483290.0,78.6087,79.0473,78.5788,78.8579,483290.0
2025-03-20 11:00:00,79.14,79.55,79.1,79.16,630927.0,78.8878,79.2965,78.848,78.9078,630927.0
2025-03-20 12:00:00,79.16,79.33,78.79,78.86,414668.0,78.9078,79.0772,78.539,78.6087,414668.0
2025-03-20 13:00:00,78.86,79.01,78.52,78.66,340536.0,78.6087,78.7583,78.2698,78.4094,340536.0
2025-03-20 14:00:00,78.67,78.79,78.44,78.58,413060.0,78.4193,78.539,78.1901,78.3296,413060.0
2025-03-20 15:00:00,78.58,78.9,78.43,78.57,1117941.0,78.3296,78.6486,78.1801,78.3197,1117941.0
2025-03-21 09:30:00,78.03,78.69,77.72,78.58,2150910.0,77.7814,78.4393,77.4724,78.3296,2150910.0
2025-03-21 10:00:00,78.58,78.61,77.9,78.42,511023.0,78.3296,78.3595,77.6518,78.1701,511023.0
2025-03-21 11:00:00,78.42,78.61,78.03,78.12,338296.0,78.1701,78.3595,77.7814,77.8711,338296.0
2025-03-21 12:00:00,78.13,78.63,78.12,78.6,339591.0,77.8811,78.3795,77.8711,78.3496,339591.0
2025-03-21 13:00:00,78.6,78.61,78.28,78.52,321008.0,78.3496,78.3595,78.0306,78.2698,321008.0
2025-03-21 14:00:00,78.52,78.69,78.37,78.53,396398.0,78.2698,78.4393,78.1203,78.2798,396398.0
2025-03-21 15:00:00,78.53,78.77,78.34,78.37,1346492.0,78.2798,78.519,78.0904,78.1203,1346492.0
2025-03-24 09:30:00,79.22,80.35,79.06,80.25,609275.0,78.9676,80.094,78.8081,79.9943,609275.0
2025-03-24 10:00:00,80.25,80.41,79.85,80.21,579621.0,79.9943,80.1538,79.5956,79.9544,579621.0
2025-03-24 11:00:00,80.22,80.27,79.99,80.2,443079.0,79.9644,80.0142,79.7351,79.9445,443079.0
2025-03-24 12:00:00,80.2,80.32,79.88,79.96,411048.0,79.9445,80.0641,79.6255,79.7052,411048.0
2025-03-24 13:00:00,79.95,79.96,79.8,79.86,301094.0,79.6953,79.7052,79.5457,79.6055,301094.0
2025-03-24 14:00:00,79.86,80.03,79.68,79.99,367488.0,79.6055,79.775,79.4261,79.7351,367488.0
2025-03-24 15:00:00,80.0,80.23,79.94,79.96,872223.0,79.7451,79.9744,79.6853,79.7052,872223.0
2025-03-25 09:30:00,80.33,80.87,80.02,80.25,363006.0,80.0741,80.6123,79.765,79.9943,363006.0
2025-03-25 10:00:00,80.26,80.97,79.92,80.7,543570.0,80.0043,80.712,79.6654,80.4429,543570.0
2025-03-25 11:00:00,80.71,81.02,80.7,80.76,480822.0,80.4528,80.7619,80.4429,80.5027,480822.0
2025-03-25 12:00:00,80.77,80.94,80.69,80.92,260502.0,80.5126,80.6821,80.4329,80.6622,260502.0
2025-03-25 13:00:00,80.92,81.03,80.7,80.76,313052.0,80.6622,80.7718,80.4429,80.5027,313052.0
2025-03-25 14:00:00,80.76,80.82,80.58,80.58,376730.0,80.5027,80.5625,80.3233,80.3233,376730.0
2025-03-25 15:00:00,80.59,81.03,80.57,80.75,1046137.0,80.3332,80.7718,80.3133,80.4927,1046137.0
2025-03-26 09:30:00,80.97,81.24,80.7,80.85,354538.0,80.712,80.9812,80.4429,80.5924,354538.0
2025-03-26 10:00:00,80.85,80.85,80.18,80.33,539313.0,80.5924,80.5924,79.9245,80.0741,539313.0
2025-03-26 11:00:00,80.33,80.65,80.19,80.34,1006222.0,80.0741,80.393,79.9345,80.084,1006222.0
2025-03-26 12:00:00,80.34,80.47,80.05,80.17,575857.0,80.084,80.2136,79.7949,79.9146,575857.0
2025-03-26 13:00:00,80.17,80.35,79.95,80.13,833447.0,79.9146,80.094,79.6953,79.8747,833447.0
2025-03-26 14:00:00,80.14,80.25,79.69,79.71,753656.0,79.8847,79.9943,79.4361,79.456,753656.0
2025-03-26 15:00:00,79.7,80.34,79.68,80.13,1201912.0,79.4461,80.084,79.4261,79.8747,1201912.0
2025-03-27 09:30:00,79.65,80.22,79.16,80.11,393312.0,79.3962,79.9644,78.9078,79.8548,393312.0
2025-03-27 10:00:00,80.11,80.58,79.88,80.55,458127.0,79.8548,80.3233,79.6255,80.2934,458127.0
2025-03-27 11:00:00,80.55,80.61,79.73,79.89,546787.0,80.2934,80.3532,79.476,79.6355,546787.0
2025-03-27 12:00:00,79.88,80.48,79.85,79.98,517212.0,79.6255,80.2236,79.5956,79.7252,517212.0
2025-03-27 13:00:00,79.98,80.17,79.68,79.76,353446.0,79.7252,79.9146,79.4261,79.5059,353446.0
2025-03-27 14:00:00,79.74,80.02,79.71,79.71,307313.0,79.4859,79.765,79.456,79.456,307313.0
2025-03-27 15:00:00,79.73,80.0,79.55,79.59,979792.0,79.476,79.7451,79.2965,79.3364,979792.0
2025-03-28 09:30:00,79.27,79.69,78.78,78.92,367404.0,79.0174,79.4361,78.529,78.6685,367404.0
2025-03-28 10:00:00,78.88,78.88,78.0,78.03,620950.0,78.6287,78.6287,77.7515,77.7814,620950.0
2025-03-28 11:00:00,78.03,78.3,77.83,77.86,499459.0,77.7814,78.0505,77.582,77.6119,499459.0
2025-03-28 12:00:00,77.85,77.96,77.6,77.68,465920.0,77.602,77.7116,77.3527,77.4325,465920.0
2025-03-28 13:00:00,77.68,77.78,77.44,77.73,378292.0,77.4325,77.5322,77.1933,77.4823,378292.0
2025-03-28 14:00:00,77.72,77.81,77.46,77.65,318874.0,77.4724,77.5621,77.2132,77.4026,318874.0
2025-03-28 15:00:00,77.64,77.92,77.41,77.79,1083800.0,77.3926,77.6717,77.1634,77.5421,1083800.0
2025-03-31 09:30:00,77.37,77.66,76.97,77.45,650658.0,77.1235,77.4126,76.7248,77.2032,650658.0
2025-03-31 10:00:00,77.45,78.03,77.42,77.83,642656.0,77.2032,77.7814,77.1733,77.582,642656.0
2025-03-31 11:00:00,77.84,78.09,77.69,77.9,425931.0,77.592,77.8412,77.4425,77.6518,425931.0
2025-03-31 12:00:00,77.91,77.98,77.65,77.76,486552.0,77.6618,77.7315,77.4026,77.5122,486552.0
2025-03-31 13:00:00,77.74,77.98,77.66,77.79,275072.0,77.4923,77.7315,77.4126,77.5421,275072.0
2025-03-31 14:00:00,77.78,78.55,77.76,78.3,476925.0,77.5322,78.2997,77.5122,78.0505,476925.0
2025-03-31 15:00:00,78.31,78.78,78.09,78.3,1273473.0,78.0605,78.529,77.8412,78.0505,1273473.0
2025-04-01 09:30:00,77.71,78.03,76.83,76.83,809806.0,77.4624,77.7814,76.5852,76.5852,809806.0
2025-04-01 10:00:00,76.86,77.04,76.07,76.96,1104694.0,76.6151,76.7945,75.8276,76.7148,1104694.0
2025-04-01 11:00:00,76.96,77.54,76.91,77.32,605532.0,76.7148,77.2929,76.6649,77.0736,605532.0
2025-04-01 12:00:00,77.31,77.73,77.13,77.31,548775.0,77.0637,77.4823,76.8842,77.0637,548775.0
2025-04-01 13:00:00,77.3,77.52,77.0,77.45,479126.0,77.0537,77.273,76.7547,77.2032,479126.0
2025-04-01 14:00:00,77.44,77.46,77.01,77.34,504760.0,77.1933,77.2132,76.7646,77.0936,504760.0
2025-04-01 15:00:00,77.32,77.73,77.24,77.68,969329.0,77.0736,77.4823,76.9939,77.4325,969329.0
2025-04-02 09:30:00,77.88,78.58,77.27,78.07,770105.0,77.6319,78.3296,77.0238,77.8213,770105.0
2025-04-02 10:00:00,78.05,78.5,77.57,78.42,697526.0,77.8013,78.2499,77.3228,78.1701,697526.0
2025-04-02 11:00:00,78.4,78.59,78.05,78.28,525898.0,78.1502,78.3396,77.8013,78.0306,525898.0
2025-04-02 12:00:00,78.28,78.76,78.16,78.73,514490.0,78.0306,78.5091,77.911,78.4791,514490.0
2025-04-02 13:00:00,78.72,79.18,78.62,78.65,609889.0,78.4692,78.9277,78.3695,78.3994,609889.0
2025-04-02 14:00:00,78.64,78.66,78.01,78.2,1232465.0,78.3894,78.4094,77.7614,77.9508,1232465.0
2025-04-02 15:00:00,78.21,78.83,78.2,78.56,1311396.0,77.9608,78.5788,77.9508,78.3097,1311396.0
2025-04-03 09:30:00,74.71,75.33,74.05,75.08,1810554.0,74.472,75.09,73.8141,74.8408,1810554.0
2025-04-03 10:00:00,75.08,75.48,74.54,74.76,1601074.0,74.8408,75.2395,74.3025,74.5218,1601074.0
2025-04-03 11:00:00,74.76,75.79,74.57,75.63,1026280.0,74.5218,75.5485,74.3324,75.389,1026280.0
2025-04-03 12:00:00,75.59,76.42,75.55,76.17,602805.0,75.3492,76.1765,75.3093,75.9273,602805.0
2025-04-03 13:00:00,76.16,76.74,75.99,76.43,926546.0,75.9173,76.4955,75.7479,76.1865,926546.0
2025-04-03 14:00:00,76.43,76.52,75.71,75.8,728638.0,76.1865,76.2762,75.4688,75.5585,728638.0
2025-04-03 15:00:00,75.78,75.88,74.84,74.89,2103310.0,75.5385,75.6382,74.6015,74.6514,2103310.0
2025-04-04 09:30:00,72.01,72.88,71.1,71.49,2352745.0,71.7806,72.6478,70.8735,71.2622,2352745.0
2025-04-04 10:00:00,71.52,71.57,68.59,68.78,3189976.0,71.2921,71.342,68.3715,68.5609,3189976.0
2025-04-04 11:00:00,68.77,70.67,68.72,69.51,2623179.0,68.5509,70.4448,68.501,69.2885,2623179.0
2025-04-04 12:00:00,69.53,70.4,69.48,69.9,1121077.0,69.3085,70.1757,69.2586,69.6773,1121077.0
2025-04-04 13:00:00,69.9,70.31,69.56,70.28,1113218.0,69.6773,70.086,69.3384,70.0561,1113218.0
2025-04-04 14:00:00,70.3,70.42,68.85,69.27,1454117.0,70.076,70.1956,68.6306,69.0493,1454117.0
2025-04-04 15:00:00,69.28,70.19,68.93,69.03,2892726.0,69.0593,69.9664,68.7104,68.8101,2892726.0
2025-04-07 09:30:00,67.04,67.71,65.88,67.68,1598591.0,66.8264,67.4943,65.6701,67.4644,1598591.0
2025-04-07 10:00:00,67.7,71.36,67.25,69.28,2997355.0,67.4843,71.1326,67.0357,69.0593,2997355.0
2025-04-07 11:00:00,69.27,69.92,67.49,68.59,1553926.0,69.0493,69.6972,67.275,68.3715,1553926.0
2025-04-07 12:00:00,68.53,69.27,68.11,68.44,1523496.0,68.3116,69.0493,67.893,68.2219,1523496.0
2025-04-07 13:00:00,68.44,70.74,68.42,70.36,1809060.0,68.2219,70.5146,68.202,70.1358,1809060.0
2025-04-07 14:00:00,70.37,70.62,69.66,69.84,1515673.0,70.1458,70.395,69.438,69.6175,1515673.0
2025-04-07 15:00:00,69.87,70.49,69.51,70.08,2808684.0,69.6474,70.2654,69.2885,69.8567,2808684.0
2025-04-08 09:30:00,72.25,74.13,72.05,74.0,1903245.0,72.0198,73.8938,71.8204,73.7642,1903245.0
2025-04-08 10:00:00,74.03,74.55,72.96,72.99,2005635.0,73.7941,74.3125,72.7275,72.7574,2005635.0
2025-04-08 11:00:00,73.0,73.25,72.17,72.73,1336367.0,72.7674,73.0166,71.9401,72.4983,1336367.0
2025-04-08 12:00:00,72.7,72.71,71.36,71.48,1691461.0,72.4684,72.4783,71.1326,71.2522,1691461.0
2025-04-08 13:00:00,71.5,72.05,70.77,71.87,1797754.0,71.2722,71.8204,70.5445,71.641,1797754.0
2025-04-08 14:00:00,71.85,72.04,70.84,70.88,1359702.0,71.6211,71.8105,70.6143,70.6542,1359702.0
2025-04-08 15:00:00,70.87,70.97,69.08,69.93,2923875.0,70.6442,70.7439,68.8599,69.7072,2923875.0
2025-04-09 09:30:00,67.98,69.93,67.6,69.66,1186371.0,67.7634,69.7072,67.3846,69.438,1186371.0
2025-04-09 10:00:00,69.72,70.33,68.81,68.88,1844698.0,69.4979,70.1059,68.5908,68.6605,1844698.0
2025-04-09 11:00:00,68.88,69.81,68.74,68.84,1383449.0,68.6605,69.5876,68.521,68.6207,1383449.0
2025-04-09 12:00:00,68.81,69.48,68.56,69.28,965722.0,68.5908,69.2586,68.3416,69.0593,965722.0
2025-04-09 13:00:00,69.28,74.79,68.85,74.47,3045459.0,69.0593,74.5517,68.6306,74.2327,3045459.0
2025-04-09 14:00:00,74.4,76.52,73.9,74.88,3718332.0,74.1629,76.2762,73.6645,74.6414,3718332.0
2025-04-09 15:00:00,74.88,76.24,74.69,75.28,3581600.0,74.6414,75.9971,74.452,75.0401,3581600.0
2025-04-10 09:30:00,74.19,74.41,73.17,73.46,722008.0,73.9536,74.1729,72.9369,73.2259,722008.0
2025-04-10 10:00:00,73.44,74.4,73.19,73.67,1031359.0,73.206,74.1629,72.9568,73.4353,1031359.0
2025-04-10 11:00:00,73.68,74.39,72.4,72.54,841732.0,73.4452,74.153,72.1693,72.3089,841732.0
2025-04-10 12:00:00,72.52,72.77,71.23,72.43,868094.0,72.2889,72.5381,71.003,72.1992,868094.0
2025-04-10 13:00:00,72.39,73.78,71.48,73.58,994905.0,72.1593,73.5449,71.2522,73.3456,994905.0
2025-04-10 14:00:00,73.58,74.34,73.06,73.9,856001.0,73.3456,74.1031,72.8272,73.6645,856001.0
2025-04-10 15:00:00,73.89,74.36,72.63,73.83,2195780.0,73.6546,74.1231,72.3986,73.5948,2195780.0
2025-04-11 09:30:00,73.21,76.1,72.79,75.84,1221675.0,72.9767,75.8575,72.5581,75.5984,1221675.0
2025-04-11 10:00:00,75.9,76.19,74.01,74.94,2313632.0,75.6582,75.9472,73.7742,74.7012,2313632.0
2025-04-11 11:00:00,74.9,75.79,74.16,75.14,1025805.0,74.6614,75.5485,73.9237,74.9006,1025805.0
2025-04-11 12:00:00,75.14,76.18,74.98,76.05,1100958.0,74.9006,75.9373,74.7411,75.8077,1100958.0
2025-04-11 13:00:00,76.03,77.05,75.62,76.63,702408.0,75.7878,76.8045,75.3791,76.3858,702408.0
2025-04-11 14:00:00,76.63,76.83,76.0,76.44,839078.0,76.3858,76.5852,75.7578,76.1964,839078.0
2025-04-11 15:00:00,76.43,77.33,76.42,76.96,2700751.0,76.1865,77.0836,76.1765,76.7148,2700751.0
2025-04-14 09:30:00,78.34,78.49,77.21,77.25,869881.0,78.0904,78.2399,76.964,77.0039,869881.0
2025-04-14 10:00:00,77.25,77.93,76.85,77.38,835931.0,77.0039,77.6817,76.6051,77.1335,835931.0
2025-04-14 11:00:00,77.39,77.58,76.3,76.4,499310.0,77.1434,77.3328,76.0569,76.1566,499310.0
2025-04-14 12:00:00,76.4,76.97,76.33,76.67,384489.0,76.1566,76.7248,76.0868,76.4257,384489.0
2025-04-14 13:00:00,76.67,77.41,76.64,77.26,357122.0,76.4257,77.1634,76.3958,77.0138,357122.0
2025-04-14 14:00:00,77.27,77.39,77.12,77.27,542369.0,77.0238,77.1434,76.8743,77.0238,542369.0
2025-04-14 15:00:00,77.27,77.51,76.82,76.95,1409061.0,77.0238,77.263,76.5752,76.7048,1409061.0
2025-04-15 09:30:00,77.55,77.82,77.03,77.64,308580.0,77.3029,77.572,76.7846,77.3926,308580.0
2025-04-15 10:00:00,77.6,77.97,77.12,77.72,684084.0,77.3527,77.7216,76.8743,77.4724,684084.0
2025-04-15 11:00:00,77.72,78.1,77.69,77.92,693249.0,77.4724,77.8512,77.4425,77.6717,693249.0
2025-04-15 12:00:00,77.91,78.12,77.74,77.88,480739.0,77.6618,77.8711,77.4923,77.6319,480739.0
2025-04-15 13:00:00,77.87,78.05,77.52,77.73,385663.0,77.6219,77.8013,77.273,77.4823,385663.0
2025-04-15 14:00:00,77.73,77.8,77.41,77.58,448725.0,77.4823,77.5521,77.1634,77.3328,448725.0
2025-04-15 15:00:00,77.56,77.78,77.08,77.2,1026744.0,77.3129,77.5322,76.8344,76.954,1026744.0
2025-04-16 09:30:00,76.32,76.75,76.02,76.02,665168.0,76.0768,76.5055,75.7778,75.7778,665168.0
2025-04-16 10:00:00,76.0,76.31,75.9,76.23,923511.0,75.7578,76.0669,75.6582,75.9871,923511.0
2025-04-16 11:00:00,76.23,76.72,76.16,76.31,692667.0,75.9871,76.4756,75.9173,76.0669,692667.0
2025-04-16 12:00:00,76.32,76.35,75.9,75.95,853215.0,76.0768,76.1067,75.6582,75.708,853215.0
2025-04-16 13:00:00,75.94,76.17,74.99,75.06,1041230.0,75.698,75.9273,74.7511,74.8208,1041230.0
2025-04-16 14:00:00,75.06,75.71,75.06,75.1,980872.0,74.8208,75.4688,74.8208,74.8607,980872.0
2025-04-16 15:00:00,75.1,75.71,74.59,75.7,2368278.0,74.8607,75.4688,74.3523,75.4588,2368278.0
2025-04-17 09:30:00,77.67,79.1,77.03,78.09,2313119.0,77.4225,78.848,76.7846,77.8412,2313119.0
2025-04-17 10:00:00,78.09,78.53,76.64,77.26,2362980.0,77.8412,78.2798,76.3958,77.0138,2362980.0
2025-04-17 11:00:00,77.26,78.45,77.23,77.99,1765174.0,77.0138,78.2,76.9839,77.7415,1765174.0
2025-04-17 12:00:00,78.0,78.35,77.81,77.83,965600.0,77.7515,78.1004,77.5621,77.582,965600.0
2025-04-17 13:00:00,77.85,77.99,77.32,77.53,823969.0,77.602,77.7415,77.0736,77.283,823969.0
2025-04-17 14:00:00,77.56,77.74,77.19,77.63,966830.0,77.3129,77.4923,76.9441,77.3827,966830.0
2025-04-17 15:00:00,77.64,77.66,76.15,76.2,2997814.0,77.3926,77.4126,75.9074,75.9572,2997814.0
2025-04-21 09:30:00,75.64,75.97,75.09,75.09,297297.0,75.399,75.7279,74.8507,74.8507,297297.0
2025-04-21 10:00:00,75.08,75.29,74.53,74.57,583405.0,74.8408,75.0501,74.2925,74.3324,583405.0
2025-04-21 11:00:00,74.57,74.92,74.3,74.31,510145.0,74.3324,74.6813,74.0633,74.0732,510145.0
2025-04-21 12:00:00,74.3,74.7,74.26,74.35,403359.0,74.0633,74.462,74.0234,74.1131,403359.0
2025-04-21 13:00:00,74.35,74.4,73.95,73.97,458977.0,74.1131,74.1629,73.7144,73.7343,458977.0
2025-04-21 14:00:00,73.98,74.32,73.76,74.15,620355.0,73.7443,74.0832,73.525,73.9137,620355.0
2025-04-21 15:00:00,74.14,75.19,74.13,74.96,1675849.0,73.9038,74.9504,73.8938,74.7212,1675849.0
2025-04-22 09:30:00,75.48,76.55,75.48,75.99,387428.0,75.2395,76.3061,75.2395,75.7479,387428.0
2025-04-22 10:00:00,75.99,76.37,75.75,76.09,815550.0,75.7479,76.1267,75.5086,75.8476,815550.0
2025-04-22 11:00:00,76.1,76.24,75.55,75.98,644834.0,75.8575,75.9971,75.3093,75.7379,644834.0
2025-04-22 12:00:00,75.98,76.48,75.98,76.18,384990.0,75.7379,76.2363,75.7379,75.9373,384990.0
2025-04-22 13:00:00,76.19,76.34,75.43,75.5,438456.0,75.9472,76.0968,75.1897,75.2594,438456.0
2025-04-22 14:00:00,75.5,76.39,75.46,76.35,511717.0,75.2594,76.1466,75.2196,76.1067,511717.0
2025-04-22 15:00:00,76.35,77.06,76.25,76.58,2146350.0,76.1067,76.8145,76.0071,76.336,2146350.0
2025-04-23 09:30:00,78.28,80.02,78.07,79.37,825832.0,78.0306,79.765,77.8213,79.1171,825832.0
2025-04-23 10:00:00,79.4,80.0,78.96,79.43,958358.0,79.147,79.7451,78.7084,79.1769,958358.0
2025-04-23 11:00:00,79.42,79.52,78.22,78.51,1052526.0,79.167,79.2666,77.9708,78.2599,1052526.0
2025-04-23 12:00:00,78.51,78.65,77.92,78.59,412739.0,78.2599,78.3994,77.6717,78.3396,412739.0
2025-04-23 13:00:00,78.58,78.61,78.01,78.31,553900.0,78.3296,78.3595,77.7614,78.0605,553900.0
2025-04-23 14:00:00,78.3,78.44,77.79,78.07,451459.0,78.0505,78.1901,77.5421,77.8213,451459.0
2025-04-23 15:00:00,78.05,78.14,77.65,77.81,1283176.0,77.8013,77.891,77.4026,77.5621,1283176.0
2025-04-24 09:30:00,77.94,78.4,77.51,78.31,287220.0,77.6917,78.1502,77.263,78.0605,287220.0
2025-04-24 10:00:00,78.35,78.71,77.95,78.64,589780.0,78.1004,78.4592,77.7016,78.3894,589780.0
2025-04-24 11:00:00,78.67,79.01,78.64,78.85,561634.0,78.4193,78.7583,78.3894,78.5988,561634.0
2025-04-24 12:00:00,78.86,79.44,78.78,79.31,561561.0,78.6087,79.1869,78.529,79.0573,561561.0
2025-04-24 13:00:00,79.31,79.36,79.07,79.25,401255.0,79.0573,79.1071,78.8181,78.9975,401255.0
2025-04-24 14:00:00,79.25,79.43,79.03,79.31,395242.0,78.9975,79.1769,78.7782,79.0573,395242.0
2025-04-24 15:00:00,79.32,79.5,79.14,79.38,1374495.0,79.0673,79.2467,78.8878,79.1271,1374495.0
2025-04-25 09:30:00,80.23,81.14,79.29,80.21,749696.0,79.9744,80.8815,79.0374,79.9544,749696.0
2025-04-25 10:00:00,80.25,80.61,79.91,80.31,775282.0,79.9943,80.3532,79.6554,80.0541,775282.0
2025-04-25 11:00:00,80.3,80.54,79.98,80.17,491745.0,80.0441,80.2834,79.7252,79.9146,491745.0
2025-04-25 12:00:00,80.17,80.38,80.14,80.34,262763.0,79.9146,80.1239,79.8847,80.084,262763.0
2025-04-25 13:00:00,80.34,80.64,79.92,80.03,375363.0,80.084,80.3831,79.6654,79.775,375363.0
2025-04-25 14:00:00,80.02,80.41,79.98,80.21,233021.0,79.765,80.1538,79.7252,79.9544,233021.0
2025-04-25 15:00:00,80.21,80.32,79.85,79.93,1023879.0,79.9544,80.0641,79.5956,79.6753,1023879.0
2025-04-28 09:30:00,80.45,80.48,79.8,79.94,382336.0,80.1937,80.2236,79.5457,79.6853,382336.0
2025-04-28 10:00:00,79.94,80.03,79.54,79.76,387139.0,79.6853,79.775,79.2866,79.5059,387139.0
2025-04-28 11:00:00,79.76,79.83,79.38,79.51,264067.0,79.5059,79.5756,79.1271,79.2567,264067.0
2025-04-28 12:00:00,79.51,79.78,79.3,79.51,290024.0,79.2567,79.5258,79.0473,79.2567,290024.0
2025-04-28 13:00:00,79.51,79.91,79.43,79.91,422755.0,79.2567,79.6554,79.1769,79.6554,422755.0
2025-04-28 14:00:00,79.9,79.95,79.69,79.91,288046.0,79.6454,79.6953,79.4361,79.6554,288046.0
2025-04-28 15:00:00,79.91,80.39,79.89,80.18,870086.0,79.6554,80.1339,79.6355,79.9245,870086.0
2025-04-29 09:30:00,80.21,80.5,79.91,80.01,466453.0,79.9544,80.2435,79.6554,79.7551,466453.0
2025-04-29 10:00:00,80.04,80.29,79.61,80.23,455502.0,79.785,80.0342,79.3563,79.9744,455502.0
2025-04-29 11:00:00,80.24,80.49,80.09,80.16,317939.0,79.9843,80.2335,79.8348,79.9046,317939.0
2025-04-29 12:00:00,80.12,80.42,80.12,80.22,160842.0,79.8647,80.1638,79.8647,79.9644,160842.0
2025-04-29 13:00:00,80.23,81.07,80.17,80.98,493050.0,79.9744,80.8117,79.9146,80.722,493050.0
2025-04-29 14:00:00,81.0,81.15,80.95,81.02,736155.0,80.7419,80.8914,80.6921,80.7619,736155.0
2025-04-29 15:00:00,81.02,81.47,81.0,81.25,1346642.0,80.7619,81.2104,80.7419,80.9911,1346642.0
2025-04-30 09:30:00,79.95,80.53,79.47,79.58,347816.0,79.6953,80.2734,79.2168,79.3264,347816.0
2025-04-30 10:00:00,79.59,80.27,79.53,80.15,435801.0,79.3364,80.0142,79.2766,79.8946,435801.0
2025-04-30 11:00:00,80.17,80.74,80.15,80.7,403287.0,79.9146,80.4827,79.8946,80.4429,403287.0
2025-04-30 12:00:00,80.69,80.82,80.4,80.75,315955.0,80.4329,80.5625,80.1438,80.4927,315955.0
2025-04-30 13:00:00,80.75,81.0,80.4,80.81,396340.0,80.4927,80.7419,80.1438,80.5525,396340.0
2025-04-30 14:00:00,80.8,81.26,80.28,80.32,442778.0,80.5426,81.0011,80.0242,80.0641,442778.0
2025-04-30 15:00:00,80.32,81.66,80.32,81.35,1152469.0,80.0641,81.3998,80.0641,81.0908,1152469.0
2025-05-01 09:30:00,81.13,81.47,80.98,81.03,764228.0,80.8715,81.2104,80.722,80.7718,764228.0
2025-05-01 10:00:00,81.07,81.88,81.07,81.83,585651.0,80.8117,81.6191,80.8117,81.5693,585651.0
2025-05-01 11:00:00,81.84,82.07,81.66,81.76,396426.0,81.5792,81.8085,81.3998,81.4995,396426.0
2025-05-01 12:00:00,81.74,81.98,81.7,81.7,224639.0,81.4796,81.7188,81.4397,81.4397,224639.0
2025-05-01 13:00:00,81.71,82.04,81.68,81.84,388589.0,81.4497,81.7786,81.4197,81.5792,388589.0
2025-05-01 14:00:00,81.85,82.01,81.8,81.89,267177.0,81.5892,81.7487,81.5394,81.6291,267177.0
2025-05-01 15:00:00,81.91,82.02,81.39,81.52,835974.0,81.649,81.7587,81.1307,81.2603,835974.0
2025-05-02 09:30:00,83.07,83.68,82.84,82.88,600169.0,82.8053,83.4134,82.5761,82.6159,600169.0
2025-05-02 10:00:00,82.9,83.17,82.78,83.16,950558.0,82.6359,82.905,82.5162,82.895,950558.0
2025-05-02 11:00:00,83.17,83.26,82.96,83.16,559391.0,82.905,82.9947,82.6957,82.895,559391.0
2025-05-02 12:00:00,83.16,83.38,82.76,82.89,1044971.0,82.895,83.1143,82.4963,82.6259,1044971.0
2025-05-02 13:00:00,82.9,83.31,82.63,83.25,573053.0,82.6359,83.0446,82.3667,82.9847,573053.0
2025-05-02 14:00:00,83.26,83.42,83.12,83.2,474305.0,82.9947,83.1542,82.8552,82.9349,474305.0
2025-05-02 15:00:00,83.2,83.35,82.99,83.09,1045989.0,82.9349,83.0844,82.7256,82.8253,1045989.0
2025-05-05 09:30:00,82.67,83.25,82.03,83.17,208562.0,82.4066,82.9847,81.7686,82.905,208562.0
2025-05-05 10:00:00,83.17,83.67,82.95,83.57,350054.0,82.905,83.4034,82.6857,83.3037,350054.0
2025-05-05 11:00:00,83.57,83.6,83.32,83.52,208677.0,83.3037,83.3336,83.0545,83.2539,208677.0
2025-05-05 12:00:00,83.52,83.81,83.51,83.78,208976.0,83.2539,83.543,83.2439,83.5131,208976.0
2025-05-05 13:00:00,83.77,83.86,83.64,83.73,248501.0,83.5031,83.5928,83.3735,83.4632,248501.0
2025-05-05 14:00:00,83.74,83.83,83.65,83.72,305183.0,83.4732,83.5629,83.3835,83.4532,305183.0
2025-05-05 15:00:00,83.72,83.75,83.29,83.39,1077493.0,83.4532,83.4832,83.0246,83.1243,1077493.0
2025-05-06 09:30:00,82.71,83.12,82.39,82.77,341896.0,82.4465,82.8552,82.1275,82.5063,341896.0
2025-05-06 10:00:00,82.76,83.4,82.6,83.28,281542.0,82.4963,83.1343,82.3368,83.0147,281542.0
2025-05-06 11:00:00,83.27,83.58,83.15,83.17,560036.0,83.0047,83.3137,82.8851,82.905,560036.0
2025-05-06 12:00:00,83.17,83.56,82.95,83.01,210602.0,82.905,83.2938,82.6857,82.7455,210602.0
2025-05-06 13:00:00,83.02,83.09,82.8,82.84,265185.0,82.7555,82.8253,82.5362,82.5761,265185.0
2025-05-06 14:00:00,82.84,83.09,82.84,83.09,276408.0,82.5761,82.8253,82.5761,82.8253,276408.0
2025-05-06 15:00:00,83.08,83.19,82.75,82.82,772675.0,82.8153,82.9249,82.4863,82.5561,772675.0
2025-05-07 09:30:00,83.21,83.84,83.18,83.84,342669.0,82.9449,83.5729,82.915,83.5729,342669.0
2025-05-07 10:00:00,83.84,84.03,83.54,83.94,743491.0,83.5729,83.7623,83.2738,83.6725,743491.0
2025-05-07 11:00:00,83.94,84.19,83.81,84.02,616337.0,83.6725,83.9218,83.543,83.7523,616337.0
2025-05-07 12:00:00,84.02,84.12,83.79,84.09,509232.0,83.7523,83.852,83.523,83.8221,509232.0
2025-05-07 13:00:00,84.09,84.1,83.76,83.83,474335.0,83.8221,83.832,83.4931,83.5629,474335.0
2025-05-07 14:00:00,83.82,84.09,83.52,83.92,1067583.0,83.5529,83.8221,83.2539,83.6526,1067583.0
2025-05-07 15:00:00,83.91,84.26,83.57,83.97,2044110.0,83.6426,83.9915,83.3037,83.7025,2044110.0
2025-05-08 09:30:00,84.56,84.83,84.14,84.58,363754.0,84.2906,84.5597,83.8719,84.3105,363754.0
2025-05-08 10:00:00,84.59,84.75,83.96,84.07,1165954.0,84.3205,84.48,83.6925,83.8021,1165954.0
2025-05-08 11:00:00,84.07,85.18,83.8,84.79,812752.0,83.8021,84.9086,83.533,84.5198,812752.0
2025-05-08 12:00:00,84.74,85.19,84.74,85.1,639256.0,84.47,84.9186,84.47,84.8289,639256.0
2025-05-08 13:00:00,85.11,85.15,84.8,84.84,383694.0,84.8388,84.8787,84.5298,84.5697,383694.0
2025-05-08 14:00:00,84.83,85.0,84.69,84.78,345726.0,84.5597,84.7292,84.4202,84.5099,345726.0
2025-05-08 15:00:00,84.77,84.88,84.31,84.37,1254741.0,84.4999,84.6096,84.0414,84.1012,1254741.0
2025-05-09 09:30:00,84.56,84.74,83.79,84.14,294661.0,84.56,84.74,83.79,84.14,294661.0
2025-05-09 10:00:00,84.12,84.25,83.62,84.08,551476.0,84.12,84.25,83.62,84.08,551476.0
2025-05-09 11:00:00,84.05,84.14,83.81,84.09,314466.0,84.05,84.14,83.81,84.09,314466.0
2025-05-09 12:00:00,84.09,84.09,83.69,83.77,435651.0,84.09,84.09,83.69,83.77,435651.0
2025-05-09 13:00:00,83.77,84.5,83.77,84.46,342780.0,83.77,84.5,83.77,84.46,342780.0
2025-05-09 14:00:00,84.47,84.69,84.38,84.6,499854.0,84.47,84.69,84.38,84.6,499854.0
2025-05-09 15:00:00,84.59,84.72,84.42,84.44,1011287.0,84.59,84.72,84.42,84.44,1011287.0
2025-05-12 09:30:00,86.99,87.0,84.06,84.79,1153904.0,86.99,87.0,84.06,84.79,1153904.0
2025-05-12 10:00:00,84.8,85.62,84.74,85.3,809162.0,84.8,85.62,84.74,85.3,809162.0
2025-05-12 11:00:00,85.3,85.56,85.02,85.19,482582.0,85.3,85.56,85.02,85.19,482582.0
2025-05-12 12:00:00,85.19,85.69,85.14,85.61,548160.0,85.19,85.69,85.14,85.61,548160.0
2025-05-12 13:00:00,85.61,85.68,85.24,85.27,619951.0,85.61,85.68,85.24,85.27,619951.0
2025-05-12 14:00:00,85.28,85.45,85.13,85.13,732217.0,85.28,85.45,85.13,85.13,732217.0
2025-05-12 15:00:00,85.14,85.39,84.93,85.38,1300692.0,85.14,85.39,84.93,85.38,1300692.0
2025-05-13 09:30:00,85.51,86.56,85.11,86.46,746324.0,85.51,86.56,85.11,86.46,746324.0
2025-05-13 10:00:00,86.47,86.87,86.27,86.4,788719.0,86.47,86.87,86.27,86.4,788719.0
2025-05-13 11:00:00,86.4,86.72,86.3,86.33,669990.0,86.4,86.72,86.3,86.33,669990.0
2025-05-13 12:00:00,86.32,86.45,86.18,86.36,375172.0,86.32,86.45,86.18,86.36,375172.0
2025-05-13 13:00:00,86.35,86.68,86.31,86.55,331801.0,86.35,86.68,86.31,86.55,331801.0
2025-05-13 14:00:00,86.56,86.66,86.38,86.6,500077.0,86.56,86.66,86.38,86.6,500077.0
2025-05-13 15:00:00,86.6,86.63,85.98,86.21,1912904.0,86.6,86.63,85.98,86.21,1912904.0
2025-05-14 09:30:00,85.81,86.79,85.78,86.13,768238.0,85.81,86.79,85.78,86.13,768238.0
2025-05-14 10:00:00,86.13,86.37,85.8,86.21,633722.0,86.13,86.37,85.8,86.21,633722.0
2025-05-14 11:00:00,86.23,86.28,86.02,86.15,545745.0,86.23,86.28,86.02,86.15,545745.0
2025-05-14 12:00:00,86.14,86.23,85.88,85.95,544687.0,86.14,86.23,85.88,85.95,544687.0
2025-05-14 13:00:00,85.95,86.61,85.78,86.56,632010.0,85.95,86.61,85.78,86.56,632010.0
2025-05-14 14:00:00,86.56,87.16,86.42,87.05,903904.0,86.56,87.16,86.42,87.05,903904.0
2025-05-14 15:00:00,87.05,87.29,86.93,87.15,1625542.0,87.05,87.29,86.93,87.15,1625542.0
2025-05-15 09:30:00,87.21,87.83,86.95,87.53,346218.0,87.21,87.83,86.95,87.53,346218.0
2025-05-15 10:00:00,87.55,87.8,87.45,87.59,589723.0,87.55,87.8,87.45,87.59,589723.0
2025-05-15 11:00:00,87.59,87.93,87.49,87.81,318917.0,87.59,87.93,87.49,87.81,318917.0
2025-05-15 12:00:00,87.81,87.9,87.68,87.82,460448.0,87.81,87.9,87.68,87.82,460448.0
2025-05-15 13:00:00,87.82,87.93,87.72,87.78,570202.0,87.82,87.93,87.72,87.78,570202.0
2025-05-15 14:00:00,87.77,88.17,87.72,88.14,554904.0,87.77,88.17,87.72,88.14,554904.0
2025-05-15 15:00:00,88.14,88.37,88.01,88.18,1076635.0,88.14,88.37,88.01,88.18,1076635.0
2025-05-16 09:30:00,88.42,88.57,87.72,88.45,697799.0,88.42,88.57,87.72,88.45,697799.0
2025-05-16 10:00:00,88.42,88.52,88.07,88.48,387072.0,88.42,88.52,88.07,88.48,387072.0
2025-05-16 11:00:00,88.49,88.74,88.48,88.6,494606.0,88.49,88.74,88.48,88.6,494606.0
2025-05-16 12:00:00,88.59,88.78,88.56,88.68,220018.0,88.59,88.78,88.56,88.68,220018.0
2025-05-16 13:00:00,88.68,88.84,88.67,88.7,189543.0,88.68,88.84,88.67,88.7,189543.0
2025-05-16 14:00:00,88.7,88.85,88.66,88.79,286743.0,88.7,88.85,88.66,88.79,286743.0
2025-05-16 15:00:00,88.79,88.87,88.64,88.69,856817.0,88.79,88.87,88.64,88.69,856817.0
2025-05-19 09:30:00,88.56,88.93,88.24,88.84,300654.0,88.56,88.93,88.24,88.84,300654.0
2025-05-19 10:00:00,88.83,89.16,88.8,88.99,554618.0,88.83,89.16,88.8,88.99,554618.0
2025-05-19 11:00:00,89.0,89.22,88.71,89.08,663282.0,89.0,89.22,88.71,89.08,663282.0
2025-05-19 12:00:00,89.08,89.24,89.02,89.22,228926.0,89.08,89.24,89.02,89.22,228926.0
2025-05-19 13:00:00,89.21,89.39,89.18,89.23,256790.0,89.21,89.39,89.18,89.23,256790.0
2025-05-19 14:00:00,89.23,89.26,89.08,89.25,315033.0,89.23,89.26,89.08,89.25,315033.0
2025-05-19 15:00:00,89.25,89.29,88.97,89.21,891538.0,89.25,89.29,88.97,89.21,891538.0
2025-05-20 09:30:00,89.11,89.85,88.96,89.18,424878.0,89.11,89.85,88.96,89.18,424878.0
2025-05-20 10:00:00,89.19,89.46,89.15,89.24,319065.0,89.19,89.46,89.15,89.24,319065.0
2025-05-20 11:00:00,89.22,89.35,89.15,89.29,283123.0,89.22,89.35,89.15,89.29,283123.0
2025-05-20 12:00:00,89.29,89.33,89.03,89.09,394436.0,89.29,89.33,89.03,89.09,394436.0
2025-05-20 13:00:00,89.1,89.42,89.1,89.24,509454.0,89.1,89.42,89.1,89.24,509454.0
2025-05-20 14:00:00,89.23,89.28,88.96,89.05,522405.0,89.23,89.28,88.96,89.05,522405.0
2025-05-20 15:00:00,89.05,89.24,88.8,89.17,974271.0,89.05,89.24,88.8,89.17,974271.0
2025-05-21 09:30:00,88.92,88.92,88.4,88.63,298250.0,88.92,88.92,88.4,88.63,298250.0
2025-05-21 10:00:00,88.62,88.81,88.11,88.33,515055.0,88.62,88.81,88.11,88.33,515055.0
2025-05-21 11:00:00,88.31,88.59,88.12,88.49,705163.0,88.31,88.59,88.12,88.49,705163.0
2025-05-21 12:00:00,88.49,88.71,88.41,88.57,353958.0,88.49,88.71,88.41,88.57,353958.0
2025-05-21 13:00:00,88.58,88.63,87.55,87.73,549401.0,88.58,88.63,87.55,87.73,549401.0
2025-05-21 14:00:00,87.74,87.82,87.5,87.57,489701.0,87.74,87.82,87.5,87.57,489701.0
2025-05-21 15:00:00,87.58,87.83,87.32,87.56,1224040.0,87.58,87.83,87.32,87.56,1224040.0
2025-05-22 09:30:00,87.22,87.64,87.0,87.24,356466.0,87.22,87.64,87.0,87.24,356466.0
2025-05-22 10:00:00,87.26,87.52,86.95,87.14,613836.0,87.26,87.52,86.95,87.14,613836.0
2025-05-22 11:00:00,87.16,87.47,87.11,87.36,500521.0,87.16,87.47,87.11,87.36,500521.0
2025-05-22 12:00:00,87.36,87.61,87.35,87.36,328593.0,87.36,87.61,87.35,87.36,328593.0
2025-05-22 13:00:00,87.37,87.52,87.29,87.45,435244.0,87.37,87.52,87.29,87.45,435244.0
2025-05-22 14:00:00,87.44,87.63,87.37,87.41,383140.0,87.44,87.63,87.37,87.41,383140.0
2025-05-22 15:00:00,87.43,87.67,87.17,87.3,1053359.0,87.43,87.67,87.17,87.3,1053359.0
2025-05-23 09:30:00,86.25,86.97,86.03,86.93,305722.0,86.25,86.97,86.03,86.93,305722.0
2025-05-23 10:00:00,86.91,87.4,86.89,87.13,331606.0,86.91,87.4,86.89,87.13,331606.0
2025-05-23 11:00:00,87.15,87.41,87.08,87.24,263767.0,87.15,87.41,87.08,87.24,263767.0
2025-05-23 12:00:00,87.24,87.44,87.13,87.31,328364.0,87.24,87.44,87.13,87.31,328364.0
2025-05-23 13:00:00,87.31,87.68,87.25,87.6,363303.0,87.31,87.68,87.25,87.6,363303.0
2025-05-23 14:00:00,87.59,87.77,87.47,87.58,270730.0,87.59,87.77,87.47,87.58,270730.0
2025-05-23 15:00:00,87.58,87.71,87.16,87.38,954078.0,87.58,87.71,87.16,87.38,954078.0
2025-05-27 09:30:00,88.14,88.32,87.61,88.09,411661.0,88.14,88.32,87.61,88.09,411661.0
2025-05-27 10:00:00,88.1,88.45,87.95,88.09,659378.0,88.1,88.45,87.95,88.09,659378.0
2025-05-27 11:00:00,88.09,88.43,88.0,88.38,364549.0,88.09,88.43,88.0,88.38,364549.0
2025-05-27 12:00:00,88.38,88.62,88.36,88.46,309242.0,88.38,88.62,88.36,88.46,309242.0
2025-05-27 13:00:00,88.45,88.9,88.42,88.87,376518.0,88.45,88.9,88.42,88.87,376518.0
2025-05-27 14:00:00,88.86,88.95,88.64,88.66,261403.0,88.86,88.95,88.64,88.66,261403.0
2025-05-27 15:00:00,88.66,88.74,88.47,88.63,1023793.0,88.66,88.74,88.47,88.63,1023793.0
2025-05-28 09:30:00,88.44,88.59,88.09,88.37,383138.0,88.44,88.59,88.09,88.37,383138.0
2025-05-28 10:00:00,88.37,88.42,88.04,88.06,339882.0,88.37,88.42,88.04,88.06,339882.0
2025-05-28 11:00:00,88.06,88.46,88.06,88.34,383927.0,88.06,88.46,88.06,88.34,383927.0
2025-05-28 12:00:00,88.33,88.54,88.32,88.48,276853.0,88.33,88.54,88.32,88.48,276853.0
2025-05-28 13:00:00,88.49,88.54,88.37,88.45,169543.0,88.49,88.54,88.37,88.45,169543.0
2025-05-28 14:00:00,88.45,88.6,88.25,88.48,241434.0,88.45,88.6,88.25,88.48,241434.0
2025-05-28 15:00:00,88.47,88.6,87.98,88.06,695121.0,88.47,88.6,87.98,88.06,695121.0
2025-05-29 09:30:00,88.34,88.5,87.23,87.73,673081.0,88.34,88.5,87.23,87.73,673081.0
2025-05-29 10:00:00,87.74,87.77,87.33,87.62,274155.0,87.74,87.77,87.33,87.62,274155.0
2025-05-29 11:00:00,87.62,87.64,87.18,87.32,472454.0,87.62,87.64,87.18,87.32,472454.0
2025-05-29 12:00:00,87.3,87.66,87.16,87.63,282303.0,87.3,87.66,87.16,87.63,282303.0
2025-05-29 13:00:00,87.63,87.83,87.54,87.73,450311.0,87.63,87.83,87.54,87.73,450311.0
2025-05-29 14:00:00,87.72,87.86,87.51,87.73,252644.0,87.72,87.86,87.51,87.73,252644.0
2025-05-29 15:00:00,87.72,87.86,87.44,87.75,1645282.0,87.72,87.86,87.44,87.75,1645282.0
2025-05-30 09:30:00,87.57,87.81,86.94,87.12,467433.0,87.57,87.81,86.94,87.12,467433.0
2025-05-30 10:00:00,87.12,87.73,87.12,87.34,301275.0,87.12,87.73,87.12,87.34,301275.0
2025-05-30 11:00:00,87.34,87.86,87.34,87.62,501479.0,87.34,87.86,87.34,87.62,501479.0
2025-05-30 12:00:00,87.63,87.8,87.05,87.4,337565.0,87.63,87.8,87.05,87.4,337565.0
2025-05-30 13:00:00,87.39,87.69,87.36,87.54,231064.0,87.39,87.69,87.36,87.54,231064.0
2025-05-30 14:00:00,87.55,88.14,87.55,87.98,523999.0,87.55,88.14,87.55,87.98,523999.0
2025-05-30 15:00:00,87.98,88.52,87.96,88.31,2043466.0,87.98,88.52,87.96,88.31,2043466.0
2025-06-02 09:30:00,87.76,87.84,87.08,87.2,327429.0,87.76,87.84,87.08,87.2,327429.0
2025-06-02 10:00:00,87.17,87.34,86.91,87.25,558005.0,87.17,87.34,86.91,87.25,558005.0
2025-06-02 11:00:00,87.25,87.46,87.21,87.4,598212.0,87.25,87.46,87.21,87.4,598212.0
2025-06-02 12:00:00,87.4,87.7,87.29,87.68,433388.0,87.4,87.7,87.29,87.68,433388.0
2025-06-02 13:00:00,87.69,87.81,87.61,87.76,293405.0,87.69,87.81,87.61,87.76,293405.0
2025-06-02 14:00:00,87.74,88.12,87.74,88.12,263490.0,87.74,88.12,87.74,88.12,263490.0
2025-06-02 15:00:00,88.12,88.17,87.9,88.09,904206.0,88.12,88.17,87.9,88.09,904206.0
2025-06-03 09:30:00,87.97,88.52,87.45,87.47,401675.0,87.97,88.52,87.45,87.47,401675.0
2025-06-03 10:00:00,87.47,88.09,87.47,87.94,581035.0,87.47,88.09,87.47,87.94,581035.0
2025-06-03 11:00:00,87.94,88.09,87.8,88.05,484786.0,87.94,88.09,87.8,88.05,484786.0
2025-06-03 12:00:00,88.05,88.27,87.99,88.13,357891.0,88.05,88.27,87.99,88.13,357891.0
2025-06-03 13:00:00,88.13,88.18,87.98,88.01,313222.0,88.13,88.18,87.98,88.01,313222.0
2025-06-03 14:00:00,88.02,88.06,87.87,87.92,453213.0,88.02,88.06,87.87,87.92,453213.0
2025-06-03 15:00:00,87.91,88.04,87.65,87.99,985936.0,87.91,88.04,87.65,87.99,985936.0
2025-06-04 09:30:00,88.02,88.23,87.73,87.76,296252.0,88.02,88.23,87.73,87.76,296252.0
2025-06-04 10:00:00,87.73,88.01,87.54,87.65,515140.0,87.73,88.01,87.54,87.65,515140.0
2025-06-04 11:00:00,87.65,87.72,87.47,87.58,419026.0,87.65,87.72,87.47,87.58,419026.0
2025-06-04 12:00:00,87.57,87.68,87.32,87.63,405276.0,87.57,87.68,87.32,87.63,405276.0
2025-06-04 13:00:00,87.64,87.93,87.62,87.91,318759.0,87.64,87.93,87.62,87.91,318759.0
2025-06-04 14:00:00,87.9,88.06,87.68,87.69,383325.0,87.9,88.06,87.68,87.69,383325.0
2025-06-04 15:00:00,87.7,87.79,87.45,87.45,814114.0,87.7,87.79,87.45,87.45,814114.0
2025-06-05 09:30:00,87.66,87.75,86.99,87.19,377208.0,87.66,87.75,86.99,87.19,377208.0
2025-06-05 10:00:00,87.18,87.57,87.15,87.43,614272.0,87.18,87.57,87.15,87.43,614272.0
2025-06-05 11:00:00,87.44,87.73,87.44,87.62,319425.0,87.44,87.73,87.44,87.62,319425.0
2025-06-05 12:00:00,87.64,87.78,87.26,87.34,293554.0,87.64,87.78,87.26,87.34,293554.0
2025-06-05 13:00:00,87.33,87.72,87.29,87.65,316587.0,87.33,87.72,87.29,87.65,316587.0
2025-06-05 14:00:00,87.64,87.64,87.28,87.45,377405.0,87.64,87.64,87.28,87.45,377405.0
2025-06-05 15:00:00,87.45,87.52,86.93,87.22,1373585.0,87.45,87.52,86.93,87.22,1373585.0
2025-06-06 09:30:00,88.15,88.6,87.9,88.29,289921.0,88.15,88.6,87.9,88.29,289921.0
2025-06-06 10:00:00,88.3,88.39,87.74,87.94,398006.0,88.3,88.39,87.74,87.94,398006.0
2025-06-06 11:00:00,87.93,88.07,87.75,87.96,311194.0,87.93,88.07,87.75,87.96,311194.0
2025-06-06 12:00:00,87.96,88.1,87.77,87.88,241102.0,87.96,88.1,87.77,87.88,241102.0
2025-06-06 13:00:00,87.87,87.97,87.79,87.94,227067.0,87.87,87.97,87.79,87.94,227067.0
2025-06-06 14:00:00,87.94,88.23,87.93,88.17,278176.0,87.94,88.23,87.93,88.17,278176.0
2025-06-06 15:00:00,88.16,88.4,88.14,88.23,782413.0,88.16,88.4,88.14,88.23,782413.0
2025-06-09 09:30:00,88.29,88.49,87.67,88.36,376949.0,88.29,88.49,87.67,88.36,376949.0
2025-06-09 10:00:00,88.36,88.45,87.65,88.06,620876.0,88.36,88.45,87.65,88.06,620876.0
2025-06-09 11:00:00,88.07,88.19,87.95,88.19,262584.0,88.07,88.19,87.95,88.19,262584.0
2025-06-09 12:00:00,88.19,88.39,88.14,88.33,225636.0,88.19,88.39,88.14,88.33,225636.0
2025-06-09 13:00:00,88.34,88.65,88.33,88.59,209918.0,88.34,88.65,88.33,88.59,209918.0
2025-06-09 14:00:00,88.59,88.64,88.45,88.51,248687.0,88.59,88.64,88.45,88.51,248687.0
2025-06-09 15:00:00,88.52,88.56,88.17,88.21,935223.0,88.52,88.56,88.17,88.21,935223.0
2025-06-10 09:30:00,88.01,88.44,87.8,88.15,278599.0,88.01,88.44,87.8,88.15,278599.0
2025-06-10 10:00:00,88.14,88.42,87.78,87.83,405763.0,88.14,88.42,87.78,87.83,405763.0
2025-06-10 11:00:00,87.81,87.97,87.57,87.72,302518.0,87.81,87.97,87.57,87.72,302518.0
2025-06-10 12:00:00,87.73,87.92,87.72,87.89,209099.0,87.73,87.92,87.72,87.89,209099.0
2025-06-10 13:00:00,87.9,88.0,87.85,87.87,210951.0,87.9,88.0,87.85,87.87,210951.0
2025-06-10 14:00:00,87.86,87.98,87.72,87.92,295512.0,87.86,87.98,87.72,87.92,295512.0
2025-06-10 15:00:00,87.92,88.35,87.87,88.28,896470.0,87.92,88.35,87.87,88.28,896470.0
2025-06-11 09:30:00,88.21,88.96,87.89,88.81,477092.0,88.21,88.96,87.89,88.81,477092.0
2025-06-11 10:00:00,88.81,89.09,88.74,88.89,498096.0,88.81,89.09,88.74,88.89,498096.0
2025-06-11 11:00:00,88.9,89.35,88.79,89.28,418295.0,88.9,89.35,88.79,89.28,418295.0
2025-06-11 12:00:00,89.3,89.31,88.87,89.02,270178.0,89.3,89.31,88.87,89.02,270178.0
2025-06-11 13:00:00,89.02,89.35,88.99,89.16,360424.0,89.02,89.35,88.99,89.16,360424.0
2025-06-11 14:00:00,89.16,89.21,88.78,88.84,626523.0,89.16,89.21,88.78,88.84,626523.0
2025-06-11 15:00:00,88.84,88.87,88.16,88.4,1324810.0,88.84,88.87,88.16,88.4,1324810.0
2025-06-12 09:30:00,88.05,88.37,87.59,88.08,445728.0,88.05,88.37,87.59,88.08,445728.0
2025-06-12 10:00:00,88.09,88.31,87.94,88.09,295287.0,88.09,88.31,87.94,88.09,295287.0
2025-06-12 11:00:00,88.1,88.3,88.03,88.12,192318.0,88.1,88.3,88.03,88.12,192318.0
2025-06-12 12:00:00,88.12,88.3,88.02,88.02,265432.0,88.12,88.3,88.02,88.02,265432.0
2025-06-12 13:00:00,88.02,88.36,88.02,88.31,251258.0,88.02,88.36,88.02,88.31,251258.0
2025-06-12 14:00:00,88.32,88.42,88.28,88.41,190016.0,88.32,88.42,88.28,88.41,190016.0
2025-06-12 15:00:00,88.41,88.54,88.34,88.52,695564.0,88.41,88.54,88.34,88.52,695564.0
2025-06-13 09:30:00,87.91,87.95,85.76,85.79,1334466.0,87.91,87.95,85.76,85.79,1334466.0
2025-06-13 10:00:00,85.81,87.44,85.78,87.38,1406817.0,85.81,87.44,85.78,87.38,1406817.0
2025-06-13 11:00:00,87.37,88.01,87.3,87.86,481393.0,87.37,88.01,87.3,87.86,481393.0
2025-06-13 12:00:00,87.86,88.1,87.75,87.81,332615.0,87.86,88.1,87.75,87.81,332615.0
2025-06-13 13:00:00,87.8,87.86,87.3,87.44,257752.0,87.8,87.86,87.3,87.44,257752.0
2025-06-13 14:00:00,87.44,87.53,86.97,87.25,298194.0,87.44,87.53,86.97,87.25,298194.0
2025-06-13 15:00:00,87.25,87.41,86.97,87.35,1231721.0,87.25,87.41,86.97,87.35,1231721.0
2025-06-16 09:30:00,87.82,88.79,87.77,88.74,488302.0,87.82,88.79,87.77,88.74,488302.0
2025-06-16 10:00:00,88.74,89.36,88.51,89.36,602723.0,88.74,89.36,88.51,89.36,602723.0
2025-06-16 11:00:00,89.36,89.68,89.29,89.61,599765.0,89.36,89.68,89.29,89.61,599765.0
2025-06-16 12:00:00,89.61,89.63,89.22,89.34,418752.0,89.61,89.63,89.22,89.34,418752.0
2025-06-16 13:00:00,89.34,89.4,89.22,89.23,292887.0,89.34,89.4,89.22,89.23,292887.0
2025-06-16 14:00:00,89.23,89.38,89.09,89.19,390720.0,89.23,89.38,89.09,89.19,390720.0
2025-06-16 15:00:00,89.19,89.21,88.86,89.0,1259589.0,89.19,89.21,88.86,89.0,1259589.0
2025-06-17 09:30:00,88.62,89.32,88.5,89.19,338663.0,88.62,89.32,88.5,89.19,338663.0
2025-06-17 10:00:00,89.2,89.22,88.77,88.81,349892.0,89.2,89.22,88.77,88.81,349892.0
2025-06-17 11:00:00,88.81,88.9,88.58,88.7,336310.0,88.81,88.9,88.58,88.7,336310.0
2025-06-17 12:00:00,88.71,88.84,88.59,88.63,331730.0,88.71,88.84,88.59,88.63,331730.0
2025-06-17 13:00:00,88.63,88.71,88.42,88.53,416710.0,88.63,88.71,88.42,88.53,416710.0
2025-06-17 14:00:00,88.53,88.84,88.42,88.84,538912.0,88.53,88.84,88.42,88.84,538912.0
2025-06-17 15:00:00,88.84,89.08,88.78,88.96,1213588.0,88.84,89.08,88.78,88.96,1213588.0
2025-06-18 09:30:00,88.96,89.34,88.74,89.17,380730.0,88.96,89.34,88.74,89.17,380730.0
2025-06-18 10:00:00,89.16,89.46,88.88,89.31,635694.0,89.16,89.46,88.88,89.31,635694.0
2025-06-18 11:00:00,89.31,89.52,89.17,89.5,390673.0,89.31,89.52,89.17,89.5,390673.0
2025-06-18 12:00:00,89.5,89.81,89.5,89.62,310141.0,89.5,89.81,89.5,89.62,310141.0
2025-06-18 13:00:00,89.61,89.79,89.56,89.76,427697.0,89.61,89.79,89.56,89.76,427697.0
2025-06-18 14:00:00,89.76,90.19,89.49,89.5,834197.0,89.76,90.19,89.49,89.5,834197.0
2025-06-18 15:00:00,89.51,90.03,89.43,89.91,1099102.0,89.51,90.03,89.43,89.91,1099102.0
2025-06-20 09:30:00,90.06,90.6,89.86,90.47,2147154.0,90.06,90.6,89.86,90.47,2147154.0
2025-06-20 10:00:00,90.49,90.58,90.01,90.19,674684.0,90.49,90.58,90.01,90.19,674684.0
2025-06-20 11:00:00,90.18,90.41,90.02,90.05,607103.0,90.18,90.41,90.02,90.05,607103.0
2025-06-20 12:00:00,90.04,90.06,89.64,89.78,630573.0,90.04,90.06,89.64,89.78,630573.0
2025-06-20 13:00:00,89.77,90.01,89.63,89.72,316669.0,89.77,90.01,89.63,89.72,316669.0
2025-06-20 14:00:00,89.72,89.83,89.45,89.49,234752.0,89.72,89.83,89.45,89.49,234752.0
2025-06-20 15:00:00,89.48,89.61,89.15,89.2,1148335.0,89.48,89.61,89.15,89.2,1148335.0