date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,95.4,95.72,94.72,94.88,144599.75,84.8424,85.127,84.2376,84.3799,144599.75
2023-07-17 10:00:00,94.92,94.96,94.36,94.52,88770.5,84.4155,84.4511,83.9175,84.0598,88770.5
2023-07-17 11:00:00,94.56,94.6,94.2,94.28,76315.25,84.0953,84.1309,83.7752,83.8463,76315.25
2023-07-17 12:00:00,94.28,94.6,94.24,94.24,73870.75,83.8463,84.1309,83.8107,83.8107,73870.75
2023-07-17 13:00:00,94.28,94.52,94.12,94.4,71509.5,83.8463,84.0598,83.704,83.953,71509.5
2023-07-17 14:00:00,94.36,94.52,94.12,94.28,247084.25,83.9175,84.0598,83.704,83.8463,247084.25
2023-07-17 15:00:00,94.28,94.52,93.64,94.36,200145.75,83.8463,84.0598,83.2771,83.9175,200145.75
2023-07-18 09:30:00,94.56,94.92,92.68,92.72,264231.75,84.0953,84.4155,82.4234,82.459,264231.75
2023-07-18 10:00:00,92.72,92.76,91.68,91.76,247544.25,82.459,82.4945,81.534,81.6052,247544.25
2023-07-18 11:00:00,91.72,91.76,91.08,91.32,228821.75,81.5696,81.6052,81.0004,81.2139,228821.75
2023-07-18 12:00:00,91.28,91.84,91.24,91.76,156245.25,81.1783,81.6763,81.1427,81.6052,156245.25
2023-07-18 13:00:00,91.76,91.96,91.64,91.68,109090.0,81.6052,81.7831,81.4985,81.534,109090.0
2023-07-18 14:00:00,91.72,91.72,91.24,91.44,120093.25,81.5696,81.5696,81.1427,81.3206,120093.25
2023-07-18 15:00:00,91.44,91.56,91.12,91.36,275831.0,81.3206,81.4273,81.036,81.2495,275831.0
2023-07-19 09:30:00,90.76,90.76,89.76,89.8,272199.0,80.7159,80.7159,79.8265,79.8621,272199.0
2023-07-19 10:00:00,89.8,90.56,89.12,90.24,376721.25,79.8621,80.538,79.2574,80.2534,376721.25
2023-07-19 11:00:00,90.2,90.36,89.88,89.92,143272.25,80.2178,80.3601,79.9332,79.9688,143272.25
2023-07-19 12:00:00,89.92,90.64,89.84,90.4,142034.75,79.9688,80.6091,79.8977,80.3957,142034.75
2023-07-19 13:00:00,90.36,90.64,90.12,90.36,73445.25,80.3601,80.6091,80.1467,80.3601,73445.25
2023-07-19 14:00:00,90.36,90.72,90.0,90.12,124391.0,80.3601,80.6803,80.04,80.1467,124391.0
2023-07-19 15:00:00,90.16,90.56,89.96,90.52,199886.75,80.1823,80.538,80.0044,80.5024,199886.75
2023-07-20 09:30:00,90.08,90.12,88.88,88.92,318594.5,80.1111,80.1467,79.0439,79.0795,318594.5
2023-07-20 10:00:00,88.88,89.52,88.48,88.56,420485.75,79.0439,79.6131,78.6882,78.7593,420485.75
2023-07-20 11:00:00,88.6,88.84,88.32,88.44,199676.25,78.7949,79.0083,78.5459,78.6526,199676.25
2023-07-20 12:00:00,88.44,88.72,88.16,88.52,226378.0,78.6526,78.9016,78.4036,78.7238,226378.0
2023-07-20 13:00:00,88.56,88.96,88.44,88.88,123627.0,78.7593,79.1151,78.6526,79.0439,123627.0
2023-07-20 14:00:00,88.92,89.52,88.76,89.08,232902.25,79.0795,79.6131,78.9372,79.2218,232902.25
2023-07-20 15:00:00,89.04,89.6,88.88,89.32,294490.25,79.1862,79.6842,79.0439,79.4352,294490.25
2023-07-21 09:30:00,88.8,89.72,88.56,89.24,232301.0,78.9728,79.791,78.7593,79.3641,232301.0
2023-07-21 10:00:00,89.24,89.4,88.64,88.92,205424.0,79.3641,79.5064,78.8305,79.0795,205424.0
2023-07-21 11:00:00,88.92,88.96,88.56,88.68,97925.5,79.0795,79.1151,78.7593,78.866,97925.5
2023-07-21 12:00:00,88.68,89.12,88.64,89.04,144976.0,78.866,79.2574,78.8305,79.1862,144976.0
2023-07-21 13:00:00,89.04,89.04,88.48,88.6,133431.25,79.1862,79.1862,78.6882,78.7949,133431.25
2023-07-21 14:00:00,88.6,88.96,88.56,88.8,223033.25,78.7949,79.1151,78.7593,78.9728,223033.25
2023-07-21 15:00:00,88.8,89.44,88.76,89.4,300527.5,78.9728,79.5419,78.9372,79.5064,300527.5
2023-07-24 09:30:00,89.04,89.12,88.44,88.48,277078.75,79.1862,79.2574,78.6526,78.6882,277078.75
2023-07-24 10:00:00,88.48,88.6,87.84,87.92,312922.0,78.6882,78.7949,78.119,78.1902,312922.0
2023-07-24 11:00:00,87.92,88.12,87.76,87.92,192062.75,78.1902,78.368,78.0479,78.1902,192062.75
2023-07-24 12:00:00,87.96,88.04,87.8,87.92,107423.0,78.2257,78.2969,78.0834,78.1902,107423.0
2023-07-24 13:00:00,87.92,88.04,87.72,87.72,96773.25,78.1902,78.2969,78.0123,78.0123,96773.25
2023-07-24 14:00:00,87.72,88.16,87.6,87.96,128896.0,78.0123,78.4036,77.9056,78.2257,128896.0
2023-07-24 15:00:00,87.92,88.24,87.8,87.92,248757.5,78.1902,78.4747,78.0834,78.1902,248757.5
2023-07-25 09:30:00,88.2,88.4,88.0,88.2,141042.0,78.4392,78.617,78.2613,78.4392,141042.0
2023-07-25 10:00:00,88.2,88.4,87.84,87.92,162008.5,78.4392,78.617,78.119,78.1902,162008.5
2023-07-25 11:00:00,87.96,88.12,87.44,87.56,95597.0,78.2257,78.368,77.7633,77.87,95597.0
2023-07-25 12:00:00,87.52,87.72,87.36,87.4,119602.75,77.8344,78.0123,77.6921,77.7277,119602.75
2023-07-25 13:00:00,87.36,87.56,87.28,87.56,142048.5,77.6921,77.87,77.621,77.87,142048.5
2023-07-25 14:00:00,87.56,87.72,87.16,87.68,173296.5,77.87,78.0123,77.5143,77.9767,173296.5
2023-07-25 15:00:00,87.68,87.88,87.48,87.84,238290.75,77.9767,78.1546,77.7988,78.119,238290.75
2023-07-26 09:30:00,88.76,88.76,87.68,88.2,208135.0,78.9372,78.9372,77.9767,78.4392,208135.0
2023-07-26 10:00:00,88.2,88.36,87.76,87.88,195114.5,78.4392,78.5815,78.0479,78.1546,195114.5
2023-07-26 11:00:00,87.88,87.92,87.56,87.6,133534.25,78.1546,78.1902,77.87,77.9056,133534.25
2023-07-26 12:00:00,87.6,87.92,87.36,87.8,112728.5,77.9056,78.1902,77.6921,78.0834,112728.5
2023-07-26 13:00:00,87.8,88.12,87.76,87.84,112435.25,78.0834,78.368,78.0479,78.119,112435.25
2023-07-26 14:00:00,87.88,88.04,86.4,87.0,510915.5,78.1546,78.2969,76.8384,77.372,510915.5
2023-07-26 15:00:00,86.96,88.28,86.92,87.2,467270.25,77.3364,78.5103,77.3008,77.5498,467270.25
2023-07-27 09:30:00,86.84,87.12,86.56,86.68,247005.0,77.2297,77.4787,76.9807,77.0874,247005.0
2023-07-27 10:00:00,86.68,87.32,86.68,87.2,250427.75,77.0874,77.6566,77.0874,77.5498,250427.75
2023-07-27 11:00:00,87.2,87.52,86.92,87.24,189166.75,77.5498,77.8344,77.3008,77.5854,189166.75
2023-07-27 12:00:00,87.24,87.36,86.52,86.56,143828.25,77.5854,77.6921,76.9451,76.9807,143828.25
2023-07-27 13:00:00,86.6,87.72,86.48,87.64,352444.25,77.0162,78.0123,76.9095,77.9411,352444.25
2023-07-27 14:00:00,87.64,89.0,87.6,89.0,525789.5,77.9411,79.1506,77.9056,79.1506,525789.5
2023-07-27 15:00:00,89.04,89.68,88.52,89.12,525790.0,79.1862,79.7554,78.7238,79.2574,525790.0
2023-07-28 09:30:00,87.88,88.4,87.48,88.12,272141.75,78.1546,78.617,77.7988,78.368,272141.75
2023-07-28 10:00:00,88.08,88.2,87.48,87.48,266265.0,78.3324,78.4392,77.7988,77.7988,266265.0
2023-07-28 11:00:00,87.48,87.72,87.04,87.32,188436.0,77.7988,78.0123,77.4075,77.6566,188436.0
2023-07-28 12:00:00,87.32,87.76,87.32,87.6,184575.25,77.6566,78.0479,77.6566,77.9056,184575.25
2023-07-28 13:00:00,87.6,88.72,87.6,88.12,237407.75,77.9056,78.9016,77.9056,78.368,237407.75
2023-07-28 14:00:00,88.12,88.24,87.64,87.92,176070.5,78.368,78.4747,77.9411,78.1902,176070.5
2023-07-28 15:00:00,87.88,88.16,87.72,87.92,220239.25,78.1546,78.4036,78.0123,78.1902,220239.25
2023-07-31 09:30:00,87.88,88.12,87.32,87.84,236006.0,78.1546,78.368,77.6566,78.119,236006.0
2023-07-31 10:00:00,87.8,87.92,87.32,87.56,179935.0,78.0834,78.1902,77.6566,77.87,179935.0
2023-07-31 11:00:00,87.56,88.04,87.36,88.0,151698.0,77.87,78.2969,77.6921,78.2613,151698.0
2023-07-31 12:00:00,87.96,88.12,87.84,88.0,96270.25,78.2257,78.368,78.119,78.2613,96270.25
2023-07-31 13:00:00,88.0,88.16,87.52,87.76,123951.25,78.2613,78.4036,77.8344,78.0479,123951.25
2023-07-31 14:00:00,87.72,88.0,87.64,87.72,118031.75,78.0123,78.2613,77.9411,78.0123,118031.75
2023-07-31 15:00:00,87.72,88.16,87.12,87.12,253203.5,78.0123,78.4036,77.4787,77.4787,253203.5
2023-08-01 09:30:00,87.4,87.44,86.52,86.52,219439.75,77.7277,77.7633,76.9451,76.9451,219439.75
2023-08-01 10:00:00,86.56,87.24,86.32,87.12,382891.25,76.9807,77.5854,76.7672,77.4787,382891.25
2023-08-01 11:00:00,87.12,87.48,87.08,87.2,180410.75,77.4787,77.7988,77.4431,77.5498,180410.75
2023-08-01 12:00:00,87.2,87.44,86.96,87.08,100694.25,77.5498,77.7633,77.3364,77.4431,100694.25
2023-08-01 13:00:00,87.08,87.24,87.0,87.0,78482.75,77.4431,77.5854,77.372,77.372,78482.75
2023-08-01 14:00:00,87.0,87.0,86.48,86.76,167606.0,77.372,77.372,76.9095,77.1585,167606.0
2023-08-01 15:00:00,86.72,87.08,86.6,86.72,149661.0,77.123,77.4431,77.0162,77.123,149661.0
2023-08-02 09:30:00,88.04,88.08,87.48,87.92,279936.0,78.2969,78.3324,77.7988,78.1902,279936.0
2023-08-02 10:00:00,87.92,88.96,87.92,88.84,441950.75,78.1902,79.1151,78.1902,79.0083,441950.75
2023-08-02 11:00:00,88.84,88.92,88.2,88.68,266678.5,79.0083,79.0795,78.4392,78.866,266678.5
2023-08-02 12:00:00,88.64,88.84,88.32,88.76,258582.25,78.8305,79.0083,78.5459,78.9372,258582.25
2023-08-02 13:00:00,88.76,88.92,88.44,88.84,186643.5,78.9372,79.0795,78.6526,79.0083,186643.5
2023-08-02 14:00:00,88.88,89.24,88.72,89.16,209357.25,79.0439,79.3641,78.9016,79.2929,209357.25
2023-08-02 15:00:00,89.16,89.76,89.0,89.32,298826.75,79.2929,79.8265,79.1506,79.4352,298826.75
2023-08-03 09:30:00,90.28,90.64,89.68,90.16,337834.5,80.289,80.6091,79.7554,80.1823,337834.5
2023-08-03 10:00:00,90.2,90.64,89.8,90.36,308579.5,80.2178,80.6091,79.8621,80.3601,308579.5
2023-08-03 11:00:00,90.32,90.4,89.36,89.64,177159.25,80.3246,80.3957,79.4708,79.7198,177159.25
2023-08-03 12:00:00,89.68,89.8,89.0,89.12,120105.5,79.7554,79.8621,79.1506,79.2574,120105.5
2023-08-03 13:00:00,89.12,89.68,88.88,89.64,171503.0,79.2574,79.7554,79.0439,79.7198,171503.0
2023-08-03 14:00:00,89.64,89.8,89.28,89.44,123926.0,79.7198,79.8621,79.3996,79.5419,123926.0
2023-08-03 15:00:00,89.44,90.04,89.4,89.96,212300.0,79.5419,80.0755,79.5064,80.0044,212300.0
2023-08-04 09:30:00,89.16,89.44,88.4,89.0,278624.25,79.2929,79.5419,78.617,79.1506,278624.25
2023-08-04 10:00:00,89.0,89.8,88.36,88.52,330926.75,79.1506,79.8621,78.5815,78.7238,330926.75
2023-08-04 11:00:00,88.48,88.76,88.24,88.32,134365.5,78.6882,78.9372,78.4747,78.5459,134365.5
2023-08-04 12:00:00,88.32,88.52,87.76,87.8,133696.25,78.5459,78.7238,78.0479,78.0834,133696.25
2023-08-04 13:00:00,87.8,88.84,87.76,88.8,197480.75,78.0834,79.0083,78.0479,78.9728,197480.75
2023-08-04 14:00:00,88.8,91.12,88.8,90.96,531885.25,78.9728,81.036,78.9728,80.8937,531885.25
2023-08-04 15:00:00,90.96,91.4,90.68,91.08,344873.0,80.8937,81.285,80.6447,81.0004,344873.0
2023-08-07 09:30:00,90.0,90.16,88.96,89.28,364826.25,80.04,80.1823,79.1151,79.3996,364826.25
2023-08-07 10:00:00,89.24,89.52,88.56,88.72,316274.5,79.3641,79.6131,78.7593,78.9016,316274.5
2023-08-07 11:00:00,88.76,89.0,88.32,88.44,235192.0,78.9372,79.1506,78.5459,78.6526,235192.0
2023-08-07 12:00:00,88.4,88.72,88.36,88.4,139392.5,78.617,78.9016,78.5815,78.617,139392.5
2023-08-07 13:00:00,88.4,88.48,88.0,88.0,192721.75,78.617,78.6882,78.2613,78.2613,192721.75
2023-08-07 14:00:00,88.0,88.48,87.84,88.12,162536.5,78.2613,78.6882,78.119,78.368,162536.5
2023-08-07 15:00:00,88.08,88.48,87.88,88.0,217054.75,78.3324,78.6882,78.1546,78.2613,217054.75
2023-08-08 09:30:00,89.68,91.04,89.56,90.8,343410.75,79.7554,80.9649,79.6487,80.7514,343410.75
2023-08-08 10:00:00,90.8,91.56,90.56,91.2,335676.75,80.7514,81.4273,80.538,81.1072,335676.75
2023-08-08 11:00:00,91.16,91.28,90.56,90.68,174624.5,81.0716,81.1783,80.538,80.6447,174624.5
2023-08-08 12:00:00,90.72,90.72,90.2,90.24,114676.0,80.6803,80.6803,80.2178,80.2534,114676.0
2023-08-08 13:00:00,90.28,90.32,89.84,90.0,145827.75,80.289,80.3246,79.8977,80.04,145827.75
2023-08-08 14:00:00,90.0,90.12,89.32,89.44,180471.75,80.04,80.1467,79.4352,79.5419,180471.75
2023-08-08 15:00:00,89.48,89.6,89.0,89.28,247441.75,79.5775,79.6842,79.1506,79.3996,247441.75
2023-08-09 09:30:00,89.4,89.6,89.04,89.12,170257.75,79.5064,79.6842,79.1862,79.2574,170257.75
2023-08-09 10:00:00,89.12,89.56,88.8,89.48,163142.0,79.2574,79.6487,78.9728,79.5775,163142.0
2023-08-09 11:00:00,89.48,91.16,89.4,90.96,255045.25,79.5775,81.0716,79.5064,80.8937,255045.25
2023-08-09 12:00:00,90.96,91.04,90.16,90.36,155961.25,80.8937,80.9649,80.1823,80.3601,155961.25
2023-08-09 13:00:00,90.4,90.48,89.52,89.72,131069.0,80.3957,80.4668,79.6131,79.791,131069.0
2023-08-09 14:00:00,89.68,89.76,88.96,89.28,175441.5,79.7554,79.8265,79.1151,79.3996,175441.5
2023-08-09 15:00:00,89.24,90.88,89.2,90.64,341347.25,79.3641,80.8226,79.3285,80.6091,341347.25
2023-08-10 09:30:00,89.32,89.4,87.4,87.44,342373.0,79.4352,79.5064,77.7277,77.7633,342373.0
2023-08-10 10:00:00,87.4,89.0,87.16,88.36,401818.5,77.7277,79.1506,77.5143,78.5815,401818.5
2023-08-10 11:00:00,88.36,89.8,88.28,89.36,357125.5,78.5815,79.8621,78.5103,79.4708,357125.5
2023-08-10 12:00:00,89.36,90.48,89.24,90.28,268120.0,79.4708,80.4668,79.3641,80.289,268120.0
2023-08-10 13:00:00,90.24,90.8,89.76,90.68,268829.75,80.2534,80.7514,79.8265,80.6447,268829.75
2023-08-10 14:00:00,90.72,90.72,89.2,89.24,273257.5,80.6803,80.6803,79.3285,79.3641,273257.5
2023-08-10 15:00:00,89.28,90.84,89.28,90.32,284112.25,79.3996,80.787,79.3996,80.3246,284112.25
2023-08-11 09:30:00,90.92,91.36,90.44,90.52,255978.75,80.8582,81.2495,80.4313,80.5024,255978.75
2023-08-11 10:00:00,90.48,90.48,88.96,89.68,412797.0,80.4668,80.4668,79.1151,79.7554,412797.0
2023-08-11 11:00:00,89.68,90.2,89.56,89.6,252728.75,79.7554,80.2178,79.6487,79.6842,252728.75
2023-08-11 12:00:00,89.52,90.16,89.36,90.0,231830.75,79.6131,80.1823,79.4708,80.04,231830.75
2023-08-11 13:00:00,90.04,90.28,89.64,89.96,141540.0,80.0755,80.289,79.7198,80.0044,141540.0
2023-08-11 14:00:00,90.0,90.0,89.28,89.36,172241.5,80.04,80.04,79.3996,79.4708,172241.5
2023-08-11 15:00:00,89.36,89.84,89.28,89.52,260074.25,79.4708,79.8977,79.3996,79.6131,260074.25
2023-08-14 09:30:00,89.76,90.48,89.24,90.08,228434.75,79.8265,80.4668,79.3641,80.1111,228434.75
2023-08-14 10:00:00,90.12,90.16,89.24,89.52,237227.25,80.1467,80.1823,79.3641,79.6131,237227.25
2023-08-14 11:00:00,89.48,89.88,89.16,89.56,139616.0,79.5775,79.9332,79.2929,79.6487,139616.0
2023-08-14 12:00:00,89.56,90.04,89.36,89.6,99062.5,79.6487,80.0755,79.4708,79.6842,99062.5
2023-08-14 13:00:00,89.6,89.92,89.44,89.76,62881.5,79.6842,79.9688,79.5419,79.8265,62881.5
2023-08-14 14:00:00,89.76,90.12,89.72,90.0,108506.75,79.8265,80.1467,79.791,80.04,108506.75
2023-08-14 15:00:00,89.96,90.16,89.32,89.36,161479.5,80.0044,80.1823,79.4352,79.4708,161479.5
2023-08-15 09:30:00,90.64,91.4,90.36,91.0,294356.25,80.6091,81.285,80.3601,80.9293,294356.25
2023-08-15 10:00:00,91.04,92.0,90.96,91.84,368578.5,80.9649,81.8186,80.8937,81.6763,368578.5
2023-08-15 11:00:00,91.84,91.84,91.2,91.32,163992.25,81.6763,81.6763,81.1072,81.2139,163992.25
2023-08-15 12:00:00,91.32,92.04,91.24,91.8,156623.0,81.2139,81.8542,81.1427,81.6408,156623.0
2023-08-15 13:00:00,91.8,91.92,91.4,91.72,166718.5,81.6408,81.7475,81.285,81.5696,166718.5
2023-08-15 14:00:00,91.72,91.88,91.4,91.6,136347.0,81.5696,81.7119,81.285,81.4629,136347.0
2023-08-15 15:00:00,91.56,92.52,91.52,92.16,276655.75,81.4273,82.2811,81.3918,81.9609,276655.75
2023-08-16 09:30:00,92.56,92.56,90.72,91.24,230237.75,82.3167,82.3167,80.6803,81.1427,230237.75
2023-08-16 10:00:00,91.24,91.64,91.04,91.16,280071.75,81.1427,81.4985,80.9649,81.0716,280071.75
2023-08-16 11:00:00,91.16,92.08,91.08,91.92,171732.0,81.0716,81.8898,81.0004,81.7475,171732.0
2023-08-16 12:00:00,91.96,92.52,91.84,92.44,203719.5,81.7831,82.2811,81.6763,82.2099,203719.5
2023-08-16 13:00:00,92.44,93.08,92.16,92.32,168085.5,82.2099,82.7791,81.9609,82.1032,168085.5
2023-08-16 14:00:00,92.28,93.0,91.88,92.52,309875.25,82.0676,82.708,81.7119,82.2811,309875.25
2023-08-16 15:00:00,92.52,93.72,92.52,93.64,338479.75,82.2811,83.3483,82.2811,83.2771,338479.75
2023-08-17 09:30:00,92.96,93.32,92.56,93.0,337759.75,82.6724,82.9926,82.3167,82.708,337759.75
2023-08-17 10:00:00,93.04,93.32,92.56,93.08,374178.25,82.7435,82.9926,82.3167,82.7791,374178.25
2023-08-17 11:00:00,93.08,94.2,93.04,93.84,293219.0,82.7791,83.7752,82.7435,83.455,293219.0
2023-08-17 12:00:00,93.84,94.24,93.28,93.52,163762.0,83.455,83.8107,82.957,83.1704,163762.0
2023-08-17 13:00:00,93.48,94.52,93.48,94.4,151530.0,83.1348,84.0598,83.1348,83.953,151530.0
2023-08-17 14:00:00,94.4,95.52,94.4,95.4,335266.5,83.953,84.9491,83.953,84.8424,335266.5
2023-08-17 15:00:00,95.44,96.24,95.28,96.0,484616.25,84.8779,85.5894,84.7356,85.376,484616.25
2023-08-18 09:30:00,97.36,97.64,96.12,96.56,408712.5,86.5855,86.8345,85.4827,85.874,408712.5
2023-08-18 10:00:00,96.56,97.04,96.04,96.04,387041.75,85.874,86.3009,85.4115,85.4115,387041.75
2023-08-18 11:00:00,96.04,96.08,95.36,95.36,335894.5,85.4115,85.4471,84.8068,84.8068,335894.5
2023-08-18 12:00:00,95.36,95.76,95.28,95.6,139106.75,84.8068,85.1625,84.7356,85.0202,139106.75
2023-08-18 13:00:00,95.64,96.32,95.48,95.84,182054.0,85.0558,85.6606,84.9135,85.2337,182054.0
2023-08-18 14:00:00,95.84,96.08,95.56,95.96,162770.5,85.2337,85.4471,84.9847,85.3404,162770.5
2023-08-18 15:00:00,96.0,96.36,94.96,95.6,283595.25,85.376,85.6961,84.4511,85.0202,283595.25
2023-08-21 09:30:00,95.44,96.24,95.16,95.64,158097.75,84.8779,85.5894,84.6289,85.0558,158097.75
2023-08-21 10:00:00,95.6,97.32,95.6,97.0,368911.75,85.0202,86.5499,85.0202,86.2653,368911.75
2023-08-21 11:00:00,97.0,97.84,96.84,97.6,297794.5,86.2653,87.0123,86.123,86.7989,297794.5
2023-08-21 12:00:00,97.64,97.68,96.64,96.72,187046.5,86.8345,86.87,85.9451,86.0163,187046.5
2023-08-21 13:00:00,96.72,96.84,96.28,96.56,169155.0,86.0163,86.123,85.625,85.874,169155.0
2023-08-21 14:00:00,96.56,96.64,95.88,96.04,112799.5,85.874,85.9451,85.2692,85.4115,112799.5
2023-08-21 15:00:00,96.0,96.16,95.4,96.04,229801.0,85.376,85.5183,84.8424,85.4115,229801.0
2023-08-22 09:30:00,95.96,96.52,95.68,96.24,164141.25,85.3404,85.8384,85.0914,85.5894,164141.25
2023-08-22 10:00:00,96.28,97.28,96.04,96.88,258251.75,85.625,86.5143,85.4115,86.1586,258251.75
2023-08-22 11:00:00,96.92,97.32,96.72,97.12,207697.5,86.1942,86.5499,86.0163,86.372,207697.5
2023-08-22 12:00:00,97.2,97.64,96.88,97.28,204986.75,86.4432,86.8345,86.1586,86.5143,204986.75
2023-08-22 13:00:00,97.28,97.84,97.24,97.56,231289.75,86.5143,87.0123,86.4787,86.7633,231289.75
2023-08-22 14:00:00,97.56,97.76,97.16,97.36,166830.75,86.7633,86.9412,86.4076,86.5855,166830.75
2023-08-22 15:00:00,97.36,97.84,96.76,97.52,198829.5,86.5855,87.0123,86.0519,86.7278,198829.5
2023-08-23 09:30:00,97.08,97.32,96.68,96.96,999111.0,86.3364,86.5499,85.9807,86.2297,999111.0
2023-08-23 10:00:00,96.96,97.2,96.44,96.48,320313.0,86.2297,86.4432,85.7673,85.8028,320313.0
2023-08-23 11:00:00,96.48,96.72,96.2,96.36,253871.75,85.8028,86.0163,85.5538,85.6961,253871.75
2023-08-23 12:00:00,96.4,96.52,96.2,96.36,131275.75,85.7317,85.8384,85.5538,85.6961,131275.75
2023-08-23 13:00:00,96.36,96.4,95.48,95.68,141186.5,85.6961,85.7317,84.9135,85.0914,141186.5
2023-08-23 14:00:00,95.72,96.44,95.68,96.32,119934.25,85.127,85.7673,85.0914,85.6606,119934.25
2023-08-23 15:00:00,96.32,96.52,95.84,96.04,215977.5,85.6606,85.8384,85.2337,85.4115,215977.5
2023-08-24 09:30:00,96.56,96.6,94.48,94.48,217201.75,85.874,85.9096,84.0242,84.0242,217201.75
2023-08-24 10:00:00,94.44,96.92,94.32,96.88,427441.75,83.9886,86.1942,83.8819,86.1586,427441.75
2023-08-24 11:00:00,96.92,97.92,96.88,97.92,243529.0,86.1942,87.0835,86.1586,87.0835,243529.0
2023-08-24 12:00:00,97.92,97.92,97.4,97.88,131061.75,87.0835,87.0835,86.621,87.0479,131061.75
2023-08-24 13:00:00,97.88,98.44,97.8,98.28,181780.25,87.0479,87.5459,86.9768,87.4036,181780.25
2023-08-24 14:00:00,98.24,98.72,98.0,98.36,136107.5,87.3681,87.795,87.1546,87.4748,136107.5
2023-08-24 15:00:00,98.36,99.36,97.96,99.32,292028.25,87.4748,88.3641,87.1191,88.3286,292028.25
2023-08-25 09:30:00,98.12,98.44,97.24,98.0,242332.0,87.2614,87.5459,86.4787,87.1546,242332.0
2023-08-25 10:00:00,98.0,99.84,97.04,99.76,871440.0,87.1546,88.791,86.3009,88.7199,871440.0
2023-08-25 11:00:00,99.76,99.92,97.6,98.64,632394.0,88.7199,88.8622,86.7989,87.7238,632394.0
2023-08-25 12:00:00,98.64,98.64,97.4,97.84,264990.25,87.7238,87.7238,86.621,87.0123,264990.25
2023-08-25 13:00:00,97.8,98.44,97.44,97.64,245515.25,86.9768,87.5459,86.6566,86.8345,245515.25
2023-08-25 14:00:00,97.64,97.72,96.44,96.6,301408.0,86.8345,86.9056,85.7673,85.9096,301408.0
2023-08-25 15:00:00,96.6,97.4,96.28,97.16,303324.5,85.9096,86.621,85.625,86.4076,303324.5
2023-08-28 09:30:00,95.84,95.88,94.56,95.0,217733.25,85.2337,85.2692,84.0953,84.4866,217733.25
2023-08-28 10:00:00,95.0,95.6,94.88,95.28,316736.0,84.4866,85.0202,84.3799,84.7356,316736.0
2023-08-28 11:00:00,95.28,95.92,95.24,95.64,301398.25,84.7356,85.3048,84.7001,85.0558,301398.25
2023-08-28 12:00:00,95.64,96.04,95.36,95.36,139629.0,85.0558,85.4115,84.8068,84.8068,139629.0
2023-08-28 13:00:00,95.36,96.28,94.96,96.12,238203.25,84.8068,85.625,84.4511,85.4827,238203.25
2023-08-28 14:00:00,96.12,96.4,95.88,95.96,178596.25,85.4827,85.7317,85.2692,85.3404,178596.25
2023-08-28 15:00:00,95.96,96.12,94.96,95.4,236081.0,85.3404,85.4827,84.4511,84.8424,236081.0
2023-08-29 09:30:00,95.56,95.64,94.64,94.96,141877.75,84.9847,85.0558,84.1665,84.4511,141877.75
2023-08-29 10:00:00,94.92,95.08,93.96,94.76,548796.5,84.4155,84.5578,83.5617,84.2732,548796.5
2023-08-29 11:00:00,94.8,94.84,93.68,93.84,195306.5,84.3088,84.3443,83.3127,83.455,195306.5
2023-08-29 12:00:00,93.84,93.92,93.4,93.64,174992.25,83.455,83.5262,83.0637,83.2771,174992.25
2023-08-29 13:00:00,93.64,93.8,93.24,93.52,228492.25,83.2771,83.4194,82.9214,83.1704,228492.25
2023-08-29 14:00:00,93.56,93.72,93.24,93.56,240028.25,83.206,83.3483,82.9214,83.206,240028.25
2023-08-29 15:00:00,93.56,93.8,92.92,93.0,224382.5,83.206,83.4194,82.6368,82.708,224382.5
2023-08-30 09:30:00,92.64,92.76,91.4,91.44,230571.0,82.3878,82.4945,81.285,81.3206,230571.0
2023-08-30 10:00:00,91.44,93.16,91.36,92.52,462414.75,81.3206,82.8503,81.2495,82.2811,462414.75
2023-08-30 11:00:00,92.48,92.84,92.2,92.32,143962.0,82.2455,82.5657,81.9965,82.1032,143962.0
2023-08-30 12:00:00,92.32,92.56,92.16,92.2,106078.0,82.1032,82.3167,81.9609,81.9965,106078.0
2023-08-30 13:00:00,92.2,92.8,92.16,92.6,99985.75,81.9965,82.5301,81.9609,82.3522,99985.75
2023-08-30 14:00:00,92.6,92.96,92.4,92.52,149465.25,82.3522,82.6724,82.1744,82.2811,149465.25
2023-08-30 15:00:00,92.48,92.68,92.32,92.44,123179.25,82.2455,82.4234,82.1032,82.2099,123179.25
2023-08-31 09:30:00,91.48,92.0,91.12,91.6,249751.0,81.3562,81.8186,81.036,81.4629,249751.0
2023-08-31 10:00:00,91.64,92.04,91.56,91.84,171943.75,81.4985,81.8542,81.4273,81.6763,171943.75
2023-08-31 11:00:00,91.84,92.56,91.8,92.32,116240.0,81.6763,82.3167,81.6408,82.1032,116240.0
2023-08-31 12:00:00,92.32,93.24,92.28,93.0,190499.5,82.1032,82.9214,82.0676,82.708,190499.5
2023-08-31 13:00:00,93.04,93.16,92.6,93.0,118214.25,82.7435,82.8503,82.3522,82.708,118214.25
2023-08-31 14:00:00,92.96,93.72,92.68,93.68,148298.25,82.6724,83.3483,82.4234,83.3127,148298.25
2023-08-31 15:00:00,93.68,93.96,93.36,93.96,211272.75,83.3127,83.5617,83.0281,83.5617,211272.75
2023-09-01 09:30:00,92.32,92.96,91.92,92.28,278375.75,82.1032,82.6724,81.7475,82.0676,278375.75
2023-09-01 10:00:00,92.28,93.24,92.04,93.04,343083.0,82.0676,82.9214,81.8542,82.7435,343083.0
2023-09-01 11:00:00,93.08,94.04,92.92,93.84,198039.75,82.7791,83.6329,82.6368,83.455,198039.75
2023-09-01 12:00:00,93.88,94.0,93.36,93.48,143445.5,83.4906,83.5973,83.0281,83.1348,143445.5
2023-09-01 13:00:00,93.48,93.64,93.32,93.4,103533.0,83.1348,83.2771,82.9926,83.0637,103533.0
2023-09-01 14:00:00,93.4,93.72,93.28,93.32,103918.5,83.0637,83.3483,82.957,82.9926,103918.5
2023-09-01 15:00:00,93.32,93.4,92.88,93.04,172956.0,82.9926,83.0637,82.6012,82.7435,172956.0
2023-09-05 09:30:00,93.04,93.84,92.8,93.6,161561.5,82.7435,83.455,82.5301,83.2416,161561.5
2023-09-05 10:00:00,93.6,93.96,93.36,93.64,212028.25,83.2416,83.5617,83.0281,83.2771,212028.25
2023-09-05 11:00:00,93.6,93.68,93.28,93.48,122837.5,83.2416,83.3127,82.957,83.1348,122837.5
2023-09-05 12:00:00,93.48,93.84,93.36,93.8,79828.25,83.1348,83.455,83.0281,83.4194,79828.25
2023-09-05 13:00:00,93.8,94.36,93.8,93.96,142657.25,83.4194,83.9175,83.4194,83.5617,142657.25
2023-09-05 14:00:00,93.96,94.2,93.76,93.8,81619.25,83.5617,83.7752,83.3839,83.4194,81619.25
2023-09-05 15:00:00,93.8,94.72,93.8,94.72,166817.5,83.4194,84.2376,83.4194,84.2376,166817.5
2023-09-06 09:30:00,95.16,95.92,95.08,95.56,192717.0,84.6289,85.3048,84.5578,84.9847,192717.0
2023-09-06 10:00:00,95.6,96.32,95.16,96.2,348344.5,85.0202,85.6606,84.6289,85.5538,348344.5
2023-09-06 11:00:00,96.2,96.6,96.08,96.44,180079.0,85.5538,85.9096,85.4471,85.7673,180079.0
2023-09-06 12:00:00,96.48,97.44,96.44,97.36,194309.75,85.8028,86.6566,85.7673,86.5855,194309.75
2023-09-06 13:00:00,97.36,97.6,96.56,96.68,212212.0,86.5855,86.7989,85.874,85.9807,212212.0
2023-09-06 14:00:00,96.72,96.72,96.12,96.24,139268.25,86.0163,86.0163,85.4827,85.5894,139268.25
2023-09-06 15:00:00,96.2,96.56,96.12,96.36,191107.25,85.5538,85.874,85.4827,85.6961,191107.25
2023-09-07 09:30:00,96.96,97.04,95.72,96.36,253249.75,86.2297,86.3009,85.127,85.6961,253249.75
2023-09-07 10:00:00,96.36,97.04,95.96,96.2,284937.0,85.6961,86.3009,85.3404,85.5538,284937.0
2023-09-07 11:00:00,96.2,96.36,95.72,96.08,136115.75,85.5538,85.6961,85.127,85.4471,136115.75
2023-09-07 12:00:00,96.08,96.12,95.44,96.0,150693.75,85.4471,85.4827,84.8779,85.376,150693.75
2023-09-07 13:00:00,95.96,96.08,95.56,95.76,122085.0,85.3404,85.4471,84.9847,85.1625,122085.0
2023-09-07 14:00:00,95.76,96.36,95.64,95.96,149790.5,85.1625,85.6961,85.0558,85.3404,149790.5
2023-09-07 15:00:00,95.96,96.28,95.52,95.92,159725.0,85.3404,85.625,84.9491,85.3048,159725.0
2023-09-08 09:30:00,95.92,96.16,95.64,95.76,119609.5,85.3048,85.5183,85.0558,85.1625,119609.5
2023-09-08 10:00:00,95.76,95.8,94.92,95.2,233546.0,85.1625,85.1981,84.4155,84.6645,233546.0
2023-09-08 11:00:00,95.2,95.44,94.84,95.36,183633.5,84.6645,84.8779,84.3443,84.8068,183633.5
2023-09-08 12:00:00,95.36,95.52,94.92,95.2,166050.5,84.8068,84.9491,84.4155,84.6645,166050.5
2023-09-08 13:00:00,95.2,95.36,94.92,95.16,78640.5,84.6645,84.8068,84.4155,84.6289,78640.5
2023-09-08 14:00:00,95.16,95.72,95.0,95.68,151858.0,84.6289,85.127,84.4866,85.0914,151858.0
2023-09-08 15:00:00,95.72,96.0,95.2,95.28,145675.25,85.127,85.376,84.6645,84.7356,145675.25
2023-09-11 09:30:00,94.04,94.68,93.6,94.64,145226.25,83.6329,84.202,83.2416,84.1665,145226.25
2023-09-11 10:00:00,94.64,95.12,94.16,94.88,214497.75,84.1665,84.5934,83.7396,84.3799,214497.75
2023-09-11 11:00:00,94.92,95.36,94.88,95.2,192830.5,84.4155,84.8068,84.3799,84.6645,192830.5
2023-09-11 12:00:00,95.2,95.24,94.56,94.64,178894.25,84.6645,84.7001,84.0953,84.1665,178894.25
2023-09-11 13:00:00,94.64,94.76,94.36,94.56,108146.5,84.1665,84.2732,83.9175,84.0953,108146.5
2023-09-11 14:00:00,94.56,94.68,94.4,94.52,60994.5,84.0953,84.202,83.953,84.0598,60994.5
2023-09-11 15:00:00,94.52,94.92,94.48,94.6,121684.0,84.0598,84.4155,84.0242,84.1309,121684.0
2023-09-12 09:30:00,95.28,95.52,94.84,95.16,92563.5,84.7356,84.9491,84.3443,84.6289,92563.5
2023-09-12 10:00:00,95.16,95.48,95.04,95.2,201120.5,84.6289,84.9135,84.5222,84.6645,201120.5
2023-09-12 11:00:00,95.2,95.2,94.2,94.24,120503.5,84.6645,84.6645,83.7752,83.8107,120503.5
2023-09-12 12:00:00,94.2,94.24,93.84,93.96,93742.25,83.7752,83.8107,83.455,83.5617,93742.25
2023-09-12 13:00:00,93.96,94.04,93.08,94.04,183995.0,83.5617,83.6329,82.7791,83.6329,183995.0
2023-09-12 14:00:00,94.04,94.76,94.0,94.72,157087.5,83.6329,84.2732,83.5973,84.2376,157087.5
2023-09-12 15:00:00,94.72,95.2,94.68,94.8,182521.75,84.2376,84.6645,84.202,84.3088,182521.75
2023-09-13 09:30:00,94.6,94.8,93.76,94.2,204183.25,84.1309,84.3088,83.3839,83.7752,204183.25
2023-09-13 10:00:00,94.2,95.28,94.08,94.16,210740.75,83.7752,84.7356,83.6684,83.7396,210740.75
2023-09-13 11:00:00,94.16,94.68,94.12,94.4,107436.75,83.7396,84.202,83.704,83.953,107436.75
2023-09-13 12:00:00,94.36,94.8,94.24,94.52,119248.75,83.9175,84.3088,83.8107,84.0598,119248.75
2023-09-13 13:00:00,94.52,94.76,94.4,94.68,93550.25,84.0598,84.2732,83.953,84.202,93550.25
2023-09-13 14:00:00,94.68,95.88,94.6,95.48,187719.25,84.202,85.2692,84.1309,84.9135,187719.25
2023-09-13 15:00:00,95.48,96.04,95.24,95.4,228994.0,84.9135,85.4115,84.7001,84.8424,228994.0
2023-09-14 09:30:00,93.76,94.56,93.64,93.68,250315.0,83.3839,84.0953,83.2771,83.3127,250315.0
2023-09-14 10:00:00,93.64,94.6,93.44,93.56,232399.75,83.2771,84.1309,83.0993,83.206,232399.75
2023-09-14 11:00:00,93.56,93.76,93.32,93.36,162036.25,83.206,83.3839,82.9926,83.0281,162036.25
2023-09-14 12:00:00,93.36,93.4,92.48,92.64,196903.5,83.0281,83.0637,82.2455,82.3878,196903.5
2023-09-14 13:00:00,92.68,92.88,92.52,92.84,100275.75,82.4234,82.6012,82.2811,82.5657,100275.75
2023-09-14 14:00:00,92.84,92.92,92.4,92.44,130578.75,82.5657,82.6368,82.1744,82.2099,130578.75
2023-09-14 15:00:00,92.44,92.8,92.16,92.72,202055.25,82.2099,82.5301,81.9609,82.459,202055.25
2023-09-15 09:30:00,93.4,93.72,92.92,93.44,249080.0,83.0637,83.3483,82.6368,83.0993,249080.0
2023-09-15 10:00:00,93.4,94.4,93.0,94.36,253253.75,83.0637,83.953,82.708,83.9175,253253.75
2023-09-15 11:00:00,94.36,94.72,93.96,94.32,162516.5,83.9175,84.2376,83.5617,83.8819,162516.5
2023-09-15 12:00:00,94.32,94.48,94.16,94.32,108184.25,83.8819,84.0242,83.7396,83.8819,108184.25
2023-09-15 13:00:00,94.32,95.56,94.28,94.84,203326.75,83.8819,84.9847,83.8463,84.3443,203326.75
2023-09-15 14:00:00,94.84,95.16,94.64,94.64,136075.25,84.3443,84.6289,84.1665,84.1665,136075.25
2023-09-15 15:00:00,94.64,95.44,94.64,95.16,252239.0,84.1665,84.8779,84.1665,84.6289,252239.0
2023-09-18 09:30:00,95.04,95.72,94.68,95.52,147620.5,84.5222,85.127,84.202,84.9491,147620.5
2023-09-18 10:00:00,95.52,95.84,94.96,95.16,212359.5,84.9491,85.2337,84.4511,84.6289,212359.5
2023-09-18 11:00:00,95.16,95.4,94.4,94.48,110722.75,84.6289,84.8424,83.953,84.0242,110722.75
2023-09-18 12:00:00,94.48,94.68,94.32,94.48,81971.0,84.0242,84.202,83.8819,84.0242,81971.0
2023-09-18 13:00:00,94.48,94.72,94.32,94.72,76362.0,84.0242,84.2376,83.8819,84.2376,76362.0
2023-09-18 14:00:00,94.72,95.24,94.56,95.08,99679.5,84.2376,84.7001,84.0953,84.5578,99679.5
2023-09-18 15:00:00,95.08,95.32,94.96,95.16,185081.0,84.5578,84.7712,84.4511,84.6289,185081.0
2023-09-19 09:30:00,95.72,96.0,95.44,95.88,152432.25,85.127,85.376,84.8779,85.2692,152432.25
2023-09-19 10:00:00,95.88,97.24,95.88,97.2,290181.75,85.2692,86.4787,85.2692,86.4432,290181.75
2023-09-19 11:00:00,97.2,97.52,97.04,97.32,137504.25,86.4432,86.7278,86.3009,86.5499,137504.25
2023-09-19 12:00:00,97.32,97.8,97.28,97.44,114186.5,86.5499,86.9768,86.5143,86.6566,114186.5
2023-09-19 13:00:00,97.48,97.56,96.52,96.64,155354.0,86.6922,86.7633,85.8384,85.9451,155354.0
2023-09-19 14:00:00,96.64,96.72,95.92,96.44,181405.5,85.9451,86.0163,85.3048,85.7673,181405.5
2023-09-19 15:00:00,96.48,96.6,95.76,96.12,237104.25,85.8028,85.9096,85.1625,85.4827,237104.25
2023-09-20 09:30:00,94.24,94.64,93.84,94.0,130827.75,84.7172,85.0768,84.3576,84.5014,130827.75
2023-09-20 10:00:00,93.96,94.16,93.64,93.8,201789.75,84.4655,84.6453,84.1778,84.3217,201789.75
2023-09-20 11:00:00,93.8,93.84,93.36,93.4,140043.5,84.3217,84.3576,83.9261,83.9621,140043.5
2023-09-20 12:00:00,93.4,93.56,93.16,93.24,81268.75,83.9621,84.1059,83.7463,83.8182,81268.75
2023-09-20 13:00:00,93.2,93.68,92.96,93.4,125632.0,83.7823,84.2138,83.5665,83.9621,125632.0
2023-09-20 14:00:00,93.52,94.64,93.2,94.2,528835.25,84.0699,85.0768,83.7823,84.6812,528835.25
2023-09-20 15:00:00,94.2,95.84,93.96,95.76,389438.0,84.6812,86.1555,84.4655,86.0836,389438.0
2023-09-21 09:30:00,96.88,98.0,96.68,97.48,228915.0,87.0904,88.0972,86.9106,87.6298,228915.0
2023-09-21 10:00:00,97.52,97.6,96.4,97.4,234975.75,87.6658,87.7377,86.6589,87.5579,234975.75
2023-09-21 11:00:00,97.4,97.64,96.92,97.32,135655.0,87.5579,87.7736,87.1264,87.486,135655.0
2023-09-21 12:00:00,97.32,97.76,97.28,97.72,112216.5,87.486,87.8815,87.45,87.8455,112216.5
2023-09-21 13:00:00,97.76,97.84,96.92,97.16,160972.5,87.8815,87.9534,87.1264,87.3421,160972.5
2023-09-21 14:00:00,97.2,97.88,97.16,97.8,127695.0,87.3781,87.9894,87.3421,87.9175,127695.0
2023-09-21 15:00:00,97.8,99.08,97.68,99.0,368147.75,87.9175,89.0681,87.8096,88.9962,368147.75
2023-09-22 09:30:00,98.92,99.64,98.68,99.04,229119.75,88.9243,89.5715,88.7085,89.0322,229119.75
2023-09-22 10:00:00,99.04,99.16,98.36,98.52,191601.5,89.0322,89.14,88.4209,88.5647,191601.5
2023-09-22 11:00:00,98.48,99.04,98.32,98.84,119642.0,88.5287,89.0322,88.3849,88.8524,119642.0
2023-09-22 12:00:00,98.88,99.0,98.36,98.64,65762.75,88.8883,88.9962,88.4209,88.6726,65762.75
2023-09-22 13:00:00,98.64,99.76,98.48,99.32,145922.5,88.6726,89.6794,88.5287,89.2839,145922.5
2023-09-22 14:00:00,99.36,99.88,99.2,99.56,134267.0,89.3198,89.7873,89.176,89.4996,134267.0
2023-09-22 15:00:00,99.56,100.16,98.32,100.0,260285.25,89.4996,90.039,88.3849,89.8952,260285.25
2023-09-25 09:30:00,100.8,101.16,100.4,100.4,225979.75,90.6143,90.9379,90.2547,90.2547,225979.75
2023-09-25 10:00:00,100.44,101.52,100.32,101.52,248299.25,90.2907,91.2616,90.1828,91.2616,248299.25
2023-09-25 11:00:00,101.52,101.64,99.96,100.16,298723.0,91.2616,91.3694,89.8592,90.039,298723.0
2023-09-25 12:00:00,100.12,100.44,99.76,100.28,126415.5,90.003,90.2907,89.6794,90.1469,126415.5
2023-09-25 13:00:00,100.24,100.56,99.8,100.0,142816.5,90.1109,90.3986,89.7154,89.8952,142816.5
2023-09-25 14:00:00,99.96,100.44,99.8,100.4,152168.25,89.8592,90.2907,89.7154,90.2547,152168.25
2023-09-25 15:00:00,100.44,100.88,99.52,99.6,315100.75,90.2907,90.6862,89.4637,89.5356,315100.75
2023-09-26 09:30:00,101.52,101.52,100.76,101.16,223515.75,91.2616,91.2616,90.5784,90.9379,223515.75
2023-09-26 10:00:00,101.16,102.4,101.04,101.8,453767.75,90.9379,92.0526,90.8301,91.5133,453767.75
2023-09-26 11:00:00,101.76,102.8,101.64,102.44,329187.0,91.4773,92.4122,91.3694,92.0886,329187.0
2023-09-26 12:00:00,102.44,102.56,102.0,102.16,190728.25,92.0886,92.1965,91.6931,91.8369,190728.25
2023-09-26 13:00:00,102.2,103.28,102.0,102.88,262053.75,91.8728,92.8437,91.6931,92.4841,262053.75
2023-09-26 14:00:00,102.88,103.44,102.88,103.2,161808.5,92.4841,92.9875,92.4841,92.7718,161808.5
2023-09-26 15:00:00,103.2,103.56,102.88,103.08,468878.75,92.7718,93.0954,92.4841,92.6639,468878.75
2023-09-27 09:30:00,102.28,103.44,102.16,103.04,252937.0,91.9448,92.9875,91.8369,92.628,252937.0
2023-09-27 10:00:00,103.04,104.28,102.92,104.16,433092.0,92.628,93.7427,92.5201,93.6348,433092.0
2023-09-27 11:00:00,104.16,104.6,103.56,104.4,215880.75,93.6348,94.0303,93.0954,93.8505,215880.75
2023-09-27 12:00:00,104.4,105.0,104.32,104.84,331732.25,93.8505,94.3899,93.7786,94.2461,331732.25
2023-09-27 13:00:00,104.8,106.08,104.48,105.36,306566.5,94.2101,95.3608,93.9225,94.7135,306566.5
2023-09-27 14:00:00,105.4,105.76,103.44,103.72,302125.25,94.7495,95.0731,92.9875,93.2393,302125.25
2023-09-27 15:00:00,103.76,104.44,102.96,103.72,284249.25,93.2752,93.8865,92.556,93.2393,284249.25
2023-09-28 09:30:00,104.0,104.68,103.4,103.48,350764.0,93.491,94.1022,92.9516,93.0235,350764.0
2023-09-28 10:00:00,103.44,104.2,103.08,103.24,383692.0,92.9875,93.6707,92.6639,92.8078,383692.0
2023-09-28 11:00:00,103.24,103.4,102.08,102.28,298791.0,92.8078,92.9516,91.765,91.9448,298791.0
2023-09-28 12:00:00,102.24,102.92,101.8,102.76,209034.25,91.9088,92.5201,91.5133,92.3763,209034.25
2023-09-28 13:00:00,102.76,103.6,102.56,103.2,250035.25,92.3763,93.1314,92.1965,92.7718,250035.25
2023-09-28 14:00:00,103.24,103.64,102.56,102.96,185340.25,92.8078,93.1673,92.1965,92.556,185340.25
2023-09-28 15:00:00,102.96,103.32,102.12,102.84,252855.0,92.556,92.8797,91.8009,92.4482,252855.0
2023-09-29 09:30:00,100.88,102.48,100.84,102.04,326844.0,90.6862,92.1246,90.6503,91.729,326844.0
2023-09-29 10:00:00,102.0,102.84,101.84,102.56,323267.5,91.6931,92.4482,91.5492,92.1965,323267.5
2023-09-29 11:00:00,102.52,103.8,101.96,103.48,464403.25,92.1605,93.3112,91.6571,93.0235,464403.25
2023-09-29 12:00:00,103.44,104.2,103.08,104.04,264044.25,92.9875,93.6707,92.6639,93.5269,264044.25
2023-09-29 13:00:00,104.0,105.12,104.0,105.04,370188.25,93.491,94.4978,93.491,94.4259,370188.25
2023-09-29 14:00:00,105.08,105.36,103.96,104.0,439963.0,94.4618,94.7135,93.455,93.491,439963.0
2023-09-29 15:00:00,104.0,104.88,103.56,104.36,450407.0,93.491,94.282,93.0954,93.8146,450407.0
2023-10-02 09:30:00,105.08,105.92,104.6,105.48,234414.25,94.4618,95.2169,94.0303,94.8214,234414.25
2023-10-02 10:00:00,105.52,106.16,104.88,105.84,626542.5,94.8574,95.4327,94.282,95.145,626542.5
2023-10-02 11:00:00,105.84,106.48,104.4,106.2,424899.75,95.145,95.7204,93.8505,95.4687,424899.75
2023-10-02 12:00:00,106.24,107.16,106.12,106.8,291286.25,95.5046,96.3316,95.3967,96.008,291286.25
2023-10-02 13:00:00,106.8,106.84,105.84,106.16,156381.25,96.008,96.044,95.145,95.4327,156381.25
2023-10-02 14:00:00,106.12,106.6,105.16,106.32,240335.75,95.3967,95.8282,94.5337,95.5765,240335.75
2023-10-02 15:00:00,106.32,106.68,105.16,105.2,306336.0,95.5765,95.9001,94.5337,94.5697,306336.0
2023-10-03 09:30:00,106.56,106.84,105.52,105.76,308976.0,95.7923,96.044,94.8574,95.0731,308976.0
2023-10-03 10:00:00,105.76,108.88,105.76,108.52,907657.25,95.0731,97.8778,95.0731,97.5542,907657.25
2023-10-03 11:00:00,108.52,109.44,108.32,109.12,382178.75,97.5542,98.3813,97.3744,98.0936,382178.75
2023-10-03 12:00:00,109.12,109.2,108.24,108.6,323528.25,98.0936,98.1655,97.3025,97.6261,323528.25
2023-10-03 13:00:00,108.56,109.68,108.2,109.6,302093.25,97.5902,98.597,97.2666,98.5251,302093.25
2023-10-03 14:00:00,109.6,110.08,109.16,109.44,258857.0,98.5251,98.9566,98.1295,98.3813,258857.0
2023-10-03 15:00:00,109.44,110.04,109.08,109.2,383636.5,98.3813,98.9206,98.0576,98.1655,383636.5
2023-10-04 09:30:00,109.16,109.68,108.64,109.32,345153.5,98.1295,98.597,97.6621,98.2734,345153.5
2023-10-04 10:00:00,109.32,110.64,108.96,110.28,620091.75,98.2734,99.46,97.9498,99.1364,620091.75
2023-10-04 11:00:00,110.36,110.56,108.32,108.32,281945.75,99.2083,99.3881,97.3744,97.3744,281945.75
2023-10-04 12:00:00,108.32,108.76,107.96,108.64,173361.25,97.3744,97.77,97.0508,97.6621,173361.25
2023-10-04 13:00:00,108.6,109.88,108.52,109.8,195328.25,97.6261,98.7768,97.5542,98.7049,195328.25
2023-10-04 14:00:00,109.8,110.28,109.2,109.32,191724.75,98.7049,99.1364,98.1655,98.2734,191724.75
2023-10-04 15:00:00,109.32,109.4,107.84,108.24,310168.25,98.2734,98.3453,96.9429,97.3025,310168.25
2023-10-05 09:30:00,108.64,108.96,107.84,108.32,315311.5,97.6621,97.9498,96.9429,97.3744,315311.5
2023-10-05 10:00:00,108.28,109.56,108.16,109.28,403828.75,97.3385,98.4891,97.2306,98.2374,403828.75
2023-10-05 11:00:00,109.28,110.04,109.2,109.84,289388.5,98.2374,98.9206,98.1655,98.7408,289388.5
2023-10-05 12:00:00,109.84,109.96,108.92,109.56,258101.25,98.7408,98.8487,97.9138,98.4891,258101.25
2023-10-05 13:00:00,109.56,110.0,108.24,108.44,315113.5,98.4891,98.8847,97.3025,97.4823,315113.5
2023-10-05 14:00:00,108.4,108.64,107.68,107.92,282929.0,97.4463,97.6621,96.7991,97.0148,282929.0
2023-10-05 15:00:00,107.92,108.48,107.8,108.32,205860.5,97.0148,97.5183,96.907,97.3744,205860.5
2023-10-06 09:30:00,109.16,110.48,108.84,109.84,567020.25,98.1295,99.3162,97.8419,98.7408,567020.25
2023-10-06 10:00:00,109.84,111.0,108.36,108.92,693751.0,98.7408,99.7836,97.4104,97.9138,693751.0
2023-10-06 11:00:00,108.92,109.0,104.96,105.04,693726.75,97.9138,97.9857,94.354,94.4259,693726.75
2023-10-06 12:00:00,105.04,106.2,104.84,106.0,286443.75,94.4259,95.4687,94.2461,95.2889,286443.75
2023-10-06 13:00:00,106.0,106.16,104.88,105.0,183493.5,95.2889,95.4327,94.282,94.3899,183493.5
2023-10-06 14:00:00,105.0,105.32,104.0,104.32,324376.75,94.3899,94.6776,93.491,93.7786,324376.75
2023-10-06 15:00:00,104.28,105.56,104.28,105.48,247203.25,93.7427,94.8933,93.7427,94.8214,247203.25
2023-10-09 09:30:00,106.6,106.6,105.44,105.68,312601.25,95.8282,95.8282,94.7854,95.0012,312601.25
2023-10-09 10:00:00,105.68,106.88,105.4,106.68,226393.25,95.0012,96.0799,94.7495,95.9001,226393.25
2023-10-09 11:00:00,106.68,106.68,105.4,105.44,136520.75,95.9001,95.9001,94.7495,94.7854,136520.75
2023-10-09 12:00:00,105.44,106.04,104.92,105.8,174266.25,94.7854,95.3248,94.318,95.1091,174266.25
2023-10-09 13:00:00,105.76,105.92,103.72,103.8,182677.75,95.0731,95.2169,93.2393,93.3112,182677.75
2023-10-09 14:00:00,103.76,104.04,103.28,103.52,126345.25,93.2752,93.5269,92.8437,93.0595,126345.25
2023-10-09 15:00:00,103.52,104.2,103.48,103.56,175106.25,93.0595,93.6707,93.0235,93.0954,175106.25
2023-10-10 09:30:00,102.56,103.72,102.56,103.24,262175.5,92.1965,93.2393,92.1965,92.8078,262175.5
2023-10-10 10:00:00,103.24,103.24,101.84,102.28,256898.0,92.8078,92.8078,91.5492,91.9448,256898.0
2023-10-10 11:00:00,102.32,102.4,101.12,101.2,191983.75,91.9807,92.0526,90.902,90.9739,191983.75
2023-10-10 12:00:00,101.16,101.44,100.92,101.2,137031.0,90.9379,91.1896,90.7222,90.9739,137031.0
2023-10-10 13:00:00,101.2,102.32,101.16,101.88,309564.75,90.9739,91.9807,90.9379,91.5852,309564.75
2023-10-10 14:00:00,101.88,102.64,101.64,102.48,295105.0,91.5852,92.2684,91.3694,92.1246,295105.0
2023-10-10 15:00:00,102.48,102.56,102.08,102.36,168792.5,92.1246,92.1965,91.765,92.0167,168792.5
2023-10-11 09:30:00,101.76,102.04,101.2,101.8,302055.25,91.4773,91.729,90.9739,91.5133,302055.25
2023-10-11 10:00:00,101.8,102.24,101.52,101.8,303181.25,91.5133,91.9088,91.2616,91.5133,303181.25
2023-10-11 11:00:00,101.8,102.92,101.6,102.76,226883.25,91.5133,92.5201,91.3335,92.3763,226883.25
2023-10-11 12:00:00,102.8,103.28,102.6,102.92,194688.75,92.4122,92.8437,92.2324,92.5201,194688.75
2023-10-11 13:00:00,102.92,103.64,102.8,103.24,197030.0,92.5201,93.1673,92.4122,92.8078,197030.0
2023-10-11 14:00:00,103.24,103.28,102.36,102.56,150629.5,92.8078,92.8437,92.0167,92.1965,150629.5
2023-10-11 15:00:00,102.56,102.76,101.8,101.88,181173.0,92.1965,92.3763,91.5133,91.5852,181173.0
2023-10-12 09:30:00,101.44,103.2,101.44,102.96,318815.0,91.1896,92.7718,91.1896,92.556,318815.0
2023-10-12 10:00:00,103.0,103.4,102.6,102.76,259296.25,92.592,92.9516,92.2324,92.3763,259296.25
2023-10-12 11:00:00,102.72,103.08,102.4,102.48,123592.5,92.3403,92.6639,92.0526,92.1246,123592.5
2023-10-12 12:00:00,102.44,102.48,101.72,102.24,153475.75,92.0886,92.1246,91.4413,91.9088,153475.75
2023-10-12 13:00:00,102.28,104.76,102.28,104.72,392659.25,91.9448,94.1742,91.9448,94.1382,392659.25
2023-10-12 14:00:00,104.68,105.2,103.8,104.04,320541.0,94.1022,94.5697,93.3112,93.5269,320541.0
2023-10-12 15:00:00,104.0,104.04,103.12,103.6,249338.25,93.491,93.5269,92.6999,93.1314,249338.25
2023-10-13 09:30:00,102.6,102.64,100.64,101.2,520884.0,92.2324,92.2684,90.4705,90.9739,520884.0
2023-10-13 10:00:00,101.24,103.28,101.24,103.16,544751.0,91.0099,92.8437,91.0099,92.7358,544751.0
2023-10-13 11:00:00,103.16,104.04,102.92,103.76,301521.5,92.7358,93.5269,92.5201,93.2752,301521.5
2023-10-13 12:00:00,103.8,103.88,102.28,103.08,190029.75,93.3112,93.3831,91.9448,92.6639,190029.75
2023-10-13 13:00:00,103.12,104.4,102.88,103.36,414676.0,92.6999,93.8505,92.4841,92.9156,414676.0
2023-10-13 14:00:00,103.32,103.84,102.92,103.36,268009.5,92.8797,93.3471,92.5201,92.9156,268009.5
2023-10-13 15:00:00,103.36,104.08,102.84,103.24,437321.75,92.9156,93.5629,92.4482,92.8078,437321.75
2023-10-16 09:30:00,101.48,101.6,100.8,101.12,390883.0,91.2256,91.3335,90.6143,90.902,390883.0
2023-10-16 10:00:00,101.16,101.8,99.72,99.8,506190.75,90.9379,91.5133,89.6434,89.7154,506190.75
2023-10-16 11:00:00,99.76,100.6,99.48,100.16,267238.5,89.6794,90.4345,89.4277,90.039,267238.5
2023-10-16 12:00:00,100.16,100.68,100.08,100.4,111279.5,90.039,90.5064,89.9671,90.2547,111279.5
2023-10-16 13:00:00,100.4,101.32,99.8,100.16,196763.25,90.2547,91.0818,89.7154,90.039,196763.25
2023-10-16 14:00:00,100.16,100.8,100.08,100.28,111701.0,90.039,90.6143,89.9671,90.1469,111701.0
2023-10-16 15:00:00,100.28,100.68,99.96,100.52,165943.75,90.1469,90.5064,89.8592,90.3626,165943.75
2023-10-17 09:30:00,101.84,101.88,100.56,101.32,413012.75,91.5492,91.5852,90.3986,91.0818,413012.75
2023-10-17 10:00:00,101.32,101.6,100.48,100.92,385433.75,91.0818,91.3335,90.3266,90.7222,385433.75
2023-10-17 11:00:00,100.88,100.96,99.4,99.6,221574.75,90.6862,90.7581,89.3558,89.5356,221574.75
2023-10-17 12:00:00,99.6,100.24,99.08,100.12,222199.25,89.5356,90.1109,89.0681,90.003,222199.25
2023-10-17 13:00:00,100.12,101.4,99.92,101.24,187069.0,90.003,91.1537,89.8232,91.0099,187069.0
2023-10-17 14:00:00,101.2,101.68,100.84,101.44,163879.75,90.9739,91.4054,90.6503,91.1896,163879.75
2023-10-17 15:00:00,101.48,101.56,100.4,100.44,205667.75,91.2256,91.2975,90.2547,90.2907,205667.75
2023-10-18 09:30:00,100.76,101.84,100.52,101.48,338192.0,90.5784,91.5492,90.3626,91.2256,338192.0
2023-10-18 10:00:00,101.52,102.36,100.76,102.0,363766.75,91.2616,92.0167,90.5784,91.6931,363766.75
2023-10-18 11:00:00,102.0,102.32,101.48,102.16,234219.0,91.6931,91.9807,91.2256,91.8369,234219.0
2023-10-18 12:00:00,102.16,102.76,101.64,102.64,278452.0,91.8369,92.3763,91.3694,92.2684,278452.0
2023-10-18 13:00:00,102.68,102.96,101.24,102.0,326916.25,92.3043,92.556,91.0099,91.6931,326916.25
2023-10-18 14:00:00,102.0,102.88,101.44,102.6,279854.5,91.6931,92.4841,91.1896,92.2324,279854.5
2023-10-18 15:00:00,102.6,104.0,102.6,103.4,284880.25,92.2324,93.491,92.2324,92.9516,284880.25
2023-10-19 09:30:00,103.56,103.72,103.08,103.32,216152.75,93.0954,93.2393,92.6639,92.8797,216152.75
2023-10-19 10:00:00,103.28,104.92,103.28,104.72,412429.0,92.8437,94.318,92.8437,94.1382,412429.0
2023-10-19 11:00:00,104.72,104.8,103.28,103.68,139084.25,94.1382,94.2101,92.8437,93.2033,139084.25
2023-10-19 12:00:00,103.68,105.0,101.88,102.56,894302.25,93.2033,94.3899,91.5852,92.1965,894302.25
2023-10-19 13:00:00,102.56,104.0,101.8,103.68,351907.5,92.1965,93.491,91.5133,93.2033,351907.5
2023-10-19 14:00:00,103.76,105.52,103.4,105.32,308967.0,93.2752,94.8574,92.9516,94.6776,308967.0
2023-10-19 15:00:00,105.28,106.28,105.04,105.88,310529.5,94.6416,95.5406,94.4259,95.181,310529.5
2023-10-20 09:30:00,106.52,106.64,105.76,106.56,294979.25,95.7563,95.8642,95.0731,95.7923,294979.25
2023-10-20 10:00:00,106.56,107.76,106.52,107.4,311439.75,95.7923,96.871,95.7563,96.5474,311439.75
2023-10-20 11:00:00,107.36,107.84,106.72,106.92,325784.75,96.5114,96.9429,95.9361,96.1159,325784.75
2023-10-20 12:00:00,106.92,107.64,106.52,106.68,225550.0,96.1159,96.7631,95.7563,95.9001,225550.0
2023-10-20 13:00:00,106.64,107.44,106.4,106.84,286833.5,95.8642,96.5834,95.6484,96.044,286833.5
2023-10-20 14:00:00,106.84,108.0,106.8,107.76,212351.5,96.044,97.0868,96.008,96.871,212351.5
2023-10-20 15:00:00,107.76,108.64,107.52,108.6,363287.25,96.871,97.6621,96.6553,97.6261,363287.25
2023-10-23 09:30:00,109.96,110.92,109.0,109.04,464207.25,98.8487,99.7117,97.9857,98.0217,464207.25
2023-10-23 10:00:00,109.04,109.6,108.52,108.84,339121.5,98.0217,98.5251,97.5542,97.8419,339121.5
2023-10-23 11:00:00,108.8,108.96,108.08,108.4,246862.0,97.8059,97.9498,97.1587,97.4463,246862.0
2023-10-23 12:00:00,108.4,109.24,107.52,107.52,145049.25,97.4463,98.2015,96.6553,96.6553,145049.25
2023-10-23 13:00:00,107.56,108.96,107.56,108.76,187550.25,96.6912,97.9498,96.6912,97.77,187550.25
2023-10-23 14:00:00,108.8,109.36,108.4,108.8,233313.5,97.8059,98.3093,97.4463,97.8059,233313.5
2023-10-23 15:00:00,108.76,110.68,108.64,110.52,425560.5,97.77,99.496,97.6621,99.3521,425560.5
2023-10-24 09:30:00,108.92,109.16,107.68,107.88,512736.5,97.9138,98.1295,96.7991,96.9789,512736.5
2023-10-24 10:00:00,107.88,108.96,107.12,107.56,460978.25,96.9789,97.9498,96.2957,96.6912,460978.25
2023-10-24 11:00:00,107.52,108.76,107.48,108.36,265414.5,96.6553,97.77,96.6193,97.4104,265414.5
2023-10-24 12:00:00,108.4,110.04,108.16,109.64,265389.25,97.4463,98.9206,97.2306,98.561,265389.25
2023-10-24 13:00:00,109.68,109.92,108.96,109.2,161407.0,98.597,98.8128,97.9498,98.1655,161407.0
2023-10-24 14:00:00,109.28,109.36,107.92,108.12,143056.75,98.2374,98.3093,97.0148,97.1946,143056.75
2023-10-24 15:00:00,108.12,108.52,107.76,108.48,195804.5,97.1946,97.5542,96.871,97.5183,195804.5
2023-10-25 09:30:00,107.68,109.44,107.52,109.04,298432.5,96.7991,98.3813,96.6553,98.0217,298432.5
2023-10-25 10:00:00,109.08,110.04,108.52,108.84,515388.5,98.0576,98.9206,97.5542,97.8419,515388.5
2023-10-25 11:00:00,108.84,108.88,107.24,107.96,500167.25,97.8419,97.8778,96.4036,97.0508,500167.25
2023-10-25 12:00:00,108.04,109.16,108.04,109.04,339395.0,97.1227,98.1295,97.1227,98.0217,339395.0
2023-10-25 13:00:00,109.08,110.0,108.88,109.48,328969.75,98.0576,98.8847,97.8778,98.4172,328969.75
2023-10-25 14:00:00,109.48,109.76,109.08,109.44,136368.75,98.4172,98.6689,98.0576,98.3813,136368.75
2023-10-25 15:00:00,109.4,109.72,108.92,109.52,165218.75,98.3453,98.633,97.9138,98.4532,165218.75
2023-10-26 09:30:00,109.88,110.08,109.04,109.84,296536.75,98.7768,98.9566,98.0217,98.7408,296536.75
2023-10-26 10:00:00,109.84,110.76,109.28,109.52,454115.0,98.7408,99.5679,98.2374,98.4532,454115.0
2023-10-26 11:00:00,109.48,111.28,109.32,110.92,236533.75,98.4172,100.0353,98.2734,99.7117,236533.75
2023-10-26 12:00:00,110.92,112.12,110.92,112.12,233341.0,99.7117,100.7904,99.7117,100.7904,233341.0
2023-10-26 13:00:00,112.12,112.68,111.4,111.44,238850.0,100.7904,101.2939,100.1432,100.1792,238850.0
2023-10-26 14:00:00,111.48,111.64,110.12,110.12,202231.75,100.2151,100.3589,98.9925,98.9925,202231.75
2023-10-26 15:00:00,110.12,112.44,109.84,112.24,260462.5,98.9925,101.0781,98.7408,100.8983,260462.5
2023-10-27 09:30:00,112.32,113.44,112.2,112.88,317193.0,100.9702,101.9771,100.8624,101.4736,317193.0
2023-10-27 10:00:00,112.92,114.24,112.44,113.16,565324.75,101.5096,102.6962,101.0781,101.7254,565324.75
2023-10-27 11:00:00,113.12,114.08,112.64,113.64,206972.75,101.6894,102.5524,101.2579,102.1569,206972.75
2023-10-27 12:00:00,113.68,114.68,113.64,114.64,187376.0,102.1928,103.0918,102.1569,103.0558,187376.0
2023-10-27 13:00:00,114.64,115.88,114.4,115.72,292588.75,103.0558,104.1705,102.8401,104.0267,292588.75
2023-10-27 14:00:00,115.72,117.0,115.4,116.8,310982.75,104.0267,105.1773,103.739,104.9975,310982.75
2023-10-27 15:00:00,116.76,117.04,115.92,116.04,390016.0,104.9616,105.2133,104.2065,104.3143,390016.0
2023-10-30 09:30:00,113.72,113.76,112.6,113.04,233022.0,102.2288,102.2647,101.2219,101.6175,233022.0
2023-10-30 10:00:00,113.0,113.76,112.8,113.2,386792.75,101.5815,102.2647,101.4017,101.7613,386792.75
2023-10-30 11:00:00,113.16,113.36,112.2,112.28,307387.25,101.7254,101.9051,100.8624,100.9343,307387.25
2023-10-30 12:00:00,112.36,112.96,112.0,112.4,270384.0,101.0062,101.5456,100.6826,101.0422,270384.0
2023-10-30 13:00:00,112.4,112.6,110.56,110.64,353832.25,101.0422,101.2219,99.3881,99.46,353832.25
2023-10-30 14:00:00,110.6,111.0,110.0,110.4,213233.5,99.424,99.7836,98.8847,99.2442,213233.5
2023-10-30 15:00:00,110.32,110.76,109.84,110.64,350360.75,99.1723,99.5679,98.7408,99.46,350360.75
2023-10-31 09:30:00,110.88,112.08,110.88,111.6,330931.75,99.6757,100.7545,99.6757,100.323,330931.75
2023-10-31 10:00:00,111.64,112.12,110.4,110.6,403643.75,100.3589,100.7904,99.2442,99.424,403643.75
2023-10-31 11:00:00,110.6,111.28,110.48,110.52,208623.5,99.424,100.0353,99.3162,99.3521,208623.5
2023-10-31 12:00:00,110.52,111.44,110.2,110.4,170680.5,99.3521,100.1792,99.0645,99.2442,170680.5
2023-10-31 13:00:00,110.4,110.64,109.68,109.72,138612.25,99.2442,99.46,98.597,98.633,138612.25
2023-10-31 14:00:00,109.72,110.28,109.48,109.52,122292.5,98.633,99.1364,98.4172,98.4532,122292.5
2023-10-31 15:00:00,109.48,110.16,109.28,109.52,172366.75,98.4172,99.0285,98.2374,98.4532,172366.75
2023-11-01 09:30:00,109.2,109.92,108.92,109.08,284628.0,98.1655,98.8128,97.9138,98.0576,284628.0
2023-11-01 10:00:00,109.0,109.32,107.24,107.68,526995.5,97.9857,98.2734,96.4036,96.7991,526995.5
2023-11-01 11:00:00,107.68,108.48,107.36,108.28,195145.5,96.7991,97.5183,96.5114,97.3385,195145.5
2023-11-01 12:00:00,108.32,109.48,108.28,109.28,207246.5,97.3744,98.4172,97.3385,98.2374,207246.5
2023-11-01 13:00:00,109.24,109.4,108.6,108.8,161605.75,98.2015,98.3453,97.6261,97.8059,161605.75
2023-11-01 14:00:00,108.76,109.52,107.76,108.0,559080.75,97.77,98.4532,96.871,97.0868,559080.75
2023-11-01 15:00:00,108.0,108.0,106.72,107.32,488158.75,97.0868,97.0868,95.9361,96.4755,488158.75
2023-11-02 09:30:00,105.52,105.84,104.48,104.96,327169.5,94.8574,95.145,93.9225,94.354,327169.5
2023-11-02 10:00:00,104.92,105.24,103.56,103.64,267505.5,94.318,94.6057,93.0954,93.1673,267505.5
2023-11-02 11:00:00,103.6,104.32,103.52,103.88,244320.75,93.1314,93.7786,93.0595,93.3831,244320.75
2023-11-02 12:00:00,103.92,104.12,103.28,103.64,209473.25,93.419,93.5988,92.8437,93.1673,209473.25
2023-11-02 13:00:00,103.64,103.72,102.44,102.56,192397.0,93.1673,93.2393,92.0886,92.1965,192397.0
2023-11-02 14:00:00,102.56,102.8,102.44,102.56,188880.25,92.1965,92.4122,92.0886,92.1965,188880.25
2023-11-02 15:00:00,102.56,102.64,101.88,102.0,329525.75,92.1965,92.2684,91.5852,91.6931,329525.75
2023-11-03 09:30:00,100.48,100.84,100.24,100.44,273327.25,90.3266,90.6503,90.1109,90.2907,273327.25
2023-11-03 10:00:00,100.44,101.12,99.96,100.6,380249.25,90.2907,90.902,89.8592,90.4345,380249.25
2023-11-03 11:00:00,100.56,100.84,99.76,99.92,221365.75,90.3986,90.6503,89.6794,89.8232,221365.75
2023-11-03 12:00:00,99.88,99.96,99.32,99.36,142259.25,89.7873,89.8592,89.2839,89.3198,142259.25
2023-11-03 13:00:00,99.36,100.0,99.16,99.52,157243.25,89.3198,89.8952,89.14,89.4637,157243.25
2023-11-03 14:00:00,99.52,99.92,99.2,99.32,117116.25,89.4637,89.8232,89.176,89.2839,117116.25
2023-11-03 15:00:00,99.32,100.2,99.28,100.08,264739.5,89.2839,90.0749,89.2479,89.9671,264739.5
2023-11-06 09:30:00,99.88,100.12,99.2,100.04,209258.25,89.7873,90.003,89.176,89.9311,209258.25
2023-11-06 10:00:00,100.0,100.32,99.6,99.88,184545.5,89.8952,90.1828,89.5356,89.7873,184545.5
2023-11-06 11:00:00,99.84,99.92,99.56,99.6,76703.5,89.7513,89.8232,89.4996,89.5356,76703.5
2023-11-06 12:00:00,99.6,100.2,99.52,100.0,110579.25,89.5356,90.0749,89.4637,89.8952,110579.25
2023-11-06 13:00:00,99.96,100.56,99.96,100.32,116137.25,89.8592,90.3986,89.8592,90.1828,116137.25
2023-11-06 14:00:00,100.32,100.76,99.96,100.0,165784.25,90.1828,90.5784,89.8592,89.8952,165784.25
2023-11-06 15:00:00,100.0,100.2,99.72,99.76,123825.5,89.8952,90.0749,89.6434,89.6794,123825.5
2023-11-07 09:30:00,100.12,100.44,99.96,100.04,189840.75,90.003,90.2907,89.8592,89.9311,189840.75
2023-11-07 10:00:00,100.0,100.04,99.0,99.16,240219.5,89.8952,89.9311,88.9962,89.14,240219.5
2023-11-07 11:00:00,99.16,99.52,98.88,99.32,164038.0,89.14,89.4637,88.8883,89.2839,164038.0
2023-11-07 12:00:00,99.32,99.84,99.32,99.36,125690.75,89.2839,89.7513,89.2839,89.3198,125690.75
2023-11-07 13:00:00,99.36,99.52,99.12,99.28,94133.5,89.3198,89.4637,89.1041,89.2479,94133.5
2023-11-07 14:00:00,99.32,99.52,99.16,99.4,70757.0,89.2839,89.4637,89.14,89.3558,70757.0
2023-11-07 15:00:00,99.4,99.76,98.96,99.36,184586.5,89.3558,89.6794,88.9602,89.3198,184586.5
2023-11-08 09:30:00,98.92,99.12,98.52,98.72,114646.75,88.9243,89.1041,88.5647,88.7445,114646.75
2023-11-08 10:00:00,98.72,99.52,98.64,99.48,185504.5,88.7445,89.4637,88.6726,89.4277,185504.5
2023-11-08 11:00:00,99.48,100.12,99.2,100.0,231528.25,89.4277,90.003,89.176,89.8952,231528.25
2023-11-08 12:00:00,100.04,100.8,100.0,100.36,204257.0,89.9311,90.6143,89.8952,90.2188,204257.0
2023-11-08 13:00:00,100.32,100.56,99.96,100.12,125468.75,90.1828,90.3986,89.8592,90.003,125468.75
2023-11-08 14:00:00,100.12,100.28,99.76,100.24,84832.0,90.003,90.1469,89.6794,90.1109,84832.0
2023-11-08 15:00:00,100.24,100.28,99.44,99.72,119396.5,90.1109,90.1469,89.3917,89.6434,119396.5
2023-11-09 09:30:00,99.16,100.12,99.12,99.84,124789.0,89.14,90.003,89.1041,89.7513,124789.0
2023-11-09 10:00:00,99.8,100.88,99.6,100.24,222950.0,89.7154,90.6862,89.5356,90.1109,222950.0
2023-11-09 11:00:00,100.24,100.24,99.6,99.92,164978.0,90.1109,90.1109,89.5356,89.8232,164978.0
2023-11-09 12:00:00,99.92,100.04,99.72,99.8,143926.0,89.8232,89.9311,89.6434,89.7154,143926.0
2023-11-09 13:00:00,99.8,101.16,99.76,100.88,394737.5,89.7154,90.9379,89.6794,90.6862,394737.5
2023-11-09 14:00:00,100.92,101.96,100.92,101.76,401168.0,90.7222,91.6571,90.7222,91.4773,401168.0
2023-11-09 15:00:00,101.76,102.0,101.36,101.68,188775.0,91.4773,91.6931,91.1177,91.4054,188775.0
2023-11-10 09:30:00,100.2,101.12,100.12,100.92,235884.0,90.0749,90.902,90.003,90.7222,235884.0
2023-11-10 10:00:00,100.96,101.6,100.84,101.12,266847.5,90.7581,91.3335,90.6503,90.902,266847.5
2023-11-10 11:00:00,101.12,101.12,100.28,100.48,173700.75,90.902,90.902,90.1469,90.3266,173700.75
2023-11-10 12:00:00,100.48,100.48,99.08,99.24,200978.0,90.3266,90.3266,89.0681,89.2119,200978.0
2023-11-10 13:00:00,99.24,99.72,98.88,98.96,171770.25,89.2119,89.6434,88.8883,88.9602,171770.25
2023-11-10 14:00:00,99.0,99.04,98.68,98.92,119326.25,88.9962,89.0322,88.7085,88.9243,119326.25
2023-11-10 15:00:00,98.92,98.96,97.96,98.2,226756.0,88.9243,88.9602,88.0613,88.277,226756.0
2023-11-13 09:30:00,98.8,98.96,98.36,98.52,161602.25,88.8164,88.9602,88.4209,88.5647,161602.25
2023-11-13 10:00:00,98.52,98.84,98.12,98.24,194542.75,88.5647,88.8524,88.2051,88.313,194542.75
2023-11-13 11:00:00,98.24,98.4,97.2,97.24,277611.25,88.313,88.4568,87.3781,87.414,277611.25
2023-11-13 12:00:00,97.24,97.88,97.16,97.68,189549.0,87.414,87.9894,87.3421,87.8096,189549.0
2023-11-13 13:00:00,97.68,98.08,97.48,97.8,105777.0,87.8096,88.1692,87.6298,87.9175,105777.0
2023-11-13 14:00:00,97.8,97.92,97.44,97.76,80038.0,87.9175,88.0253,87.5938,87.8815,80038.0
2023-11-13 15:00:00,97.8,97.92,97.56,97.84,120898.5,87.9175,88.0253,87.7017,87.9534,120898.5
2023-11-14 09:30:00,94.52,95.2,93.88,93.92,437087.5,84.9689,85.5802,84.3936,84.4295,437087.5
2023-11-14 10:00:00,93.92,94.2,93.24,93.36,243537.25,84.4295,84.6812,83.8182,83.9261,243537.25
2023-11-14 11:00:00,93.32,93.6,92.84,93.6,195398.0,83.8902,84.1419,83.4587,84.1419,195398.0
2023-11-14 12:00:00,93.6,94.04,93.44,93.64,214974.0,84.1419,84.5374,83.998,84.1778,214974.0
2023-11-14 13:00:00,93.64,93.96,93.44,93.92,104419.25,84.1778,84.4655,83.998,84.4295,104419.25
2023-11-14 14:00:00,93.96,94.16,93.08,93.12,169379.5,84.4655,84.6453,83.6744,83.7104,169379.5
2023-11-14 15:00:00,93.12,93.96,92.76,93.68,201236.25,83.7104,84.4655,83.3867,84.2138,201236.25
2023-11-15 09:30:00,93.12,93.32,92.4,92.96,155583.25,83.7104,83.8902,83.0631,83.5665,155583.25
2023-11-15 10:00:00,92.92,93.08,92.32,92.48,176480.5,83.5306,83.6744,82.9912,83.135,176480.5
2023-11-15 11:00:00,92.48,93.24,92.28,92.8,187925.0,83.135,83.8182,82.9552,83.4227,187925.0
2023-11-15 12:00:00,92.76,92.88,92.4,92.76,90659.5,83.3867,83.4946,83.0631,83.3867,90659.5
2023-11-15 13:00:00,92.76,92.96,92.2,92.28,145731.0,83.3867,83.5665,82.8833,82.9552,145731.0
2023-11-15 14:00:00,92.24,92.52,91.92,92.04,118904.0,82.9193,83.171,82.6316,82.7395,118904.0
2023-11-15 15:00:00,92.04,92.52,91.84,92.28,163748.75,82.7395,83.171,82.5597,82.9552,163748.75
2023-11-16 09:30:00,92.96,93.0,91.96,92.04,198638.0,83.5665,83.6025,82.6676,82.7395,198638.0
2023-11-16 10:00:00,92.04,93.08,92.0,92.88,327036.75,82.7395,83.6744,82.7035,83.4946,327036.75
2023-11-16 11:00:00,92.84,93.56,92.8,93.36,340957.5,83.4587,84.1059,83.4227,83.9261,340957.5
2023-11-16 12:00:00,93.32,93.4,92.84,93.0,156143.75,83.8902,83.9621,83.4587,83.6025,156143.75
2023-11-16 13:00:00,93.04,93.52,92.88,93.32,126234.0,83.6384,84.0699,83.4946,83.8902,126234.0
2023-11-16 14:00:00,93.32,93.6,93.12,93.16,164244.75,83.8902,84.1419,83.7104,83.7463,164244.75
2023-11-16 15:00:00,93.16,93.28,92.52,92.6,212768.0,83.7463,83.8542,83.171,83.2429,212768.0
2023-11-17 09:30:00,92.28,93.08,91.96,92.68,202777.25,82.9552,83.6744,82.6676,83.3148,202777.25
2023-11-17 10:00:00,92.64,93.0,92.52,92.88,161503.25,83.2789,83.6025,83.171,83.4946,161503.25
2023-11-17 11:00:00,92.88,93.16,92.64,92.8,132435.0,83.4946,83.7463,83.2789,83.4227,132435.0
2023-11-17 12:00:00,92.8,92.92,92.52,92.84,73119.0,83.4227,83.5306,83.171,83.4587,73119.0
2023-11-17 13:00:00,92.84,93.0,92.32,92.36,53565.5,83.4587,83.6025,82.9912,83.0272,53565.5
2023-11-17 14:00:00,92.36,92.72,92.28,92.52,80275.0,83.0272,83.3508,82.9552,83.171,80275.0
2023-11-17 15:00:00,92.48,92.96,92.28,92.64,149403.75,83.135,83.5665,82.9552,83.2789,149403.75
2023-11-20 09:30:00,92.96,92.96,92.08,92.08,116774.0,83.5665,83.5665,82.7755,82.7755,116774.0
2023-11-20 10:00:00,92.08,92.36,91.76,91.88,143621.5,82.7755,83.0272,82.4878,82.5957,143621.5
2023-11-20 11:00:00,91.84,92.04,91.68,91.76,93183.25,82.5597,82.7395,82.4159,82.4878,93183.25
2023-11-20 12:00:00,91.72,91.84,91.56,91.68,78897.0,82.4518,82.5597,82.308,82.4159,78897.0
2023-11-20 13:00:00,91.68,91.72,90.96,91.04,120546.25,82.4159,82.4518,81.7686,81.8405,120546.25
2023-11-20 14:00:00,91.04,91.24,90.6,90.72,68726.75,81.8405,82.0203,81.445,81.5529,68726.75
2023-11-20 15:00:00,90.68,91.16,90.4,90.92,152284.5,81.5169,81.9484,81.2652,81.7327,152284.5
2023-11-21 09:30:00,91.4,91.96,91.28,91.72,103637.5,82.1642,82.6676,82.0563,82.4518,103637.5
2023-11-21 10:00:00,91.68,91.96,91.52,91.6,147910.5,82.4159,82.6676,82.272,82.344,147910.5
2023-11-21 11:00:00,91.6,91.92,91.48,91.72,95560.0,82.344,82.6316,82.2361,82.4518,95560.0
2023-11-21 12:00:00,91.68,91.76,91.48,91.48,37898.0,82.4159,82.4878,82.2361,82.2361,37898.0
2023-11-21 13:00:00,91.52,91.8,91.4,91.64,54445.5,82.272,82.5237,82.1642,82.3799,54445.5
2023-11-21 14:00:00,91.64,91.88,91.52,91.6,66958.75,82.3799,82.5957,82.272,82.344,66958.75
2023-11-21 15:00:00,91.6,91.84,91.44,91.56,85216.75,82.344,82.5597,82.2001,82.308,85216.75
2023-11-22 09:30:00,90.96,91.08,90.28,90.84,196230.25,81.7686,81.8765,81.1573,81.6608,196230.25
2023-11-22 10:00:00,90.84,91.2,90.48,90.96,184792.5,81.6608,81.9844,81.3371,81.7686,184792.5
2023-11-22 11:00:00,91.0,91.0,90.16,90.2,140749.5,81.8046,81.8046,81.0495,81.0854,140749.5
2023-11-22 12:00:00,90.16,90.76,89.92,90.44,87306.0,81.0495,81.5888,80.8337,81.3012,87306.0
2023-11-22 13:00:00,90.44,90.48,90.16,90.44,65370.25,81.3012,81.3371,81.0495,81.3012,65370.25
2023-11-22 14:00:00,90.44,90.92,90.2,90.48,122411.5,81.3012,81.7327,81.0854,81.3371,122411.5
2023-11-22 15:00:00,90.48,90.52,90.08,90.28,162659.75,81.3371,81.3731,80.9776,81.1573,162659.75
2023-11-24 09:30:00,90.04,90.08,89.64,89.68,103617.0,80.9416,80.9776,80.582,80.618,103617.0
2023-11-24 10:00:00,89.68,89.68,89.36,89.48,116782.0,80.618,80.618,80.3303,80.4382,116782.0
2023-11-24 11:00:00,89.48,89.92,89.36,89.84,76224.0,80.4382,80.8337,80.3303,80.7618,76224.0
2023-11-24 12:00:00,89.84,89.88,89.4,89.48,68427.0,80.7618,80.7978,80.3663,80.4382,68427.0
2023-11-27 09:30:00,89.68,90.04,89.28,89.92,150172.75,80.618,80.9416,80.2584,80.8337,150172.75
2023-11-27 10:00:00,89.88,90.04,89.68,89.92,118436.5,80.7978,80.9416,80.618,80.8337,118436.5
2023-11-27 11:00:00,89.92,90.24,89.8,90.04,118967.25,80.8337,81.1214,80.7258,80.9416,118967.25
2023-11-27 12:00:00,90.08,90.32,90.0,90.04,65365.0,80.9776,81.1933,80.9056,80.9416,65365.0
2023-11-27 13:00:00,90.08,90.2,89.84,89.88,46911.0,80.9776,81.0854,80.7618,80.7978,46911.0
2023-11-27 14:00:00,89.88,90.24,89.76,90.04,79385.0,80.7978,81.1214,80.6899,80.9416,79385.0
2023-11-27 15:00:00,90.0,90.12,89.6,89.92,129715.25,80.9056,81.0135,80.5461,80.8337,129715.25
2023-11-28 09:30:00,89.8,90.12,89.68,90.0,97689.0,80.7258,81.0135,80.618,80.9056,97689.0
2023-11-28 10:00:00,90.0,90.16,88.92,89.08,215689.0,80.9056,81.0495,79.9348,80.0786,215689.0
2023-11-28 11:00:00,89.04,89.16,88.56,88.64,176616.25,80.0426,80.1505,79.6111,79.6831,176616.25
2023-11-28 12:00:00,88.68,89.48,88.6,89.4,211702.25,79.719,80.4382,79.6471,80.3663,211702.25
2023-11-28 13:00:00,89.36,89.92,89.28,89.56,167471.25,80.3303,80.8337,80.2584,80.5101,167471.25
2023-11-28 14:00:00,89.56,89.64,89.08,89.24,165842.5,80.5101,80.582,80.0786,80.2224,165842.5
2023-11-28 15:00:00,89.2,89.6,89.08,89.36,200509.25,80.1865,80.5461,80.0786,80.3303,200509.25
2023-11-29 09:30:00,88.76,88.92,88.32,88.36,174637.5,79.7909,79.9348,79.3954,79.4314,174637.5
2023-11-29 10:00:00,88.4,89.04,88.36,88.6,230329.75,79.4673,80.0426,79.4314,79.6471,230329.75
2023-11-29 11:00:00,88.64,89.16,88.52,88.76,114914.5,79.6831,80.1505,79.5752,79.7909,114914.5
2023-11-29 12:00:00,88.76,88.8,88.12,88.16,227910.5,79.7909,79.8269,79.2156,79.2516,227910.5
2023-11-29 13:00:00,88.16,88.32,88.0,88.12,127890.0,79.2516,79.3954,79.1077,79.2156,127890.0
2023-11-29 14:00:00,88.12,88.64,87.84,88.52,194794.5,79.2156,79.6831,78.9639,79.5752,194794.5
2023-11-29 15:00:00,88.48,89.2,88.48,88.96,156759.25,79.5392,80.1865,79.5392,79.9707,156759.25
2023-11-30 09:30:00,87.6,87.76,86.84,86.96,388321.25,78.7482,78.892,78.065,78.1728,388321.25
2023-11-30 10:00:00,86.96,87.32,86.64,86.64,516324.0,78.1728,78.4964,77.8852,77.8852,516324.0
2023-11-30 11:00:00,86.64,86.96,86.4,86.88,420421.25,77.8852,78.1728,77.6694,78.1009,420421.25
2023-11-30 12:00:00,86.88,87.44,86.64,87.08,372658.0,78.1009,78.6043,77.8852,78.2807,372658.0
2023-11-30 13:00:00,87.08,87.32,86.72,86.72,231253.5,78.2807,78.4964,77.9571,77.9571,231253.5
2023-11-30 14:00:00,86.76,86.8,86.04,86.08,385675.75,77.993,78.029,77.3458,77.3817,385675.75
2023-11-30 15:00:00,86.08,86.6,85.0,85.24,480272.25,77.3817,77.8492,76.4109,76.6266,480272.25
2023-12-01 09:30:00,85.16,85.24,84.64,84.68,234174.5,76.5547,76.6266,76.0873,76.1232,234174.5
2023-12-01 10:00:00,84.68,84.96,84.2,84.72,471863.0,76.1232,76.3749,75.6917,76.1592,471863.0
2023-12-01 11:00:00,84.68,85.24,83.6,83.76,687536.75,76.1232,76.6266,75.1523,75.2962,687536.75
2023-12-01 12:00:00,83.76,83.88,82.84,82.96,568344.5,75.2962,75.4041,74.4691,74.577,568344.5
2023-12-01 13:00:00,82.92,83.52,82.92,83.44,260561.5,74.5411,75.0804,74.5411,75.0085,260561.5
2023-12-01 14:00:00,83.44,83.48,83.04,83.04,189214.5,75.0085,75.0445,74.6489,74.6489,189214.5
2023-12-01 15:00:00,83.0,83.44,82.88,83.04,368669.5,74.613,75.0085,74.5051,74.6489,368669.5
2023-12-04 09:30:00,84.36,84.4,83.08,83.72,316594.5,75.8356,75.8715,74.6849,75.2602,316594.5
2023-12-04 10:00:00,83.68,84.32,83.6,84.2,463615.5,75.2243,75.7996,75.1523,75.6917,463615.5
2023-12-04 11:00:00,84.2,84.28,83.8,83.84,250217.5,75.6917,75.7636,75.3321,75.3681,250217.5
2023-12-04 12:00:00,83.84,84.04,83.52,83.56,169593.5,75.3681,75.5479,75.0804,75.1164,169593.5
2023-12-04 13:00:00,83.56,83.68,83.4,83.56,166016.0,75.1164,75.2243,74.9726,75.1164,166016.0
2023-12-04 14:00:00,83.56,83.68,83.36,83.48,126912.5,75.1164,75.2243,74.9366,75.0445,126912.5
2023-12-04 15:00:00,83.44,83.64,83.12,83.32,219006.75,75.0085,75.1883,74.7209,74.9006,219006.75
2023-12-05 09:30:00,83.96,84.56,83.84,84.48,221063.75,75.476,76.0153,75.3681,75.9434,221063.75
2023-12-05 10:00:00,84.48,84.72,83.84,83.88,422015.5,75.9434,76.1592,75.3681,75.4041,422015.5
2023-12-05 11:00:00,83.84,84.56,83.72,84.28,280736.5,75.3681,76.0153,75.2602,75.7636,280736.5
2023-12-05 12:00:00,84.32,84.4,84.0,84.04,159117.5,75.7996,75.8715,75.5119,75.5479,159117.5
2023-12-05 13:00:00,84.04,84.16,83.72,83.96,249635.25,75.5479,75.6558,75.2602,75.476,249635.25
2023-12-05 14:00:00,83.92,84.12,83.72,83.8,161581.5,75.44,75.6198,75.2602,75.3321,161581.5
2023-12-05 15:00:00,83.84,84.04,83.6,83.84,193762.5,75.3681,75.5479,75.1523,75.3681,193762.5
2023-12-06 09:30:00,83.28,83.48,82.72,83.12,265050.75,74.8647,75.0445,74.3613,74.7209,265050.75
2023-12-06 10:00:00,83.08,83.76,83.0,83.64,392572.0,74.6849,75.2962,74.613,75.1883,392572.0
2023-12-06 11:00:00,83.6,84.0,83.48,83.76,229405.0,75.1523,75.5119,75.0445,75.2962,229405.0
2023-12-06 12:00:00,83.76,84.0,83.64,83.84,156404.5,75.2962,75.5119,75.1883,75.3681,156404.5
2023-12-06 13:00:00,83.88,83.96,83.48,83.56,159661.5,75.4041,75.476,75.0445,75.1164,159661.5
2023-12-06 14:00:00,83.56,83.96,83.52,83.92,148675.5,75.1164,75.476,75.0804,75.44,148675.5
2023-12-06 15:00:00,83.96,84.68,83.88,84.4,279986.25,75.476,76.1232,75.4041,75.8715,279986.25
2023-12-07 09:30:00,84.0,84.56,83.76,84.52,210286.75,75.5119,76.0153,75.2962,75.9794,210286.75
2023-12-07 10:00:00,84.56,84.68,84.08,84.2,259065.0,76.0153,76.1232,75.5838,75.6917,259065.0
2023-12-07 11:00:00,84.16,84.76,84.04,84.24,244225.75,75.6558,76.1951,75.5479,75.7277,244225.75
2023-12-07 12:00:00,84.2,84.48,83.92,84.0,176990.5,75.6917,75.9434,75.44,75.5119,176990.5
2023-12-07 13:00:00,84.0,84.04,83.72,83.92,104398.25,75.5119,75.5479,75.2602,75.44,104398.25
2023-12-07 14:00:00,83.88,84.12,83.72,84.12,149646.75,75.4041,75.6198,75.2602,75.6198,149646.75
2023-12-07 15:00:00,84.12,84.24,83.92,84.08,153322.75,75.6198,75.7277,75.44,75.5838,153322.75
2023-12-08 09:30:00,84.2,84.48,83.56,83.96,169035.0,75.6917,75.9434,75.1164,75.476,169035.0
2023-12-08 10:00:00,83.92,83.92,83.12,83.2,499650.5,75.44,75.44,74.7209,74.7928,499650.5
2023-12-08 11:00:00,83.2,84.24,83.2,84.08,450156.0,74.7928,75.7277,74.7928,75.5838,450156.0
2023-12-08 12:00:00,84.04,84.36,83.64,83.72,192990.75,75.5479,75.8356,75.1883,75.2602,192990.75
2023-12-08 13:00:00,83.72,83.8,83.36,83.52,191569.25,75.2602,75.3321,74.9366,75.0804,191569.25
2023-12-08 14:00:00,83.56,83.6,83.08,83.16,169434.5,75.1164,75.1523,74.6849,74.7568,169434.5
2023-12-08 15:00:00,83.12,83.28,82.84,83.24,354125.0,74.7209,74.8647,74.4691,74.8287,354125.0
2023-12-11 09:30:00,83.0,83.4,82.64,83.0,214902.25,74.613,74.9726,74.2894,74.613,214902.25
2023-12-11 10:00:00,82.96,83.16,82.44,82.64,218366.5,74.577,74.7568,74.1096,74.2894,218366.5
2023-12-11 11:00:00,82.64,82.76,82.4,82.56,198654.5,74.2894,74.3972,74.0736,74.2174,198654.5
2023-12-11 12:00:00,82.56,82.88,82.52,82.6,153849.75,74.2174,74.5051,74.1815,74.2534,153849.75
2023-12-11 13:00:00,82.6,82.72,82.24,82.32,97605.5,74.2534,74.3613,73.9298,74.0017,97605.5
2023-12-11 14:00:00,82.32,82.64,82.28,82.56,64495.25,74.0017,74.2894,73.9657,74.2174,64495.25
2023-12-11 15:00:00,82.56,82.6,82.08,82.2,152435.75,74.2174,74.2534,73.7859,73.8938,152435.75
2023-12-12 09:30:00,81.76,82.44,81.76,82.32,193961.5,73.4983,74.1096,73.4983,74.0017,193961.5
2023-12-12 10:00:00,82.36,82.36,81.44,81.48,423965.0,74.0376,74.0376,73.2106,73.2466,423965.0
2023-12-12 11:00:00,81.48,81.64,81.2,81.28,159556.5,73.2466,73.3904,72.9949,73.0668,159556.5
2023-12-12 12:00:00,81.32,81.56,81.08,81.52,134533.5,73.1027,73.3185,72.887,73.2825,134533.5
2023-12-12 13:00:00,81.52,81.6,81.28,81.36,147251.0,73.2825,73.3544,73.0668,73.1387,147251.0
2023-12-12 14:00:00,81.36,81.56,81.2,81.24,58884.0,73.1387,73.3185,72.9949,73.0308,58884.0
2023-12-12 15:00:00,81.24,81.28,80.88,81.04,212019.25,73.0308,73.0668,72.7072,72.851,212019.25
2023-12-13 09:30:00,81.0,81.4,80.92,81.2,214848.75,72.8151,73.1747,72.7432,72.9949,214848.75
2023-12-13 10:00:00,81.16,81.36,80.88,81.0,146096.25,72.9589,73.1387,72.7072,72.8151,146096.25
2023-12-13 11:00:00,80.96,81.08,80.8,81.08,110182.75,72.7791,72.887,72.6353,72.887,110182.75
2023-12-13 12:00:00,81.04,81.16,80.92,81.0,78221.5,72.851,72.9589,72.7432,72.8151,78221.5
2023-12-13 13:00:00,81.0,81.12,80.84,80.96,97668.0,72.8151,72.9229,72.6712,72.7791,97668.0
2023-12-13 14:00:00,80.96,80.96,78.16,78.28,908801.75,72.7791,72.7791,70.2621,70.3699,908801.75
2023-12-13 15:00:00,78.32,78.84,77.64,77.68,681257.75,70.4059,70.8733,69.7946,69.8306,681257.75
2023-12-14 09:30:00,77.12,77.76,76.92,77.12,459769.25,69.3271,69.9025,69.1474,69.3271,459769.25
2023-12-14 10:00:00,77.08,77.64,76.96,77.12,664177.5,69.2912,69.7946,69.1833,69.3271,664177.5
2023-12-14 11:00:00,77.08,77.4,76.92,77.08,589532.25,69.2912,69.5788,69.1474,69.2912,589532.25
2023-12-14 12:00:00,77.04,77.12,76.48,76.88,340586.25,69.2552,69.3271,68.7518,69.1114,340586.25
2023-12-14 13:00:00,76.88,78.0,76.88,77.64,396343.75,69.1114,70.1182,69.1114,69.7946,396343.75
2023-12-14 14:00:00,77.6,77.64,77.0,77.08,303067.0,69.7586,69.7946,69.2193,69.2912,303067.0
2023-12-14 15:00:00,77.12,77.16,76.68,76.72,304302.0,69.3271,69.3631,68.9316,68.9676,304302.0
2023-12-15 09:30:00,77.24,77.44,76.68,77.44,313326.5,69.435,69.6148,68.9316,69.6148,313326.5
2023-12-15 10:00:00,77.4,77.52,76.72,76.84,320550.0,69.5788,69.6867,68.9676,69.0754,320550.0
2023-12-15 11:00:00,76.8,77.04,76.52,76.64,261695.0,69.0395,69.2552,68.7878,68.8956,261695.0
2023-12-15 12:00:00,76.64,76.88,76.52,76.76,250323.25,68.8956,69.1114,68.7878,69.0035,250323.25
2023-12-15 13:00:00,76.76,77.24,76.56,77.16,422279.75,69.0035,69.435,68.8237,69.3631,422279.75
2023-12-15 14:00:00,77.12,77.44,77.0,77.2,281560.75,69.3271,69.6148,69.2193,69.3991,281560.75
2023-12-15 15:00:00,77.2,77.24,76.2,76.72,437832.75,69.3991,69.435,68.5001,68.9676,437832.75
2023-12-18 09:30:00,76.32,76.52,76.04,76.36,261292.0,68.608,68.7878,68.3563,68.6439,261292.0
2023-12-18 10:00:00,76.36,76.6,76.28,76.44,256662.0,68.6439,68.8597,68.572,68.7159,256662.0
2023-12-18 11:00:00,76.44,76.48,75.96,76.16,214880.0,68.7159,68.7518,68.2844,68.4641,214880.0
2023-12-18 12:00:00,76.16,76.44,76.08,76.32,136676.5,68.4641,68.7159,68.3922,68.608,136676.5
2023-12-18 13:00:00,76.32,76.56,76.28,76.4,106857.0,68.608,68.8237,68.572,68.6799,106857.0
2023-12-18 14:00:00,76.44,76.64,76.24,76.32,289470.0,68.7159,68.8956,68.5361,68.608,289470.0
2023-12-18 15:00:00,76.32,76.56,76.24,76.52,262820.0,68.608,68.8237,68.5361,68.7878,262820.0
2023-12-19 09:30:00,76.4,76.44,75.6,75.68,208689.75,68.6799,68.7159,67.9607,68.0327,208689.75
2023-12-19 10:00:00,75.68,75.88,75.32,75.44,351298.0,68.0327,68.2124,67.709,67.8169,351298.0
2023-12-19 11:00:00,75.4,75.48,75.12,75.36,171548.25,67.7809,67.8529,67.5292,67.745,171548.25
2023-12-19 12:00:00,75.4,75.6,75.24,75.36,116700.0,67.7809,67.9607,67.6371,67.745,116700.0
2023-12-19 13:00:00,75.36,75.48,75.2,75.24,170937.75,67.745,67.8529,67.6012,67.6371,170937.75
2023-12-19 14:00:00,75.24,75.48,75.16,75.4,112213.25,67.6371,67.8529,67.5652,67.7809,112213.25
2023-12-19 15:00:00,75.36,75.48,74.96,75.0,235342.25,67.745,67.8529,67.3854,67.4214,235342.25
2023-12-20 09:30:00,74.56,74.56,74.32,74.4,153506.75,67.9096,67.9096,67.691,67.7639,153506.75
2023-12-20 10:00:00,74.44,74.44,73.92,74.08,266712.25,67.8003,67.8003,67.3267,67.4724,266712.25
2023-12-20 11:00:00,74.12,74.12,73.8,73.84,177545.5,67.5089,67.5089,67.2174,67.2538,177545.5
2023-12-20 12:00:00,73.88,73.88,73.52,73.56,97692.5,67.2903,67.2903,66.9624,66.9988,97692.5
2023-12-20 13:00:00,73.56,73.88,73.56,73.88,93151.25,66.9988,67.2903,66.9988,67.2903,93151.25
2023-12-20 14:00:00,73.88,75.48,73.84,75.48,568150.0,67.2903,68.7476,67.2538,68.7476,568150.0
2023-12-20 15:00:00,75.48,76.88,75.36,76.8,1004133.75,68.7476,70.0227,68.6383,69.9498,1004133.75
2023-12-21 09:30:00,75.68,75.72,74.96,75.48,385366.5,68.9297,68.9662,68.2739,68.7476,385366.5
2023-12-21 10:00:00,75.48,75.88,75.04,75.6,578039.25,68.7476,69.1119,68.3468,68.8569,578039.25
2023-12-21 11:00:00,75.56,76.08,75.4,76.04,360871.25,68.8204,69.294,68.6747,69.2576,360871.25
2023-12-21 12:00:00,76.04,76.48,76.04,76.4,360882.5,69.2576,69.6584,69.2576,69.5855,360882.5
2023-12-21 13:00:00,76.36,76.72,75.92,76.0,350409.25,69.5491,69.877,69.1483,69.2212,350409.25
2023-12-21 14:00:00,76.0,76.2,75.84,76.08,192377.0,69.2212,69.4033,69.0755,69.294,192377.0
2023-12-21 15:00:00,76.08,76.2,74.88,75.0,343956.25,69.294,69.4033,68.2011,68.3104,343956.25
2023-12-22 09:30:00,75.24,75.32,74.2,74.44,252311.25,68.529,68.6018,67.5817,67.8003,252311.25
2023-12-22 10:00:00,74.4,74.84,74.24,74.84,377777.75,67.7639,68.1646,67.6182,68.1646,377777.75
2023-12-22 11:00:00,74.84,75.08,74.64,74.76,287992.25,68.1646,68.3832,67.9825,68.0918,287992.25
2023-12-22 12:00:00,74.76,74.92,74.64,74.68,112618.0,68.0918,68.2375,67.9825,68.0189,112618.0
2023-12-22 13:00:00,74.64,74.88,74.56,74.84,65352.75,67.9825,68.2011,67.9096,68.1646,65352.75
2023-12-22 14:00:00,74.88,75.88,74.84,75.0,495234.75,68.2011,69.1119,68.1646,68.3104,495234.75
2023-12-22 15:00:00,74.96,75.4,74.92,75.08,292260.5,68.2739,68.6747,68.2375,68.3832,292260.5
2023-12-26 09:30:00,75.24,75.28,74.76,74.84,171278.0,68.529,68.5654,68.0918,68.1646,171278.0
2023-12-26 10:00:00,74.84,74.96,74.52,74.6,166657.25,68.1646,68.2739,67.8732,67.9461,166657.25
2023-12-26 11:00:00,74.56,74.72,74.44,74.48,99654.75,67.9096,68.0554,67.8003,67.8368,99654.75
2023-12-26 12:00:00,74.52,74.6,74.32,74.48,86382.75,67.8732,67.9461,67.691,67.8368,86382.75
2023-12-26 13:00:00,74.52,74.52,74.28,74.36,150189.75,67.8732,67.8732,67.6546,67.7275,150189.75
2023-12-26 14:00:00,74.36,74.36,74.04,74.12,108349.25,67.7275,67.7275,67.436,67.5089,108349.25
2023-12-26 15:00:00,74.12,74.36,73.76,74.24,286662.75,67.5089,67.7275,67.181,67.6182,286662.75
2023-12-27 09:30:00,74.44,74.6,73.92,74.04,121787.0,67.8003,67.9461,67.3267,67.436,121787.0
2023-12-27 10:00:00,74.04,74.12,73.76,74.04,229201.0,67.436,67.5089,67.181,67.436,229201.0
2023-12-27 11:00:00,74.04,74.12,73.76,73.88,93051.75,67.436,67.5089,67.181,67.2903,93051.75
2023-12-27 12:00:00,73.88,74.04,73.72,73.92,121396.25,67.2903,67.436,67.1445,67.3267,121396.25
2023-12-27 13:00:00,73.92,73.92,73.44,73.84,362765.5,67.3267,67.3267,66.8895,67.2538,362765.5
2023-12-27 14:00:00,73.88,74.32,73.8,74.0,372242.75,67.2903,67.691,67.2174,67.3996,372242.75
2023-12-27 15:00:00,73.96,74.16,73.48,73.52,265020.25,67.3631,67.5453,66.926,66.9624,265020.25
2023-12-28 09:30:00,73.76,73.8,73.32,73.48,232469.25,67.181,67.2174,66.7802,66.926,232469.25
2023-12-28 10:00:00,73.48,73.56,73.24,73.48,228824.25,66.926,66.9988,66.7074,66.926,228824.25
2023-12-28 11:00:00,73.48,73.6,73.36,73.48,137860.25,66.926,67.0353,66.8167,66.926,137860.25
2023-12-28 12:00:00,73.48,73.56,73.16,73.28,105815.0,66.926,66.9988,66.6345,66.7438,105815.0
2023-12-28 13:00:00,73.24,73.6,73.12,73.32,148996.0,66.7074,67.0353,66.5981,66.7802,148996.0
2023-12-28 14:00:00,73.32,73.36,73.08,73.16,141328.25,66.7802,66.8167,66.5616,66.6345,141328.25
2023-12-28 15:00:00,73.16,73.56,73.04,73.4,330938.5,66.6345,66.9988,66.5252,66.8531,330938.5
2023-12-29 09:30:00,73.56,73.56,73.24,73.44,264468.25,66.9988,66.9988,66.7074,66.8895,264468.25
2023-12-29 10:00:00,73.44,73.92,73.32,73.76,336283.5,66.8895,67.3267,66.7802,67.181,336283.5
2023-12-29 11:00:00,73.72,74.36,73.56,74.24,368438.5,67.1445,67.7275,66.9988,67.6182,368438.5
2023-12-29 12:00:00,74.2,74.52,73.96,74.0,449805.0,67.5817,67.8732,67.3631,67.3996,449805.0
2023-12-29 13:00:00,74.04,74.12,73.76,73.92,265279.0,67.436,67.5089,67.181,67.3267,265279.0
2023-12-29 14:00:00,73.88,73.92,73.6,73.64,160536.5,67.2903,67.3267,67.0353,67.0717,160536.5
2023-12-29 15:00:00,73.68,73.96,73.4,73.6,413214.25,67.1081,67.3631,66.8531,67.0353,413214.25
2024-01-02 09:30:00,74.8,74.8,73.8,73.8,332340.0,68.1282,68.1282,67.2174,67.2174,332340.0
2024-01-02 10:00:00,73.84,74.04,73.48,73.64,485117.0,67.2538,67.436,66.926,67.0717,485117.0
2024-01-02 11:00:00,73.64,73.8,73.32,73.36,288721.75,67.0717,67.2174,66.7802,66.8167,288721.75
2024-01-02 12:00:00,73.36,73.44,73.08,73.24,308547.75,66.8167,66.8895,66.5616,66.7074,308547.75
2024-01-02 13:00:00,73.24,73.68,73.24,73.64,241761.0,66.7074,67.1081,66.7074,67.0717,241761.0
2024-01-02 14:00:00,73.64,74.16,73.56,74.16,350139.25,67.0717,67.5453,66.9988,67.5453,350139.25
2024-01-02 15:00:00,74.12,74.32,73.44,73.48,393292.0,67.5089,67.691,66.8895,66.926,393292.0
2024-01-03 09:30:00,74.36,74.76,74.08,74.64,525331.25,67.7275,68.0918,67.4724,67.9825,525331.25
2024-01-03 10:00:00,74.64,75.36,74.32,75.08,564291.5,67.9825,68.6383,67.691,68.3832,564291.5
2024-01-03 11:00:00,75.12,75.16,74.84,74.96,349414.25,68.4197,68.4561,68.1646,68.2739,349414.25
2024-01-03 12:00:00,74.96,75.16,74.48,74.48,313878.75,68.2739,68.4561,67.8368,67.8368,313878.75
2024-01-03 13:00:00,74.52,74.6,74.28,74.56,187810.5,67.8732,67.9461,67.6546,67.9096,187810.5
2024-01-03 14:00:00,74.6,75.0,74.12,74.48,645318.75,67.9461,68.3104,67.5089,67.8368,645318.75
2024-01-03 15:00:00,74.48,75.4,74.44,75.2,580936.0,67.8368,68.6747,67.8003,68.4925,580936.0
2024-01-04 09:30:00,74.92,75.08,74.44,74.48,312002.25,68.2375,68.3832,67.8003,67.8368,312002.25
2024-01-04 10:00:00,74.48,74.52,73.96,74.08,631768.0,67.8368,67.8732,67.3631,67.4724,631768.0
2024-01-04 11:00:00,74.08,74.12,73.48,74.0,533488.5,67.4724,67.5089,66.926,67.3996,533488.5
2024-01-04 12:00:00,74.0,74.76,73.96,74.56,448587.0,67.3996,68.0918,67.3631,67.9096,448587.0
2024-01-04 13:00:00,74.56,74.6,74.36,74.48,204803.75,67.9096,67.9461,67.7275,67.8368,204803.75
2024-01-04 14:00:00,74.52,74.76,74.36,74.52,299408.25,67.8732,68.0918,67.7275,67.8732,299408.25
2024-01-04 15:00:00,74.52,75.2,74.44,75.12,400907.75,67.8732,68.4925,67.8003,68.4197,400907.75
2024-01-05 09:30:00,75.24,75.52,74.96,75.12,455415.5,68.529,68.784,68.2739,68.4197,455415.5
2024-01-05 10:00:00,75.12,75.12,74.12,74.52,786092.75,68.4197,68.4197,67.5089,67.8732,786092.75
2024-01-05 11:00:00,74.52,75.2,74.4,75.2,558206.75,67.8732,68.4925,67.7639,68.4925,558206.75
2024-01-05 12:00:00,75.2,75.88,75.16,75.68,465998.0,68.4925,69.1119,68.4561,68.9297,465998.0
2024-01-05 13:00:00,75.68,75.96,74.88,75.0,351801.0,68.9297,69.1848,68.2011,68.3104,351801.0
2024-01-05 14:00:00,75.0,75.64,74.72,75.56,359410.75,68.3104,68.8933,68.0554,68.8204,359410.75
2024-01-05 15:00:00,75.56,75.64,74.84,75.08,377142.75,68.8204,68.8933,68.1646,68.3832,377142.75
2024-01-08 09:30:00,75.88,76.44,75.68,76.08,467910.25,69.1119,69.6219,68.9297,69.294,467910.25
2024-01-08 10:00:00,76.08,76.16,75.28,75.68,464597.0,69.294,69.3669,68.5654,68.9297,464597.0
2024-01-08 11:00:00,75.64,75.88,75.4,75.48,341703.75,68.8933,69.1119,68.6747,68.7476,341703.75
2024-01-08 12:00:00,75.44,75.64,75.08,75.16,243797.5,68.7111,68.8933,68.3832,68.4561,243797.5
2024-01-08 13:00:00,75.2,75.32,74.92,74.96,158313.0,68.4925,68.6018,68.2375,68.2739,158313.0
2024-01-08 14:00:00,74.92,75.0,74.08,74.2,234839.0,68.2375,68.3104,67.4724,67.5817,234839.0
2024-01-08 15:00:00,74.2,74.32,73.76,73.84,463874.5,67.5817,67.691,67.181,67.2538,463874.5
2024-01-09 09:30:00,75.0,75.64,75.0,75.4,249642.0,68.3104,68.8933,68.3104,68.6747,249642.0
2024-01-09 10:00:00,75.4,75.64,75.04,75.52,327067.75,68.6747,68.8933,68.3468,68.784,327067.75
2024-01-09 11:00:00,75.48,75.52,74.76,74.8,220106.5,68.7476,68.784,68.0918,68.1282,220106.5
2024-01-09 12:00:00,74.76,74.96,74.64,74.84,131179.75,68.0918,68.2739,67.9825,68.1646,131179.75
2024-01-09 13:00:00,74.84,75.32,74.56,74.68,299471.0,68.1646,68.6018,67.9096,68.0189,299471.0
2024-01-09 14:00:00,74.72,75.16,74.64,74.92,218559.0,68.0554,68.4561,67.9825,68.2375,218559.0
2024-01-09 15:00:00,74.92,75.16,74.64,74.8,441475.5,68.2375,68.4561,67.9825,68.1282,441475.5
2024-01-10 09:30:00,74.68,74.8,74.0,74.48,202792.0,68.0189,68.1282,67.3996,67.8368,202792.0
2024-01-10 10:00:00,74.44,74.8,74.28,74.36,276591.5,67.8003,68.1282,67.6546,67.7275,276591.5
2024-01-10 11:00:00,74.36,74.68,74.32,74.56,187664.75,67.7275,68.0189,67.691,67.9096,187664.75
2024-01-10 12:00:00,74.56,74.68,74.4,74.44,123942.75,67.9096,68.0189,67.7639,67.8003,123942.75
2024-01-10 13:00:00,74.44,74.68,74.24,74.32,192418.25,67.8003,68.0189,67.6182,67.691,192418.25
2024-01-10 14:00:00,74.28,74.36,73.6,73.64,231820.5,67.6546,67.7275,67.0353,67.0717,231820.5
2024-01-10 15:00:00,73.6,74.32,73.48,73.8,451612.5,67.0353,67.691,66.926,67.2174,451612.5
2024-01-11 09:30:00,73.52,74.52,73.28,74.36,360627.5,66.9624,67.8732,66.7438,67.7275,360627.5
2024-01-11 10:00:00,74.36,75.44,74.32,75.08,797938.25,67.7275,68.7111,67.691,68.3832,797938.25
2024-01-11 11:00:00,75.08,75.52,74.96,75.4,736003.0,68.3832,68.784,68.2739,68.6747,736003.0
2024-01-11 12:00:00,75.4,75.44,74.68,74.8,364018.75,68.6747,68.7111,68.0189,68.1282,364018.75
2024-01-11 13:00:00,74.8,74.84,74.16,74.16,319018.5,68.1282,68.1646,67.5453,67.5453,319018.5
2024-01-11 14:00:00,74.16,74.36,73.68,73.72,321614.5,67.5453,67.7275,67.1081,67.1445,321614.5
2024-01-11 15:00:00,73.68,74.2,73.68,73.8,329004.75,67.1081,67.5817,67.1081,67.2174,329004.75
2024-01-12 09:30:00,73.68,74.36,73.24,74.32,301468.25,67.1081,67.7275,66.7074,67.691,301468.25
2024-01-12 10:00:00,74.32,75.32,74.24,75.16,629898.5,67.691,68.6018,67.6182,68.4561,629898.5
2024-01-12 11:00:00,75.12,75.28,74.72,75.04,469885.75,68.4197,68.5654,68.0554,68.3468,469885.75
2024-01-12 12:00:00,75.04,75.2,74.76,74.88,284967.0,68.3468,68.4925,68.0918,68.2011,284967.0
2024-01-12 13:00:00,74.88,74.92,74.44,74.48,197775.75,68.2011,68.2375,67.8003,67.8368,197775.75
2024-01-12 14:00:00,74.52,74.88,74.32,74.8,247394.5,67.8732,68.2011,67.691,68.1282,247394.5
2024-01-12 15:00:00,74.84,74.96,74.48,74.56,242858.25,68.1646,68.2739,67.8368,67.9096,242858.25
2024-01-16 09:30:00,75.24,76.24,74.88,75.88,430167.5,68.529,69.4398,68.2011,69.1119,430167.5
2024-01-16 10:00:00,75.84,75.88,75.08,75.36,471210.0,69.0755,69.1119,68.3832,68.6383,471210.0
2024-01-16 11:00:00,75.36,76.04,75.28,75.8,817026.25,68.6383,69.2576,68.5654,69.039,817026.25
2024-01-16 12:00:00,75.8,76.4,75.72,76.36,459533.5,69.039,69.5855,68.9662,69.5491,459533.5
2024-01-16 13:00:00,76.36,76.68,75.88,76.48,575422.5,69.5491,69.8405,69.1119,69.6584,575422.5
2024-01-16 14:00:00,76.52,76.96,76.44,76.48,314873.25,69.6948,70.0956,69.6219,69.6584,314873.25
2024-01-16 15:00:00,76.52,76.6,75.96,76.04,318665.25,69.6948,69.7677,69.1848,69.2576,318665.25
2024-01-17 09:30:00,77.24,77.28,76.56,76.72,393195.5,70.3506,70.387,69.7312,69.877,393195.5
2024-01-17 10:00:00,76.72,76.8,76.16,76.24,583985.25,69.877,69.9498,69.3669,69.4398,583985.25
2024-01-17 11:00:00,76.28,76.36,76.0,76.28,322624.5,69.4762,69.5491,69.2212,69.4762,322624.5
2024-01-17 12:00:00,76.32,76.88,76.24,76.68,335627.5,69.5126,70.0227,69.4398,69.8405,335627.5
2024-01-17 13:00:00,76.72,77.48,76.52,77.08,429538.25,69.877,70.5692,69.6948,70.2049,429538.25
2024-01-17 14:00:00,77.12,77.2,76.84,76.92,240138.75,70.2413,70.3141,69.9863,70.0591,240138.75
2024-01-17 15:00:00,76.96,77.32,76.44,76.6,290663.0,70.0956,70.4234,69.6219,69.7677,290663.0
2024-01-18 09:30:00,77.0,77.56,76.96,77.16,402630.25,70.132,70.642,70.0956,70.2777,402630.25
2024-01-18 10:00:00,77.2,77.24,76.56,77.0,663281.25,70.3141,70.3506,69.7312,70.132,663281.25
2024-01-18 11:00:00,77.0,77.2,76.52,76.84,488284.5,70.132,70.3141,69.6948,69.9863,488284.5
2024-01-18 12:00:00,76.8,77.4,76.76,77.16,420061.5,69.9498,70.4963,69.9134,70.2777,420061.5
2024-01-18 13:00:00,77.16,77.4,76.48,76.56,349617.0,70.2777,70.4963,69.6584,69.7312,349617.0
2024-01-18 14:00:00,76.56,76.6,75.64,75.84,515574.5,69.7312,69.7677,68.8933,69.0755,515574.5
2024-01-18 15:00:00,75.8,75.88,75.12,75.48,385901.25,69.039,69.1119,68.4197,68.7476,385901.25
2024-01-19 09:30:00,74.76,75.56,74.64,75.0,444461.25,68.0918,68.8204,67.9825,68.3104,444461.25
2024-01-19 10:00:00,74.96,75.36,74.6,74.64,442061.25,68.2739,68.6383,67.9461,67.9825,442061.25
2024-01-19 11:00:00,74.64,74.84,74.28,74.64,327585.5,67.9825,68.1646,67.6546,67.9825,327585.5
2024-01-19 12:00:00,74.6,74.84,74.0,74.0,407319.0,67.9461,68.1646,67.3996,67.3996,407319.0
2024-01-19 13:00:00,73.96,74.16,73.2,73.28,475616.75,67.3631,67.5453,66.6709,66.7438,475616.75
2024-01-19 14:00:00,73.24,73.32,72.6,72.96,636735.5,66.7074,66.7802,66.1244,66.4523,636735.5
2024-01-19 15:00:00,72.96,73.28,72.88,73.12,425513.0,66.4523,66.7438,66.3795,66.5981,425513.0
2024-01-22 09:30:00,72.48,72.72,71.76,71.92,397408.75,66.0151,66.2337,65.3594,65.5051,397408.75
2024-01-22 10:00:00,71.88,72.16,71.64,72.08,599389.0,65.4687,65.7237,65.2501,65.6508,599389.0
2024-01-22 11:00:00,72.08,72.48,72.08,72.28,365010.5,65.6508,66.0151,65.6508,65.833,365010.5
2024-01-22 12:00:00,72.24,72.52,72.2,72.4,264652.0,65.7966,66.0516,65.7601,65.9423,264652.0
2024-01-22 13:00:00,72.36,72.84,72.32,72.44,270656.25,65.9059,66.343,65.8694,65.9787,270656.25
2024-01-22 14:00:00,72.4,72.68,72.32,72.4,231922.5,65.9423,66.1973,65.8694,65.9423,231922.5
2024-01-22 15:00:00,72.44,72.52,72.16,72.24,217885.0,65.9787,66.0516,65.7237,65.7966,217885.0
2024-01-23 09:30:00,72.68,72.96,72.4,72.8,245220.5,66.1973,66.4523,65.9423,66.3066,245220.5
2024-01-23 10:00:00,72.76,73.2,72.56,73.16,373043.25,66.2702,66.6709,66.088,66.6345,373043.25
2024-01-23 11:00:00,73.16,73.48,73.04,73.32,306613.0,66.6345,66.926,66.5252,66.7802,306613.0
2024-01-23 12:00:00,73.28,73.4,73.08,73.16,151462.0,66.7438,66.8531,66.5616,66.6345,151462.0
2024-01-23 13:00:00,73.12,73.24,72.88,72.96,95943.0,66.5981,66.7074,66.3795,66.4523,95943.0
2024-01-23 14:00:00,72.92,73.12,72.8,72.88,126644.0,66.4159,66.5981,66.3066,66.3795,126644.0
2024-01-23 15:00:00,72.88,73.04,72.72,72.88,377211.5,66.3795,66.5252,66.2337,66.3795,377211.5
2024-01-24 09:30:00,72.2,72.64,72.0,72.52,282394.0,65.7601,66.1609,65.578,66.0516,282394.0
2024-01-24 10:00:00,72.52,72.84,72.16,72.4,347154.0,66.0516,66.343,65.7237,65.9423,347154.0
2024-01-24 11:00:00,72.4,72.44,72.0,72.16,329284.25,65.9423,65.9787,65.578,65.7237,329284.25
2024-01-24 12:00:00,72.16,72.4,72.08,72.12,173909.25,65.7237,65.9423,65.6508,65.6873,173909.25
2024-01-24 13:00:00,72.12,72.96,72.08,72.76,510573.0,65.6873,66.4523,65.6508,66.2702,510573.0
2024-01-24 14:00:00,72.72,73.2,72.72,72.92,298104.0,66.2337,66.6709,66.2337,66.4159,298104.0
2024-01-24 15:00:00,72.96,73.56,72.8,73.44,702228.5,66.4523,66.9988,66.3066,66.8895,702228.5
2024-01-25 09:30:00,73.0,73.24,72.56,72.56,376009.5,66.4888,66.7074,66.088,66.088,376009.5
2024-01-25 10:00:00,72.52,73.48,72.24,73.32,630742.75,66.0516,66.926,65.7966,66.7802,630742.75
2024-01-25 11:00:00,73.32,73.4,72.88,73.04,340733.75,66.7802,66.8531,66.3795,66.5252,340733.75
2024-01-25 12:00:00,73.04,73.68,73.0,73.44,394909.0,66.5252,67.1081,66.4888,66.8895,394909.0
2024-01-25 13:00:00,73.44,73.52,73.08,73.36,343290.0,66.8895,66.9624,66.5616,66.8167,343290.0
2024-01-25 14:00:00,73.36,73.56,72.92,72.96,292509.75,66.8167,66.9988,66.4159,66.4523,292509.75
2024-01-25 15:00:00,73.0,73.12,72.12,72.16,377895.25,66.4888,66.5981,65.6873,65.7237,377895.25
2024-01-26 09:30:00,72.52,72.56,71.8,72.04,270635.0,66.0516,66.088,65.3958,65.6144,270635.0
2024-01-26 10:00:00,72.04,72.24,71.28,71.4,595491.5,65.6144,65.7966,64.9222,65.0315,595491.5
2024-01-26 11:00:00,71.4,71.76,71.36,71.52,526989.5,65.0315,65.3594,64.995,65.1408,526989.5
2024-01-26 12:00:00,71.52,72.32,71.44,72.12,332053.5,65.1408,65.8694,65.0679,65.6873,332053.5
2024-01-26 13:00:00,72.16,72.4,71.92,72.2,237134.75,65.7237,65.9423,65.5051,65.7601,237134.75
2024-01-26 14:00:00,72.16,72.24,71.76,71.8,236004.5,65.7237,65.7966,65.3594,65.3958,236004.5
2024-01-26 15:00:00,71.8,72.12,71.76,71.92,301400.5,65.3958,65.6873,65.3594,65.5051,301400.5
2024-01-29 09:30:00,72.0,72.0,71.64,71.72,129872.0,65.578,65.578,65.2501,65.3229,129872.0
2024-01-29 10:00:00,71.72,72.16,71.56,72.08,352326.5,65.3229,65.7237,65.1772,65.6508,352326.5
2024-01-29 11:00:00,72.08,72.16,71.84,71.92,190498.0,65.6508,65.7237,65.4322,65.5051,190498.0
2024-01-29 12:00:00,71.92,72.2,71.8,72.08,182814.5,65.5051,65.7601,65.3958,65.6508,182814.5
2024-01-29 13:00:00,72.08,72.24,71.84,71.92,104933.25,65.6508,65.7966,65.4322,65.5051,104933.25
2024-01-29 14:00:00,71.96,72.04,71.56,71.68,174755.5,65.5415,65.6144,65.1772,65.2865,174755.5
2024-01-29 15:00:00,71.68,71.68,70.6,70.64,622579.5,65.2865,65.2865,64.3028,64.3393,622579.5
2024-01-30 09:30:00,70.96,71.04,70.68,70.72,152379.75,64.6307,64.7036,64.3757,64.4121,152379.75
2024-01-30 10:00:00,70.72,71.16,70.68,70.92,347849.0,64.4121,64.8129,64.3757,64.5943,347849.0
2024-01-30 11:00:00,70.92,70.92,70.28,70.44,236964.75,64.5943,64.5943,64.0114,64.1571,236964.75
2024-01-30 12:00:00,70.44,70.64,70.32,70.48,264891.0,64.1571,64.3393,64.0478,64.1935,264891.0
2024-01-30 13:00:00,70.48,70.48,70.08,70.2,352291.0,64.1935,64.1935,63.8292,63.9385,352291.0
2024-01-30 14:00:00,70.2,70.32,69.92,69.92,248949.5,63.9385,64.0478,63.6835,63.6835,248949.5
2024-01-30 15:00:00,69.96,70.08,69.76,70.0,317793.0,63.7199,63.8292,63.5378,63.7564,317793.0
2024-01-31 09:30:00,69.72,70.04,69.32,69.88,306140.75,63.5013,63.7928,63.137,63.6471,306140.75
2024-01-31 10:00:00,69.88,70.08,69.72,69.84,353786.75,63.6471,63.8292,63.5013,63.6106,353786.75
2024-01-31 11:00:00,69.88,70.28,69.64,69.96,201885.5,63.6471,64.0114,63.4285,63.7199,201885.5
2024-01-31 12:00:00,69.96,70.12,69.72,69.76,283186.5,63.7199,63.8656,63.5013,63.5378,283186.5
2024-01-31 13:00:00,69.76,70.12,69.72,70.0,144588.25,63.5378,63.8656,63.5013,63.7564,144588.25
2024-01-31 14:00:00,69.96,70.52,69.52,70.32,1069295.5,63.7199,64.23,63.3192,64.0478,1069295.5
2024-01-31 15:00:00,70.36,71.76,70.32,71.76,1160189.0,64.0842,65.3594,64.0478,65.3594,1160189.0
2024-02-01 09:30:00,71.8,71.88,71.24,71.6,266821.0,65.3958,65.4687,64.8858,65.2136,266821.0
2024-02-01 10:00:00,71.6,71.92,71.0,71.88,577813.0,65.2136,65.5051,64.6672,65.4687,577813.0
2024-02-01 11:00:00,71.88,72.12,71.16,71.2,453156.0,65.4687,65.6873,64.8129,64.8493,453156.0
2024-02-01 12:00:00,71.2,71.2,69.92,70.28,517956.5,64.8493,64.8493,63.6835,64.0114,517956.5
2024-02-01 13:00:00,70.28,70.72,70.2,70.44,471963.25,64.0114,64.4121,63.9385,64.1571,471963.25
2024-02-01 14:00:00,70.4,70.6,70.0,70.04,453859.25,64.1207,64.3028,63.7564,63.7928,453859.25
2024-02-01 15:00:00,70.04,70.16,69.76,69.8,373739.75,63.7928,63.9021,63.5378,63.5742,373739.75
2024-02-02 09:30:00,70.44,70.84,70.16,70.52,416599.25,64.1571,64.5214,63.9021,64.23,416599.25
2024-02-02 10:00:00,70.52,70.68,69.8,70.0,473547.0,64.23,64.3757,63.5742,63.7564,473547.0
2024-02-02 11:00:00,69.96,70.2,69.32,69.6,456172.75,63.7199,63.9385,63.137,63.392,456172.75
2024-02-02 12:00:00,69.56,70.16,69.32,69.56,496582.5,63.3556,63.9021,63.137,63.3556,496582.5
2024-02-02 13:00:00,69.56,69.56,69.04,69.12,437383.75,63.3556,63.3556,62.882,62.9548,437383.75
2024-02-02 14:00:00,69.08,69.12,68.4,68.44,410791.75,62.9184,62.9548,62.2991,62.3355,410791.75
2024-02-02 15:00:00,68.44,69.12,68.36,69.08,568636.5,62.3355,62.9548,62.2626,62.9184,568636.5
2024-02-05 09:30:00,69.4,70.12,69.36,70.04,347860.0,63.2099,63.8656,63.1734,63.7928,347860.0
2024-02-05 10:00:00,70.04,71.44,70.04,71.28,590831.75,63.7928,65.0679,63.7928,64.9222,590831.75
2024-02-05 11:00:00,71.28,71.4,70.96,70.96,282390.5,64.9222,65.0315,64.6307,64.6307,282390.5
2024-02-05 12:00:00,71.0,71.08,70.48,70.6,250557.0,64.6672,64.74,64.1935,64.3028,250557.0
2024-02-05 13:00:00,70.6,70.72,70.32,70.36,220969.75,64.3028,64.4121,64.0478,64.0842,220969.75
2024-02-05 14:00:00,70.36,70.44,70.04,70.12,188541.75,64.0842,64.1571,63.7928,63.8656,188541.75
2024-02-05 15:00:00,70.12,70.68,69.96,70.68,387019.5,63.8656,64.3757,63.7199,64.3757,387019.5
2024-02-06 09:30:00,70.52,70.76,69.68,70.16,267423.75,64.23,64.4486,63.4649,63.9021,267423.75
2024-02-06 10:00:00,70.2,70.52,70.0,70.24,396740.0,63.9385,64.23,63.7564,63.9749,396740.0
2024-02-06 11:00:00,70.28,70.44,70.0,70.36,267907.75,64.0114,64.1571,63.7564,64.0842,267907.75
2024-02-06 12:00:00,70.32,70.4,69.96,70.08,246368.25,64.0478,64.1207,63.7199,63.8292,246368.25
2024-02-06 13:00:00,70.12,70.44,69.92,69.96,168755.75,63.8656,64.1571,63.6835,63.7199,168755.75
2024-02-06 14:00:00,69.96,70.52,69.92,70.24,268279.75,63.7199,64.23,63.6835,63.9749,268279.75
2024-02-06 15:00:00,70.24,70.44,69.8,69.84,255208.75,63.9749,64.1571,63.5742,63.6106,255208.75
2024-02-07 09:30:00,69.2,69.6,68.96,69.4,310032.25,63.0277,63.392,62.8091,63.2099,310032.25
2024-02-07 10:00:00,69.36,69.6,68.72,68.96,329655.5,63.1734,63.392,62.5905,62.8091,329655.5
2024-02-07 11:00:00,68.92,69.16,68.88,69.0,349881.75,62.7727,62.9913,62.7363,62.8455,349881.75
2024-02-07 12:00:00,69.0,69.24,68.92,69.0,218651.5,62.8455,63.0641,62.7727,62.8455,218651.5
2024-02-07 13:00:00,69.0,69.12,68.6,68.92,277976.75,62.8455,62.9548,62.4812,62.7727,277976.75
2024-02-07 14:00:00,68.92,68.96,68.76,68.84,154088.0,62.7727,62.8091,62.627,62.6998,154088.0
2024-02-07 15:00:00,68.84,69.16,68.76,69.04,221711.25,62.6998,62.9913,62.627,62.882,221711.25
2024-02-08 09:30:00,68.72,69.12,68.6,69.0,154271.5,62.5905,62.9548,62.4812,62.8455,154271.5
2024-02-08 10:00:00,69.0,69.52,68.84,69.4,228091.0,62.8455,63.3192,62.6998,63.2099,228091.0
2024-02-08 11:00:00,69.4,69.76,69.36,69.56,236429.75,63.2099,63.5378,63.1734,63.3556,236429.75
2024-02-08 12:00:00,69.56,69.68,69.36,69.4,128578.5,63.3556,63.4649,63.1734,63.2099,128578.5
2024-02-08 13:00:00,69.36,69.4,69.04,69.08,221352.0,63.1734,63.2099,62.882,62.9184,221352.0
2024-02-08 14:00:00,69.04,69.24,68.88,68.96,127984.0,62.882,63.0641,62.7363,62.8091,127984.0
2024-02-08 15:00:00,68.92,69.04,68.68,68.76,152875.5,62.7727,62.882,62.5541,62.627,152875.5
2024-02-09 09:30:00,68.92,69.28,68.76,69.04,288157.0,62.7727,63.1006,62.627,62.882,288157.0
2024-02-09 10:00:00,69.0,69.36,68.96,69.24,426558.0,62.8455,63.1734,62.8091,63.0641,426558.0
2024-02-09 11:00:00,69.24,69.68,69.12,69.6,325441.25,63.0641,63.4649,62.9548,63.392,325441.25
2024-02-09 12:00:00,69.6,69.68,69.2,69.24,233917.5,63.392,63.4649,63.0277,63.0641,233917.5
2024-02-09 13:00:00,69.2,69.32,69.08,69.2,128173.0,63.0277,63.137,62.9184,63.0277,128173.0
2024-02-09 14:00:00,69.16,69.2,68.84,69.04,149186.25,62.9913,63.0277,62.6998,62.882,149186.25
2024-02-09 15:00:00,69.04,69.4,69.0,69.12,318951.75,62.882,63.2099,62.8455,62.9548,318951.75
2024-02-12 09:30:00,69.36,69.4,68.92,69.04,165383.75,63.1734,63.2099,62.7727,62.882,165383.75
2024-02-12 10:00:00,69.04,69.16,68.8,68.84,168821.5,62.882,62.9913,62.6634,62.6998,168821.5
2024-02-12 11:00:00,68.84,68.88,67.96,68.04,225366.25,62.6998,62.7363,61.8983,61.9712,225366.25
2024-02-12 12:00:00,68.04,68.28,67.96,68.0,185010.5,61.9712,62.1898,61.8983,61.9347,185010.5
2024-02-12 13:00:00,68.0,68.2,67.76,68.08,243635.25,61.9347,62.1169,61.7161,62.0076,243635.25
2024-02-12 14:00:00,68.12,68.72,68.0,68.64,329974.5,62.044,62.5905,61.9347,62.5177,329974.5
2024-02-12 15:00:00,68.6,68.68,68.36,68.4,285739.75,62.4812,62.5541,62.2626,62.2991,285739.75
2024-02-13 09:30:00,70.16,71.36,70.04,71.32,450770.25,63.9021,64.995,63.7928,64.9586,450770.25
2024-02-13 10:00:00,71.28,71.44,70.88,71.12,619181.75,64.9222,65.0679,64.5579,64.7765,619181.75
2024-02-13 11:00:00,71.12,71.12,70.56,70.84,318578.0,64.7765,64.7765,64.2664,64.5214,318578.0
2024-02-13 12:00:00,70.88,71.24,70.8,71.16,297530.5,64.5579,64.8858,64.485,64.8129,297530.5
2024-02-13 13:00:00,71.2,71.72,71.12,71.68,347029.25,64.8493,65.3229,64.7765,65.2865,347029.25
2024-02-13 14:00:00,71.64,72.56,71.64,72.4,515789.0,65.2501,66.088,65.2501,65.9423,515789.0
2024-02-13 15:00:00,72.4,72.52,71.24,71.28,678886.0,65.9423,66.0516,64.8858,64.9222,678886.0
2024-02-14 09:30:00,70.64,71.2,70.48,71.0,293522.0,64.3393,64.8493,64.1935,64.6672,293522.0
2024-02-14 10:00:00,71.0,71.2,70.48,71.2,417863.75,64.6672,64.8493,64.1935,64.8493,417863.75
2024-02-14 11:00:00,71.2,71.48,70.96,71.4,477340.0,64.8493,65.1043,64.6307,65.0315,477340.0
2024-02-14 12:00:00,71.4,71.76,71.12,71.16,345942.0,65.0315,65.3594,64.7765,64.8129,345942.0
2024-02-14 13:00:00,71.12,71.44,70.8,71.08,293225.0,64.7765,65.0679,64.485,64.74,293225.0
2024-02-14 14:00:00,71.08,71.6,70.84,71.08,378883.75,64.74,65.2136,64.5214,64.74,378883.75
2024-02-14 15:00:00,71.04,71.16,70.36,70.48,474863.0,64.7036,64.8129,64.0842,64.1935,474863.0
2024-02-15 09:30:00,70.12,70.28,69.32,69.48,201181.0,63.8656,64.0114,63.137,63.2827,201181.0
2024-02-15 10:00:00,69.48,69.64,69.04,69.48,522165.5,63.2827,63.4285,62.882,63.2827,522165.5
2024-02-15 11:00:00,69.44,69.72,69.2,69.36,428767.0,63.2463,63.5013,63.0277,63.1734,428767.0
2024-02-15 12:00:00,69.36,69.4,69.16,69.4,232222.5,63.1734,63.2099,62.9913,63.2099,232222.5
2024-02-15 13:00:00,69.4,69.52,68.8,68.92,480656.25,63.2099,63.3192,62.6634,62.7727,480656.25
2024-02-15 14:00:00,68.92,68.96,68.44,68.56,347221.75,62.7727,62.8091,62.3355,62.4448,347221.75
2024-02-15 15:00:00,68.6,68.76,68.4,68.48,313472.0,62.4812,62.627,62.2991,62.3719,313472.0
2024-02-16 09:30:00,68.72,69.48,68.68,69.28,388431.0,62.5905,63.2827,62.5541,63.1006,388431.0
2024-02-16 10:00:00,69.32,69.52,68.76,68.92,480223.25,63.137,63.3192,62.627,62.7727,480223.25
2024-02-16 11:00:00,68.92,69.0,68.4,68.52,315741.25,62.7727,62.8455,62.2991,62.4084,315741.25
2024-02-16 12:00:00,68.56,68.64,68.4,68.56,208925.5,62.4448,62.5177,62.2991,62.4448,208925.5
2024-02-16 13:00:00,68.56,69.04,68.36,68.4,295431.75,62.4448,62.882,62.2626,62.2991,295431.75
2024-02-16 14:00:00,68.36,69.24,68.16,69.04,439237.5,62.2626,63.0641,62.0805,62.882,439237.5
2024-02-16 15:00:00,69.04,69.52,68.88,69.28,611363.0,62.882,63.3192,62.7363,63.1006,611363.0
2024-02-20 09:30:00,69.64,69.84,69.2,69.36,295632.0,63.4285,63.6106,63.0277,63.1734,295632.0
2024-02-20 10:00:00,69.4,69.72,69.08,69.2,504863.0,63.2099,63.5013,62.9184,63.0277,504863.0
2024-02-20 11:00:00,69.16,69.8,69.08,69.76,408579.0,62.9913,63.5742,62.9184,63.5378,408579.0
2024-02-20 12:00:00,69.76,70.2,69.72,69.84,390602.5,63.5378,63.9385,63.5013,63.6106,390602.5
2024-02-20 13:00:00,69.8,70.0,69.52,69.6,281892.75,63.5742,63.7564,63.3192,63.392,281892.75
2024-02-20 14:00:00,69.6,69.88,69.4,69.44,309026.0,63.392,63.6471,63.2099,63.2463,309026.0
2024-02-20 15:00:00,69.4,70.08,69.4,69.56,661192.25,63.2099,63.8292,63.2099,63.3556,661192.25
2024-02-21 09:30:00,70.0,70.6,69.76,70.28,233928.0,63.7564,64.3028,63.5378,64.0114,233928.0
2024-02-21 10:00:00,70.28,70.32,69.84,70.12,294839.25,64.0114,64.0478,63.6106,63.8656,294839.25
2024-02-21 11:00:00,70.16,70.2,69.8,69.96,195132.25,63.9021,63.9385,63.5742,63.7199,195132.25
2024-02-21 12:00:00,70.0,70.4,69.92,69.96,202214.0,63.7564,64.1207,63.6835,63.7199,202214.0
2024-02-21 13:00:00,69.96,70.4,69.84,69.96,266778.0,63.7199,64.1207,63.6106,63.7199,266778.0
2024-02-21 14:00:00,69.96,70.68,69.72,70.36,402198.0,63.7199,64.3757,63.5013,64.0842,402198.0
2024-02-21 15:00:00,70.36,70.92,69.36,69.44,457539.75,64.0842,64.5943,63.1734,63.2463,457539.75
2024-02-22 09:30:00,68.28,68.52,67.4,67.6,442900.25,62.1898,62.4084,61.3883,61.5704,442900.25
2024-02-22 10:00:00,67.56,68.24,67.44,68.24,598381.25,61.534,62.1533,61.4247,62.1533,598381.25
2024-02-22 11:00:00,68.28,68.4,67.92,68.12,338274.25,62.1898,62.2991,61.8619,62.044,338274.25
2024-02-22 12:00:00,68.16,68.24,67.56,67.64,280945.0,62.0805,62.1533,61.534,61.6069,280945.0
2024-02-22 13:00:00,67.64,67.8,67.24,67.24,295551.25,61.6069,61.7526,61.2425,61.2425,295551.25
2024-02-22 14:00:00,67.28,67.36,66.56,67.24,538568.75,61.279,61.3518,60.6232,61.2425,538568.75
2024-02-22 15:00:00,67.28,67.36,66.76,67.12,474713.25,61.279,61.3518,60.8053,61.1332,474713.25
2024-02-23 09:30:00,66.52,66.68,66.04,66.04,247590.25,60.5868,60.7325,60.1496,60.1496,247590.25
2024-02-23 10:00:00,66.04,66.32,65.96,66.04,353488.25,60.1496,60.4046,60.0767,60.1496,353488.25
2024-02-23 11:00:00,66.04,66.56,66.04,66.4,486261.75,60.1496,60.6232,60.1496,60.4775,486261.75
2024-02-23 12:00:00,66.44,66.68,66.2,66.56,313788.5,60.5139,60.7325,60.2953,60.6232,313788.5
2024-02-23 13:00:00,66.56,66.68,66.4,66.64,173891.25,60.6232,60.7325,60.4775,60.696,173891.25
2024-02-23 14:00:00,66.64,66.96,66.6,66.72,214659.25,60.696,60.9875,60.6596,60.7689,214659.25
2024-02-23 15:00:00,66.72,66.8,66.44,66.76,298350.75,60.7689,60.8418,60.5139,60.8053,298350.75
2024-02-26 09:30:00,66.76,66.8,66.2,66.32,161297.75,60.8053,60.8418,60.2953,60.4046,161297.75
2024-02-26 10:00:00,66.28,66.8,66.28,66.76,284429.0,60.3682,60.8418,60.3682,60.8053,284429.0
2024-02-26 11:00:00,66.72,66.88,66.64,66.64,195547.25,60.7689,60.9146,60.696,60.696,195547.25
2024-02-26 12:00:00,66.68,66.92,66.64,66.84,112574.25,60.7325,60.9511,60.696,60.8782,112574.25
2024-02-26 13:00:00,66.84,67.36,66.68,67.0,378041.5,60.8782,61.3518,60.7325,61.0239,378041.5
2024-02-26 14:00:00,67.0,67.04,66.76,66.92,272782.25,61.0239,61.0604,60.8053,60.9511,272782.25
2024-02-26 15:00:00,66.92,67.16,66.72,67.12,305350.25,60.9511,61.1697,60.7689,61.1332,305350.25
2024-02-27 09:30:00,67.32,67.84,67.28,67.72,215338.5,61.3154,61.789,61.279,61.6797,215338.5
2024-02-27 10:00:00,67.68,68.04,67.52,67.8,320240.5,61.6433,61.9712,61.4976,61.7526,320240.5
2024-02-27 11:00:00,67.84,68.12,67.76,68.04,193714.5,61.789,62.044,61.7161,61.9712,193714.5
2024-02-27 12:00:00,68.04,68.12,67.92,68.04,236178.0,61.9712,62.044,61.8619,61.9712,236178.0
2024-02-27 13:00:00,68.08,68.16,67.84,67.92,169352.25,62.0076,62.0805,61.789,61.8619,169352.25
2024-02-27 14:00:00,67.92,67.96,67.72,67.76,217222.0,61.8619,61.8983,61.6797,61.7161,217222.0
2024-02-27 15:00:00,67.76,67.88,67.52,67.64,598533.0,61.7161,61.8254,61.4976,61.6069,598533.0
2024-02-28 09:30:00,68.6,68.8,68.4,68.56,204776.75,62.4812,62.6634,62.2991,62.4448,204776.75
2024-02-28 10:00:00,68.56,68.64,67.88,67.92,304005.75,62.4448,62.5177,61.8254,61.8619,304005.75
2024-02-28 11:00:00,67.92,68.16,67.72,68.0,243130.0,61.8619,62.0805,61.6797,61.9347,243130.0
2024-02-28 12:00:00,68.0,68.16,67.88,68.08,215790.75,61.9347,62.0805,61.8254,62.0076,215790.75
2024-02-28 13:00:00,68.12,68.16,67.72,67.84,151987.25,62.044,62.0805,61.6797,61.789,151987.25
2024-02-28 14:00:00,67.84,68.36,67.8,68.04,283541.0,61.789,62.2626,61.7526,61.9712,283541.0
2024-02-28 15:00:00,68.0,68.16,67.64,67.68,294087.25,61.9347,62.0805,61.6069,61.6433,294087.25
2024-02-29 09:30:00,67.2,67.56,67.04,67.44,205380.0,61.2061,61.534,61.0604,61.4247,205380.0
2024-02-29 10:00:00,67.4,68.2,67.36,67.8,378633.75,61.3883,62.1169,61.3518,61.7526,378633.75
2024-02-29 11:00:00,67.76,68.44,67.44,68.08,356280.0,61.7161,62.3355,61.4247,62.0076,356280.0
2024-02-29 12:00:00,68.12,68.2,67.76,67.84,261405.75,62.044,62.1169,61.7161,61.789,261405.75
2024-02-29 13:00:00,67.84,68.0,67.76,67.84,154329.5,61.789,61.9347,61.7161,61.789,154329.5
2024-02-29 14:00:00,67.84,68.04,67.6,67.8,257486.25,61.789,61.9712,61.5704,61.7526,257486.25
2024-02-29 15:00:00,67.8,67.84,67.16,67.68,468085.0,61.7526,61.789,61.1697,61.6433,468085.0
2024-03-01 09:30:00,67.72,68.24,67.44,68.12,175744.5,61.6797,62.1533,61.4247,62.044,175744.5
2024-03-01 10:00:00,68.12,68.24,67.16,67.28,647810.75,62.044,62.1533,61.1697,61.279,647810.75
2024-03-01 11:00:00,67.28,67.72,67.04,67.28,333826.75,61.279,61.6797,61.0604,61.279,333826.75
2024-03-01 12:00:00,67.28,67.36,67.0,67.16,269369.5,61.279,61.3518,61.0239,61.1697,269369.5
2024-03-01 13:00:00,67.12,67.28,67.04,67.04,216312.25,61.1332,61.279,61.0604,61.0604,216312.25
2024-03-01 14:00:00,67.04,67.16,66.8,67.04,277614.0,61.0604,61.1697,60.8418,61.0604,277614.0
2024-03-01 15:00:00,67.04,67.28,66.88,67.0,422968.25,61.0604,61.279,60.9146,61.0239,422968.25
2024-03-04 09:30:00,68.0,68.0,67.32,67.44,232096.5,61.9347,61.9347,61.3154,61.4247,232096.5
2024-03-04 10:00:00,67.4,67.68,67.32,67.52,247557.75,61.3883,61.6433,61.3154,61.4976,247557.75
2024-03-04 11:00:00,67.56,67.72,67.4,67.4,183580.25,61.534,61.6797,61.3883,61.3883,183580.25
2024-03-04 12:00:00,67.44,67.52,67.12,67.24,117194.75,61.4247,61.4976,61.1332,61.2425,117194.75
2024-03-04 13:00:00,67.24,67.6,67.24,67.52,132727.0,61.2425,61.5704,61.2425,61.4976,132727.0
2024-03-04 14:00:00,67.52,67.64,67.04,67.16,330324.75,61.4976,61.6069,61.0604,61.1697,330324.75
2024-03-04 15:00:00,67.2,67.64,67.08,67.56,362792.0,61.2061,61.6069,61.0968,61.534,362792.0
2024-03-05 09:30:00,68.28,68.84,68.12,68.6,231104.5,62.1898,62.6998,62.044,62.4812,231104.5
2024-03-05 10:00:00,68.6,68.96,68.08,68.76,563253.25,62.4812,62.8091,62.0076,62.627,563253.25
2024-03-05 11:00:00,68.8,69.32,68.76,69.08,400514.25,62.6634,63.137,62.627,62.9184,400514.25
2024-03-05 12:00:00,69.08,69.16,68.72,69.08,303501.75,62.9184,62.9913,62.5905,62.9184,303501.75
2024-03-05 13:00:00,69.12,69.6,69.0,69.56,357104.25,62.9548,63.392,62.8455,63.3556,357104.25
2024-03-05 14:00:00,69.52,70.08,69.32,70.04,393029.25,63.3192,63.8292,63.137,63.7928,393029.25
2024-03-05 15:00:00,70.04,70.36,69.56,69.72,612256.75,63.7928,64.0842,63.3556,63.5013,612256.75
2024-03-06 09:30:00,68.52,69.12,68.16,68.88,288310.0,62.4084,62.9548,62.0805,62.7363,288310.0
2024-03-06 10:00:00,68.88,69.08,68.64,68.68,578437.75,62.7363,62.9184,62.5177,62.5541,578437.75
2024-03-06 11:00:00,68.72,68.72,68.12,68.44,288632.5,62.5905,62.5905,62.044,62.3355,288632.5
2024-03-06 12:00:00,68.44,68.72,68.32,68.68,248302.75,62.3355,62.5905,62.2262,62.5541,248302.75
2024-03-06 13:00:00,68.68,69.44,68.48,69.08,453177.0,62.5541,63.2463,62.3719,62.9184,453177.0
2024-03-06 14:00:00,69.16,69.76,69.04,69.52,577929.25,62.9913,63.5378,62.882,63.3192,577929.25
2024-03-06 15:00:00,69.52,69.72,69.04,69.2,493869.25,63.3192,63.5013,62.882,63.0277,493869.25
2024-03-07 09:30:00,68.28,68.44,68.04,68.28,333269.25,62.1898,62.3355,61.9712,62.1898,333269.25
2024-03-07 10:00:00,68.28,68.6,67.92,68.2,539520.25,62.1898,62.4812,61.8619,62.1169,539520.25
2024-03-07 11:00:00,68.2,68.8,68.16,68.4,351018.5,62.1169,62.6634,62.0805,62.2991,351018.5
2024-03-07 12:00:00,68.4,68.96,68.36,68.6,387381.75,62.2991,62.8091,62.2626,62.4812,387381.75
2024-03-07 13:00:00,68.64,68.76,68.08,68.16,299389.75,62.5177,62.627,62.0076,62.0805,299389.75
2024-03-07 14:00:00,68.16,68.76,68.08,68.64,285190.0,62.0805,62.627,62.0076,62.5177,285190.0
2024-03-07 15:00:00,68.68,68.96,68.36,68.6,423786.0,62.5541,62.8091,62.2626,62.4812,423786.0
2024-03-08 09:30:00,68.76,68.8,67.72,67.72,274179.25,62.627,62.6634,61.6797,61.6797,274179.25
2024-03-08 10:00:00,67.76,68.48,67.6,67.92,619114.0,61.7161,62.3719,61.5704,61.8619,619114.0
2024-03-08 11:00:00,67.92,68.36,67.92,68.32,990488.0,61.8619,62.2626,61.8619,62.2262,990488.0
2024-03-08 12:00:00,68.36,68.72,67.96,68.64,847265.25,62.2626,62.5905,61.8983,62.5177,847265.25
2024-03-08 13:00:00,68.6,69.08,68.4,68.84,645387.25,62.4812,62.9184,62.2991,62.6998,645387.25
2024-03-08 14:00:00,68.84,68.88,67.84,68.08,447612.75,62.6998,62.7363,61.789,62.0076,447612.75
2024-03-08 15:00:00,68.08,68.96,67.92,68.92,749455.0,62.0076,62.8091,61.8619,62.7727,749455.0
2024-03-11 09:30:00,69.52,69.64,69.04,69.6,218311.5,63.3192,63.4285,62.882,63.392,218311.5
2024-03-11 10:00:00,69.56,70.28,69.56,69.68,505301.75,63.3556,64.0114,63.3556,63.4649,505301.75
2024-03-11 11:00:00,69.64,69.84,69.2,69.24,461958.75,63.4285,63.6106,63.0277,63.0641,461958.75
2024-03-11 12:00:00,69.24,69.44,68.96,69.08,418058.25,63.0641,63.2463,62.8091,62.9184,418058.25
2024-03-11 13:00:00,69.08,69.28,68.72,68.84,372151.25,62.9184,63.1006,62.5905,62.6998,372151.25
2024-03-11 14:00:00,68.84,69.04,68.72,68.76,324315.5,62.6998,62.882,62.5905,62.627,324315.5
2024-03-11 15:00:00,68.76,68.96,68.56,68.72,547489.0,62.627,62.8091,62.4448,62.5905,547489.0
2024-03-12 09:30:00,68.28,69.08,68.04,68.2,354846.0,62.1898,62.9184,61.9712,62.1169,354846.0
2024-03-12 10:00:00,68.2,68.52,67.16,67.44,497832.5,62.1169,62.4084,61.1697,61.4247,497832.5
2024-03-12 11:00:00,67.4,67.8,67.24,67.64,417505.25,61.3883,61.7526,61.2425,61.6069,417505.25
2024-03-12 12:00:00,67.64,68.56,67.6,68.2,565966.75,61.6069,62.4448,61.5704,62.1169,565966.75
2024-03-12 13:00:00,68.2,68.48,67.48,67.56,487628.5,62.1169,62.3719,61.4611,61.534,487628.5
2024-03-12 14:00:00,67.56,67.64,67.16,67.28,452320.5,61.534,61.6069,61.1697,61.279,452320.5
2024-03-12 15:00:00,67.24,67.56,67.16,67.52,464581.25,61.2425,61.534,61.1697,61.4976,464581.25
2024-03-13 09:30:00,67.04,67.4,67.0,67.12,237600.5,61.0604,61.3883,61.0239,61.1332,237600.5
2024-03-13 10:00:00,67.12,67.2,66.68,66.84,421758.25,61.1332,61.2061,60.7325,60.8782,421758.25
2024-03-13 11:00:00,66.84,66.92,66.6,66.76,228640.0,60.8782,60.9511,60.6596,60.8053,228640.0
2024-03-13 12:00:00,66.76,66.88,66.56,66.84,195191.0,60.8053,60.9146,60.6232,60.8782,195191.0
2024-03-13 13:00:00,66.84,66.96,66.48,66.84,276681.25,60.8782,60.9875,60.5503,60.8782,276681.25
2024-03-13 14:00:00,66.84,67.2,66.76,67.12,177712.0,60.8782,61.2061,60.8053,61.1332,177712.0
2024-03-13 15:00:00,67.12,67.88,67.12,67.32,488098.25,61.1332,61.8254,61.1332,61.3154,488098.25
2024-03-14 09:30:00,66.88,68.12,66.8,68.12,287753.25,60.9146,62.044,60.8418,62.044,287753.25
2024-03-14 10:00:00,68.12,68.36,67.44,67.76,535303.25,62.044,62.2626,61.4247,61.7161,535303.25
2024-03-14 11:00:00,67.76,68.04,67.52,67.72,459239.5,61.7161,61.9712,61.4976,61.6797,459239.5
2024-03-14 12:00:00,67.68,68.12,67.64,68.08,412419.25,61.6433,62.044,61.6069,62.0076,412419.25
2024-03-14 13:00:00,68.12,68.68,68.0,68.08,469011.25,62.044,62.5541,61.9347,62.0076,469011.25
2024-03-14 14:00:00,68.04,68.4,67.84,68.36,390525.75,61.9712,62.2991,61.789,62.2626,390525.75
2024-03-14 15:00:00,68.36,69.16,68.0,68.04,505557.75,62.2626,62.9913,61.9347,61.9712,505557.75
2024-03-15 09:30:00,68.76,69.0,68.0,68.84,351253.75,62.627,62.8455,61.9347,62.6998,351253.75
2024-03-15 10:00:00,68.84,69.04,68.28,68.44,670144.75,62.6998,62.882,62.1898,62.3355,670144.75
2024-03-15 11:00:00,68.44,69.0,68.32,68.92,621341.75,62.3355,62.8455,62.2262,62.7727,621341.75
2024-03-15 12:00:00,68.92,69.68,68.84,69.6,500123.5,62.7727,63.4649,62.6998,63.392,500123.5
2024-03-15 13:00:00,69.64,69.64,69.12,69.16,304055.0,63.4285,63.4285,62.9548,62.9913,304055.0
2024-03-15 14:00:00,69.16,69.4,68.84,69.08,410066.5,62.9913,63.2099,62.6998,62.9184,410066.5
2024-03-15 15:00:00,69.04,69.36,68.92,69.16,446225.5,62.882,63.1734,62.7727,62.9913,446225.5
2024-03-18 09:30:00,68.48,68.92,68.32,68.76,313669.5,62.3719,62.7727,62.2262,62.627,313669.5
2024-03-18 10:00:00,68.76,68.8,68.24,68.28,284501.75,62.627,62.6634,62.1533,62.1898,284501.75
2024-03-18 11:00:00,68.28,68.4,68.16,68.28,217080.75,62.1898,62.2991,62.0805,62.1898,217080.75
2024-03-18 12:00:00,68.28,68.56,68.28,68.52,201244.0,62.1898,62.4448,62.1898,62.4084,201244.0
2024-03-18 13:00:00,68.52,68.8,68.28,68.56,238911.0,62.4084,62.6634,62.1898,62.4448,238911.0
2024-03-18 14:00:00,68.56,68.64,68.24,68.36,195784.5,62.4448,62.5177,62.1533,62.2626,195784.5
2024-03-18 15:00:00,68.4,68.96,68.28,68.8,284869.5,62.2991,62.8091,62.1898,62.6634,284869.5
2024-03-19 09:30:00,68.56,68.96,68.4,68.48,227430.75,62.4448,62.8091,62.2991,62.3719,227430.75
2024-03-19 10:00:00,68.48,68.52,67.92,68.08,460525.75,62.3719,62.4084,61.8619,62.0076,460525.75
2024-03-19 11:00:00,68.08,68.12,67.56,67.68,284136.0,62.0076,62.044,61.534,61.6433,284136.0
2024-03-19 12:00:00,67.68,67.84,67.12,67.32,399268.25,61.6433,61.789,61.1332,61.3154,399268.25
2024-03-19 13:00:00,67.28,67.56,67.12,67.52,411428.5,61.279,61.534,61.1332,61.4976,411428.5
2024-03-19 14:00:00,67.52,67.76,67.4,67.56,391433.0,61.4976,61.7161,61.3883,61.534,391433.0
2024-03-19 15:00:00,67.56,67.64,67.04,67.12,699776.75,61.534,61.6069,61.0604,61.1332,699776.75
2024-03-20 09:30:00,66.48,66.68,66.2,66.32,132683.75,61.5012,61.6863,61.2422,61.3532,132683.75
2024-03-20 10:00:00,66.32,66.36,65.92,65.96,179534.0,61.3532,61.3902,60.9832,61.0202,179534.0
2024-03-20 11:00:00,65.96,66.12,65.8,66.0,199756.75,61.0202,61.1682,60.8722,61.0572,199756.75
2024-03-20 12:00:00,66.04,66.2,65.8,65.84,198873.0,61.0942,61.2422,60.8722,60.9092,198873.0
2024-03-20 13:00:00,65.84,66.28,65.8,66.16,187151.5,60.9092,61.3162,60.8722,61.2052,187151.5
2024-03-20 14:00:00,66.12,66.12,64.48,64.64,1096272.0,61.1682,61.1682,59.651,59.799,1096272.0
2024-03-20 15:00:00,64.64,64.68,63.96,64.08,1056936.5,59.799,59.836,59.17,59.281,1056936.5
2024-03-21 09:30:00,63.56,63.76,62.84,62.88,339234.0,58.7999,58.9849,58.1338,58.1709,339234.0
2024-03-21 10:00:00,62.88,63.0,62.32,62.56,537897.0,58.1709,58.2819,57.6528,57.8748,537897.0
2024-03-21 11:00:00,62.56,62.76,62.44,62.52,305127.0,57.8748,58.0598,57.7638,57.8378,305127.0
2024-03-21 12:00:00,62.52,62.76,62.44,62.52,189696.5,57.8378,58.0598,57.7638,57.8378,189696.5
2024-03-21 13:00:00,62.52,62.76,62.4,62.68,235516.5,57.8378,58.0598,57.7268,57.9858,235516.5
2024-03-21 14:00:00,62.68,62.84,62.56,62.8,213503.0,57.9858,58.1338,57.8748,58.0968,213503.0
2024-03-21 15:00:00,62.76,62.92,62.48,62.88,360899.0,58.0598,58.2079,57.8008,58.1709,360899.0
2024-03-22 09:30:00,62.88,63.24,62.76,63.16,260449.5,58.1709,58.5039,58.0598,58.4299,260449.5
2024-03-22 10:00:00,63.16,63.8,63.08,63.8,414821.5,58.4299,59.022,58.3559,59.022,414821.5
2024-03-22 11:00:00,63.76,63.8,63.56,63.76,229053.0,58.9849,59.022,58.7999,58.9849,229053.0
2024-03-22 12:00:00,63.76,64.08,63.72,63.8,171150.0,58.9849,59.281,58.9479,59.022,171150.0
2024-03-22 13:00:00,63.8,63.92,63.68,63.72,140035.5,59.022,59.133,58.9109,58.9479,140035.5
2024-03-22 14:00:00,63.76,63.92,63.68,63.84,162049.75,58.9849,59.133,58.9109,59.059,162049.75
2024-03-22 15:00:00,63.84,64.4,63.8,64.4,322628.75,59.059,59.577,59.022,59.577,322628.75
2024-03-25 09:30:00,64.76,65.0,64.6,64.84,223572.25,59.9101,60.1321,59.762,59.9841,223572.25
2024-03-25 10:00:00,64.84,65.08,64.76,64.92,243382.5,59.9841,60.2061,59.9101,60.0581,243382.5
2024-03-25 11:00:00,64.92,65.12,64.88,64.92,273092.5,60.0581,60.2431,60.0211,60.0581,273092.5
2024-03-25 12:00:00,64.96,65.16,64.88,65.08,179912.5,60.0951,60.2801,60.0211,60.2061,179912.5
2024-03-25 13:00:00,65.08,65.2,65.04,65.12,232594.75,60.2061,60.3171,60.1691,60.2431,232594.75
2024-03-25 14:00:00,65.16,65.2,64.92,65.08,164419.5,60.2801,60.3171,60.0581,60.2061,164419.5
2024-03-25 15:00:00,65.04,65.28,65.04,65.2,242777.0,60.1691,60.3911,60.1691,60.3171,242777.0
2024-03-26 09:30:00,64.88,65.24,64.84,65.12,143216.75,60.0211,60.3541,59.9841,60.2431,143216.75
2024-03-26 10:00:00,65.12,65.28,64.68,64.72,328925.75,60.2431,60.3911,59.836,59.8731,328925.75
2024-03-26 11:00:00,64.72,64.92,64.6,64.68,149225.25,59.8731,60.0581,59.762,59.836,149225.25
2024-03-26 12:00:00,64.64,64.84,64.64,64.76,166977.5,59.799,59.9841,59.799,59.9101,166977.5
2024-03-26 13:00:00,64.76,64.96,64.72,64.88,172782.25,59.9101,60.0951,59.8731,60.0211,172782.25
2024-03-26 14:00:00,64.84,64.92,64.72,64.84,128339.0,59.9841,60.0581,59.8731,59.9841,128339.0
2024-03-26 15:00:00,64.84,65.4,64.72,65.28,397626.0,59.9841,60.5021,59.8731,60.3911,397626.0
2024-03-27 09:30:00,64.32,64.36,63.84,63.92,289104.25,59.503,59.54,59.059,59.133,289104.25
2024-03-27 10:00:00,63.92,64.44,63.88,64.44,543770.75,59.133,59.614,59.096,59.614,543770.75
2024-03-27 11:00:00,64.44,64.48,64.24,64.44,234408.5,59.614,59.651,59.429,59.614,234408.5
2024-03-27 12:00:00,64.48,64.6,64.08,64.12,191686.5,59.651,59.762,59.281,59.318,191686.5
2024-03-27 13:00:00,64.12,64.28,64.0,64.24,233924.75,59.318,59.466,59.207,59.429,233924.75
2024-03-27 14:00:00,64.24,64.28,63.84,64.08,230704.75,59.429,59.466,59.059,59.281,230704.75
2024-03-27 15:00:00,64.04,64.16,63.08,63.12,537532.75,59.244,59.355,58.3559,58.3929,537532.75
2024-03-28 09:30:00,62.96,63.2,62.68,63.16,270360.5,58.2449,58.4669,57.9858,58.4299,270360.5
2024-03-28 10:00:00,63.12,63.36,62.96,63.2,256828.75,58.3929,58.6149,58.2449,58.4669,256828.75
2024-03-28 11:00:00,63.16,63.4,63.0,63.04,175762.75,58.4299,58.6519,58.2819,58.3189,175762.75
2024-03-28 12:00:00,63.08,63.2,63.0,63.08,202346.5,58.3559,58.4669,58.2819,58.3559,202346.5
2024-03-28 13:00:00,63.08,63.24,63.0,63.04,188245.75,58.3559,58.5039,58.2819,58.3189,188245.75
2024-03-28 14:00:00,63.04,63.2,62.8,62.84,199799.0,58.3189,58.4669,58.0968,58.1338,199799.0
2024-03-28 15:00:00,62.84,63.08,62.64,63.04,551198.25,58.1338,58.3559,57.9488,58.3189,551198.25
2024-04-01 09:30:00,63.0,63.84,62.92,63.6,341942.25,58.2819,59.059,58.2079,58.8369,341942.25
2024-04-01 10:00:00,63.64,64.28,63.6,64.12,516204.5,58.8739,59.466,58.8369,59.318,516204.5
2024-04-01 11:00:00,64.08,64.48,63.96,64.44,260724.75,59.281,59.651,59.17,59.614,260724.75
2024-04-01 12:00:00,64.44,64.48,64.12,64.2,191034.75,59.614,59.651,59.318,59.392,191034.75
2024-04-01 13:00:00,64.24,64.52,64.2,64.32,207106.0,59.429,59.688,59.392,59.503,207106.0
2024-04-01 14:00:00,64.28,64.36,64.16,64.32,114799.25,59.466,59.54,59.355,59.503,114799.25
2024-04-01 15:00:00,64.32,64.4,64.0,64.24,222347.25,59.503,59.577,59.207,59.429,222347.25
2024-04-02 09:30:00,65.88,66.68,65.8,66.4,368460.0,60.9462,61.6863,60.8722,61.4272,368460.0
2024-04-02 10:00:00,66.36,66.56,65.96,66.28,445916.25,61.3902,61.5753,61.0202,61.3162,445916.25
2024-04-02 11:00:00,66.28,66.56,66.08,66.48,222831.75,61.3162,61.5753,61.1312,61.5012,222831.75
2024-04-02 12:00:00,66.52,66.64,66.28,66.36,251273.0,61.5382,61.6493,61.3162,61.3902,251273.0
2024-04-02 13:00:00,66.32,66.68,66.32,66.52,227517.75,61.3532,61.6863,61.3532,61.5382,227517.75
2024-04-02 14:00:00,66.48,66.56,66.16,66.28,154314.5,61.5012,61.5753,61.2052,61.3162,154314.5
2024-04-02 15:00:00,66.24,66.28,65.88,66.04,340286.5,61.2792,61.3162,60.9462,61.0942,340286.5
2024-04-03 09:30:00,66.08,66.36,65.92,66.08,260156.5,61.1312,61.3902,60.9832,61.1312,260156.5
2024-04-03 10:00:00,66.04,66.04,65.4,65.72,434623.5,61.0942,61.0942,60.5021,60.7982,434623.5
2024-04-03 11:00:00,65.68,65.96,65.56,65.92,234844.5,60.7612,61.0202,60.6501,60.9832,234844.5
2024-04-03 12:00:00,65.92,66.12,65.6,65.88,350661.0,60.9832,61.1682,60.6871,60.9462,350661.0
2024-04-03 13:00:00,65.84,65.92,65.72,65.84,151117.25,60.9092,60.9832,60.7982,60.9092,151117.25
2024-04-03 14:00:00,65.88,66.2,65.8,66.16,219467.5,60.9462,61.2422,60.8722,61.2052,219467.5
2024-04-03 15:00:00,66.16,66.92,66.12,66.28,503531.0,61.2052,61.9083,61.1682,61.3162,503531.0
2024-04-04 09:30:00,64.96,65.76,64.84,65.64,259585.75,60.0951,60.8352,59.9841,60.7242,259585.75
2024-04-04 10:00:00,65.6,65.76,65.4,65.56,247712.5,60.6871,60.8352,60.5021,60.6501,247712.5
2024-04-04 11:00:00,65.52,65.76,65.32,65.36,193450.5,60.6131,60.8352,60.4281,60.4651,193450.5
2024-04-04 12:00:00,65.4,65.52,65.16,65.48,267565.5,60.5021,60.6131,60.2801,60.5761,267565.5
2024-04-04 13:00:00,65.48,66.12,65.4,66.04,214994.5,60.5761,61.1682,60.5021,61.0942,214994.5
2024-04-04 14:00:00,66.08,68.36,66.04,68.2,1003010.75,61.1312,63.2404,61.0942,63.0924,1003010.75
2024-04-04 15:00:00,68.24,69.28,68.12,69.08,765565.75,63.1294,64.0915,63.0184,63.9065,765565.75
2024-04-05 09:30:00,68.88,69.08,68.36,68.48,355699.0,63.7215,63.9065,63.2404,63.3515,355699.0
2024-04-05 10:00:00,68.52,68.84,67.72,67.72,620124.5,63.3885,63.6845,62.6484,62.6484,620124.5
2024-04-05 11:00:00,67.76,68.24,66.96,67.08,560272.0,62.6854,63.1294,61.9453,62.0563,560272.0
2024-04-05 12:00:00,67.08,67.28,66.72,66.76,436752.5,62.0563,62.2413,61.7233,61.7603,436752.5
2024-04-05 13:00:00,66.76,67.8,66.72,67.64,537638.75,61.7603,62.7224,61.7233,62.5744,537638.75
2024-04-05 14:00:00,67.6,67.88,67.0,67.52,722308.25,62.5374,62.7964,61.9823,62.4634,722308.25
2024-04-05 15:00:00,67.52,67.6,67.12,67.52,465180.0,62.4634,62.5374,62.0933,62.4634,465180.0
2024-04-08 09:30:00,67.52,67.52,66.92,67.32,238536.75,62.4634,62.4634,61.9083,62.2783,238536.75
2024-04-08 10:00:00,67.36,67.64,67.0,67.16,359184.0,62.3153,62.5744,61.9823,62.1303,359184.0
2024-04-08 11:00:00,67.16,67.64,67.0,67.52,403248.25,62.1303,62.5744,61.9823,62.4634,403248.25
2024-04-08 12:00:00,67.52,67.76,67.24,67.28,260360.75,62.4634,62.6854,62.2043,62.2413,260360.75
2024-04-08 13:00:00,67.24,67.48,67.16,67.2,223698.0,62.2043,62.4264,62.1303,62.1673,223698.0
2024-04-08 14:00:00,67.2,67.52,67.16,67.36,189227.5,62.1673,62.4634,62.1303,62.3153,189227.5
2024-04-08 15:00:00,67.28,67.64,67.12,67.48,276459.0,62.2413,62.5744,62.0933,62.4264,276459.0
2024-04-09 09:30:00,67.2,68.04,67.04,67.88,316074.25,62.1673,62.9444,62.0193,62.7964,316074.25
2024-04-09 10:00:00,67.84,69.28,67.56,68.88,668557.0,62.7594,64.0915,62.5004,63.7215,668557.0
2024-04-09 11:00:00,68.92,69.08,68.32,68.4,481422.25,63.7585,63.9065,63.2034,63.2775,481422.25
2024-04-09 12:00:00,68.4,68.52,68.0,68.44,305869.25,63.2775,63.3885,62.9074,63.3145,305869.25
2024-04-09 13:00:00,68.44,68.48,68.08,68.4,324952.5,63.3145,63.3515,62.9814,63.2775,324952.5
2024-04-09 14:00:00,68.4,68.6,68.2,68.48,326511.75,63.2775,63.4625,63.0924,63.3515,326511.75
2024-04-09 15:00:00,68.48,68.76,67.56,67.6,434174.0,63.3515,63.6105,62.5004,62.5374,434174.0
2024-04-10 09:30:00,69.68,70.44,69.56,70.16,527731.5,64.4616,65.1647,64.3506,64.9056,527731.5
2024-04-10 10:00:00,70.16,70.32,69.16,69.72,727332.5,64.9056,65.0537,63.9805,64.4986,727332.5
2024-04-10 11:00:00,69.72,70.4,69.72,70.28,621062.5,64.4986,65.1277,64.4986,65.0167,621062.5
2024-04-10 12:00:00,70.28,70.4,69.84,69.96,262552.5,65.0167,65.1277,64.6096,64.7206,262552.5
2024-04-10 13:00:00,69.92,70.72,69.64,70.16,1107137.5,64.6836,65.4237,64.4246,64.9056,1107137.5
2024-04-10 14:00:00,70.12,70.64,69.84,70.64,492774.25,64.8686,65.3497,64.6096,65.3497,492774.25
2024-04-10 15:00:00,70.64,70.68,69.6,69.92,585550.5,65.3497,65.3867,64.3876,64.6836,585550.5
2024-04-11 09:30:00,69.48,70.44,69.36,70.28,240190.0,64.2766,65.1647,64.1656,65.0167,240190.0
2024-04-11 10:00:00,70.24,71.4,70.24,71.16,730439.75,64.9797,66.0528,64.9797,65.8308,730439.75
2024-04-11 11:00:00,71.16,71.32,70.32,70.4,396852.75,65.8308,65.9788,65.0537,65.1277,396852.75
2024-04-11 12:00:00,70.4,70.76,70.36,70.56,307218.5,65.1277,65.4607,65.0907,65.2757,307218.5
2024-04-11 13:00:00,70.56,70.72,69.6,69.72,632378.25,65.2757,65.4237,64.3876,64.4986,632378.25
2024-04-11 14:00:00,69.72,69.76,69.16,69.48,481085.75,64.4986,64.5356,63.9805,64.2766,481085.75
2024-04-11 15:00:00,69.44,70.04,69.28,70.0,318962.25,64.2396,64.7946,64.0915,64.7576,318962.25
2024-04-12 09:30:00,71.24,71.52,70.92,71.12,365763.25,65.9048,66.1638,65.6087,65.7937,365763.25
2024-04-12 10:00:00,71.12,72.32,71.08,72.16,904449.5,65.7937,66.9039,65.7567,66.7559,904449.5
2024-04-12 11:00:00,72.16,72.16,71.44,71.68,438310.75,66.7559,66.7559,66.0898,66.3118,438310.75
2024-04-12 12:00:00,71.68,72.68,71.6,72.64,521035.75,66.3118,67.2369,66.2378,67.1999,521035.75
2024-04-12 13:00:00,72.64,73.2,72.48,72.8,552433.0,67.1999,67.718,67.0519,67.3479,552433.0
2024-04-12 14:00:00,72.8,73.0,72.4,73.0,470998.5,67.3479,67.533,66.9779,67.533,470998.5
2024-04-12 15:00:00,73.0,73.2,72.6,72.6,564700.75,67.533,67.718,67.1629,67.1629,564700.75
2024-04-15 09:30:00,70.64,70.92,70.36,70.72,365963.0,65.3497,65.6087,65.0907,65.4237,365963.0
2024-04-15 10:00:00,70.72,72.24,70.68,72.2,824896.5,65.4237,66.8299,65.3867,66.7929,824896.5
2024-04-15 11:00:00,72.2,72.32,71.64,71.8,598963.5,66.7929,66.9039,66.2748,66.4228,598963.5
2024-04-15 12:00:00,71.76,72.68,71.64,72.48,536414.5,66.3858,67.2369,66.2748,67.0519,536414.5
2024-04-15 13:00:00,72.52,74.12,72.28,73.56,867054.75,67.0889,68.5691,66.8669,68.051,867054.75
2024-04-15 14:00:00,73.56,74.36,73.52,73.96,568344.75,68.051,68.7911,68.014,68.4211,568344.75
2024-04-15 15:00:00,73.96,74.52,73.72,74.08,559366.0,68.4211,68.9391,68.199,68.5321,559366.0
2024-04-16 09:30:00,72.72,73.76,72.68,73.28,552728.25,67.2739,68.236,67.2369,67.792,552728.25
2024-04-16 10:00:00,73.28,74.04,72.92,73.88,611661.5,67.792,68.4951,67.4589,68.347,611661.5
2024-04-16 11:00:00,73.84,73.96,72.88,73.32,680573.0,68.31,68.4211,67.4219,67.829,680573.0
2024-04-16 12:00:00,73.32,73.56,73.0,73.36,471218.5,67.829,68.051,67.533,67.866,471218.5
2024-04-16 13:00:00,73.32,74.32,73.16,73.64,905462.75,67.829,68.7541,67.681,68.125,905462.75
2024-04-16 14:00:00,73.64,74.24,72.6,73.0,776485.5,68.125,68.6801,67.1629,67.533,776485.5
2024-04-16 15:00:00,72.96,73.84,72.88,73.76,630144.25,67.4959,68.31,67.4219,68.236,630144.25
2024-04-17 09:30:00,73.08,73.36,72.48,72.8,342986.75,67.607,67.866,67.0519,67.3479,342986.75
2024-04-17 10:00:00,72.84,74.24,72.8,74.0,593400.25,67.3849,68.6801,67.3479,68.4581,593400.25
2024-04-17 11:00:00,73.96,74.72,73.64,74.32,794155.5,68.4211,69.1241,68.125,68.7541,794155.5
2024-04-17 12:00:00,74.32,74.92,74.24,74.56,760550.75,68.7541,69.3092,68.6801,68.9761,760550.75
2024-04-17 13:00:00,74.56,74.64,73.48,73.56,591238.75,68.9761,69.0501,67.977,68.051,591238.75
2024-04-17 14:00:00,73.56,73.88,72.84,73.8,748512.25,68.051,68.347,67.3849,68.273,748512.25
2024-04-17 15:00:00,73.8,74.32,73.68,74.08,616500.0,68.273,68.7541,68.162,68.5321,616500.0
2024-04-18 09:30:00,73.28,73.68,72.88,72.92,349288.0,67.792,68.162,67.4219,67.4589,349288.0
2024-04-18 10:00:00,72.96,73.32,72.28,72.4,681324.75,67.4959,67.829,66.8669,66.9779,681324.75
2024-04-18 11:00:00,72.36,72.92,72.16,72.84,531990.0,66.9409,67.4589,66.7559,67.3849,531990.0
2024-04-18 12:00:00,72.8,73.92,72.6,73.84,516656.75,67.3479,68.3841,67.1629,68.31,516656.75
2024-04-18 13:00:00,73.84,74.6,73.72,74.2,672761.75,68.31,69.0131,68.199,68.6431,672761.75
2024-04-18 14:00:00,74.24,74.56,73.76,74.28,686747.25,68.6801,68.9761,68.236,68.7171,686747.25
2024-04-18 15:00:00,74.28,74.28,73.48,74.0,459736.25,68.7171,68.7171,67.977,68.4581,459736.25
2024-04-19 09:30:00,73.48,73.88,72.84,73.04,386119.25,67.977,68.347,67.3849,67.57,386119.25
2024-04-19 10:00:00,73.04,73.4,72.64,73.0,685997.75,67.57,67.903,67.1999,67.533,685997.75
2024-04-19 11:00:00,73.0,73.28,72.76,73.12,615819.5,67.533,67.792,67.3109,67.644,615819.5
2024-04-19 12:00:00,73.12,73.68,72.76,72.84,584291.25,67.644,68.162,67.3109,67.3849,584291.25
2024-04-19 13:00:00,72.84,72.96,72.04,72.44,469946.0,67.3849,67.4959,66.6448,67.0149,469946.0
2024-04-19 14:00:00,72.48,73.52,72.44,73.12,535745.5,67.0519,68.014,67.0149,67.644,535745.5
2024-04-19 15:00:00,73.12,73.32,72.6,72.76,517682.75,67.644,67.829,67.1629,67.3109,517682.75
2024-04-22 09:30:00,71.72,72.68,71.6,72.32,330288.75,66.3488,67.2369,66.2378,66.9039,330288.75
2024-04-22 10:00:00,72.32,72.48,71.92,72.48,573239.25,66.9039,67.0519,66.5338,67.0519,573239.25
2024-04-22 11:00:00,72.48,72.8,72.12,72.12,533553.25,67.0519,67.3479,66.7189,66.7189,533553.25
2024-04-22 12:00:00,72.12,72.16,71.52,71.52,383944.5,66.7189,66.7559,66.1638,66.1638,383944.5
2024-04-22 13:00:00,71.52,71.6,70.16,70.36,558239.0,66.1638,66.2378,64.9056,65.0907,558239.0
2024-04-22 14:00:00,70.36,70.76,70.12,70.6,528559.75,65.0907,65.4607,64.8686,65.3127,528559.75
2024-04-22 15:00:00,70.56,71.52,70.56,71.28,592519.0,65.2757,66.1638,65.2757,65.9418,592519.0
2024-04-23 09:30:00,70.6,71.04,70.28,70.4,458227.25,65.3127,65.7197,65.0167,65.1277,458227.25
2024-04-23 10:00:00,70.4,70.76,69.84,69.92,572207.0,65.1277,65.4607,64.6096,64.6836,572207.0
2024-04-23 11:00:00,69.88,70.44,69.84,70.36,637167.75,64.6466,65.1647,64.6096,65.0907,637167.75
2024-04-23 12:00:00,70.36,70.4,69.84,70.0,476432.5,65.0907,65.1277,64.6096,64.7576,476432.5
2024-04-23 13:00:00,70.0,70.2,69.56,69.72,418204.5,64.7576,64.9426,64.3506,64.4986,418204.5
2024-04-23 14:00:00,69.72,70.08,69.68,69.92,363383.75,64.4986,64.8316,64.4616,64.6836,363383.75
2024-04-23 15:00:00,69.88,70.12,69.8,69.88,426029.25,64.6466,64.8686,64.5726,64.6466,426029.25
2024-04-24 09:30:00,70.0,70.4,69.92,70.12,313055.25,64.7576,65.1277,64.6836,64.8686,313055.25
2024-04-24 10:00:00,70.12,70.48,69.8,70.44,471539.0,64.8686,65.2017,64.5726,65.1647,471539.0
2024-04-24 11:00:00,70.44,71.0,70.36,70.76,558999.0,65.1647,65.6827,65.0907,65.4607,558999.0
2024-04-24 12:00:00,70.76,70.96,70.48,70.52,435399.25,65.4607,65.6457,65.2017,65.2387,435399.25
2024-04-24 13:00:00,70.56,70.68,69.64,69.76,367802.0,65.2757,65.3867,64.4246,64.5356,367802.0
2024-04-24 14:00:00,69.72,70.4,69.68,70.36,551379.0,64.4986,65.1277,64.4616,65.0907,551379.0
2024-04-24 15:00:00,70.4,70.56,69.88,70.16,300068.75,65.1277,65.2757,64.6466,64.9056,300068.75
2024-04-25 09:30:00,72.92,73.96,72.68,73.92,556794.75,67.4589,68.4211,67.2369,68.3841,556794.75
2024-04-25 10:00:00,73.92,74.12,73.64,74.04,531281.75,68.3841,68.5691,68.125,68.4951,531281.75
2024-04-25 11:00:00,74.04,74.08,73.24,73.28,582648.0,68.4951,68.5321,67.755,67.792,582648.0
2024-04-25 12:00:00,73.28,73.48,72.68,72.76,469281.0,67.792,67.977,67.2369,67.3109,469281.0
2024-04-25 13:00:00,72.72,72.96,71.88,72.04,507036.25,67.2739,67.4959,66.4968,66.6448,507036.25
2024-04-25 14:00:00,72.08,72.96,72.0,72.72,665767.5,66.6819,67.4959,66.6078,67.2739,665767.5
2024-04-25 15:00:00,72.68,72.72,71.92,72.24,496215.25,67.2369,67.2739,66.5338,66.8299,496215.25
2024-04-26 09:30:00,72.36,72.52,71.36,71.64,306797.75,66.9409,67.0889,66.0158,66.2748,306797.75
2024-04-26 10:00:00,71.6,71.84,71.08,71.68,506252.0,66.2378,66.4598,65.7567,66.3118,506252.0
2024-04-26 11:00:00,71.68,72.0,71.36,71.48,323647.0,66.3118,66.6078,66.0158,66.1268,323647.0
2024-04-26 12:00:00,71.48,71.6,71.08,71.08,195605.75,66.1268,66.2378,65.7567,65.7567,195605.75
2024-04-26 13:00:00,71.08,71.2,70.88,71.08,173800.5,65.7567,65.8678,65.5717,65.7567,173800.5
2024-04-26 14:00:00,71.08,71.36,70.96,71.12,274321.75,65.7567,66.0158,65.6457,65.7937,274321.75
2024-04-26 15:00:00,71.12,71.56,71.04,71.56,263626.5,65.7937,66.2008,65.7197,66.2008,263626.5
2024-04-29 09:30:00,71.08,71.16,70.6,71.12,139400.75,65.7567,65.8308,65.3127,65.7937,139400.75
2024-04-29 10:00:00,71.16,71.28,70.76,71.04,336102.75,65.8308,65.9418,65.4607,65.7197,336102.75
2024-04-29 11:00:00,71.08,71.24,70.96,71.08,194245.0,65.7567,65.9048,65.6457,65.7567,194245.0
2024-04-29 12:00:00,71.12,71.16,70.76,70.84,172002.0,65.7937,65.8308,65.4607,65.5347,172002.0
2024-04-29 13:00:00,70.84,70.96,70.56,70.56,209163.25,65.5347,65.6457,65.2757,65.2757,209163.25
2024-04-29 14:00:00,70.6,71.28,70.56,70.76,304934.75,65.3127,65.9418,65.2757,65.4607,304934.75
2024-04-29 15:00:00,70.8,71.68,70.64,70.72,633897.75,65.4977,66.3118,65.3497,65.4237,633897.75
2024-04-30 09:30:00,71.44,72.12,71.44,72.0,210315.5,66.0898,66.7189,66.0898,66.6078,210315.5
2024-04-30 10:00:00,72.0,72.04,71.32,71.48,452342.75,66.6078,66.6448,65.9788,66.1268,452342.75
2024-04-30 11:00:00,71.52,72.6,71.48,72.4,565208.5,66.1638,67.1629,66.1268,66.9779,565208.5
2024-04-30 12:00:00,72.44,73.16,72.32,72.92,453333.25,67.0149,67.681,66.9039,67.4589,453333.25
2024-04-30 13:00:00,72.92,73.04,72.48,72.56,453062.25,67.4589,67.57,67.0519,67.1259,453062.25
2024-04-30 14:00:00,72.56,73.4,72.44,73.2,439907.5,67.1259,67.903,67.0149,67.718,439907.5
2024-04-30 15:00:00,73.16,73.92,72.96,73.84,560590.5,67.681,68.3841,67.4959,68.31,560590.5
2024-05-01 09:30:00,73.84,74.0,73.2,73.8,277206.75,68.31,68.4581,67.718,68.273,277206.75
2024-05-01 10:00:00,73.8,74.0,73.24,73.32,643131.25,68.273,68.4581,67.755,67.829,643131.25
2024-05-01 11:00:00,73.32,73.6,73.04,73.32,507201.0,67.829,68.088,67.57,67.829,507201.0
2024-05-01 12:00:00,73.32,73.48,73.04,73.4,456991.25,67.829,67.977,67.57,67.903,456991.25
2024-05-01 13:00:00,73.4,73.52,72.92,73.16,339871.75,67.903,68.014,67.4589,67.681,339871.75
2024-05-01 14:00:00,73.16,73.32,70.96,71.04,1236017.0,67.681,67.829,65.6457,65.7197,1236017.0
2024-05-01 15:00:00,70.96,73.56,70.8,73.48,1624775.75,65.6457,68.051,65.4977,67.977,1624775.75
2024-05-02 09:30:00,72.24,73.08,71.96,72.84,408311.0,66.8299,67.607,66.5708,67.3849,408311.0
2024-05-02 10:00:00,72.84,73.6,72.4,72.48,949791.0,67.3849,68.088,66.9779,67.0519,949791.0
2024-05-02 11:00:00,72.48,72.84,72.16,72.4,693350.25,67.0519,67.3849,66.7559,66.9779,693350.25
2024-05-02 12:00:00,72.4,73.0,72.36,72.64,617357.0,66.9779,67.533,66.9409,67.1999,617357.0
2024-05-02 13:00:00,72.64,72.64,71.88,72.04,596873.0,67.1999,67.1999,66.4968,66.6448,596873.0
2024-05-02 14:00:00,72.04,72.08,71.32,71.44,535427.25,66.6448,66.6819,65.9788,66.0898,535427.25
2024-05-02 15:00:00,71.44,72.08,71.24,71.6,694555.75,66.0898,66.6819,65.9048,66.2378,694555.75
2024-05-03 09:30:00,68.84,69.24,68.44,68.72,643226.75,63.6845,64.0545,63.3145,63.5735,643226.75
2024-05-03 10:00:00,68.72,70.08,68.44,69.88,1750851.0,63.5735,64.8316,63.3145,64.6466,1750851.0
2024-05-03 11:00:00,69.88,70.04,69.16,69.32,857517.0,64.6466,64.7946,63.9805,64.1286,857517.0
2024-05-03 12:00:00,69.28,69.4,69.08,69.28,544127.75,64.0915,64.2026,63.9065,64.0915,544127.75
2024-05-03 13:00:00,69.28,69.36,68.92,69.04,529136.25,64.0915,64.1656,63.7585,63.8695,529136.25
2024-05-03 14:00:00,69.0,69.2,68.84,69.08,401809.0,63.8325,64.0175,63.6845,63.9065,401809.0
2024-05-03 15:00:00,69.08,69.32,68.96,69.16,507928.5,63.9065,64.1286,63.7955,63.9805,507928.5
2024-05-06 09:30:00,68.32,68.64,68.08,68.64,297168.25,63.2034,63.4995,62.9814,63.4995,297168.25
2024-05-06 10:00:00,68.6,68.72,68.32,68.64,369828.75,63.4625,63.5735,63.2034,63.4995,369828.75
2024-05-06 11:00:00,68.64,69.08,68.6,68.84,302463.0,63.4995,63.9065,63.4625,63.6845,302463.0
2024-05-06 12:00:00,68.88,69.12,68.68,68.76,341838.0,63.7215,63.9435,63.5365,63.6105,341838.0
2024-05-06 13:00:00,68.72,68.84,68.4,68.52,210052.25,63.5735,63.6845,63.2775,63.3885,210052.25
2024-05-06 14:00:00,68.52,68.6,68.16,68.6,238403.75,63.3885,63.4625,63.0554,63.4625,238403.75
2024-05-06 15:00:00,68.6,68.8,68.2,68.24,383355.5,63.4625,63.6475,63.0924,63.1294,383355.5
2024-05-07 09:30:00,67.92,68.2,67.72,67.88,234423.5,62.8334,63.0924,62.6484,62.7964,234423.5
2024-05-07 10:00:00,67.88,67.96,67.6,67.72,279194.75,62.7964,62.8704,62.5374,62.6484,279194.75
2024-05-07 11:00:00,67.72,68.04,67.64,67.96,264995.25,62.6484,62.9444,62.5744,62.8704,264995.25
2024-05-07 12:00:00,67.96,68.2,67.92,68.08,345418.75,62.8704,63.0924,62.8334,62.9814,345418.75
2024-05-07 13:00:00,68.04,68.32,67.76,68.24,345819.5,62.9444,63.2034,62.6854,63.1294,345819.5
2024-05-07 14:00:00,68.24,68.36,68.08,68.2,431476.25,63.1294,63.2404,62.9814,63.0924,431476.25
2024-05-07 15:00:00,68.2,68.28,67.84,68.12,490118.5,63.0924,63.1664,62.7594,63.0184,490118.5
2024-05-08 09:30:00,68.4,68.48,68.04,68.12,257726.5,63.2775,63.3515,62.9444,63.0184,257726.5
2024-05-08 10:00:00,68.08,68.24,67.68,67.76,319669.25,62.9814,63.1294,62.6114,62.6854,319669.25
2024-05-08 11:00:00,67.76,67.88,67.64,67.76,253564.5,62.6854,62.7964,62.5744,62.6854,253564.5
2024-05-08 12:00:00,67.76,67.96,67.64,67.76,294562.5,62.6854,62.8704,62.5744,62.6854,294562.5
2024-05-08 13:00:00,67.76,67.92,67.48,67.52,372027.5,62.6854,62.8334,62.4264,62.4634,372027.5
2024-05-08 14:00:00,67.52,67.56,67.24,67.44,399572.75,62.4634,62.5004,62.2043,62.3893,399572.75
2024-05-08 15:00:00,67.44,67.6,67.04,67.28,383702.5,62.3893,62.5374,62.0193,62.2413,383702.5
2024-05-09 09:30:00,67.6,67.6,66.92,66.92,217491.5,62.5374,62.5374,61.9083,61.9083,217491.5
2024-05-09 10:00:00,66.92,66.96,66.12,66.32,456611.0,61.9083,61.9453,61.1682,61.3532,456611.0
2024-05-09 11:00:00,66.28,66.52,66.24,66.48,272472.5,61.3162,61.5382,61.2792,61.5012,272472.5
2024-05-09 12:00:00,66.48,66.56,66.2,66.2,163733.5,61.5012,61.5753,61.2422,61.2422,163733.5
2024-05-09 13:00:00,66.24,66.28,65.88,66.0,252350.5,61.2792,61.3162,60.9462,61.0572,252350.5
2024-05-09 14:00:00,66.0,66.04,65.6,65.68,194955.75,61.0572,61.0942,60.6871,60.7612,194955.75
2024-05-09 15:00:00,65.68,65.72,65.4,65.52,373958.0,60.7612,60.7982,60.5021,60.6131,373958.0
2024-05-10 09:30:00,64.96,65.12,64.64,64.76,229145.5,60.0951,60.2431,59.799,59.9101,229145.5
2024-05-10 10:00:00,64.76,65.36,64.76,65.16,620180.0,59.9101,60.4651,59.9101,60.2801,620180.0
2024-05-10 11:00:00,65.16,65.56,65.12,65.28,386277.75,60.2801,60.6501,60.2431,60.3911,386277.75
2024-05-10 12:00:00,65.28,65.4,64.96,65.08,299310.25,60.3911,60.5021,60.0951,60.2061,299310.25
2024-05-10 13:00:00,65.08,65.28,65.04,65.04,276099.25,60.2061,60.3911,60.1691,60.1691,276099.25
2024-05-10 14:00:00,65.08,65.32,65.0,65.04,295646.5,60.2061,60.4281,60.1321,60.1691,295646.5
2024-05-10 15:00:00,65.08,65.16,64.8,65.04,447710.0,60.2061,60.2801,59.9471,60.1691,447710.0
2024-05-13 09:30:00,64.44,64.68,64.32,64.44,178057.0,59.614,59.836,59.503,59.614,178057.0
2024-05-13 10:00:00,64.48,64.92,64.44,64.84,297788.0,59.651,60.0581,59.614,59.9841,297788.0
2024-05-13 11:00:00,64.84,65.16,64.76,65.08,220327.0,59.9841,60.2801,59.9101,60.2061,220327.0
2024-05-13 12:00:00,65.04,65.2,64.96,65.2,109939.5,60.1691,60.3171,60.0951,60.3171,109939.5
2024-05-13 13:00:00,65.2,65.6,65.2,65.36,338474.5,60.3171,60.6871,60.3171,60.4651,338474.5
2024-05-13 14:00:00,65.36,65.52,65.24,65.36,183829.25,60.4651,60.6131,60.3541,60.4651,183829.25
2024-05-13 15:00:00,65.36,65.48,65.2,65.4,249318.25,60.4651,60.5761,60.3171,60.5021,249318.25
2024-05-14 09:30:00,65.36,65.44,65.0,65.16,202355.5,60.4651,60.5391,60.1321,60.2801,202355.5
2024-05-14 10:00:00,65.16,65.6,64.84,65.2,478352.0,60.2801,60.6871,59.9841,60.3171,478352.0
2024-05-14 11:00:00,65.16,65.56,65.12,65.48,266582.25,60.2801,60.6501,60.2431,60.5761,266582.25
2024-05-14 12:00:00,65.48,65.6,65.4,65.52,249976.75,60.5761,60.6871,60.5021,60.6131,249976.75
2024-05-14 13:00:00,65.52,65.76,65.52,65.56,161482.0,60.6131,60.8352,60.6131,60.6501,161482.0
2024-05-14 14:00:00,65.56,65.6,64.68,64.8,372561.0,60.6501,60.6871,59.836,59.9471,372561.0
2024-05-14 15:00:00,64.8,64.92,64.52,64.84,375490.0,59.9471,60.0581,59.688,59.9841,375490.0
2024-05-15 09:30:00,64.12,64.24,63.68,64.16,299256.75,59.318,59.429,58.9109,59.355,299256.75
2024-05-15 10:00:00,64.16,64.24,63.76,63.84,390652.75,59.355,59.429,58.9849,59.059,390652.75
2024-05-15 11:00:00,63.88,63.88,63.44,63.68,341224.25,59.096,59.096,58.6889,58.9109,341224.25
2024-05-15 12:00:00,63.64,63.88,63.4,63.44,298724.5,58.8739,59.096,58.6519,58.6889,298724.5
2024-05-15 13:00:00,63.44,63.64,63.32,63.44,305014.75,58.6889,58.8739,58.5779,58.6889,305014.75
2024-05-15 14:00:00,63.44,63.6,63.32,63.44,266698.25,58.6889,58.8369,58.5779,58.6889,266698.25
2024-05-15 15:00:00,63.44,63.52,62.96,63.08,437791.75,58.6889,58.7629,58.2449,58.3559,437791.75
2024-05-16 09:30:00,62.92,63.2,62.8,63.08,190899.0,58.2079,58.4669,58.0968,58.3559,190899.0
2024-05-16 10:00:00,63.04,63.08,62.36,62.4,397296.0,58.3189,58.3559,57.6898,57.7268,397296.0
2024-05-16 11:00:00,62.4,62.76,62.36,62.52,355606.0,57.7268,58.0598,57.6898,57.8378,355606.0
2024-05-16 12:00:00,62.56,62.8,62.52,62.68,420459.75,57.8748,58.0968,57.8378,57.9858,420459.75
2024-05-16 13:00:00,62.68,63.12,62.56,62.92,412368.75,57.9858,58.3929,57.8748,58.2079,412368.75
2024-05-16 14:00:00,62.92,63.24,62.72,62.72,304117.75,58.2079,58.5039,58.0228,58.0228,304117.75
2024-05-16 15:00:00,62.76,63.28,62.72,63.2,406424.25,58.0598,58.5409,58.0228,58.4669,406424.25
2024-05-17 09:30:00,63.04,63.36,62.96,63.04,207259.5,58.3189,58.6149,58.2449,58.3189,207259.5
2024-05-17 10:00:00,63.04,63.2,62.96,63.04,324113.0,58.3189,58.4669,58.2449,58.3189,324113.0
2024-05-17 11:00:00,63.08,63.32,63.04,63.08,321098.25,58.3559,58.5779,58.3189,58.3559,321098.25
2024-05-17 12:00:00,63.12,63.2,62.96,62.96,215255.75,58.3929,58.4669,58.2449,58.2449,215255.75
2024-05-17 13:00:00,62.96,63.04,62.84,62.96,226486.5,58.2449,58.3189,58.1338,58.2449,226486.5
2024-05-17 14:00:00,62.96,63.36,62.8,62.88,327852.25,58.2449,58.6149,58.0968,58.1709,327852.25
2024-05-17 15:00:00,62.88,62.96,62.6,62.64,368051.0,58.1709,58.2449,57.9118,57.9488,368051.0
2024-05-20 09:30:00,62.72,63.12,62.56,62.64,232100.5,58.0228,58.3929,57.8748,57.9488,232100.5
2024-05-20 10:00:00,62.68,62.84,62.32,62.4,303762.0,57.9858,58.1338,57.6528,57.7268,303762.0
2024-05-20 11:00:00,62.44,62.6,62.28,62.56,198460.5,57.7638,57.9118,57.6158,57.8748,198460.5
2024-05-20 12:00:00,62.56,62.84,62.52,62.76,312330.75,57.8748,58.1338,57.8378,58.0598,312330.75
2024-05-20 13:00:00,62.8,63.28,62.68,63.2,354081.75,58.0968,58.5409,57.9858,58.4669,354081.75
2024-05-20 14:00:00,63.24,63.64,63.16,63.48,334816.0,58.5039,58.8739,58.4299,58.7259,334816.0
2024-05-20 15:00:00,63.48,63.64,63.32,63.48,405451.75,58.7259,58.8739,58.5779,58.7259,405451.75
2024-05-21 09:30:00,63.52,63.68,63.32,63.44,152863.5,58.7629,58.9109,58.5779,58.6889,152863.5
2024-05-21 10:00:00,63.44,63.48,63.16,63.44,247673.75,58.6889,58.7259,58.4299,58.6889,247673.75
2024-05-21 11:00:00,63.44,63.52,63.16,63.44,220295.5,58.6889,58.7629,58.4299,58.6889,220295.5
2024-05-21 12:00:00,63.48,63.6,63.4,63.52,199293.5,58.7259,58.8369,58.6519,58.7629,199293.5
2024-05-21 13:00:00,63.52,63.72,63.36,63.36,234868.25,58.7629,58.9479,58.6149,58.6149,234868.25
2024-05-21 14:00:00,63.4,63.56,63.32,63.48,151905.25,58.6519,58.7999,58.5779,58.7259,151905.25
2024-05-21 15:00:00,63.48,63.56,63.08,63.2,272506.5,58.7259,58.7999,58.3559,58.4669,272506.5
2024-05-22 09:30:00,63.64,63.68,63.2,63.32,116874.5,58.8739,58.9109,58.4669,58.5779,116874.5
2024-05-22 10:00:00,63.36,63.48,63.2,63.36,205372.5,58.6149,58.7259,58.4669,58.6149,205372.5
2024-05-22 11:00:00,63.4,63.84,63.32,63.68,234488.5,58.6519,59.059,58.5779,58.9109,234488.5
2024-05-22 12:00:00,63.68,63.72,63.36,63.48,123078.75,58.9109,58.9479,58.6149,58.7259,123078.75
2024-05-22 13:00:00,63.48,64.16,63.36,63.92,365124.25,58.7259,59.355,58.6149,59.133,365124.25
2024-05-22 14:00:00,63.96,64.84,63.88,64.52,634742.25,59.17,59.9841,59.096,59.688,634742.25
2024-05-22 15:00:00,64.56,64.76,64.12,64.24,550065.0,59.725,59.9101,59.318,59.429,550065.0
2024-05-23 09:30:00,64.24,65.6,64.2,65.44,395927.25,59.429,60.6871,59.392,60.5391,395927.25
2024-05-23 10:00:00,65.48,65.88,65.24,65.8,726803.25,60.5761,60.9462,60.3541,60.8722,726803.25
2024-05-23 11:00:00,65.8,65.92,65.44,65.56,649204.75,60.8722,60.9832,60.5391,60.6501,649204.75
2024-05-23 12:00:00,65.6,66.28,65.52,66.2,620227.75,60.6871,61.3162,60.6131,61.2422,620227.75
2024-05-23 13:00:00,66.24,67.08,66.04,67.04,675159.75,61.2792,62.0563,61.0942,62.0193,675159.75
2024-05-23 14:00:00,67.0,67.52,66.96,67.44,776093.5,61.9823,62.4634,61.9453,62.3893,776093.5
2024-05-23 15:00:00,67.4,67.52,67.12,67.28,835559.75,62.3523,62.4634,62.0933,62.2413,835559.75
2024-05-24 09:30:00,67.08,67.32,66.68,67.28,415859.0,62.0563,62.2783,61.6863,62.2413,415859.0
2024-05-24 10:00:00,67.28,67.52,66.88,67.08,685685.75,62.2413,62.4634,61.8713,62.0563,685685.75
2024-05-24 11:00:00,67.04,67.16,66.56,66.88,606894.0,62.0193,62.1303,61.5753,61.8713,606894.0
2024-05-24 12:00:00,66.84,67.08,66.68,67.08,364404.0,61.8343,62.0563,61.6863,62.0563,364404.0
2024-05-24 13:00:00,67.04,67.12,66.84,67.04,255843.75,62.0193,62.0933,61.8343,62.0193,255843.75
2024-05-24 14:00:00,67.08,67.4,66.92,67.36,353239.75,62.0563,62.3523,61.9083,62.3153,353239.75
2024-05-24 15:00:00,67.4,67.64,67.24,67.36,529095.75,62.3523,62.5744,62.2043,62.3153,529095.75
2024-05-28 09:30:00,67.84,68.2,67.6,68.08,335981.75,62.7594,63.0924,62.5374,62.9814,335981.75
2024-05-28 10:00:00,68.12,68.32,67.92,68.12,634256.5,63.0184,63.2034,62.8334,63.0184,634256.5
2024-05-28 11:00:00,68.12,68.24,68.0,68.12,325819.75,63.0184,63.1294,62.9074,63.0184,325819.75
2024-05-28 12:00:00,68.16,68.52,68.08,68.44,451191.75,63.0554,63.3885,62.9814,63.3145,451191.75
2024-05-28 13:00:00,68.48,69.0,68.4,68.84,476211.0,63.3515,63.8325,63.2775,63.6845,476211.0
2024-05-28 14:00:00,68.84,69.28,68.72,68.88,609640.25,63.6845,64.0915,63.5735,63.7215,609640.25
2024-05-28 15:00:00,68.92,69.04,68.4,68.48,558480.5,63.7585,63.8695,63.2775,63.3515,558480.5
2024-05-29 09:30:00,70.2,70.84,70.12,70.36,514636.5,64.9426,65.5347,64.8686,65.0907,514636.5
2024-05-29 10:00:00,70.32,70.56,70.0,70.4,643176.0,65.0537,65.2757,64.7576,65.1277,643176.0
2024-05-29 11:00:00,70.4,70.56,70.24,70.44,430852.0,65.1277,65.2757,64.9797,65.1647,430852.0
2024-05-29 12:00:00,70.44,70.68,70.2,70.4,367371.0,65.1647,65.3867,64.9426,65.1277,367371.0
2024-05-29 13:00:00,70.4,70.64,70.32,70.4,397395.0,65.1277,65.3497,65.0537,65.1277,397395.0
2024-05-29 14:00:00,70.4,70.76,70.36,70.68,373679.0,65.1277,65.4607,65.0907,65.3867,373679.0
2024-05-29 15:00:00,70.68,70.76,70.24,70.6,420558.5,65.3867,65.4607,64.9797,65.3127,420558.5
2024-05-30 09:30:00,72.44,72.68,71.96,72.56,460422.75,67.0149,67.2369,66.5708,67.1259,460422.75
2024-05-30 10:00:00,72.56,73.0,72.4,72.72,692350.0,67.1259,67.533,66.9779,67.2739,692350.0
2024-05-30 11:00:00,72.76,72.76,72.2,72.48,575427.75,67.3109,67.3109,66.7929,67.0519,575427.75
2024-05-30 12:00:00,72.48,72.56,71.96,72.0,379507.5,67.0519,67.1259,66.5708,66.6078,379507.5
2024-05-30 13:00:00,72.0,72.12,71.84,72.0,418744.75,66.6078,66.7189,66.4598,66.6078,418744.75
2024-05-30 14:00:00,72.04,72.48,72.0,72.2,371711.5,66.6448,67.0519,66.6078,66.7929,371711.5
2024-05-30 15:00:00,72.2,72.92,72.08,72.36,746307.5,66.7929,67.4589,66.6819,66.9409,746307.5
2024-05-31 09:30:00,72.12,72.36,71.52,72.32,394558.0,66.7189,66.9409,66.1638,66.9039,394558.0
2024-05-31 10:00:00,72.28,72.6,72.04,72.2,835422.25,66.8669,67.1629,66.6448,66.7929,835422.25
2024-05-31 11:00:00,72.2,72.4,72.0,72.2,423297.25,66.7929,66.9779,66.6078,66.7929,423297.25
2024-05-31 12:00:00,72.2,72.44,71.84,71.88,412987.75,66.7929,67.0149,66.4598,66.4968,412987.75
2024-05-31 13:00:00,71.84,71.84,71.2,71.2,483748.5,66.4598,66.4598,65.8678,65.8678,483748.5
2024-05-31 14:00:00,71.2,71.24,70.84,71.0,349395.25,65.8678,65.9048,65.5347,65.6827,349395.25
2024-05-31 15:00:00,71.0,71.2,69.0,69.08,828634.25,65.6827,65.8678,63.8325,63.9065,828634.25
2024-06-03 09:30:00,68.88,69.84,68.88,69.6,477314.25,63.7215,64.6096,63.7215,64.3876,477314.25
2024-06-03 10:00:00,69.6,70.32,69.2,70.2,718972.25,64.3876,65.0537,64.0175,64.9426,718972.25
2024-06-03 11:00:00,70.2,70.8,70.2,70.56,538801.5,64.9426,65.4977,64.9426,65.2757,538801.5
2024-06-03 12:00:00,70.52,71.56,70.4,71.28,512231.75,65.2387,66.2008,65.1277,65.9418,512231.75
2024-06-03 13:00:00,71.28,71.56,70.68,70.8,544752.75,65.9418,66.2008,65.3867,65.4977,544752.75
2024-06-03 14:00:00,70.8,70.92,70.32,70.48,353537.0,65.4977,65.6087,65.0537,65.2017,353537.0
2024-06-03 15:00:00,70.44,70.52,69.8,69.84,534545.25,65.1647,65.2387,64.5726,64.6096,534545.25
2024-06-04 09:30:00,70.52,70.76,69.64,69.72,314046.25,65.2387,65.4607,64.4246,64.4986,314046.25
2024-06-04 10:00:00,69.68,70.04,69.24,70.0,860165.5,64.4616,64.7946,64.0545,64.7576,860165.5
2024-06-04 11:00:00,70.0,70.32,69.72,70.2,503728.75,64.7576,65.0537,64.4986,64.9426,503728.75
2024-06-04 12:00:00,70.2,70.36,69.68,69.84,385213.75,64.9426,65.0907,64.4616,64.6096,385213.75
2024-06-04 13:00:00,69.8,70.0,69.28,69.36,393945.75,64.5726,64.7576,64.0915,64.1656,393945.75
2024-06-04 14:00:00,69.36,69.44,68.64,69.0,381695.5,64.1656,64.2396,63.4995,63.8325,381695.5
2024-06-04 15:00:00,69.0,69.72,68.96,69.16,486857.25,63.8325,64.4986,63.7955,63.9805,486857.25
2024-06-05 09:30:00,68.6,69.48,68.56,69.4,264953.25,63.4625,64.2766,63.4255,64.2026,264953.25
2024-06-05 10:00:00,69.4,70.0,69.36,69.48,761960.75,64.2026,64.7576,64.1656,64.2766,761960.75
2024-06-05 11:00:00,69.48,69.48,68.68,68.72,360842.75,64.2766,64.2766,63.5365,63.5735,360842.75
2024-06-05 12:00:00,68.76,69.2,68.72,69.0,493126.5,63.6105,64.0175,63.5735,63.8325,493126.5
2024-06-05 13:00:00,69.0,69.24,68.8,68.8,297682.5,63.8325,64.0545,63.6475,63.6475,297682.5
2024-06-05 14:00:00,68.84,68.88,68.36,68.52,278808.25,63.6845,63.7215,63.2404,63.3885,278808.25
2024-06-05 15:00:00,68.52,68.96,68.4,68.64,392120.0,63.3885,63.7955,63.2775,63.4995,392120.0
2024-06-06 09:30:00,68.52,69.0,67.56,67.64,288606.25,63.3885,63.8325,62.5004,62.5744,288606.25
2024-06-06 10:00:00,67.64,68.6,67.6,68.48,748480.75,62.5744,63.4625,62.5374,63.3515,748480.75
2024-06-06 11:00:00,68.52,68.64,68.2,68.4,476521.5,63.3885,63.4995,63.0924,63.2775,476521.5
2024-06-06 12:00:00,68.4,68.64,68.36,68.52,415790.25,63.2775,63.4995,63.2404,63.3885,415790.25
2024-06-06 13:00:00,68.52,68.64,68.28,68.44,266887.25,63.3885,63.4995,63.1664,63.3145,266887.25
2024-06-06 14:00:00,68.44,69.08,68.16,68.2,504117.0,63.3145,63.9065,63.0554,63.0924,504117.0
2024-06-06 15:00:00,68.24,68.4,68.08,68.28,500089.75,63.1294,63.2775,62.9814,63.1664,500089.75
2024-06-07 09:30:00,68.6,69.12,68.32,68.4,285061.0,63.4625,63.9435,63.2034,63.2775,285061.0
2024-06-07 10:00:00,68.48,68.52,67.12,67.84,565461.5,63.3515,63.3885,62.0933,62.7594,565461.5
2024-06-07 11:00:00,67.84,68.28,67.76,67.96,642094.0,62.7594,63.1664,62.6854,62.8704,642094.0
2024-06-07 12:00:00,67.96,68.28,67.8,67.84,452713.25,62.8704,63.1664,62.7224,62.7594,452713.25
2024-06-07 13:00:00,67.88,68.12,67.64,67.96,366516.25,62.7964,63.0184,62.5744,62.8704,366516.25
2024-06-07 14:00:00,67.96,68.68,67.96,68.12,710400.75,62.8704,63.5365,62.8704,63.0184,710400.75
2024-06-07 15:00:00,68.12,68.88,68.0,68.8,760629.75,63.0184,63.7215,62.9074,63.6475,760629.75
2024-06-10 09:30:00,69.12,69.52,68.6,68.64,200129.0,63.9435,64.3136,63.4625,63.4995,200129.0
2024-06-10 10:00:00,68.64,69.36,68.48,69.36,522900.5,63.4995,64.1656,63.3515,64.1656,522900.5
2024-06-10 11:00:00,69.36,69.4,68.8,68.88,396830.25,64.1656,64.2026,63.6475,63.7215,396830.25
2024-06-10 12:00:00,68.84,69.08,68.8,69.0,311294.0,63.6845,63.9065,63.6475,63.8325,311294.0
2024-06-10 13:00:00,69.04,69.2,68.44,68.64,376825.25,63.8695,64.0175,63.3145,63.4995,376825.25
2024-06-10 14:00:00,68.6,68.72,68.44,68.52,337427.0,63.4625,63.5735,63.3145,63.3885,337427.0
2024-06-10 15:00:00,68.52,68.76,68.36,68.4,432516.25,63.3885,63.6105,63.2404,63.2775,432516.25
2024-06-11 09:30:00,69.28,70.76,69.24,70.2,449108.0,64.0915,65.4607,64.0545,64.9426,449108.0
2024-06-11 10:00:00,70.24,70.48,69.4,69.52,366003.25,64.9797,65.2017,64.2026,64.3136,366003.25
2024-06-11 11:00:00,69.48,69.76,69.36,69.64,279695.75,64.2766,64.5356,64.1656,64.4246,279695.75
2024-06-11 12:00:00,69.68,70.12,69.68,69.92,236424.75,64.4616,64.8686,64.4616,64.6836,236424.75
2024-06-11 13:00:00,69.92,70.08,69.48,69.6,287507.0,64.6836,64.8316,64.2766,64.3876,287507.0
2024-06-11 14:00:00,69.56,69.64,69.0,69.2,288517.5,64.3506,64.4246,63.8325,64.0175,288517.5
2024-06-11 15:00:00,69.16,69.52,69.0,69.12,434981.25,63.9805,64.3136,63.8325,63.9435,434981.25
2024-06-12 09:30:00,67.16,67.8,67.04,67.64,519985.25,62.1303,62.7224,62.0193,62.5744,519985.25
2024-06-12 10:00:00,67.64,68.2,67.64,68.08,675152.25,62.5744,63.0924,62.5744,62.9814,675152.25
2024-06-12 11:00:00,68.12,68.76,68.08,68.6,485785.25,63.0184,63.6105,62.9814,63.4625,485785.25
2024-06-12 12:00:00,68.6,69.08,68.52,68.88,451955.25,63.4625,63.9065,63.3885,63.7215,451955.25
2024-06-12 13:00:00,68.88,69.12,68.68,68.96,381498.5,63.7215,63.9435,63.5365,63.7955,381498.5
2024-06-12 14:00:00,68.96,69.56,68.8,69.12,997419.0,63.7955,64.3506,63.6475,63.9435,997419.0
2024-06-12 15:00:00,69.16,69.84,68.56,69.36,1016108.5,63.9805,64.6096,63.4255,64.1656,1016108.5
2024-06-13 09:30:00,69.88,70.76,69.76,70.68,373466.5,64.6466,65.4607,64.5356,65.3867,373466.5
2024-06-13 10:00:00,70.64,71.04,70.4,70.72,464944.0,65.3497,65.7197,65.1277,65.4237,464944.0
2024-06-13 11:00:00,70.72,70.96,70.44,70.76,212571.75,65.4237,65.6457,65.1647,65.4607,212571.75
2024-06-13 12:00:00,70.8,71.0,70.36,70.48,269268.25,65.4977,65.6827,65.0907,65.2017,269268.25
2024-06-13 13:00:00,70.48,70.56,69.92,70.0,256241.25,65.2017,65.2757,64.6836,64.7576,256241.25
2024-06-13 14:00:00,70.04,70.16,69.68,69.72,234261.75,64.7946,64.9056,64.4616,64.4986,234261.75
2024-06-13 15:00:00,69.72,69.88,69.36,69.8,295575.0,64.4986,64.6466,64.1656,64.5726,295575.0
2024-06-14 09:30:00,71.12,71.28,70.4,70.92,403274.5,65.7937,65.9418,65.1277,65.6087,403274.5
2024-06-14 10:00:00,70.96,71.68,70.92,70.96,666971.5,65.6457,66.3118,65.6087,65.6457,666971.5
2024-06-14 11:00:00,70.96,71.04,70.28,70.36,406289.75,65.6457,65.7197,65.0167,65.0907,406289.75
2024-06-14 12:00:00,70.36,70.6,70.12,70.24,358358.5,65.0907,65.3127,64.8686,64.9797,358358.5
2024-06-14 13:00:00,70.2,70.68,70.08,70.6,372228.0,64.9426,65.3867,64.8316,65.3127,372228.0
2024-06-14 14:00:00,70.6,70.84,70.2,70.28,430933.0,65.3127,65.5347,64.9426,65.0167,430933.0
2024-06-14 15:00:00,70.32,70.48,70.12,70.16,360313.5,65.0537,65.2017,64.8686,64.9056,360313.5
2024-06-17 09:30:00,70.84,70.96,70.28,70.68,252523.75,65.5347,65.6457,65.0167,65.3867,252523.75
2024-06-17 10:00:00,70.72,70.8,70.2,70.24,328590.0,65.4237,65.4977,64.9426,64.9797,328590.0
2024-06-17 11:00:00,70.2,70.24,69.68,70.04,295265.0,64.9426,64.9797,64.4616,64.7946,295265.0
2024-06-17 12:00:00,70.04,70.08,69.4,69.6,248927.5,64.7946,64.8316,64.2026,64.3876,248927.5
2024-06-17 13:00:00,69.6,69.68,69.12,69.24,286348.25,64.3876,64.4616,63.9435,64.0545,286348.25
2024-06-17 14:00:00,69.24,69.24,68.72,69.04,516437.0,64.0545,64.0545,63.5735,63.8695,516437.0
2024-06-17 15:00:00,69.08,69.12,68.68,69.0,287725.0,63.9065,63.9435,63.5365,63.8325,287725.0
2024-06-18 09:30:00,68.92,69.12,68.24,68.84,289938.0,63.7585,63.9435,63.1294,63.6845,289938.0
2024-06-18 10:00:00,68.8,69.4,68.6,69.28,508340.25,63.6475,64.2026,63.4625,64.0915,508340.25
2024-06-18 11:00:00,69.28,69.4,68.96,69.04,286154.0,64.0915,64.2026,63.7955,63.8695,286154.0
2024-06-18 12:00:00,69.04,69.2,68.76,69.08,176669.75,63.8695,64.0175,63.6105,63.9065,176669.75
2024-06-18 13:00:00,69.16,69.28,68.8,68.88,291782.0,63.9805,64.0915,63.6475,63.7215,291782.0
2024-06-18 14:00:00,68.92,69.2,68.92,69.04,332864.25,63.7585,64.0175,63.7585,63.8695,332864.25
2024-06-18 15:00:00,69.04,69.28,68.72,68.8,525647.75,63.8695,64.0915,63.5735,63.6475,525647.75
2024-06-20 09:30:00,69.04,69.24,68.08,68.4,301654.0,63.8695,64.0545,62.9814,63.2775,301654.0
2024-06-20 10:00:00,68.4,68.6,67.88,68.52,486397.0,63.2775,63.4625,62.7964,63.3885,486397.0
2024-06-20 11:00:00,68.48,68.6,68.24,68.44,297032.75,63.3515,63.4625,63.1294,63.3145,297032.75
2024-06-20 12:00:00,68.48,68.52,67.84,67.92,356765.25,63.3515,63.3885,62.7594,62.8334,356765.25
2024-06-20 13:00:00,67.92,68.08,67.24,67.36,494993.5,62.8334,62.9814,62.2043,62.3153,494993.5
2024-06-20 14:00:00,67.32,67.36,66.72,66.84,427685.25,62.2783,62.3153,61.7233,61.8343,427685.25
2024-06-20 15:00:00,66.84,67.56,66.8,67.24,544539.0,61.8343,62.5004,61.7973,62.2043,544539.0
2024-06-21 09:30:00,67.12,67.76,66.92,67.16,552967.5,62.0933,62.6854,61.9083,62.1303,552967.5
2024-06-21 10:00:00,67.2,67.28,66.72,67.16,636684.0,62.1673,62.2413,61.7233,62.1303,636684.0
2024-06-21 11:00:00,67.2,67.64,67.04,67.48,341704.25,62.1673,62.5744,62.0193,62.4264,341704.25
2024-06-21 12:00:00,67.44,67.56,67.16,67.32,244613.75,62.3893,62.5004,62.1303,62.2783,244613.75
2024-06-21 13:00:00,67.28,67.52,67.2,67.32,329289.0,62.2413,62.4634,62.1673,62.2783,329289.0
2024-06-21 14:00:00,67.36,67.44,67.04,67.32,272953.25,62.3153,62.3893,62.0193,62.2783,272953.25
2024-06-21 15:00:00,67.32,67.36,67.0,67.32,453976.75,62.2783,62.3153,61.9823,62.2783,453976.75
2024-06-24 09:30:00,66.76,67.04,65.84,65.88,429349.0,61.7603,62.0193,60.9092,60.9462,429349.0
2024-06-24 10:00:00,65.88,66.0,65.12,65.24,678863.0,60.9462,61.0572,60.2431,60.3541,678863.0
2024-06-24 11:00:00,65.24,65.6,65.2,65.52,253174.5,60.3541,60.6871,60.3171,60.6131,253174.5
2024-06-24 12:00:00,65.52,65.84,65.44,65.72,267260.0,60.6131,60.9092,60.5391,60.7982,267260.0
2024-06-24 13:00:00,65.76,66.2,65.64,66.08,443845.0,60.8352,61.2422,60.7242,61.1312,443845.0
2024-06-24 14:00:00,66.12,66.24,65.8,65.88,290098.5,61.1682,61.2792,60.8722,60.9462,290098.5
2024-06-24 15:00:00,65.92,66.0,65.64,66.0,522400.0,60.9832,61.0572,60.7242,61.0572,522400.0
2024-06-25 09:30:00,66.24,66.8,65.92,66.8,408952.25,61.2792,61.7973,60.9832,61.7973,408952.25
2024-06-25 10:00:00,66.8,67.0,66.4,66.92,593554.0,61.7973,61.9823,61.4272,61.9083,593554.0
2024-06-25 11:00:00,66.92,67.56,66.88,67.56,409700.5,61.9083,62.5004,61.8713,62.5004,409700.5
2024-06-25 12:00:00,67.56,68.12,67.52,67.84,374029.5,62.5004,63.0184,62.4634,62.7594,374029.5
2024-06-25 13:00:00,67.84,67.88,67.48,67.56,255090.5,62.7594,62.7964,62.4264,62.5004,255090.5
2024-06-25 14:00:00,67.6,67.68,67.28,67.4,219208.0,62.5374,62.6114,62.2413,62.3523,219208.0
2024-06-25 15:00:00,67.4,67.68,67.24,67.48,403992.0,62.3523,62.6114,62.2043,62.4264,403992.0
2024-06-26 09:30:00,66.92,67.48,66.84,67.2,252703.0,62.9374,63.4641,62.8622,63.2007,252703.0
2024-06-26 10:00:00,67.16,67.36,66.72,66.76,384986.75,63.1631,63.3512,62.7493,62.7869,384986.75
2024-06-26 11:00:00,66.76,67.0,66.28,66.28,314416.75,62.7869,63.0126,62.3355,62.3355,314416.75
2024-06-26 12:00:00,66.32,66.36,66.12,66.2,269115.5,62.3731,62.4107,62.185,62.2602,269115.5
2024-06-26 13:00:00,66.2,66.48,66.12,66.24,299830.0,62.2602,62.5236,62.185,62.2979,299830.0
2024-06-26 14:00:00,66.24,66.36,66.08,66.2,284298.75,62.2979,62.4107,62.1474,62.2602,284298.75
2024-06-26 15:00:00,66.2,66.44,66.08,66.36,379314.75,62.2602,62.486,62.1474,62.4107,379314.75
2024-06-27 09:30:00,66.68,66.8,66.12,66.4,336996.5,62.7117,62.8245,62.185,62.4483,336996.5
2024-06-27 10:00:00,66.36,66.44,65.76,66.0,606932.5,62.4107,62.486,61.8464,62.0721,606932.5
2024-06-27 11:00:00,65.96,66.24,65.92,66.04,375306.0,62.0345,62.2979,61.9969,62.1098,375306.0
2024-06-27 12:00:00,66.04,66.16,65.76,66.08,258902.25,62.1098,62.2226,61.8464,62.1474,258902.25
2024-06-27 13:00:00,66.12,66.12,65.76,66.12,229468.5,62.185,62.185,61.8464,62.185,229468.5
2024-06-27 14:00:00,66.12,66.92,66.12,66.64,422342.5,62.185,62.9374,62.185,62.6741,422342.5
2024-06-27 15:00:00,66.64,66.68,66.16,66.2,326546.25,62.6741,62.7117,62.2226,62.2602,326546.25
2024-06-28 09:30:00,66.4,66.6,65.08,65.96,752969.0,62.4483,62.6364,61.2069,62.0345,752969.0
2024-06-28 10:00:00,65.92,65.92,64.92,65.4,1015274.0,61.9969,61.9969,61.0564,61.5079,1015274.0
2024-06-28 11:00:00,65.44,66.12,65.44,66.0,741623.0,61.5455,62.185,61.5455,62.0721,741623.0
2024-06-28 12:00:00,66.0,66.48,65.96,66.24,566473.5,62.0721,62.5236,62.0345,62.2979,566473.5
2024-06-28 13:00:00,66.24,66.72,66.04,66.64,566880.5,62.2979,62.7493,62.1098,62.6741,566880.5
2024-06-28 14:00:00,66.68,67.08,66.48,67.08,596307.75,62.7117,63.0879,62.5236,63.0879,596307.75
2024-06-28 15:00:00,67.08,67.52,66.48,66.52,1516854.25,63.0879,63.5017,62.5236,62.5612,1516854.25
2024-07-01 09:30:00,66.08,66.12,64.92,65.36,873121.25,62.1474,62.185,61.0564,61.4702,873121.25
2024-07-01 10:00:00,65.32,67.04,65.16,66.68,1296653.25,61.4326,63.0503,61.2821,62.7117,1296653.25
2024-07-01 11:00:00,66.72,66.88,66.32,66.36,749324.25,62.7493,62.8998,62.3731,62.4107,749324.25
2024-07-01 12:00:00,66.4,66.64,66.08,66.28,488410.25,62.4483,62.6741,62.1474,62.3355,488410.25
2024-07-01 13:00:00,66.28,66.4,66.16,66.36,330808.75,62.3355,62.4483,62.2226,62.4107,330808.75
2024-07-01 14:00:00,66.36,66.6,66.2,66.56,335256.5,62.4107,62.6364,62.2602,62.5988,335256.5
2024-07-01 15:00:00,66.56,66.88,66.24,66.4,442455.0,62.5988,62.8998,62.2979,62.4483,442455.0
2024-07-02 09:30:00,66.76,66.84,66.12,66.56,304583.5,62.7869,62.8622,62.185,62.5988,304583.5
2024-07-02 10:00:00,66.52,66.72,66.32,66.44,772503.0,62.5612,62.7493,62.3731,62.486,772503.0
2024-07-02 11:00:00,66.44,66.56,66.24,66.52,410400.25,62.486,62.5988,62.2979,62.5612,410400.25
2024-07-02 12:00:00,66.52,66.8,66.48,66.76,295308.0,62.5612,62.8245,62.5236,62.7869,295308.0
2024-07-02 13:00:00,66.76,66.8,66.0,66.12,232964.75,62.7869,62.8245,62.0721,62.185,232964.75
2024-07-02 14:00:00,66.12,66.16,65.76,65.92,184721.5,62.185,62.2226,61.8464,61.9969,184721.5
2024-07-02 15:00:00,65.92,66.0,65.52,65.56,347455.25,61.9969,62.0721,61.6207,61.6583,347455.25
2024-07-03 09:30:00,65.36,65.84,65.2,65.52,384569.25,61.4702,61.9217,61.3198,61.6207,384569.25
2024-07-03 10:00:00,65.52,66.12,65.28,65.96,796923.75,61.6207,62.185,61.395,62.0345,796923.75
2024-07-03 11:00:00,66.0,66.12,65.76,66.04,450209.75,62.0721,62.185,61.8464,62.1098,450209.75
2024-07-03 12:00:00,66.08,66.16,65.6,65.8,414721.0,62.1474,62.2226,61.696,61.884,414721.0
2024-07-05 09:30:00,65.72,66.24,65.6,65.92,257534.5,61.8088,62.2979,61.696,61.9969,257534.5
2024-07-05 10:00:00,65.92,66.52,65.88,65.92,858437.25,61.9969,62.5612,61.9593,61.9969,858437.25
2024-07-05 11:00:00,65.88,66.0,65.56,65.68,386423.75,61.9593,62.0721,61.6583,61.7712,386423.75
2024-07-05 12:00:00,65.72,66.24,65.68,66.04,342710.25,61.8088,62.2979,61.7712,62.1098,342710.25
2024-07-05 13:00:00,66.04,66.12,65.6,65.72,233753.5,62.1098,62.185,61.696,61.8088,233753.5
2024-07-05 14:00:00,65.72,65.84,65.4,65.48,382433.5,61.8088,61.9217,61.5079,61.5831,382433.5
2024-07-05 15:00:00,65.48,65.64,65.32,65.48,329436.0,61.5831,61.7336,61.4326,61.5831,329436.0
2024-07-08 09:30:00,65.16,65.16,64.0,64.4,454117.25,61.2821,61.2821,60.1912,60.5674,454117.25
2024-07-08 10:00:00,64.4,64.8,64.16,64.6,511568.5,60.5674,60.9436,60.3417,60.7555,511568.5
2024-07-08 11:00:00,64.6,65.8,64.6,65.76,469680.75,60.7555,61.884,60.7555,61.8464,469680.75
2024-07-08 12:00:00,65.8,65.92,65.56,65.68,235495.0,61.884,61.9969,61.6583,61.7712,235495.0
2024-07-08 13:00:00,65.72,66.0,65.6,65.68,224913.5,61.8088,62.0721,61.696,61.7712,224913.5
2024-07-08 14:00:00,65.68,65.96,65.6,65.68,386266.25,61.7712,62.0345,61.696,61.7712,386266.25
2024-07-08 15:00:00,65.68,65.84,65.6,65.64,326558.75,61.7712,61.9217,61.696,61.7336,326558.75
2024-07-09 09:30:00,65.8,66.44,65.72,66.4,244180.5,61.884,62.486,61.8088,62.4483,244180.5
2024-07-09 10:00:00,66.36,66.68,66.0,66.08,352506.25,62.4107,62.7117,62.0721,62.1474,352506.25
2024-07-09 11:00:00,66.12,66.28,65.84,65.84,294706.75,62.185,62.3355,61.9217,61.9217,294706.75
2024-07-09 12:00:00,65.84,65.92,65.08,65.12,297621.5,61.9217,61.9969,61.2069,61.2445,297621.5
2024-07-09 13:00:00,65.12,65.56,64.88,65.56,314675.5,61.2445,61.6583,61.0188,61.6583,314675.5
2024-07-09 14:00:00,65.56,66.0,65.56,65.96,208674.25,61.6583,62.0721,61.6583,62.0345,208674.25
2024-07-09 15:00:00,65.96,66.16,65.76,65.92,308760.5,62.0345,62.2226,61.8464,61.9969,308760.5
2024-07-10 09:30:00,65.96,66.08,65.6,66.0,452373.75,62.0345,62.1474,61.696,62.0721,452373.75
2024-07-10 10:00:00,65.96,66.12,65.8,65.84,399140.0,62.0345,62.185,61.884,61.9217,399140.0
2024-07-10 11:00:00,65.8,65.84,65.36,65.4,300737.75,61.884,61.9217,61.4702,61.5079,300737.75
2024-07-10 12:00:00,65.4,65.4,64.92,65.0,335561.0,61.5079,61.5079,61.0564,61.1317,335561.0
2024-07-10 13:00:00,65.0,65.04,64.72,64.84,335721.5,61.1317,61.1693,60.8683,60.9812,335721.5
2024-07-10 14:00:00,64.84,65.0,64.64,64.68,318887.75,60.9812,61.1317,60.7931,60.8307,318887.75
2024-07-10 15:00:00,64.68,64.76,63.68,63.8,762061.5,60.8307,60.9059,59.8902,60.0031,762061.5
2024-07-11 09:30:00,63.72,64.32,63.4,63.68,645110.75,59.9278,60.4921,59.6269,59.8902,645110.75
2024-07-11 10:00:00,63.68,63.8,63.04,63.44,1227456.5,59.8902,60.0031,59.2883,59.6645,1227456.5
2024-07-11 11:00:00,63.4,63.64,63.12,63.44,883722.25,59.6269,59.8526,59.3635,59.6645,883722.25
2024-07-11 12:00:00,63.44,63.92,63.4,63.72,682567.75,59.6645,60.1159,59.6269,59.9278,682567.75
2024-07-11 13:00:00,63.72,63.92,63.52,63.56,556869.0,59.9278,60.1159,59.7397,59.7774,556869.0
2024-07-11 14:00:00,63.56,63.72,63.36,63.6,429376.0,59.7774,59.9278,59.5893,59.815,429376.0
2024-07-11 15:00:00,63.6,63.8,63.48,63.64,760107.0,59.815,60.0031,59.7021,59.8526,760107.0
2024-07-12 09:30:00,63.16,63.48,62.92,63.24,783508.0,59.4012,59.7021,59.1754,59.4764,783508.0
2024-07-12 10:00:00,63.28,63.52,62.56,62.6,867378.5,59.514,59.7397,58.8369,58.8745,867378.5
2024-07-12 11:00:00,62.56,62.6,62.08,62.28,709699.25,58.8369,58.8745,58.3854,58.5735,709699.25
2024-07-12 12:00:00,62.28,62.44,62.04,62.08,532008.5,58.5735,58.724,58.3478,58.3854,532008.5
2024-07-12 13:00:00,62.04,62.12,61.32,61.64,501701.75,58.3478,58.4231,57.6707,57.9716,501701.75
2024-07-12 14:00:00,61.64,61.84,61.48,61.64,372491.5,57.9716,58.1597,57.8211,57.9716,372491.5
2024-07-12 15:00:00,61.64,62.68,61.52,62.48,1481037.5,57.9716,58.9497,57.8588,58.7616,1481037.5
2024-07-15 09:30:00,61.52,62.0,61.2,61.92,1250700.0,57.8588,58.3102,57.5578,58.235,1250700.0
2024-07-15 10:00:00,61.92,62.0,61.36,61.4,1238239.75,58.235,58.3102,57.7083,57.7459,1238239.75
2024-07-15 11:00:00,61.4,61.44,60.96,61.0,681110.5,57.7459,57.7835,57.3321,57.3697,681110.5
2024-07-15 12:00:00,61.0,61.72,60.96,61.56,960799.25,57.3697,58.0469,57.3321,57.8964,960799.25
2024-07-15 13:00:00,61.56,62.0,61.4,61.8,834637.0,57.8964,58.3102,57.7459,58.1221,834637.0
2024-07-15 14:00:00,61.8,61.88,61.24,61.28,569968.25,58.1221,58.1973,57.5954,57.633,569968.25
2024-07-15 15:00:00,61.24,61.96,61.04,61.56,775204.5,57.5954,58.2726,57.4073,57.8964,775204.5
2024-07-16 09:30:00,60.88,60.88,59.6,59.68,927746.75,57.2569,57.2569,56.053,56.1283,927746.75
2024-07-16 10:00:00,59.68,59.68,58.88,58.96,1305354.75,56.1283,56.1283,55.3759,55.4511,1305354.75
2024-07-16 11:00:00,58.96,59.4,58.68,59.28,848373.75,55.4511,55.8649,55.1878,55.7521,848373.75
2024-07-16 12:00:00,59.28,59.32,58.72,58.76,560091.25,55.7521,55.7897,55.2254,55.263,560091.25
2024-07-16 13:00:00,58.76,59.16,58.68,58.72,594109.75,55.263,55.6392,55.1878,55.2254,594109.75
2024-07-16 14:00:00,58.76,58.8,58.24,58.32,672629.75,55.263,55.3006,54.774,54.8492,672629.75
2024-07-16 15:00:00,58.32,58.44,58.08,58.24,1162516.5,54.8492,54.9621,54.6235,54.774,1162516.5
2024-07-17 09:30:00,58.72,58.72,57.64,57.8,965473.5,55.2254,55.2254,54.2097,54.3602,965473.5
2024-07-17 10:00:00,57.8,58.0,57.48,57.96,1377674.0,54.3602,54.5482,54.0592,54.5106,1377674.0
2024-07-17 11:00:00,57.96,58.0,57.32,57.32,693880.75,54.5106,54.5482,53.9087,53.9087,693880.75
2024-07-17 12:00:00,57.36,57.52,57.16,57.24,965809.0,53.9463,54.0968,53.7582,53.8335,965809.0
2024-07-17 13:00:00,57.24,57.68,57.24,57.4,718994.5,53.8335,54.2473,53.8335,53.984,718994.5
2024-07-17 14:00:00,57.4,57.6,57.12,57.32,598697.0,53.984,54.1721,53.7206,53.9087,598697.0
2024-07-17 15:00:00,57.36,57.48,57.08,57.28,697266.5,53.9463,54.0592,53.683,53.8711,697266.5
2024-07-18 09:30:00,57.84,57.92,56.76,56.8,742539.5,54.3978,54.473,53.382,53.4197,742539.5
2024-07-18 10:00:00,56.76,57.4,56.48,57.24,1143572.0,53.382,53.984,53.1187,53.8335,1143572.0
2024-07-18 11:00:00,57.24,58.36,57.12,58.32,1108583.25,53.8335,54.8868,53.7206,54.8492,1108583.25
2024-07-18 12:00:00,58.28,58.76,58.2,58.44,707950.5,54.8116,55.263,54.7363,54.9621,707950.5
2024-07-18 13:00:00,58.44,58.72,58.28,58.72,394487.5,54.9621,55.2254,54.8116,55.2254,394487.5
2024-07-18 14:00:00,58.72,59.44,58.64,59.16,627484.25,55.2254,55.9026,55.1502,55.6392,627484.25
2024-07-18 15:00:00,59.16,59.76,59.04,59.48,944935.0,55.6392,56.2035,55.5264,55.9402,944935.0
2024-07-19 09:30:00,60.08,60.76,59.8,60.28,652599.75,56.5045,57.144,56.2411,56.6926,652599.75
2024-07-19 10:00:00,60.28,60.96,60.12,60.84,1092302.25,56.6926,57.3321,56.5421,57.2192,1092302.25
2024-07-19 11:00:00,60.84,61.56,60.64,60.96,884842.25,57.2192,57.8964,57.0311,57.3321,884842.25
2024-07-19 12:00:00,60.96,61.36,60.64,61.36,633341.25,57.3321,57.7083,57.0311,57.7083,633341.25
2024-07-19 13:00:00,61.36,61.6,61.16,61.16,629116.25,57.7083,57.934,57.5202,57.5202,629116.25
2024-07-19 14:00:00,61.2,61.48,61.04,61.2,397677.75,57.5578,57.8211,57.4073,57.5578,397677.75
2024-07-19 15:00:00,61.2,61.48,60.76,61.16,428184.75,57.5578,57.8211,57.144,57.5202,428184.75
2024-07-22 09:30:00,60.72,61.28,60.4,61.28,511752.5,57.1064,57.633,56.8054,57.633,511752.5
2024-07-22 10:00:00,61.28,61.52,60.36,60.48,879206.75,57.633,57.8588,56.7678,56.8807,879206.75
2024-07-22 11:00:00,60.48,61.4,60.36,61.24,841736.5,56.8807,57.7459,56.7678,57.5954,841736.5
2024-07-22 12:00:00,61.24,61.36,60.8,60.84,563767.5,57.5954,57.7083,57.1816,57.2192,563767.5
2024-07-22 13:00:00,60.84,60.88,60.6,60.68,406668.0,57.2192,57.2569,56.9935,57.0688,406668.0
2024-07-22 14:00:00,60.68,60.96,60.48,60.6,293777.0,57.0688,57.3321,56.8807,56.9935,293777.0
2024-07-22 15:00:00,60.64,60.8,60.44,60.64,655083.75,57.0311,57.1816,56.843,57.0311,655083.75
2024-07-23 09:30:00,60.6,61.08,60.52,60.84,298854.75,56.9935,57.4449,56.9183,57.2192,298854.75
2024-07-23 10:00:00,60.84,61.04,60.24,60.88,527274.75,57.2192,57.4073,56.6549,57.2569,527274.75
2024-07-23 11:00:00,60.88,60.88,60.2,60.28,325586.25,57.2569,57.2569,56.6173,56.6926,325586.25
2024-07-23 12:00:00,60.24,60.96,60.12,60.8,411542.5,56.6549,57.3321,56.5421,57.1816,411542.5
2024-07-23 13:00:00,60.8,60.84,60.44,60.56,344327.75,57.1816,57.2192,56.843,56.9559,344327.75
2024-07-23 14:00:00,60.52,60.56,60.28,60.36,352429.5,56.9183,56.9559,56.6926,56.7678,352429.5
2024-07-23 15:00:00,60.4,61.12,60.36,60.92,601403.75,56.8054,57.4826,56.7678,57.2945,601403.75
2024-07-24 09:30:00,61.8,62.44,61.4,62.4,646969.0,58.1221,58.724,57.7459,58.6864,646969.0
2024-07-24 10:00:00,62.44,62.84,62.12,62.36,1125089.5,58.724,59.1002,58.4231,58.6488,1125089.5
2024-07-24 11:00:00,62.36,62.84,62.32,62.52,699768.75,58.6488,59.1002,58.6112,58.7993,699768.75
2024-07-24 12:00:00,62.48,62.6,62.16,62.48,563167.75,58.7616,58.8745,58.4607,58.7616,563167.75
2024-07-24 13:00:00,62.52,62.56,62.2,62.52,412582.0,58.7993,58.8369,58.4983,58.7993,412582.0
2024-07-24 14:00:00,62.56,63.0,62.36,62.76,498481.0,58.8369,59.2507,58.6488,59.025,498481.0
2024-07-24 15:00:00,62.76,63.44,62.72,63.2,631232.75,59.025,59.6645,58.9873,59.4388,631232.75
2024-07-25 09:30:00,63.24,63.4,62.28,62.4,640258.5,59.4764,59.6269,58.5735,58.6864,640258.5
2024-07-25 10:00:00,62.44,62.8,62.16,62.4,1231365.25,58.724,59.0626,58.4607,58.6864,1231365.25
2024-07-25 11:00:00,62.4,62.4,61.56,61.64,926766.25,58.6864,58.6864,57.8964,57.9716,926766.25
2024-07-25 12:00:00,61.6,61.68,60.76,61.0,866716.75,57.934,58.0092,57.144,57.3697,866716.75
2024-07-25 13:00:00,60.96,61.6,60.48,61.48,942280.75,57.3321,57.934,56.8807,57.8211,942280.75
2024-07-25 14:00:00,61.48,62.44,61.48,62.28,593926.0,57.8211,58.724,57.8211,58.5735,593926.0
2024-07-25 15:00:00,62.28,62.88,61.48,62.84,684535.5,58.5735,59.1378,57.8211,59.1002,684535.5
2024-07-26 09:30:00,61.84,61.88,60.16,60.4,716475.25,58.1597,58.1973,56.5797,56.8054,716475.25
2024-07-26 10:00:00,60.4,60.8,59.8,60.08,1553176.5,56.8054,57.1816,56.2411,56.5045,1553176.5
2024-07-26 11:00:00,60.08,60.32,59.52,59.6,951174.25,56.5045,56.7302,55.9778,56.053,951174.25
2024-07-26 12:00:00,59.56,59.84,59.12,59.16,986137.25,56.0154,56.2787,55.6016,55.6392,986137.25
2024-07-26 13:00:00,59.16,60.08,59.08,59.76,1043822.5,55.6392,56.5045,55.564,56.2035,1043822.5
2024-07-26 14:00:00,59.76,60.08,59.52,60.0,710276.25,56.2035,56.5045,55.9778,56.4292,710276.25
2024-07-26 15:00:00,60.0,60.28,59.52,59.84,1286060.25,56.4292,56.6926,55.9778,56.2787,1286060.25
2024-07-29 09:30:00,59.52,60.6,59.44,60.0,461712.25,55.9778,56.9935,55.9026,56.4292,461712.25
2024-07-29 10:00:00,60.0,60.84,59.68,60.4,1072277.25,56.4292,57.2192,56.1283,56.8054,1072277.25
2024-07-29 11:00:00,60.4,60.68,59.88,59.92,742257.75,56.8054,57.0688,56.3164,56.354,742257.75
2024-07-29 12:00:00,59.88,60.04,59.64,59.96,526789.25,56.3164,56.4668,56.0906,56.3916,526789.25
2024-07-29 13:00:00,59.96,60.16,59.64,59.92,509955.75,56.3916,56.5797,56.0906,56.354,509955.75
2024-07-29 14:00:00,59.96,60.16,59.84,59.96,381757.5,56.3916,56.5797,56.2787,56.3916,381757.5
2024-07-29 15:00:00,59.96,60.2,59.72,60.08,575368.75,56.3916,56.6173,56.1659,56.5045,575368.75
2024-07-30 09:30:00,60.0,60.0,59.12,59.2,510554.75,56.4292,56.4292,55.6016,55.6768,510554.75
2024-07-30 10:00:00,59.2,59.88,59.12,59.56,994710.75,55.6768,56.3164,55.6016,56.0154,994710.75
2024-07-30 11:00:00,59.56,60.16,59.52,60.08,833655.5,56.0154,56.5797,55.9778,56.5045,833655.5
2024-07-30 12:00:00,60.04,60.2,59.6,60.04,739476.5,56.4668,56.6173,56.053,56.4668,739476.5
2024-07-30 13:00:00,60.04,60.28,59.6,59.64,586250.75,56.4668,56.6926,56.053,56.0906,586250.75
2024-07-30 14:00:00,59.64,59.76,59.16,59.64,430490.0,56.0906,56.2035,55.6392,56.0906,430490.0
2024-07-30 15:00:00,59.6,59.8,58.72,59.32,765973.75,56.053,56.2411,55.2254,55.7897,765973.75
2024-07-31 09:30:00,59.32,59.76,58.96,59.48,625293.0,55.7897,56.2035,55.4511,55.9402,625293.0
2024-07-31 10:00:00,59.52,59.6,58.44,58.68,875201.0,55.9778,56.053,54.9621,55.1878,875201.0
2024-07-31 11:00:00,58.68,58.72,58.16,58.32,535255.25,55.1878,55.2254,54.6987,54.8492,535255.25
2024-07-31 12:00:00,58.32,58.4,57.96,58.2,434692.25,54.8492,54.9244,54.5106,54.7363,434692.25
2024-07-31 13:00:00,58.24,58.64,57.96,58.16,643917.75,54.774,55.1502,54.5106,54.6987,643917.75
2024-07-31 14:00:00,58.16,58.4,57.28,57.4,1017237.75,54.6987,54.9244,53.8711,53.984,1017237.75
2024-07-31 15:00:00,57.4,59.0,57.32,58.84,1494980.25,53.984,55.4887,53.9087,55.3383,1494980.25
2024-08-01 09:30:00,58.36,58.96,57.84,58.84,379784.75,54.8868,55.4511,54.3978,55.3383,379784.75
2024-08-01 10:00:00,58.88,60.6,58.88,60.48,1437124.5,55.3759,56.9935,55.3759,56.8807,1437124.5
2024-08-01 11:00:00,60.48,61.36,60.44,61.24,990767.5,56.8807,57.7083,56.843,57.5954,990767.5
2024-08-01 12:00:00,61.2,61.4,60.68,61.28,699392.75,57.5578,57.7459,57.0688,57.633,699392.75
2024-08-01 13:00:00,61.24,61.88,61.16,61.44,694411.25,57.5954,58.1973,57.5202,57.7835,694411.25
2024-08-01 14:00:00,61.44,62.16,61.4,61.92,467276.0,57.7835,58.4607,57.7459,58.235,467276.0
2024-08-01 15:00:00,61.92,62.04,61.0,61.12,1011033.75,58.235,58.3478,57.3697,57.4826,1011033.75
2024-08-02 09:30:00,62.8,63.56,62.6,63.28,790414.75,59.0626,59.7774,58.8745,59.514,790414.75
2024-08-02 10:00:00,63.32,65.24,62.92,65.08,1980571.25,59.5516,61.3574,59.1754,61.2069,1980571.25
2024-08-02 11:00:00,65.08,65.68,64.8,64.96,1480384.25,61.2069,61.7712,60.9436,61.094,1480384.25
2024-08-02 12:00:00,64.96,65.08,64.32,64.68,1057951.5,61.094,61.2069,60.4921,60.8307,1057951.5
2024-08-02 13:00:00,64.68,65.28,64.6,65.2,788286.25,60.8307,61.395,60.7555,61.3198,788286.25
2024-08-02 14:00:00,65.2,65.4,64.48,64.68,542541.25,61.3198,61.5079,60.6426,60.8307,542541.25
2024-08-02 15:00:00,64.64,64.8,63.96,64.0,1039401.75,60.7931,60.9436,60.1536,60.1912,1039401.75
2024-08-05 09:30:00,69.28,70.0,68.4,69.28,2310670.75,65.1569,65.8341,64.3293,65.1569,2310670.75
2024-08-05 10:00:00,69.24,69.52,67.64,69.28,2296469.25,65.1193,65.3827,63.6145,65.1569,2296469.25
2024-08-05 11:00:00,69.28,69.48,67.64,67.92,1735671.25,65.1569,65.345,63.6145,63.8779,1735671.25
2024-08-05 12:00:00,67.88,68.52,67.36,68.4,1429674.0,63.8403,64.4422,63.3512,64.3293,1429674.0
2024-08-05 13:00:00,68.44,68.76,67.96,68.56,866777.0,64.3669,64.6679,63.9155,64.4798,866777.0
2024-08-05 14:00:00,68.56,69.2,68.16,69.16,1285976.75,64.4798,65.0817,64.1036,65.0441,1285976.75
2024-08-05 15:00:00,69.16,69.64,68.88,68.92,1358325.25,65.0441,65.4955,64.7807,64.8184,1358325.25
2024-08-06 09:30:00,68.8,69.44,67.28,67.44,1130000.25,64.7055,65.3074,63.276,63.4264,1130000.25
2024-08-06 10:00:00,67.44,67.56,66.04,66.48,1166297.25,63.4264,63.5393,62.1098,62.5236,1166297.25
2024-08-06 11:00:00,66.48,67.8,66.28,66.64,926247.75,62.5236,63.765,62.3355,62.6741,926247.75
2024-08-06 12:00:00,66.64,66.68,65.88,66.12,654915.0,62.6741,62.7117,61.9593,62.185,654915.0
2024-08-06 13:00:00,66.12,66.24,65.6,65.76,605276.75,62.185,62.2979,61.696,61.8464,605276.75
2024-08-06 14:00:00,65.76,66.2,65.0,65.84,584815.0,61.8464,62.2602,61.1317,61.9217,584815.0
2024-08-06 15:00:00,65.88,67.52,65.64,67.48,1257793.5,61.9593,63.5017,61.7336,63.4641,1257793.5
2024-08-07 09:30:00,66.12,66.6,65.12,65.16,837417.0,62.185,62.6364,61.2445,61.2821,837417.0
2024-08-07 10:00:00,65.16,65.96,65.0,65.2,1037502.0,61.2821,62.0345,61.1317,61.3198,1037502.0
2024-08-07 11:00:00,65.2,66.24,65.04,66.08,684805.5,61.3198,62.2979,61.1693,62.1474,684805.5
2024-08-07 12:00:00,66.08,67.16,66.04,67.04,776344.0,62.1474,63.1631,62.1098,63.0503,776344.0
2024-08-07 13:00:00,67.04,68.0,66.88,67.76,681618.0,63.0503,63.9531,62.8998,63.7274,681618.0
2024-08-07 14:00:00,67.76,68.88,67.76,68.68,751952.75,63.7274,64.7807,63.7274,64.5927,751952.75
2024-08-07 15:00:00,68.64,68.8,67.76,68.6,795689.0,64.555,64.7055,63.7274,64.5174,795689.0
2024-08-08 09:30:00,67.76,67.84,66.04,66.2,711206.5,63.7274,63.8026,62.1098,62.2602,711206.5
2024-08-08 10:00:00,66.2,66.32,65.64,65.72,1079194.5,62.2602,62.3731,61.7336,61.8088,1079194.5
2024-08-08 11:00:00,65.72,66.2,65.52,65.92,700738.5,61.8088,62.2602,61.6207,61.9969,700738.5
2024-08-08 12:00:00,65.96,66.32,65.52,66.0,541522.25,62.0345,62.3731,61.6207,62.0721,541522.25
2024-08-08 13:00:00,66.0,66.36,65.16,65.24,552064.0,62.0721,62.4107,61.2821,61.3574,552064.0
2024-08-08 14:00:00,65.2,65.44,64.72,65.2,598595.25,61.3198,61.5455,60.8683,61.3198,598595.25
2024-08-08 15:00:00,65.24,65.76,64.92,65.04,1102094.25,61.3574,61.8464,61.0564,61.1693,1102094.25
2024-08-09 09:30:00,65.36,66.2,65.32,65.64,486849.75,61.4702,62.2602,61.4326,61.7336,486849.75
2024-08-09 10:00:00,65.68,65.72,64.96,65.08,734835.25,61.7712,61.8088,61.094,61.2069,734835.25
2024-08-09 11:00:00,65.04,65.52,64.72,65.44,529610.0,61.1693,61.6207,60.8683,61.5455,529610.0
2024-08-09 12:00:00,65.44,65.56,64.96,65.0,358242.5,61.5455,61.6583,61.094,61.1317,358242.5
2024-08-09 13:00:00,64.96,65.08,64.16,65.04,495947.75,61.094,61.2069,60.3417,61.1693,495947.75
2024-08-09 14:00:00,65.04,65.4,64.92,65.04,441965.5,61.1693,61.5079,61.0564,61.1693,441965.5
2024-08-09 15:00:00,65.0,65.2,64.72,64.88,576401.25,61.1317,61.3198,60.8683,61.0188,576401.25
2024-08-12 09:30:00,64.52,66.12,64.48,65.92,384657.25,60.6802,62.185,60.6426,61.9969,384657.25
2024-08-12 10:00:00,65.88,66.0,64.76,64.8,497219.5,61.9593,62.0721,60.9059,60.9436,497219.5
2024-08-12 11:00:00,64.84,65.92,64.72,65.04,660194.25,60.9812,61.9969,60.8683,61.1693,660194.25
2024-08-12 12:00:00,65.04,65.68,64.92,65.68,359026.0,61.1693,61.7712,61.0564,61.7712,359026.0
2024-08-12 13:00:00,65.68,66.04,65.28,65.92,414087.5,61.7712,62.1098,61.395,61.9969,414087.5
2024-08-12 14:00:00,65.92,65.96,65.6,65.68,298294.25,61.9969,62.0345,61.696,61.7712,298294.25
2024-08-12 15:00:00,65.68,66.0,65.52,65.56,595814.75,61.7712,62.0721,61.6207,61.6583,595814.75
2024-08-13 09:30:00,64.96,65.28,64.16,64.84,383786.75,61.094,61.395,60.3417,60.9812,383786.75
2024-08-13 10:00:00,64.84,65.48,64.68,64.8,651212.0,60.9812,61.5831,60.8307,60.9436,651212.0
2024-08-13 11:00:00,64.76,64.92,64.36,64.44,349756.25,60.9059,61.0564,60.5297,60.605,349756.25
2024-08-13 12:00:00,64.44,64.52,63.72,63.88,435772.5,60.605,60.6802,59.9278,60.0783,435772.5
2024-08-13 13:00:00,63.88,64.4,63.84,64.0,405768.5,60.0783,60.5674,60.0407,60.1912,405768.5
2024-08-13 14:00:00,64.0,64.08,63.68,63.76,323406.25,60.1912,60.2664,59.8902,59.9655,323406.25
2024-08-13 15:00:00,63.76,63.88,63.4,63.6,589611.75,59.9655,60.0783,59.6269,59.815,589611.75
2024-08-14 09:30:00,63.64,63.68,63.08,63.4,416019.25,59.8526,59.8902,59.3259,59.6269,416019.25
2024-08-14 10:00:00,63.4,63.76,63.16,63.32,603999.75,59.6269,59.9655,59.4012,59.5516,603999.75
2024-08-14 11:00:00,63.28,63.36,62.52,62.56,484699.25,59.514,59.5893,58.7993,58.8369,484699.25
2024-08-14 12:00:00,62.56,63.0,62.2,62.52,487029.5,58.8369,59.2507,58.4983,58.7993,487029.5
2024-08-14 13:00:00,62.56,62.84,62.28,62.36,359848.0,58.8369,59.1002,58.5735,58.6488,359848.0
2024-08-14 14:00:00,62.4,62.68,62.12,62.16,443210.75,58.6864,58.9497,58.4231,58.4607,443210.75
2024-08-14 15:00:00,62.2,62.68,62.16,62.56,756142.75,58.4983,58.9497,58.4607,58.8369,756142.75
2024-08-15 09:30:00,60.36,60.72,59.92,60.68,390094.75,56.7678,57.1064,56.354,57.0688,390094.75
2024-08-15 10:00:00,60.68,61.12,60.52,60.56,637003.0,57.0688,57.4826,56.9183,56.9559,637003.0
2024-08-15 11:00:00,60.56,60.6,60.16,60.36,406816.0,56.9559,56.9935,56.5797,56.7678,406816.0
2024-08-15 12:00:00,60.36,60.4,59.96,60.16,404094.75,56.7678,56.8054,56.3916,56.5797,404094.75
2024-08-15 13:00:00,60.2,60.36,60.04,60.12,356802.0,56.6173,56.7678,56.4668,56.5421,356802.0
2024-08-15 14:00:00,60.12,60.2,59.84,59.96,358916.5,56.5421,56.6173,56.2787,56.3916,358916.5
2024-08-15 15:00:00,60.0,60.2,59.72,59.84,565078.5,56.4292,56.6173,56.1659,56.2787,565078.5
2024-08-16 09:30:00,60.12,60.16,59.8,59.96,293120.5,56.5421,56.5797,56.2411,56.3916,293120.5
2024-08-16 10:00:00,59.96,60.4,59.56,60.08,595450.25,56.3916,56.8054,56.0154,56.5045,595450.25
2024-08-16 11:00:00,60.04,60.08,59.6,59.64,409676.75,56.4668,56.5045,56.053,56.0906,409676.75
2024-08-16 12:00:00,59.68,59.72,59.16,59.24,319771.5,56.1283,56.1659,55.6392,55.7145,319771.5
2024-08-16 13:00:00,59.28,59.48,59.2,59.32,321003.75,55.7521,55.9402,55.6768,55.7897,321003.75
2024-08-16 14:00:00,59.28,59.52,59.12,59.16,373726.5,55.7521,55.9778,55.6016,55.6392,373726.5
2024-08-16 15:00:00,59.2,59.52,59.12,59.44,585371.5,55.6768,55.9778,55.6016,55.9026,585371.5
2024-08-19 09:30:00,59.16,59.2,58.76,59.0,266821.25,55.6392,55.6768,55.263,55.4887,266821.25
2024-08-19 10:00:00,59.0,59.16,58.4,58.48,412916.5,55.4887,55.6392,54.9244,54.9997,412916.5
2024-08-19 11:00:00,58.48,58.88,58.44,58.76,370023.0,54.9997,55.3759,54.9621,55.263,370023.0
2024-08-19 12:00:00,58.72,58.84,58.32,58.36,293058.5,55.2254,55.3383,54.8492,54.8868,293058.5
2024-08-19 13:00:00,58.36,58.72,58.36,58.68,256837.0,54.8868,55.2254,54.8868,55.1878,256837.0
2024-08-19 14:00:00,58.68,58.84,58.52,58.56,231991.5,55.1878,55.3383,55.0373,55.0749,231991.5
2024-08-19 15:00:00,58.56,58.8,58.4,58.44,394046.5,55.0749,55.3006,54.9244,54.9621,394046.5
2024-08-20 09:30:00,58.64,58.88,58.4,58.6,234993.5,55.1502,55.3759,54.9244,55.1125,234993.5
2024-08-20 10:00:00,58.6,58.84,58.44,58.64,533074.0,55.1125,55.3383,54.9621,55.1502,533074.0
2024-08-20 11:00:00,58.64,59.04,58.52,58.56,326373.25,55.1502,55.5264,55.0373,55.0749,326373.25
2024-08-20 12:00:00,58.56,58.8,58.48,58.68,311357.25,55.0749,55.3006,54.9997,55.1878,311357.25
2024-08-20 13:00:00,58.72,58.92,58.6,58.76,192045.5,55.2254,55.4135,55.1125,55.263,192045.5
2024-08-20 14:00:00,58.76,58.76,58.32,58.68,191652.0,55.263,55.263,54.8492,55.1878,191652.0
2024-08-20 15:00:00,58.68,58.88,58.6,58.72,307071.0,55.1878,55.3759,55.1125,55.2254,307071.0
2024-08-21 09:30:00,58.4,58.68,58.2,58.4,202689.5,54.9244,55.1878,54.7363,54.9244,202689.5
2024-08-21 10:00:00,58.44,59.16,58.08,58.92,741906.25,54.9621,55.6392,54.6235,55.4135,741906.25
2024-08-21 11:00:00,58.92,59.08,58.52,58.92,502874.0,55.4135,55.564,55.0373,55.4135,502874.0
2024-08-21 12:00:00,58.92,59.12,58.56,58.64,333503.5,55.4135,55.6016,55.0749,55.1502,333503.5
2024-08-21 13:00:00,58.6,58.68,58.48,58.68,233787.25,55.1125,55.1878,54.9997,55.1878,233787.25
2024-08-21 14:00:00,58.64,58.72,58.32,58.48,368660.75,55.1502,55.2254,54.8492,54.9997,368660.75
2024-08-21 15:00:00,58.44,58.84,58.36,58.52,472049.75,54.9621,55.3383,54.8868,55.0373,472049.75
2024-08-22 09:30:00,58.24,58.68,57.92,58.48,259473.0,54.774,55.1878,54.473,54.9997,259473.0
2024-08-22 10:00:00,58.48,59.0,58.4,58.8,477017.5,54.9997,55.4887,54.9244,55.3006,477017.5
2024-08-22 11:00:00,58.8,59.36,58.64,59.24,472697.25,55.3006,55.8273,55.1502,55.7145,472697.25
2024-08-22 12:00:00,59.24,59.36,58.56,59.32,365547.0,55.7145,55.8273,55.0749,55.7897,365547.0
2024-08-22 13:00:00,59.32,59.84,59.12,59.8,440799.0,55.7897,56.2787,55.6016,56.2411,440799.0
2024-08-22 14:00:00,59.76,59.84,59.24,59.48,305268.5,56.2035,56.2787,55.7145,55.9402,305268.5
2024-08-22 15:00:00,59.52,59.56,59.16,59.16,472476.75,55.9778,56.0154,55.6392,55.6392,472476.75
2024-08-23 09:30:00,58.48,58.8,58.28,58.52,230525.25,54.9997,55.3006,54.8116,55.0373,230525.25
2024-08-23 10:00:00,58.52,58.52,57.4,57.84,1301242.75,55.0373,55.0373,53.984,54.3978,1301242.75
2024-08-23 11:00:00,57.88,58.04,57.16,57.96,984215.5,54.4354,54.5859,53.7582,54.5106,984215.5
2024-08-23 12:00:00,57.96,58.8,57.92,58.2,729199.5,54.5106,55.3006,54.473,54.7363,729199.5
2024-08-23 13:00:00,58.16,58.28,57.76,57.88,277681.25,54.6987,54.8116,54.3225,54.4354,277681.25
2024-08-23 14:00:00,57.88,57.92,57.68,57.8,291820.75,54.4354,54.473,54.2473,54.3602,291820.75
2024-08-23 15:00:00,57.8,57.88,57.2,57.4,472989.5,54.3602,54.4354,53.7959,53.984,472989.5
2024-08-26 09:30:00,57.12,57.2,56.44,56.6,325541.75,53.7206,53.7959,53.0811,53.2316,325541.75
2024-08-26 10:00:00,56.56,56.96,56.32,56.84,811274.25,53.1939,53.5701,52.9682,53.4573,811274.25
2024-08-26 11:00:00,56.84,57.36,56.84,57.24,434238.5,53.4573,53.9463,53.4573,53.8335,434238.5
2024-08-26 12:00:00,57.28,57.36,56.84,56.92,289783.25,53.8711,53.9463,53.4573,53.5325,289783.25
2024-08-26 13:00:00,56.92,57.52,56.76,57.36,387384.75,53.5325,54.0968,53.382,53.9463,387384.75
2024-08-26 14:00:00,57.4,57.48,57.04,57.12,290921.75,53.984,54.0592,53.6454,53.7206,290921.75
2024-08-26 15:00:00,57.12,57.28,57.04,57.04,425497.0,53.7206,53.8711,53.6454,53.6454,425497.0
2024-08-27 09:30:00,57.28,57.44,56.96,57.32,538428.25,53.8711,54.0216,53.5701,53.9087,538428.25
2024-08-27 10:00:00,57.28,57.52,57.04,57.12,583718.75,53.8711,54.0968,53.6454,53.7206,583718.75
2024-08-27 11:00:00,57.12,57.6,57.0,57.32,562571.0,53.7206,54.1721,53.6078,53.9087,562571.0
2024-08-27 12:00:00,57.36,57.68,57.28,57.4,339185.25,53.9463,54.2473,53.8711,53.984,339185.25
2024-08-27 13:00:00,57.44,57.44,57.04,57.16,276265.5,54.0216,54.0216,53.6454,53.7582,276265.5
2024-08-27 14:00:00,57.16,57.2,57.0,57.08,288437.75,53.7582,53.7959,53.6078,53.683,288437.75
2024-08-27 15:00:00,57.08,57.2,56.92,57.0,391323.0,53.683,53.7959,53.5325,53.6078,391323.0
2024-08-28 09:30:00,57.16,57.44,56.6,56.84,377257.5,53.7582,54.0216,53.2316,53.4573,377257.5
2024-08-28 10:00:00,56.84,57.16,56.68,56.92,391523.5,53.4573,53.7582,53.3068,53.5325,391523.5
2024-08-28 11:00:00,56.96,57.68,56.76,57.56,515626.75,53.5701,54.2473,53.382,54.1344,515626.75
2024-08-28 12:00:00,57.6,58.08,57.48,57.64,468073.5,54.1721,54.6235,54.0592,54.2097,468073.5
2024-08-28 13:00:00,57.68,58.68,57.52,58.68,621761.5,54.2473,55.1878,54.0968,55.1878,621761.5
2024-08-28 14:00:00,58.68,58.8,57.88,57.92,456689.25,55.1878,55.3006,54.4354,54.473,456689.25
2024-08-28 15:00:00,57.88,58.32,57.52,57.68,729207.25,54.4354,54.8492,54.0968,54.2473,729207.25
2024-08-29 09:30:00,56.44,57.76,56.36,57.28,474073.75,53.0811,54.3225,53.0059,53.8711,474073.75
2024-08-29 10:00:00,57.24,57.24,56.4,56.84,898269.5,53.8335,53.8335,53.0435,53.4573,898269.5
2024-08-29 11:00:00,56.84,56.84,56.12,56.2,640951.75,53.4573,53.4573,52.7801,52.8554,640951.75
2024-08-29 12:00:00,56.16,56.16,55.6,55.76,933883.0,52.8178,52.8178,52.2911,52.4416,933883.0
2024-08-29 13:00:00,55.8,56.04,55.68,55.72,428621.5,52.4792,52.7049,52.3663,52.4039,428621.5
2024-08-29 14:00:00,55.72,57.0,55.68,56.6,964220.0,52.4039,53.6078,52.3663,53.2316,964220.0
2024-08-29 15:00:00,56.64,56.8,56.16,56.64,1005472.5,53.2692,53.4197,52.8178,53.2692,1005472.5
2024-08-30 09:30:00,56.48,56.8,56.0,56.44,279942.75,53.1187,53.4197,52.6673,53.0811,279942.75
2024-08-30 10:00:00,56.44,56.64,56.2,56.64,591201.0,53.0811,53.2692,52.8554,53.2692,591201.0
2024-08-30 11:00:00,56.64,57.2,56.48,57.04,635967.0,53.2692,53.7959,53.1187,53.6454,635967.0
2024-08-30 12:00:00,57.04,57.52,56.84,57.0,623053.75,53.6454,54.0968,53.4573,53.6078,623053.75
2024-08-30 13:00:00,57.0,57.24,56.8,57.08,362204.0,53.6078,53.8335,53.4197,53.683,362204.0
2024-08-30 14:00:00,57.04,57.12,56.56,56.68,356210.25,53.6454,53.7206,53.1939,53.3068,356210.25
2024-08-30 15:00:00,56.72,56.84,55.68,55.84,803976.25,53.3444,53.4573,52.3663,52.5168,803976.25
2024-09-03 09:30:00,56.64,57.16,56.28,56.8,555194.25,53.2692,53.7582,52.9306,53.4197,555194.25
2024-09-03 10:00:00,56.84,57.8,56.8,57.6,1020251.5,53.4573,54.3602,53.4197,54.1721,1020251.5
2024-09-03 11:00:00,57.6,57.68,57.28,57.6,499885.25,54.1721,54.2473,53.8711,54.1721,499885.25
2024-09-03 12:00:00,57.56,57.84,57.36,57.8,657774.0,54.1344,54.3978,53.9463,54.3602,657774.0
2024-09-03 13:00:00,57.8,57.8,57.44,57.8,461755.75,54.3602,54.3602,54.0216,54.3602,461755.75
2024-09-03 14:00:00,57.8,58.32,57.8,58.24,576670.5,54.3602,54.8492,54.3602,54.774,576670.5
2024-09-03 15:00:00,58.24,58.92,58.04,58.24,1133940.5,54.774,55.4135,54.5859,54.774,1133940.5
2024-09-04 09:30:00,58.4,58.56,57.68,57.84,472110.25,54.9244,55.0749,54.2473,54.3978,472110.25
2024-09-04 10:00:00,57.88,58.36,57.4,57.44,1227453.75,54.4354,54.8868,53.984,54.0216,1227453.75
2024-09-04 11:00:00,57.4,58.2,57.28,58.08,617730.75,53.984,54.7363,53.8711,54.6235,617730.75
2024-09-04 12:00:00,58.08,58.36,57.88,58.24,507550.25,54.6235,54.8868,54.4354,54.774,507550.25
2024-09-04 13:00:00,58.28,58.76,58.24,58.6,610115.75,54.8116,55.263,54.774,55.1125,610115.75
2024-09-04 14:00:00,58.6,58.68,58.24,58.56,426503.5,55.1125,55.1878,54.774,55.0749,426503.5
2024-09-04 15:00:00,58.6,58.72,58.0,58.16,708456.25,55.1125,55.2254,54.5482,54.6987,708456.25
2024-09-05 09:30:00,57.88,58.8,57.72,58.64,374589.25,54.4354,55.3006,54.2849,55.1502,374589.25
2024-09-05 10:00:00,58.52,59.04,58.04,58.92,669675.0,55.0373,55.5264,54.5859,55.4135,669675.0
2024-09-05 11:00:00,58.92,59.88,58.84,59.8,797158.25,55.4135,56.3164,55.3383,56.2411,797158.25
2024-09-05 12:00:00,59.84,60.16,59.32,59.44,511114.0,56.2787,56.5797,55.7897,55.9026,511114.0
2024-09-05 13:00:00,59.48,59.68,58.8,58.84,393717.75,55.9402,56.1283,55.3006,55.3383,393717.75
2024-09-05 14:00:00,58.84,59.0,58.6,58.88,459075.75,55.3383,55.4887,55.1125,55.3759,459075.75
2024-09-05 15:00:00,58.92,59.44,58.84,59.08,876657.5,55.4135,55.9026,55.3383,55.564,876657.5
2024-09-06 09:30:00,58.96,59.12,58.04,58.64,709617.0,55.4511,55.6016,54.5859,55.1502,709617.0
2024-09-06 10:00:00,58.6,60.56,58.52,60.44,1803916.0,55.1125,56.9559,55.0373,56.843,1803916.0
2024-09-06 11:00:00,60.4,61.0,59.24,60.84,1658713.25,56.8054,57.3697,55.7145,57.2192,1658713.25
2024-09-06 12:00:00,60.84,61.16,60.6,60.88,804712.5,57.2192,57.5202,56.9935,57.2569,804712.5
2024-09-06 13:00:00,60.92,61.04,60.48,60.76,673168.75,57.2945,57.4073,56.8807,57.144,673168.75
2024-09-06 14:00:00,60.8,61.24,60.68,60.88,416566.5,57.1816,57.5954,57.0688,57.2569,416566.5
2024-09-06 15:00:00,60.84,61.12,60.52,60.92,768855.5,57.2192,57.4826,56.9183,57.2945,768855.5
2024-09-09 09:30:00,59.6,60.2,59.44,59.64,435574.75,56.053,56.6173,55.9026,56.0906,435574.75
2024-09-09 10:00:00,59.64,59.68,58.92,59.36,1183063.25,56.0906,56.1283,55.4135,55.8273,1183063.25
2024-09-09 11:00:00,59.36,59.6,58.4,58.6,921205.75,55.8273,56.053,54.9244,55.1125,921205.75
2024-09-09 12:00:00,58.6,58.68,58.04,58.12,527808.75,55.1125,55.1878,54.5859,54.6611,527808.75
2024-09-09 13:00:00,58.16,59.0,58.08,58.96,614889.0,54.6987,55.4887,54.6235,55.4511,614889.0
2024-09-09 14:00:00,58.96,59.32,58.84,59.04,614200.25,55.4511,55.7897,55.3383,55.5264,614200.25
2024-09-09 15:00:00,59.08,59.28,58.68,58.84,835232.0,55.564,55.7521,55.1878,55.3383,835232.0
2024-09-10 09:30:00,58.48,59.36,58.4,59.28,506717.75,54.9997,55.8273,54.9244,55.7521,506717.75
2024-09-10 10:00:00,59.28,60.08,59.24,59.68,961164.5,55.7521,56.5045,55.7145,56.1283,961164.5
2024-09-10 11:00:00,59.68,60.4,59.28,60.4,631777.25,56.1283,56.8054,55.7521,56.8054,631777.25
2024-09-10 12:00:00,60.4,60.68,59.88,60.04,730593.25,56.8054,57.0688,56.3164,56.4668,730593.25
2024-09-10 13:00:00,60.04,60.12,59.52,59.68,498295.0,56.4668,56.5421,55.9778,56.1283,498295.0
2024-09-10 14:00:00,59.64,59.68,59.28,59.32,375754.25,56.0906,56.1283,55.7521,55.7897,375754.25
2024-09-10 15:00:00,59.32,59.52,59.16,59.28,559449.5,55.7897,55.9778,55.6392,55.7521,559449.5
2024-09-11 09:30:00,59.76,61.52,59.72,61.52,620493.75,56.2035,57.8588,56.1659,57.8588,620493.75
2024-09-11 10:00:00,61.52,62.56,61.36,62.04,1281405.0,57.8588,58.8369,57.7083,58.3478,1281405.0
2024-09-11 11:00:00,62.0,62.24,61.04,61.36,732936.75,58.3102,58.5359,57.4073,57.7083,732936.75
2024-09-11 12:00:00,61.36,61.44,60.36,60.44,621571.25,57.7083,57.7835,56.7678,56.843,621571.25
2024-09-11 13:00:00,60.44,60.44,59.52,59.84,524693.25,56.843,56.843,55.9778,56.2787,524693.25
2024-09-11 14:00:00,59.84,59.92,59.0,59.4,464970.25,56.2787,56.354,55.4887,55.8649,464970.25
2024-09-11 15:00:00,59.4,59.44,58.56,58.84,605977.75,55.8649,55.9026,55.0749,55.3383,605977.75
2024-09-12 09:30:00,58.72,59.52,58.16,59.44,523525.5,55.2254,55.9778,54.6987,55.9026,523525.5
2024-09-12 10:00:00,59.48,59.64,58.64,59.32,786244.0,55.9402,56.0906,55.1502,55.7897,786244.0
2024-09-12 11:00:00,59.32,59.4,58.68,59.12,558478.5,55.7897,55.8649,55.1878,55.6016,558478.5
2024-09-12 12:00:00,59.12,59.16,58.24,58.32,353621.25,55.6016,55.6392,54.774,54.8492,353621.25
2024-09-12 13:00:00,58.32,58.36,57.76,57.92,377619.5,54.8492,54.8868,54.3225,54.473,377619.5
2024-09-12 14:00:00,57.92,58.64,57.8,58.08,489519.75,54.473,55.1502,54.3602,54.6235,489519.75
2024-09-12 15:00:00,58.12,58.24,57.68,57.68,612111.25,54.6611,54.774,54.2473,54.2473,612111.25
2024-09-13 09:30:00,57.52,57.6,56.76,56.84,391586.75,54.0968,54.1721,53.382,53.4573,391586.75
2024-09-13 10:00:00,56.8,57.2,56.24,56.56,920575.0,53.4197,53.7959,52.893,53.1939,920575.0
2024-09-13 11:00:00,56.56,56.76,55.96,56.08,736490.0,53.1939,53.382,52.6297,52.7425,736490.0
2024-09-13 12:00:00,56.08,56.76,56.0,56.56,655110.25,52.7425,53.382,52.6673,53.1939,655110.25
2024-09-13 13:00:00,56.6,56.6,56.08,56.4,379475.25,53.2316,53.2316,52.7425,53.0435,379475.25
2024-09-13 14:00:00,56.44,56.84,56.24,56.6,591660.75,53.0811,53.4573,52.893,53.2316,591660.75
2024-09-13 15:00:00,56.64,56.8,56.4,56.56,490532.5,53.2692,53.4197,53.0435,53.1939,490532.5
2024-09-16 09:30:00,55.96,56.0,55.08,55.24,632931.0,52.6297,52.6673,51.802,51.9525,632931.0
2024-09-16 10:00:00,55.24,56.28,55.2,55.96,674515.75,51.9525,52.9306,51.9149,52.6297,674515.75
2024-09-16 11:00:00,56.0,56.28,55.84,56.0,353316.0,52.6673,52.9306,52.5168,52.6673,353316.0
2024-09-16 12:00:00,56.04,56.24,55.88,56.0,333423.25,52.7049,52.893,52.5544,52.6673,333423.25
2024-09-16 13:00:00,56.04,56.12,55.72,55.76,323594.25,52.7049,52.7801,52.4039,52.4416,323594.25
2024-09-16 14:00:00,55.76,55.84,55.52,55.52,269185.5,52.4416,52.5168,52.2158,52.2158,269185.5
2024-09-16 15:00:00,55.52,55.8,55.44,55.6,405896.75,52.2158,52.4792,52.1406,52.2911,405896.75
2024-09-17 09:30:00,55.24,55.56,54.96,55.48,368175.5,51.9525,52.2535,51.6892,52.1782,368175.5
2024-09-17 10:00:00,55.48,55.52,54.76,55.28,659280.25,52.1782,52.2158,51.5011,51.9901,659280.25
2024-09-17 11:00:00,55.24,55.28,54.88,55.24,461030.5,51.9525,51.9901,51.6139,51.9525,461030.5
2024-09-17 12:00:00,55.28,56.24,55.2,56.0,677777.5,51.9901,52.893,51.9149,52.6673,677777.5
2024-09-17 13:00:00,55.96,56.2,55.56,55.64,513295.5,52.6297,52.8554,52.2535,52.3287,513295.5
2024-09-17 14:00:00,55.68,56.12,55.48,55.84,467189.75,52.3663,52.7801,52.1782,52.5168,467189.75
2024-09-17 15:00:00,55.88,56.08,55.64,55.68,478495.75,52.5544,52.7425,52.3287,52.3663,478495.75
2024-09-18 09:30:00,55.64,56.2,55.56,56.12,251718.25,52.3287,52.8554,52.2535,52.7801,251718.25
2024-09-18 10:00:00,56.12,56.24,55.84,56.04,535523.5,52.7801,52.893,52.5168,52.7049,535523.5
2024-09-18 11:00:00,56.04,56.08,55.8,56.04,331415.5,52.7049,52.7425,52.4792,52.7049,331415.5
2024-09-18 12:00:00,56.04,56.16,55.56,55.6,319563.0,52.7049,52.8178,52.2535,52.2911,319563.0
2024-09-18 13:00:00,55.64,55.88,55.36,55.72,394629.25,52.3287,52.5544,52.0654,52.4039,394629.25
2024-09-18 14:00:00,55.76,56.08,54.16,55.6,1938053.0,52.4416,52.7425,50.9368,52.2911,1938053.0
2024-09-18 15:00:00,55.6,56.4,55.04,56.12,1373047.75,52.2911,53.0435,51.7644,52.7801,1373047.75
2024-09-19 09:30:00,53.8,54.76,53.76,54.24,691338.25,50.5982,51.5011,50.5606,51.012,691338.25
2024-09-19 10:00:00,54.2,54.72,53.92,54.56,996124.0,50.9744,51.4635,50.7111,51.313,996124.0
2024-09-19 11:00:00,54.56,54.88,54.32,54.48,576083.0,51.313,51.6139,51.0873,51.2377,576083.0
2024-09-19 12:00:00,54.48,54.52,53.8,54.08,488269.5,51.2377,51.2754,50.5982,50.8615,488269.5
2024-09-19 13:00:00,54.08,54.12,53.48,53.64,436192.5,50.8615,50.8992,50.2972,50.4477,436192.5
2024-09-19 14:00:00,53.64,54.16,53.56,53.84,477080.75,50.4477,50.9368,50.3725,50.6358,477080.75
2024-09-19 15:00:00,53.84,54.24,53.72,54.08,602020.75,50.6358,51.012,50.523,50.8615,602020.75
2024-09-20 09:30:00,54.4,54.6,54.16,54.52,333782.75,51.1625,51.3506,50.9368,51.2754,333782.75
2024-09-20 10:00:00,54.52,54.76,54.2,54.44,657366.5,51.2754,51.5011,50.9744,51.2001,657366.5
2024-09-20 11:00:00,54.44,54.68,54.28,54.44,526711.25,51.2001,51.4258,51.0496,51.2001,526711.25
2024-09-20 12:00:00,54.44,54.52,53.8,53.92,355244.75,51.2001,51.2754,50.5982,50.7111,355244.75
2024-09-20 13:00:00,53.92,53.96,53.68,53.88,301631.75,50.7111,50.7487,50.4853,50.6734,301631.75
2024-09-20 14:00:00,53.88,54.56,53.84,54.2,535601.75,50.6734,51.313,50.6358,50.9744,535601.75
2024-09-20 15:00:00,54.24,54.4,53.72,54.0,655880.75,51.012,51.1625,50.523,50.7863,655880.75
2024-09-23 09:30:00,53.8,54.2,53.56,54.16,535555.0,50.5982,50.9744,50.3725,50.9368,535555.0
2024-09-23 10:00:00,54.16,54.24,53.64,53.76,746819.25,50.9368,51.012,50.4477,50.5606,746819.25
2024-09-23 11:00:00,53.76,54.08,53.72,53.96,542248.5,50.5606,50.8615,50.523,50.7487,542248.5
2024-09-23 12:00:00,53.96,54.16,53.84,54.0,449316.5,50.7487,50.9368,50.6358,50.7863,449316.5
2024-09-23 13:00:00,54.0,54.12,53.76,53.8,291589.25,50.7863,50.8992,50.5606,50.5982,291589.25
2024-09-23 14:00:00,53.8,53.88,53.68,53.8,245547.25,50.5982,50.6734,50.4853,50.5982,245547.25
2024-09-23 15:00:00,53.8,53.92,53.68,53.8,352601.75,50.5982,50.7111,50.4853,50.5982,352601.75
2024-09-24 09:30:00,53.6,53.88,53.44,53.72,440455.0,50.4101,50.6734,50.2596,50.523,440455.0
2024-09-24 10:00:00,53.72,54.0,53.32,53.44,504078.75,50.523,50.7863,50.1468,50.2596,504078.75
2024-09-24 11:00:00,53.44,53.84,53.2,53.72,429968.5,50.2596,50.6358,50.0339,50.523,429968.5
2024-09-24 12:00:00,53.72,53.92,53.6,53.76,218468.5,50.523,50.7111,50.4101,50.5606,218468.5
2024-09-24 13:00:00,53.8,53.88,53.6,53.84,184664.75,50.5982,50.6734,50.4101,50.6358,184664.75
2024-09-24 14:00:00,53.84,54.08,53.72,53.84,253860.0,50.6358,50.8615,50.523,50.6358,253860.0
2024-09-24 15:00:00,53.84,53.88,53.4,53.44,307168.25,50.6358,50.6734,50.222,50.2596,307168.25
2024-09-25 09:30:00,52.4,52.96,52.24,52.96,513703.0,50.1357,50.6715,49.9826,50.6715,513703.0
2024-09-25 10:00:00,52.96,53.36,52.76,53.12,730739.5,50.6715,51.0542,50.4801,50.8246,730739.5
2024-09-25 11:00:00,53.12,53.48,53.08,53.44,470377.5,50.8246,51.169,50.7863,51.1308,470377.5
2024-09-25 12:00:00,53.44,53.64,53.32,53.56,266482.25,51.1308,51.3221,51.0159,51.2456,266482.25
2024-09-25 13:00:00,53.56,53.96,53.44,53.44,470380.75,51.2456,51.6283,51.1308,51.1308,470380.75
2024-09-25 14:00:00,53.44,53.76,53.4,53.52,220795.0,51.1308,51.4369,51.0925,51.2073,220795.0
2024-09-25 15:00:00,53.56,53.8,53.48,53.68,397365.75,51.2456,51.4752,51.169,51.3604,397365.75
2024-09-26 09:30:00,52.88,53.04,52.6,52.92,603534.0,50.595,50.748,50.3271,50.6332,603534.0
2024-09-26 10:00:00,52.88,53.28,52.6,52.92,926379.25,50.595,50.9777,50.3271,50.6332,926379.25
2024-09-26 11:00:00,52.92,53.08,52.6,52.68,635691.25,50.6332,50.7863,50.3271,50.4036,635691.25
2024-09-26 12:00:00,52.72,52.88,52.64,52.84,309238.5,50.4419,50.595,50.3653,50.5567,309238.5
2024-09-26 13:00:00,52.84,53.12,52.68,52.72,410710.75,50.5567,50.8246,50.4036,50.4419,410710.75
2024-09-26 14:00:00,52.76,52.76,52.52,52.68,358937.25,50.4801,50.4801,50.2505,50.4036,358937.25
2024-09-26 15:00:00,52.68,53.0,52.56,52.72,398275.75,50.4036,50.7098,50.2888,50.4419,398275.75
2024-09-27 09:30:00,52.36,52.56,52.0,52.16,517265.5,50.0974,50.2888,49.753,49.9061,517265.5
2024-09-27 10:00:00,52.12,52.28,51.4,51.48,956792.5,49.8678,50.0209,49.1789,49.2554,956792.5
2024-09-27 11:00:00,51.48,51.52,51.08,51.4,792516.0,49.2554,49.2937,48.8727,49.1789,792516.0
2024-09-27 12:00:00,51.4,52.08,51.36,52.0,573853.75,49.1789,49.8295,49.1406,49.753,573853.75
2024-09-27 13:00:00,52.04,52.2,51.88,52.0,350165.25,49.7912,49.9443,49.6382,49.753,350165.25
2024-09-27 14:00:00,51.96,52.52,51.92,52.0,489169.75,49.7147,50.2505,49.6764,49.753,489169.75
2024-09-27 15:00:00,52.0,52.32,51.92,52.32,423479.75,49.753,50.0592,49.6764,50.0592,423479.75
2024-09-30 09:30:00,52.52,53.2,52.48,52.96,679830.75,50.2505,50.9011,50.2122,50.6715,679830.75
2024-09-30 10:00:00,53.0,53.08,52.28,52.6,771946.75,50.7098,50.7863,50.0209,50.3271,771946.75
2024-09-30 11:00:00,52.6,52.92,52.48,52.72,539504.0,50.3271,50.6332,50.2122,50.4419,539504.0
2024-09-30 12:00:00,52.72,52.8,52.56,52.68,238464.75,50.4419,50.5184,50.2888,50.4036,238464.75
2024-09-30 13:00:00,52.72,52.92,52.68,52.76,440001.0,50.4419,50.6332,50.4036,50.4801,440001.0
2024-09-30 14:00:00,52.76,53.76,52.76,53.04,754252.0,50.4801,51.4369,50.4801,50.748,754252.0
2024-09-30 15:00:00,53.08,53.24,52.16,52.32,929485.0,50.7863,50.9394,49.9061,50.0592,929485.0
2024-10-01 09:30:00,52.56,53.48,52.44,53.12,695840.5,50.2888,51.169,50.174,50.8246,695840.5
2024-10-01 10:00:00,53.12,53.72,52.92,53.12,1332037.25,50.8246,51.3987,50.6332,50.8246,1332037.25
2024-10-01 11:00:00,53.12,53.64,52.64,52.8,1047025.0,50.8246,51.3221,50.3653,50.5184,1047025.0
2024-10-01 12:00:00,52.8,53.4,52.6,52.96,1000928.5,50.5184,51.0925,50.3271,50.6715,1000928.5
2024-10-01 13:00:00,52.96,53.48,52.72,52.76,605244.75,50.6715,51.169,50.4419,50.4801,605244.75
2024-10-01 14:00:00,52.72,52.72,52.28,52.44,791281.25,50.4419,50.4419,50.0209,50.174,791281.25
2024-10-01 15:00:00,52.4,53.0,52.4,52.88,815557.25,50.1357,50.7098,50.1357,50.595,815557.25
2024-10-02 09:30:00,52.8,53.64,52.76,53.04,782959.75,50.5184,51.3221,50.4801,50.748,782959.75
2024-10-02 10:00:00,53.04,53.28,52.52,52.92,1171342.0,50.748,50.9777,50.2505,50.6332,1171342.0
2024-10-02 11:00:00,52.92,53.0,52.52,52.64,730249.0,50.6332,50.7098,50.2505,50.3653,730249.0
2024-10-02 12:00:00,52.68,53.08,52.64,53.08,478776.0,50.4036,50.7863,50.3653,50.7863,478776.0
2024-10-02 13:00:00,53.08,53.16,52.72,52.76,523982.75,50.7863,50.8629,50.4419,50.4801,523982.75
2024-10-02 14:00:00,52.76,53.12,52.64,52.72,306441.5,50.4801,50.8246,50.3653,50.4419,306441.5
2024-10-02 15:00:00,52.76,52.84,52.6,52.8,395742.0,50.4801,50.5567,50.3271,50.5184,395742.0
2024-10-03 09:30:00,53.36,54.16,53.16,53.84,704702.5,51.0542,51.8196,50.8629,51.5135,704702.5
2024-10-03 10:00:00,53.8,53.92,53.04,53.84,1706369.0,51.4752,51.59,50.748,51.5135,1706369.0
2024-10-03 11:00:00,53.84,53.96,53.24,53.36,662074.5,51.5135,51.6283,50.9394,51.0542,662074.5
2024-10-03 12:00:00,53.36,54.04,53.08,53.84,582873.25,51.0542,51.7048,50.7863,51.5135,582873.25
2024-10-03 13:00:00,53.84,54.08,53.72,53.76,585739.5,51.5135,51.7431,51.3987,51.4369,585739.5
2024-10-03 14:00:00,53.76,53.84,53.6,53.72,325662.0,51.4369,51.5135,51.2838,51.3987,325662.0
2024-10-03 15:00:00,53.76,53.92,53.4,53.52,657730.75,51.4369,51.59,51.0925,51.2073,657730.75
2024-10-04 09:30:00,52.68,52.96,52.32,52.88,878167.25,50.4036,50.6715,50.0592,50.595,878167.25
2024-10-04 10:00:00,52.92,53.72,52.56,53.24,1885301.75,50.6332,51.3987,50.2888,50.9394,1885301.75
2024-10-04 11:00:00,53.24,53.68,53.0,53.04,743215.5,50.9394,51.3604,50.7098,50.748,743215.5
2024-10-04 12:00:00,53.0,53.24,52.68,52.84,748731.75,50.7098,50.9394,50.4036,50.5567,748731.75
2024-10-04 13:00:00,52.84,53.2,52.6,53.04,662659.5,50.5567,50.9011,50.3271,50.748,662659.5
2024-10-04 14:00:00,53.0,53.2,52.6,52.64,614745.25,50.7098,50.9011,50.3271,50.3653,614745.25
2024-10-04 15:00:00,52.64,52.76,52.2,52.28,829843.0,50.3653,50.4801,49.9443,50.0209,829843.0
2024-10-07 09:30:00,52.76,53.12,52.56,52.72,498333.5,50.4801,50.8246,50.2888,50.4419,498333.5
2024-10-07 10:00:00,52.72,52.92,52.44,52.84,697025.5,50.4419,50.6332,50.174,50.5567,697025.5
2024-10-07 11:00:00,52.88,53.08,52.64,53.04,466005.25,50.595,50.7863,50.3653,50.748,466005.25
2024-10-07 12:00:00,53.08,53.36,53.04,53.12,339955.5,50.7863,51.0542,50.748,50.8246,339955.5
2024-10-07 13:00:00,53.12,53.52,53.0,53.36,331229.5,50.8246,51.2073,50.7098,51.0542,331229.5
2024-10-07 14:00:00,53.36,54.2,53.36,54.16,816286.0,51.0542,51.8579,51.0542,51.8196,816286.0
2024-10-07 15:00:00,54.16,54.2,53.52,53.72,704516.0,51.8196,51.8579,51.2073,51.3987,704516.0
2024-10-08 09:30:00,53.36,54.04,53.24,53.72,299679.25,51.0542,51.7048,50.9394,51.3987,299679.25
2024-10-08 10:00:00,53.68,54.0,53.52,53.64,776253.75,51.3604,51.6666,51.2073,51.3221,776253.75
2024-10-08 11:00:00,53.64,53.76,53.4,53.48,494961.75,51.3221,51.4369,51.0925,51.169,494961.75
2024-10-08 12:00:00,53.48,53.6,53.36,53.52,355918.75,51.169,51.2838,51.0542,51.2073,355918.75
2024-10-08 13:00:00,53.52,53.88,53.48,53.52,415093.5,51.2073,51.5517,51.169,51.2073,415093.5
2024-10-08 14:00:00,53.52,53.56,53.2,53.28,256812.25,51.2073,51.2456,50.9011,50.9777,256812.25
2024-10-08 15:00:00,53.28,53.36,53.08,53.28,462966.75,50.9777,51.0542,50.7863,50.9777,462966.75
2024-10-09 09:30:00,53.24,53.6,52.64,52.72,509965.25,50.9394,51.2838,50.3653,50.4419,509965.25
2024-10-09 10:00:00,52.72,53.08,52.48,52.64,936063.0,50.4419,50.7863,50.2122,50.3653,936063.0
2024-10-09 11:00:00,52.64,52.64,51.72,51.92,787952.75,50.3653,50.3653,49.4851,49.6764,787952.75
2024-10-09 12:00:00,51.92,52.12,51.76,52.04,569575.75,49.6764,49.8678,49.5233,49.7912,569575.75
2024-10-09 13:00:00,52.04,52.24,51.68,52.0,597191.25,49.7912,49.9826,49.4468,49.753,597191.25
2024-10-09 14:00:00,52.0,52.12,51.8,51.92,369485.0,49.753,49.8678,49.5616,49.6764,369485.0
2024-10-09 15:00:00,51.92,52.0,51.48,51.64,834140.0,49.6764,49.753,49.2554,49.4085,834140.0
2024-10-10 09:30:00,51.72,52.24,51.72,52.04,432570.25,49.4851,49.9826,49.4851,49.7912,432570.25
2024-10-10 10:00:00,52.04,52.36,51.72,52.24,796357.5,49.7912,50.0974,49.4851,49.9826,796357.5
2024-10-10 11:00:00,52.24,52.32,51.8,51.92,384116.25,49.9826,50.0592,49.5616,49.6764,384116.25
2024-10-10 12:00:00,51.96,52.12,51.68,52.0,513432.75,49.7147,49.8678,49.4468,49.753,513432.75
2024-10-10 13:00:00,52.04,52.36,51.96,52.04,416393.0,49.7912,50.0974,49.7147,49.7912,416393.0
2024-10-10 14:00:00,52.0,52.44,52.0,52.28,348743.75,49.753,50.174,49.753,50.0209,348743.75
2024-10-10 15:00:00,52.28,52.36,51.8,51.88,486211.5,50.0209,50.0974,49.5616,49.6382,486211.5
2024-10-11 09:30:00,51.72,51.8,51.16,51.28,475549.25,49.4851,49.5616,48.9493,49.0641,475549.25
2024-10-11 10:00:00,51.28,51.4,50.72,50.84,1010647.25,49.0641,49.1789,48.5283,48.6431,1010647.25
2024-10-11 11:00:00,50.84,50.92,50.56,50.68,615728.25,48.6431,48.7196,48.3752,48.49,615728.25
2024-10-11 12:00:00,50.68,51.08,50.64,50.88,469693.75,48.49,48.8727,48.4517,48.6814,469693.75
2024-10-11 13:00:00,50.88,51.04,50.68,50.72,403447.75,48.6814,48.8345,48.49,48.5283,403447.75
2024-10-11 14:00:00,50.72,50.8,50.48,50.56,396098.0,48.5283,48.6048,48.2987,48.3752,396098.0
2024-10-11 15:00:00,50.6,50.6,50.32,50.44,600785.25,48.4135,48.4135,48.1456,48.2604,600785.25
2024-10-14 09:30:00,50.64,51.04,50.48,50.64,438555.0,48.4517,48.8345,48.2987,48.4517,438555.0
2024-10-14 10:00:00,50.64,50.76,50.24,50.28,721181.0,48.4517,48.5666,48.069,48.1073,721181.0
2024-10-14 11:00:00,50.28,50.4,49.84,49.84,478556.0,48.1073,48.2221,47.6863,47.6863,478556.0
2024-10-14 12:00:00,49.88,49.92,49.72,49.8,421909.0,47.7246,47.7629,47.5715,47.648,421909.0
2024-10-14 13:00:00,49.8,50.0,49.72,49.96,262331.0,47.648,47.8394,47.5715,47.8011,262331.0
2024-10-14 14:00:00,49.96,50.04,49.6,49.72,287017.25,47.8011,47.8777,47.4567,47.5715,287017.25
2024-10-14 15:00:00,49.72,49.8,49.48,49.68,570510.75,47.5715,47.648,47.3419,47.5332,570510.75
2024-10-15 09:30:00,50.28,50.88,49.96,50.8,727321.25,48.1073,48.6814,47.8011,48.6048,727321.25
2024-10-15 10:00:00,50.84,50.84,50.16,50.32,1082089.5,48.6431,48.6431,47.9925,48.1456,1082089.5
2024-10-15 11:00:00,50.32,50.44,50.0,50.32,615292.25,48.1456,48.2604,47.8394,48.1456,615292.25
2024-10-15 12:00:00,50.36,50.44,50.0,50.28,408698.5,48.1838,48.2604,47.8394,48.1073,408698.5
2024-10-15 13:00:00,50.24,50.56,50.16,50.52,394123.5,48.069,48.3752,47.9925,48.3369,394123.5
2024-10-15 14:00:00,50.52,50.8,50.44,50.72,413339.5,48.3369,48.6048,48.2604,48.5283,413339.5
2024-10-15 15:00:00,50.72,51.04,50.68,50.84,1030303.25,48.5283,48.8345,48.49,48.6431,1030303.25
2024-10-16 09:30:00,51.0,51.12,50.36,50.52,419768.0,48.7962,48.911,48.1838,48.3369,419768.0
2024-10-16 10:00:00,50.48,50.52,50.08,50.24,626199.5,48.2987,48.3369,47.9159,48.069,626199.5
2024-10-16 11:00:00,50.2,50.36,50.16,50.16,469111.5,48.0308,48.1838,47.9925,47.9925,469111.5
2024-10-16 12:00:00,50.16,50.2,49.96,50.04,443406.5,47.9925,48.0308,47.8011,47.8777,443406.5
2024-10-16 13:00:00,50.0,50.16,49.96,50.0,290992.25,47.8394,47.9925,47.8011,47.8394,290992.25
2024-10-16 14:00:00,50.0,50.0,49.64,49.76,363794.0,47.8394,47.8394,47.495,47.6098,363794.0
2024-10-16 15:00:00,49.76,49.84,49.64,49.76,665595.0,47.6098,47.6863,47.495,47.6098,665595.0
2024-10-17 09:30:00,49.16,49.56,49.04,49.28,397783.0,47.0357,47.4184,46.9209,47.1505,397783.0
2024-10-17 10:00:00,49.28,49.6,49.2,49.44,572514.25,47.1505,47.4567,47.074,47.3036,572514.25
2024-10-17 11:00:00,49.44,49.64,49.12,49.28,489584.5,47.3036,47.495,46.9974,47.1505,489584.5
2024-10-17 12:00:00,49.28,49.44,49.08,49.12,402355.75,47.1505,47.3036,46.9592,46.9974,402355.75
2024-10-17 13:00:00,49.12,49.2,49.04,49.04,362152.5,46.9974,47.074,46.9209,46.9209,362152.5
2024-10-17 14:00:00,49.08,49.48,49.04,49.2,420473.0,46.9592,47.3419,46.9209,47.074,420473.0
2024-10-17 15:00:00,49.16,49.28,49.12,49.24,436087.25,47.0357,47.1505,46.9974,47.1122,436087.25
2024-10-18 09:30:00,49.28,49.96,49.2,49.88,659546.75,47.1505,47.8011,47.074,47.7246,659546.75
2024-10-18 10:00:00,49.88,49.96,49.48,49.56,498050.75,47.7246,47.8011,47.3419,47.4184,498050.75
2024-10-18 11:00:00,49.6,49.64,49.4,49.44,406151.5,47.4567,47.495,47.2653,47.3036,406151.5
2024-10-18 12:00:00,49.4,49.48,49.0,49.16,282707.75,47.2653,47.3419,46.8826,47.0357,282707.75
2024-10-18 13:00:00,49.2,49.24,49.04,49.16,238735.5,47.074,47.1122,46.9209,47.0357,238735.5
2024-10-18 14:00:00,49.2,49.4,48.96,49.12,250768.5,47.074,47.2653,46.8443,46.9974,250768.5
2024-10-18 15:00:00,49.12,49.28,49.08,49.16,510501.25,46.9974,47.1505,46.9592,47.0357,510501.25
2024-10-21 09:30:00,49.24,49.52,49.04,49.52,364588.25,47.1122,47.3801,46.9209,47.3801,364588.25
2024-10-21 10:00:00,49.52,49.92,49.4,49.88,770623.5,47.3801,47.7629,47.2653,47.7246,770623.5
2024-10-21 11:00:00,49.92,50.52,49.88,50.16,1012987.75,47.7629,48.3369,47.7246,47.9925,1012987.75
2024-10-21 12:00:00,50.16,50.32,50.04,50.08,420477.25,47.9925,48.1456,47.8777,47.9159,420477.25
2024-10-21 13:00:00,50.08,50.28,50.04,50.24,282926.5,47.9159,48.1073,47.8777,48.069,282926.5
2024-10-21 14:00:00,50.24,50.44,50.2,50.44,285058.75,48.069,48.2604,48.0308,48.2604,285058.75
2024-10-21 15:00:00,50.44,50.48,50.2,50.28,538787.75,48.2604,48.2987,48.0308,48.1073,538787.75
2024-10-22 09:30:00,50.96,51.08,50.6,50.96,443116.0,48.7579,48.8727,48.4135,48.7579,443116.0
2024-10-22 10:00:00,50.96,51.12,50.6,50.72,709875.75,48.7579,48.911,48.4135,48.5283,709875.75
2024-10-22 11:00:00,50.72,50.8,50.44,50.64,396869.25,48.5283,48.6048,48.2604,48.4517,396869.25
2024-10-22 12:00:00,50.64,50.68,50.24,50.36,387069.5,48.4517,48.49,48.069,48.1838,387069.5
2024-10-22 13:00:00,50.36,50.44,50.04,50.08,413644.0,48.1838,48.2604,47.8777,47.9159,413644.0
2024-10-22 14:00:00,50.08,50.32,49.92,50.28,302231.5,47.9159,48.1456,47.7629,48.1073,302231.5
2024-10-22 15:00:00,50.32,50.36,50.04,50.36,405963.5,48.1456,48.1838,47.8777,48.1838,405963.5
2024-10-23 09:30:00,51.16,51.44,51.08,51.12,366950.25,48.9493,49.2172,48.8727,48.911,366950.25
2024-10-23 10:00:00,51.08,51.44,50.92,51.28,875188.0,48.8727,49.2172,48.7196,49.0641,875188.0
2024-10-23 11:00:00,51.32,51.8,51.28,51.4,572311.75,49.1024,49.5616,49.0641,49.1789,572311.75
2024-10-23 12:00:00,51.44,51.92,51.36,51.72,668570.0,49.2172,49.6764,49.1406,49.4851,668570.0
2024-10-23 13:00:00,51.72,52.2,51.68,52.16,584165.25,49.4851,49.9443,49.4468,49.9061,584165.25
2024-10-23 14:00:00,52.16,52.6,51.8,51.84,622591.0,49.9061,50.3271,49.5616,49.5999,622591.0
2024-10-23 15:00:00,51.84,52.0,51.76,51.84,593912.0,49.5999,49.753,49.5233,49.5999,593912.0
2024-10-24 09:30:00,52.12,52.48,51.96,52.16,560233.25,49.8678,50.2122,49.7147,49.9061,560233.25
2024-10-24 10:00:00,52.2,52.48,52.08,52.24,721059.75,49.9443,50.2122,49.8295,49.9826,721059.75
2024-10-24 11:00:00,52.24,52.92,52.2,52.72,668404.25,49.9826,50.6332,49.9443,50.4419,668404.25
2024-10-24 12:00:00,52.72,53.04,52.44,52.52,575599.25,50.4419,50.748,50.174,50.2505,575599.25
2024-10-24 13:00:00,52.52,52.56,52.2,52.52,516545.5,50.2505,50.2888,49.9443,50.2505,516545.5
2024-10-24 14:00:00,52.52,52.64,52.28,52.48,453207.0,50.2505,50.3653,50.0209,50.2122,453207.0
2024-10-24 15:00:00,52.48,52.6,52.2,52.32,584175.75,50.2122,50.3271,49.9443,50.0592,584175.75
2024-10-25 09:30:00,51.8,52.04,51.64,51.92,465062.75,49.5616,49.7912,49.4085,49.6764,465062.75
2024-10-25 10:00:00,51.88,52.08,51.6,52.04,624372.75,49.6382,49.8295,49.3703,49.7912,624372.75
2024-10-25 11:00:00,52.04,52.8,51.96,52.68,677833.5,49.7912,50.5184,49.7147,50.4036,677833.5
2024-10-25 12:00:00,52.68,52.88,52.48,52.72,387536.25,50.4036,50.595,50.2122,50.4419,387536.25
2024-10-25 13:00:00,52.72,53.64,52.68,53.44,711646.75,50.4419,51.3221,50.4036,51.1308,711646.75
2024-10-25 14:00:00,53.44,53.68,53.04,53.12,621906.75,51.1308,51.3604,50.748,50.8246,621906.75
2024-10-25 15:00:00,53.12,53.52,53.04,53.4,683426.5,50.8246,51.2073,50.748,51.0925,683426.5
2024-10-28 09:30:00,52.52,52.64,52.08,52.36,593608.5,50.2505,50.3653,49.8295,50.0974,593608.5
2024-10-28 10:00:00,52.36,52.64,52.04,52.24,932923.0,50.0974,50.3653,49.7912,49.9826,932923.0
2024-10-28 11:00:00,52.2,52.52,52.04,52.48,597976.0,49.9443,50.2505,49.7912,50.2122,597976.0
2024-10-28 12:00:00,52.52,52.6,52.2,52.44,523307.75,50.2505,50.3271,49.9443,50.174,523307.75
2024-10-28 13:00:00,52.4,52.48,52.16,52.16,436116.5,50.1357,50.2122,49.9061,49.9061,436116.5
2024-10-28 14:00:00,52.2,52.32,52.08,52.28,434591.5,49.9443,50.0592,49.8295,50.0209,434591.5
2024-10-28 15:00:00,52.32,52.44,52.08,52.36,598760.25,50.0592,50.174,49.8295,50.0974,598760.25
2024-10-29 09:30:00,53.0,53.2,52.6,52.72,485011.0,50.7098,50.9011,50.3271,50.4419,485011.0
2024-10-29 10:00:00,52.72,52.84,52.0,52.36,841508.0,50.4419,50.5567,49.753,50.0974,841508.0
2024-10-29 11:00:00,52.36,52.8,52.32,52.68,583033.5,50.0974,50.5184,50.0592,50.4036,583033.5
2024-10-29 12:00:00,52.72,52.88,52.48,52.56,588766.0,50.4419,50.595,50.2122,50.2888,588766.0
2024-10-29 13:00:00,52.56,52.84,52.4,52.68,510440.25,50.2888,50.5567,50.1357,50.4036,510440.25
2024-10-29 14:00:00,52.68,52.8,52.52,52.68,381949.5,50.4036,50.5184,50.2505,50.4036,381949.5
2024-10-29 15:00:00,52.64,53.0,52.6,52.88,438590.75,50.3653,50.7098,50.3271,50.595,438590.75
2024-10-30 09:30:00,53.16,53.32,52.52,52.52,378425.0,50.8629,51.0159,50.2505,50.2505,378425.0
2024-10-30 10:00:00,52.52,52.6,52.24,52.48,846518.25,50.2505,50.3271,49.9826,50.2122,846518.25
2024-10-30 11:00:00,52.48,52.64,52.12,52.28,759425.0,50.2122,50.3653,49.8678,50.0209,759425.0
2024-10-30 12:00:00,52.28,52.72,52.16,52.72,473906.25,50.0209,50.4419,49.9061,50.4419,473906.25
2024-10-30 13:00:00,52.76,53.0,52.52,52.96,436614.75,50.4801,50.7098,50.2505,50.6715,436614.75
2024-10-30 14:00:00,52.92,52.96,52.64,52.84,573298.0,50.6332,50.6715,50.3653,50.5567,573298.0
2024-10-30 15:00:00,52.84,53.32,52.84,53.24,772988.75,50.5567,51.0159,50.5567,50.9394,772988.75
2024-10-31 09:30:00,54.2,54.48,53.92,54.04,535985.0,51.8579,52.1258,51.59,51.7048,535985.0
2024-10-31 10:00:00,54.04,54.84,53.96,54.8,817137.75,51.7048,52.4703,51.6283,52.432,817137.75
2024-10-31 11:00:00,54.84,55.08,54.56,54.6,646409.0,52.4703,52.6999,52.2024,52.2406,646409.0
2024-10-31 12:00:00,54.6,54.68,54.24,54.28,577480.5,52.2406,52.3172,51.8962,51.9345,577480.5
2024-10-31 13:00:00,54.24,54.48,54.0,54.4,484419.25,51.8962,52.1258,51.6666,52.0493,484419.25
2024-10-31 14:00:00,54.4,54.52,54.12,54.16,573305.75,52.0493,52.1641,51.7814,51.8196,573305.75
2024-10-31 15:00:00,54.16,54.88,54.04,54.8,701656.25,51.8196,52.5085,51.7048,52.432,701656.25
2024-11-01 09:30:00,54.12,54.24,53.52,53.72,469930.5,51.7814,51.8962,51.2073,51.3987,469930.5
2024-11-01 10:00:00,53.68,53.84,52.84,53.08,1149611.5,51.3604,51.5135,50.5567,50.7863,1149611.5
2024-11-01 11:00:00,53.08,53.24,52.68,53.16,901504.0,50.7863,50.9394,50.4036,50.8629,901504.0
2024-11-01 12:00:00,53.16,53.48,52.92,53.4,586404.5,50.8629,51.169,50.6332,51.0925,586404.5
2024-11-01 13:00:00,53.4,53.8,53.12,53.76,753147.75,51.0925,51.4752,50.8246,51.4369,753147.75
2024-11-01 14:00:00,53.8,53.92,53.36,53.48,631673.5,51.4752,51.59,51.0542,51.169,631673.5
2024-11-01 15:00:00,53.48,53.96,53.32,53.76,877913.0,51.169,51.6283,51.0159,51.4369,877913.0
2024-11-04 09:30:00,54.04,54.56,53.88,54.16,513369.25,51.7048,52.2024,51.5517,51.8196,513369.25
2024-11-04 10:00:00,54.16,54.44,54.0,54.32,890124.25,51.8196,52.0875,51.6666,51.9727,890124.25
2024-11-04 11:00:00,54.32,55.36,54.24,55.2,781868.25,51.9727,52.9678,51.8962,52.8147,781868.25
2024-11-04 12:00:00,55.2,55.36,54.44,54.48,821965.0,52.8147,52.9678,52.0875,52.1258,821965.0
2024-11-04 13:00:00,54.48,54.92,54.4,54.64,727115.75,52.1258,52.5468,52.0493,52.2789,727115.75
2024-11-04 14:00:00,54.68,54.84,54.52,54.64,415761.0,52.3172,52.4703,52.1641,52.2789,415761.0
2024-11-04 15:00:00,54.64,54.92,54.6,54.76,586724.25,52.2789,52.5468,52.2406,52.3937,586724.25
2024-11-05 09:30:00,54.68,54.92,53.92,54.0,345419.75,52.3172,52.5468,51.59,51.6666,345419.75
2024-11-05 10:00:00,53.96,54.08,53.28,53.64,920887.0,51.6283,51.7431,50.9777,51.3221,920887.0
2024-11-05 11:00:00,53.68,53.8,53.4,53.56,741753.25,51.3604,51.4752,51.0925,51.2456,741753.25
2024-11-05 12:00:00,53.52,53.64,52.96,53.04,625497.75,51.2073,51.3221,50.6715,50.748,625497.75
2024-11-05 13:00:00,53.04,53.64,53.0,53.4,683842.0,50.748,51.3221,50.7098,51.0925,683842.0
2024-11-05 14:00:00,53.4,53.6,53.2,53.52,635487.5,51.0925,51.2838,50.9011,51.2073,635487.5
2024-11-05 15:00:00,53.52,53.6,53.08,53.12,739240.0,51.2073,51.2838,50.7863,50.8246,739240.0
2024-11-06 09:30:00,48.44,48.8,48.04,48.68,1686624.5,46.3468,46.6913,45.9641,46.5764,1686624.5
2024-11-06 10:00:00,48.64,48.72,47.84,48.32,2177121.0,46.5382,46.6147,45.7727,46.232,2177121.0
2024-11-06 11:00:00,48.32,48.48,47.88,48.04,1313175.25,46.232,46.3851,45.811,45.9641,1313175.25
2024-11-06 12:00:00,48.04,48.2,47.88,47.96,1021927.0,45.9641,46.1172,45.811,45.8876,1021927.0
2024-11-06 13:00:00,47.96,48.0,47.56,47.68,619430.75,45.8876,45.9258,45.5048,45.6197,619430.75
2024-11-06 14:00:00,47.68,47.84,47.6,47.72,467268.5,45.6197,45.7727,45.5431,45.6579,467268.5
2024-11-06 15:00:00,47.72,47.72,47.28,47.48,737159.25,45.6579,45.6579,45.2369,45.4283,737159.25
2024-11-07 09:30:00,47.41,47.76,47.24,47.37,544788.0,45.3613,45.6962,45.1987,45.323,544788.0
2024-11-07 10:00:00,47.35,47.52,47.29,47.4,408600.0,45.3039,45.4666,45.2465,45.3518,408600.0
2024-11-07 11:00:00,47.38,47.64,47.36,47.5,202500.0,45.3326,45.5814,45.3135,45.4474,202500.0
2024-11-07 12:00:00,47.51,47.53,47.28,47.31,60431.0,45.457,45.4761,45.2369,45.2656,60431.0
2024-11-07 13:00:00,47.33,47.61,47.33,47.47,113639.0,45.2848,45.5527,45.2848,45.4187,113639.0
2024-11-07 14:00:00,47.52,47.77,47.32,47.32,243382.0,45.4666,45.7058,45.2752,45.2752,243382.0
2024-11-07 15:00:00,47.32,47.52,47.18,47.46,410144.0,45.2752,45.4666,45.1413,45.4092,410144.0
2024-11-08 09:30:00,47.25,47.54,47.04,47.08,788460.0,45.2082,45.4857,45.0073,45.0456,788460.0
2024-11-08 10:00:00,47.09,47.19,46.59,46.66,771279.0,45.0551,45.1508,44.5768,44.6437,771279.0
2024-11-08 11:00:00,46.66,46.82,46.53,46.78,441773.0,44.6437,44.7968,44.5193,44.7585,441773.0
2024-11-08 12:00:00,46.78,46.86,46.64,46.69,418317.0,44.7585,44.8351,44.6246,44.6724,418317.0
2024-11-08 13:00:00,46.7,46.81,46.51,46.53,277678.0,44.682,44.7872,44.5002,44.5193,277678.0
2024-11-08 14:00:00,46.55,46.56,46.18,46.45,528351.0,44.5385,44.5481,44.1845,44.4428,528351.0
2024-11-08 15:00:00,46.45,46.78,46.39,46.67,681639.0,44.4428,44.7585,44.3854,44.6533,681639.0
2024-11-11 09:30:00,46.09,46.1,45.14,45.15,1287739.0,44.0984,44.1079,43.1894,43.199,1287739.0
2024-11-11 10:00:00,45.15,45.63,45.15,45.45,886835.0,43.199,43.6582,43.199,43.486,886835.0
2024-11-11 11:00:00,45.43,45.71,45.35,45.52,335003.0,43.4669,43.7348,43.3903,43.553,335003.0
2024-11-11 12:00:00,45.54,45.72,45.53,45.71,300333.0,43.5721,43.7443,43.5626,43.7348,300333.0
2024-11-11 13:00:00,45.72,45.92,45.66,45.72,416480.0,43.7443,43.9357,43.6869,43.7443,416480.0
2024-11-11 14:00:00,45.69,45.77,45.62,45.68,110089.0,43.7156,43.7922,43.6487,43.7061,110089.0
2024-11-11 15:00:00,45.69,45.9,45.68,45.71,431719.0,43.7156,43.9166,43.7061,43.7348,431719.0
2024-11-12 09:30:00,45.59,45.78,45.39,45.75,671441.0,43.62,43.8018,43.4286,43.7731,671441.0
2024-11-12 10:00:00,45.75,46.23,45.75,46.12,623873.0,43.7731,44.2323,43.7731,44.1271,623873.0
2024-11-12 11:00:00,46.11,46.53,46.1,46.51,482047.0,44.1175,44.5193,44.1079,44.5002,482047.0
2024-11-12 12:00:00,46.51,46.9,46.47,46.87,370862.0,44.5002,44.8734,44.4619,44.8447,370862.0
2024-11-12 13:00:00,46.88,46.93,46.26,46.33,499326.0,44.8542,44.9021,44.261,44.328,499326.0
2024-11-12 14:00:00,46.34,46.56,46.19,46.54,542926.0,44.3376,44.5481,44.194,44.5289,542926.0
2024-11-12 15:00:00,46.54,46.99,46.49,46.89,465512.0,44.5289,44.9595,44.4811,44.8638,465512.0
2024-11-13 09:30:00,46.73,46.91,46.59,46.7,570365.0,44.7107,44.8829,44.5768,44.682,570365.0
2024-11-13 10:00:00,46.71,47.2,46.49,46.55,642888.0,44.6916,45.1604,44.4811,44.5385,642888.0
2024-11-13 11:00:00,46.55,46.65,46.27,46.41,434321.0,44.5385,44.6342,44.2706,44.4045,434321.0
2024-11-13 12:00:00,46.42,46.47,46.21,46.24,279564.0,44.4141,44.4619,44.2132,44.2419,279564.0
2024-11-13 13:00:00,46.24,46.54,46.22,46.52,169180.0,44.2419,44.5289,44.2227,44.5098,169180.0
2024-11-13 14:00:00,46.52,46.89,46.43,46.85,301070.0,44.5098,44.8638,44.4237,44.8255,301070.0
2024-11-13 15:00:00,46.87,46.91,46.54,46.77,371291.0,44.8447,44.8829,44.5289,44.749,371291.0
2024-11-14 09:30:00,46.54,47.0,46.43,46.86,493577.0,44.5289,44.969,44.4237,44.8351,493577.0
2024-11-14 10:00:00,46.86,47.12,46.73,46.88,364912.0,44.8351,45.0839,44.7107,44.8542,364912.0
2024-11-14 11:00:00,46.89,47.14,46.77,47.07,114363.0,44.8638,45.103,44.749,45.036,114363.0
2024-11-14 12:00:00,47.08,47.46,47.06,47.21,276598.0,45.0456,45.4092,45.0264,45.17,276598.0
2024-11-14 13:00:00,47.23,47.51,47.13,47.48,145988.0,45.1891,45.457,45.0934,45.4283,145988.0
2024-11-14 14:00:00,47.5,47.5,47.04,47.14,121623.0,45.4474,45.4474,45.0073,45.103,121623.0
2024-11-14 15:00:00,47.13,47.65,47.13,47.44,480839.0,45.0934,45.591,45.0934,45.39,480839.0
2024-11-15 09:30:00,48.0,48.26,47.84,48.2,500482.0,45.9258,46.1746,45.7727,46.1172,500482.0
2024-11-15 10:00:00,48.22,48.57,48.2,48.52,773510.0,46.1363,46.4712,46.1172,46.4234,773510.0
2024-11-15 11:00:00,48.54,48.65,48.17,48.55,354842.0,46.4425,46.5477,46.0885,46.4521,354842.0
2024-11-15 12:00:00,48.54,48.8,48.51,48.63,273098.0,46.4425,46.6913,46.4138,46.5286,273098.0
2024-11-15 13:00:00,48.63,48.77,48.43,48.63,247968.0,46.5286,46.6626,46.3372,46.5286,247968.0
2024-11-15 14:00:00,48.64,48.71,48.38,48.56,267772.0,46.5382,46.6051,46.2894,46.4616,267772.0
2024-11-15 15:00:00,48.56,48.67,48.26,48.48,419119.0,46.4616,46.5669,46.1746,46.3851,419119.0
2024-11-18 09:30:00,48.63,48.83,48.5,48.75,538310.0,46.5286,46.72,46.4042,46.6434,538310.0
2024-11-18 10:00:00,48.75,48.94,48.42,48.43,451089.0,46.6434,46.8252,46.3277,46.3372,451089.0
2024-11-18 11:00:00,48.43,48.55,48.23,48.48,245535.0,46.3372,46.4521,46.1459,46.3851,245535.0
2024-11-18 12:00:00,48.47,48.59,48.36,48.36,148817.0,46.3755,46.4903,46.2703,46.2703,148817.0
2024-11-18 13:00:00,48.38,48.86,48.35,48.61,220872.0,46.2894,46.7487,46.2607,46.5095,220872.0
2024-11-18 14:00:00,48.61,48.88,48.54,48.67,227500.0,46.5095,46.7678,46.4425,46.5669,227500.0
2024-11-18 15:00:00,48.67,48.76,48.6,48.62,241450.0,46.5669,46.653,46.4999,46.519,241450.0
2024-11-19 09:30:00,49.8,50.18,49.69,49.89,623652.0,47.648,48.0116,47.5428,47.7342,623652.0
2024-11-19 10:00:00,49.87,50.09,49.19,49.34,510483.0,47.715,47.9255,47.0644,47.2079,510483.0
2024-11-19 11:00:00,49.35,49.41,49.01,49.05,343574.0,47.2175,47.2749,46.8922,46.9305,343574.0
2024-11-19 12:00:00,49.06,49.27,48.9,49.05,226567.0,46.94,47.1409,46.7869,46.9305,226567.0
2024-11-19 13:00:00,49.06,49.13,48.66,48.7,229740.0,46.94,47.007,46.5573,46.5956,229740.0
2024-11-19 14:00:00,48.68,49.25,48.67,49.16,292099.0,46.5764,47.1218,46.5669,47.0357,292099.0
2024-11-19 15:00:00,49.18,49.24,49.04,49.07,230697.0,47.0548,47.1122,46.9209,46.9496,230697.0
2024-11-20 09:30:00,48.87,49.38,48.8,49.28,738998.0,46.7582,47.2462,46.6913,47.1505,738998.0
2024-11-20 10:00:00,49.28,49.78,49.14,49.19,626307.0,47.1505,47.6289,47.0166,47.0644,626307.0
2024-11-20 11:00:00,49.19,49.64,49.02,49.12,426278.0,47.0644,47.495,46.9018,46.9974,426278.0
2024-11-20 12:00:00,49.12,49.68,49.1,49.36,345143.0,46.9974,47.5332,46.9783,47.2271,345143.0
2024-11-20 13:00:00,49.37,49.59,49.23,49.46,164995.0,47.2366,47.4471,47.1027,47.3227,164995.0
2024-11-20 14:00:00,49.47,49.54,49.13,49.23,206593.0,47.3323,47.3993,47.007,47.1027,206593.0
2024-11-20 15:00:00,49.23,49.3,48.4,48.6,586253.0,47.1027,47.1697,46.3085,46.4999,586253.0
2024-11-21 09:30:00,48.1,48.86,48.06,48.43,755559.0,46.0215,46.7487,45.9832,46.3372,755559.0
2024-11-21 10:00:00,48.44,48.59,47.43,47.52,1321460.0,46.3468,46.4903,45.3805,45.4666,1321460.0
2024-11-21 11:00:00,47.5,47.61,47.17,47.35,948452.0,45.4474,45.5527,45.1317,45.3039,948452.0
2024-11-21 12:00:00,47.33,47.53,46.71,46.82,923462.0,45.2848,45.4761,44.6916,44.7968,923462.0
2024-11-21 13:00:00,46.8,46.96,46.55,46.85,518977.0,44.7777,44.9308,44.5385,44.8255,518977.0
2024-11-21 14:00:00,46.85,46.93,46.74,46.8,382325.0,44.8255,44.9021,44.7203,44.7777,382325.0
2024-11-21 15:00:00,46.78,47.09,46.72,47.08,539038.0,44.7585,45.0551,44.7011,45.0456,539038.0
2024-11-22 09:30:00,46.93,47.03,46.04,46.11,1378017.0,44.9021,44.9977,44.0505,44.1175,1378017.0
2024-11-22 10:00:00,46.12,46.72,46.05,46.2,997401.0,44.1271,44.7011,44.0601,44.2036,997401.0
2024-11-22 11:00:00,46.19,46.57,46.17,46.2,602850.0,44.194,44.5576,44.1749,44.2036,602850.0
2024-11-22 12:00:00,46.2,46.27,45.92,46.01,615132.0,44.2036,44.2706,43.9357,44.0218,615132.0
2024-11-22 13:00:00,46.01,46.1,45.89,46.0,267854.0,44.0218,44.1079,43.907,44.0123,267854.0
2024-11-22 14:00:00,46.0,46.23,45.85,45.93,368531.0,44.0123,44.2323,43.8687,43.9453,368531.0
2024-11-22 15:00:00,45.93,46.21,45.67,45.81,797125.0,43.9453,44.2132,43.6965,43.8305,797125.0
2024-11-25 09:30:00,44.75,44.78,44.19,44.32,1135350.0,42.8163,42.845,42.2805,42.4048,1135350.0
2024-11-25 10:00:00,44.32,44.67,44.21,44.55,1096268.0,42.4048,42.7397,42.2996,42.6249,1096268.0
2024-11-25 11:00:00,44.56,44.89,44.51,44.85,478355.0,42.6345,42.9502,42.5866,42.9119,478355.0
2024-11-25 12:00:00,44.84,45.11,44.67,44.85,401277.0,42.9024,43.1607,42.7397,42.9119,401277.0
2024-11-25 13:00:00,44.84,44.85,44.47,44.48,307959.0,42.9024,42.9119,42.5484,42.5579,307959.0
2024-11-25 14:00:00,44.49,44.64,44.44,44.53,270448.0,42.5675,42.711,42.5197,42.6058,270448.0
2024-11-25 15:00:00,44.53,44.65,44.42,44.46,638890.0,42.6058,42.7206,42.5005,42.5388,638890.0
2024-11-26 09:30:00,44.76,45.08,44.68,44.97,671424.0,42.8258,43.132,42.7493,43.0268,671424.0
2024-11-26 10:00:00,44.96,45.34,44.9,45.11,653500.0,43.0172,43.3808,42.9598,43.1607,653500.0
2024-11-26 11:00:00,45.1,45.17,44.73,44.79,298169.0,43.1511,43.2181,42.7971,42.8545,298169.0
2024-11-26 12:00:00,44.78,44.92,44.54,44.57,303028.0,42.845,42.9789,42.6153,42.644,303028.0
2024-11-26 13:00:00,44.56,44.59,44.36,44.39,140702.0,42.6345,42.6632,42.4431,42.4718,140702.0
2024-11-26 14:00:00,44.4,44.56,44.23,44.27,317531.0,42.4814,42.6345,42.3187,42.357,317531.0
2024-11-26 15:00:00,44.27,44.29,43.95,44.09,668496.0,42.357,42.3761,42.0508,42.1848,668496.0
2024-11-27 09:30:00,44.04,44.04,43.6,43.85,532730.0,42.1369,42.1369,41.716,41.9552,532730.0
2024-11-27 10:00:00,43.86,44.0,43.65,43.98,724345.0,41.9647,42.0987,41.7638,42.0795,724345.0
2024-11-27 11:00:00,43.99,44.18,43.9,44.15,379585.0,42.0891,42.2709,42.003,42.2422,379585.0
2024-11-27 12:00:00,44.16,44.37,44.13,44.33,328811.0,42.2518,42.4527,42.2231,42.4144,328811.0
2024-11-27 13:00:00,44.33,44.5,44.31,44.35,160304.0,42.4144,42.5771,42.3953,42.4335,160304.0
2024-11-27 14:00:00,44.34,44.44,44.28,44.4,114670.0,42.424,42.5197,42.3666,42.4814,114670.0
2024-11-27 15:00:00,44.4,44.55,44.34,44.46,258531.0,42.4814,42.6249,42.424,42.5388,258531.0
2024-11-29 09:30:00,44.36,44.37,43.97,44.21,467861.0,42.4431,42.4527,42.07,42.2996,467861.0
2024-11-29 10:00:00,44.2,44.21,43.89,43.92,379358.0,42.29,42.2996,41.9934,42.0221,379358.0
2024-11-29 11:00:00,43.91,43.93,43.59,43.66,367414.0,42.0126,42.0317,41.7064,41.7734,367414.0
2024-11-29 12:00:00,43.64,43.87,43.46,43.83,419286.0,41.7542,41.9743,41.582,41.936,419286.0
2024-12-02 09:30:00,43.69,44.38,43.57,44.27,711665.0,41.8021,42.4623,41.6873,42.357,711665.0
2024-12-02 10:00:00,44.26,44.48,44.13,44.33,594784.0,42.3474,42.5579,42.2231,42.4144,594784.0
2024-12-02 11:00:00,44.33,44.44,44.12,44.24,268915.0,42.4144,42.5197,42.2135,42.3283,268915.0
2024-12-02 12:00:00,44.2,44.37,44.18,44.33,230822.0,42.29,42.4527,42.2709,42.4144,230822.0
2024-12-02 13:00:00,44.33,44.35,44.11,44.13,102732.0,42.4144,42.4335,42.2039,42.2231,102732.0
2024-12-02 14:00:00,44.15,44.23,44.07,44.09,133183.0,42.2422,42.3187,42.1656,42.1848,133183.0
2024-12-02 15:00:00,44.1,44.31,44.04,44.24,528522.0,42.1944,42.3953,42.1369,42.3283,528522.0
2024-12-03 09:30:00,44.13,44.66,44.0,44.48,543847.0,42.2231,42.7302,42.0987,42.5579,543847.0
2024-12-03 10:00:00,44.5,44.76,44.44,44.61,443942.0,42.5771,42.8258,42.5197,42.6823,443942.0
2024-12-03 11:00:00,44.61,44.89,44.58,44.83,271229.0,42.6823,42.9502,42.6536,42.8928,271229.0
2024-12-03 12:00:00,44.82,44.82,44.3,44.36,220138.0,42.8832,42.8832,42.3857,42.4431,220138.0
2024-12-03 13:00:00,44.36,44.57,44.33,44.52,158543.0,42.4431,42.644,42.4144,42.5962,158543.0
2024-12-03 14:00:00,44.56,44.62,44.34,44.38,89032.0,42.6345,42.6919,42.424,42.4623,89032.0
2024-12-03 15:00:00,44.39,44.55,44.39,44.52,260085.0,42.4718,42.6249,42.4718,42.5962,260085.0
2024-12-04 09:30:00,43.94,43.98,43.61,43.78,860080.0,42.0413,42.0795,41.7255,41.8882,860080.0
2024-12-04 10:00:00,43.79,44.2,43.76,44.04,784812.0,41.8977,42.29,41.869,42.1369,784812.0
2024-12-04 11:00:00,44.02,44.06,43.72,43.82,230100.0,42.1178,42.1561,41.8308,41.9265,230100.0
2024-12-04 12:00:00,43.81,44.05,43.81,43.94,202482.0,41.9169,42.1465,41.9169,42.0413,202482.0
2024-12-04 13:00:00,43.96,44.26,43.9,44.02,183653.0,42.0604,42.3474,42.003,42.1178,183653.0
2024-12-04 14:00:00,44.03,44.06,43.69,43.77,387168.0,42.1274,42.1561,41.8021,41.8786,387168.0
2024-12-04 15:00:00,43.77,43.79,43.44,43.63,614296.0,41.8786,41.8977,41.5629,41.7447,614296.0
2024-12-05 09:30:00,43.76,43.91,43.5,43.57,386794.0,41.869,42.0126,41.6203,41.6873,386794.0
2024-12-05 10:00:00,43.57,44.07,43.49,43.91,249180.0,41.6873,42.1656,41.6107,42.0126,249180.0
2024-12-05 11:00:00,43.92,44.02,43.83,43.96,127505.0,42.0221,42.1178,41.936,42.0604,127505.0
2024-12-05 12:00:00,43.95,44.12,43.9,43.92,130616.0,42.0508,42.2135,42.003,42.0221,130616.0
2024-12-05 13:00:00,43.92,44.22,43.9,44.02,81117.0,42.0221,42.3092,42.003,42.1178,81117.0
2024-12-05 14:00:00,44.06,44.18,43.99,44.13,86114.0,42.1561,42.2709,42.0891,42.2231,86114.0
2024-12-05 15:00:00,44.15,44.39,44.14,44.29,202851.0,42.2422,42.4718,42.2326,42.3761,202851.0
2024-12-06 09:30:00,44.13,44.26,43.97,44.17,545506.0,42.2231,42.3474,42.07,42.2613,545506.0
2024-12-06 10:00:00,44.17,44.39,44.15,44.21,360985.0,42.2613,42.4718,42.2422,42.2996,360985.0
2024-12-06 11:00:00,44.2,44.67,44.19,44.53,885995.0,42.29,42.7397,42.2805,42.6058,885995.0
2024-12-06 12:00:00,44.55,44.83,44.54,44.77,526955.0,42.6249,42.8928,42.6153,42.8354,526955.0
2024-12-06 13:00:00,44.78,44.78,44.53,44.68,185455.0,42.845,42.845,42.6058,42.7493,185455.0
2024-12-06 14:00:00,44.69,44.93,44.68,44.85,199052.0,42.7589,42.9885,42.7493,42.9119,199052.0
2024-12-06 15:00:00,44.84,44.89,44.77,44.82,290441.0,42.9024,42.9502,42.8354,42.8832,290441.0
2024-12-09 09:30:00,44.69,44.84,44.5,44.78,393091.0,42.7589,42.9024,42.5771,42.845,393091.0
2024-12-09 10:00:00,44.75,45.15,44.64,45.05,349187.0,42.8163,43.199,42.711,43.1033,349187.0
2024-12-09 11:00:00,45.05,45.14,44.74,44.74,411159.0,43.1033,43.1894,42.8067,42.8067,411159.0
2024-12-09 12:00:00,44.77,45.11,44.77,45.11,99706.0,42.8354,43.1607,42.8354,43.1607,99706.0
2024-12-09 13:00:00,45.11,45.19,44.91,45.06,132029.0,43.1607,43.2373,42.9694,43.1129,132029.0
2024-12-09 14:00:00,45.06,45.24,45.02,45.17,124760.0,43.1129,43.2851,43.0746,43.2181,124760.0
2024-12-09 15:00:00,45.16,45.56,45.15,45.47,272151.0,43.2085,43.5913,43.199,43.5052,272151.0
2024-12-10 09:30:00,45.67,46.14,45.63,45.74,526391.0,43.6965,44.1462,43.6582,43.7635,526391.0
2024-12-10 10:00:00,45.73,45.92,45.38,45.43,452266.0,43.7539,43.9357,43.419,43.4669,452266.0
2024-12-10 11:00:00,45.43,45.5,45.27,45.43,321795.0,43.4669,43.5339,43.3138,43.4669,321795.0
2024-12-10 12:00:00,45.42,45.6,45.36,45.59,184394.0,43.4573,43.6295,43.3999,43.62,184394.0
2024-12-10 13:00:00,45.59,45.65,45.44,45.55,110268.0,43.62,43.6774,43.4764,43.5817,110268.0
2024-12-10 14:00:00,45.56,45.68,45.42,45.48,104457.0,43.5913,43.7061,43.4573,43.5147,104457.0
2024-12-10 15:00:00,45.49,46.09,45.46,45.93,377447.0,43.5243,44.0984,43.4956,43.9453,377447.0
2024-12-11 09:30:00,45.81,46.2,45.61,46.19,525241.0,43.8305,44.2036,43.6391,44.194,525241.0
2024-12-11 10:00:00,46.2,46.29,45.93,46.08,553311.0,44.2036,44.2897,43.9453,44.0888,553311.0
2024-12-11 11:00:00,46.07,46.2,45.76,45.88,1023375.0,44.0792,44.2036,43.7826,43.8974,1023375.0
2024-12-11 12:00:00,45.88,46.04,45.81,45.83,188210.0,43.8974,44.0505,43.8305,43.8496,188210.0
2024-12-11 13:00:00,45.82,46.09,45.72,46.07,418934.0,43.84,44.0984,43.7443,44.0792,418934.0
2024-12-11 14:00:00,46.07,46.11,45.92,46.03,298579.0,44.0792,44.1175,43.9357,44.041,298579.0
2024-12-11 15:00:00,46.05,46.33,46.03,46.29,228247.0,44.0601,44.328,44.041,44.2897,228247.0
2024-12-12 09:30:00,46.34,46.45,46.14,46.27,390503.0,44.3376,44.4428,44.1462,44.2706,390503.0
2024-12-12 10:00:00,46.26,46.66,46.23,46.41,291618.0,44.261,44.6437,44.2323,44.4045,291618.0
2024-12-12 11:00:00,46.42,46.66,46.25,46.66,230865.0,44.4141,44.6437,44.2514,44.6437,230865.0
2024-12-12 12:00:00,46.66,46.78,46.4,46.57,192144.0,44.6437,44.7585,44.395,44.5576,192144.0
2024-12-12 13:00:00,46.58,46.86,46.53,46.86,160799.0,44.5672,44.8351,44.5193,44.8351,160799.0
2024-12-12 14:00:00,46.86,47.07,46.78,47.02,239734.0,44.8351,45.036,44.7585,44.9882,239734.0
2024-12-12 15:00:00,47.02,47.09,46.85,47.05,310578.0,44.9882,45.0551,44.8255,45.0169,310578.0
2024-12-13 09:30:00,46.9,47.27,46.69,47.27,597805.0,44.8734,45.2274,44.6724,45.2274,597805.0
2024-12-13 10:00:00,47.25,47.39,47.06,47.19,591270.0,45.2082,45.3422,45.0264,45.1508,591270.0
2024-12-13 11:00:00,47.18,47.26,46.97,47.12,254763.0,45.1413,45.2178,44.9403,45.0839,254763.0
2024-12-13 12:00:00,47.14,47.53,47.14,47.46,154934.0,45.103,45.4761,45.103,45.4092,154934.0
2024-12-13 13:00:00,47.45,47.53,47.21,47.34,113416.0,45.3996,45.4761,45.17,45.2943,113416.0
2024-12-13 14:00:00,47.34,47.38,47.19,47.32,105791.0,45.2943,45.3326,45.1508,45.2752,105791.0
2024-12-13 15:00:00,47.31,47.45,47.25,47.4,256859.0,45.2656,45.3996,45.2082,45.3518,256859.0
2024-12-16 09:30:00,47.31,47.5,47.23,47.32,452091.0,45.2656,45.4474,45.1891,45.2752,452091.0
2024-12-16 10:00:00,47.3,47.45,46.99,47.25,486002.0,45.2561,45.3996,44.9595,45.2082,486002.0
2024-12-16 11:00:00,47.23,47.49,47.23,47.42,217850.0,45.1891,45.4379,45.1891,45.3709,217850.0
2024-12-16 12:00:00,47.42,47.61,47.4,47.56,281970.0,45.3709,45.5527,45.3518,45.5048,281970.0
2024-12-16 13:00:00,47.56,47.6,47.4,47.43,102450.0,45.5048,45.5431,45.3518,45.3805,102450.0
2024-12-16 14:00:00,47.44,47.56,47.39,47.4,170605.0,45.39,45.5048,45.3422,45.3518,170605.0
2024-12-16 15:00:00,47.4,47.86,47.4,47.75,234875.0,45.3518,45.7919,45.3518,45.6866,234875.0
2024-12-17 09:30:00,48.47,48.71,48.26,48.38,679427.0,46.3755,46.6051,46.1746,46.2894,679427.0
2024-12-17 10:00:00,48.4,48.77,48.4,48.64,328028.0,46.3085,46.6626,46.3085,46.5382,328028.0
2024-12-17 11:00:00,48.63,48.69,48.41,48.42,235462.0,46.5286,46.586,46.3181,46.3277,235462.0
2024-12-17 12:00:00,48.42,48.66,48.39,48.62,67694.0,46.3277,46.5573,46.299,46.519,67694.0
2024-12-17 13:00:00,48.63,48.89,48.61,48.69,186263.0,46.5286,46.7774,46.5095,46.586,186263.0
2024-12-17 14:00:00,48.7,49.0,48.66,48.94,123990.0,46.5956,46.8826,46.5573,46.8252,123990.0
2024-12-17 15:00:00,48.94,49.04,48.53,48.68,349201.0,46.8252,46.9209,46.4329,46.5764,349201.0
2024-12-18 09:30:00,48.56,48.69,48.22,48.22,429518.0,46.4616,46.586,46.1363,46.1363,429518.0
2024-12-18 10:00:00,48.21,48.3,47.86,47.98,373821.0,46.1268,46.2129,45.7919,45.9067,373821.0
2024-12-18 11:00:00,48.0,48.3,47.91,48.12,162879.0,45.9258,46.2129,45.8397,46.0406,162879.0
2024-12-18 12:00:00,48.14,48.25,47.88,48.12,149404.0,46.0598,46.165,45.811,46.0406,149404.0
2024-12-18 13:00:00,48.12,48.33,48.08,48.16,94128.0,46.0406,46.2416,46.0024,46.0789,94128.0
2024-12-18 14:00:00,48.18,50.45,48.16,50.37,1071860.0,46.098,48.27,46.0789,48.1934,1071860.0
2024-12-18 15:00:00,50.37,52.58,50.21,52.47,1205810.0,48.1934,50.3079,48.0403,50.2027,1205810.0
2024-12-19 09:30:00,51.33,51.62,50.78,51.42,1065937.0,49.1119,49.3894,48.5857,49.198,1065937.0
2024-12-19 10:00:00,51.4,52.13,51.35,51.71,891420.0,49.1789,49.8774,49.1311,49.4755,891420.0
2024-12-19 11:00:00,51.73,52.13,51.34,51.75,864829.0,49.4946,49.8774,49.1215,49.5138,864829.0
2024-12-19 12:00:00,51.71,52.13,51.59,51.8,256712.0,49.4755,49.8774,49.3607,49.5616,256712.0
2024-12-19 13:00:00,51.82,52.16,51.15,51.17,335431.0,49.5808,49.9061,48.9397,48.9588,335431.0
2024-12-19 14:00:00,51.18,51.96,51.15,51.96,254236.0,48.9684,49.7147,48.9397,49.7147,254236.0
2024-12-19 15:00:00,51.95,52.46,51.57,52.4,547999.0,49.7051,50.1931,49.3416,50.1357,547999.0
2024-12-20 09:30:00,52.97,53.08,52.19,52.55,795277.0,50.6811,50.7863,49.9348,50.2792,795277.0
2024-12-20 10:00:00,52.53,52.69,50.97,51.2,817905.0,50.2601,50.4132,48.7675,48.9875,817905.0
2024-12-20 11:00:00,51.2,51.25,49.58,49.65,724841.0,48.9875,49.0354,47.4376,47.5045,724841.0
2024-12-20 12:00:00,49.65,49.77,49.25,49.58,690976.0,47.5045,47.6193,47.1218,47.4376,690976.0
2024-12-20 13:00:00,49.58,50.32,49.57,50.27,454549.0,47.4376,48.1456,47.428,48.0977,454549.0
2024-12-20 14:00:00,50.27,50.33,49.76,50.18,276884.0,48.0977,48.1551,47.6098,48.0116,276884.0
2024-12-20 15:00:00,50.17,50.8,50.07,50.56,478357.0,48.0021,48.6048,47.9064,48.3752,478357.0
2024-12-23 09:30:00,49.86,50.45,49.68,50.28,483757.0,48.8332,49.411,48.6569,49.2445,483757.0
2024-12-23 10:00:00,50.28,50.64,50.11,50.54,437675.0,49.2445,49.5971,49.078,49.4992,437675.0
2024-12-23 11:00:00,50.52,50.58,49.75,49.75,156572.0,49.4796,49.5384,48.7255,48.7255,156572.0
2024-12-23 12:00:00,49.76,50.01,49.62,49.72,211185.0,48.7352,48.9801,48.5981,48.6961,211185.0
2024-12-23 13:00:00,49.71,49.77,49.49,49.6,131476.0,48.6863,48.745,48.4708,48.5785,131476.0
2024-12-23 14:00:00,49.6,49.76,49.5,49.71,138865.0,48.5785,48.7352,48.4806,48.6863,138865.0
2024-12-23 15:00:00,49.73,49.79,49.11,49.33,210390.0,48.7059,48.7646,48.0986,48.3141,210390.0
2024-12-24 09:30:00,49.35,49.54,49.19,49.27,299041.0,48.3337,48.5198,48.177,48.2553,299041.0
2024-12-24 10:00:00,49.23,49.25,48.55,48.61,157433.0,48.2162,48.2357,47.5502,47.6089,157433.0
2024-12-24 11:00:00,48.6,48.77,48.43,48.63,215152.0,47.5991,47.7656,47.4326,47.6285,215152.0
2024-12-24 12:00:00,48.62,48.66,48.07,48.12,273932.0,47.6187,47.6579,47.08,47.129,273932.0
2024-12-26 09:30:00,48.63,48.65,48.24,48.29,276736.0,47.6285,47.6481,47.2465,47.2955,276736.0
2024-12-26 10:00:00,48.27,48.41,48.12,48.13,204709.0,47.2759,47.413,47.129,47.1388,204709.0
2024-12-26 11:00:00,48.12,48.17,47.79,47.85,122773.0,47.129,47.178,46.8058,46.8646,122773.0
2024-12-26 12:00:00,47.84,48.17,47.73,48.08,111451.0,46.8548,47.178,46.7471,47.0898,111451.0
2024-12-26 13:00:00,48.05,48.08,47.79,47.93,105539.0,47.0605,47.0898,46.8058,46.9429,105539.0
2024-12-26 14:00:00,47.94,48.12,47.89,47.91,99670.0,46.9527,47.129,46.9038,46.9233,99670.0
2024-12-26 15:00:00,47.91,48.03,47.75,47.89,178404.0,46.9233,47.0409,46.7666,46.9038,178404.0
2024-12-27 09:30:00,48.8,48.91,48.26,48.34,403126.0,47.795,47.9027,47.2661,47.3445,403126.0
2024-12-27 10:00:00,48.33,49.47,48.31,49.14,562857.0,47.3347,48.4512,47.3151,48.128,562857.0
2024-12-27 11:00:00,49.13,49.72,48.96,49.64,245621.0,48.1182,48.6961,47.9517,48.6177,245621.0
2024-12-27 12:00:00,49.65,49.86,49.51,49.61,372409.0,48.6275,48.8332,48.4904,48.5883,372409.0
2024-12-27 13:00:00,49.58,49.65,49.19,49.22,107100.0,48.559,48.6275,48.177,48.2064,107100.0
2024-12-27 14:00:00,49.24,49.29,48.79,48.87,173095.0,48.226,48.2749,47.7852,47.8636,173095.0
2024-12-27 15:00:00,48.85,49.49,48.85,49.01,221561.0,47.844,48.4708,47.844,48.0007,221561.0
2024-12-30 09:30:00,50.59,51.38,50.57,51.33,570139.0,49.5482,50.3219,49.5286,50.2729,570139.0
2024-12-30 10:00:00,51.36,51.6,50.95,50.95,615193.0,50.3023,50.5374,49.9007,49.9007,615193.0
2024-12-30 11:00:00,50.96,51.06,50.24,50.39,227528.0,49.9105,50.0085,49.2054,49.3523,227528.0
2024-12-30 12:00:00,50.4,50.4,49.96,50.02,210269.0,49.3621,49.3621,48.9311,48.9899,210269.0
2024-12-30 13:00:00,50.02,50.2,49.84,49.92,211470.0,48.9899,49.1662,48.8136,48.8919,211470.0
2024-12-30 14:00:00,49.94,50.29,49.88,49.98,200691.0,48.9115,49.2543,48.8528,48.9507,200691.0
2024-12-30 15:00:00,50.0,50.51,49.85,50.49,343314.0,48.9703,49.4698,48.8234,49.4502,343314.0
2024-12-31 09:30:00,50.14,50.36,49.98,49.99,253197.0,49.1074,49.3229,48.9507,48.9605,253197.0
2024-12-31 10:00:00,50.0,50.4,49.84,50.34,450961.0,48.9703,49.3621,48.8136,49.3033,450961.0
2024-12-31 11:00:00,50.35,50.85,50.33,50.81,392366.0,49.3131,49.8028,49.2935,49.7636,392366.0
2024-12-31 12:00:00,50.81,51.12,50.56,50.56,286128.0,49.7636,50.0672,49.5188,49.5188,286128.0
2024-12-31 13:00:00,50.58,51.15,50.53,50.89,216825.0,49.5384,50.0966,49.4894,49.842,216825.0
2024-12-31 14:00:00,50.94,51.13,50.66,50.78,150993.0,49.8909,50.077,49.6167,49.7342,150993.0
2024-12-31 15:00:00,50.76,50.98,50.5,50.62,370713.0,49.7147,49.9301,49.46,49.5775,370713.0
2025-01-02 09:30:00,49.66,50.27,49.42,49.55,533480.0,48.6373,49.2347,48.4022,48.5296,533480.0
2025-01-02 10:00:00,49.54,50.66,49.49,50.43,560443.0,48.5198,49.6167,48.4708,49.3914,560443.0
2025-01-02 11:00:00,50.42,51.06,50.29,50.51,385082.0,49.3817,50.0085,49.2543,49.4698,385082.0
2025-01-02 12:00:00,50.51,51.93,50.28,51.49,325948.0,49.4698,50.8606,49.2445,50.4296,325948.0
2025-01-02 13:00:00,51.55,52.04,51.48,51.8,318990.0,50.4884,50.9683,50.4198,50.7332,318990.0
2025-01-02 14:00:00,51.79,51.87,51.3,51.71,267125.0,50.7234,50.8018,50.2435,50.6451,267125.0
2025-01-02 15:00:00,51.67,51.67,50.98,51.26,290523.0,50.6059,50.6059,49.9301,50.2044,290523.0
2025-01-03 09:30:00,50.59,51.0,50.2,50.95,347543.0,49.5482,49.9497,49.1662,49.9007,347543.0
2025-01-03 10:00:00,50.94,51.17,50.35,50.38,402195.0,49.8909,50.1162,49.3131,49.3425,402195.0
2025-01-03 11:00:00,50.38,50.73,50.28,50.46,208397.0,49.3425,49.6853,49.2445,49.4208,208397.0
2025-01-03 12:00:00,50.45,50.49,50.23,50.35,118412.0,49.411,49.4502,49.1956,49.3131,118412.0
2025-01-03 13:00:00,50.36,50.48,50.07,50.16,137707.0,49.3229,49.4404,49.0389,49.127,137707.0
2025-01-03 14:00:00,50.18,50.19,49.9,50.09,111399.0,49.1466,49.1564,48.8724,49.0584,111399.0
2025-01-03 15:00:00,50.12,50.27,50.03,50.12,199716.0,49.0878,49.2347,48.9997,49.0878,199716.0
2025-01-06 09:30:00,49.56,49.85,49.22,49.25,295707.0,48.5394,48.8234,48.2064,48.2357,295707.0
2025-01-06 10:00:00,49.25,49.39,48.96,49.22,299725.0,48.2357,48.3729,47.9517,48.2064,299725.0
2025-01-06 11:00:00,49.21,49.46,48.74,48.75,200551.0,48.1966,48.4414,47.7363,47.746,200551.0
2025-01-06 12:00:00,48.77,49.47,48.76,49.34,172316.0,47.7656,48.4512,47.7558,48.3239,172316.0
2025-01-06 13:00:00,49.36,49.99,49.35,49.89,135941.0,48.3435,48.9605,48.3337,48.8626,135941.0
2025-01-06 14:00:00,49.87,50.23,49.79,50.19,127446.0,48.843,49.1956,48.7646,49.1564,127446.0
2025-01-06 15:00:00,50.21,50.51,50.12,50.15,257505.0,49.176,49.4698,49.0878,49.1172,257505.0
2025-01-07 09:30:00,49.54,49.81,49.39,49.52,301680.0,48.5198,48.7842,48.3729,48.5002,301680.0
2025-01-07 10:00:00,49.52,50.6,49.52,49.92,938405.0,48.5002,49.5579,48.5002,48.8919,938405.0
2025-01-07 11:00:00,49.92,50.48,49.79,50.43,403344.0,48.8919,49.4404,48.7646,49.3914,403344.0
2025-01-07 12:00:00,50.45,50.73,50.15,50.48,229989.0,49.411,49.6853,49.1172,49.4404,229989.0
2025-01-07 13:00:00,50.45,50.48,50.18,50.37,135326.0,49.411,49.4404,49.1466,49.3327,135326.0
2025-01-07 14:00:00,50.38,50.62,50.22,50.58,85209.0,49.3425,49.5775,49.1858,49.5384,85209.0
2025-01-07 15:00:00,50.61,51.33,50.61,50.8,417726.0,49.5677,50.2729,49.5677,49.7538,417726.0
2025-01-08 09:30:00,50.82,51.55,50.82,51.54,320867.0,49.7734,50.4884,49.7734,50.4786,320867.0
2025-01-08 10:00:00,51.57,51.57,50.92,50.94,288913.0,50.508,50.508,49.8714,49.8909,288913.0
2025-01-08 11:00:00,50.93,51.09,50.59,50.79,155507.0,49.8811,50.0379,49.5482,49.744,155507.0
2025-01-08 12:00:00,50.76,51.5,50.72,51.22,174703.0,49.7147,50.4394,49.6755,50.1652,174703.0
2025-01-08 13:00:00,51.24,51.29,50.69,51.11,217501.0,50.1848,50.2337,49.6461,50.0574,217501.0
2025-01-08 14:00:00,51.1,51.22,50.4,50.82,232813.0,50.0476,50.1652,49.3621,49.7734,232813.0
2025-01-08 15:00:00,50.82,50.9,50.43,50.55,240600.0,49.7734,49.8518,49.3914,49.509,240600.0
2025-01-10 09:30:00,51.28,52.0,51.25,51.92,511877.0,50.2239,50.9291,50.1946,50.8508,511877.0
2025-01-10 10:00:00,51.93,52.81,51.93,52.67,600681.0,50.8606,51.7224,50.8606,51.5853,600681.0
2025-01-10 11:00:00,52.65,53.12,52.61,53.09,292010.0,51.5657,52.026,51.5266,51.9967,292010.0
2025-01-10 12:00:00,53.09,53.22,52.64,52.7,267286.0,51.9967,52.124,51.5559,51.6147,267286.0
2025-01-10 13:00:00,52.69,52.82,52.14,52.17,281530.0,51.6049,51.7322,51.0662,51.0956,281530.0
2025-01-10 14:00:00,52.16,52.83,52.15,52.7,145018.0,51.0858,51.742,51.076,51.6147,145018.0
2025-01-10 15:00:00,52.72,53.2,52.6,53.03,234249.0,51.6343,52.1044,51.5168,51.9379,234249.0
2025-01-13 09:30:00,53.29,53.39,52.29,52.3,425352.0,52.1925,52.2905,51.2131,51.2229,425352.0
2025-01-13 10:00:00,52.34,52.71,52.12,52.32,379726.0,51.2621,51.6245,51.0466,51.2425,379726.0
2025-01-13 11:00:00,52.29,53.0,52.27,52.96,214280.0,51.2131,51.9085,51.1936,51.8693,214280.0
2025-01-13 12:00:00,52.94,53.01,52.13,52.15,159426.0,51.8498,51.9183,51.0564,51.076,159426.0
2025-01-13 13:00:00,52.15,52.3,51.86,52.0,370482.0,51.076,51.2229,50.792,50.9291,370482.0
2025-01-13 14:00:00,52.02,52.24,51.79,51.94,116764.0,50.9487,51.1642,50.7234,50.8703,116764.0
2025-01-13 15:00:00,51.95,52.08,51.61,51.7,233414.0,50.8801,51.0075,50.5471,50.6353,233414.0
2025-01-14 09:30:00,51.03,51.52,50.96,51.42,393100.0,49.9791,50.459,49.9105,50.3611,393100.0
2025-01-14 10:00:00,51.41,51.43,50.88,51.18,439523.0,50.3513,50.3709,49.8322,50.126,439523.0
2025-01-14 11:00:00,51.16,52.18,51.16,52.18,316148.0,50.1064,51.1054,50.1064,51.1054,316148.0
2025-01-14 12:00:00,52.19,52.22,51.66,51.7,196823.0,51.1152,51.1446,50.5961,50.6353,196823.0
2025-01-14 13:00:00,51.73,51.73,50.83,50.87,158285.0,50.6647,50.6647,49.7832,49.8224,158285.0
2025-01-14 14:00:00,50.87,51.47,50.78,51.43,189939.0,49.8224,50.41,49.7342,50.3709,189939.0
2025-01-14 15:00:00,51.42,51.72,50.85,50.89,292459.0,50.3611,50.6549,49.8028,49.842,292459.0
2025-01-15 09:30:00,48.64,48.91,48.29,48.36,752645.0,47.6383,47.9027,47.2955,47.3641,752645.0
2025-01-15 10:00:00,48.34,48.85,48.21,48.65,663156.0,47.3445,47.844,47.2172,47.6481,663156.0
2025-01-15 11:00:00,48.63,49.02,48.49,48.84,495059.0,47.6285,48.0105,47.4914,47.8342,495059.0
2025-01-15 12:00:00,48.85,48.9,48.49,48.75,246774.0,47.844,47.893,47.4914,47.746,246774.0
2025-01-15 13:00:00,48.7,48.7,48.27,48.33,211999.0,47.6971,47.6971,47.2759,47.3347,211999.0
2025-01-15 14:00:00,48.32,48.43,48.09,48.13,177389.0,47.3249,47.4326,47.0996,47.1388,177389.0
2025-01-15 15:00:00,48.13,48.44,48.04,48.4,406599.0,47.1388,47.4424,47.0507,47.4033,406599.0
2025-01-16 09:30:00,48.47,48.78,48.19,48.72,367461.0,47.4718,47.7754,47.1976,47.7167,367461.0
2025-01-16 10:00:00,48.77,48.87,48.55,48.58,372585.0,47.7656,47.8636,47.5502,47.5795,372585.0
2025-01-16 11:00:00,48.55,48.75,48.29,48.3,233732.0,47.5502,47.746,47.2955,47.3053,233732.0
2025-01-16 12:00:00,48.32,48.52,48.25,48.43,110425.0,47.3249,47.5208,47.2563,47.4326,110425.0
2025-01-16 13:00:00,48.47,48.85,48.39,48.82,234438.0,47.4718,47.844,47.3935,47.8146,234438.0
2025-01-16 14:00:00,48.84,48.9,48.48,48.53,173198.0,47.8342,47.893,47.4816,47.5306,173198.0
2025-01-16 15:00:00,48.54,48.68,48.37,48.63,250932.0,47.5404,47.6775,47.3739,47.6285,250932.0
2025-01-17 09:30:00,47.68,47.86,47.47,47.64,850446.0,46.6981,46.8744,46.4924,46.6589,850446.0
2025-01-17 10:00:00,47.62,47.74,47.38,47.4,434830.0,46.6393,46.7568,46.4043,46.4238,434830.0
2025-01-17 11:00:00,47.38,47.45,47.15,47.25,262292.0,46.4043,46.4728,46.179,46.2769,262292.0
2025-01-17 12:00:00,47.3,47.35,47.04,47.21,190069.0,46.3259,46.3749,46.0713,46.2378,190069.0
2025-01-17 13:00:00,47.21,47.42,47.15,47.34,133053.0,46.2378,46.4434,46.179,46.3651,133053.0
2025-01-17 14:00:00,47.35,47.53,47.33,47.47,147790.0,46.3749,46.5512,46.3553,46.4924,147790.0
2025-01-17 15:00:00,47.5,47.63,47.35,47.61,423747.0,46.5218,46.6491,46.3749,46.6295,423747.0
2025-01-21 09:30:00,47.1,47.1,46.46,46.64,697552.0,46.13,46.13,45.5032,45.6795,697552.0
2025-01-21 10:00:00,46.63,46.94,46.43,46.47,527330.0,45.6697,45.9733,45.4738,45.513,527330.0
2025-01-21 11:00:00,46.48,46.54,46.13,46.17,337026.0,45.5228,45.5816,45.18,45.2192,337026.0
2025-01-21 12:00:00,46.18,46.27,46.01,46.11,289798.0,45.229,45.3171,45.0625,45.1604,289798.0
2025-01-21 13:00:00,46.13,46.2,46.03,46.06,194212.0,45.18,45.2486,45.0821,45.1114,194212.0
2025-01-21 14:00:00,46.06,46.2,46.01,46.08,152520.0,45.1114,45.2486,45.0625,45.131,152520.0
2025-01-21 15:00:00,46.11,46.12,45.76,45.84,396282.0,45.1604,45.1702,44.8176,44.896,396282.0
2025-01-22 09:30:00,45.45,45.73,45.37,45.48,323342.0,44.514,44.7882,44.4357,44.5434,323342.0
2025-01-22 10:00:00,45.47,45.7,45.32,45.63,324309.0,44.5336,44.7589,44.3867,44.6903,324309.0
2025-01-22 11:00:00,45.62,45.79,45.41,45.49,212323.0,44.6805,44.847,44.4748,44.5532,212323.0
2025-01-22 12:00:00,45.48,45.59,45.45,45.57,67116.0,44.5434,44.6511,44.514,44.6315,67116.0
2025-01-22 13:00:00,45.55,45.56,45.33,45.51,86111.0,44.6119,44.6217,44.3965,44.5728,86111.0
2025-01-22 14:00:00,45.53,45.57,45.33,45.35,109695.0,44.5924,44.6315,44.3965,44.4161,109695.0
2025-01-22 15:00:00,45.34,45.56,45.28,45.48,350331.0,44.4063,44.6217,44.3475,44.5434,350331.0
2025-01-23 09:30:00,45.46,45.47,45.07,45.15,251484.0,44.5238,44.5336,44.1418,44.2202,251484.0
2025-01-23 10:00:00,45.15,45.27,44.93,44.94,289489.0,44.2202,44.3377,44.0047,44.0145,289489.0
2025-01-23 11:00:00,44.92,45.04,44.61,44.66,610037.0,43.9949,44.1124,43.6913,43.7403,610037.0
2025-01-23 12:00:00,44.69,44.71,44.41,44.43,218917.0,43.7697,43.7892,43.4954,43.515,218917.0
2025-01-23 13:00:00,44.43,44.49,44.3,44.42,220129.0,43.515,43.5738,43.3877,43.5052,220129.0
2025-01-23 14:00:00,44.43,44.52,44.37,44.42,156530.0,43.515,43.6032,43.4562,43.5052,156530.0
2025-01-23 15:00:00,44.43,44.56,44.25,44.26,339726.0,43.515,43.6423,43.3387,43.3485,339726.0
2025-01-24 09:30:00,44.51,44.72,44.35,44.62,466737.0,43.5934,43.799,43.4367,43.7011,466737.0
2025-01-24 10:00:00,44.62,44.75,44.46,44.61,296149.0,43.7011,43.8284,43.5444,43.6913,296149.0
2025-01-24 11:00:00,44.62,44.64,44.36,44.44,111352.0,43.7011,43.7207,43.4465,43.5248,111352.0
2025-01-24 12:00:00,44.45,44.53,44.29,44.5,124560.0,43.5346,43.613,43.3779,43.5836,124560.0
2025-01-24 13:00:00,44.51,44.72,44.46,44.65,142522.0,43.5934,43.799,43.5444,43.7305,142522.0
2025-01-24 14:00:00,44.67,44.79,44.62,44.75,150480.0,43.7501,43.8676,43.7011,43.8284,150480.0
2025-01-24 15:00:00,44.76,44.93,44.66,44.69,194917.0,43.8382,44.0047,43.7403,43.7697,194917.0
2025-01-27 09:30:00,45.75,45.79,44.86,44.95,525878.0,44.8078,44.847,43.9362,44.0243,525878.0
2025-01-27 10:00:00,44.95,45.16,44.67,44.83,533489.0,44.0243,44.23,43.7501,43.9068,533489.0
2025-01-27 11:00:00,44.83,44.95,44.67,44.71,302822.0,43.9068,44.0243,43.7501,43.7892,302822.0
2025-01-27 12:00:00,44.71,44.78,44.22,44.5,501083.0,43.7892,43.8578,43.3093,43.5836,501083.0
2025-01-27 13:00:00,44.5,44.58,44.28,44.31,317594.0,43.5836,43.6619,43.3681,43.3975,317594.0
2025-01-27 14:00:00,44.3,44.3,43.77,44.06,523738.0,43.3877,43.3877,42.8686,43.1526,523738.0
2025-01-27 15:00:00,44.08,44.29,43.75,43.8,455677.0,43.1722,43.3779,42.849,42.898,455677.0
2025-01-28 09:30:00,43.8,44.11,43.59,43.91,394296.0,42.898,43.2016,42.6923,43.0057,394296.0
2025-01-28 10:00:00,43.92,43.93,43.08,43.13,368775.0,43.0155,43.0253,42.1928,42.2418,368775.0
2025-01-28 11:00:00,43.11,43.81,43.05,43.55,408765.0,42.2222,42.9078,42.1634,42.6531,408765.0
2025-01-28 12:00:00,43.56,43.64,43.35,43.4,156233.0,42.6629,42.7413,42.4573,42.5062,156233.0
2025-01-28 13:00:00,43.4,43.51,43.26,43.51,112926.0,42.5062,42.614,42.3691,42.614,112926.0
2025-01-28 14:00:00,43.52,43.64,43.38,43.38,106022.0,42.6238,42.7413,42.4866,42.4866,106022.0
2025-01-28 15:00:00,43.39,43.47,43.29,43.45,196322.0,42.4964,42.5748,42.3985,42.5552,196322.0
2025-01-29 09:30:00,43.54,43.56,43.22,43.35,351293.0,42.6433,42.6629,42.3299,42.4573,351293.0
2025-01-29 10:00:00,43.35,43.43,43.12,43.36,275576.0,42.4573,42.5356,42.232,42.467,275576.0
2025-01-29 11:00:00,43.35,43.56,43.29,43.53,170860.0,42.4573,42.6629,42.3985,42.6335,170860.0
2025-01-29 12:00:00,43.53,43.65,43.34,43.6,104272.0,42.6335,42.7511,42.4475,42.7021,104272.0
2025-01-29 13:00:00,43.59,43.96,43.53,43.67,235256.0,42.6923,43.0547,42.6335,42.7707,235256.0
2025-01-29 14:00:00,43.69,44.23,43.49,43.66,756298.0,42.7902,43.3191,42.5944,42.7609,756298.0
2025-01-29 15:00:00,43.69,43.98,43.44,43.84,516843.0,42.7902,43.0743,42.5454,42.9372,516843.0
2025-01-30 09:30:00,44.04,44.06,43.38,43.58,343759.0,43.133,43.1526,42.4866,42.6825,343759.0
2025-01-30 10:00:00,43.57,43.83,43.38,43.66,344853.0,42.6727,42.9274,42.4866,42.7609,344853.0
2025-01-30 11:00:00,43.68,43.88,43.32,43.36,308031.0,42.7805,42.9763,42.4279,42.467,308031.0
2025-01-30 12:00:00,43.35,43.72,43.34,43.53,159965.0,42.4573,42.8196,42.4475,42.6335,159965.0
2025-01-30 13:00:00,43.5,43.5,43.02,43.11,185532.0,42.6042,42.6042,42.134,42.2222,185532.0
2025-01-30 14:00:00,43.11,43.23,43.06,43.07,150157.0,42.2222,42.3397,42.1732,42.183,150157.0
2025-01-30 15:00:00,43.07,44.09,42.98,43.37,598359.0,42.183,43.182,42.0949,42.4768,598359.0
2025-01-31 09:30:00,43.06,43.42,42.97,43.38,265448.0,42.1732,42.5258,42.0851,42.4866,265448.0
2025-01-31 10:00:00,43.38,43.46,43.19,43.44,351626.0,42.4866,42.565,42.3005,42.5454,351626.0
2025-01-31 11:00:00,43.42,43.54,43.3,43.46,160085.0,42.5258,42.6433,42.4083,42.565,160085.0
2025-01-31 12:00:00,43.45,43.59,43.21,43.42,238803.0,42.5552,42.6923,42.3201,42.5258,238803.0
2025-01-31 13:00:00,43.44,44.22,43.32,44.04,557401.0,42.5454,43.3093,42.4279,43.133,557401.0
2025-01-31 14:00:00,44.05,44.46,43.96,44.13,616202.0,43.1428,43.5444,43.0547,43.2212,616202.0
2025-01-31 15:00:00,44.14,44.52,44.14,44.42,708830.0,43.231,43.6032,43.231,43.5052,708830.0
2025-02-03 09:30:00,46.06,46.34,45.54,46.24,815227.0,45.1114,45.3857,44.6022,45.2877,815227.0
2025-02-03 10:00:00,46.25,46.42,44.66,44.8,1891442.0,45.2975,45.464,43.7403,43.8774,1891442.0
2025-02-03 11:00:00,44.8,45.24,44.48,44.85,954267.0,43.8774,44.3083,43.564,43.9264,954267.0
2025-02-03 12:00:00,44.89,45.09,44.54,44.8,657782.0,43.9655,44.1614,43.6227,43.8774,657782.0
2025-02-03 13:00:00,44.82,45.05,44.52,44.56,384366.0,43.897,44.1222,43.6032,43.6423,384366.0
2025-02-03 14:00:00,44.56,44.59,44.28,44.37,342008.0,43.6423,43.6717,43.3681,43.4562,342008.0
2025-02-03 15:00:00,44.36,44.82,44.34,44.79,407385.0,43.4465,43.897,43.4269,43.8676,407385.0
2025-02-04 09:30:00,44.8,45.1,44.79,45.0,470560.0,43.8774,44.1712,43.8676,44.0733,470560.0
2025-02-04 10:00:00,44.99,45.01,44.66,44.85,372684.0,44.0635,44.0831,43.7403,43.9264,372684.0
2025-02-04 11:00:00,44.84,44.84,44.44,44.61,166061.0,43.9166,43.9166,43.5248,43.6913,166061.0
2025-02-04 12:00:00,44.61,44.87,44.48,44.51,223960.0,43.6913,43.9459,43.564,43.5934,223960.0
2025-02-04 13:00:00,44.52,44.69,44.51,44.65,55141.0,43.6032,43.7697,43.5934,43.7305,55141.0
2025-02-04 14:00:00,44.67,44.69,44.27,44.4,293205.0,43.7501,43.7697,43.3583,43.4856,293205.0
2025-02-04 15:00:00,44.4,44.55,44.33,44.41,198522.0,43.4856,43.6325,43.4171,43.4954,198522.0
2025-02-05 09:30:00,44.37,44.82,44.24,44.72,303835.0,43.4562,43.897,43.3289,43.799,303835.0
2025-02-05 10:00:00,44.68,45.06,44.3,44.34,357951.0,43.7599,44.132,43.3877,43.4269,357951.0
2025-02-05 11:00:00,44.34,44.47,43.96,44.08,311172.0,43.4269,43.5542,43.0547,43.1722,311172.0
2025-02-05 12:00:00,44.07,44.15,43.96,44.01,105263.0,43.1624,43.2408,43.0547,43.1037,105263.0
2025-02-05 13:00:00,44.01,44.04,43.72,43.82,137369.0,43.1037,43.133,42.8196,42.9176,137369.0
2025-02-05 14:00:00,43.81,43.82,43.59,43.72,125091.0,42.9078,42.9176,42.6923,42.8196,125091.0
2025-02-05 15:00:00,43.7,43.7,43.45,43.48,232469.0,42.8,42.8,42.5552,42.5846,232469.0
2025-02-06 09:30:00,43.27,43.54,43.22,43.47,254349.0,42.3789,42.6433,42.3299,42.5748,254349.0
2025-02-06 10:00:00,43.47,43.91,43.45,43.84,477235.0,42.5748,43.0057,42.5552,42.9372,477235.0
2025-02-06 11:00:00,43.88,43.97,43.66,43.9,272726.0,42.9763,43.0645,42.7609,42.9959,272726.0
2025-02-06 12:00:00,43.92,44.06,43.75,43.8,142090.0,43.0155,43.1526,42.849,42.898,142090.0
2025-02-06 13:00:00,43.79,44.1,43.77,44.07,316732.0,42.8882,43.1918,42.8686,43.1624,316732.0
2025-02-06 14:00:00,44.09,44.47,43.93,44.21,176604.0,43.182,43.5542,43.0253,43.2995,176604.0
2025-02-06 15:00:00,44.2,44.21,43.85,43.88,247051.0,43.2897,43.2995,42.947,42.9763,247051.0
2025-02-07 09:30:00,43.83,44.08,43.62,43.63,216034.0,42.9274,43.1722,42.7217,42.7315,216034.0
2025-02-07 10:00:00,43.63,44.95,43.63,44.62,913154.0,42.7315,44.0243,42.7315,43.7011,913154.0
2025-02-07 11:00:00,44.6,44.9,44.25,44.8,636217.0,43.6815,43.9753,43.3387,43.8774,636217.0
2025-02-07 12:00:00,44.82,45.04,44.58,44.9,468933.0,43.897,44.1124,43.6619,43.9753,468933.0
2025-02-07 13:00:00,44.9,45.17,44.61,45.15,177247.0,43.9753,44.2398,43.6913,44.2202,177247.0
2025-02-07 14:00:00,45.14,45.22,45.04,45.18,262247.0,44.2104,44.2887,44.1124,44.2496,262247.0
2025-02-07 15:00:00,45.18,45.31,45.09,45.18,312553.0,44.2496,44.3769,44.1614,44.2496,312553.0
2025-02-10 09:30:00,44.39,45.06,44.24,44.85,435031.0,43.4758,44.132,43.3289,43.9264,435031.0
2025-02-10 10:00:00,44.84,45.0,44.62,44.86,505314.0,43.9166,44.0733,43.7011,43.9362,505314.0
2025-02-10 11:00:00,44.86,45.18,44.82,44.96,269999.0,43.9362,44.2496,43.897,44.0341,269999.0
2025-02-10 12:00:00,44.98,45.22,44.9,44.9,137767.0,44.0537,44.2887,43.9753,43.9753,137767.0
2025-02-10 13:00:00,44.9,44.91,44.69,44.76,79229.0,43.9753,43.9851,43.7697,43.8382,79229.0
2025-02-10 14:00:00,44.79,44.83,44.62,44.79,81633.0,43.8676,43.9068,43.7011,43.8676,81633.0
2025-02-10 15:00:00,44.8,44.85,44.66,44.7,250571.0,43.8774,43.9264,43.7403,43.7794,250571.0
2025-02-11 09:30:00,45.15,45.17,44.96,45.01,331361.0,44.2202,44.2398,44.0341,44.0831,331361.0
2025-02-11 10:00:00,45.01,45.19,44.61,44.64,329273.0,44.0831,44.2594,43.6913,43.7207,329273.0
2025-02-11 11:00:00,44.6,44.68,44.47,44.59,286324.0,43.6815,43.7599,43.5542,43.6717,286324.0
2025-02-11 12:00:00,44.63,44.73,44.55,44.7,137732.0,43.7109,43.8088,43.6325,43.7794,137732.0
2025-02-11 13:00:00,44.7,44.78,44.45,44.65,118606.0,43.7794,43.8578,43.5346,43.7305,118606.0
2025-02-11 14:00:00,44.66,44.66,44.22,44.31,166525.0,43.7403,43.7403,43.3093,43.3975,166525.0
2025-02-11 15:00:00,44.3,44.43,44.2,44.33,155981.0,43.3877,43.515,43.2897,43.4171,155981.0
2025-02-12 09:30:00,45.45,45.85,45.33,45.42,367942.0,44.514,44.9058,44.3965,44.4846,367942.0
2025-02-12 10:00:00,45.4,45.73,45.02,45.1,513928.0,44.465,44.7882,44.0929,44.1712,513928.0
2025-02-12 11:00:00,45.12,45.73,44.97,45.0,256424.0,44.1908,44.7882,44.0439,44.0733,256424.0
2025-02-12 12:00:00,44.99,45.07,44.76,44.77,410634.0,44.0635,44.1418,43.8382,43.848,410634.0
2025-02-12 13:00:00,44.77,45.07,44.75,45.02,253194.0,43.848,44.1418,43.8284,44.0929,253194.0
2025-02-12 14:00:00,45.04,45.14,44.87,44.98,136128.0,44.1124,44.2104,43.9459,44.0537,136128.0
2025-02-12 15:00:00,44.95,45.24,44.94,45.07,260148.0,44.0243,44.3083,44.0145,44.1418,260148.0
2025-02-13 09:30:00,44.6,45.09,44.6,44.93,289476.0,43.6815,44.1614,43.6815,44.0047,289476.0
2025-02-13 10:00:00,44.92,45.01,44.66,44.78,280030.0,43.9949,44.0831,43.7403,43.8578,280030.0
2025-02-13 11:00:00,44.76,44.82,44.55,44.77,118369.0,43.8382,43.897,43.6325,43.848,118369.0
2025-02-13 12:00:00,44.78,44.85,44.59,44.79,117347.0,43.8578,43.9264,43.6717,43.8676,117347.0
2025-02-13 13:00:00,44.8,44.96,44.42,44.45,575091.0,43.8774,44.0341,43.5052,43.5346,575091.0
2025-02-13 14:00:00,44.46,44.47,43.9,44.04,351523.0,43.5444,43.5542,42.9959,43.133,351523.0
2025-02-13 15:00:00,44.05,44.08,43.83,44.02,371895.0,43.1428,43.1722,42.9274,43.1135,371895.0
2025-02-14 09:30:00,44.12,44.23,43.93,43.99,249543.0,43.2114,43.3191,43.0253,43.0841,249543.0
2025-02-14 10:00:00,43.99,44.27,43.85,44.18,302235.0,43.0841,43.3583,42.947,43.2702,302235.0
2025-02-14 11:00:00,44.17,44.38,44.01,44.19,209841.0,43.2604,43.466,43.1037,43.28,209841.0
2025-02-14 12:00:00,44.19,44.45,44.18,44.32,132372.0,43.28,43.5346,43.2702,43.4073,132372.0
2025-02-14 13:00:00,44.32,44.38,44.18,44.24,73142.0,43.4073,43.466,43.2702,43.3289,73142.0
2025-02-14 14:00:00,44.24,44.41,44.22,44.32,70894.0,43.3289,43.4954,43.3093,43.4073,70894.0
2025-02-14 15:00:00,44.36,44.64,44.36,44.51,243364.0,43.4465,43.7207,43.4465,43.5934,243364.0
2025-02-18 09:30:00,44.7,44.92,44.59,44.92,338206.0,43.7794,43.9949,43.6717,43.9949,338206.0
2025-02-18 10:00:00,44.92,45.01,44.47,44.5,336643.0,43.9949,44.0831,43.5542,43.5836,336643.0
2025-02-18 11:00:00,44.51,44.85,44.5,44.74,116225.0,43.5934,43.9264,43.5836,43.8186,116225.0
2025-02-18 12:00:00,44.75,44.8,44.63,44.71,81603.0,43.8284,43.8774,43.7109,43.7892,81603.0
2025-02-18 13:00:00,44.7,44.85,44.62,44.83,105451.0,43.7794,43.9264,43.7011,43.9068,105451.0
2025-02-18 14:00:00,44.83,45.19,44.79,44.85,342029.0,43.9068,44.2594,43.8676,43.9264,342029.0
2025-02-18 15:00:00,44.86,44.91,44.48,44.49,286075.0,43.9362,43.9851,43.564,43.5738,286075.0
2025-02-19 09:30:00,44.85,45.09,44.85,44.95,264999.0,43.9264,44.1614,43.9264,44.0243,264999.0
2025-02-19 10:00:00,44.94,45.13,44.81,45.07,319831.0,44.0145,44.2006,43.8872,44.1418,319831.0
2025-02-19 11:00:00,45.1,45.1,44.77,44.79,167448.0,44.1712,44.1712,43.848,43.8676,167448.0
2025-02-19 12:00:00,44.8,45.05,44.74,44.97,81363.0,43.8774,44.1222,43.8186,44.0439,81363.0
2025-02-19 13:00:00,44.96,45.21,44.89,44.9,80489.0,44.0341,44.2789,43.9655,43.9753,80489.0
2025-02-19 14:00:00,44.91,44.93,44.42,44.47,270288.0,43.9851,44.0047,43.5052,43.5542,270288.0
2025-02-19 15:00:00,44.48,44.61,44.26,44.31,221501.0,43.564,43.6913,43.3485,43.3975,221501.0
2025-02-20 09:30:00,44.74,45.28,44.63,45.28,388862.0,43.8186,44.3475,43.7109,44.3475,388862.0
2025-02-20 10:00:00,45.28,46.04,45.27,45.94,473151.0,44.3475,45.0919,44.3377,44.9939,473151.0
2025-02-20 11:00:00,45.94,46.28,45.83,46.24,252356.0,44.9939,45.3269,44.8862,45.2877,252356.0
2025-02-20 12:00:00,46.25,46.28,45.89,46.12,131080.0,45.2975,45.3269,44.9449,45.1702,131080.0
2025-02-20 13:00:00,46.18,46.31,46.06,46.09,96349.0,45.229,45.3563,45.1114,45.1408,96349.0
2025-02-20 14:00:00,46.08,46.1,45.72,45.79,117043.0,45.131,45.1506,44.7784,44.847,117043.0
2025-02-20 15:00:00,45.8,45.86,45.58,45.61,284916.0,44.8568,44.9156,44.6413,44.6707,284916.0
2025-02-21 09:30:00,46.47,46.9,46.37,46.84,554027.0,45.513,45.9341,45.4151,45.8754,554027.0
2025-02-21 10:00:00,46.89,47.0,46.71,46.87,503371.0,45.9243,46.0321,45.7481,45.9048,503371.0
2025-02-21 11:00:00,46.83,46.98,46.71,46.8,153171.0,45.8656,46.0125,45.7481,45.8362,153171.0
2025-02-21 12:00:00,46.79,47.49,46.79,47.44,232654.0,45.8264,46.512,45.8264,46.463,232654.0
2025-02-21 13:00:00,47.47,47.94,47.44,47.89,241213.0,46.4924,46.9527,46.463,46.9038,241213.0
2025-02-21 14:00:00,47.89,48.25,47.72,48.05,350501.0,46.9038,47.2563,46.7373,47.0605,350501.0
2025-02-21 15:00:00,48.07,48.13,47.87,48.0,403188.0,47.08,47.1388,46.8842,47.0115,403188.0
2025-02-24 09:30:00,47.46,47.96,47.28,47.96,622047.0,46.4826,46.9723,46.3063,46.9723,622047.0
2025-02-24 10:00:00,47.97,48.3,47.69,48.02,722377.0,46.9821,47.3053,46.7079,47.0311,722377.0
2025-02-24 11:00:00,47.98,48.05,47.43,47.62,234588.0,46.9919,47.0605,46.4532,46.6393,234588.0
2025-02-24 12:00:00,47.62,47.64,47.2,47.4,205311.0,46.6393,46.6589,46.228,46.4238,205311.0
2025-02-24 13:00:00,47.39,47.43,47.15,47.33,135853.0,46.4141,46.4532,46.179,46.3553,135853.0
2025-02-24 14:00:00,47.3,47.51,47.13,47.44,95765.0,46.3259,46.5316,46.1594,46.463,95765.0
2025-02-24 15:00:00,47.44,48.01,47.4,47.9,377637.0,46.463,47.0213,46.4238,46.9135,377637.0
2025-02-25 09:30:00,47.61,47.79,47.03,47.61,467116.0,46.6295,46.8058,46.0615,46.6295,467116.0
2025-02-25 10:00:00,47.64,48.54,47.64,47.89,623467.0,46.6589,47.5404,46.6589,46.9038,623467.0
2025-02-25 11:00:00,47.96,48.45,47.77,47.91,422088.0,46.9723,47.4522,46.7862,46.9233,422088.0
2025-02-25 12:00:00,47.95,48.15,47.41,47.41,182084.0,46.9625,47.1584,46.4336,46.4336,182084.0
2025-02-25 13:00:00,47.41,47.8,47.14,47.51,281864.0,46.4336,46.8156,46.1692,46.5316,281864.0
2025-02-25 14:00:00,47.51,47.89,47.19,47.33,157865.0,46.5316,46.9038,46.2182,46.3553,157865.0
2025-02-25 15:00:00,47.33,47.62,46.93,47.39,336893.0,46.3553,46.6393,45.9635,46.4141,336893.0
2025-02-26 09:30:00,47.32,47.64,47.03,47.08,534563.0,46.3455,46.6589,46.0615,46.1104,534563.0
2025-02-26 10:00:00,47.06,47.13,46.64,46.79,502917.0,46.0908,46.1594,45.6795,45.8264,502917.0
2025-02-26 11:00:00,46.76,47.28,46.72,47.25,313636.0,45.797,46.3063,45.7578,46.2769,313636.0
2025-02-26 12:00:00,47.25,48.0,46.98,47.85,459828.0,46.2769,47.0115,46.0125,46.8646,459828.0
2025-02-26 13:00:00,47.84,48.42,47.83,48.31,284827.0,46.8548,47.4228,46.845,47.3151,284827.0
2025-02-26 14:00:00,48.32,48.44,47.81,48.21,234049.0,47.3249,47.4424,46.8254,47.2172,234049.0
2025-02-26 15:00:00,48.21,48.26,47.72,47.99,245342.0,47.2172,47.2661,46.7373,47.0017,245342.0
2025-02-27 09:30:00,48.0,48.0,47.24,47.67,507726.0,47.0115,47.0115,46.2671,46.6883,507726.0
2025-02-27 10:00:00,47.69,47.96,46.56,47.09,936747.0,46.7079,46.9723,45.6011,46.1202,936747.0
2025-02-27 11:00:00,47.07,47.46,46.57,47.43,465696.0,46.1006,46.4826,45.6109,46.4532,465696.0
2025-02-27 12:00:00,47.42,47.67,46.98,47.27,281396.0,46.4434,46.6883,46.0125,46.2965,281396.0
2025-02-27 13:00:00,47.23,47.3,46.96,47.26,206156.0,46.2573,46.3259,45.9929,46.2867,206156.0
2025-02-27 14:00:00,47.25,48.4,47.2,48.23,390066.0,46.2769,47.4033,46.228,47.2368,390066.0
2025-02-27 15:00:00,48.2,48.76,48.2,48.66,729918.0,47.2074,47.7558,47.2074,47.6579,729918.0
2025-02-28 09:30:00,48.52,48.7,48.05,48.06,637184.0,47.5208,47.6971,47.0605,47.0703,637184.0
2025-02-28 10:00:00,48.07,48.21,47.71,47.73,620803.0,47.08,47.2172,46.7275,46.7471,620803.0
2025-02-28 11:00:00,47.72,48.34,47.69,47.99,450573.0,46.7373,47.3445,46.7079,47.0017,450573.0
2025-02-28 12:00:00,47.97,48.87,47.83,48.86,485443.0,46.9821,47.8636,46.845,47.8538,485443.0
2025-02-28 13:00:00,48.86,49.2,48.31,48.9,637165.0,47.8538,48.1868,47.3151,47.893,637165.0
2025-02-28 14:00:00,48.87,48.87,47.96,47.99,310785.0,47.8636,47.8636,46.9723,47.0017,310785.0
2025-02-28 15:00:00,48.0,48.02,46.56,46.72,852525.0,47.0115,47.0311,45.6011,45.7578,852525.0
2025-03-03 09:30:00,46.36,46.54,45.99,46.47,851031.0,45.4053,45.5816,45.0429,45.513,851031.0
2025-03-03 10:00:00,46.48,46.9,46.25,46.81,606162.0,45.5228,45.9341,45.2975,45.846,606162.0
2025-03-03 11:00:00,46.8,47.33,46.62,46.94,338322.0,45.8362,46.3553,45.6599,45.9733,338322.0
2025-03-03 12:00:00,46.95,47.2,46.71,47.11,114211.0,45.9831,46.228,45.7481,46.1398,114211.0
2025-03-03 13:00:00,47.12,48.07,47.1,47.8,678608.0,46.1496,47.08,46.13,46.8156,678608.0
2025-03-03 14:00:00,47.81,48.4,47.51,48.37,426437.0,46.8254,47.4033,46.5316,47.3739,426437.0
2025-03-03 15:00:00,48.38,49.58,48.38,48.72,785314.0,47.3837,48.559,47.3837,47.7167,785314.0
2025-03-04 09:30:00,49.6,50.77,49.54,50.71,978499.0,48.5785,49.7244,48.5198,49.6657,978499.0
2025-03-04 10:00:00,50.71,51.4,50.6,51.19,1284486.0,49.6657,50.3415,49.5579,50.1358,1284486.0
2025-03-04 11:00:00,51.18,51.57,50.9,51.04,792635.0,50.126,50.508,49.8518,49.9889,792635.0
2025-03-04 12:00:00,50.98,51.16,50.59,50.96,523311.0,49.9301,50.1064,49.5482,49.9105,523311.0
2025-03-04 13:00:00,50.99,50.99,49.99,50.09,438904.0,49.9399,49.9399,48.9605,49.0584,438904.0
2025-03-04 14:00:00,50.11,50.12,49.49,49.53,399616.0,49.078,49.0878,48.4708,48.51,399616.0
2025-03-04 15:00:00,49.54,51.34,49.09,51.0,835028.0,48.5198,50.2827,48.079,49.9497,835028.0
2025-03-05 09:30:00,51.11,51.16,50.23,50.85,421548.0,50.0574,50.1064,49.1956,49.8028,421548.0
2025-03-05 10:00:00,50.81,50.89,50.06,50.6,648158.0,49.7636,49.842,49.0291,49.5579,648158.0
2025-03-05 11:00:00,50.62,51.4,50.59,50.72,410574.0,49.5775,50.3415,49.5482,49.6755,410574.0
2025-03-05 12:00:00,50.76,50.77,49.83,49.86,328368.0,49.7147,49.7244,48.8038,48.8332,328368.0
2025-03-05 13:00:00,49.88,50.5,49.66,49.66,391723.0,48.8528,49.46,48.6373,48.6373,391723.0
2025-03-05 14:00:00,49.68,49.81,48.92,49.24,303415.0,48.6569,48.7842,47.9125,48.226,303415.0
2025-03-05 15:00:00,49.25,49.77,48.82,49.31,440683.0,48.2357,48.745,47.8146,48.2945,440683.0
2025-03-06 09:30:00,50.73,51.41,50.6,51.13,557894.0,49.6853,50.3513,49.5579,50.077,557894.0
2025-03-06 10:00:00,51.14,51.16,49.6,49.74,883816.0,50.0868,50.1064,48.5785,48.7157,883816.0
2025-03-06 11:00:00,49.74,50.68,49.4,50.65,576536.0,48.7157,49.6363,48.3827,49.6069,576536.0
2025-03-06 12:00:00,50.67,51.4,50.55,50.9,627651.0,49.6265,50.3415,49.509,49.8518,627651.0
2025-03-06 13:00:00,50.92,51.45,50.63,51.07,413767.0,49.8714,50.3904,49.5873,50.0183,413767.0
2025-03-06 14:00:00,51.07,51.4,50.37,51.25,454536.0,50.0183,50.3415,49.3327,50.1946,454536.0
2025-03-06 15:00:00,51.25,51.37,50.5,50.79,444497.0,50.1946,50.3121,49.46,49.744,444497.0
2025-03-07 09:30:00,51.55,51.57,50.27,50.74,804116.0,50.4884,50.508,49.2347,49.6951,804116.0
2025-03-07 10:00:00,50.75,51.72,50.44,51.16,1223773.0,49.7049,50.6549,49.4012,50.1064,1223773.0
2025-03-07 11:00:00,51.16,52.28,51.07,51.97,768624.0,50.1064,51.2033,50.0183,50.8997,768624.0
2025-03-07 12:00:00,51.97,52.29,50.55,51.16,832198.0,50.8997,51.2131,49.509,50.1064,832198.0
2025-03-07 13:00:00,51.16,51.19,50.13,50.15,650267.0,50.1064,50.1358,49.0976,49.1172,650267.0
2025-03-07 14:00:00,50.13,50.35,49.69,50.18,641380.0,49.0976,49.3131,48.6667,49.1466,641380.0
2025-03-07 15:00:00,50.19,50.68,49.69,50.08,554265.0,49.1564,49.6363,48.6667,49.0487,554265.0
2025-03-10 09:30:00,51.82,51.82,50.85,51.08,460467.0,50.7528,50.7528,49.8028,50.0281,460467.0
2025-03-10 10:00:00,51.08,51.65,51.02,51.39,490834.0,50.0281,50.5863,49.9693,50.3317,490834.0
2025-03-10 11:00:00,51.33,51.79,51.06,51.74,285909.0,50.2729,50.7234,50.0085,50.6745,285909.0
2025-03-10 12:00:00,51.74,52.08,51.52,51.93,177439.0,50.6745,51.0075,50.459,50.8606,177439.0
2025-03-10 13:00:00,51.96,52.87,51.94,52.85,259155.0,50.8899,51.7812,50.8703,51.7616,259155.0
2025-03-10 14:00:00,52.85,53.76,52.7,53.7,465632.0,51.7616,52.6529,51.6147,52.5941,465632.0
2025-03-10 15:00:00,53.71,54.16,52.62,53.11,901210.0,52.6039,53.0446,51.5363,52.0163,901210.0
2025-03-11 09:30:00,53.55,54.29,53.36,54.15,632430.0,52.4472,53.172,52.2611,53.0348,632430.0
2025-03-11 10:00:00,54.17,55.4,53.57,55.34,1228029.0,53.0544,54.2591,52.4668,54.2003,1228029.0
2025-03-11 11:00:00,55.39,55.55,54.2,54.84,598280.0,54.2493,54.406,53.0838,53.7106,598280.0
2025-03-11 12:00:00,54.82,55.74,54.72,55.51,332300.0,53.691,54.5921,53.5931,54.3668,332300.0
2025-03-11 13:00:00,55.58,55.93,55.29,55.53,408998.0,54.4354,54.7782,54.1514,54.3864,408998.0
2025-03-11 14:00:00,55.55,55.56,53.6,53.87,475447.0,54.406,54.4158,52.4962,52.7606,475447.0
2025-03-11 15:00:00,53.83,55.04,53.55,55.0,534313.0,52.7214,53.9065,52.4472,53.8673,534313.0
2025-03-12 09:30:00,54.16,55.58,53.87,55.35,855739.0,53.0446,54.4354,52.7606,54.2101,855739.0
2025-03-12 10:00:00,55.35,56.4,55.27,56.37,795605.0,54.2101,55.2385,54.1318,55.2091,795605.0
2025-03-12 11:00:00,56.35,56.7,55.38,55.4,537349.0,55.1895,55.5323,54.2395,54.2591,537349.0
2025-03-12 12:00:00,55.4,55.63,54.88,55.3,470161.0,54.2591,54.4844,53.7498,54.1612,470161.0
2025-03-12 13:00:00,55.39,55.42,54.54,55.37,316535.0,54.2493,54.2787,53.4168,54.2297,316535.0
2025-03-12 14:00:00,55.4,55.4,54.45,54.63,270098.0,54.2591,54.2591,53.3287,53.505,270098.0
2025-03-12 15:00:00,54.67,55.35,54.67,55.34,425978.0,53.5441,54.2101,53.5441,54.2003,425978.0
2025-03-13 09:30:00,55.61,56.23,55.36,56.01,456474.0,54.4648,55.072,54.2199,54.8565,456474.0
2025-03-13 10:00:00,56.06,56.2,55.26,56.09,439588.0,54.9055,55.0426,54.122,54.9349,439588.0
2025-03-13 11:00:00,56.07,57.2,55.88,57.18,478835.0,54.9153,56.022,54.7292,56.0024,478835.0
2025-03-13 12:00:00,57.17,57.45,56.7,57.16,169697.0,55.9926,56.2669,55.5323,55.9828,169697.0
2025-03-13 13:00:00,57.14,58.04,57.0,57.99,289837.0,55.9633,56.8447,55.8261,56.7958,289837.0
2025-03-13 14:00:00,57.99,58.0,56.83,56.87,205099.0,56.7958,56.8056,55.6596,55.6988,205099.0
2025-03-13 15:00:00,56.91,57.66,56.72,57.41,210027.0,55.738,56.4726,55.5519,56.2277,210027.0
2025-03-14 09:30:00,56.64,57.06,55.64,55.92,540454.0,55.4736,55.8849,54.4942,54.7684,540454.0
2025-03-14 10:00:00,56.07,56.74,55.34,55.35,809444.0,54.9153,55.5715,54.2003,54.2101,809444.0
2025-03-14 11:00:00,55.31,55.49,54.83,54.89,364781.0,54.1709,54.3472,53.7008,53.7596,364781.0
2025-03-14 12:00:00,54.88,55.52,54.85,54.9,253525.0,53.7498,54.3766,53.7204,53.7694,253525.0
2025-03-14 13:00:00,54.92,55.37,54.67,55.35,300266.0,53.789,54.2297,53.5441,54.2101,300266.0
2025-03-14 14:00:00,55.27,55.33,54.79,54.98,178157.0,54.1318,54.1905,53.6617,53.8477,178157.0
2025-03-14 15:00:00,55.0,55.1,54.5,54.74,536603.0,53.8673,53.9653,53.3776,53.6127,536603.0
2025-03-17 09:30:00,54.92,54.95,53.6,53.98,353720.0,53.789,53.8184,52.4962,52.8683,353720.0
2025-03-17 10:00:00,54.0,54.38,53.7,54.12,190268.0,52.8879,53.2601,52.5941,53.0055,190268.0
2025-03-17 11:00:00,54.09,54.21,53.66,53.96,185029.0,52.9761,53.0936,52.5549,52.8487,185029.0
2025-03-17 12:00:00,53.97,54.1,53.59,53.69,134144.0,52.8585,52.9859,52.4864,52.5843,134144.0
2025-03-17 13:00:00,53.71,53.87,53.1,53.11,219469.0,52.6039,52.7606,52.0065,52.0163,219469.0
2025-03-17 14:00:00,53.1,53.11,52.61,52.74,267057.0,52.0065,52.0163,51.5266,51.6539,267057.0
2025-03-17 15:00:00,52.74,53.29,52.67,53.23,316134.0,51.6539,52.1925,51.5853,52.1338,316134.0
2025-03-18 09:30:00,53.57,54.25,53.47,54.2,417419.0,52.4668,53.1328,52.3688,53.0838,417419.0
2025-03-18 10:00:00,54.2,54.34,53.83,54.23,304687.0,53.0838,53.2209,52.7214,53.1132,304687.0
2025-03-18 11:00:00,54.23,54.78,54.23,54.69,158951.0,53.1132,53.6519,53.1132,53.5637,158951.0
2025-03-18 12:00:00,54.73,54.94,54.32,54.66,124888.0,53.6029,53.8086,53.2013,53.5343,124888.0
2025-03-18 13:00:00,54.69,54.95,54.2,54.35,211520.0,53.5637,53.8184,53.0838,53.2307,211520.0
2025-03-18 14:00:00,54.37,54.58,54.03,54.23,165508.0,53.2503,53.456,52.9173,53.1132,165508.0
2025-03-18 15:00:00,54.33,54.46,54.1,54.28,165876.0,53.2111,53.3385,52.9859,53.1622,165876.0
2025-03-19 09:30:00,53.89,54.12,53.35,53.5,327681.0,52.7802,53.0055,52.2513,52.3982,327681.0
2025-03-19 10:00:00,53.5,53.58,53.28,53.5,210836.0,52.3982,52.4766,52.1828,52.3982,210836.0
2025-03-19 11:00:00,53.51,53.6,52.89,53.07,137512.0,52.408,52.4962,51.8008,51.9771,137512.0
2025-03-19 12:00:00,53.09,53.42,52.97,53.39,124923.0,51.9967,52.3199,51.8791,52.2905,124923.0
2025-03-19 13:00:00,53.39,54.01,53.33,53.9,139945.0,52.2905,52.8977,52.2317,52.79,139945.0
2025-03-19 14:00:00,53.98,54.24,52.46,52.56,538540.0,52.8683,53.123,51.3796,51.4776,538540.0
2025-03-19 15:00:00,52.57,52.91,51.97,52.8,575282.0,51.4874,51.8204,50.8997,51.7126,575282.0
2025-03-20 09:30:00,53.76,53.88,52.88,52.98,271344.0,52.6529,52.7704,51.791,51.8889,271344.0
2025-03-20 10:00:00,52.98,52.98,51.79,51.98,360440.0,51.8889,51.8889,50.7234,50.9095,360440.0
2025-03-20 11:00:00,51.95,52.4,51.9,52.25,206598.0,50.8801,51.3209,50.8312,51.174,206598.0
2025-03-20 12:00:00,52.27,52.78,51.95,52.73,400230.0,51.1936,51.6931,50.8801,51.6441,400230.0
2025-03-20 13:00:00,52.74,53.14,52.47,53.01,162348.0,51.6539,52.0456,51.3894,51.9183,162348.0
2025-03-20 14:00:00,53.0,53.32,52.72,53.08,155970.0,51.9085,52.2219,51.6343,51.9869,155970.0
2025-03-20 15:00:00,53.1,53.14,52.69,52.91,243493.0,52.0065,52.0456,51.6049,51.8204,243493.0
2025-03-21 09:30:00,54.24,54.75,54.18,54.42,443833.0,53.123,53.6225,53.0642,53.2993,443833.0
2025-03-21 10:00:00,54.43,54.95,53.85,53.85,361582.0,53.3091,53.8184,52.741,52.741,361582.0
2025-03-21 11:00:00,53.83,54.3,53.67,54.05,305565.0,52.7214,53.1817,52.5647,52.9369,305565.0
2025-03-21 12:00:00,54.06,54.17,52.94,52.94,349965.0,52.9467,53.0544,51.8498,51.8498,349965.0
2025-03-21 13:00:00,52.95,53.41,52.76,53.0,242320.0,51.8595,52.3101,51.6735,51.9085,242320.0
2025-03-21 14:00:00,53.0,53.36,52.96,53.24,176311.0,51.9085,52.2611,51.8693,52.1436,176311.0
2025-03-21 15:00:00,53.24,53.46,52.75,52.9,362963.0,52.1436,52.359,51.6637,51.8106,362963.0
2025-03-24 09:30:00,51.53,51.72,50.93,50.99,626976.0,50.4688,50.6549,49.8811,49.9399,626976.0
2025-03-24 10:00:00,50.98,51.11,50.8,50.87,392847.0,49.9301,50.0574,49.7538,49.8224,392847.0
2025-03-24 11:00:00,50.85,50.98,50.7,50.75,180571.0,49.8028,49.9301,49.6559,49.7049,180571.0
2025-03-24 12:00:00,50.75,51.12,50.61,51.1,256468.0,49.7049,50.0672,49.5677,50.0476,256468.0
2025-03-24 13:00:00,51.12,51.31,51.02,51.11,145830.0,50.0672,50.2533,49.9693,50.0574,145830.0
2025-03-24 14:00:00,51.1,51.41,50.89,50.89,342721.0,50.0476,50.3513,49.842,49.842,342721.0
2025-03-24 15:00:00,50.9,50.93,50.44,50.72,325934.0,49.8518,49.8811,49.4012,49.6755,325934.0
2025-03-25 09:30:00,50.43,50.83,50.25,50.8,518179.0,49.3914,49.7832,49.2152,49.7538,518179.0
2025-03-25 10:00:00,50.81,50.94,50.28,50.37,277797.0,49.7636,49.8909,49.2445,49.3327,277797.0
2025-03-25 11:00:00,50.36,50.8,50.29,50.74,125392.0,49.3229,49.7538,49.2543,49.6951,125392.0
2025-03-25 12:00:00,50.73,50.89,50.66,50.67,81583.0,49.6853,49.842,49.6167,49.6265,81583.0
2025-03-25 13:00:00,50.64,50.91,50.57,50.91,95736.0,49.5971,49.8616,49.5286,49.8616,95736.0
2025-03-25 14:00:00,50.91,51.04,50.75,51.01,127992.0,49.8616,49.9889,49.7049,49.9595,127992.0
2025-03-25 15:00:00,51.02,51.12,50.55,50.62,288338.0,49.9693,50.0672,49.509,49.5775,288338.0
2025-03-26 09:30:00,49.84,49.87,49.2,49.47,487941.0,49.4061,49.4359,48.7717,49.0394,487941.0
2025-03-26 10:00:00,49.52,49.63,49.24,49.41,473835.0,49.0889,49.198,48.8114,48.9799,473835.0
2025-03-26 11:00:00,49.4,50.35,49.31,50.19,338258.0,48.97,49.9117,48.8808,49.7531,338258.0
2025-03-26 12:00:00,50.2,50.43,50.01,50.39,212753.0,49.763,49.991,49.5747,49.9514,212753.0
2025-03-26 13:00:00,50.4,50.82,50.24,50.77,264123.0,49.9613,50.3776,49.8027,50.328,264123.0
2025-03-26 14:00:00,50.76,50.95,50.41,50.91,153845.0,50.3181,50.5065,49.9712,50.4668,153845.0
2025-03-26 15:00:00,50.91,50.96,50.37,50.57,314496.0,50.4668,50.5164,49.9315,50.1298,314496.0
2025-03-27 09:30:00,50.81,51.61,50.73,50.75,711283.0,50.3677,51.1607,50.2884,50.3082,711283.0
2025-03-27 10:00:00,50.76,50.88,50.29,50.49,376772.0,50.3181,50.4371,49.8522,50.0505,376772.0
2025-03-27 11:00:00,50.46,51.1,50.37,51.04,197276.0,50.0207,50.6552,49.9315,50.5957,197276.0
2025-03-27 12:00:00,51.04,51.33,50.63,51.32,154370.0,50.5957,50.8832,50.1893,50.8733,154370.0
2025-03-27 13:00:00,51.31,51.4,50.95,51.31,177062.0,50.8633,50.9526,50.5065,50.8633,177062.0
2025-03-27 14:00:00,51.31,51.32,50.75,51.13,198415.0,50.8633,50.8733,50.3082,50.6849,198415.0
2025-03-27 15:00:00,51.13,51.15,50.52,51.09,376398.0,50.6849,50.7047,50.0802,50.6453,376398.0
2025-03-28 09:30:00,51.49,52.21,51.34,52.18,502561.0,51.0418,51.7555,50.8931,51.7258,502561.0
2025-03-28 10:00:00,52.24,53.21,52.04,53.15,709209.0,51.7853,52.7468,51.587,52.6873,709209.0
2025-03-28 11:00:00,53.15,53.33,52.79,53.16,447705.0,52.6873,52.8658,52.3305,52.6972,447705.0
2025-03-28 12:00:00,53.14,53.58,52.98,53.58,236273.0,52.6774,53.1136,52.5188,53.1136,236273.0
2025-03-28 13:00:00,53.58,53.93,53.57,53.65,258300.0,53.1136,53.4605,53.1037,53.183,258300.0
2025-03-28 14:00:00,53.66,53.92,53.57,53.7,150606.0,53.1929,53.4506,53.1037,53.2325,150606.0
2025-03-28 15:00:00,53.7,53.93,53.57,53.78,393107.0,53.2325,53.4605,53.1037,53.3118,393107.0
2025-03-31 09:30:00,55.15,55.43,54.36,54.52,443514.0,54.6699,54.9475,53.8868,54.0454,443514.0
2025-03-31 10:00:00,54.53,54.57,53.71,53.79,467857.0,54.0553,54.095,53.2425,53.3218,467857.0
2025-03-31 11:00:00,53.76,53.79,53.22,53.41,376396.0,53.292,53.3218,52.7567,52.9451,376396.0
2025-03-31 12:00:00,53.37,53.82,53.21,53.44,251877.0,52.9054,53.3515,52.7468,52.9748,251877.0
2025-03-31 13:00:00,53.49,53.71,53.1,53.55,146163.0,53.0244,53.2425,52.6378,53.0838,146163.0
2025-03-31 14:00:00,53.56,53.58,52.42,52.79,314501.0,53.0938,53.1136,51.9637,52.3305,314501.0
2025-03-31 15:00:00,52.8,52.8,51.59,52.17,448456.0,52.3404,52.3404,51.1409,51.7159,448456.0
2025-04-01 09:30:00,52.73,53.47,52.71,53.19,442058.0,52.271,53.0045,52.2512,52.727,442058.0
2025-04-01 10:00:00,53.2,54.0,52.38,52.4,696233.0,52.7369,53.5299,51.924,51.9439,696233.0
2025-04-01 11:00:00,52.4,52.49,51.75,51.97,556630.0,51.9439,52.0331,51.2995,51.5176,556630.0
2025-04-01 12:00:00,51.95,52.49,51.66,52.13,413935.0,51.4978,52.0331,51.2103,51.6762,413935.0
2025-04-01 13:00:00,52.17,52.67,52.06,52.66,212849.0,51.7159,52.2115,51.6068,52.2016,212849.0
2025-04-01 14:00:00,52.63,53.36,52.63,52.94,288470.0,52.1719,52.8955,52.1719,52.4792,288470.0
2025-04-01 15:00:00,52.96,53.0,52.14,52.29,309269.0,52.499,52.5386,51.6861,51.8348,309269.0
2025-04-02 09:30:00,53.52,53.6,52.61,52.97,484066.0,53.0541,53.1334,52.152,52.5089,484066.0
2025-04-02 10:00:00,52.98,53.04,51.87,51.93,516016.0,52.5188,52.5783,51.4185,51.478,516016.0
2025-04-02 11:00:00,51.93,52.28,51.57,52.04,434394.0,51.478,51.8249,51.1211,51.587,434394.0
2025-04-02 12:00:00,52.04,52.07,51.14,51.21,353592.0,51.587,51.6167,50.6948,50.7642,353592.0
2025-04-02 13:00:00,51.22,51.87,50.79,51.62,362070.0,50.7741,51.4185,50.3479,51.1706,362070.0
2025-04-02 14:00:00,51.65,52.38,51.56,52.3,362868.0,51.2004,51.924,51.1112,51.8447,362868.0
2025-04-02 15:00:00,52.28,52.28,51.1,51.42,458416.0,51.8249,51.8249,50.6552,50.9724,458416.0
2025-04-03 09:30:00,55.46,56.53,55.24,56.35,706289.0,54.9772,56.0379,54.7591,55.8595,706289.0
2025-04-03 10:00:00,56.39,57.24,56.29,57.15,879490.0,55.8991,56.7417,55.8,56.6525,879490.0
2025-04-03 11:00:00,57.2,57.24,56.03,56.19,717215.0,56.7021,56.7417,55.5423,55.7009,717215.0
2025-04-03 12:00:00,56.2,56.2,55.34,56.07,352583.0,55.7108,55.7108,54.8583,55.5819,352583.0
2025-04-03 13:00:00,56.05,56.37,55.83,56.34,186760.0,55.5621,55.8793,55.344,55.8496,186760.0
2025-04-03 14:00:00,56.34,56.85,56.17,56.45,463430.0,55.8496,56.3551,55.681,55.9586,463430.0
2025-04-03 15:00:00,56.48,57.65,56.44,57.51,653603.0,55.9883,57.1482,55.9487,57.0094,653603.0
2025-04-04 09:30:00,62.06,62.86,61.31,61.69,803998.0,61.5198,62.3128,60.7763,61.153,803998.0
2025-04-04 10:00:00,61.7,64.9,61.69,63.54,826689.0,61.1629,64.335,61.153,62.9869,826689.0
2025-04-04 11:00:00,63.58,64.03,61.48,63.93,1029903.0,63.0265,63.4726,60.9448,63.3735,1029903.0
2025-04-04 12:00:00,63.92,64.75,63.13,64.53,578109.0,63.3636,64.1864,62.5805,63.9683,578109.0
2025-04-04 13:00:00,64.57,65.82,64.0,64.07,689693.0,64.0079,65.247,63.4429,63.5123,689693.0
2025-04-04 14:00:00,64.05,66.87,63.68,66.15,700724.0,63.4924,66.2879,63.1257,65.5742,700724.0
2025-04-04 15:00:00,66.08,67.25,64.61,67.01,772588.0,65.5048,66.6646,64.0476,66.4267,772588.0
2025-04-07 09:30:00,73.3,75.95,71.7,71.97,1778259.0,72.6619,75.2889,71.0759,71.3435,1778259.0
2025-04-07 10:00:00,72.0,72.85,62.32,68.45,4228732.0,71.3732,72.2158,61.7775,67.8541,4228732.0
2025-04-07 11:00:00,68.51,73.07,67.12,70.51,3266618.0,67.9136,72.4339,66.5357,69.8962,3266618.0
2025-04-07 12:00:00,70.54,72.4,69.91,71.93,1774627.0,69.926,71.7698,69.3014,71.3039,1774627.0
2025-04-07 13:00:00,72.1,72.14,67.3,67.38,2316954.0,71.4724,71.512,66.7142,66.7935,2316954.0
2025-04-07 14:00:00,67.35,69.74,66.92,69.39,1918951.0,66.7637,69.1329,66.3375,68.786,1918951.0
2025-04-07 15:00:00,69.44,70.42,68.29,69.01,1124646.0,68.8355,69.807,67.6955,68.4093,1124646.0
2025-04-08 09:30:00,61.45,63.38,61.37,61.65,2202065.0,60.9151,62.8283,60.8358,61.1133,2202065.0
2025-04-08 10:00:00,61.65,63.62,60.97,63.62,2302044.0,61.1133,63.0662,60.4393,63.0662,2302044.0
2025-04-08 11:00:00,63.61,65.09,63.23,63.72,1739800.0,63.0563,64.5234,62.6796,63.1653,1739800.0
2025-04-08 12:00:00,63.76,66.97,63.41,66.94,1874389.0,63.205,66.387,62.858,66.3573,1874389.0
2025-04-08 13:00:00,66.98,69.0,66.4,67.27,1771239.0,66.3969,68.3994,65.822,66.6844,1771239.0
2025-04-08 14:00:00,67.29,69.24,66.85,68.99,1096032.0,66.7042,68.6373,66.2681,68.3894,1096032.0
2025-04-08 15:00:00,69.01,73.64,68.88,70.63,1655527.0,68.4093,72.999,68.2804,70.0152,1655527.0
2025-04-09 09:30:00,73.26,73.28,69.45,69.91,2252274.0,72.6223,72.6421,68.8454,69.3014,2252274.0
2025-04-09 10:00:00,69.9,72.62,68.63,72.51,1928542.0,69.2915,71.9878,68.0326,71.8788,1928542.0
2025-04-09 11:00:00,72.49,72.55,69.68,71.2,1133761.0,71.859,71.9185,69.0734,70.5802,1133761.0
2025-04-09 12:00:00,71.2,71.73,68.59,69.12,711029.0,70.5802,71.1056,67.9929,68.5183,711029.0
2025-04-09 13:00:00,69.07,70.81,55.69,56.63,3965019.0,68.4687,70.1936,55.2052,56.137,3965019.0
2025-04-09 14:00:00,56.56,58.49,54.85,58.39,1503010.0,56.0676,57.9808,54.3725,57.8817,1503010.0
2025-04-09 15:00:00,58.41,58.72,53.09,54.2,1993122.0,57.9015,58.2088,52.6279,53.7282,1993122.0
2025-04-10 09:30:00,56.63,57.87,56.42,57.46,1639765.0,56.137,57.3662,55.9289,56.9598,1639765.0
2025-04-10 10:00:00,57.49,58.39,56.92,58.33,1938503.0,56.9896,57.8817,56.4245,57.8222,1938503.0
2025-04-10 11:00:00,58.31,60.41,57.72,60.22,1328895.0,57.8024,59.8841,57.2175,59.6958,1328895.0
2025-04-10 12:00:00,60.26,62.75,59.84,60.08,2927967.0,59.7354,62.2038,59.3191,59.557,2927967.0
2025-04-10 13:00:00,60.09,61.89,58.32,58.67,2418593.0,59.5669,61.3512,57.8123,58.1593,2418593.0
2025-04-10 14:00:00,58.67,59.59,57.12,58.05,2179523.0,58.1593,59.0713,56.6228,57.5447,2179523.0
2025-04-10 15:00:00,58.02,60.06,57.17,58.15,2223506.0,57.5149,59.5372,56.6723,57.6438,2223506.0
2025-04-11 09:30:00,58.9,59.61,57.13,57.86,2002810.0,58.3873,59.0911,56.6327,57.3563,2002810.0
2025-04-11 10:00:00,57.92,59.65,57.17,58.83,1726455.0,57.4158,59.1307,56.6723,58.3179,1726455.0
2025-04-11 11:00:00,58.88,59.61,57.53,57.75,1366584.0,58.3675,59.0911,57.0292,57.2473,1366584.0
2025-04-11 12:00:00,57.76,58.03,55.95,56.27,790064.0,57.2572,57.5249,55.463,55.7802,790064.0
2025-04-11 13:00:00,56.23,57.0,54.6,55.22,1177549.0,55.7405,56.5038,54.1247,54.7393,1177549.0
2025-04-11 14:00:00,55.19,56.17,55.11,56.03,798651.0,54.7096,55.681,54.6303,55.5423,798651.0
2025-04-11 15:00:00,56.03,56.03,54.96,55.55,828037.0,55.5423,55.5423,54.4816,55.0664,828037.0
2025-04-14 09:30:00,53.21,54.45,53.15,54.04,535664.0,52.7468,53.976,52.6873,53.5696,535664.0
2025-04-14 10:00:00,54.01,54.38,53.11,53.58,571095.0,53.5398,53.9066,52.6477,53.1136,571095.0
2025-04-14 11:00:00,53.53,55.29,53.39,55.19,424099.0,53.064,54.8087,52.9252,54.7096,424099.0
2025-04-14 12:00:00,55.22,55.65,54.59,55.19,483624.0,54.7393,55.1656,54.1148,54.7096,483624.0
2025-04-14 13:00:00,55.25,55.26,53.98,54.16,324489.0,54.7691,54.779,53.5101,53.6885,324489.0
2025-04-14 14:00:00,54.18,54.27,53.56,53.68,224208.0,53.7084,53.7976,53.0938,53.2127,224208.0
2025-04-14 15:00:00,53.66,54.3,53.19,54.1,302844.0,53.1929,53.8273,52.727,53.6291,302844.0
2025-04-15 09:30:00,54.0,54.44,53.25,53.61,462727.0,53.5299,53.9661,52.7865,53.1433,462727.0
2025-04-15 10:00:00,53.58,54.32,53.1,53.83,917460.0,53.1136,53.8471,52.6378,53.3614,917460.0
2025-04-15 11:00:00,53.83,54.17,53.51,53.76,367902.0,53.3614,53.6985,53.0442,53.292,367902.0
2025-04-15 12:00:00,53.76,54.34,53.54,54.2,205058.0,53.292,53.867,53.0739,53.7282,205058.0
2025-04-15 13:00:00,54.23,54.66,53.96,54.41,281321.0,53.7579,54.1842,53.4903,53.9364,281321.0
2025-04-15 14:00:00,54.45,54.8,54.26,54.43,268426.0,53.976,54.323,53.7877,53.9562,268426.0
2025-04-15 15:00:00,54.49,54.9,54.33,54.78,367612.0,54.0157,54.4221,53.8571,54.3031,367612.0
2025-04-16 09:30:00,55.42,56.18,55.22,56.17,416123.0,54.9376,55.691,54.7393,55.681,416123.0
2025-04-16 10:00:00,56.2,56.23,55.31,55.33,393893.0,55.7108,55.7405,54.8285,54.8484,393893.0
2025-04-16 11:00:00,55.33,55.64,54.62,55.55,336790.0,54.8484,55.1557,54.1445,55.0664,336790.0
2025-04-16 12:00:00,55.52,56.0,55.51,55.91,99420.0,55.0367,55.5125,55.0268,55.4233,99420.0
2025-04-16 13:00:00,56.0,57.8,55.64,57.78,352709.0,55.5125,57.2969,55.1557,57.277,352709.0
2025-04-16 14:00:00,57.76,58.04,57.0,58.03,266549.0,57.2572,57.5348,56.5038,57.5249,266549.0
2025-04-16 15:00:00,58.02,58.78,57.52,57.68,399204.0,57.5149,58.2683,57.0193,57.1779,399204.0
2025-04-17 09:30:00,60.03,60.2,59.57,59.6,561660.0,59.5074,59.676,59.0514,59.0812,561660.0
2025-04-17 10:00:00,59.61,60.89,59.4,60.68,404915.0,59.0911,60.36,58.8829,60.1518,404915.0
2025-04-17 11:00:00,60.68,60.68,59.55,59.97,314883.0,60.1518,60.1518,59.0316,59.448,314883.0
2025-04-17 12:00:00,59.97,60.17,58.85,58.86,431658.0,59.448,59.6462,58.3377,58.3476,431658.0
2025-04-17 13:00:00,58.93,59.76,58.88,59.14,173199.0,58.417,59.2398,58.3675,58.6252,173199.0
2025-04-17 14:00:00,59.15,59.5,58.78,59.42,251051.0,58.6351,58.9821,58.2683,58.9028,251051.0
2025-04-17 15:00:00,59.47,60.26,59.4,60.09,268666.0,58.9523,59.7354,58.8829,59.5669,268666.0
2025-04-21 09:30:00,61.5,62.9,61.33,62.9,340585.0,60.9646,62.3525,60.7961,62.3525,340585.0
2025-04-21 10:00:00,62.95,64.16,62.93,64.14,397430.0,62.402,63.6015,62.3822,63.5817,397430.0
2025-04-21 11:00:00,64.13,65.24,63.99,65.16,291251.0,63.5717,64.6721,63.433,64.5928,291251.0
2025-04-21 12:00:00,65.14,65.14,64.46,65.1,277354.0,64.573,64.573,63.8989,64.5333,277354.0
2025-04-21 13:00:00,65.08,65.9,64.96,65.84,303796.0,64.5135,65.3263,64.3945,65.2669,303796.0
2025-04-21 14:00:00,65.9,66.09,65.37,65.94,235976.0,65.3263,65.5147,64.801,65.366,235976.0
2025-04-21 15:00:00,65.97,65.97,64.32,64.61,259388.0,65.3957,65.3957,63.7601,64.0476,259388.0
2025-04-22 09:30:00,62.33,62.8,61.47,61.73,440083.0,61.7874,62.2533,60.9349,61.1926,440083.0
2025-04-22 10:00:00,61.68,61.75,60.47,60.52,381982.0,61.1431,61.2125,59.9436,59.9932,381982.0
2025-04-22 11:00:00,60.53,60.76,59.78,59.94,330153.0,60.0031,60.2311,59.2596,59.4182,330153.0
2025-04-22 12:00:00,59.9,59.9,58.98,59.53,498553.0,59.3786,59.3786,58.4666,59.0118,498553.0
2025-04-22 13:00:00,59.54,61.45,59.24,61.37,694213.0,59.0217,60.9151,58.7243,60.8358,694213.0
2025-04-22 14:00:00,61.41,61.42,59.4,59.48,169974.0,60.8754,60.8853,58.8829,58.9622,169974.0
2025-04-22 15:00:00,59.45,60.27,59.2,59.45,296950.0,58.9325,59.7454,58.6847,58.9325,296950.0
2025-04-23 09:30:00,56.06,56.24,54.31,54.7,1014335.0,55.572,55.7504,53.8372,54.2238,1014335.0
2025-04-23 10:00:00,54.51,55.6,54.06,55.04,797524.0,54.0355,55.116,53.5894,54.5609,797524.0
2025-04-23 11:00:00,55.04,57.26,54.81,56.72,572700.0,54.5609,56.7616,54.3329,56.2263,572700.0
2025-04-23 12:00:00,56.71,57.84,56.64,56.74,295057.0,56.2163,57.3365,56.147,56.2461,295057.0
2025-04-23 13:00:00,56.68,57.31,56.28,56.77,170698.0,56.1866,56.8111,55.7901,56.2758,170698.0
2025-04-23 14:00:00,56.71,57.59,56.65,57.49,88440.0,56.2163,57.0887,56.1569,56.9896,88440.0
2025-04-23 15:00:00,57.49,58.09,57.15,57.63,238909.0,56.9896,57.5843,56.6525,57.1283,238909.0
2025-04-24 09:30:00,57.83,58.56,57.44,57.46,235456.0,57.3266,58.0502,56.94,56.9598,235456.0
2025-04-24 10:00:00,57.51,57.66,56.24,56.47,300163.0,57.0094,57.1581,55.7504,55.9784,300163.0
2025-04-24 11:00:00,56.48,56.77,56.18,56.53,218380.0,55.9883,56.2758,55.691,56.0379,218380.0
2025-04-24 12:00:00,56.47,56.55,55.53,55.68,221931.0,55.9784,56.0577,55.0466,55.1953,221931.0
2025-04-24 13:00:00,55.7,56.11,55.66,55.93,119636.0,55.2151,55.6216,55.1755,55.4431,119636.0
2025-04-24 14:00:00,55.82,56.03,55.39,55.56,111380.0,55.3341,55.5423,54.9078,55.0764,111380.0
2025-04-24 15:00:00,55.58,56.06,55.12,55.47,278695.0,55.0962,55.572,54.6402,54.9871,278695.0
2025-04-25 09:30:00,55.95,56.52,55.54,56.51,436459.0,55.463,56.028,55.0565,56.0181,436459.0
2025-04-25 10:00:00,56.36,57.09,55.97,56.43,488790.0,55.8694,56.593,55.4828,55.9388,488790.0
2025-04-25 11:00:00,56.4,56.71,56.11,56.22,156685.0,55.909,56.2163,55.6216,55.7306,156685.0
2025-04-25 12:00:00,56.16,56.17,55.79,55.85,143350.0,55.6711,55.681,55.3043,55.3638,143350.0
2025-04-25 13:00:00,55.85,56.44,55.35,56.22,342298.0,55.3638,55.9487,54.8682,55.7306,342298.0
2025-04-25 14:00:00,56.21,56.31,55.4,55.58,189215.0,55.7207,55.8198,54.9177,55.0962,189215.0
2025-04-25 15:00:00,55.59,55.85,55.35,55.49,234243.0,55.1061,55.3638,54.8682,55.007,234243.0
2025-04-28 09:30:00,55.22,55.24,54.2,55.11,379555.0,54.7393,54.7591,53.7282,54.6303,379555.0
2025-04-28 10:00:00,55.12,55.21,54.49,54.9,225874.0,54.6402,54.7294,54.0157,54.4221,225874.0
2025-04-28 11:00:00,54.9,55.8,54.83,55.68,279208.0,54.4221,55.3143,54.3527,55.1953,279208.0
2025-04-28 12:00:00,55.68,56.18,55.66,56.09,219403.0,55.1953,55.691,55.1755,55.6017,219403.0
2025-04-28 13:00:00,56.05,56.47,55.73,55.79,208140.0,55.5621,55.9784,55.2449,55.3043,208140.0
2025-04-28 14:00:00,55.76,55.88,55.49,55.51,205444.0,55.2746,55.3936,55.007,55.0268,205444.0
2025-04-28 15:00:00,55.56,55.59,54.63,55.02,391323.0,55.0764,55.1061,54.1544,54.5411,391323.0
2025-04-29 09:30:00,55.02,55.03,54.16,54.52,277285.0,54.5411,54.551,53.6885,54.0454,277285.0
2025-04-29 10:00:00,54.47,55.05,53.87,53.89,463417.0,53.9958,54.5708,53.4011,53.4209,463417.0
2025-04-29 11:00:00,53.88,54.41,53.82,54.27,142237.0,53.411,53.9364,53.3515,53.7976,142237.0
2025-04-29 12:00:00,54.28,54.6,53.78,54.49,169793.0,53.8075,54.1247,53.3118,54.0157,169793.0
2025-04-29 13:00:00,54.48,54.57,53.44,53.55,226166.0,54.0058,54.095,52.9748,53.0838,226166.0
2025-04-29 14:00:00,53.55,53.77,53.37,53.73,165050.0,53.0838,53.3019,52.9054,53.2623,165050.0
2025-04-29 15:00:00,53.7,53.88,53.42,53.85,184033.0,53.2325,53.411,52.955,53.3812,184033.0
2025-04-30 09:30:00,54.99,56.95,54.99,56.83,570574.0,54.5113,56.4543,54.5113,56.3353,570574.0
2025-04-30 10:00:00,56.88,56.89,55.28,55.44,521870.0,56.3849,56.3948,54.7988,54.9574,521870.0
2025-04-30 11:00:00,55.39,55.42,54.65,54.7,306790.0,54.9078,54.9376,54.1743,54.2238,306790.0
2025-04-30 12:00:00,54.72,55.16,54.46,54.61,253032.0,54.2437,54.6798,53.9859,54.1346,253032.0
2025-04-30 13:00:00,54.54,55.22,54.27,54.38,247562.0,54.0652,54.7393,53.7976,53.9066,247562.0
2025-04-30 14:00:00,54.37,54.82,53.76,54.79,412152.0,53.8967,54.3428,53.292,54.3131,412152.0
2025-04-30 15:00:00,54.72,54.82,52.84,53.46,531368.0,54.2437,54.3428,52.38,52.9946,531368.0
2025-05-01 09:30:00,52.58,52.95,52.22,52.76,224345.0,52.1223,52.4891,51.7654,52.3007,224345.0
2025-05-01 10:00:00,52.64,52.73,51.83,51.83,253936.0,52.1818,52.271,51.3788,51.3788,253936.0
2025-05-01 11:00:00,51.84,52.61,51.62,52.47,213799.0,51.3887,52.152,51.1706,52.0132,213799.0
2025-05-01 12:00:00,52.51,52.88,52.29,52.83,84111.0,52.0529,52.4197,51.8348,52.3701,84111.0
2025-05-01 13:00:00,52.76,52.78,52.17,52.54,79756.0,52.3007,52.3206,51.7159,52.0826,79756.0
2025-05-01 14:00:00,52.57,52.6,52.09,52.38,77905.0,52.1124,52.1421,51.6366,51.924,77905.0
2025-05-01 15:00:00,52.39,53.16,52.08,52.98,189190.0,51.9339,52.6972,51.6266,52.5188,189190.0
2025-05-02 09:30:00,51.37,51.92,51.03,51.7,418856.0,50.9228,51.468,50.5858,51.25,418856.0
2025-05-02 10:00:00,51.7,51.8,51.05,51.25,363730.0,51.25,51.3491,50.6056,50.8039,363730.0
2025-05-02 11:00:00,51.23,51.79,51.1,51.14,227907.0,50.784,51.3392,50.6552,50.6948,227907.0
2025-05-02 12:00:00,51.11,51.16,50.56,50.67,382428.0,50.6651,50.7147,50.1199,50.2289,382428.0
2025-05-02 13:00:00,50.66,51.02,50.63,50.9,99809.0,50.219,50.5759,50.1893,50.4569,99809.0
2025-05-02 14:00:00,50.9,51.14,50.63,50.93,100113.0,50.4569,50.6948,50.1893,50.4867,100113.0
2025-05-02 15:00:00,50.94,51.12,50.63,50.91,294395.0,50.4966,50.675,50.1893,50.4668,294395.0
2025-05-05 09:30:00,51.71,51.85,51.35,51.37,312888.0,51.2599,51.3986,50.903,50.9228,312888.0
2025-05-05 10:00:00,51.39,51.41,50.69,50.72,482674.0,50.9427,50.9625,50.2487,50.2785,482674.0
2025-05-05 11:00:00,50.71,50.96,50.58,50.61,225802.0,50.2686,50.5164,50.1397,50.1694,225802.0
2025-05-05 12:00:00,50.64,50.66,50.4,50.53,141818.0,50.1992,50.219,49.9613,50.0901,141818.0
2025-05-05 13:00:00,50.53,50.76,50.41,50.52,102343.0,50.0901,50.3181,49.9712,50.0802,102343.0
2025-05-05 14:00:00,50.51,50.64,50.39,50.61,171750.0,50.0703,50.1992,49.9514,50.1694,171750.0
2025-05-05 15:00:00,50.62,51.26,50.6,51.2,308502.0,50.1794,50.8138,50.1595,50.7543,308502.0
2025-05-06 09:30:00,52.64,52.99,52.18,52.69,373611.0,52.1818,52.5287,51.7258,52.2313,373611.0
2025-05-06 10:00:00,52.67,52.74,51.7,51.83,284329.0,52.2115,52.2809,51.25,51.3788,284329.0
2025-05-06 11:00:00,51.83,52.17,51.7,52.14,80947.0,51.3788,51.7159,51.25,51.6861,80947.0
2025-05-06 12:00:00,52.14,52.52,51.45,52.52,197229.0,51.6861,52.0628,51.0021,52.0628,197229.0
2025-05-06 13:00:00,52.46,52.84,52.18,52.8,113104.0,52.0033,52.38,51.7258,52.3404,113104.0
2025-05-06 14:00:00,52.75,52.77,52.23,52.23,101250.0,52.2908,52.3106,51.7753,51.7753,101250.0
2025-05-06 15:00:00,52.23,52.75,52.21,52.73,164434.0,51.7753,52.2908,51.7555,52.271,164434.0
2025-05-07 09:30:00,52.15,52.21,51.74,51.75,236903.0,51.696,51.7555,51.2896,51.2995,236903.0
2025-05-07 10:00:00,51.8,52.31,51.76,52.11,120509.0,51.3491,51.8546,51.3094,51.6564,120509.0
2025-05-07 11:00:00,52.15,52.28,51.71,51.73,92648.0,51.696,51.8249,51.2599,51.2797,92648.0
2025-05-07 12:00:00,51.72,51.89,51.25,51.28,183577.0,51.2698,51.4383,50.8039,50.8336,183577.0
2025-05-07 13:00:00,51.27,52.07,51.14,51.9,273765.0,50.8237,51.6167,50.6948,51.4482,273765.0
2025-05-07 14:00:00,51.85,52.74,51.3,51.39,485309.0,51.3986,52.2809,50.8534,50.9427,485309.0
2025-05-07 15:00:00,51.37,52.32,51.0,51.68,449308.0,50.9228,51.8646,50.556,51.2301,449308.0
2025-05-08 09:30:00,50.96,51.13,50.65,50.98,199817.0,50.5164,50.6849,50.2091,50.5362,199817.0
2025-05-08 10:00:00,50.96,51.46,50.58,51.25,327019.0,50.5164,51.012,50.1397,50.8039,327019.0
2025-05-08 11:00:00,51.27,51.34,49.41,49.63,579593.0,50.8237,50.8931,48.9799,49.198,579593.0
2025-05-08 12:00:00,49.63,49.63,49.15,49.21,259952.0,49.198,49.198,48.7222,48.7816,259952.0
2025-05-08 13:00:00,49.22,49.96,49.19,49.93,178556.0,48.7915,49.5251,48.7618,49.4954,178556.0
2025-05-08 14:00:00,50.0,50.02,49.54,49.7,124911.0,49.5648,49.5846,49.1088,49.2674,124911.0
2025-05-08 15:00:00,49.79,50.7,49.49,50.61,410063.0,49.3566,50.2587,49.0592,50.1694,410063.0
2025-05-09 09:30:00,50.47,50.68,50.2,50.39,265548.0,50.0307,50.2388,49.763,49.9514,265548.0
2025-05-09 10:00:00,50.39,51.27,50.28,51.0,271947.0,49.9514,50.8237,49.8423,50.556,271947.0
2025-05-09 11:00:00,51.02,51.22,50.8,50.82,134794.0,50.5759,50.7741,50.3578,50.3776,134794.0
2025-05-09 12:00:00,50.8,51.53,50.8,51.46,119471.0,50.3578,51.0814,50.3578,51.012,119471.0
2025-05-09 13:00:00,51.46,51.53,50.91,50.97,156466.0,51.012,51.0814,50.4668,50.5263,156466.0
2025-05-09 14:00:00,50.93,51.2,50.93,51.01,71637.0,50.4867,50.7543,50.4867,50.566,71637.0
2025-05-09 15:00:00,50.97,51.26,50.77,51.19,247782.0,50.5263,50.8138,50.328,50.7444,247782.0
2025-05-12 09:30:00,47.32,47.65,47.07,47.49,540116.0,46.9081,47.2352,46.6603,47.0766,540116.0
2025-05-12 10:00:00,47.45,47.99,47.21,47.53,553003.0,47.0369,47.5722,46.799,47.1163,553003.0
2025-05-12 11:00:00,47.55,47.98,47.39,47.96,169307.0,47.1361,47.5623,46.9775,47.5425,169307.0
2025-05-12 12:00:00,47.98,48.04,47.32,47.34,141016.0,47.5623,47.6218,46.9081,46.9279,141016.0
2025-05-12 13:00:00,47.32,47.35,47.0,47.23,223058.0,46.9081,46.9378,46.5909,46.8189,223058.0
2025-05-12 14:00:00,47.22,47.24,46.85,47.08,170705.0,46.809,46.8288,46.4422,46.6702,170705.0
2025-05-12 15:00:00,47.08,47.31,46.84,46.87,379296.0,46.6702,46.8982,46.4323,46.462,379296.0
2025-05-13 09:30:00,47.39,47.58,47.2,47.35,539744.0,46.9775,47.1658,46.7891,46.9378,539744.0
2025-05-13 10:00:00,47.34,47.51,46.96,47.44,341656.0,46.9279,47.0964,46.5512,47.027,341656.0
2025-05-13 11:00:00,47.43,47.5,47.13,47.4,189401.0,47.0171,47.0865,46.7197,46.9874,189401.0
2025-05-13 12:00:00,47.38,47.61,47.37,47.53,148334.0,46.9676,47.1956,46.9576,47.1163,148334.0
2025-05-13 13:00:00,47.53,47.56,47.12,47.41,180017.0,47.1163,47.146,46.7098,46.9973,180017.0
2025-05-13 14:00:00,47.4,47.62,47.36,47.4,151339.0,46.9874,47.2055,46.9477,46.9874,151339.0
2025-05-13 15:00:00,47.4,47.79,47.23,47.78,249865.0,46.9874,47.374,46.8189,47.3641,249865.0
2025-05-14 09:30:00,47.6,47.86,47.39,47.62,382574.0,47.1856,47.4434,46.9775,47.2055,382574.0
2025-05-14 10:00:00,47.6,47.8,47.41,47.75,271218.0,47.1856,47.3839,46.9973,47.3343,271218.0
2025-05-14 11:00:00,47.76,48.21,47.65,47.78,235225.0,47.3443,47.7903,47.2352,47.3641,235225.0
2025-05-14 12:00:00,47.77,48.16,47.67,48.05,122102.0,47.3542,47.7408,47.255,47.6317,122102.0
2025-05-14 13:00:00,48.05,48.43,48.01,48.13,202204.0,47.6317,48.0084,47.5921,47.711,202204.0
2025-05-14 14:00:00,48.09,48.24,47.89,48.03,209027.0,47.6714,47.8201,47.4731,47.6119,209027.0
2025-05-14 15:00:00,48.0,48.22,47.84,48.12,230947.0,47.5822,47.8002,47.4236,47.7011,230947.0
2025-05-15 09:30:00,48.83,48.84,48.47,48.63,399053.0,48.4049,48.4148,48.0481,48.2067,399053.0
2025-05-15 10:00:00,48.62,48.66,48.34,48.38,305731.0,48.1968,48.2364,47.9192,47.9589,305731.0
2025-05-15 11:00:00,48.35,48.38,47.59,47.64,228969.0,47.9291,47.9589,47.1757,47.2253,228969.0
2025-05-15 12:00:00,47.63,47.78,47.43,47.46,143528.0,47.2154,47.3641,47.0171,47.0469,143528.0
2025-05-15 13:00:00,47.45,47.62,47.31,47.6,160047.0,47.0369,47.2055,46.8982,47.1856,160047.0
2025-05-15 14:00:00,47.6,47.68,47.18,47.2,142893.0,47.1856,47.2649,46.7693,46.7891,142893.0
2025-05-15 15:00:00,47.25,47.38,47.07,47.13,526961.0,46.8387,46.9676,46.6603,46.7197,526961.0
2025-05-16 09:30:00,47.03,47.42,46.95,46.97,218131.0,46.6206,47.0072,46.5413,46.5611,218131.0
2025-05-16 10:00:00,47.02,47.34,46.89,47.05,269796.0,46.6107,46.9279,46.4818,46.6404,269796.0
2025-05-16 11:00:00,47.06,47.16,46.95,47.14,107283.0,46.6503,46.7495,46.5413,46.7296,107283.0
2025-05-16 12:00:00,47.14,47.16,46.46,46.47,157354.0,46.7296,46.7495,46.0556,46.0655,157354.0
2025-05-16 13:00:00,46.48,46.5,46.27,46.43,127577.0,46.0754,46.0952,45.8672,46.0258,127577.0
2025-05-16 14:00:00,46.43,46.44,46.06,46.18,168938.0,46.0258,46.0357,45.659,45.778,168938.0
2025-05-16 15:00:00,46.17,46.27,46.0,46.07,267035.0,45.7681,45.8672,45.5996,45.669,267035.0
2025-05-19 09:30:00,47.01,47.03,46.19,46.24,446564.0,46.6008,46.6206,45.7879,45.8375,446564.0
2025-05-19 10:00:00,46.25,46.35,45.94,46.26,387803.0,45.8474,45.9465,45.5401,45.8573,387803.0
2025-05-19 11:00:00,46.24,46.43,46.03,46.07,228447.0,45.8375,46.0258,45.6293,45.669,228447.0
2025-05-19 12:00:00,46.07,46.09,45.57,45.63,141758.0,45.669,45.6888,45.1733,45.2328,141758.0
2025-05-19 13:00:00,45.63,45.73,45.41,45.71,168477.0,45.2328,45.3319,45.0147,45.3121,168477.0
2025-05-19 14:00:00,45.72,45.92,45.65,45.7,99131.0,45.322,45.5203,45.2526,45.3022,99131.0
2025-05-19 15:00:00,45.69,45.93,45.56,45.61,127395.0,45.2923,45.5302,45.1634,45.213,127395.0
2025-05-20 09:30:00,45.85,46.08,45.59,45.84,247952.0,45.4509,45.6789,45.1931,45.441,247952.0
2025-05-20 10:00:00,45.85,46.0,45.69,46.0,138413.0,45.4509,45.5996,45.2923,45.5996,138413.0
2025-05-20 11:00:00,46.03,46.1,45.74,45.93,76848.0,45.6293,45.6987,45.3418,45.5302,76848.0
2025-05-20 12:00:00,45.93,46.15,45.91,45.99,56433.0,45.5302,45.7483,45.5104,45.5897,56433.0
2025-05-20 13:00:00,45.94,45.99,45.86,45.9,46616.0,45.5401,45.5897,45.4608,45.5004,46616.0
2025-05-20 14:00:00,45.91,46.48,45.87,46.34,120041.0,45.5104,46.0754,45.4707,45.9366,120041.0
2025-05-20 15:00:00,46.36,46.59,45.94,45.95,196787.0,45.9564,46.1844,45.5401,45.55,196787.0
2025-05-21 09:30:00,47.23,47.26,46.91,47.1,256568.0,46.8189,46.8486,46.5016,46.69,256568.0
2025-05-21 10:00:00,47.08,47.45,46.77,47.15,265018.0,46.6702,47.0369,46.3629,46.7396,265018.0
2025-05-21 11:00:00,47.11,47.19,46.9,47.07,87444.0,46.6999,46.7792,46.4917,46.6603,87444.0
2025-05-21 12:00:00,47.04,47.13,46.87,47.11,44233.0,46.6305,46.7197,46.462,46.6999,44233.0
2025-05-21 13:00:00,47.1,48.71,47.07,48.14,472493.0,46.69,48.286,46.6603,47.7209,472493.0
2025-05-21 14:00:00,48.14,48.54,48.07,48.49,265591.0,47.7209,48.1175,47.6516,48.0679,265591.0
2025-05-21 15:00:00,48.49,48.86,48.32,48.64,315760.0,48.0679,48.4347,47.8994,48.2166,315760.0
2025-05-22 09:30:00,48.99,49.03,48.54,48.59,264718.0,48.5635,48.6032,48.1175,48.167,264718.0
2025-05-22 10:00:00,48.6,49.15,48.41,48.82,267801.0,48.1769,48.7222,47.9886,48.395,267801.0
2025-05-22 11:00:00,48.81,48.97,48.38,48.45,123913.0,48.3851,48.5437,47.9589,48.0282,123913.0
2025-05-22 12:00:00,48.4,48.67,48.13,48.67,148524.0,47.9787,48.2463,47.711,48.2463,148524.0
2025-05-22 13:00:00,48.63,48.76,48.0,48.12,121019.0,48.2067,48.3355,47.5822,47.7011,121019.0
2025-05-22 14:00:00,48.11,48.24,47.92,48.04,76870.0,47.6912,47.8201,47.5029,47.6218,76870.0
2025-05-22 15:00:00,48.0,48.76,47.85,48.69,282531.0,47.5822,48.3355,47.4335,48.2662,282531.0
2025-05-23 09:30:00,50.46,50.5,49.86,50.02,462433.0,50.0207,50.0604,49.426,49.5846,462433.0
2025-05-23 10:00:00,50.0,50.03,49.56,50.03,252660.0,49.5648,49.5945,49.1286,49.5945,252660.0
2025-05-23 11:00:00,49.99,50.05,49.38,49.82,178421.0,49.5548,49.6143,48.9501,49.3863,178421.0
2025-05-23 12:00:00,49.8,49.94,49.48,49.63,160383.0,49.3665,49.5053,49.0493,49.198,160383.0
2025-05-23 13:00:00,49.62,49.67,49.03,49.17,364978.0,49.1881,49.2376,48.6032,48.742,364978.0
2025-05-23 14:00:00,49.18,49.36,48.98,49.21,223402.0,48.7519,48.9303,48.5536,48.7816,223402.0
2025-05-23 15:00:00,49.21,49.79,49.04,49.6,244643.0,48.7816,49.3566,48.6131,49.1682,244643.0
2025-05-27 09:30:00,48.07,48.61,48.06,48.28,301577.0,47.6516,48.1869,47.6416,47.8597,301577.0
2025-05-27 10:00:00,48.24,48.27,47.68,47.78,325183.0,47.8201,47.8498,47.2649,47.3641,325183.0
2025-05-27 11:00:00,47.79,47.87,47.45,47.47,169114.0,47.374,47.4533,47.0369,47.0568,169114.0
2025-05-27 12:00:00,47.48,47.49,47.09,47.29,177254.0,47.0667,47.0766,46.6801,46.8783,177254.0
2025-05-27 13:00:00,47.29,47.35,47.03,47.05,92992.0,46.8783,46.9378,46.6206,46.6404,92992.0
2025-05-27 14:00:00,47.05,47.12,46.95,47.12,108818.0,46.6404,46.7098,46.5413,46.7098,108818.0
2025-05-27 15:00:00,47.14,47.2,46.94,46.96,334572.0,46.7296,46.7891,46.5314,46.5512,334572.0
2025-05-28 09:30:00,47.02,47.04,46.64,46.98,269277.0,46.6107,46.6305,46.234,46.571,269277.0
2025-05-28 10:00:00,46.96,47.39,46.9,47.34,240966.0,46.5512,46.9775,46.4917,46.9279,240966.0
2025-05-28 11:00:00,47.34,47.58,47.21,47.53,150699.0,46.9279,47.1658,46.799,47.1163,150699.0
2025-05-28 12:00:00,47.52,47.52,47.27,47.32,116769.0,47.1063,47.1063,46.8585,46.9081,116769.0
2025-05-28 13:00:00,47.35,47.49,47.21,47.46,48052.0,46.9378,47.0766,46.799,47.0469,48052.0
2025-05-28 14:00:00,47.47,47.89,47.32,47.49,120443.0,47.0568,47.4731,46.9081,47.0766,120443.0
2025-05-28 15:00:00,47.48,47.99,47.28,47.79,305485.0,47.0667,47.5722,46.8684,47.374,305485.0
2025-05-29 09:30:00,47.46,47.78,47.37,47.52,268823.0,47.0469,47.3641,46.9576,47.1063,268823.0
2025-05-29 10:00:00,47.53,47.95,47.47,47.61,196108.0,47.1163,47.5326,47.0568,47.1956,196108.0
2025-05-29 11:00:00,47.6,48.65,47.58,48.56,238927.0,47.1856,48.2265,47.1658,48.1373,238927.0
2025-05-29 12:00:00,48.54,48.77,47.76,47.83,149173.0,48.1175,48.3455,47.3443,47.4136,149173.0
2025-05-29 13:00:00,47.81,47.9,47.64,47.89,123246.0,47.3938,47.483,47.2253,47.4731,123246.0
2025-05-29 14:00:00,47.85,48.07,47.54,47.67,136205.0,47.4335,47.6516,47.1262,47.255,136205.0
2025-05-29 15:00:00,47.68,47.76,47.27,47.42,230597.0,47.2649,47.3443,46.8585,47.0072,230597.0
2025-05-30 09:30:00,47.64,47.97,47.49,47.69,247296.0,47.2253,47.5524,47.0766,47.2749,247296.0
2025-05-30 10:00:00,47.66,47.66,47.21,47.59,428076.0,47.2451,47.2451,46.799,47.1757,428076.0
2025-05-30 11:00:00,47.59,47.81,47.38,47.62,124021.0,47.1757,47.3938,46.9676,47.2055,124021.0
2025-05-30 12:00:00,47.7,48.51,47.42,48.25,331660.0,47.2848,48.0877,47.0072,47.83,331660.0
2025-05-30 13:00:00,48.28,48.29,47.74,47.96,113972.0,47.8597,47.8696,47.3244,47.5425,113972.0
2025-05-30 14:00:00,47.95,47.95,47.33,47.37,303060.0,47.5326,47.5326,46.918,46.9576,303060.0
2025-05-30 15:00:00,47.35,47.43,46.9,47.39,694216.0,46.9378,47.0171,46.4917,46.9775,694216.0
2025-06-02 09:30:00,47.91,48.32,47.65,48.31,259428.0,47.4929,47.8994,47.2352,47.8895,259428.0
2025-06-02 10:00:00,48.32,48.67,47.74,47.76,299477.0,47.8994,48.2463,47.3244,47.3443,299477.0
2025-06-02 11:00:00,47.76,48.15,47.72,47.82,228800.0,47.3443,47.7309,47.3046,47.4037,228800.0
2025-06-02 12:00:00,47.81,48.09,47.76,47.76,103655.0,47.3938,47.6714,47.3443,47.3443,103655.0
2025-06-02 13:00:00,47.77,47.96,47.68,47.81,80070.0,47.3542,47.5425,47.2649,47.3938,80070.0
2025-06-02 14:00:00,47.83,47.86,47.33,47.33,161213.0,47.4136,47.4434,46.918,46.918,161213.0
2025-06-02 15:00:00,47.32,47.34,47.07,47.1,178049.0,46.9081,46.9279,46.6603,46.69,178049.0
2025-06-03 09:30:00,47.35,47.41,46.93,47.41,299983.0,46.9378,46.9973,46.5215,46.9973,299983.0
2025-06-03 10:00:00,47.39,47.55,46.95,46.96,211241.0,46.9775,47.1361,46.5413,46.5512,211241.0
2025-06-03 11:00:00,46.97,46.97,46.57,46.57,207190.0,46.5611,46.5611,46.1646,46.1646,207190.0
2025-06-03 12:00:00,46.57,46.72,46.44,46.49,181636.0,46.1646,46.3133,46.0357,46.0853,181636.0
2025-06-03 13:00:00,46.49,46.52,46.26,46.4,143190.0,46.0853,46.115,45.8573,45.9961,143190.0
2025-06-03 14:00:00,46.43,46.62,46.24,46.35,174894.0,46.0258,46.2142,45.8375,45.9465,174894.0
2025-06-03 15:00:00,46.35,46.53,46.29,46.37,181977.0,45.9465,46.125,45.887,45.9664,181977.0
2025-06-04 09:30:00,46.25,46.32,46.01,46.25,211323.0,45.8474,45.9168,45.6095,45.8474,211323.0
2025-06-04 10:00:00,46.34,46.5,46.14,46.21,526657.0,45.9366,46.0952,45.7384,45.8077,526657.0
2025-06-04 11:00:00,46.19,46.45,46.12,46.38,185336.0,45.7879,46.0457,45.7185,45.9763,185336.0
2025-06-04 12:00:00,46.37,46.56,46.34,46.37,67619.0,45.9664,46.1547,45.9366,45.9664,67619.0
2025-06-04 13:00:00,46.36,46.37,46.21,46.25,62746.0,45.9564,45.9664,45.8077,45.8474,62746.0
2025-06-04 14:00:00,46.24,46.47,46.16,46.46,59600.0,45.8375,46.0655,45.7582,46.0556,59600.0
2025-06-04 15:00:00,46.48,46.76,46.42,46.76,230264.0,46.0754,46.353,46.0159,46.353,230264.0
2025-06-05 09:30:00,46.45,47.35,46.42,47.29,209604.0,46.0457,46.9378,46.0159,46.8783,209604.0
2025-06-05 10:00:00,47.2,47.28,46.51,46.59,461709.0,46.7891,46.8684,46.1051,46.1844,461709.0
2025-06-05 11:00:00,46.57,46.59,46.23,46.28,222449.0,46.1646,46.1844,45.8276,45.8771,222449.0
2025-06-05 12:00:00,46.28,46.94,46.15,46.84,441381.0,45.8771,46.5314,45.7483,46.4323,441381.0
2025-06-05 13:00:00,46.84,46.9,46.29,46.54,236811.0,46.4323,46.4917,45.887,46.1349,236811.0
2025-06-05 14:00:00,46.54,47.12,46.47,46.57,443474.0,46.1349,46.7098,46.0655,46.1646,443474.0
2025-06-05 15:00:00,46.56,47.45,46.51,47.07,429663.0,46.1547,47.0369,46.1051,46.6603,429663.0
2025-06-06 09:30:00,45.89,45.96,45.12,45.29,523290.0,45.4905,45.5599,44.7272,44.8958,523290.0
2025-06-06 10:00:00,45.29,45.68,45.26,45.67,309752.0,44.8958,45.2824,44.866,45.2724,309752.0
2025-06-06 11:00:00,45.67,46.23,45.43,45.9,346666.0,45.2724,45.8276,45.0345,45.5004,346666.0
2025-06-06 12:00:00,45.91,46.29,45.78,46.12,141939.0,45.5104,45.887,45.3815,45.7185,141939.0
2025-06-06 13:00:00,46.14,46.26,45.88,45.92,61230.0,45.7384,45.8573,45.4806,45.5203,61230.0
2025-06-06 14:00:00,45.92,45.92,45.54,45.64,176050.0,45.5203,45.5203,45.1436,45.2427,176050.0
2025-06-06 15:00:00,45.7,45.72,45.53,45.69,238028.0,45.3022,45.322,45.1337,45.2923,238028.0
2025-06-09 09:30:00,45.66,46.08,45.61,46.05,287145.0,45.2625,45.6789,45.213,45.6491,287145.0
2025-06-09 10:00:00,46.07,46.33,45.92,46.05,345277.0,45.669,45.9267,45.5203,45.6491,345277.0
2025-06-09 11:00:00,46.05,46.07,45.74,45.79,170080.0,45.6491,45.669,45.3418,45.3914,170080.0
2025-06-09 12:00:00,45.8,45.9,45.49,45.58,168117.0,45.4013,45.5004,45.094,45.1832,168117.0
2025-06-09 13:00:00,45.58,45.58,45.31,45.38,126086.0,45.1832,45.1832,44.9156,44.985,126086.0
2025-06-09 14:00:00,45.38,45.5,45.27,45.4,87074.0,44.985,45.1039,44.8759,45.0048,87074.0
2025-06-09 15:00:00,45.4,45.74,45.36,45.74,241059.0,45.0048,45.3418,44.9651,45.3418,241059.0
2025-06-10 09:30:00,45.77,45.82,45.57,45.75,186811.0,45.3716,45.4211,45.1733,45.3517,186811.0
2025-06-10 10:00:00,45.72,45.79,45.47,45.61,183778.0,45.322,45.3914,45.0742,45.213,183778.0
2025-06-10 11:00:00,45.6,45.88,45.5,45.62,178765.0,45.2031,45.4806,45.1039,45.2229,178765.0
2025-06-10 12:00:00,45.62,45.62,45.31,45.32,126448.0,45.2229,45.2229,44.9156,44.9255,126448.0
2025-06-10 13:00:00,45.31,45.55,45.17,45.55,149217.0,44.9156,45.1535,44.7768,45.1535,149217.0
2025-06-10 14:00:00,45.54,45.78,45.35,45.43,216696.0,45.1436,45.3815,44.9552,45.0345,216696.0
2025-06-10 15:00:00,45.42,45.6,45.22,45.32,297107.0,45.0246,45.2031,44.8264,44.9255,297107.0
2025-06-11 09:30:00,45.26,45.58,45.11,45.17,303060.0,44.866,45.1832,44.7173,44.7768,303060.0
2025-06-11 10:00:00,45.16,45.3,44.77,44.89,297432.0,44.7669,44.9057,44.3803,44.4992,297432.0
2025-06-11 11:00:00,44.88,45.05,44.78,44.93,195681.0,44.4893,44.6578,44.3902,44.5389,195681.0
2025-06-11 12:00:00,44.91,45.19,44.85,44.91,167689.0,44.5191,44.7966,44.4596,44.5191,167689.0
2025-06-11 13:00:00,44.91,45.01,44.58,44.99,239260.0,44.5191,44.6182,44.1919,44.5984,239260.0
2025-06-11 14:00:00,45.0,45.79,44.96,45.46,411162.0,44.6083,45.3914,44.5686,45.0643,411162.0
2025-06-11 15:00:00,45.42,45.69,45.31,45.37,331036.0,45.0246,45.2923,44.9156,44.9751,331036.0
2025-06-12 09:30:00,45.85,46.21,45.78,45.89,249241.0,45.4509,45.8077,45.3815,45.4905,249241.0
2025-06-12 10:00:00,45.88,45.95,45.3,45.49,226202.0,45.4806,45.55,44.9057,45.094,226202.0
2025-06-12 11:00:00,45.49,45.7,45.3,45.48,228776.0,45.094,45.3022,44.9057,45.0841,228776.0
2025-06-12 12:00:00,45.46,45.61,45.23,45.39,244336.0,45.0643,45.213,44.8363,44.9949,244336.0
2025-06-12 13:00:00,45.4,45.4,45.15,45.2,115616.0,45.0048,45.0048,44.757,44.8065,115616.0
2025-06-12 14:00:00,45.2,45.33,45.11,45.13,104153.0,44.8065,44.9354,44.7173,44.7371,104153.0
2025-06-12 15:00:00,45.13,45.32,45.09,45.1,216016.0,44.7371,44.9255,44.6975,44.7074,216016.0
2025-06-13 09:30:00,46.54,47.13,46.37,47.08,437780.0,46.1349,46.7197,45.9664,46.6702,437780.0
2025-06-13 10:00:00,47.05,47.41,46.85,46.88,424378.0,46.6404,46.9973,46.4422,46.4719,424378.0
2025-06-13 11:00:00,46.86,46.96,46.28,46.44,439326.0,46.4521,46.5512,45.8771,46.0357,439326.0
2025-06-13 12:00:00,46.44,46.8,46.32,46.61,181633.0,46.0357,46.3926,45.9168,46.2043,181633.0
2025-06-13 13:00:00,46.65,47.17,46.63,47.07,263711.0,46.2439,46.7594,46.2241,46.6603,263711.0
2025-06-13 14:00:00,47.08,47.95,46.97,47.63,480165.0,46.6702,47.5326,46.5611,47.2154,480165.0
2025-06-13 15:00:00,47.64,47.93,47.55,47.57,367487.0,47.2253,47.5128,47.1361,47.1559,367487.0
2025-06-16 09:30:00,46.85,46.88,46.05,46.16,407478.0,46.4422,46.4719,45.6491,45.7582,407478.0
2025-06-16 10:00:00,46.08,46.11,45.79,45.94,290921.0,45.6789,45.7086,45.3914,45.5401,290921.0
2025-06-16 11:00:00,45.94,46.35,45.93,46.28,251893.0,45.5401,45.9465,45.5302,45.8771,251893.0
2025-06-16 12:00:00,46.26,46.38,46.12,46.35,108961.0,45.8573,45.9763,45.7185,45.9465,108961.0
2025-06-16 13:00:00,46.31,46.48,46.1,46.44,133438.0,45.9069,46.0754,45.6987,46.0357,133438.0
2025-06-16 14:00:00,46.43,46.61,46.32,46.45,86450.0,46.0258,46.2043,45.9168,46.0457,86450.0
2025-06-16 15:00:00,46.47,46.7,46.43,46.44,261647.0,46.0655,46.2935,46.0258,46.0357,261647.0
2025-06-17 09:30:00,47.04,47.1,46.8,46.83,254364.0,46.6305,46.69,46.3926,46.4223,254364.0
2025-06-17 10:00:00,46.8,46.87,46.54,46.75,222189.0,46.3926,46.462,46.1349,46.343,222189.0
2025-06-17 11:00:00,46.76,46.86,46.41,46.72,245861.0,46.353,46.4521,46.006,46.3133,245861.0
2025-06-17 12:00:00,46.72,46.99,46.53,46.92,199098.0,46.3133,46.581,46.125,46.5116,199098.0
2025-06-17 13:00:00,46.92,47.47,46.8,47.36,233315.0,46.5116,47.0568,46.3926,46.9477,233315.0
2025-06-17 14:00:00,47.42,47.74,47.37,47.47,213888.0,47.0072,47.3244,46.9576,47.0568,213888.0
2025-06-17 15:00:00,47.47,47.64,47.29,47.49,186134.0,47.0568,47.2253,46.8783,47.0766,186134.0
2025-06-18 09:30:00,47.33,47.59,47.06,47.15,140636.0,46.918,47.1757,46.6503,46.7396,140636.0
2025-06-18 10:00:00,47.15,47.22,46.47,46.59,288465.0,46.7396,46.809,46.0655,46.1844,288465.0
2025-06-18 11:00:00,46.6,47.06,46.55,47.06,194636.0,46.1943,46.6503,46.1448,46.6503,194636.0
2025-06-18 12:00:00,47.05,47.2,46.87,47.14,120612.0,46.6404,46.7891,46.462,46.7296,120612.0
2025-06-18 13:00:00,47.18,47.34,46.97,47.07,132129.0,46.7693,46.9279,46.5611,46.6603,132129.0
2025-06-18 14:00:00,47.04,47.7,46.75,47.56,512974.0,46.6305,47.2848,46.343,47.146,512974.0
2025-06-18 15:00:00,47.69,47.85,47.34,47.65,563149.0,47.2749,47.4335,46.9279,47.2352,563149.0
2025-06-20 09:30:00,47.11,47.33,46.85,47.26,258682.0,46.6999,46.918,46.4422,46.8486,258682.0
2025-06-20 10:00:00,47.25,47.59,47.08,47.55,254495.0,46.8387,47.1757,46.6702,47.1361,254495.0
2025-06-20 11:00:00,47.57,47.75,47.11,47.48,136921.0,47.1559,47.3343,46.6999,47.0667,136921.0
2025-06-20 12:00:00,47.52,47.64,47.31,47.39,129935.0,47.1063,47.2253,46.8982,46.9775,129935.0
2025-06-20 13:00:00,47.4,47.99,47.3,47.82,152282.0,46.9874,47.5722,46.8883,47.4037,152282.0
2025-06-20 14:00:00,47.82,47.9,47.5,47.84,82874.0,47.4037,47.483,47.0865,47.4236,82874.0
2025-06-20 15:00:00,47.87,47.88,47.43,47.63,263704.0,47.4533,47.4632,47.0171,47.2154,263704.0