date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 13:00:00,44.05,44.2,43.95,44.15,507314.2,38.0992,38.2289,38.0127,38.1857,507314.2
2021-07-16 14:00:00,44.2,44.4,44.15,44.35,606860.6,38.2289,38.4019,38.1857,38.3587,606860.6
2021-07-16 15:00:00,44.35,44.6,44.3,44.55,1020353.4,38.3587,38.5749,38.3154,38.5317,1020353.4
2021-07-19 09:30:00,45.55,46.05,45.45,45.95,976977.8,39.3966,39.829,39.3101,39.7425,976977.8
2021-07-19 10:00:00,45.95,46.3,45.9,46.05,1228430.4,39.7425,40.0453,39.6993,39.829,1228430.4
2021-07-19 11:00:00,46.0,46.15,45.75,45.85,801426.0,39.7858,39.9155,39.5696,39.656,801426.0
2021-07-19 12:00:00,45.85,46.4,45.8,46.25,986046.8,39.656,40.1317,39.6128,40.002,986046.8
2021-07-19 13:00:00,46.3,46.45,46.15,46.4,885443.8,40.0453,40.175,39.9155,40.1317,885443.8
2021-07-19 14:00:00,46.4,46.45,46.15,46.35,766480.2,40.1317,40.175,39.9155,40.0885,766480.2
2021-07-19 15:00:00,46.4,46.4,45.8,45.8,952152.8,40.1317,40.1317,39.6128,39.6128,952152.8
2021-07-20 09:30:00,45.7,45.85,45.1,45.1,574037.8,39.5263,39.656,39.0074,39.0074,574037.8
2021-07-20 10:00:00,45.1,45.2,44.7,44.75,1020980.6,39.0074,39.0939,38.6614,38.7046,1020980.6
2021-07-20 11:00:00,44.7,44.8,44.5,44.55,885102.0,38.6614,38.7479,38.4884,38.5317,885102.0
2021-07-20 12:00:00,44.5,44.55,44.3,44.3,535685.2,38.4884,38.5317,38.3154,38.3154,535685.2
2021-07-20 13:00:00,44.3,44.6,44.3,44.55,568636.0,38.3154,38.5749,38.3154,38.5317,568636.0
2021-07-20 14:00:00,44.5,44.5,44.3,44.4,379029.0,38.4884,38.4884,38.3154,38.4019,379029.0
2021-07-20 15:00:00,44.4,44.55,44.2,44.5,686449.4,38.4019,38.5317,38.2289,38.4884,686449.4
2021-07-21 09:30:00,44.2,44.3,43.95,43.95,366481.4,38.2289,38.3154,38.0127,38.0127,366481.4
2021-07-21 10:00:00,43.95,44.15,43.95,44.0,566098.2,38.0127,38.1857,38.0127,38.056,566098.2
2021-07-21 11:00:00,44.0,44.1,43.9,43.9,404018.2,38.056,38.1425,37.9695,37.9695,404018.2
2021-07-21 12:00:00,43.9,44.05,43.9,44.05,184163.2,37.9695,38.0992,37.9695,38.0992,184163.2
2021-07-21 13:00:00,44.0,44.05,43.9,43.95,194774.8,38.056,38.0992,37.9695,38.0127,194774.8
2021-07-21 14:00:00,43.9,44.0,43.85,43.9,173456.4,37.9695,38.056,37.9262,37.9695,173456.4
2021-07-21 15:00:00,43.9,44.0,43.75,43.8,580813.4,37.9695,38.056,37.8397,37.883,580813.4
2021-07-22 09:30:00,43.7,43.95,43.7,43.85,751558.8,37.7965,38.0127,37.7965,37.9262,751558.8
2021-07-22 10:00:00,43.8,43.9,43.6,43.7,654370.8,37.883,37.9695,37.71,37.7965,654370.8
2021-07-22 11:00:00,43.7,43.9,43.65,43.85,364075.6,37.7965,37.9695,37.7532,37.9262,364075.6
2021-07-22 12:00:00,43.85,44.0,43.75,43.75,510014.6,37.9262,38.056,37.8397,37.8397,510014.6
2021-07-22 13:00:00,43.8,43.8,43.65,43.65,94116.2,37.883,37.883,37.7532,37.7532,94116.2
2021-07-22 14:00:00,43.65,43.7,43.55,43.55,269805.2,37.7532,37.7965,37.6668,37.6668,269805.2
2021-07-22 15:00:00,43.55,43.7,43.55,43.6,542335.6,37.6668,37.7965,37.6668,37.71,542335.6
2021-07-23 09:30:00,43.15,43.35,43.15,43.35,469437.8,37.3208,37.4938,37.3208,37.4938,469437.8
2021-07-23 10:00:00,43.35,43.35,43.0,43.05,455549.6,37.4938,37.4938,37.1911,37.2343,455549.6
2021-07-23 11:00:00,43.05,43.05,42.8,42.95,456699.6,37.2343,37.2343,37.0181,37.1478,456699.6
2021-07-23 12:00:00,42.95,42.95,42.8,42.85,218348.0,37.1478,37.1478,37.0181,37.0613,218348.0
2021-07-23 13:00:00,42.85,42.85,42.7,42.7,229520.2,37.0613,37.0613,36.9316,36.9316,229520.2
2021-07-23 14:00:00,42.7,42.8,42.7,42.75,221518.8,36.9316,37.0181,36.9316,36.9748,221518.8
2021-07-23 15:00:00,42.75,42.85,42.65,42.75,563531.2,36.9748,37.0613,36.8883,36.9748,563531.2
2021-07-26 09:30:00,42.8,42.85,42.65,42.7,325593.8,37.0181,37.0613,36.8883,36.9316,325593.8
2021-07-26 10:00:00,42.7,42.85,42.7,42.75,313549.2,36.9316,37.0613,36.9316,36.9748,313549.2
2021-07-26 11:00:00,42.75,42.85,42.55,42.55,250394.2,36.9748,37.0613,36.8018,36.8018,250394.2
2021-07-26 12:00:00,42.55,42.7,42.55,42.65,95427.6,36.8018,36.9316,36.8018,36.8883,95427.6
2021-07-26 13:00:00,42.65,42.7,42.55,42.6,88996.2,36.8883,36.9316,36.8018,36.8451,88996.2
2021-07-26 14:00:00,42.6,42.65,42.55,42.6,60029.4,36.8451,36.8883,36.8018,36.8451,60029.4
2021-07-26 15:00:00,42.6,42.6,42.5,42.55,509291.0,36.8451,36.8451,36.7586,36.8018,509291.0
2021-07-27 09:30:00,42.75,43.0,42.7,42.85,322864.8,36.9748,37.1911,36.9316,37.0613,322864.8
2021-07-27 10:00:00,42.85,43.1,42.75,43.0,1260870.2,37.0613,37.2775,36.9748,37.1911,1260870.2
2021-07-27 11:00:00,43.0,43.3,42.85,43.15,835810.6,37.1911,37.4505,37.0613,37.3208,835810.6
2021-07-27 12:00:00,43.15,43.4,43.1,43.3,769126.2,37.3208,37.537,37.2775,37.4505,769126.2
2021-07-27 13:00:00,43.3,43.45,43.2,43.4,507612.4,37.4505,37.5803,37.364,37.537,507612.4
2021-07-27 14:00:00,43.4,43.4,43.05,43.1,243595.0,37.537,37.537,37.2343,37.2775,243595.0
2021-07-27 15:00:00,43.05,43.15,42.85,42.85,435022.4,37.2343,37.3208,37.0613,37.0613,435022.4
2021-07-28 09:30:00,42.75,43.05,42.7,42.95,416390.4,36.9748,37.2343,36.9316,37.1478,416390.4
2021-07-28 10:00:00,43.0,43.05,42.75,42.85,861046.8,37.1911,37.2343,36.9748,37.0613,861046.8
2021-07-28 11:00:00,42.85,42.9,42.75,42.85,396153.2,37.0613,37.1046,36.9748,37.0613,396153.2
2021-07-28 12:00:00,42.85,43.0,42.8,43.0,242278.8,37.0613,37.1911,37.0181,37.1911,242278.8
2021-07-28 13:00:00,42.95,43.1,42.95,43.05,315243.4,37.1478,37.2775,37.1478,37.2343,315243.4
2021-07-28 14:00:00,43.05,43.25,42.6,42.75,628876.0,37.2343,37.4073,36.8451,36.9748,628876.0
2021-07-28 15:00:00,42.7,42.95,42.7,42.9,608143.2,36.9316,37.1478,36.9316,37.1046,608143.2
2021-07-29 09:30:00,42.75,42.75,42.45,42.55,490539.4,36.9748,36.9748,36.7154,36.8018,490539.4
2021-07-29 10:00:00,42.55,42.65,42.4,42.4,420406.2,36.8018,36.8883,36.6721,36.6721,420406.2
2021-07-29 11:00:00,42.4,42.5,42.35,42.45,300207.0,36.6721,36.7586,36.6289,36.7154,300207.0
2021-07-29 12:00:00,42.45,42.45,42.35,42.45,107235.4,36.7154,36.7154,36.6289,36.7154,107235.4
2021-07-29 13:00:00,42.45,42.45,42.35,42.4,180620.0,36.7154,36.7154,36.6289,36.6721,180620.0
2021-07-29 14:00:00,42.4,42.5,42.35,42.5,330730.4,36.6721,36.7586,36.6289,36.7586,330730.4
2021-07-29 15:00:00,42.5,42.55,42.45,42.55,483261.0,36.7586,36.8018,36.7154,36.8018,483261.0
2021-07-30 09:30:00,43.1,43.1,42.75,42.8,406254.2,37.2775,37.2775,36.9748,37.0181,406254.2
2021-07-30 10:00:00,42.8,43.0,42.65,42.95,669408.0,37.0181,37.1911,36.8883,37.1478,669408.0
2021-07-30 11:00:00,42.95,43.05,42.85,43.0,708005.0,37.1478,37.2343,37.0613,37.1911,708005.0
2021-07-30 12:00:00,43.0,43.05,42.85,42.95,328928.4,37.1911,37.2343,37.0613,37.1478,328928.4
2021-07-30 13:00:00,42.9,43.0,42.85,42.95,242142.6,37.1046,37.1911,37.0613,37.1478,242142.6
2021-07-30 14:00:00,42.9,43.1,42.9,43.0,432798.2,37.1046,37.2775,37.1046,37.1911,432798.2
2021-07-30 15:00:00,42.95,43.1,42.9,42.95,681736.2,37.1478,37.2775,37.1046,37.1478,681736.2
2021-08-02 09:30:00,42.65,42.7,42.5,42.65,553409.2,36.8883,36.9316,36.7586,36.8883,553409.2
2021-08-02 10:00:00,42.7,42.75,42.5,42.7,609322.0,36.9316,36.9748,36.7586,36.9316,609322.0
2021-08-02 11:00:00,42.7,42.95,42.6,42.9,472039.4,36.9316,37.1478,36.8451,37.1046,472039.4
2021-08-02 12:00:00,42.95,43.05,42.85,42.95,431890.4,37.1478,37.2343,37.0613,37.1478,431890.4
2021-08-02 13:00:00,42.9,43.05,42.8,43.0,437749.8,37.1046,37.2343,37.0181,37.1911,437749.8
2021-08-02 14:00:00,43.0,43.0,42.85,42.95,169154.2,37.1911,37.1911,37.0613,37.1478,169154.2
2021-08-02 15:00:00,42.9,43.2,42.9,43.15,593806.4,37.1046,37.364,37.1046,37.3208,593806.4
2021-08-03 09:30:00,43.0,43.45,42.95,43.4,620583.4,37.1911,37.5803,37.1478,37.537,620583.4
2021-08-03 10:00:00,43.4,43.45,43.05,43.15,1046578.6,37.537,37.5803,37.2343,37.3208,1046578.6
2021-08-03 11:00:00,43.15,43.25,42.7,42.7,693853.6,37.3208,37.4073,36.9316,36.9316,693853.6
2021-08-03 12:00:00,42.7,42.85,42.7,42.7,222598.0,36.9316,37.0613,36.9316,36.9316,222598.0
2021-08-03 13:00:00,42.7,42.75,42.6,42.6,327023.0,36.9316,36.9748,36.8451,36.8451,327023.0
2021-08-03 14:00:00,42.6,42.7,42.55,42.6,165074.0,36.8451,36.9316,36.8018,36.8451,165074.0
2021-08-03 15:00:00,42.6,42.6,42.4,42.4,717343.0,36.8451,36.8451,36.6721,36.6721,717343.0
2021-08-04 09:30:00,42.65,42.8,42.6,42.7,700203.2,36.8883,37.0181,36.8451,36.9316,700203.2
2021-08-04 10:00:00,42.65,42.85,42.6,42.8,742951.0,36.8883,37.0613,36.8451,37.0181,742951.0
2021-08-04 11:00:00,42.8,42.9,42.7,42.8,498450.4,37.0181,37.1046,36.9316,37.0181,498450.4
2021-08-04 12:00:00,42.8,42.85,42.7,42.8,371861.4,37.0181,37.0613,36.9316,37.0181,371861.4
2021-08-04 13:00:00,42.75,42.8,42.65,42.7,112959.2,36.9748,37.0181,36.8883,36.9316,112959.2
2021-08-04 14:00:00,42.7,42.75,42.6,42.7,99865.4,36.9316,36.9748,36.8451,36.9316,99865.4
2021-08-04 15:00:00,42.7,42.9,42.7,42.85,424299.2,36.9316,37.1046,36.9316,37.0613,424299.2
2021-08-05 09:30:00,42.65,42.7,42.5,42.55,278829.2,36.8883,36.9316,36.7586,36.8018,278829.2
2021-08-05 10:00:00,42.5,42.6,42.45,42.5,233580.0,36.7586,36.8451,36.7154,36.7586,233580.0
2021-08-05 11:00:00,42.5,42.5,42.45,42.5,129864.4,36.7586,36.7586,36.7154,36.7586,129864.4
2021-08-05 12:00:00,42.5,42.6,42.45,42.55,217978.4,36.7586,36.8451,36.7154,36.8018,217978.4
2021-08-05 13:00:00,42.6,42.6,42.45,42.5,115626.2,36.8451,36.8451,36.7154,36.7586,115626.2
2021-08-05 14:00:00,42.45,42.55,42.45,42.55,87953.4,36.7154,36.8018,36.7154,36.8018,87953.4
2021-08-05 15:00:00,42.55,42.55,42.3,42.3,381122.8,36.8018,36.8018,36.5856,36.5856,381122.8
2021-08-06 09:30:00,42.2,42.3,42.1,42.3,425103.6,36.4991,36.5856,36.4126,36.5856,425103.6
2021-08-06 10:00:00,42.25,42.35,42.15,42.25,382763.6,36.5424,36.6289,36.4559,36.5424,382763.6
2021-08-06 11:00:00,42.25,42.3,42.15,42.2,193463.8,36.5424,36.5856,36.4559,36.4991,193463.8
2021-08-06 12:00:00,42.15,42.25,42.1,42.15,80488.2,36.4559,36.5424,36.4126,36.4559,80488.2
2021-08-06 13:00:00,42.15,42.2,42.1,42.15,133636.0,36.4559,36.4991,36.4126,36.4559,133636.0
2021-08-06 14:00:00,42.15,42.3,42.1,42.25,124015.0,36.4559,36.5856,36.4126,36.5424,124015.0
2021-08-06 15:00:00,42.25,42.3,42.15,42.15,297684.8,36.5424,36.5856,36.4559,36.4559,297684.8
2021-08-09 09:30:00,42.15,42.4,42.1,42.3,254303.8,36.4559,36.6721,36.4126,36.5856,254303.8
2021-08-09 10:00:00,42.3,42.4,42.2,42.3,269501.0,36.5856,36.6721,36.4991,36.5856,269501.0
2021-08-09 11:00:00,42.3,42.35,42.2,42.25,113957.0,36.5856,36.6289,36.4991,36.5424,113957.0
2021-08-09 12:00:00,42.25,42.3,42.2,42.25,67494.2,36.5424,36.5856,36.4991,36.5424,67494.2
2021-08-09 13:00:00,42.25,42.25,42.2,42.2,19764.2,36.5424,36.5424,36.4991,36.4991,19764.2
2021-08-09 14:00:00,42.2,42.25,42.1,42.2,116172.4,36.4991,36.5424,36.4126,36.4991,116172.4
2021-08-09 15:00:00,42.2,42.3,42.15,42.2,299772.0,36.4991,36.5856,36.4559,36.4991,299772.0
2021-08-10 09:30:00,42.2,42.25,42.05,42.1,294370.6,36.4991,36.5424,36.3694,36.4126,294370.6
2021-08-10 10:00:00,42.1,42.3,42.0,42.2,603620.6,36.4126,36.5856,36.3261,36.4991,603620.6
2021-08-10 11:00:00,42.25,42.3,42.05,42.1,322858.2,36.5424,36.5856,36.3694,36.4126,322858.2
2021-08-10 12:00:00,42.05,42.15,42.0,42.15,100455.6,36.3694,36.4559,36.3261,36.4559,100455.6
2021-08-10 13:00:00,42.1,42.2,42.05,42.15,133558.0,36.4126,36.4991,36.3694,36.4559,133558.0
2021-08-10 14:00:00,42.1,42.2,42.05,42.1,111847.8,36.4126,36.4991,36.3694,36.4126,111847.8
2021-08-10 15:00:00,42.15,42.25,42.1,42.15,371098.2,36.4559,36.5424,36.4126,36.4559,371098.2
2021-08-11 09:30:00,41.9,42.05,41.9,41.95,234568.6,36.2397,36.3694,36.2397,36.2829,234568.6
2021-08-11 10:00:00,41.95,42.05,41.9,42.0,278151.4,36.2829,36.3694,36.2397,36.3261,278151.4
2021-08-11 11:00:00,42.0,42.15,42.0,42.1,257018.8,36.3261,36.4559,36.3261,36.4126,257018.8
2021-08-11 12:00:00,42.15,42.15,42.05,42.1,97832.6,36.4559,36.4559,36.3694,36.4126,97832.6
2021-08-11 13:00:00,42.05,42.05,42.0,42.05,49985.6,36.3694,36.3694,36.3261,36.3694,49985.6
2021-08-11 14:00:00,42.05,42.1,42.0,42.0,70346.6,36.3694,36.4126,36.3261,36.3261,70346.6
2021-08-11 15:00:00,42.0,42.05,41.9,41.9,303456.8,36.3261,36.3694,36.2397,36.2397,303456.8
2021-08-12 09:30:00,42.0,42.1,42.0,42.05,222727.8,36.3261,36.4126,36.3261,36.3694,222727.8
2021-08-12 10:00:00,42.05,42.15,41.9,41.9,270595.6,36.3694,36.4559,36.2397,36.2397,270595.6
2021-08-12 11:00:00,41.95,42.0,41.85,41.9,128297.6,36.2829,36.3261,36.1964,36.2397,128297.6
2021-08-12 12:00:00,41.95,41.95,41.8,41.85,80907.2,36.2829,36.2829,36.1532,36.1964,80907.2
2021-08-12 13:00:00,41.85,41.9,41.8,41.8,71238.0,36.1964,36.2397,36.1532,36.1532,71238.0
2021-08-12 14:00:00,41.85,41.85,41.7,41.7,107635.2,36.1964,36.1964,36.0667,36.0667,107635.2
2021-08-12 15:00:00,41.75,41.75,41.65,41.7,330585.8,36.1099,36.1099,36.0234,36.0667,330585.8
2021-08-13 09:30:00,41.6,41.7,41.55,41.6,168478.0,35.9802,36.0667,35.9369,35.9802,168478.0
2021-08-13 10:00:00,41.6,41.7,41.55,41.6,230475.4,35.9802,36.0667,35.9369,35.9802,230475.4
2021-08-13 11:00:00,41.6,41.65,41.55,41.65,134676.8,35.9802,36.0234,35.9369,36.0234,134676.8
2021-08-13 12:00:00,41.6,41.65,41.55,41.6,95344.2,35.9802,36.0234,35.9369,35.9802,95344.2
2021-08-13 13:00:00,41.65,41.65,41.55,41.6,26305.2,36.0234,36.0234,35.9369,35.9802,26305.2
2021-08-13 14:00:00,41.6,41.65,41.55,41.65,169973.2,35.9802,36.0234,35.9369,36.0234,169973.2
2021-08-13 15:00:00,41.6,41.65,41.5,41.5,444881.4,35.9802,36.0234,35.8937,35.8937,444881.4
2021-08-16 09:30:00,41.85,42.05,41.75,42.0,511410.6,36.1964,36.3694,36.1099,36.3261,511410.6
2021-08-16 10:00:00,42.05,42.1,41.85,42.05,962136.6,36.3694,36.4126,36.1964,36.3694,962136.6
2021-08-16 11:00:00,42.1,42.1,41.8,41.85,547739.0,36.4126,36.4126,36.1532,36.1964,547739.0
2021-08-16 12:00:00,41.85,41.85,41.7,41.75,196545.8,36.1964,36.1964,36.0667,36.1099,196545.8
2021-08-16 13:00:00,41.75,41.75,41.55,41.6,93539.0,36.1099,36.1099,35.9369,35.9802,93539.0
2021-08-16 14:00:00,41.6,41.6,41.4,41.5,277739.0,35.9802,35.9802,35.8072,35.8937,277739.0
2021-08-16 15:00:00,41.5,41.5,41.3,41.3,400013.6,35.8937,35.8937,35.7207,35.7207,400013.6
2021-08-17 09:30:00,41.85,42.0,41.7,41.95,444427.6,36.1964,36.3261,36.0667,36.2829,444427.6
2021-08-17 10:00:00,41.95,42.0,41.7,41.8,1055885.2,36.2829,36.3261,36.0667,36.1532,1055885.2
2021-08-17 11:00:00,41.85,42.05,41.75,42.05,769963.4,36.1964,36.3694,36.1099,36.3694,769963.4
2021-08-17 12:00:00,42.05,42.45,42.0,42.45,840555.8,36.3694,36.7154,36.3261,36.7154,840555.8
2021-08-17 13:00:00,42.45,42.45,42.2,42.25,752602.8,36.7154,36.7154,36.4991,36.5424,752602.8
2021-08-17 14:00:00,42.2,42.3,42.0,42.0,563914.4,36.4991,36.5856,36.3261,36.3261,563914.4
2021-08-17 15:00:00,42.05,42.1,41.85,41.85,658777.8,36.3694,36.4126,36.1964,36.1964,658777.8
2021-08-18 09:30:00,42.1,42.15,41.85,41.9,203139.8,36.4126,36.4559,36.1964,36.2397,203139.8
2021-08-18 10:00:00,41.9,41.95,41.75,41.9,411960.6,36.2397,36.2829,36.1099,36.2397,411960.6
2021-08-18 11:00:00,41.9,42.05,41.9,42.0,386190.0,36.2397,36.3694,36.2397,36.3261,386190.0
2021-08-18 12:00:00,42.0,42.1,41.9,42.0,239251.4,36.3261,36.4126,36.2397,36.3261,239251.4
2021-08-18 13:00:00,42.0,42.1,41.95,42.0,206726.6,36.3261,36.4126,36.2829,36.3261,206726.6
2021-08-18 14:00:00,42.0,42.3,41.85,42.1,1018951.6,36.3261,36.5856,36.1964,36.4126,1018951.6
2021-08-18 15:00:00,42.1,42.85,42.05,42.8,1435126.8,36.4126,37.0613,36.3694,37.0181,1435126.8
2021-08-19 09:30:00,43.4,43.4,42.85,42.9,594159.0,37.537,37.537,37.0613,37.1046,594159.0
2021-08-19 10:00:00,42.9,43.15,42.6,42.75,1459381.2,37.1046,37.3208,36.8451,36.9748,1459381.2
2021-08-19 11:00:00,42.7,42.85,42.4,42.45,1126201.8,36.9316,37.0613,36.6721,36.7154,1126201.8
2021-08-19 12:00:00,42.45,42.65,42.4,42.5,701956.2,36.7154,36.8883,36.6721,36.7586,701956.2
2021-08-19 13:00:00,42.5,42.85,42.45,42.85,635722.8,36.7586,37.0613,36.7154,37.0613,635722.8
2021-08-19 14:00:00,42.85,43.15,42.65,42.7,1204118.2,37.0613,37.3208,36.8883,36.9316,1204118.2
2021-08-19 15:00:00,42.7,42.8,42.4,42.65,844432.2,36.9316,37.0181,36.6721,36.8883,844432.2
2021-08-20 09:30:00,42.55,42.7,42.2,42.25,607492.0,36.8018,36.9316,36.4991,36.5424,607492.0
2021-08-20 10:00:00,42.3,42.3,42.05,42.2,1049073.2,36.5856,36.5856,36.3694,36.4991,1049073.2
2021-08-20 11:00:00,42.2,42.25,42.05,42.2,568755.2,36.4991,36.5424,36.3694,36.4991,568755.2
2021-08-20 12:00:00,42.2,42.2,41.95,42.0,309822.8,36.4991,36.4991,36.2829,36.3261,309822.8
2021-08-20 13:00:00,42.0,42.1,41.95,42.1,208244.8,36.3261,36.4126,36.2829,36.4126,208244.8
2021-08-20 14:00:00,42.1,42.15,42.0,42.1,324622.8,36.4126,36.4559,36.3261,36.4126,324622.8
2021-08-20 15:00:00,42.1,42.1,41.9,42.0,511273.8,36.4126,36.4126,36.2397,36.3261,511273.8
2021-08-23 09:30:00,41.65,41.65,41.4,41.4,519956.8,36.0234,36.0234,35.8072,35.8072,519956.8
2021-08-23 10:00:00,41.4,41.45,41.2,41.25,624197.0,35.8072,35.8504,35.6342,35.6775,624197.0
2021-08-23 11:00:00,41.2,41.25,41.1,41.1,220760.0,35.6342,35.6775,35.5477,35.5477,220760.0
2021-08-23 12:00:00,41.1,41.15,41.05,41.1,156181.0,35.5477,35.591,35.5045,35.5477,156181.0
2021-08-23 13:00:00,41.05,41.2,41.05,41.15,215542.4,35.5045,35.6342,35.5045,35.591,215542.4
2021-08-23 14:00:00,41.1,41.15,41.05,41.05,85300.0,35.5477,35.591,35.5045,35.5045,85300.0
2021-08-23 15:00:00,41.1,41.25,41.05,41.25,470440.0,35.5477,35.6775,35.5045,35.6775,470440.0
2021-08-24 09:30:00,41.05,41.2,41.05,41.05,251193.0,35.5045,35.6342,35.5045,35.5045,251193.0
2021-08-24 10:00:00,41.1,41.15,41.0,41.1,441269.2,35.5477,35.591,35.4612,35.5477,441269.2
2021-08-24 11:00:00,41.05,41.15,41.0,41.1,141629.8,35.5045,35.591,35.4612,35.5477,141629.8
2021-08-24 12:00:00,41.1,41.2,41.05,41.15,96870.0,35.5477,35.6342,35.5045,35.591,96870.0
2021-08-24 13:00:00,41.1,41.15,41.05,41.05,42626.0,35.5477,35.591,35.5045,35.5045,42626.0
2021-08-24 14:00:00,41.05,41.1,41.0,41.0,139095.8,35.5045,35.5477,35.4612,35.4612,139095.8
2021-08-24 15:00:00,41.0,41.15,41.0,41.1,392699.6,35.4612,35.591,35.4612,35.5477,392699.6
2021-08-25 09:30:00,41.1,41.15,41.0,41.05,378244.4,35.5477,35.591,35.4612,35.5045,378244.4
2021-08-25 10:00:00,41.05,41.1,41.0,41.0,338682.8,35.5045,35.5477,35.4612,35.4612,338682.8
2021-08-25 11:00:00,41.0,41.05,40.85,40.9,206381.0,35.4612,35.5045,35.3315,35.3747,206381.0
2021-08-25 12:00:00,40.9,40.9,40.85,40.85,72422.8,35.3747,35.3747,35.3315,35.3315,72422.8
2021-08-25 13:00:00,40.9,40.9,40.85,40.9,70573.4,35.3747,35.3747,35.3315,35.3747,70573.4
2021-08-25 14:00:00,40.9,40.95,40.85,40.9,102511.4,35.3747,35.418,35.3315,35.3747,102511.4
2021-08-25 15:00:00,40.9,40.95,40.8,40.95,467235.6,35.3747,35.418,35.2883,35.418,467235.6
2021-08-26 09:30:00,41.0,41.05,40.9,41.05,397880.0,35.4612,35.5045,35.3747,35.5045,397880.0
2021-08-26 10:00:00,41.1,41.4,40.95,41.3,945897.2,35.5477,35.8072,35.418,35.7207,945897.2
2021-08-26 11:00:00,41.3,41.45,41.1,41.2,608618.0,35.7207,35.8504,35.5477,35.6342,608618.0
2021-08-26 12:00:00,41.2,41.2,41.05,41.1,195030.4,35.6342,35.6342,35.5045,35.5477,195030.4
2021-08-26 13:00:00,41.15,41.25,41.1,41.2,149883.2,35.591,35.6775,35.5477,35.6342,149883.2
2021-08-26 14:00:00,41.15,41.35,41.15,41.35,191340.6,35.591,35.764,35.591,35.764,191340.6
2021-08-26 15:00:00,41.35,41.45,41.25,41.4,629056.8,35.764,35.8504,35.6775,35.8072,629056.8
2021-08-27 09:30:00,41.2,41.25,41.05,41.1,466604.0,35.6342,35.6775,35.5045,35.5477,466604.0
2021-08-27 10:00:00,41.15,41.25,40.75,40.8,1026178.2,35.591,35.6775,35.245,35.2883,1026178.2
2021-08-27 11:00:00,40.8,40.85,40.7,40.75,592957.0,35.2883,35.3315,35.2018,35.245,592957.0
2021-08-27 12:00:00,40.7,40.8,40.65,40.7,315588.8,35.2018,35.2883,35.1585,35.2018,315588.8
2021-08-27 13:00:00,40.65,40.7,40.6,40.65,281676.4,35.1585,35.2018,35.1153,35.1585,281676.4
2021-08-27 14:00:00,40.65,40.7,40.6,40.7,143416.2,35.1585,35.2018,35.1153,35.2018,143416.2
2021-08-27 15:00:00,40.65,40.7,40.6,40.65,438129.0,35.1585,35.2018,35.1153,35.1585,438129.0
2021-08-30 09:30:00,40.55,40.6,40.45,40.5,279265.0,35.072,35.1153,34.9855,35.0288,279265.0
2021-08-30 10:00:00,40.45,40.5,40.2,40.2,431405.4,34.9855,35.0288,34.7693,34.7693,431405.4
2021-08-30 11:00:00,40.25,40.25,40.15,40.2,272517.2,34.8126,34.8126,34.7261,34.7693,272517.2
2021-08-30 12:00:00,40.2,40.3,40.15,40.2,138790.2,34.7693,34.8558,34.7261,34.7693,138790.2
2021-08-30 13:00:00,40.25,40.25,40.15,40.2,68810.4,34.8126,34.8126,34.7261,34.7693,68810.4
2021-08-30 14:00:00,40.2,40.25,40.15,40.2,100149.4,34.7693,34.8126,34.7261,34.7693,100149.4
2021-08-30 15:00:00,40.2,40.35,40.15,40.3,441735.4,34.7693,34.899,34.7261,34.8558,441735.4
2021-08-31 09:30:00,40.35,40.55,40.3,40.5,439080.8,34.899,35.072,34.8558,35.0288,439080.8
2021-08-31 10:00:00,40.5,40.55,40.3,40.35,484908.2,35.0288,35.072,34.8558,34.899,484908.2
2021-08-31 11:00:00,40.3,40.4,40.25,40.25,181667.0,34.8558,34.9423,34.8126,34.8126,181667.0
2021-08-31 12:00:00,40.3,40.35,40.25,40.25,101590.8,34.8558,34.899,34.8126,34.8126,101590.8
2021-08-31 13:00:00,40.3,40.45,40.3,40.4,107689.6,34.8558,34.9855,34.8558,34.9423,107689.6
2021-08-31 14:00:00,40.4,40.5,40.35,40.4,114775.6,34.9423,35.0288,34.899,34.9423,114775.6
2021-08-31 15:00:00,40.4,40.5,40.35,40.4,476737.6,34.9423,35.0288,34.899,34.9423,476737.6
2021-09-01 09:30:00,40.2,40.4,40.2,40.35,270672.4,34.7693,34.9423,34.7693,34.899,270672.4
2021-09-01 10:00:00,40.35,40.35,40.2,40.25,405115.8,34.899,34.899,34.7693,34.8126,405115.8
2021-09-01 11:00:00,40.25,40.35,40.2,40.3,76799.0,34.8126,34.899,34.7693,34.8558,76799.0
2021-09-01 12:00:00,40.25,40.3,40.15,40.2,81524.4,34.8126,34.8558,34.7261,34.7693,81524.4
2021-09-01 13:00:00,40.2,40.2,40.15,40.2,55140.8,34.7693,34.7693,34.7261,34.7693,55140.8
2021-09-01 14:00:00,40.2,40.3,40.15,40.3,113096.2,34.7693,34.8558,34.7261,34.8558,113096.2
2021-09-01 15:00:00,40.3,40.45,40.25,40.4,367987.4,34.8558,34.9855,34.8126,34.9423,367987.4
2021-09-02 09:30:00,40.15,40.15,39.95,40.1,316495.2,34.7261,34.7261,34.5531,34.6828,316495.2
2021-09-02 10:00:00,40.15,40.15,40.05,40.1,173115.4,34.7261,34.7261,34.6396,34.6828,173115.4
2021-09-02 11:00:00,40.1,40.15,40.0,40.1,139247.4,34.6828,34.7261,34.5963,34.6828,139247.4
2021-09-02 12:00:00,40.1,40.15,40.05,40.1,62765.2,34.6828,34.7261,34.6396,34.6828,62765.2
2021-09-02 13:00:00,40.1,40.3,40.1,40.25,161514.4,34.6828,34.8558,34.6828,34.8126,161514.4
2021-09-02 14:00:00,40.3,40.35,40.2,40.2,329056.4,34.8558,34.899,34.7693,34.7693,329056.4
2021-09-02 15:00:00,40.25,40.35,40.1,40.1,344796.8,34.8126,34.899,34.6828,34.6828,344796.8
2021-09-03 09:30:00,40.35,40.45,40.2,40.25,324611.2,34.899,34.9855,34.7693,34.8126,324611.2
2021-09-03 10:00:00,40.25,40.35,40.15,40.25,287606.8,34.8126,34.899,34.7261,34.8126,287606.8
2021-09-03 11:00:00,40.2,40.3,40.15,40.2,175143.4,34.7693,34.8558,34.7261,34.7693,175143.4
2021-09-03 12:00:00,40.2,40.25,40.15,40.25,70905.0,34.7693,34.8126,34.7261,34.8126,70905.0
2021-09-03 13:00:00,40.2,40.25,40.05,40.05,136159.2,34.7693,34.8126,34.6396,34.6396,136159.2
2021-09-03 14:00:00,40.1,40.15,40.05,40.1,125475.4,34.6828,34.7261,34.6396,34.6828,125475.4
2021-09-03 15:00:00,40.1,40.2,40.05,40.2,396020.0,34.6828,34.7693,34.6396,34.7693,396020.0
2021-09-07 09:30:00,40.2,40.45,40.2,40.4,466824.4,34.7693,34.9855,34.7693,34.9423,466824.4
2021-09-07 10:00:00,40.4,40.6,40.35,40.4,595716.0,34.9423,35.1153,34.899,34.9423,595716.0
2021-09-07 11:00:00,40.4,40.55,40.4,40.5,167868.0,34.9423,35.072,34.9423,35.0288,167868.0
2021-09-07 12:00:00,40.45,40.5,40.3,40.3,89439.2,34.9855,35.0288,34.8558,34.8558,89439.2
2021-09-07 13:00:00,40.3,40.35,40.25,40.3,174395.4,34.8558,34.899,34.8126,34.8558,174395.4
2021-09-07 14:00:00,40.3,40.4,40.25,40.35,142284.6,34.8558,34.9423,34.8126,34.899,142284.6
2021-09-07 15:00:00,40.3,40.45,40.3,40.4,492380.8,34.8558,34.9855,34.8558,34.9423,492380.8
2021-09-08 09:30:00,40.55,40.65,40.45,40.5,631025.0,35.072,35.1585,34.9855,35.0288,631025.0
2021-09-08 10:00:00,40.5,40.9,40.4,40.75,688733.0,35.0288,35.3747,34.9423,35.245,688733.0
2021-09-08 11:00:00,40.8,40.85,40.6,40.8,554344.2,35.2883,35.3315,35.1153,35.2883,554344.2
2021-09-08 12:00:00,40.85,40.85,40.55,40.65,278788.8,35.3315,35.3315,35.072,35.1585,278788.8
2021-09-08 13:00:00,40.6,40.7,40.55,40.65,380873.6,35.1153,35.2018,35.072,35.1585,380873.6
2021-09-08 14:00:00,40.65,40.65,40.5,40.55,246313.2,35.1585,35.1585,35.0288,35.072,246313.2
2021-09-08 15:00:00,40.6,40.65,40.5,40.5,421079.0,35.1153,35.1585,35.0288,35.0288,421079.0
2021-09-09 09:30:00,40.6,40.6,40.3,40.4,435104.8,35.1153,35.1153,34.8558,34.9423,435104.8
2021-09-09 10:00:00,40.4,40.4,40.25,40.35,384457.6,34.9423,34.9423,34.8126,34.899,384457.6
2021-09-09 11:00:00,40.35,40.55,40.3,40.45,403909.8,34.899,35.072,34.8558,34.9855,403909.8
2021-09-09 12:00:00,40.5,40.6,40.45,40.6,260629.2,35.0288,35.1153,34.9855,35.1153,260629.2
2021-09-09 13:00:00,40.6,40.9,40.5,40.85,560141.2,35.1153,35.3747,35.0288,35.3315,560141.2
2021-09-09 14:00:00,40.85,40.95,40.7,40.7,387584.0,35.3315,35.418,35.2018,35.2018,387584.0
2021-09-09 15:00:00,40.7,40.95,40.65,40.9,562257.0,35.2018,35.418,35.1585,35.3747,562257.0
2021-09-10 09:30:00,40.45,40.8,40.4,40.75,474346.6,34.9855,35.2883,34.9423,35.245,474346.6
2021-09-10 10:00:00,40.75,41.15,40.7,41.0,1087529.4,35.245,35.591,35.2018,35.4612,1087529.4
2021-09-10 11:00:00,41.0,41.2,41.0,41.1,955223.6,35.4612,35.6342,35.4612,35.5477,955223.6
2021-09-10 12:00:00,41.05,41.1,40.8,40.9,295542.2,35.5045,35.5477,35.2883,35.3747,295542.2
2021-09-10 13:00:00,40.85,41.0,40.8,40.95,302293.6,35.3315,35.4612,35.2883,35.418,302293.6
2021-09-10 14:00:00,40.95,41.1,40.9,41.1,408929.2,35.418,35.5477,35.3747,35.5477,408929.2
2021-09-10 15:00:00,41.1,41.55,41.05,41.5,1074214.2,35.5477,35.9369,35.5045,35.8937,1074214.2
2021-09-13 09:30:00,40.95,41.3,40.85,41.2,473678.0,35.418,35.7207,35.3315,35.6342,473678.0
2021-09-13 10:00:00,41.2,41.55,41.15,41.3,1352345.2,35.6342,35.9369,35.591,35.7207,1352345.2
2021-09-13 11:00:00,41.3,41.65,41.25,41.55,1084917.4,35.7207,36.0234,35.6775,35.9369,1084917.4
2021-09-13 12:00:00,41.5,41.6,41.35,41.35,669060.0,35.8937,35.9802,35.764,35.764,669060.0
2021-09-13 13:00:00,41.4,41.65,41.35,41.65,359119.0,35.8072,36.0234,35.764,36.0234,359119.0
2021-09-13 14:00:00,41.6,41.75,41.55,41.65,546958.4,35.9802,36.1099,35.9369,36.0234,546958.4
2021-09-13 15:00:00,41.65,41.8,41.3,41.3,766184.8,36.0234,36.1532,35.7207,35.7207,766184.8
2021-09-14 09:30:00,41.0,41.45,40.95,41.4,610324.2,35.4612,35.8504,35.418,35.8072,610324.2
2021-09-14 10:00:00,41.4,41.7,41.35,41.6,1508886.8,35.8072,36.0667,35.764,35.9802,1508886.8
2021-09-14 11:00:00,41.65,41.65,41.4,41.4,694295.8,36.0234,36.0234,35.8072,35.8072,694295.8
2021-09-14 12:00:00,41.4,41.65,41.35,41.65,359170.6,35.8072,36.0234,35.764,36.0234,359170.6
2021-09-14 13:00:00,41.6,41.8,41.55,41.6,505368.0,35.9802,36.1532,35.9369,35.9802,505368.0
2021-09-14 14:00:00,41.6,41.95,41.55,41.75,576698.8,35.9802,36.2829,35.9369,36.1099,576698.8
2021-09-14 15:00:00,41.8,41.95,41.7,41.75,1051899.8,36.1532,36.2829,36.0667,36.1099,1051899.8
2021-09-15 09:30:00,41.7,41.9,41.5,41.6,399466.8,36.0667,36.2397,35.8937,35.9802,399466.8
2021-09-15 10:00:00,41.55,41.8,41.5,41.6,1118541.0,35.9369,36.1532,35.8937,35.9802,1118541.0
2021-09-15 11:00:00,41.6,41.65,41.5,41.55,510531.2,35.9802,36.0234,35.8937,35.9369,510531.2
2021-09-15 12:00:00,41.5,41.6,41.2,41.2,578697.4,35.8937,35.9802,35.6342,35.6342,578697.4
2021-09-15 13:00:00,41.25,41.25,41.05,41.15,610017.4,35.6775,35.6775,35.5045,35.591,610017.4
2021-09-15 14:00:00,41.15,41.2,41.1,41.2,366753.2,35.591,35.6342,35.5477,35.6342,366753.2
2021-09-15 15:00:00,41.2,41.2,40.95,41.05,447481.0,35.6342,35.6342,35.418,35.5045,447481.0
2021-09-16 09:30:00,41.1,41.45,40.95,41.35,464607.6,35.5477,35.8504,35.418,35.764,464607.6
2021-09-16 10:00:00,41.4,41.75,41.4,41.65,1082653.4,35.8072,36.1099,35.8072,36.0234,1082653.4
2021-09-16 11:00:00,41.65,41.7,41.5,41.5,770863.8,36.0234,36.0667,35.8937,35.8937,770863.8
2021-09-16 12:00:00,41.5,41.6,41.35,41.4,339208.6,35.8937,35.9802,35.764,35.8072,339208.6
2021-09-16 13:00:00,41.45,41.5,41.25,41.3,236232.6,35.8504,35.8937,35.6775,35.7207,236232.6
2021-09-16 14:00:00,41.3,41.35,41.1,41.15,258667.2,35.7207,35.764,35.5477,35.591,258667.2
2021-09-16 15:00:00,41.15,41.25,40.95,41.15,620147.2,35.591,35.6775,35.418,35.591,620147.2
2021-09-17 09:30:00,41.3,41.7,41.25,41.65,436105.2,35.7207,36.0667,35.6775,36.0234,436105.2
2021-09-17 10:00:00,41.6,41.9,41.55,41.8,1228355.0,35.9802,36.2397,35.9369,36.1532,1228355.0
2021-09-17 11:00:00,41.8,41.95,41.65,41.8,1168478.8,36.1532,36.2829,36.0234,36.1532,1168478.8
2021-09-17 12:00:00,41.8,41.85,41.65,41.75,433877.2,36.1532,36.1964,36.0234,36.1099,433877.2
2021-09-17 13:00:00,41.75,42.05,41.7,41.95,495907.0,36.1099,36.3694,36.0667,36.2829,495907.0
2021-09-17 14:00:00,41.95,42.05,41.85,41.9,746296.8,36.2829,36.3694,36.1964,36.2397,746296.8
2021-09-17 15:00:00,41.9,42.05,41.85,41.95,700645.2,36.2397,36.3694,36.1964,36.2829,700645.2
2021-09-20 09:30:00,43.25,43.4,42.9,43.1,1110598.6,37.4073,37.537,37.1046,37.2775,1110598.6
2021-09-20 10:00:00,43.1,43.45,43.05,43.35,1706955.0,37.2775,37.5803,37.2343,37.4938,1706955.0
2021-09-20 11:00:00,43.35,43.6,43.15,43.55,1211958.8,37.4938,37.71,37.3208,37.6668,1211958.8
2021-09-20 12:00:00,43.6,43.85,43.55,43.85,1097265.8,37.71,37.9262,37.6668,37.9262,1097265.8
2021-09-20 13:00:00,43.85,44.05,43.7,43.75,764697.2,37.9262,38.0992,37.7965,37.8397,764697.2
2021-09-20 14:00:00,43.75,44.3,43.7,44.2,1040378.6,37.8397,38.3154,37.7965,38.2289,1040378.6
2021-09-20 15:00:00,44.2,44.4,43.3,43.35,1417230.8,38.2289,38.4019,37.4505,37.4938,1417230.8
2021-09-21 09:30:00,42.9,43.1,42.6,42.95,715802.8,37.1046,37.2775,36.8451,37.1478,715802.8
2021-09-21 10:00:00,42.9,43.6,42.85,43.45,1151798.6,37.1046,37.71,37.0613,37.5803,1151798.6
2021-09-21 11:00:00,43.45,43.55,42.95,43.05,752043.8,37.5803,37.6668,37.1478,37.2343,752043.8
2021-09-21 12:00:00,43.0,43.2,42.8,43.15,959898.8,37.1911,37.364,37.0181,37.3208,959898.8
2021-09-21 13:00:00,43.15,43.45,43.05,43.4,770615.0,37.3208,37.5803,37.2343,37.537,770615.0
2021-09-21 14:00:00,43.35,43.5,43.05,43.2,530750.6,37.4938,37.6235,37.2343,37.364,530750.6
2021-09-21 15:00:00,43.15,43.5,42.95,43.5,854293.8,37.3208,37.6235,37.1478,37.6235,854293.8
2021-09-22 09:30:00,43.0,43.2,42.8,42.85,242785.4,37.1911,37.364,37.0181,37.0613,242785.4
2021-09-22 10:00:00,42.85,42.9,42.55,42.6,941231.8,37.0613,37.1046,36.8018,36.8451,941231.8
2021-09-22 11:00:00,42.6,42.6,42.25,42.4,900729.0,36.8451,36.8451,36.5424,36.6721,900729.0
2021-09-22 12:00:00,42.45,42.55,42.35,42.5,522765.4,36.7154,36.8018,36.6289,36.7586,522765.4
2021-09-22 13:00:00,42.5,42.7,42.45,42.55,441839.6,36.7586,36.9316,36.7154,36.8018,441839.6
2021-09-22 14:00:00,42.65,42.9,42.15,42.7,1207207.8,36.8883,37.1046,36.4559,36.9316,1207207.8
2021-09-22 15:00:00,42.7,42.8,42.25,42.6,935781.6,36.9316,37.0181,36.5424,36.8451,935781.6
2021-09-23 09:30:00,42.2,42.3,41.65,41.8,803948.8,36.4991,36.5856,36.0234,36.1532,803948.8
2021-09-23 10:00:00,41.75,41.8,41.45,41.45,1239470.0,36.1099,36.1532,35.8504,35.8504,1239470.0
2021-09-23 11:00:00,41.5,41.65,41.45,41.5,454976.4,35.8937,36.0234,35.8504,35.8937,454976.4
2021-09-23 12:00:00,41.45,41.55,41.4,41.5,409466.2,35.8504,35.9369,35.8072,35.8937,409466.2
2021-09-23 13:00:00,41.45,41.5,41.25,41.25,403232.0,35.8504,35.8937,35.6775,35.6775,403232.0
2021-09-23 14:00:00,41.3,41.45,41.25,41.4,269223.6,35.7207,35.8504,35.6775,35.8072,269223.6
2021-09-23 15:00:00,41.35,41.6,41.35,41.6,753901.0,35.764,35.9802,35.764,35.9802,753901.0
2021-09-24 09:30:00,41.9,41.95,41.5,41.55,369102.8,36.2397,36.2829,35.8937,35.9369,369102.8
2021-09-24 10:00:00,41.5,41.75,41.45,41.7,1098743.6,35.8937,36.1099,35.8504,36.0667,1098743.6
2021-09-24 11:00:00,41.7,41.8,41.55,41.6,515104.4,36.0667,36.1532,35.9369,35.9802,515104.4
2021-09-24 12:00:00,41.6,41.65,41.5,41.55,286469.6,35.9802,36.0234,35.8937,35.9369,286469.6
2021-09-24 13:00:00,41.55,41.65,41.5,41.65,238955.8,35.9369,36.0234,35.8937,36.0234,238955.8
2021-09-24 14:00:00,41.65,41.65,41.4,41.4,300617.8,36.0234,36.0234,35.8072,35.8072,300617.8
2021-09-24 15:00:00,41.45,41.55,41.3,41.4,586899.8,35.8504,35.9369,35.7207,35.8072,586899.8
2021-09-27 09:30:00,41.65,41.85,41.55,41.6,565607.4,36.0234,36.1964,35.9369,35.9802,565607.4
2021-09-27 10:00:00,41.65,41.7,41.4,41.55,879123.2,36.0234,36.0667,35.8072,35.9369,879123.2
2021-09-27 11:00:00,41.55,41.75,41.45,41.65,622724.0,35.9369,36.1099,35.8504,36.0234,622724.0
2021-09-27 12:00:00,41.65,41.8,41.55,41.75,297670.8,36.0234,36.1532,35.9369,36.1099,297670.8
2021-09-27 13:00:00,41.75,41.8,41.5,41.5,541864.0,36.1099,36.1532,35.8937,35.8937,541864.0
2021-09-27 14:00:00,41.5,41.6,41.45,41.6,201608.0,35.8937,35.9802,35.8504,35.9802,201608.0
2021-09-27 15:00:00,41.6,41.75,41.45,41.65,633884.6,35.9802,36.1099,35.8504,36.0234,633884.6
2021-09-28 09:30:00,42.25,42.7,42.15,42.55,445860.8,36.5424,36.9316,36.4559,36.8018,445860.8
2021-09-28 10:00:00,42.55,43.15,42.55,43.0,962658.2,36.8018,37.3208,36.8018,37.1911,962658.2
2021-09-28 11:00:00,42.95,43.35,42.9,43.2,689177.4,37.1478,37.4938,37.1046,37.364,689177.4
2021-09-28 12:00:00,43.2,43.5,43.1,43.45,534489.4,37.364,37.6235,37.2775,37.5803,534489.4
2021-09-28 13:00:00,43.45,43.5,43.1,43.4,542385.2,37.5803,37.6235,37.2775,37.537,542385.2
2021-09-28 14:00:00,43.35,43.5,42.9,42.95,651859.8,37.4938,37.6235,37.1046,37.1478,651859.8
2021-09-28 15:00:00,42.95,43.45,42.8,43.35,912387.6,37.1478,37.5803,37.0181,37.4938,912387.6
2021-09-29 09:30:00,43.05,43.3,42.8,42.9,376144.4,37.2343,37.4505,37.0181,37.1046,376144.4
2021-09-29 10:00:00,42.85,43.0,42.7,42.75,769033.8,37.0613,37.1911,36.9316,36.9748,769033.8
2021-09-29 11:00:00,42.75,43.1,42.7,42.95,442489.8,36.9748,37.2775,36.9316,37.1478,442489.8
2021-09-29 12:00:00,42.95,43.25,42.9,43.1,669327.6,37.1478,37.4073,37.1046,37.2775,669327.6
2021-09-29 13:00:00,43.1,43.35,43.0,43.1,479380.2,37.2775,37.4938,37.1911,37.2775,479380.2
2021-09-29 14:00:00,43.1,43.15,42.7,42.75,512278.8,37.2775,37.3208,36.9316,36.9748,512278.8
2021-09-29 15:00:00,42.75,43.3,42.7,43.2,515791.8,36.9748,37.4505,36.9316,37.364,515791.8
2021-09-30 09:30:00,42.85,43.05,42.75,42.9,325191.0,37.0613,37.2343,36.9748,37.1046,325191.0
2021-09-30 10:00:00,42.95,43.45,42.85,43.35,686242.0,37.1478,37.5803,37.0613,37.4938,686242.0
2021-09-30 11:00:00,43.4,43.8,43.05,43.6,891757.8,37.537,37.883,37.2343,37.71,891757.8
2021-09-30 12:00:00,43.6,44.1,43.6,43.9,755230.8,37.71,38.1425,37.71,37.9695,755230.8
2021-09-30 13:00:00,43.95,44.0,43.65,43.75,514128.6,38.0127,38.056,37.7532,37.8397,514128.6
2021-09-30 14:00:00,43.75,43.75,43.3,43.6,545201.4,37.8397,37.8397,37.4505,37.71,545201.4
2021-09-30 15:00:00,43.6,44.3,43.35,44.25,1219322.2,37.71,38.3154,37.4938,38.2722,1219322.2
2021-10-01 09:30:00,43.9,44.35,43.75,44.2,607570.0,37.9695,38.3587,37.8397,38.2289,607570.0
2021-10-01 10:00:00,44.2,44.65,44.0,44.25,1667631.0,38.2289,38.6182,38.056,38.2722,1667631.0
2021-10-01 11:00:00,44.25,44.45,43.65,43.8,1197931.4,38.2722,38.4452,37.7532,37.883,1197931.4
2021-10-01 12:00:00,43.8,43.95,43.7,43.8,865904.8,37.883,38.0127,37.7965,37.883,865904.8
2021-10-01 13:00:00,43.75,43.9,43.3,43.45,737758.6,37.8397,37.9695,37.4505,37.5803,737758.6
2021-10-01 14:00:00,43.4,43.45,43.05,43.1,571101.0,37.537,37.5803,37.2343,37.2775,571101.0
2021-10-01 15:00:00,43.1,43.35,42.85,43.2,963716.8,37.2775,37.4938,37.0613,37.364,963716.8
2021-10-04 09:30:00,43.5,43.65,43.25,43.5,549243.6,37.6235,37.7532,37.4073,37.6235,549243.6
2021-10-04 10:00:00,43.55,44.65,43.4,44.5,1475059.4,37.6668,38.6182,37.537,38.4884,1475059.4
2021-10-04 11:00:00,44.45,44.8,44.3,44.35,1730995.4,38.4452,38.7479,38.3154,38.3587,1730995.4
2021-10-04 12:00:00,44.4,44.75,44.35,44.6,861562.4,38.4019,38.7046,38.3587,38.5749,861562.4
2021-10-04 13:00:00,44.6,44.75,44.4,44.6,656153.8,38.5749,38.7046,38.4019,38.5749,656153.8
2021-10-04 14:00:00,44.55,44.6,44.35,44.4,971432.4,38.5317,38.5749,38.3587,38.4019,971432.4
2021-10-04 15:00:00,44.4,44.6,44.2,44.3,953609.0,38.4019,38.5749,38.2289,38.3154,953609.0
2021-10-05 09:30:00,44.0,44.2,43.65,43.85,687146.0,38.056,38.2289,37.7532,37.9262,687146.0
2021-10-05 10:00:00,43.8,43.8,43.1,43.15,1010560.6,37.883,37.883,37.2775,37.3208,1010560.6
2021-10-05 11:00:00,43.15,43.25,42.95,43.1,938790.2,37.3208,37.4073,37.1478,37.2775,938790.2
2021-10-05 12:00:00,43.15,43.25,42.95,43.1,1148858.0,37.3208,37.4073,37.1478,37.2775,1148858.0
2021-10-05 13:00:00,43.1,43.2,42.95,43.0,1006629.2,37.2775,37.364,37.1478,37.1911,1006629.2
2021-10-05 14:00:00,43.0,43.1,42.9,43.0,930397.0,37.1911,37.2775,37.1046,37.1911,930397.0
2021-10-05 15:00:00,43.05,43.45,42.95,43.45,1200575.6,37.2343,37.5803,37.1478,37.5803,1200575.6
2021-10-06 09:30:00,44.2,44.3,43.75,44.25,830136.6,38.2289,38.3154,37.8397,38.2722,830136.6
2021-10-06 10:00:00,44.25,44.5,43.7,43.85,1544918.2,38.2722,38.4884,37.7965,37.9262,1544918.2
2021-10-06 11:00:00,43.8,44.2,43.7,43.85,1338747.8,37.883,38.2289,37.7965,37.9262,1338747.8
2021-10-06 12:00:00,43.8,44.2,43.75,44.0,869363.6,37.883,38.2289,37.8397,38.056,869363.6
2021-10-06 13:00:00,44.0,44.2,43.45,43.55,1097236.4,38.056,38.2289,37.5803,37.6668,1097236.4
2021-10-06 14:00:00,43.5,43.6,43.1,43.35,1171041.6,37.6235,37.71,37.2775,37.4938,1171041.6
2021-10-06 15:00:00,43.35,43.4,43.0,43.0,945016.2,37.4938,37.537,37.1911,37.1911,945016.2
2021-10-07 09:30:00,42.3,42.4,41.9,41.95,697761.2,36.5856,36.6721,36.2397,36.2829,697761.2
2021-10-07 10:00:00,41.9,41.95,41.7,41.8,1113556.0,36.2397,36.2829,36.0667,36.1532,1113556.0
2021-10-07 11:00:00,41.8,41.95,41.75,41.8,675759.6,36.1532,36.2829,36.1099,36.1532,675759.6
2021-10-07 12:00:00,41.75,41.9,41.7,41.8,506384.2,36.1099,36.2397,36.0667,36.1532,506384.2
2021-10-07 13:00:00,41.8,41.95,41.8,41.9,441265.4,36.1532,36.2829,36.1532,36.2397,441265.4
2021-10-07 14:00:00,41.95,42.25,41.9,42.2,847369.4,36.2829,36.5424,36.2397,36.4991,847369.4
2021-10-07 15:00:00,42.2,42.4,42.0,42.3,1092493.6,36.4991,36.6721,36.3261,36.5856,1092493.6
2021-10-08 09:30:00,42.1,42.45,42.05,42.35,396953.4,36.4126,36.7154,36.3694,36.6289,396953.4
2021-10-08 10:00:00,42.35,42.45,42.1,42.25,974108.6,36.6289,36.7154,36.4126,36.5424,974108.6
2021-10-08 11:00:00,42.3,42.4,42.15,42.35,824871.4,36.5856,36.6721,36.4559,36.6289,824871.4
2021-10-08 12:00:00,42.35,42.5,42.3,42.35,643286.4,36.6289,36.7586,36.5856,36.6289,643286.4
2021-10-08 13:00:00,42.35,42.6,42.35,42.4,517669.6,36.6289,36.8451,36.6289,36.6721,517669.6
2021-10-08 14:00:00,42.4,42.45,42.15,42.3,664990.0,36.6721,36.7154,36.4559,36.5856,664990.0
2021-10-08 15:00:00,42.25,42.55,42.2,42.5,785929.8,36.5424,36.8018,36.4991,36.7586,785929.8
2021-10-11 09:30:00,42.6,42.65,42.15,42.15,452639.8,36.8451,36.8883,36.4559,36.4559,452639.8
2021-10-11 10:00:00,42.15,42.15,41.95,42.1,830297.8,36.4559,36.4559,36.2829,36.4126,830297.8
2021-10-11 11:00:00,42.1,42.2,42.0,42.15,452489.0,36.4126,36.4991,36.3261,36.4559,452489.0
2021-10-11 12:00:00,42.1,42.5,42.1,42.4,644051.6,36.4126,36.7586,36.4126,36.6721,644051.6
2021-10-11 13:00:00,42.45,42.85,42.4,42.75,756803.0,36.7154,37.0613,36.6721,36.9748,756803.0
2021-10-11 14:00:00,42.7,42.8,42.55,42.65,491811.4,36.9316,37.0181,36.8018,36.8883,491811.4
2021-10-11 15:00:00,42.65,43.1,42.6,43.05,927196.2,36.8883,37.2775,36.8451,37.2343,927196.2
2021-10-12 09:30:00,42.85,43.3,42.75,43.2,506717.6,37.0613,37.4505,36.9748,37.364,506717.6
2021-10-12 10:00:00,43.15,43.3,42.95,43.2,960516.6,37.3208,37.4505,37.1478,37.364,960516.6
2021-10-12 11:00:00,43.15,43.15,42.9,42.95,803213.0,37.3208,37.3208,37.1046,37.1478,803213.0
2021-10-12 12:00:00,42.95,43.2,42.8,43.2,493584.0,37.1478,37.364,37.0181,37.364,493584.0
2021-10-12 13:00:00,43.2,43.25,43.0,43.15,511151.2,37.364,37.4073,37.1911,37.3208,511151.2
2021-10-12 14:00:00,43.15,43.2,42.9,43.15,510904.2,37.3208,37.364,37.1046,37.3208,510904.2
2021-10-12 15:00:00,43.15,43.45,43.1,43.25,846382.4,37.3208,37.5803,37.2775,37.4073,846382.4
2021-10-13 09:30:00,43.1,43.45,42.95,43.35,479112.0,37.2775,37.5803,37.1478,37.4938,479112.0
2021-10-13 10:00:00,43.4,43.7,43.3,43.45,1125687.4,37.537,37.7965,37.4505,37.5803,1125687.4
2021-10-13 11:00:00,43.4,43.55,43.15,43.3,1175987.6,37.537,37.6668,37.3208,37.4505,1175987.6
2021-10-13 12:00:00,43.25,43.35,43.15,43.25,765805.6,37.4073,37.4938,37.3208,37.4073,765805.6
2021-10-13 13:00:00,43.3,43.3,42.95,43.05,1056332.6,37.4505,37.4505,37.1478,37.2343,1056332.6
2021-10-13 14:00:00,43.05,43.2,42.75,43.1,1027136.8,37.2343,37.364,36.9748,37.2775,1027136.8
2021-10-13 15:00:00,43.1,43.2,42.9,43.0,1074958.2,37.2775,37.364,37.1046,37.1911,1074958.2
2021-10-14 09:30:00,42.2,42.3,42.05,42.1,584761.6,36.4991,36.5856,36.3694,36.4126,584761.6
2021-10-14 10:00:00,42.1,42.1,41.75,41.8,865004.8,36.4126,36.4126,36.1099,36.1532,865004.8
2021-10-14 11:00:00,41.8,41.85,41.65,41.65,466240.4,36.1532,36.1964,36.0234,36.0234,466240.4
2021-10-14 12:00:00,41.7,41.7,41.55,41.6,427466.8,36.0667,36.0667,35.9369,35.9802,427466.8
2021-10-14 13:00:00,41.6,41.7,41.5,41.6,393912.6,35.9802,36.0667,35.8937,35.9802,393912.6
2021-10-14 14:00:00,41.55,41.6,41.5,41.5,310840.8,35.9369,35.9802,35.8937,35.8937,310840.8
2021-10-14 15:00:00,41.55,41.7,41.5,41.5,922900.6,35.9369,36.0667,35.8937,35.8937,922900.6
2021-10-15 09:30:00,41.15,41.25,41.0,41.0,526580.0,35.591,35.6775,35.4612,35.4612,526580.0
2021-10-15 10:00:00,41.0,41.2,40.9,40.95,562345.4,35.4612,35.6342,35.3747,35.418,562345.4
2021-10-15 11:00:00,40.95,41.15,40.95,41.05,569384.8,35.418,35.591,35.418,35.5045,569384.8
2021-10-15 12:00:00,41.05,41.1,40.95,40.95,275393.6,35.5045,35.5477,35.418,35.418,275393.6
2021-10-15 13:00:00,41.0,41.05,40.9,40.95,253272.0,35.4612,35.5045,35.3747,35.418,253272.0
2021-10-15 14:00:00,40.95,40.95,40.8,40.85,237803.6,35.418,35.418,35.2883,35.3315,237803.6
2021-10-15 15:00:00,40.85,41.0,40.85,40.9,770146.0,35.3315,35.4612,35.3315,35.3747,770146.0
2021-10-18 09:30:00,41.2,41.35,40.95,41.0,522804.8,35.6342,35.764,35.418,35.4612,522804.8
2021-10-18 10:00:00,41.0,41.05,40.85,40.9,1174469.2,35.4612,35.5045,35.3315,35.3747,1174469.2
2021-10-18 11:00:00,40.85,40.9,40.65,40.7,756933.2,35.3315,35.3747,35.1585,35.2018,756933.2
2021-10-18 12:00:00,40.7,40.8,40.65,40.8,348476.0,35.2018,35.2883,35.1585,35.2883,348476.0
2021-10-18 13:00:00,40.75,40.8,40.7,40.7,166079.2,35.245,35.2883,35.2018,35.2018,166079.2
2021-10-18 14:00:00,40.7,40.8,40.65,40.65,268564.2,35.2018,35.2883,35.1585,35.1585,268564.2
2021-10-18 15:00:00,40.65,40.75,40.55,40.6,634987.0,35.1585,35.245,35.072,35.1153,634987.0
2021-10-19 09:30:00,40.3,40.45,40.25,40.4,422590.4,34.8558,34.9855,34.8126,34.9423,422590.4
2021-10-19 10:00:00,40.35,40.4,40.15,40.15,505671.6,34.899,34.9423,34.7261,34.7261,505671.6
2021-10-19 11:00:00,40.15,40.2,40.05,40.1,290541.0,34.7261,34.7693,34.6396,34.6828,290541.0
2021-10-19 12:00:00,40.1,40.15,40.0,40.05,259813.6,34.6828,34.7261,34.5963,34.6396,259813.6
2021-10-19 13:00:00,40.05,40.1,40.0,40.1,132806.4,34.6396,34.6828,34.5963,34.6828,132806.4
2021-10-19 14:00:00,40.1,40.2,40.05,40.15,251377.2,34.6828,34.7693,34.6396,34.7261,251377.2
2021-10-19 15:00:00,40.15,40.15,40.0,40.0,501587.6,34.7261,34.7261,34.5963,34.5963,501587.6
2021-10-20 09:30:00,39.9,39.95,39.75,39.85,271284.4,34.5098,34.5531,34.3801,34.4666,271284.4
2021-10-20 10:00:00,39.85,39.9,39.65,39.75,533594.6,34.4666,34.5098,34.2936,34.3801,533594.6
2021-10-20 11:00:00,39.75,39.8,39.65,39.65,441053.6,34.3801,34.4233,34.2936,34.2936,441053.6
2021-10-20 12:00:00,39.7,39.75,39.65,39.7,97439.8,34.3369,34.3801,34.2936,34.3369,97439.8
2021-10-20 13:00:00,39.7,39.95,39.65,39.8,351821.8,34.3369,34.5531,34.2936,34.4233,351821.8
2021-10-20 14:00:00,39.8,39.85,39.7,39.7,222492.0,34.4233,34.4666,34.3369,34.3369,222492.0
2021-10-20 15:00:00,39.7,39.85,39.65,39.7,632259.4,34.3369,34.4666,34.2936,34.3369,632259.4
2021-10-21 09:30:00,39.85,39.9,39.7,39.8,201951.4,34.4666,34.5098,34.3369,34.4233,201951.4
2021-10-21 10:00:00,39.8,39.8,39.6,39.7,405826.4,34.4233,34.4233,34.2504,34.3369,405826.4
2021-10-21 11:00:00,39.7,39.9,39.65,39.8,402713.0,34.3369,34.5098,34.2936,34.4233,402713.0
2021-10-21 12:00:00,39.8,39.8,39.7,39.75,227319.2,34.4233,34.4233,34.3369,34.3801,227319.2
2021-10-21 13:00:00,39.75,39.8,39.7,39.8,75755.6,34.3801,34.4233,34.3369,34.4233,75755.6
2021-10-21 14:00:00,39.8,39.8,39.7,39.7,182022.8,34.4233,34.4233,34.3369,34.3369,182022.8
2021-10-21 15:00:00,39.7,39.7,39.45,39.45,293807.2,34.3369,34.3369,34.1206,34.1206,293807.2
2021-10-22 09:30:00,39.6,39.6,39.35,39.45,266364.2,34.2504,34.2504,34.0341,34.1206,266364.2
2021-10-22 10:00:00,39.45,39.55,39.3,39.5,595957.6,34.1206,34.2071,33.9909,34.1639,595957.6
2021-10-22 11:00:00,39.45,39.95,39.4,39.8,1418712.6,34.1206,34.5531,34.0774,34.4233,1418712.6
2021-10-22 12:00:00,39.8,39.9,39.5,39.65,536747.0,34.4233,34.5098,34.1639,34.2936,536747.0
2021-10-22 13:00:00,39.65,39.7,39.55,39.7,377331.0,34.2936,34.3369,34.2071,34.3369,377331.0
2021-10-22 14:00:00,39.7,39.7,39.4,39.6,322633.4,34.3369,34.3369,34.0774,34.2504,322633.4
2021-10-22 15:00:00,39.6,39.65,39.45,39.55,765273.8,34.2504,34.2936,34.1206,34.2071,765273.8
2021-10-25 09:30:00,39.4,39.7,39.35,39.5,312776.8,34.0774,34.3369,34.0341,34.1639,312776.8
2021-10-25 10:00:00,39.45,39.55,39.35,39.4,500850.2,34.1206,34.2071,34.0341,34.0774,500850.2
2021-10-25 11:00:00,39.4,39.4,39.25,39.3,186565.2,34.0774,34.0774,33.9476,33.9909,186565.2
2021-10-25 12:00:00,39.25,39.3,39.1,39.2,390876.6,33.9476,33.9909,33.8179,33.9044,390876.6
2021-10-25 13:00:00,39.2,39.2,39.05,39.2,177860.6,33.9044,33.9044,33.7747,33.9044,177860.6
2021-10-25 14:00:00,39.15,39.2,39.05,39.15,232656.8,33.8612,33.9044,33.7747,33.8612,232656.8
2021-10-25 15:00:00,39.15,39.25,39.1,39.15,278193.6,33.8612,33.9476,33.8179,33.8612,278193.6
2021-10-26 09:30:00,38.8,38.95,38.75,38.8,232327.4,33.5584,33.6882,33.5152,33.5584,232327.4
2021-10-26 10:00:00,38.85,38.85,38.6,38.7,657702.0,33.6017,33.6017,33.3855,33.472,657702.0
2021-10-26 11:00:00,38.7,38.9,38.65,38.85,540661.6,33.472,33.6449,33.4287,33.6017,540661.6
2021-10-26 12:00:00,38.85,39.15,38.85,39.0,1273679.6,33.6017,33.8612,33.6017,33.7314,1273679.6
2021-10-26 13:00:00,39.0,39.1,38.9,38.95,511845.0,33.7314,33.8179,33.6449,33.6882,511845.0
2021-10-26 14:00:00,38.95,39.0,38.85,38.9,421753.6,33.6882,33.7314,33.6017,33.6449,421753.6
2021-10-26 15:00:00,38.85,39.1,38.8,39.05,670944.6,33.6017,33.8179,33.5584,33.7747,670944.6
2021-10-27 09:30:00,38.95,39.2,38.85,38.9,161677.6,33.6882,33.9044,33.6017,33.6449,161677.6
2021-10-27 10:00:00,38.85,39.15,38.85,39.15,910191.8,33.6017,33.8612,33.6017,33.8612,910191.8
2021-10-27 11:00:00,39.15,39.15,38.95,39.1,586345.6,33.8612,33.8612,33.6882,33.8179,586345.6
2021-10-27 12:00:00,39.05,39.1,38.95,39.05,544684.8,33.7747,33.8179,33.6882,33.7747,544684.8
2021-10-27 13:00:00,39.05,39.05,38.9,38.95,154980.4,33.7747,33.7747,33.6449,33.6882,154980.4
2021-10-27 14:00:00,38.9,39.05,38.85,39.05,195186.4,33.6449,33.7747,33.6017,33.7747,195186.4
2021-10-27 15:00:00,39.05,39.45,39.0,39.4,967389.4,33.7747,34.1206,33.7314,34.0774,967389.4
2021-10-28 09:30:00,39.15,39.15,38.9,38.95,319069.2,33.8612,33.8612,33.6449,33.6882,319069.2
2021-10-28 10:00:00,38.9,39.05,38.7,38.8,486761.6,33.6449,33.7747,33.472,33.5584,486761.6
2021-10-28 11:00:00,38.8,38.9,38.7,38.9,378684.8,33.5584,33.6449,33.472,33.6449,378684.8
2021-10-28 12:00:00,38.85,39.0,38.75,38.95,466457.6,33.6017,33.7314,33.5152,33.6882,466457.6
2021-10-28 13:00:00,38.95,38.95,38.8,38.85,183725.2,33.6882,33.6882,33.5584,33.6017,183725.2
2021-10-28 14:00:00,38.8,38.85,38.7,38.75,222234.4,33.5584,33.6017,33.472,33.5152,222234.4
2021-10-28 15:00:00,38.8,38.85,38.65,38.7,852601.8,33.5584,33.6017,33.4287,33.472,852601.8
2021-10-29 09:30:00,39.05,39.15,38.75,38.85,248214.6,33.7747,33.8612,33.5152,33.6017,248214.6
2021-10-29 10:00:00,38.85,38.95,38.75,38.85,515072.4,33.6017,33.6882,33.5152,33.6017,515072.4
2021-10-29 11:00:00,38.85,38.85,38.6,38.7,290955.6,33.6017,33.6017,33.3855,33.472,290955.6
2021-10-29 12:00:00,38.7,38.7,38.5,38.6,251823.0,33.472,33.472,33.299,33.3855,251823.0
2021-10-29 13:00:00,38.6,38.65,38.5,38.6,180185.6,33.3855,33.4287,33.299,33.3855,180185.6
2021-10-29 14:00:00,38.6,38.75,38.55,38.7,163917.0,33.3855,33.5152,33.3422,33.472,163917.0
2021-10-29 15:00:00,38.7,38.8,38.45,38.5,670125.0,33.472,33.5584,33.2557,33.299,670125.0
2021-11-01 09:30:00,38.3,38.5,38.25,38.5,319541.4,33.126,33.299,33.0827,33.299,319541.4
2021-11-01 10:00:00,38.5,38.7,38.45,38.65,927151.4,33.299,33.472,33.2557,33.4287,927151.4
2021-11-01 11:00:00,38.6,38.65,38.45,38.45,643325.4,33.3855,33.4287,33.2557,33.2557,643325.4
2021-11-01 12:00:00,38.5,38.5,38.35,38.4,336517.0,33.299,33.299,33.1692,33.2125,336517.0
2021-11-01 13:00:00,38.4,38.6,38.35,38.55,383082.0,33.2125,33.3855,33.1692,33.3422,383082.0
2021-11-01 14:00:00,38.55,38.7,38.45,38.5,175178.2,33.3422,33.472,33.2557,33.299,175178.2
2021-11-01 15:00:00,38.5,38.55,38.3,38.35,484269.4,33.299,33.3422,33.126,33.1692,484269.4
2021-11-02 09:30:00,38.35,38.35,38.15,38.15,257572.6,33.1692,33.1692,32.9963,32.9963,257572.6
2021-11-02 10:00:00,38.15,38.25,38.05,38.1,541971.4,32.9963,33.0827,32.9098,32.953,541971.4
2021-11-02 11:00:00,38.1,38.15,38.0,38.15,455482.0,32.953,32.9963,32.8665,32.9963,455482.0
2021-11-02 12:00:00,38.1,38.2,38.0,38.05,219222.4,32.953,33.0395,32.8665,32.9098,219222.4
2021-11-02 13:00:00,38.05,38.15,38.0,38.1,315704.8,32.9098,32.9963,32.8665,32.953,315704.8
2021-11-02 14:00:00,38.1,38.15,38.05,38.05,163455.2,32.953,32.9963,32.9098,32.9098,163455.2
2021-11-02 15:00:00,38.1,38.15,38.0,38.1,586119.2,32.953,32.9963,32.8665,32.953,586119.2
2021-11-03 09:30:00,38.1,38.25,38.1,38.15,168908.2,32.953,33.0827,32.953,32.9963,168908.2
2021-11-03 10:00:00,38.15,38.25,38.1,38.1,517412.6,32.9963,33.0827,32.953,32.953,517412.6
2021-11-03 11:00:00,38.15,38.2,38.1,38.1,219206.4,32.9963,33.0395,32.953,32.953,219206.4
2021-11-03 12:00:00,38.15,38.2,38.1,38.15,165321.4,32.9963,33.0395,32.953,32.9963,165321.4
2021-11-03 13:00:00,38.2,38.2,38.1,38.15,104655.0,33.0395,33.0395,32.953,32.9963,104655.0
2021-11-03 14:00:00,38.2,38.2,37.65,37.75,830462.8,33.0395,33.0395,32.5638,32.6503,830462.8
2021-11-03 15:00:00,37.7,37.75,37.5,37.55,1291531.2,32.607,32.6503,32.4341,32.4773,1291531.2
2021-11-04 09:30:00,37.45,37.55,37.25,37.35,268110.0,32.3908,32.4773,32.2178,32.3043,268110.0
2021-11-04 10:00:00,37.35,37.35,37.2,37.3,483938.2,32.3043,32.3043,32.1746,32.2611,483938.2
2021-11-04 11:00:00,37.25,37.5,37.25,37.35,383369.4,32.2178,32.4341,32.2178,32.3043,383369.4
2021-11-04 12:00:00,37.35,37.45,37.3,37.4,216585.0,32.3043,32.3908,32.2611,32.3476,216585.0
2021-11-04 13:00:00,37.4,37.45,37.3,37.35,201656.2,32.3476,32.3908,32.2611,32.3043,201656.2
2021-11-04 14:00:00,37.35,37.45,37.3,37.4,237940.0,32.3043,32.3908,32.2611,32.3476,237940.0
2021-11-04 15:00:00,37.4,37.45,37.2,37.25,611162.2,32.3476,32.3908,32.1746,32.2178,611162.2
2021-11-05 09:30:00,36.85,36.9,36.65,36.7,353827.0,31.8719,31.9151,31.6989,31.7421,353827.0
2021-11-05 10:00:00,36.7,36.75,36.6,36.7,635965.6,31.7421,31.7854,31.6556,31.7421,635965.6
2021-11-05 11:00:00,36.7,36.85,36.65,36.8,319090.0,31.7421,31.8719,31.6989,31.8286,319090.0
2021-11-05 12:00:00,36.85,36.95,36.8,36.9,123379.4,31.8719,31.9584,31.8286,31.9151,123379.4
2021-11-05 13:00:00,36.95,37.25,36.85,37.0,566673.6,31.9584,32.2178,31.8719,32.0016,566673.6
2021-11-05 14:00:00,37.05,37.05,36.9,36.95,235472.8,32.0449,32.0449,31.9151,31.9584,235472.8
2021-11-05 15:00:00,36.95,37.05,36.85,37.0,566139.8,31.9584,32.0449,31.8719,32.0016,566139.8
2021-11-08 09:30:00,36.8,36.9,36.7,36.85,338097.2,31.8286,31.9151,31.7421,31.8719,338097.2
2021-11-08 10:00:00,36.85,36.95,36.75,36.9,523012.2,31.8719,31.9584,31.7854,31.9151,523012.2
2021-11-08 11:00:00,36.9,37.0,36.85,36.95,248289.8,31.9151,32.0016,31.8719,31.9584,248289.8
2021-11-08 12:00:00,36.95,37.05,36.9,37.0,397726.6,31.9584,32.0449,31.9151,32.0016,397726.6
2021-11-08 13:00:00,36.95,37.0,36.85,36.9,153917.8,31.9584,32.0016,31.8719,31.9151,153917.8
2021-11-08 14:00:00,36.85,36.9,36.8,36.85,349775.8,31.8719,31.9151,31.8286,31.8719,349775.8
2021-11-08 15:00:00,36.85,37.0,36.8,36.9,613458.4,31.8719,32.0016,31.8286,31.9151,613458.4
2021-11-09 09:30:00,36.85,37.3,36.8,37.25,480868.0,31.8719,32.2611,31.8286,32.2178,480868.0
2021-11-09 10:00:00,37.2,37.35,37.05,37.15,1009304.8,32.1746,32.3043,32.0449,32.1313,1009304.8
2021-11-09 11:00:00,37.15,37.35,37.1,37.3,688914.6,32.1313,32.3043,32.0881,32.2611,688914.6
2021-11-09 12:00:00,37.25,37.4,37.15,37.3,522034.0,32.2178,32.3476,32.1313,32.2611,522034.0
2021-11-09 13:00:00,37.25,37.4,37.2,37.35,379376.8,32.2178,32.3476,32.1746,32.3043,379376.8
2021-11-09 14:00:00,37.35,37.35,37.2,37.2,240603.0,32.3043,32.3043,32.1746,32.1746,240603.0
2021-11-09 15:00:00,37.2,37.3,37.1,37.15,672556.2,32.1746,32.2611,32.0881,32.1313,672556.2
2021-11-10 09:30:00,37.45,37.5,37.15,37.2,560094.4,32.3908,32.4341,32.1313,32.1746,560094.4
2021-11-10 10:00:00,37.2,37.3,37.15,37.25,555900.6,32.1746,32.2611,32.1313,32.2178,555900.6
2021-11-10 11:00:00,37.25,37.35,37.15,37.25,391220.0,32.2178,32.3043,32.1313,32.2178,391220.0
2021-11-10 12:00:00,37.25,37.45,37.2,37.4,177049.4,32.2178,32.3908,32.1746,32.3476,177049.4
2021-11-10 13:00:00,37.4,37.7,37.35,37.65,680082.2,32.3476,32.607,32.3043,32.5638,680082.2
2021-11-10 14:00:00,37.65,38.0,37.6,37.9,871950.2,32.5638,32.8665,32.5206,32.78,871950.2
2021-11-10 15:00:00,37.9,37.95,37.65,37.7,675267.6,32.78,32.8233,32.5638,32.607,675267.6
2021-11-11 09:30:00,37.5,37.65,37.45,37.5,245420.4,32.4341,32.5638,32.3908,32.4341,245420.4
2021-11-11 10:00:00,37.55,37.7,37.5,37.55,368436.0,32.4773,32.607,32.4341,32.4773,368436.0
2021-11-11 11:00:00,37.55,37.65,37.5,37.6,501220.4,32.4773,32.5638,32.4341,32.5206,501220.4
2021-11-11 12:00:00,37.6,37.7,37.55,37.6,172327.0,32.5206,32.607,32.4773,32.5206,172327.0
2021-11-11 13:00:00,37.65,37.7,37.6,37.65,179060.0,32.5638,32.607,32.5206,32.5638,179060.0
2021-11-11 14:00:00,37.65,37.65,37.55,37.65,156425.0,32.5638,32.5638,32.4773,32.5638,156425.0
2021-11-11 15:00:00,37.65,37.75,37.6,37.7,451702.6,32.5638,32.6503,32.5206,32.607,451702.6
2021-11-12 09:30:00,37.5,37.7,37.5,37.6,155755.0,32.4341,32.607,32.4341,32.5206,155755.0
2021-11-12 10:00:00,37.6,37.65,37.45,37.45,255607.4,32.5206,32.5638,32.3908,32.3908,255607.4
2021-11-12 11:00:00,37.45,37.5,37.15,37.15,401248.8,32.3908,32.4341,32.1313,32.1313,401248.8
2021-11-12 12:00:00,37.15,37.25,37.1,37.25,138566.2,32.1313,32.2178,32.0881,32.2178,138566.2
2021-11-12 13:00:00,37.25,37.3,37.2,37.2,191766.8,32.2178,32.2611,32.1746,32.1746,191766.8
2021-11-12 14:00:00,37.2,37.35,37.2,37.25,122888.2,32.1746,32.3043,32.1746,32.2178,122888.2
2021-11-12 15:00:00,37.25,37.25,37.05,37.15,385566.8,32.2178,32.2178,32.0449,32.1313,385566.8
2021-11-15 09:30:00,36.95,37.1,36.9,36.95,216946.0,31.9584,32.0881,31.9151,31.9584,216946.0
2021-11-15 10:00:00,36.95,37.1,36.95,37.1,374201.4,31.9584,32.0881,31.9584,32.0881,374201.4
2021-11-15 11:00:00,37.1,37.3,37.0,37.25,271761.4,32.0881,32.2611,32.0016,32.2178,271761.4
2021-11-15 12:00:00,37.2,37.35,37.15,37.15,236454.6,32.1746,32.3043,32.1313,32.1313,236454.6
2021-11-15 13:00:00,37.2,37.2,37.1,37.15,159478.6,32.1746,32.1746,32.0881,32.1313,159478.6
2021-11-15 14:00:00,37.2,37.25,37.1,37.15,266241.2,32.1746,32.2178,32.0881,32.1313,266241.2
2021-11-15 15:00:00,37.15,37.25,37.1,37.15,274582.8,32.1313,32.2178,32.0881,32.1313,274582.8
2021-11-16 09:30:00,37.2,37.2,36.85,36.95,298724.6,32.1746,32.1746,31.8719,31.9584,298724.6
2021-11-16 10:00:00,36.95,37.05,36.85,37.0,394868.6,31.9584,32.0449,31.8719,32.0016,394868.6
2021-11-16 11:00:00,36.95,36.95,36.7,36.75,305728.0,31.9584,31.9584,31.7421,31.7854,305728.0
2021-11-16 12:00:00,36.8,36.8,36.65,36.75,184730.6,31.8286,31.8286,31.6989,31.7854,184730.6
2021-11-16 13:00:00,36.75,36.75,36.65,36.65,166378.0,31.7854,31.7854,31.6989,31.6989,166378.0
2021-11-16 14:00:00,36.65,36.75,36.65,36.75,83158.6,31.6989,31.7854,31.6989,31.7854,83158.6
2021-11-16 15:00:00,36.75,36.9,36.7,36.85,600821.0,31.7854,31.9151,31.7421,31.8719,600821.0
2021-11-17 09:30:00,36.85,37.1,36.85,37.1,313915.6,31.8719,32.0881,31.8719,32.0881,313915.6
2021-11-17 10:00:00,37.1,37.1,36.9,36.95,268020.6,32.0881,32.0881,31.9151,31.9584,268020.6
2021-11-17 11:00:00,36.95,37.0,36.85,36.9,164224.8,31.9584,32.0016,31.8719,31.9151,164224.8
2021-11-17 12:00:00,36.9,37.1,36.85,37.05,449436.0,31.9151,32.0881,31.8719,32.0449,449436.0
2021-11-17 13:00:00,37.0,37.05,36.9,36.95,245773.6,32.0016,32.0449,31.9151,31.9584,245773.6
2021-11-17 14:00:00,36.9,37.05,36.9,37.0,191665.8,31.9151,32.0449,31.9151,32.0016,191665.8
2021-11-17 15:00:00,36.95,37.05,36.9,37.05,415880.2,31.9584,32.0449,31.9151,32.0449,415880.2
2021-11-18 09:30:00,36.85,37.0,36.8,36.95,246895.4,31.8719,32.0016,31.8286,31.9584,246895.4
2021-11-18 10:00:00,36.95,37.3,36.9,37.1,931331.2,31.9584,32.2611,31.9151,32.0881,931331.2
2021-11-18 11:00:00,37.15,37.2,36.8,36.85,604702.2,32.1313,32.1746,31.8286,31.8719,604702.2
2021-11-18 12:00:00,36.85,36.9,36.7,36.85,312433.4,31.8719,31.9151,31.7421,31.8719,312433.4
2021-11-18 13:00:00,36.85,36.9,36.75,36.85,160669.8,31.8719,31.9151,31.7854,31.8719,160669.8
2021-11-18 14:00:00,36.85,36.95,36.75,36.8,223211.4,31.8719,31.9584,31.7854,31.8286,223211.4
2021-11-18 15:00:00,36.8,36.85,36.7,36.8,471111.8,31.8286,31.8719,31.7421,31.8286,471111.8
2021-11-19 09:30:00,36.8,36.95,36.65,36.7,382659.6,31.8286,31.9584,31.6989,31.7421,382659.6
2021-11-19 10:00:00,36.7,36.9,36.65,36.8,482301.0,31.7421,31.9151,31.6989,31.8286,482301.0
2021-11-19 11:00:00,36.85,36.85,36.65,36.75,273282.4,31.8719,31.8719,31.6989,31.7854,273282.4
2021-11-19 12:00:00,36.75,36.75,36.55,36.65,277134.6,31.7854,31.7854,31.6124,31.6989,277134.6
2021-11-19 13:00:00,36.65,36.95,36.65,36.85,809132.6,31.6989,31.9584,31.6989,31.8719,809132.6
2021-11-19 14:00:00,36.85,36.85,36.75,36.85,248199.6,31.8719,31.8719,31.7854,31.8719,248199.6
2021-11-19 15:00:00,36.85,36.95,36.8,36.9,638689.2,31.8719,31.9584,31.8286,31.9151,638689.2
2021-11-22 09:30:00,36.6,36.6,36.25,36.3,380932.8,31.6556,31.6556,31.3529,31.3962,380932.8
2021-11-22 10:00:00,36.25,36.3,36.15,36.3,391034.8,31.3529,31.3962,31.2664,31.3962,391034.8
2021-11-22 11:00:00,36.3,36.85,36.25,36.75,621731.4,31.3962,31.8719,31.3529,31.7854,621731.4
2021-11-22 12:00:00,36.7,36.8,36.5,36.6,992591.6,31.7421,31.8286,31.5692,31.6556,992591.6
2021-11-22 13:00:00,36.6,36.65,36.5,36.55,211370.2,31.6556,31.6989,31.5692,31.6124,211370.2
2021-11-22 14:00:00,36.6,36.65,36.4,36.45,383020.4,31.6556,31.6989,31.4827,31.5259,383020.4
2021-11-22 15:00:00,36.45,37.15,36.3,37.1,822414.0,31.5259,32.1313,31.3962,32.0881,822414.0
2021-11-23 09:30:00,37.2,37.3,36.85,36.9,507074.2,32.1746,32.2611,31.8719,31.9151,507074.2
2021-11-23 10:00:00,36.95,37.5,36.9,37.5,954008.2,31.9584,32.4341,31.9151,32.4341,954008.2
2021-11-23 11:00:00,37.5,37.6,37.15,37.35,959059.4,32.4341,32.5206,32.1313,32.3043,959059.4
2021-11-23 12:00:00,37.3,37.5,37.2,37.4,693766.4,32.2611,32.4341,32.1746,32.3476,693766.4
2021-11-23 13:00:00,37.4,37.55,37.2,37.3,711601.6,32.3476,32.4773,32.1746,32.2611,711601.6
2021-11-23 14:00:00,37.3,37.45,37.05,37.1,382737.4,32.2611,32.3908,32.0449,32.0881,382737.4
2021-11-23 15:00:00,37.1,37.2,36.9,37.0,989195.2,32.0881,32.1746,31.9151,32.0016,989195.2
2021-11-24 09:30:00,37.3,37.5,37.2,37.3,360684.0,32.2611,32.4341,32.1746,32.2611,360684.0
2021-11-24 10:00:00,37.35,37.4,37.05,37.15,432059.0,32.3043,32.3476,32.0449,32.1313,432059.0
2021-11-24 11:00:00,37.15,37.2,36.9,37.05,226269.6,32.1313,32.1746,31.9151,32.0449,226269.6
2021-11-24 12:00:00,37.05,37.1,36.9,36.95,167147.8,32.0449,32.0881,31.9151,31.9584,167147.8
2021-11-24 13:00:00,36.9,36.95,36.85,36.95,129391.8,31.9151,31.9584,31.8719,31.9584,129391.8
2021-11-24 14:00:00,36.95,37.15,36.85,36.9,321312.6,31.9584,32.1313,31.8719,31.9151,321312.6
2021-11-24 15:00:00,36.9,36.95,36.75,36.8,554857.4,31.9151,31.9584,31.7854,31.8286,554857.4
2021-11-26 09:30:00,37.9,38.2,37.65,38.0,775496.0,32.78,33.0395,32.5638,32.8665,775496.0
2021-11-26 10:00:00,38.05,38.45,38.05,38.25,920803.0,32.9098,33.2557,32.9098,33.0827,920803.0
2021-11-26 11:00:00,38.25,38.6,38.2,38.4,1274326.0,33.0827,33.3855,33.0395,33.2125,1274326.0
2021-11-26 12:00:00,38.45,38.65,38.05,38.4,1251526.8,33.2557,33.4287,32.9098,33.2125,1251526.8
2021-11-29 09:30:00,37.55,37.85,37.5,37.7,419496.2,32.4773,32.7368,32.4341,32.607,419496.2
2021-11-29 10:00:00,37.7,38.0,37.6,37.85,954060.2,32.607,32.8665,32.5206,32.7368,954060.2
2021-11-29 11:00:00,37.8,37.9,37.5,37.5,746946.0,32.6935,32.78,32.4341,32.4341,746946.0
2021-11-29 12:00:00,37.5,37.55,37.2,37.25,310896.2,32.4341,32.4773,32.1746,32.2178,310896.2
2021-11-29 13:00:00,37.25,37.35,37.15,37.25,251720.2,32.2178,32.3043,32.1313,32.2178,251720.2
2021-11-29 14:00:00,37.25,37.35,37.2,37.35,267415.8,32.2178,32.3043,32.1746,32.3043,267415.8
2021-11-29 15:00:00,37.3,37.55,37.2,37.45,773735.4,32.2611,32.4773,32.1746,32.3908,773735.4
2021-11-30 09:30:00,37.9,38.05,37.75,37.8,313338.2,32.78,32.9098,32.6503,32.6935,313338.2
2021-11-30 10:00:00,37.85,38.55,37.55,38.55,895653.8,32.7368,33.3422,32.4773,33.3422,895653.8
2021-11-30 11:00:00,38.55,38.85,38.25,38.7,856585.0,33.3422,33.6017,33.0827,33.472,856585.0
2021-11-30 12:00:00,38.7,38.9,38.55,38.65,776825.6,33.472,33.6449,33.3422,33.4287,776825.6
2021-11-30 13:00:00,38.7,38.8,38.4,38.4,615231.4,33.472,33.5584,33.2125,33.2125,615231.4
2021-11-30 14:00:00,38.4,38.75,38.35,38.65,403319.0,33.2125,33.5152,33.1692,33.4287,403319.0
2021-11-30 15:00:00,38.65,39.0,38.6,38.85,982636.4,33.4287,33.7314,33.3855,33.6017,982636.4
2021-12-01 09:30:00,37.9,38.15,37.85,37.95,417887.2,32.78,32.9963,32.7368,32.8233,417887.2
2021-12-01 10:00:00,37.9,38.0,37.6,37.65,569474.6,32.78,32.8665,32.5206,32.5638,569474.6
2021-12-01 11:00:00,37.6,37.8,37.4,37.75,506576.2,32.5206,32.6935,32.3476,32.6503,506576.2
2021-12-01 12:00:00,37.7,38.15,37.55,38.15,599856.4,32.607,32.9963,32.4773,32.9963,599856.4
2021-12-01 13:00:00,38.15,38.65,38.0,38.3,1351070.0,32.9963,33.4287,32.8665,33.126,1351070.0
2021-12-01 14:00:00,38.35,38.75,38.3,38.65,1096421.4,33.1692,33.5152,33.126,33.4287,1096421.4
2021-12-01 15:00:00,38.6,39.85,38.55,39.8,1350445.8,33.3855,34.4666,33.3422,34.4233,1350445.8
2021-12-02 09:30:00,39.75,39.85,38.85,38.85,612383.6,34.3801,34.4666,33.6017,33.6017,612383.6
2021-12-02 10:00:00,38.9,39.55,38.75,39.05,1095127.6,33.6449,34.2071,33.5152,33.7747,1095127.6
2021-12-02 11:00:00,39.05,39.15,38.65,38.7,989940.6,33.7747,33.8612,33.4287,33.472,989940.6
2021-12-02 12:00:00,38.7,38.8,38.4,38.55,851105.6,33.472,33.5584,33.2125,33.3422,851105.6
2021-12-02 13:00:00,38.55,38.85,38.4,38.4,1064359.0,33.3422,33.6017,33.2125,33.2125,1064359.0
2021-12-02 14:00:00,38.45,38.65,38.35,38.55,975971.6,33.2557,33.4287,33.1692,33.3422,975971.6
2021-12-02 15:00:00,38.5,38.8,38.3,38.6,1398480.4,33.299,33.5584,33.126,33.3855,1398480.4
2021-12-03 09:30:00,38.25,39.0,38.1,38.9,566782.8,33.0827,33.7314,32.953,33.6449,566782.8
2021-12-03 10:00:00,38.9,39.6,38.8,39.5,1852105.2,33.6449,34.2504,33.5584,34.1639,1852105.2
2021-12-03 11:00:00,39.5,39.8,39.2,39.8,1042595.0,34.1639,34.4233,33.9044,34.4233,1042595.0
2021-12-03 12:00:00,39.75,39.85,39.3,39.5,930418.6,34.3801,34.4666,33.9909,34.1639,930418.6
2021-12-03 13:00:00,39.55,39.8,39.3,39.8,881942.6,34.2071,34.4233,33.9909,34.4233,881942.6
2021-12-03 14:00:00,39.75,39.95,39.6,39.9,598802.8,34.3801,34.5531,34.2504,34.5098,598802.8
2021-12-03 15:00:00,39.9,40.05,39.2,39.25,1471917.4,34.5098,34.6396,33.9044,33.9476,1471917.4
2021-12-06 09:30:00,38.85,39.25,38.7,38.8,772703.8,33.6017,33.9476,33.472,33.5584,772703.8
2021-12-06 10:00:00,38.8,39.0,38.4,38.4,1406825.2,33.5584,33.7314,33.2125,33.2125,1406825.2
2021-12-06 11:00:00,38.4,38.75,38.4,38.6,1216585.6,33.2125,33.5152,33.2125,33.3855,1216585.6
2021-12-06 12:00:00,38.55,38.6,38.2,38.25,872712.8,33.3422,33.3855,33.0395,33.0827,872712.8
2021-12-06 13:00:00,38.2,38.25,38.0,38.05,904817.2,33.0395,33.0827,32.8665,32.9098,904817.2
2021-12-06 14:00:00,38.05,38.35,38.0,38.35,766380.6,32.9098,33.1692,32.8665,33.1692,766380.6
2021-12-06 15:00:00,38.3,38.45,38.2,38.35,1308345.6,33.126,33.2557,33.0395,33.1692,1308345.6
2021-12-07 09:30:00,37.4,37.4,36.9,36.9,763690.4,32.3476,32.3476,31.9151,31.9151,763690.4
2021-12-07 10:00:00,36.9,36.95,36.65,36.7,833651.2,31.9151,31.9584,31.6989,31.7421,833651.2
2021-12-07 11:00:00,36.7,36.8,36.65,36.75,818747.6,31.7421,31.8286,31.6989,31.7854,818747.6
2021-12-07 12:00:00,36.8,36.8,36.7,36.7,208930.0,31.8286,31.8286,31.7421,31.7421,208930.0
2021-12-07 13:00:00,36.7,36.85,36.65,36.7,367920.6,31.7421,31.8719,31.6989,31.7421,367920.6
2021-12-07 14:00:00,36.75,36.85,36.7,36.75,437789.0,31.7854,31.8719,31.7421,31.7854,437789.0
2021-12-07 15:00:00,36.8,37.1,36.7,36.75,1112486.4,31.8286,32.0881,31.7421,31.7854,1112486.4
2021-12-08 09:30:00,36.65,36.9,36.55,36.75,507478.4,31.6989,31.9151,31.6124,31.7854,507478.4
2021-12-08 10:00:00,36.75,36.95,36.65,36.95,704351.2,31.7854,31.9584,31.6989,31.9584,704351.2
2021-12-08 11:00:00,36.95,37.0,36.75,36.8,519946.2,31.9584,32.0016,31.7854,31.8286,519946.2
2021-12-08 12:00:00,36.8,36.9,36.7,36.75,244144.0,31.8286,31.9151,31.7421,31.7854,244144.0
2021-12-08 13:00:00,36.75,36.8,36.6,36.7,273491.6,31.7854,31.8286,31.6556,31.7421,273491.6
2021-12-08 14:00:00,36.65,36.75,36.6,36.6,168802.2,31.6989,31.7854,31.6556,31.6556,168802.2
2021-12-08 15:00:00,36.6,36.65,36.45,36.55,547620.8,31.6556,31.6989,31.5259,31.6124,547620.8
2021-12-09 09:30:00,36.8,36.8,36.6,36.7,517501.8,31.8286,31.8286,31.6556,31.7421,517501.8
2021-12-09 10:00:00,36.75,36.95,36.65,36.8,606109.4,31.7854,31.9584,31.6989,31.8286,606109.4
2021-12-09 11:00:00,36.8,36.85,36.65,36.8,328847.0,31.8286,31.8719,31.6989,31.8286,328847.0
2021-12-09 12:00:00,36.75,36.85,36.6,36.65,208699.4,31.7854,31.8719,31.6556,31.6989,208699.4
2021-12-09 13:00:00,36.65,36.8,36.6,36.7,404533.4,31.6989,31.8286,31.6556,31.7421,404533.4
2021-12-09 14:00:00,36.7,36.9,36.65,36.85,426994.6,31.7421,31.9151,31.6989,31.8719,426994.6
2021-12-09 15:00:00,36.85,37.05,36.75,37.05,1087828.0,31.8719,32.0449,31.7854,32.0449,1087828.0
2021-12-10 09:30:00,36.55,36.75,36.45,36.75,432239.6,31.6124,31.7854,31.5259,31.7854,432239.6
2021-12-10 10:00:00,36.7,36.9,36.5,36.75,769362.4,31.7421,31.9151,31.5692,31.7854,769362.4
2021-12-10 11:00:00,36.8,37.0,36.6,36.65,641910.0,31.8286,32.0016,31.6556,31.6989,641910.0
2021-12-10 12:00:00,36.65,36.8,36.6,36.65,444941.0,31.6989,31.8286,31.6556,31.6989,444941.0
2021-12-10 13:00:00,36.65,36.7,36.55,36.6,237010.0,31.6989,31.7421,31.6124,31.6556,237010.0
2021-12-10 14:00:00,36.6,36.7,36.5,36.65,381199.4,31.6556,31.7421,31.5692,31.6989,381199.4
2021-12-10 15:00:00,36.7,36.7,36.3,36.3,728999.8,31.7421,31.7421,31.3962,31.3962,728999.8
2021-12-13 09:30:00,36.4,36.7,36.35,36.65,477506.0,31.4827,31.7421,31.4394,31.6989,477506.0
2021-12-13 10:00:00,36.7,36.9,36.55,36.8,1030656.0,31.7421,31.9151,31.6124,31.8286,1030656.0
2021-12-13 11:00:00,36.8,36.95,36.75,36.85,406122.2,31.8286,31.9584,31.7854,31.8719,406122.2
2021-12-13 12:00:00,36.9,36.95,36.75,36.85,311620.6,31.9151,31.9584,31.7854,31.8719,311620.6
2021-12-13 13:00:00,36.8,36.95,36.75,36.8,487659.4,31.8286,31.9584,31.7854,31.8286,487659.4
2021-12-13 14:00:00,36.85,36.85,36.7,36.7,162507.6,31.8719,31.8719,31.7421,31.7421,162507.6
2021-12-13 15:00:00,36.7,37.05,36.65,37.0,1332887.0,31.7421,32.0449,31.6989,32.0016,1332887.0
2021-12-14 09:30:00,37.55,37.55,37.1,37.3,580021.8,32.4773,32.4773,32.0881,32.2611,580021.8
2021-12-14 10:00:00,37.3,37.85,37.25,37.75,1096875.2,32.2611,32.7368,32.2178,32.6503,1096875.2
2021-12-14 11:00:00,37.75,37.95,37.65,37.85,1036049.4,32.6503,32.8233,32.5638,32.7368,1036049.4
2021-12-14 12:00:00,37.85,38.0,37.8,37.9,805675.6,32.7368,32.8665,32.6935,32.78,805675.6
2021-12-14 13:00:00,37.9,37.95,37.8,37.95,565853.4,32.78,32.8233,32.6935,32.8233,565853.4
2021-12-14 14:00:00,37.9,37.95,37.6,37.6,632234.2,32.78,32.8233,32.5206,32.5206,632234.2
2021-12-14 15:00:00,37.65,37.65,37.3,37.45,1156107.8,32.5638,32.5638,32.2611,32.3908,1156107.8
2021-12-15 09:30:00,37.55,37.85,37.4,37.8,541967.6,32.4773,32.7368,32.3476,32.6935,541967.6
2021-12-15 10:00:00,37.75,37.85,37.55,37.7,933464.0,32.6503,32.7368,32.4773,32.607,933464.0
2021-12-15 11:00:00,37.7,37.9,37.65,37.8,783806.6,32.607,32.78,32.5638,32.6935,783806.6
2021-12-15 12:00:00,37.85,37.9,37.65,37.65,620580.0,32.7368,32.78,32.5638,32.5638,620580.0
2021-12-15 13:00:00,37.7,37.75,37.6,37.6,954238.6,32.607,32.6503,32.5206,32.5206,954238.6
2021-12-15 14:00:00,37.65,37.9,37.1,37.25,1836410.2,32.5638,32.78,32.0881,32.2178,1836410.2
2021-12-15 15:00:00,37.3,37.3,36.25,36.35,2342329.6,32.2611,32.2611,31.3529,31.4394,2342329.6
2021-12-16 09:30:00,36.0,36.3,35.95,36.3,777507.0,31.1367,31.3962,31.0935,31.3962,777507.0
2021-12-16 10:00:00,36.3,36.45,36.05,36.2,1167807.8,31.3962,31.5259,31.1799,31.3097,1167807.8
2021-12-16 11:00:00,36.2,36.5,36.2,36.5,1238920.2,31.3097,31.5692,31.3097,31.5692,1238920.2
2021-12-16 12:00:00,36.5,36.8,36.4,36.8,1074374.6,31.5692,31.8286,31.4827,31.8286,1074374.6
2021-12-16 13:00:00,36.8,36.8,36.5,36.7,904936.4,31.8286,31.8286,31.5692,31.7421,904936.4
2021-12-16 14:00:00,36.65,37.25,36.6,37.05,1107188.2,31.6989,32.2178,31.6556,32.0449,1107188.2
2021-12-16 15:00:00,37.05,37.2,36.65,36.95,2139191.6,32.0449,32.1746,31.6989,31.9584,2139191.6
2021-12-17 09:30:00,37.45,37.85,37.35,37.65,693606.0,32.3908,32.7368,32.3043,32.5638,693606.0
2021-12-17 10:00:00,37.7,38.05,37.1,37.2,1939320.4,32.607,32.9098,32.0881,32.1746,1939320.4
2021-12-17 11:00:00,37.2,37.7,36.95,37.5,1682763.2,32.1746,32.607,31.9584,32.4341,1682763.2
2021-12-17 12:00:00,37.55,37.75,37.3,37.45,1474943.8,32.4773,32.6503,32.2611,32.3908,1474943.8
2021-12-17 13:00:00,37.45,37.55,37.15,37.15,1015940.4,32.3908,32.4773,32.1313,32.1313,1015940.4
2021-12-17 14:00:00,37.15,37.45,37.15,37.35,906088.8,32.1313,32.3908,32.1313,32.3043,906088.8
2021-12-17 15:00:00,37.4,37.8,37.2,37.75,2059079.6,32.3476,32.6935,32.1746,32.6503,2059079.6
2021-12-20 09:30:00,38.7,38.95,38.55,38.65,1209752.6,33.472,33.6882,33.3422,33.4287,1209752.6
2021-12-20 10:00:00,38.7,39.1,38.65,39.05,1342945.0,33.472,33.8179,33.4287,33.7747,1342945.0
2021-12-20 11:00:00,39.05,39.2,38.85,38.9,1112714.2,33.7747,33.9044,33.6017,33.6449,1112714.2
2021-12-20 12:00:00,38.95,39.1,38.8,39.1,824166.2,33.6882,33.8179,33.5584,33.8179,824166.2
2021-12-20 13:00:00,39.1,39.1,38.7,38.75,1258538.2,33.8179,33.8179,33.472,33.5152,1258538.2
2021-12-20 14:00:00,38.8,38.9,38.65,38.8,762245.4,33.5584,33.6449,33.4287,33.5584,762245.4
2021-12-20 15:00:00,38.75,38.8,38.45,38.55,1823289.2,33.5152,33.5584,33.2557,33.3422,1823289.2
2021-12-21 09:30:00,37.9,38.2,37.75,38.1,595989.8,32.78,33.0395,32.6503,32.953,595989.8
2021-12-21 10:00:00,38.1,38.35,37.9,38.15,1180113.0,32.953,33.1692,32.78,32.9963,1180113.0
2021-12-21 11:00:00,38.15,38.2,37.6,37.75,1151418.4,32.9963,33.0395,32.5206,32.6503,1151418.4
2021-12-21 12:00:00,37.7,37.75,37.35,37.4,836452.2,32.607,32.6503,32.3043,32.3476,836452.2
2021-12-21 13:00:00,37.4,37.5,37.25,37.35,758808.2,32.3476,32.4341,32.2178,32.3043,758808.2
2021-12-21 14:00:00,37.35,37.4,37.2,37.25,584241.6,32.3043,32.3476,32.1746,32.2178,584241.6
2021-12-21 15:00:00,37.2,37.5,37.15,37.2,943451.4,32.1746,32.4341,32.1313,32.1746,943451.4
2021-12-22 09:30:00,37.25,37.25,37.0,37.1,334672.2,32.2178,32.2178,32.0016,32.0881,334672.2
2021-12-22 10:00:00,37.15,37.2,36.65,36.65,775300.2,32.1313,32.1746,31.6989,31.6989,775300.2
2021-12-22 11:00:00,36.65,36.75,36.6,36.6,400839.4,31.6989,31.7854,31.6556,31.6556,400839.4
2021-12-22 12:00:00,36.6,36.7,36.55,36.6,806610.4,31.6556,31.7421,31.6124,31.6556,806610.4
2021-12-22 13:00:00,36.55,36.8,36.55,36.75,520640.0,31.6124,31.8286,31.6124,31.7854,520640.0
2021-12-22 14:00:00,36.75,36.85,36.65,36.65,429767.4,31.7854,31.8719,31.6989,31.6989,429767.4
2021-12-22 15:00:00,36.65,36.7,36.4,36.45,550516.2,31.6989,31.7421,31.4827,31.5259,550516.2
2021-12-23 09:30:00,36.25,36.3,35.95,36.05,366862.8,31.3529,31.3962,31.0935,31.1799,366862.8
2021-12-23 10:00:00,36.05,36.1,35.9,35.95,617866.6,31.1799,31.2232,31.0502,31.0935,617866.6
2021-12-23 11:00:00,35.9,35.95,35.85,35.9,343467.4,31.0502,31.0935,31.007,31.0502,343467.4
2021-12-23 12:00:00,35.9,35.95,35.85,35.9,190305.6,31.0502,31.0935,31.007,31.0502,190305.6
2021-12-23 13:00:00,35.9,35.95,35.85,35.9,199766.0,31.0502,31.0935,31.007,31.0502,199766.0
2021-12-23 14:00:00,35.9,35.9,35.8,35.8,181809.4,31.0502,31.0502,30.9637,30.9637,181809.4
2021-12-23 15:00:00,35.8,36.0,35.7,36.0,692367.6,30.9637,31.1367,30.8772,31.1367,692367.6
2021-12-27 09:30:00,35.75,35.75,35.5,35.6,278794.8,30.9205,30.9205,30.7042,30.7907,278794.8
2021-12-27 10:00:00,35.6,35.6,35.3,35.35,359919.6,30.7907,30.7907,30.5313,30.5745,359919.6
2021-12-27 11:00:00,35.35,35.35,35.25,35.25,274328.2,30.5745,30.5745,30.488,30.488,274328.2
2021-12-27 12:00:00,35.25,35.3,35.15,35.2,188443.6,30.488,30.5313,30.4015,30.4448,188443.6
2021-12-27 13:00:00,35.2,35.2,35.1,35.1,267718.2,30.4448,30.4448,30.3583,30.3583,267718.2
2021-12-27 14:00:00,35.15,35.15,35.05,35.15,217524.4,30.4015,30.4015,30.315,30.4015,217524.4
2021-12-27 15:00:00,35.15,35.2,34.95,34.95,498683.6,30.4015,30.4448,30.2285,30.2285,498683.6
2021-12-28 09:30:00,34.85,35.0,34.7,34.75,464002.8,30.1421,30.2718,30.0123,30.0556,464002.8
2021-12-28 10:00:00,34.8,35.0,34.75,34.9,561404.2,30.0988,30.2718,30.0556,30.1853,561404.2
2021-12-28 11:00:00,34.9,35.0,34.8,34.85,295296.0,30.1853,30.2718,30.0988,30.1421,295296.0
2021-12-28 12:00:00,34.8,35.15,34.8,35.0,444034.8,30.0988,30.4015,30.0988,30.2718,444034.8
2021-12-28 13:00:00,35.05,35.1,34.95,35.0,343474.0,30.315,30.3583,30.2285,30.2718,343474.0
2021-12-28 14:00:00,35.0,35.1,34.95,35.0,466562.0,30.2718,30.3583,30.2285,30.2718,466562.0
2021-12-28 15:00:00,35.0,35.1,34.9,35.0,625377.0,30.2718,30.3583,30.1853,30.2718,625377.0
2021-12-29 09:30:00,34.95,35.0,34.8,34.95,286638.6,30.2285,30.2718,30.0988,30.2285,286638.6
2021-12-29 10:00:00,34.9,35.15,34.9,35.0,492238.4,30.1853,30.4015,30.1853,30.2718,492238.4
2021-12-29 11:00:00,35.0,35.1,34.9,35.05,276590.4,30.2718,30.3583,30.1853,30.315,276590.4
2021-12-29 12:00:00,35.05,35.1,35.0,35.0,277910.6,30.315,30.3583,30.2718,30.2718,277910.6
2021-12-29 13:00:00,35.05,35.05,34.95,35.0,112464.0,30.315,30.315,30.2285,30.2718,112464.0
2021-12-29 14:00:00,35.0,35.0,34.9,34.9,130495.6,30.2718,30.2718,30.1853,30.1853,130495.6
2021-12-29 15:00:00,34.9,34.95,34.75,34.95,548842.8,30.1853,30.2285,30.0556,30.2285,548842.8
2021-12-30 09:30:00,34.85,34.9,34.7,34.85,145808.4,30.1421,30.1853,30.0123,30.1421,145808.4
2021-12-30 10:00:00,34.8,34.85,34.7,34.85,434213.4,30.0988,30.1421,30.0123,30.1421,434213.4
2021-12-30 11:00:00,34.8,34.85,34.8,34.85,110050.6,30.0988,30.1421,30.0988,30.1421,110050.6
2021-12-30 12:00:00,34.8,34.9,34.8,34.8,96919.0,30.0988,30.1853,30.0988,30.0988,96919.0
2021-12-30 13:00:00,34.85,34.85,34.8,34.85,147701.4,30.1421,30.1421,30.0988,30.1421,147701.4
2021-12-30 14:00:00,34.85,34.9,34.8,34.85,161463.8,30.1421,30.1853,30.0988,30.1421,161463.8
2021-12-30 15:00:00,34.85,35.2,34.8,35.1,1132749.2,30.1421,30.4448,30.0988,30.3583,1132749.2
2021-12-31 09:30:00,35.15,35.25,35.0,35.2,304991.2,30.4015,30.488,30.2718,30.4448,304991.2
2021-12-31 10:00:00,35.2,35.3,35.1,35.2,557841.8,30.4448,30.5313,30.3583,30.4448,557841.8
2021-12-31 11:00:00,35.2,35.25,35.15,35.25,234054.0,30.4448,30.488,30.4015,30.488,234054.0
2021-12-31 12:00:00,35.2,35.3,35.1,35.1,400189.0,30.4448,30.5313,30.3583,30.3583,400189.0
2021-12-31 13:00:00,35.15,35.15,35.05,35.1,119950.0,30.4015,30.4015,30.315,30.3583,119950.0
2021-12-31 14:00:00,35.1,35.2,35.05,35.15,207044.6,30.3583,30.4448,30.315,30.4015,207044.6
2021-12-31 15:00:00,35.15,35.35,35.0,35.35,880888.2,30.4015,30.5745,30.2718,30.5745,880888.2
2022-01-03 09:30:00,35.05,35.45,34.85,35.3,486076.4,30.315,30.661,30.1421,30.5313,486076.4
2022-01-03 10:00:00,35.3,35.35,35.0,35.15,610507.8,30.5313,30.5745,30.2718,30.4015,610507.8
2022-01-03 11:00:00,35.1,35.4,35.1,35.25,405588.8,30.3583,30.6178,30.3583,30.488,405588.8
2022-01-03 12:00:00,35.25,35.3,35.15,35.2,176206.0,30.488,30.5313,30.4015,30.4448,176206.0
2022-01-03 13:00:00,35.2,35.25,35.0,35.0,306353.0,30.4448,30.488,30.2718,30.2718,306353.0
2022-01-03 14:00:00,35.0,35.05,34.9,34.95,292445.0,30.2718,30.315,30.1853,30.2285,292445.0
2022-01-03 15:00:00,34.95,35.05,34.85,34.9,595076.4,30.2285,30.315,30.1421,30.1853,595076.4
2022-01-04 09:30:00,34.65,34.7,34.55,34.6,443996.0,29.9691,30.0123,29.8826,29.9258,443996.0
2022-01-04 10:00:00,34.6,34.95,34.55,34.95,559721.0,29.9258,30.2285,29.8826,30.2285,559721.0
2022-01-04 11:00:00,34.95,35.1,34.85,34.95,604500.2,30.2285,30.3583,30.1421,30.2285,604500.2
2022-01-04 12:00:00,34.95,35.05,34.85,35.0,274117.4,30.2285,30.315,30.1421,30.2718,274117.4
2022-01-04 13:00:00,35.0,35.2,34.95,35.2,332731.8,30.2718,30.4448,30.2285,30.4448,332731.8
2022-01-04 14:00:00,35.2,35.2,34.9,34.95,334530.6,30.4448,30.4448,30.1853,30.2285,334530.6
2022-01-04 15:00:00,34.95,34.95,34.7,34.9,683476.4,30.2285,30.2285,30.0123,30.1853,683476.4
2022-01-05 09:30:00,34.95,35.1,34.9,35.0,388181.2,30.2285,30.3583,30.1853,30.2718,388181.2
2022-01-05 10:00:00,34.95,35.05,34.85,34.95,259712.6,30.2285,30.315,30.1421,30.2285,259712.6
2022-01-05 11:00:00,34.95,35.1,34.9,35.05,217059.2,30.2285,30.3583,30.1853,30.315,217059.2
2022-01-05 12:00:00,35.05,35.15,34.95,35.15,246085.6,30.315,30.4015,30.2285,30.4015,246085.6
2022-01-05 13:00:00,35.15,35.25,35.1,35.2,448160.8,30.4015,30.488,30.3583,30.4448,448160.8
2022-01-05 14:00:00,35.15,35.85,35.0,35.75,1634048.8,30.4015,31.007,30.2718,30.9205,1634048.8
2022-01-05 15:00:00,35.8,36.25,35.75,36.25,1437668.6,30.9637,31.3529,30.9205,31.3529,1437668.6
2022-01-06 09:30:00,36.3,36.5,35.9,36.5,646103.0,31.3962,31.5692,31.0502,31.5692,646103.0
2022-01-06 10:00:00,36.45,36.7,36.0,36.2,1751502.8,31.5259,31.7421,31.1367,31.3097,1751502.8
2022-01-06 11:00:00,36.2,36.3,36.0,36.1,1122373.2,31.3097,31.3962,31.1367,31.2232,1122373.2
2022-01-06 12:00:00,36.15,36.2,35.85,36.05,1279155.6,31.2664,31.3097,31.007,31.1799,1279155.6
2022-01-06 13:00:00,36.05,36.25,36.0,36.15,710806.6,31.1799,31.3529,31.1367,31.2664,710806.6
2022-01-06 14:00:00,36.15,36.25,36.05,36.1,813932.6,31.2664,31.3529,31.1799,31.2232,813932.6
2022-01-06 15:00:00,36.1,36.45,35.95,36.35,1191940.8,31.2232,31.5259,31.0935,31.4394,1191940.8
2022-01-07 09:30:00,36.3,36.5,36.1,36.2,666169.6,31.3962,31.5692,31.2232,31.3097,666169.6
2022-01-07 10:00:00,36.2,36.85,36.15,36.7,1186364.2,31.3097,31.8719,31.2664,31.7421,1186364.2
2022-01-07 11:00:00,36.75,36.85,36.3,36.35,1286717.0,31.7854,31.8719,31.3962,31.4394,1286717.0
2022-01-07 12:00:00,36.35,36.55,36.3,36.45,1142391.2,31.4394,31.6124,31.3962,31.5259,1142391.2
2022-01-07 13:00:00,36.45,36.55,36.35,36.5,657498.2,31.5259,31.6124,31.4394,31.5692,657498.2
2022-01-07 14:00:00,36.45,36.6,36.35,36.35,543706.8,31.5259,31.6556,31.4394,31.4394,543706.8
2022-01-07 15:00:00,36.4,36.65,36.3,36.6,842136.0,31.4827,31.6989,31.3962,31.6556,842136.0
2022-01-10 09:30:00,37.1,37.7,37.1,37.65,843173.2,32.0881,32.607,32.0881,32.5638,843173.2
2022-01-10 10:00:00,37.7,38.1,37.6,37.9,1796794.4,32.607,32.953,32.5206,32.78,1796794.4
2022-01-10 11:00:00,37.9,38.05,37.5,37.6,1194639.6,32.78,32.9098,32.4341,32.5206,1194639.6
2022-01-10 12:00:00,37.65,37.9,37.5,37.65,1003198.8,32.5638,32.78,32.4341,32.5638,1003198.8
2022-01-10 13:00:00,37.65,37.7,37.2,37.25,1096269.2,32.5638,32.607,32.1746,32.2178,1096269.2
2022-01-10 14:00:00,37.25,37.3,36.95,37.1,1092877.6,32.2178,32.2611,31.9584,32.0881,1092877.6
2022-01-10 15:00:00,37.1,37.3,36.65,36.7,1809286.4,32.0881,32.2611,31.6989,31.7421,1809286.4
2022-01-11 09:30:00,36.7,37.25,36.7,37.15,565417.6,31.7421,32.2178,31.7421,32.1313,565417.6
2022-01-11 10:00:00,37.15,37.2,36.75,37.0,1037760.4,32.1313,32.1746,31.7854,32.0016,1037760.4
2022-01-11 11:00:00,37.0,37.05,36.25,36.35,1362155.0,32.0016,32.0449,31.3529,31.4394,1362155.0
2022-01-11 12:00:00,36.35,36.5,36.3,36.35,810390.0,31.4394,31.5692,31.3962,31.4394,810390.0
2022-01-11 13:00:00,36.3,36.45,36.2,36.25,494387.6,31.3962,31.5259,31.3097,31.3529,494387.6
2022-01-11 14:00:00,36.25,36.35,36.05,36.15,670687.2,31.3529,31.4394,31.1799,31.2664,670687.2
2022-01-11 15:00:00,36.15,36.2,36.0,36.05,611348.0,31.2664,31.3097,31.1367,31.1799,611348.0
2022-01-12 09:30:00,35.75,35.85,35.55,35.6,538722.0,30.9205,31.007,30.7475,30.7907,538722.0
2022-01-12 10:00:00,35.6,35.95,35.5,35.85,1048048.0,30.7907,31.0935,30.7042,31.007,1048048.0
2022-01-12 11:00:00,35.85,36.15,35.75,35.85,1084235.6,31.007,31.2664,30.9205,31.007,1084235.6
2022-01-12 12:00:00,35.85,35.95,35.7,35.7,626662.6,31.007,31.0935,30.8772,30.8772,626662.6
2022-01-12 13:00:00,35.75,35.95,35.7,35.95,760871.4,30.9205,31.0935,30.8772,31.0935,760871.4
2022-01-12 14:00:00,35.95,36.0,35.8,35.85,887548.6,31.0935,31.1367,30.9637,31.007,887548.6
2022-01-12 15:00:00,35.8,35.95,35.7,35.8,1082727.6,30.9637,31.0935,30.8772,30.9637,1082727.6
2022-01-13 09:30:00,35.63,35.71,35.54,35.63,1740408.0,30.8167,30.8859,30.7388,30.8167,1740408.0
2022-01-13 10:00:00,35.6,36.1,35.6,35.99,1512212.0,30.7907,31.2232,30.7907,31.128,1512212.0
2022-01-13 11:00:00,36.0,36.06,35.77,35.84,732360.0,31.1367,31.1886,30.9378,30.9983,732360.0
2022-01-13 12:00:00,35.85,36.45,35.85,36.34,1749720.0,31.007,31.5259,31.007,31.4308,1749720.0
2022-01-13 13:00:00,36.35,36.44,36.16,36.18,1661533.0,31.4394,31.5173,31.2751,31.2924,1661533.0
2022-01-13 14:00:00,36.19,36.47,36.1,36.39,993066.0,31.301,31.5432,31.2232,31.474,993066.0
2022-01-13 15:00:00,36.39,36.97,36.39,36.78,1699644.0,31.474,31.9757,31.474,31.8113,1699644.0
2022-01-14 09:30:00,37.36,37.41,36.81,36.83,1890578.0,32.313,32.3562,31.8373,31.8546,1890578.0
2022-01-14 10:00:00,36.83,37.23,36.76,37.12,1667098.0,31.8546,32.2005,31.794,32.1054,1667098.0
2022-01-14 11:00:00,37.1,37.41,36.99,37.06,1112499.0,32.0881,32.3562,31.993,32.0535,1112499.0
2022-01-14 12:00:00,37.07,37.44,37.01,37.43,752661.0,32.0621,32.3822,32.0103,32.3735,752661.0
2022-01-14 13:00:00,37.43,37.54,37.19,37.21,1170389.0,32.3735,32.4687,32.1659,32.1832,1170389.0
2022-01-14 14:00:00,37.22,37.3,37.04,37.17,805623.0,32.1919,32.2611,32.0362,32.1486,805623.0
2022-01-14 15:00:00,37.15,37.16,36.72,36.78,1776749.0,32.1313,32.14,31.7594,31.8113,1776749.0
2022-01-18 09:30:00,37.56,37.97,37.54,37.81,1850970.0,32.486,32.8406,32.4687,32.7022,1850970.0
2022-01-18 10:00:00,37.82,37.96,37.6,37.92,1639535.0,32.7108,32.8319,32.5206,32.7973,1639535.0
2022-01-18 11:00:00,37.91,38.06,37.72,37.82,814441.0,32.7887,32.9184,32.6243,32.7108,814441.0
2022-01-18 12:00:00,37.83,38.2,37.79,38.19,902162.0,32.7195,33.0395,32.6849,33.0308,902162.0
2022-01-18 13:00:00,38.19,38.24,37.94,37.98,1082956.0,33.0308,33.0741,32.8146,32.8492,1082956.0
2022-01-18 14:00:00,37.98,38.04,37.7,37.78,911776.0,32.8492,32.9011,32.607,32.6762,911776.0
2022-01-18 15:00:00,37.77,38.26,37.74,38.06,2543773.0,32.6676,33.0914,32.6416,32.9184,2543773.0
2022-01-19 09:30:00,37.8,37.86,37.55,37.58,1248404.0,32.6935,32.7454,32.4773,32.5033,1248404.0
2022-01-19 10:00:00,37.57,38.23,37.57,38.09,1518778.0,32.4946,33.0654,32.4946,32.9444,1518778.0
2022-01-19 11:00:00,38.12,38.37,38.0,38.04,1486137.0,32.9703,33.1865,32.8665,32.9011,1486137.0
2022-01-19 12:00:00,38.02,38.04,37.78,37.81,877865.0,32.8838,32.9011,32.6762,32.7022,877865.0
2022-01-19 13:00:00,37.8,38.14,37.8,38.08,735367.0,32.6935,32.9876,32.6935,32.9357,735367.0
2022-01-19 14:00:00,38.09,38.44,38.05,38.26,1220816.0,32.9444,33.2471,32.9098,33.0914,1220816.0
2022-01-19 15:00:00,38.26,38.92,38.13,38.85,1946562.0,33.0914,33.6622,32.979,33.6017,1946562.0
2022-01-20 09:30:00,38.53,38.56,37.97,38.02,1281735.0,33.3249,33.3509,32.8406,32.8838,1281735.0
2022-01-20 10:00:00,38.01,38.21,37.73,37.78,1683019.0,32.8752,33.0481,32.633,32.6762,1683019.0
2022-01-20 11:00:00,37.78,37.98,37.66,37.87,984408.0,32.6762,32.8492,32.5724,32.7541,984408.0
2022-01-20 12:00:00,37.86,38.04,37.82,38.01,665989.0,32.7454,32.9011,32.7108,32.8752,665989.0
2022-01-20 13:00:00,38.02,38.28,38.02,38.26,916521.0,32.8838,33.1087,32.8838,33.0914,916521.0
2022-01-20 14:00:00,38.26,38.65,38.04,38.6,1317070.0,33.0914,33.4287,32.9011,33.3855,1317070.0
2022-01-20 15:00:00,38.59,39.81,38.51,39.72,3521916.0,33.3768,34.432,33.3076,34.3542,3521916.0
2022-01-21 09:30:00,39.92,40.36,39.74,40.28,2376221.0,34.5271,34.9077,34.3715,34.8385,2376221.0
2022-01-21 10:00:00,40.28,40.81,39.66,39.85,3411946.0,34.8385,35.2969,34.3023,34.4666,3411946.0
2022-01-21 11:00:00,39.82,40.29,39.5,40.13,1703403.0,34.4406,34.8472,34.1639,34.7088,1703403.0
2022-01-21 12:00:00,40.13,40.55,40.04,40.41,1687950.0,34.7088,35.072,34.6309,34.9509,1687950.0
2022-01-21 13:00:00,40.42,40.65,40.18,40.53,1359543.0,34.9596,35.1585,34.752,35.0547,1359543.0
2022-01-21 14:00:00,40.51,40.95,40.34,40.94,1141006.0,35.0374,35.418,34.8904,35.4093,1141006.0
2022-01-21 15:00:00,40.95,41.28,40.71,41.28,3697527.0,35.418,35.7034,35.2104,35.7034,3697527.0
2022-01-24 09:30:00,42.39,43.08,42.15,42.97,2721675.0,36.6635,37.2602,36.4559,37.1651,2721675.0
2022-01-24 10:00:00,42.97,43.58,42.62,43.01,3350954.0,37.1651,37.6927,36.8624,37.1997,3350954.0
2022-01-24 11:00:00,43.05,44.12,43.02,43.59,3332945.0,37.2343,38.1598,37.2084,37.7014,3332945.0
2022-01-24 12:00:00,43.59,44.52,43.48,43.66,2655531.0,37.7014,38.5057,37.6062,37.7619,2655531.0
2022-01-24 13:00:00,43.68,43.76,42.53,42.54,1546130.0,37.7792,37.8484,36.7845,36.7932,1546130.0
2022-01-24 14:00:00,42.54,43.54,42.23,42.73,1844219.0,36.7932,37.6581,36.5251,36.9575,1844219.0
2022-01-24 15:00:00,42.73,42.8,40.84,40.92,4177049.0,36.9575,37.0181,35.3229,35.392,4177049.0
2022-01-25 09:30:00,42.3,43.08,41.91,42.93,2390599.0,36.5856,37.2602,36.2483,37.1305,2390599.0
2022-01-25 10:00:00,42.94,43.3,42.03,42.57,2547636.0,37.1392,37.4505,36.3521,36.8191,2547636.0
2022-01-25 11:00:00,42.57,42.92,42.23,42.81,1325081.0,36.8191,37.1219,36.5251,37.0267,1325081.0
2022-01-25 12:00:00,42.82,42.87,42.25,42.49,981032.0,37.0354,37.0786,36.5424,36.75,981032.0
2022-01-25 13:00:00,42.49,42.74,41.59,41.6,1058830.0,36.75,36.9662,35.9715,35.9802,1058830.0
2022-01-25 14:00:00,41.59,41.85,40.95,41.0,1084327.0,35.9715,36.1964,35.418,35.4612,1084327.0
2022-01-25 15:00:00,41.0,42.13,40.98,41.93,2272438.0,35.4612,36.4386,35.4439,36.2656,2272438.0
2022-01-26 09:30:00,40.75,41.08,40.41,40.49,959948.0,35.245,35.5304,34.9509,35.0201,959948.0
2022-01-26 10:00:00,40.48,41.34,40.26,41.04,1286801.0,35.0115,35.7553,34.8212,35.4958,1286801.0
2022-01-26 11:00:00,41.04,41.2,40.6,40.73,619905.0,35.4958,35.6342,35.1153,35.2277,619905.0
2022-01-26 12:00:00,40.73,40.75,40.46,40.5,409397.0,35.2277,35.245,34.9942,35.0288,409397.0
2022-01-26 13:00:00,40.49,40.85,40.49,40.73,711076.0,35.0201,35.3315,35.0201,35.2277,711076.0
2022-01-26 14:00:00,40.71,41.94,40.09,41.57,3914659.0,35.2104,36.2743,34.6742,35.9542,3914659.0
2022-01-26 15:00:00,41.58,43.02,41.58,42.14,3773944.0,35.9629,37.2084,35.9629,36.4472,3773944.0
2022-01-27 09:30:00,41.22,41.44,40.61,40.82,1739948.0,35.6515,35.8418,35.1239,35.3056,1739948.0
2022-01-27 10:00:00,40.8,41.66,40.56,41.02,1875022.0,35.2883,36.0321,35.0807,35.4785,1875022.0
2022-01-27 11:00:00,41.02,41.44,40.8,41.08,1165032.0,35.4785,35.8418,35.2883,35.5304,1165032.0
2022-01-27 12:00:00,41.07,42.31,41.06,42.02,1640248.0,35.5218,36.5943,35.5131,36.3434,1640248.0
2022-01-27 13:00:00,42.04,42.8,41.94,42.42,1887918.0,36.3607,37.0181,36.2743,36.6894,1887918.0
2022-01-27 14:00:00,42.44,42.82,41.99,42.6,1600854.0,36.7067,37.0354,36.3175,36.8451,1600854.0
2022-01-27 15:00:00,42.59,42.92,42.04,42.55,2134673.0,36.8364,37.1219,36.3607,36.8018,2134673.0
2022-01-28 09:30:00,42.3,43.22,42.2,43.11,1399810.0,36.5856,37.3813,36.4991,37.2862,1399810.0
2022-01-28 10:00:00,43.14,43.25,42.13,42.15,2197077.0,37.3121,37.4073,36.4386,36.4559,2197077.0
2022-01-28 11:00:00,42.13,42.39,41.42,41.44,1198876.0,36.4386,36.6635,35.8245,35.8418,1198876.0
2022-01-28 12:00:00,41.44,41.98,41.32,41.91,814733.0,35.8418,36.3088,35.738,36.2483,814733.0
2022-01-28 13:00:00,41.91,41.92,41.44,41.58,883114.0,36.2483,36.257,35.8418,35.9629,883114.0
2022-01-28 14:00:00,41.59,42.44,41.4,41.61,1357314.0,35.9715,36.7067,35.8072,35.9888,1357314.0
2022-01-28 15:00:00,41.6,41.71,40.45,40.48,2217521.0,35.9802,36.0753,34.9855,35.0115,2217521.0
2022-01-31 09:30:00,40.6,40.85,40.2,40.2,974962.0,35.1153,35.3315,34.7693,34.7693,974962.0
2022-01-31 10:00:00,40.2,40.21,39.76,39.87,1179028.0,34.7693,34.778,34.3888,34.4839,1179028.0
2022-01-31 11:00:00,39.88,40.11,39.57,39.59,2194564.0,34.4925,34.6915,34.2244,34.2417,2194564.0
2022-01-31 12:00:00,39.59,39.78,39.44,39.48,1590404.0,34.2417,34.4061,34.112,34.1466,1590404.0
2022-01-31 13:00:00,39.48,39.62,39.42,39.47,2173244.0,34.1466,34.2677,34.0947,34.1379,2173244.0
2022-01-31 14:00:00,39.47,39.5,39.28,39.33,1259819.0,34.1379,34.1639,33.9736,34.0168,1259819.0
2022-01-31 15:00:00,39.34,39.77,38.94,39.03,1972499.0,34.0255,34.3974,33.6795,33.7574,1972499.0
2022-02-01 09:30:00,38.85,39.22,38.81,39.03,1702099.0,33.6017,33.9217,33.5671,33.7574,1702099.0
2022-02-01 10:00:00,39.02,39.52,38.98,38.99,1957956.0,33.7487,34.1812,33.7141,33.7228,1957956.0
2022-02-01 11:00:00,38.98,39.16,38.81,38.87,1016450.0,33.7141,33.8698,33.5671,33.619,1016450.0
2022-02-01 12:00:00,38.86,39.16,38.83,38.91,719947.0,33.6103,33.8698,33.5844,33.6536,719947.0
2022-02-01 13:00:00,38.93,39.07,38.87,38.91,584955.0,33.6709,33.792,33.619,33.6536,584955.0
2022-02-01 14:00:00,38.9,39.07,38.84,38.91,424754.0,33.6449,33.792,33.593,33.6536,424754.0
2022-02-01 15:00:00,38.92,38.94,38.36,38.5,1598662.0,33.6622,33.6795,33.1779,33.299,1598662.0
2022-02-02 09:30:00,38.05,38.29,37.89,38.2,1372496.0,32.9098,33.1173,32.7714,33.0395,1372496.0
2022-02-02 10:00:00,38.2,38.4,37.94,38.11,2021187.0,33.0395,33.2125,32.8146,32.9617,2021187.0
2022-02-02 11:00:00,38.1,38.46,38.07,38.17,1505354.0,32.953,33.2644,32.9271,33.0135,1505354.0
2022-02-02 12:00:00,38.17,38.24,37.81,37.82,2284604.0,33.0135,33.0741,32.7022,32.7108,2284604.0
2022-02-02 13:00:00,37.82,38.09,37.81,37.91,994449.0,32.7108,32.9444,32.7022,32.7887,994449.0
2022-02-02 14:00:00,37.91,38.04,37.66,37.78,2431441.0,32.7887,32.9011,32.5724,32.6762,2431441.0
2022-02-02 15:00:00,37.78,37.86,37.6,37.75,1412406.0,32.6762,32.7454,32.5206,32.6503,1412406.0
2022-02-03 09:30:00,38.78,38.94,38.55,38.89,5286668.0,33.5411,33.6795,33.3422,33.6363,5286668.0
2022-02-03 10:00:00,38.87,38.93,38.46,38.62,5943292.0,33.619,33.6709,33.2644,33.4028,5943292.0
2022-02-03 11:00:00,38.62,38.91,38.45,38.9,1348075.0,33.4028,33.6536,33.2557,33.6449,1348075.0
2022-02-03 12:00:00,38.91,39.07,38.83,38.95,798913.0,33.6536,33.792,33.5844,33.6882,798913.0
2022-02-03 13:00:00,38.95,39.1,38.83,38.94,746650.0,33.6882,33.8179,33.5844,33.6795,746650.0
2022-02-03 14:00:00,38.94,39.32,38.85,39.23,939770.0,33.6795,34.0082,33.6017,33.9304,939770.0
2022-02-03 15:00:00,39.23,39.65,39.04,39.49,3042211.0,33.9304,34.2936,33.766,34.1552,3042211.0
2022-02-04 09:30:00,39.55,39.77,39.2,39.4,1825523.0,34.2071,34.3974,33.9044,34.0774,1825523.0
2022-02-04 10:00:00,39.39,39.92,39.13,39.83,1783276.0,34.0687,34.5271,33.8439,34.4493,1783276.0
2022-02-04 11:00:00,39.84,39.98,39.28,39.46,2171606.0,34.4579,34.579,33.9736,34.1293,2171606.0
2022-02-04 12:00:00,39.45,39.52,39.14,39.15,3000391.0,34.1206,34.1812,33.8525,33.8612,3000391.0
2022-02-04 13:00:00,39.13,39.13,38.75,38.78,3583533.0,33.8439,33.8439,33.5152,33.5411,3583533.0
2022-02-04 14:00:00,38.78,39.02,38.7,38.71,2459538.0,33.5411,33.7487,33.472,33.4806,2459538.0
2022-02-04 15:00:00,38.7,39.13,38.4,39.12,2179528.0,33.472,33.8439,33.2125,33.8352,2179528.0
2022-02-07 09:30:00,38.99,39.2,38.82,38.9,2302273.0,33.7228,33.9044,33.5757,33.6449,2302273.0
2022-02-07 10:00:00,38.89,39.16,38.74,38.92,1515800.0,33.6363,33.8698,33.5065,33.6622,1515800.0
2022-02-07 11:00:00,38.93,39.39,38.87,39.2,1520463.0,33.6709,34.0687,33.619,33.9044,1520463.0
2022-02-07 12:00:00,39.22,39.46,39.2,39.3,1090582.0,33.9217,34.1293,33.9044,33.9909,1090582.0
2022-02-07 13:00:00,39.3,39.33,38.96,38.99,913474.0,33.9909,34.0168,33.6968,33.7228,913474.0
2022-02-07 14:00:00,38.99,39.09,38.81,38.9,810342.0,33.7228,33.8093,33.5671,33.6449,810342.0
2022-02-07 15:00:00,38.92,39.61,38.72,39.38,2272533.0,33.6622,34.259,33.4892,34.0601,2272533.0
2022-02-08 09:30:00,39.45,39.57,39.34,39.52,1224669.0,34.1206,34.2244,34.0255,34.1812,1224669.0
2022-02-08 10:00:00,39.53,39.72,39.18,39.25,1716152.0,34.1898,34.3542,33.8871,33.9476,1716152.0
2022-02-08 11:00:00,39.25,39.26,38.84,38.88,1175811.0,33.9476,33.9563,33.593,33.6276,1175811.0
2022-02-08 12:00:00,38.87,38.97,38.66,38.78,1119533.0,33.619,33.7055,33.4374,33.5411,1119533.0
2022-02-08 13:00:00,38.78,38.94,38.77,38.82,1437379.0,33.5411,33.6795,33.5325,33.5757,1437379.0
2022-02-08 14:00:00,38.82,39.2,38.74,39.12,1586354.0,33.5757,33.9044,33.5065,33.8352,1586354.0
2022-02-08 15:00:00,39.12,39.22,38.55,38.74,2510992.0,33.8352,33.9217,33.3422,33.5065,2510992.0
2022-02-09 09:30:00,37.97,38.02,37.78,37.95,1689022.0,32.8406,32.8838,32.6762,32.8233,1689022.0
2022-02-09 10:00:00,37.95,37.99,37.71,37.71,1359361.0,32.8233,32.8579,32.6157,32.6157,1359361.0
2022-02-09 11:00:00,37.71,37.92,37.67,37.87,1399499.0,32.6157,32.7973,32.5811,32.7541,1399499.0
2022-02-09 12:00:00,37.87,37.96,37.73,37.73,1238251.0,32.7541,32.8319,32.633,32.633,1238251.0
2022-02-09 13:00:00,37.73,37.83,37.7,37.72,644005.0,32.633,32.7195,32.607,32.6243,644005.0
2022-02-09 14:00:00,37.71,37.74,37.57,37.73,1396053.0,32.6157,32.6416,32.4946,32.633,1396053.0
2022-02-09 15:00:00,37.74,37.89,37.54,37.6,2474161.0,32.6416,32.7714,32.4687,32.5206,2474161.0
2022-02-10 09:30:00,38.61,38.61,37.92,37.97,1863439.0,33.3941,33.3941,32.7973,32.8406,1863439.0
2022-02-10 10:00:00,37.95,38.0,37.55,37.92,2674254.0,32.8233,32.8665,32.4773,32.7973,2674254.0
2022-02-10 11:00:00,37.92,38.12,37.78,37.8,1477323.0,32.7973,32.9703,32.6762,32.6935,1477323.0
2022-02-10 12:00:00,37.8,38.37,37.75,38.21,2340093.0,32.6935,33.1865,32.6503,33.0481,2340093.0
2022-02-10 13:00:00,38.22,38.82,38.11,38.48,3703963.0,33.0568,33.5757,32.9617,33.2817,3703963.0
2022-02-10 14:00:00,38.5,38.91,38.46,38.84,2208622.0,33.299,33.6536,33.2644,33.593,2208622.0
2022-02-10 15:00:00,38.84,39.28,38.64,38.92,4994833.0,33.593,33.9736,33.4201,33.6622,4994833.0
2022-02-11 09:30:00,38.93,39.01,38.53,38.94,2177977.0,33.6709,33.7401,33.3249,33.6795,2177977.0
2022-02-11 10:00:00,38.93,39.1,38.67,38.97,2821362.0,33.6709,33.8179,33.446,33.7055,2821362.0
2022-02-11 11:00:00,38.98,39.36,38.78,39.16,2401073.0,33.7141,34.0428,33.5411,33.8698,2401073.0
2022-02-11 12:00:00,39.18,39.43,39.04,39.39,1118453.0,33.8871,34.1033,33.766,34.0687,1118453.0
2022-02-11 13:00:00,39.38,40.36,39.2,40.24,5146598.0,34.0601,34.9077,33.9044,34.8039,5146598.0
2022-02-11 14:00:00,40.25,40.64,39.87,40.38,5282622.0,34.8126,35.1499,34.4839,34.925,5282622.0
2022-02-11 15:00:00,40.38,40.73,40.06,40.47,4390634.0,34.925,35.2277,34.6482,35.0028,4390634.0
2022-02-14 09:30:00,40.55,40.74,40.32,40.53,4536202.0,35.072,35.2364,34.8731,35.0547,4536202.0
2022-02-14 10:00:00,40.52,41.03,40.47,40.96,5031849.0,35.0461,35.4872,35.0028,35.4266,5031849.0
2022-02-14 11:00:00,40.94,40.99,40.43,40.52,3464580.0,35.4093,35.4526,34.9682,35.0461,3464580.0
2022-02-14 12:00:00,40.51,40.63,40.28,40.39,1510590.0,35.0374,35.1412,34.8385,34.9336,1510590.0
2022-02-14 13:00:00,40.38,41.25,40.25,41.23,3015152.0,34.925,35.6775,34.8126,35.6602,3015152.0
2022-02-14 14:00:00,41.24,41.41,40.76,40.9,4684290.0,35.6688,35.8159,35.2537,35.3747,4684290.0
2022-02-14 15:00:00,40.9,41.13,40.51,40.73,5389985.0,35.3747,35.5737,35.0374,35.2277,5389985.0
2022-02-15 09:30:00,39.84,39.9,39.47,39.8,2163466.0,34.4579,34.5098,34.1379,34.4233,2163466.0
2022-02-15 10:00:00,39.79,39.89,39.45,39.53,1538942.0,34.4147,34.5012,34.1206,34.1898,1538942.0
2022-02-15 11:00:00,39.52,39.66,39.44,39.51,1081033.0,34.1812,34.3023,34.112,34.1725,1081033.0
2022-02-15 12:00:00,39.5,39.95,39.45,39.83,1525609.0,34.1639,34.5531,34.1206,34.4493,1525609.0
2022-02-15 13:00:00,39.82,39.85,39.5,39.53,935204.0,34.4406,34.4666,34.1639,34.1898,935204.0
2022-02-15 14:00:00,39.52,39.72,39.48,39.55,593849.0,34.1812,34.3542,34.1466,34.2071,593849.0
2022-02-15 15:00:00,39.56,39.83,39.39,39.41,2995802.0,34.2158,34.4493,34.0687,34.086,2995802.0
2022-02-16 09:30:00,39.79,40.07,39.64,40.0,2464568.0,34.4147,34.6569,34.285,34.5963,2464568.0
2022-02-16 10:00:00,40.01,40.09,39.86,39.97,1716877.0,34.605,34.6742,34.4752,34.5704,1716877.0
2022-02-16 11:00:00,39.96,40.0,39.83,39.85,1164448.0,34.5617,34.5963,34.4493,34.4666,1164448.0
2022-02-16 12:00:00,39.85,40.15,39.79,39.98,1018460.0,34.4666,34.7261,34.4147,34.579,1018460.0
2022-02-16 13:00:00,39.99,40.06,39.91,39.96,686256.0,34.5877,34.6482,34.5185,34.5617,686256.0
2022-02-16 14:00:00,39.96,40.13,39.23,39.34,3251944.0,34.5617,34.7088,33.9304,34.0255,3251944.0
2022-02-16 15:00:00,39.32,39.38,39.07,39.32,2638697.0,34.0082,34.0601,33.792,34.0082,2638697.0
2022-02-17 09:30:00,39.93,40.39,39.82,40.36,2974178.0,34.5358,34.9336,34.4406,34.9077,2974178.0
2022-02-17 10:00:00,40.36,40.53,40.2,40.33,2508573.0,34.9077,35.0547,34.7693,34.8818,2508573.0
2022-02-17 11:00:00,40.34,40.38,40.13,40.28,925489.0,34.8904,34.925,34.7088,34.8385,925489.0
2022-02-17 12:00:00,40.28,40.37,40.17,40.29,1109633.0,34.8385,34.9163,34.7434,34.8472,1109633.0
2022-02-17 13:00:00,40.29,40.5,40.27,40.45,578264.0,34.8472,35.0288,34.8299,34.9855,578264.0
2022-02-17 14:00:00,40.44,40.8,40.44,40.79,1146827.0,34.9769,35.2883,34.9769,35.2796,1146827.0
2022-02-17 15:00:00,40.78,41.12,40.74,41.0,4160596.0,35.271,35.565,35.2364,35.4612,4160596.0
2022-02-18 09:30:00,40.95,41.23,40.71,40.78,2384125.0,35.418,35.6602,35.2104,35.271,2384125.0
2022-02-18 10:00:00,40.76,41.36,40.71,41.31,2490430.0,35.2537,35.7726,35.2104,35.7294,2490430.0
2022-02-18 11:00:00,41.32,41.8,41.29,41.74,2205541.0,35.738,36.1532,35.7121,36.1013,2205541.0
2022-02-18 12:00:00,41.74,41.88,41.39,41.88,1630410.0,36.1013,36.2224,35.7986,36.2224,1630410.0
2022-02-18 13:00:00,41.87,42.0,41.52,41.6,1543363.0,36.2137,36.3261,35.911,35.9802,1543363.0
2022-02-18 14:00:00,41.6,41.65,41.01,41.09,1935789.0,35.9802,36.0234,35.4699,35.5391,1935789.0
2022-02-18 15:00:00,41.07,41.82,40.95,41.54,5414877.0,35.5218,36.1705,35.418,35.9283,5414877.0
2022-02-22 09:30:00,42.02,42.26,41.34,41.55,3775030.0,36.3434,36.551,35.7553,35.9369,3775030.0
2022-02-22 10:00:00,41.55,42.04,41.3,42.02,3802016.0,35.9369,36.3607,35.7207,36.3434,3802016.0
2022-02-22 11:00:00,42.02,42.28,41.89,42.11,3846474.0,36.3434,36.5683,36.231,36.4213,3846474.0
2022-02-22 12:00:00,42.12,42.5,41.98,42.47,2051159.0,36.4299,36.7586,36.3088,36.7327,2051159.0
2022-02-22 13:00:00,42.46,42.97,42.34,42.87,2627316.0,36.724,37.1651,36.6202,37.0786,2627316.0
2022-02-22 14:00:00,42.88,43.14,42.02,42.19,6873534.0,37.0873,37.3121,36.3434,36.4905,6873534.0
2022-02-22 15:00:00,42.17,42.72,41.81,42.42,6355376.0,36.4732,36.9489,36.1618,36.6894,6355376.0
2022-02-23 09:30:00,41.83,42.14,41.7,42.13,2155239.0,36.1791,36.4472,36.0667,36.4386,2155239.0
2022-02-23 10:00:00,42.13,42.8,42.13,42.72,3532751.0,36.4386,37.0181,36.4386,36.9489,3532751.0
2022-02-23 11:00:00,42.73,43.02,42.52,42.59,2434655.0,36.9575,37.2084,36.7759,36.8364,2434655.0
2022-02-23 12:00:00,42.59,42.81,42.3,42.75,1799365.0,36.8364,37.0267,36.5856,36.9748,1799365.0
2022-02-23 13:00:00,42.75,43.33,42.75,43.1,1982242.0,36.9748,37.4765,36.9748,37.2775,1982242.0
2022-02-23 14:00:00,43.11,43.73,43.02,43.61,2344778.0,37.2862,37.8224,37.2084,37.7186,2344778.0
2022-02-23 15:00:00,43.62,44.06,43.56,43.93,5746027.0,37.7273,38.1079,37.6754,37.9954,5746027.0
2022-02-24 09:30:00,46.23,46.3,45.2,45.24,5566849.0,39.9847,40.0453,39.0939,39.1285,5566849.0
2022-02-24 10:00:00,45.24,45.79,44.74,44.99,4395638.0,39.1285,39.6041,38.696,38.9122,4395638.0
2022-02-24 11:00:00,44.96,45.16,44.45,44.62,2316043.0,38.8863,39.0593,38.4452,38.5922,2316043.0
2022-02-24 12:00:00,44.63,45.31,44.6,45.1,1767348.0,38.6009,39.189,38.5749,39.0074,1767348.0
2022-02-24 13:00:00,45.11,45.23,44.06,44.56,2621783.0,39.016,39.1198,38.1079,38.5403,2621783.0
2022-02-24 14:00:00,44.57,44.79,43.54,43.64,3746827.0,38.549,38.7392,37.6581,37.7446,3746827.0
2022-02-24 15:00:00,43.65,43.71,42.53,42.62,3712716.0,37.7532,37.8051,36.7845,36.8624,3712716.0
2022-02-25 09:30:00,42.36,42.62,42.03,42.59,2527512.0,36.6375,36.8624,36.3521,36.8364,2527512.0
2022-02-25 10:00:00,42.58,42.7,41.48,41.62,3095148.0,36.8278,36.9316,35.8764,35.9975,3095148.0
2022-02-25 11:00:00,41.63,41.79,40.92,40.93,2005154.0,36.0061,36.1445,35.392,35.4007,2005154.0
2022-02-25 12:00:00,40.93,41.21,40.82,41.13,1270920.0,35.4007,35.6429,35.3056,35.5737,1270920.0
2022-02-25 13:00:00,41.11,41.31,40.74,40.97,1704747.0,35.5564,35.7294,35.2364,35.4353,1704747.0
2022-02-25 14:00:00,40.95,41.28,40.78,41.07,1476250.0,35.418,35.7034,35.271,35.5218,1476250.0
2022-02-25 15:00:00,41.06,41.25,40.72,40.74,3445723.0,35.5131,35.6775,35.2191,35.2364,3445723.0
2022-02-28 09:30:00,41.81,41.82,41.34,41.38,2591112.0,36.1618,36.1705,35.7553,35.7899,2591112.0
2022-02-28 10:00:00,41.38,41.82,41.0,41.06,2753804.0,35.7899,36.1705,35.4612,35.5131,2753804.0
2022-02-28 11:00:00,41.06,41.14,40.64,40.8,1919965.0,35.5131,35.5823,35.1499,35.2883,1919965.0
2022-02-28 12:00:00,40.81,41.68,40.74,41.5,1693558.0,35.2969,36.0494,35.2364,35.8937,1693558.0
2022-02-28 13:00:00,41.51,41.62,41.16,41.32,1601814.0,35.9023,35.9975,35.5996,35.738,1601814.0
2022-02-28 14:00:00,41.34,42.04,41.34,41.62,2579619.0,35.7553,36.3607,35.7553,35.9975,2579619.0
2022-02-28 15:00:00,41.63,41.87,40.88,40.94,4716830.0,36.0061,36.2137,35.3575,35.4093,4716830.0
2022-03-01 09:30:00,41.23,41.35,40.84,41.27,1946591.0,35.6602,35.764,35.3229,35.6948,1946591.0
2022-03-01 10:00:00,41.26,41.75,41.01,41.67,2666775.0,35.6861,36.1099,35.4699,36.0407,2666775.0
2022-03-01 11:00:00,41.69,42.34,41.41,42.21,2226208.0,36.058,36.6202,35.8159,36.5078,2226208.0
2022-03-01 12:00:00,42.23,42.46,41.88,41.93,1541096.0,36.5251,36.724,36.2224,36.2656,1541096.0
2022-03-01 13:00:00,41.93,42.52,41.81,42.35,1535579.0,36.2656,36.7759,36.1618,36.6289,1535579.0
2022-03-01 14:00:00,42.35,42.57,41.92,42.24,1864583.0,36.6289,36.8191,36.257,36.5337,1864583.0
2022-03-01 15:00:00,42.22,42.7,41.75,42.17,3877062.0,36.5164,36.9316,36.1099,36.4732,3877062.0
2022-03-02 09:30:00,41.71,41.81,41.25,41.48,1935528.0,36.0753,36.1618,35.6775,35.8764,1935528.0
2022-03-02 10:00:00,41.47,41.87,41.08,41.3,3103328.0,35.8677,36.2137,35.5304,35.7207,3103328.0
2022-03-02 11:00:00,41.3,41.48,40.55,40.8,2398408.0,35.7207,35.8764,35.072,35.2883,2398408.0
2022-03-02 12:00:00,40.78,40.9,40.59,40.65,1158983.0,35.271,35.3747,35.1066,35.1585,1158983.0
2022-03-02 13:00:00,40.65,40.65,40.35,40.46,1039973.0,35.1585,35.1585,34.899,34.9942,1039973.0
2022-03-02 14:00:00,40.45,40.68,40.33,40.61,1004951.0,34.9855,35.1845,34.8818,35.1239,1004951.0
2022-03-02 15:00:00,40.62,40.68,40.3,40.64,2936406.0,35.1326,35.1845,34.8558,35.1499,2936406.0
2022-03-03 09:30:00,40.15,40.43,40.04,40.3,2839078.0,34.7261,34.9682,34.6309,34.8558,2839078.0
2022-03-03 10:00:00,40.3,41.19,40.18,41.18,3112294.0,34.8558,35.6256,34.752,35.6169,3112294.0
2022-03-03 11:00:00,41.19,41.38,40.82,40.92,2743832.0,35.6256,35.7899,35.3056,35.392,2743832.0
2022-03-03 12:00:00,40.93,41.1,40.38,40.64,3001423.0,35.4007,35.5477,34.925,35.1499,3001423.0
2022-03-03 13:00:00,40.63,40.73,40.42,40.61,1584537.0,35.1412,35.2277,34.9596,35.1239,1584537.0
2022-03-03 14:00:00,40.62,41.0,40.37,40.93,1754515.0,35.1326,35.4612,34.9163,35.4007,1754515.0
2022-03-03 15:00:00,40.94,41.37,40.89,41.03,3173148.0,35.4093,35.7813,35.3661,35.4872,3173148.0
2022-03-04 09:30:00,41.82,42.23,41.64,41.77,3164350.0,36.1705,36.5251,36.0148,36.1272,3164350.0
2022-03-04 10:00:00,41.78,42.42,41.66,42.4,2899019.0,36.1359,36.6894,36.0321,36.6721,2899019.0
2022-03-04 11:00:00,42.39,42.51,42.1,42.25,2202333.0,36.6635,36.7673,36.4126,36.5424,2202333.0
2022-03-04 12:00:00,42.26,42.35,41.67,41.75,2471874.0,36.551,36.6289,36.0407,36.1099,2471874.0
2022-03-04 13:00:00,41.74,42.05,41.48,42.03,2066243.0,36.1013,36.3694,35.8764,36.3521,2066243.0
2022-03-04 14:00:00,42.01,42.26,41.76,42.24,1674295.0,36.3348,36.551,36.1186,36.5337,1674295.0
2022-03-04 15:00:00,42.25,42.25,41.62,41.69,3052290.0,36.5424,36.5424,35.9975,36.058,3052290.0
2022-03-07 09:30:00,41.81,42.55,41.76,42.55,2468007.0,36.1618,36.8018,36.1186,36.8018,2468007.0
2022-03-07 10:00:00,42.54,43.08,42.38,42.97,2918782.0,36.7932,37.2602,36.6548,37.1651,2918782.0
2022-03-07 11:00:00,42.98,43.27,42.66,43.24,2291364.0,37.1738,37.4246,36.897,37.3986,2291364.0
2022-03-07 12:00:00,43.25,43.62,43.19,43.46,2646960.0,37.4073,37.7273,37.3554,37.5889,2646960.0
2022-03-07 13:00:00,43.48,43.66,43.22,43.53,3294813.0,37.6062,37.7619,37.3813,37.6495,3294813.0
2022-03-07 14:00:00,43.53,43.8,43.29,43.71,2089613.0,37.6495,37.883,37.4419,37.8051,2089613.0
2022-03-07 15:00:00,43.71,44.17,43.66,44.15,4100545.0,37.8051,38.203,37.7619,38.1857,4100545.0
2022-03-08 09:30:00,44.1,44.51,43.78,44.33,2636841.0,38.1425,38.4971,37.8657,38.3414,2636841.0
2022-03-08 10:00:00,44.33,45.01,44.16,44.2,2496158.0,38.3414,38.9295,38.1943,38.2289,2496158.0
2022-03-08 11:00:00,44.17,45.07,44.09,44.47,1873743.0,38.203,38.9814,38.1338,38.4625,1873743.0
2022-03-08 12:00:00,44.47,44.53,42.87,42.95,4081384.0,38.4625,38.5144,37.0786,37.1478,4081384.0
2022-03-08 13:00:00,42.95,44.16,42.53,44.14,3062995.0,37.1478,38.1943,36.7845,38.1771,3062995.0
2022-03-08 14:00:00,44.17,44.5,43.47,43.73,2693677.0,38.203,38.4884,37.5976,37.8224,2693677.0
2022-03-08 15:00:00,43.73,44.83,43.29,44.81,3642989.0,37.8224,38.7738,37.4419,38.7565,3642989.0
2022-03-09 09:30:00,42.91,43.41,42.8,43.13,2754466.0,37.1132,37.5457,37.0181,37.3035,2754466.0
2022-03-09 10:00:00,43.12,43.17,42.53,42.61,3677536.0,37.2948,37.3381,36.7845,36.8537,3677536.0
2022-03-09 11:00:00,42.61,43.0,42.4,42.44,2055372.0,36.8537,37.1911,36.6721,36.7067,2055372.0
2022-03-09 12:00:00,42.43,42.55,42.15,42.23,1661318.0,36.6981,36.8018,36.4559,36.5251,1661318.0
2022-03-09 13:00:00,42.22,42.66,42.22,42.58,1505052.0,36.5164,36.897,36.5164,36.8278,1505052.0
2022-03-09 14:00:00,42.57,42.61,42.28,42.45,1384727.0,36.8191,36.8537,36.5683,36.7154,1384727.0
2022-03-09 15:00:00,42.44,42.6,41.97,42.43,4172342.0,36.7067,36.8451,36.3002,36.6981,4172342.0
2022-03-10 09:30:00,43.43,43.5,42.91,43.01,1925639.0,37.563,37.6235,37.1132,37.1997,1925639.0
2022-03-10 10:00:00,42.99,43.6,42.86,43.55,1878964.0,37.1824,37.71,37.07,37.6668,1878964.0
2022-03-10 11:00:00,43.55,43.82,43.51,43.52,1245431.0,37.6668,37.9003,37.6322,37.6408,1245431.0
2022-03-10 12:00:00,43.53,43.68,43.27,43.61,1058498.0,37.6495,37.7792,37.4246,37.7186,1058498.0
2022-03-10 13:00:00,43.61,43.69,43.14,43.22,1214011.0,37.7186,37.7878,37.3121,37.3813,1214011.0
2022-03-10 14:00:00,43.21,43.24,42.7,42.78,1452480.0,37.3727,37.3986,36.9316,37.0008,1452480.0
2022-03-10 15:00:00,42.78,43.09,42.63,42.82,2320418.0,37.0008,37.2689,36.871,37.0354,2320418.0
2022-03-11 09:30:00,42.25,42.59,42.15,42.47,1644215.0,36.5424,36.8364,36.4559,36.7327,1644215.0
2022-03-11 10:00:00,42.48,42.93,42.48,42.51,2112569.0,36.7413,37.1305,36.7413,36.7673,2112569.0
2022-03-11 11:00:00,42.51,43.16,42.51,43.03,1530628.0,36.7673,37.3294,36.7673,37.217,1530628.0
2022-03-11 12:00:00,43.04,43.31,42.95,43.11,1036579.0,37.2257,37.4592,37.1478,37.2862,1036579.0
2022-03-11 13:00:00,43.13,43.18,42.81,43.18,1029948.0,37.3035,37.3467,37.0267,37.3467,1029948.0
2022-03-11 14:00:00,43.18,43.39,42.95,43.3,947750.0,37.3467,37.5284,37.1478,37.4505,947750.0
2022-03-11 15:00:00,43.3,44.01,43.28,43.92,2430212.0,37.4505,38.0646,37.4332,37.9868,2430212.0
2022-03-14 09:30:00,43.74,44.1,43.5,43.63,1615854.0,37.8311,38.1425,37.6235,37.7359,1615854.0
2022-03-14 10:00:00,43.63,43.81,43.02,43.02,1376266.0,37.7359,37.8916,37.2084,37.2084,1376266.0
2022-03-14 11:00:00,43.01,43.92,42.97,43.82,939810.0,37.1997,37.9868,37.1651,37.9003,939810.0
2022-03-14 12:00:00,43.82,44.37,43.82,44.36,1383186.0,37.9003,38.376,37.9003,38.3673,1383186.0
2022-03-14 13:00:00,44.35,44.73,44.31,44.61,1382216.0,38.3587,38.6873,38.3241,38.5836,1382216.0
2022-03-14 14:00:00,44.6,44.79,44.48,44.52,1220558.0,38.5749,38.7392,38.4711,38.5057,1220558.0
2022-03-14 15:00:00,44.52,44.76,44.3,44.54,3159942.0,38.5057,38.7133,38.3154,38.523,3159942.0
2022-03-15 09:30:00,43.96,44.23,43.62,43.83,1399510.0,38.0214,38.2549,37.7273,37.9089,1399510.0
2022-03-15 10:00:00,43.83,44.08,43.3,43.52,1842273.0,37.9089,38.1252,37.4505,37.6408,1842273.0
2022-03-15 11:00:00,43.51,43.53,42.99,43.35,1288883.0,37.6322,37.6495,37.1824,37.4938,1288883.0
2022-03-15 12:00:00,43.36,43.56,42.95,43.13,948340.0,37.5024,37.6754,37.1478,37.3035,948340.0
2022-03-15 13:00:00,43.12,43.5,43.02,43.21,974837.0,37.2948,37.6235,37.2084,37.3727,974837.0
2022-03-15 14:00:00,43.22,43.6,42.88,42.91,1394204.0,37.3813,37.71,37.0873,37.1132,1394204.0
2022-03-15 15:00:00,42.91,42.96,42.43,42.58,2217208.0,37.1132,37.1565,36.6981,36.8278,2217208.0
2022-03-16 09:30:00,41.82,41.84,41.28,41.43,1491515.0,36.1705,36.1878,35.7034,35.8331,1491515.0
2022-03-16 10:00:00,41.42,41.66,40.9,41.15,2292703.0,35.8245,36.0321,35.3747,35.591,2292703.0
2022-03-16 11:00:00,41.16,41.36,41.11,41.2,1014000.0,35.5996,35.7726,35.5564,35.6342,1014000.0
2022-03-16 12:00:00,41.2,41.58,41.1,41.48,687601.0,35.6342,35.9629,35.5477,35.8764,687601.0
2022-03-16 13:00:00,41.47,41.81,41.43,41.56,1221169.0,35.8677,36.1618,35.8331,35.9456,1221169.0
2022-03-16 14:00:00,41.58,42.86,41.53,41.82,4058186.0,35.9629,37.07,35.9196,36.1705,4058186.0
2022-03-16 15:00:00,41.83,41.93,40.68,40.68,3696355.0,36.1791,36.2656,35.1845,35.1845,3696355.0
2022-03-17 09:30:00,41.07,41.15,40.58,40.58,1633152.0,35.5218,35.591,35.098,35.098,1633152.0
2022-03-17 10:00:00,40.61,40.99,40.43,40.85,1867641.0,35.1239,35.4526,34.9682,35.3315,1867641.0
2022-03-17 11:00:00,40.85,40.94,40.53,40.59,1206714.0,35.3315,35.4093,35.0547,35.1066,1206714.0
2022-03-17 12:00:00,40.58,40.66,40.26,40.3,939324.0,35.098,35.1672,34.8212,34.8558,939324.0
2022-03-17 13:00:00,40.29,40.43,39.89,39.96,1364362.0,34.8472,34.9682,34.5012,34.5617,1364362.0
2022-03-17 14:00:00,39.97,40.19,39.92,39.97,1054846.0,34.5704,34.7607,34.5271,34.5704,1054846.0
2022-03-17 15:00:00,39.98,40.22,39.67,39.67,2431905.0,34.579,34.7866,34.3109,34.3109,2431905.0
2022-03-18 09:30:00,39.97,40.11,39.76,39.8,1520020.0,34.5704,34.6915,34.3888,34.4233,1520020.0
2022-03-18 10:00:00,39.78,39.89,39.47,39.71,1846509.0,34.4061,34.5012,34.1379,34.3455,1846509.0
2022-03-18 11:00:00,39.7,39.77,39.45,39.62,1406156.0,34.3369,34.3974,34.1206,34.2677,1406156.0
2022-03-18 12:00:00,39.62,39.7,39.3,39.35,964539.0,34.2677,34.3369,33.9909,34.0341,964539.0
2022-03-18 13:00:00,39.35,39.4,39.17,39.24,987119.0,34.0341,34.0774,33.8785,33.939,987119.0
2022-03-18 14:00:00,39.24,39.34,39.13,39.16,737958.0,33.939,34.0255,33.8439,33.8698,737958.0
2022-03-18 15:00:00,39.15,39.19,38.74,38.81,2727918.0,33.8612,33.8958,33.5065,33.5671,2727918.0
2022-03-21 09:30:00,38.86,38.92,38.45,38.9,1173642.0,33.6103,33.6622,33.2557,33.6449,1173642.0
2022-03-21 10:00:00,38.89,39.11,38.7,38.73,1244207.0,33.6363,33.8266,33.472,33.4979,1244207.0
2022-03-21 11:00:00,38.72,38.82,38.58,38.63,1162179.0,33.4892,33.5757,33.3682,33.4114,1162179.0
2022-03-21 12:00:00,38.62,39.21,38.56,39.16,1405194.0,33.4028,33.9131,33.3509,33.8698,1405194.0
2022-03-21 13:00:00,39.16,39.46,39.12,39.14,1660616.0,33.8698,34.1293,33.8352,33.8525,1660616.0
2022-03-21 14:00:00,39.15,39.28,38.88,39.25,1244332.0,33.8612,33.9736,33.6276,33.9476,1244332.0
2022-03-21 15:00:00,39.27,39.29,38.8,38.81,1579981.0,33.9649,33.9822,33.5584,33.5671,1579981.0
2022-03-22 09:30:00,38.56,38.56,38.27,38.32,1152625.0,33.3509,33.3509,33.1,33.1433,1152625.0
2022-03-22 10:00:00,38.31,38.31,37.95,38.04,1427675.0,33.1346,33.1346,32.8233,32.9011,1427675.0
2022-03-22 11:00:00,38.04,38.14,37.88,38.06,1003082.0,32.9011,32.9876,32.7627,32.9184,1003082.0
2022-03-22 12:00:00,38.06,38.22,37.97,38.01,677532.0,32.9184,33.0568,32.8406,32.8752,677532.0
2022-03-22 13:00:00,38.01,38.08,37.9,37.92,544615.0,32.8752,32.9357,32.78,32.7973,544615.0
2022-03-22 14:00:00,37.91,38.16,37.9,38.01,683018.0,32.7887,33.0049,32.78,32.8752,683018.0
2022-03-22 15:00:00,38.02,38.03,37.74,37.9,1953572.0,32.8838,32.8925,32.6416,32.78,1953572.0
2022-03-23 09:30:00,38.38,38.57,38.29,38.5,868326.0,33.1952,33.3595,33.1173,33.299,868326.0
2022-03-23 10:00:00,38.5,38.56,38.18,38.32,1274470.0,33.299,33.3509,33.0222,33.1433,1274470.0
2022-03-23 11:00:00,38.31,38.32,38.15,38.21,1078044.0,33.1346,33.1433,32.9963,33.0481,1078044.0
2022-03-23 12:00:00,38.21,38.48,38.09,38.37,722874.0,33.0481,33.2817,32.9444,33.1865,722874.0
2022-03-23 13:00:00,38.37,38.72,38.36,38.55,1017997.0,33.1865,33.4892,33.1779,33.3422,1017997.0
2022-03-23 14:00:00,38.54,38.73,38.46,38.62,1445395.0,33.3336,33.4979,33.2644,33.4028,1445395.0
2022-03-23 15:00:00,38.62,38.88,38.51,38.88,1763339.0,33.4028,33.6276,33.3076,33.6276,1763339.0
2022-03-24 09:30:00,38.5,38.72,38.44,38.58,750115.0,33.299,33.4892,33.2471,33.3682,750115.0
2022-03-24 10:00:00,38.56,38.64,38.34,38.44,1430753.0,33.3509,33.4201,33.1606,33.2471,1430753.0
2022-03-24 11:00:00,38.44,38.46,37.98,38.08,1358305.0,33.2471,33.2644,32.8492,32.9357,1358305.0
2022-03-24 12:00:00,38.08,38.36,38.05,38.2,624001.0,32.9357,33.1779,32.9098,33.0395,624001.0
2022-03-24 13:00:00,38.2,38.25,38.06,38.11,576961.0,33.0395,33.0827,32.9184,32.9617,576961.0
2022-03-24 14:00:00,38.1,38.24,38.0,38.12,550703.0,32.953,33.0741,32.8665,32.9703,550703.0
2022-03-24 15:00:00,38.13,38.19,37.72,37.74,2050929.0,32.979,33.0308,32.6243,32.6416,2050929.0
2022-03-25 09:30:00,37.63,37.75,37.53,37.66,976029.0,32.5465,32.6503,32.46,32.5724,976029.0
2022-03-25 10:00:00,37.65,37.72,37.3,37.41,1415807.0,32.5638,32.6243,32.2611,32.3562,1415807.0
2022-03-25 11:00:00,37.41,38.06,37.38,37.92,1953223.0,32.3562,32.9184,32.3303,32.7973,1953223.0
2022-03-25 12:00:00,37.92,37.97,37.72,37.79,1014959.0,32.7973,32.8406,32.6243,32.6849,1014959.0
2022-03-25 13:00:00,37.79,37.87,37.56,37.58,797812.0,32.6849,32.7541,32.486,32.5033,797812.0
2022-03-25 14:00:00,37.57,37.61,37.44,37.48,933295.0,32.4946,32.5292,32.3822,32.4168,933295.0
2022-03-25 15:00:00,37.49,37.84,37.33,37.38,1691779.0,32.4254,32.7281,32.287,32.3303,1691779.0
2022-03-28 09:30:00,37.45,37.51,37.19,37.21,885808.0,32.3908,32.4427,32.1659,32.1832,885808.0
2022-03-28 10:00:00,37.2,37.46,37.2,37.25,1030425.0,32.1746,32.3995,32.1746,32.2178,1030425.0
2022-03-28 11:00:00,37.24,37.74,37.23,37.72,1378463.0,32.2092,32.6416,32.2005,32.6243,1378463.0
2022-03-28 12:00:00,37.72,37.77,37.5,37.51,1019405.0,32.6243,32.6676,32.4341,32.4427,1019405.0
2022-03-28 13:00:00,37.51,37.55,37.37,37.38,509826.0,32.4427,32.4773,32.3216,32.3303,509826.0
2022-03-28 14:00:00,37.39,37.43,37.05,37.05,802086.0,32.3389,32.3735,32.0449,32.0449,802086.0
2022-03-28 15:00:00,37.06,37.14,36.81,36.82,1716493.0,32.0535,32.1227,31.8373,31.8459,1716493.0
2022-03-29 09:30:00,36.15,36.36,35.95,36.26,1824923.0,31.2664,31.4481,31.0935,31.3616,1824923.0
2022-03-29 10:00:00,36.27,36.61,36.2,36.28,1861306.0,31.3702,31.6643,31.3097,31.3789,1861306.0
2022-03-29 11:00:00,36.28,36.43,36.16,36.25,803703.0,31.3789,31.5086,31.2751,31.3529,803703.0
2022-03-29 12:00:00,36.24,36.55,36.24,36.44,523957.0,31.3443,31.6124,31.3443,31.5173,523957.0
2022-03-29 13:00:00,36.43,36.53,36.22,36.23,592009.0,31.5086,31.5951,31.327,31.3356,592009.0
2022-03-29 14:00:00,36.22,36.3,36.02,36.06,609241.0,31.327,31.3962,31.154,31.1886,609241.0
2022-03-29 15:00:00,36.06,36.1,35.82,35.89,2328877.0,31.1886,31.2232,30.981,31.0416,2328877.0
2022-03-30 09:30:00,36.1,36.17,35.99,36.01,1209033.0,31.2232,31.2837,31.128,31.1453,1209033.0
2022-03-30 10:00:00,36.0,36.18,35.96,36.17,1031309.0,31.1367,31.2924,31.1021,31.2837,1031309.0
2022-03-30 11:00:00,36.18,36.36,36.14,36.22,760666.0,31.2924,31.4481,31.2578,31.327,760666.0
2022-03-30 12:00:00,36.2,36.29,36.13,36.15,573641.0,31.3097,31.3875,31.2491,31.2664,573641.0
2022-03-30 13:00:00,36.15,36.38,36.15,36.35,557346.0,31.2664,31.4654,31.2664,31.4394,557346.0
2022-03-30 14:00:00,36.36,36.49,36.25,36.47,794501.0,31.4481,31.5605,31.3529,31.5432,794501.0
2022-03-30 15:00:00,36.47,36.7,36.35,36.35,1929886.0,31.5432,31.7421,31.4394,31.4394,1929886.0
2022-03-31 09:30:00,36.46,36.6,36.44,36.48,1058658.0,31.5346,31.6556,31.5173,31.5519,1058658.0
2022-03-31 10:00:00,36.48,36.68,36.34,36.39,1513498.0,31.5519,31.7248,31.4308,31.474,1513498.0
2022-03-31 11:00:00,36.38,36.57,36.36,36.47,785375.0,31.4654,31.6297,31.4481,31.5432,785375.0
2022-03-31 12:00:00,36.48,36.68,36.45,36.67,473981.0,31.5519,31.7248,31.5259,31.7162,473981.0
2022-03-31 13:00:00,36.67,36.74,36.54,36.63,474427.0,31.7162,31.7767,31.6037,31.6816,474427.0
2022-03-31 14:00:00,36.63,36.81,36.63,36.68,713341.0,31.6816,31.8373,31.6816,31.7248,713341.0
2022-03-31 15:00:00,36.68,37.48,36.56,37.46,2909214.0,31.7248,32.4168,31.621,32.3995,2909214.0
2022-04-01 09:30:00,37.19,37.47,37.17,37.37,1230359.0,32.1659,32.4081,32.1486,32.3216,1230359.0
2022-04-01 10:00:00,37.37,37.61,37.28,37.42,1319912.0,32.3216,32.5292,32.2438,32.3649,1319912.0
2022-04-01 11:00:00,37.42,37.72,37.34,37.69,1024946.0,32.3649,32.6243,32.2957,32.5984,1024946.0
2022-04-01 12:00:00,37.69,37.85,37.65,37.75,722104.0,32.5984,32.7368,32.5638,32.6503,722104.0
2022-04-01 13:00:00,37.75,37.88,37.6,37.65,675638.0,32.6503,32.7627,32.5206,32.5638,675638.0
2022-04-01 14:00:00,37.66,37.66,37.29,37.45,1199703.0,32.5724,32.5724,32.2524,32.3908,1199703.0
2022-04-01 15:00:00,37.45,37.69,37.21,37.25,1968414.0,32.3908,32.5984,32.1832,32.2178,1968414.0
2022-04-04 09:30:00,37.24,37.36,36.96,36.99,1012475.0,32.2092,32.313,31.967,31.993,1012475.0
2022-04-04 10:00:00,36.98,37.16,36.92,37.0,1083340.0,31.9843,32.14,31.9324,32.0016,1083340.0
2022-04-04 11:00:00,37.0,37.01,36.79,36.83,1015423.0,32.0016,32.0103,31.82,31.8546,1015423.0
2022-04-04 12:00:00,36.83,36.94,36.8,36.93,481750.0,31.8546,31.9497,31.8286,31.9411,481750.0
2022-04-04 13:00:00,36.92,36.97,36.78,36.79,445027.0,31.9324,31.9757,31.8113,31.82,445027.0
2022-04-04 14:00:00,36.8,36.92,36.7,36.74,833933.0,31.8286,31.9324,31.7421,31.7767,833933.0
2022-04-04 15:00:00,36.74,36.79,36.61,36.61,1288476.0,31.7767,31.82,31.6643,31.6643,1288476.0
2022-04-05 09:30:00,36.88,36.89,36.56,36.59,1215119.0,31.8978,31.9065,31.621,31.647,1215119.0
2022-04-05 10:00:00,36.59,37.1,36.45,36.89,2424512.0,31.647,32.0881,31.5259,31.9065,2424512.0
2022-04-05 11:00:00,36.88,37.15,36.86,37.14,998071.0,31.8978,32.1313,31.8805,32.1227,998071.0
2022-04-05 12:00:00,37.15,37.28,37.08,37.14,712275.0,32.1313,32.2438,32.0708,32.1227,712275.0
2022-04-05 13:00:00,37.14,37.3,36.96,37.23,586322.0,32.1227,32.2611,31.967,32.2005,586322.0
2022-04-05 14:00:00,37.23,37.33,37.16,37.3,769032.0,32.2005,32.287,32.14,32.2611,769032.0
2022-04-05 15:00:00,37.3,37.74,37.27,37.55,2205616.0,32.2611,32.6416,32.2351,32.4773,2205616.0
2022-04-06 09:30:00,38.24,38.47,38.12,38.45,1634632.0,33.0741,33.273,32.9703,33.2557,1634632.0
2022-04-06 10:00:00,38.45,38.63,38.4,38.55,1248789.0,33.2557,33.4114,33.2125,33.3422,1248789.0
2022-04-06 11:00:00,38.55,38.59,38.31,38.39,969328.0,33.3422,33.3768,33.1346,33.2038,969328.0
2022-04-06 12:00:00,38.4,38.61,38.36,38.5,400844.0,33.2125,33.3941,33.1779,33.299,400844.0
2022-04-06 13:00:00,38.5,38.55,38.23,38.37,682905.0,33.299,33.3422,33.0654,33.1865,682905.0
2022-04-06 14:00:00,38.37,38.8,37.96,38.05,3269701.0,33.1865,33.5584,32.8319,32.9098,3269701.0
2022-04-06 15:00:00,38.05,38.49,37.89,38.27,3518194.0,32.9098,33.2903,32.7714,33.1,3518194.0
2022-04-07 09:30:00,38.45,38.5,38.1,38.21,1399837.0,33.2557,33.299,32.953,33.0481,1399837.0
2022-04-07 10:00:00,38.21,38.66,38.09,38.52,2058604.0,33.0481,33.4374,32.9444,33.3163,2058604.0
2022-04-07 11:00:00,38.52,38.74,38.36,38.68,1264856.0,33.3163,33.5065,33.1779,33.4547,1264856.0
2022-04-07 12:00:00,38.69,38.81,38.53,38.68,638209.0,33.4633,33.5671,33.3249,33.4547,638209.0
2022-04-07 13:00:00,38.69,38.7,38.1,38.13,1045363.0,33.4633,33.472,32.953,32.979,1045363.0
2022-04-07 14:00:00,38.13,38.23,37.79,37.82,1037359.0,32.979,33.0654,32.6849,32.7108,1037359.0
2022-04-07 15:00:00,37.84,37.96,37.58,37.91,2617524.0,32.7281,32.8319,32.5033,32.7887,2617524.0
2022-04-08 09:30:00,38.05,38.38,38.0,38.36,1519655.0,32.9098,33.1952,32.8665,33.1779,1519655.0
2022-04-08 10:00:00,38.37,38.38,37.73,37.73,1484922.0,33.1865,33.1952,32.633,32.633,1484922.0
2022-04-08 11:00:00,37.73,37.9,37.66,37.77,1038212.0,32.633,32.78,32.5724,32.6676,1038212.0
2022-04-08 12:00:00,37.77,37.85,37.59,37.67,729209.0,32.6676,32.7368,32.5119,32.5811,729209.0
2022-04-08 13:00:00,37.67,37.94,37.67,37.89,469823.0,32.5811,32.8146,32.5811,32.7714,469823.0
2022-04-08 14:00:00,37.9,38.09,37.82,37.94,496398.0,32.78,32.9444,32.7108,32.8146,496398.0
2022-04-08 15:00:00,37.95,38.25,37.81,38.1,1607584.0,32.8233,33.0827,32.7022,32.953,1607584.0
2022-04-11 09:30:00,38.71,38.91,38.55,38.7,1737032.0,33.4806,33.6536,33.3422,33.472,1737032.0
2022-04-11 10:00:00,38.71,39.07,38.64,39.0,1850936.0,33.4806,33.792,33.4201,33.7314,1850936.0
2022-04-11 11:00:00,39.01,39.12,38.93,39.03,1398086.0,33.7401,33.8352,33.6709,33.7574,1398086.0
2022-04-11 12:00:00,39.04,39.17,39.0,39.09,928833.0,33.766,33.8785,33.7314,33.8093,928833.0
2022-04-11 13:00:00,39.08,39.15,38.96,39.03,1191605.0,33.8006,33.8612,33.6968,33.7574,1191605.0
2022-04-11 14:00:00,39.03,39.2,38.92,38.98,962429.0,33.7574,33.9044,33.6622,33.7141,962429.0
2022-04-11 15:00:00,38.99,39.5,38.89,39.4,2922202.0,33.7228,34.1639,33.6363,34.0774,2922202.0
2022-04-12 09:30:00,38.84,38.97,38.37,38.5,1651438.0,33.593,33.7055,33.1865,33.299,1651438.0
2022-04-12 10:00:00,38.49,39.0,38.45,38.93,1734544.0,33.2903,33.7314,33.2557,33.6709,1734544.0
2022-04-12 11:00:00,38.93,39.0,38.59,38.74,966837.0,33.6709,33.7314,33.3768,33.5065,966837.0
2022-04-12 12:00:00,38.74,39.17,38.73,39.03,1051325.0,33.5065,33.8785,33.4979,33.7574,1051325.0
2022-04-12 13:00:00,39.04,39.51,38.92,39.47,1592938.0,33.766,34.1725,33.6622,34.1379,1592938.0
2022-04-12 14:00:00,39.47,39.76,39.34,39.62,1484520.0,34.1379,34.3888,34.0255,34.2677,1484520.0
2022-04-12 15:00:00,39.62,40.0,39.57,39.72,2399946.0,34.2677,34.5963,34.2244,34.3542,2399946.0
2022-04-13 09:30:00,39.78,39.79,39.36,39.57,1844037.0,34.4061,34.4147,34.0428,34.2244,1844037.0
2022-04-13 10:00:00,39.57,39.71,39.41,39.44,1644533.0,34.2244,34.3455,34.086,34.112,1644533.0
2022-04-13 11:00:00,39.43,39.44,39.04,39.22,1541479.0,34.1033,34.112,33.766,33.9217,1541479.0
2022-04-13 12:00:00,39.21,39.26,38.93,39.03,1073098.0,33.9131,33.9563,33.6709,33.7574,1073098.0
2022-04-13 13:00:00,39.02,39.12,38.89,39.03,759368.0,33.7487,33.8352,33.6363,33.7574,759368.0
2022-04-13 14:00:00,39.04,39.08,38.86,38.89,695400.0,33.766,33.8006,33.6103,33.6363,695400.0
2022-04-13 15:00:00,38.89,38.98,38.66,38.79,1881741.0,33.6363,33.7141,33.4374,33.5498,1881741.0
2022-04-14 09:30:00,38.78,39.08,38.55,39.0,1206826.0,33.5411,33.8006,33.3422,33.7314,1206826.0
2022-04-14 10:00:00,39.0,39.28,38.87,39.13,1757978.0,33.7314,33.9736,33.619,33.8439,1757978.0
2022-04-14 11:00:00,39.14,39.28,38.99,39.24,1036307.0,33.8525,33.9736,33.7228,33.939,1036307.0
2022-04-14 12:00:00,39.25,39.47,39.17,39.37,1063827.0,33.9476,34.1379,33.8785,34.0514,1063827.0
2022-04-14 13:00:00,39.37,39.45,39.15,39.15,616499.0,34.0514,34.1206,33.8612,33.8612,616499.0
2022-04-14 14:00:00,39.16,39.5,39.06,39.5,972083.0,33.8698,34.1639,33.7833,34.1639,972083.0
2022-04-14 15:00:00,39.5,39.79,39.39,39.75,2038838.0,34.1639,34.4147,34.0687,34.3801,2038838.0
2022-04-18 09:30:00,39.94,39.95,39.47,39.77,1228900.0,34.5444,34.5531,34.1379,34.3974,1228900.0
2022-04-18 10:00:00,39.78,39.89,39.46,39.62,1769515.0,34.4061,34.5012,34.1293,34.2677,1769515.0
2022-04-18 11:00:00,39.62,40.05,39.56,39.88,1249287.0,34.2677,34.6396,34.2158,34.4925,1249287.0
2022-04-18 12:00:00,39.88,40.16,39.87,39.99,857187.0,34.4925,34.7347,34.4839,34.5877,857187.0
2022-04-18 13:00:00,39.98,40.02,39.41,39.52,1247249.0,34.579,34.6136,34.086,34.1812,1247249.0
2022-04-18 14:00:00,39.51,39.68,39.41,39.65,1246738.0,34.1725,34.3196,34.086,34.2936,1246738.0
2022-04-18 15:00:00,39.66,40.15,39.63,39.73,2067532.0,34.3023,34.7261,34.2763,34.3628,2067532.0
2022-04-19 09:30:00,39.76,39.78,39.11,39.11,1563318.0,34.3888,34.4061,33.8266,33.8266,1563318.0
2022-04-19 10:00:00,39.1,39.16,38.66,38.79,1597531.0,33.8179,33.8698,33.4374,33.5498,1597531.0
2022-04-19 11:00:00,38.8,38.86,38.59,38.68,714784.0,33.5584,33.6103,33.3768,33.4547,714784.0
2022-04-19 12:00:00,38.68,38.8,38.63,38.75,399804.0,33.4547,33.5584,33.4114,33.5152,399804.0
2022-04-19 13:00:00,38.75,38.88,38.66,38.71,374354.0,33.5152,33.6276,33.4374,33.4806,374354.0
2022-04-19 14:00:00,38.72,38.92,38.66,38.67,553711.0,33.4892,33.6622,33.4374,33.446,553711.0
2022-04-19 15:00:00,38.68,38.71,38.31,38.46,1871027.0,33.4547,33.4806,33.1346,33.2644,1871027.0
2022-04-20 09:30:00,38.13,38.56,38.01,38.45,1970876.0,32.979,33.3509,32.8752,33.2557,1970876.0
2022-04-20 10:00:00,38.46,38.57,38.07,38.13,1820342.0,33.2644,33.3595,32.9271,32.979,1820342.0
2022-04-20 11:00:00,38.13,38.45,38.11,38.27,1239200.0,32.979,33.2557,32.9617,33.1,1239200.0
2022-04-20 12:00:00,38.27,38.5,38.17,38.24,1263300.0,33.1,33.299,33.0135,33.0741,1263300.0
2022-04-20 13:00:00,38.23,38.3,38.08,38.18,1361698.0,33.0654,33.126,32.9357,33.0222,1361698.0
2022-04-20 14:00:00,38.18,38.72,38.13,38.63,1128963.0,33.0222,33.4892,32.979,33.4114,1128963.0
2022-04-20 15:00:00,38.63,38.65,38.22,38.53,2309253.0,33.4114,33.4287,33.0568,33.3249,2309253.0
2022-04-21 09:30:00,37.83,37.84,37.6,37.7,1234241.0,32.7195,32.7281,32.5206,32.607,1234241.0
2022-04-21 10:00:00,37.7,38.13,37.7,38.05,1253733.0,32.607,32.979,32.607,32.9098,1253733.0
2022-04-21 11:00:00,38.06,38.52,38.01,38.52,1700385.0,32.9184,33.3163,32.8752,33.3163,1700385.0
2022-04-21 12:00:00,38.5,38.87,38.45,38.86,1476531.0,33.299,33.619,33.2557,33.6103,1476531.0
2022-04-21 13:00:00,38.87,39.09,38.7,39.02,1495845.0,33.619,33.8093,33.472,33.7487,1495845.0
2022-04-21 14:00:00,39.03,39.52,38.99,39.46,2002353.0,33.7574,34.1812,33.7228,34.1293,2002353.0
2022-04-21 15:00:00,39.47,39.82,39.38,39.69,3457411.0,34.1379,34.4406,34.0601,34.3282,3457411.0
2022-04-22 09:30:00,39.88,40.42,39.81,40.34,2112108.0,34.4925,34.9596,34.432,34.8904,2112108.0
2022-04-22 10:00:00,40.33,40.73,40.04,40.7,2474730.0,34.8818,35.2277,34.6309,35.2018,2474730.0
2022-04-22 11:00:00,40.71,41.06,40.48,41.06,2420489.0,35.2104,35.5131,35.0115,35.5131,2420489.0
2022-04-22 12:00:00,41.05,41.15,40.78,41.06,2651848.0,35.5045,35.591,35.271,35.5131,2651848.0
2022-04-22 13:00:00,41.05,41.35,41.0,41.35,1015400.0,35.5045,35.764,35.4612,35.764,1015400.0
2022-04-22 14:00:00,41.35,41.7,41.13,41.59,1729149.0,35.764,36.0667,35.5737,35.9715,1729149.0
2022-04-22 15:00:00,41.58,41.95,41.05,41.84,5339065.0,35.9629,36.2829,35.5045,36.1878,5339065.0
2022-04-25 09:30:00,42.32,42.97,42.27,42.97,2831895.0,36.6029,37.1651,36.5597,37.1651,2831895.0
2022-04-25 10:00:00,42.97,43.03,42.16,42.88,3769410.0,37.1651,37.217,36.4645,37.0873,3769410.0
2022-04-25 11:00:00,42.9,43.26,42.6,43.07,2843036.0,37.1046,37.4159,36.8451,37.2516,2843036.0
2022-04-25 12:00:00,43.08,43.18,42.38,42.62,2478951.0,37.2602,37.3467,36.6548,36.8624,2478951.0
2022-04-25 13:00:00,42.61,42.83,42.29,42.54,1924945.0,36.8537,37.044,36.577,36.7932,1924945.0
2022-04-25 14:00:00,42.53,42.68,41.7,41.94,2426900.0,36.7845,36.9143,36.0667,36.2743,2426900.0
2022-04-25 15:00:00,41.95,42.27,41.32,41.35,5004643.0,36.2829,36.5597,35.738,35.764,5004643.0
2022-04-26 09:30:00,41.86,42.34,41.83,42.26,1880564.0,36.2051,36.6202,36.1791,36.551,1880564.0
2022-04-26 10:00:00,42.26,42.9,42.1,42.8,3313490.0,36.551,37.1046,36.4126,37.0181,3313490.0
2022-04-26 11:00:00,42.8,43.11,42.7,43.1,1729824.0,37.0181,37.2862,36.9316,37.2775,1729824.0
2022-04-26 12:00:00,43.09,43.1,42.55,42.57,1778933.0,37.2689,37.2775,36.8018,36.8191,1778933.0
2022-04-26 13:00:00,42.57,43.24,42.56,43.11,1803531.0,36.8191,37.3986,36.8105,37.2862,1803531.0
2022-04-26 14:00:00,43.12,43.19,42.81,42.84,2040186.0,37.2948,37.3554,37.0267,37.0527,2040186.0
2022-04-26 15:00:00,42.85,43.76,42.77,43.75,4943622.0,37.0613,37.8484,36.9921,37.8397,4943622.0
2022-04-27 09:30:00,43.5,43.52,42.51,42.77,2303026.0,37.6235,37.6408,36.7673,36.9921,2303026.0
2022-04-27 10:00:00,42.75,43.97,42.57,43.35,3416840.0,36.9748,38.03,36.8191,37.4938,3416840.0
2022-04-27 11:00:00,43.35,43.42,42.73,43.0,2555748.0,37.4938,37.5543,36.9575,37.1911,2555748.0
2022-04-27 12:00:00,43.0,43.19,42.32,42.51,2175500.0,37.1911,37.3554,36.6029,36.7673,2175500.0
2022-04-27 13:00:00,42.5,43.01,42.44,42.53,2120777.0,36.7586,37.1997,36.7067,36.7845,2120777.0
2022-04-27 14:00:00,42.53,43.29,42.53,43.21,1623610.0,36.7845,37.4419,36.7845,37.3727,1623610.0
2022-04-27 15:00:00,43.21,43.67,43.15,43.51,4537632.0,37.3727,37.7705,37.3208,37.6322,4537632.0
2022-04-28 09:30:00,42.48,43.03,42.31,42.84,2325995.0,36.7413,37.217,36.5943,37.0527,2325995.0
2022-04-28 10:00:00,42.85,43.45,42.8,43.1,3465098.0,37.0613,37.5803,37.0181,37.2775,3465098.0
2022-04-28 11:00:00,43.08,43.13,42.67,42.83,2544861.0,37.2602,37.3035,36.9056,37.044,2544861.0
2022-04-28 12:00:00,42.83,42.93,41.73,41.78,1995617.0,37.044,37.1305,36.0926,36.1359,1995617.0
2022-04-28 13:00:00,41.77,41.85,41.36,41.45,1785307.0,36.1272,36.1964,35.7726,35.8504,1785307.0
2022-04-28 14:00:00,41.44,41.53,41.02,41.13,1571872.0,35.8418,35.9196,35.4785,35.5737,1571872.0
2022-04-28 15:00:00,41.14,41.61,40.93,41.32,2563140.0,35.5823,35.9888,35.4007,35.738,2563140.0
2022-04-29 09:30:00,42.14,42.33,41.7,41.73,2591316.0,36.4472,36.6116,36.0667,36.0926,2591316.0
2022-04-29 10:00:00,41.72,42.85,41.71,42.7,3415679.0,36.084,37.0613,36.0753,36.9316,3415679.0
2022-04-29 11:00:00,42.7,42.92,42.43,42.75,2371758.0,36.9316,37.1219,36.6981,36.9748,2371758.0
2022-04-29 12:00:00,42.75,43.38,42.73,43.29,1515256.0,36.9748,37.5197,36.9575,37.4419,1515256.0
2022-04-29 13:00:00,43.3,43.33,42.89,43.3,1372714.0,37.4505,37.4765,37.0959,37.4505,1372714.0
2022-04-29 14:00:00,43.29,43.84,43.22,43.68,1640543.0,37.4419,37.9176,37.3813,37.7792,1640543.0
2022-04-29 15:00:00,43.69,44.55,43.66,44.39,6651198.0,37.7878,38.5317,37.7619,38.3933,6651198.0
2022-05-02 09:30:00,44.39,44.98,44.09,44.29,4044428.0,38.3933,38.9036,38.1338,38.3068,4044428.0
2022-05-02 10:00:00,44.32,44.74,43.54,44.3,2574490.0,38.3327,38.696,37.6581,38.3154,2574490.0
2022-05-02 11:00:00,44.29,44.85,44.26,44.46,1965797.0,38.3068,38.7911,38.2808,38.4538,1965797.0
2022-05-02 12:00:00,44.45,45.1,44.26,45.03,1738109.0,38.4452,39.0074,38.2808,38.9468,1738109.0
2022-05-02 13:00:00,45.02,45.48,44.8,45.33,1817623.0,38.9382,39.336,38.7479,39.2063,1817623.0
2022-05-02 14:00:00,45.33,45.88,45.08,45.58,2275839.0,39.2063,39.682,38.9901,39.4225,2275839.0
2022-05-02 15:00:00,45.6,45.6,43.81,43.83,4819202.0,39.4398,39.4398,37.8916,37.9089,4819202.0
2022-05-03 09:30:00,43.72,44.09,43.59,43.67,2431464.0,37.8138,38.1338,37.7014,37.7705,2431464.0
2022-05-03 10:00:00,43.64,44.0,43.38,43.69,1677877.0,37.7446,38.056,37.5197,37.7878,1677877.0
2022-05-03 11:00:00,43.69,43.79,42.91,43.13,1592466.0,37.7878,37.8743,37.1132,37.3035,1592466.0
2022-05-03 12:00:00,43.13,43.53,42.95,43.32,1073088.0,37.3035,37.6495,37.1478,37.4678,1073088.0
2022-05-03 13:00:00,43.31,43.33,42.96,43.2,1000988.0,37.4592,37.4765,37.1565,37.364,1000988.0
2022-05-03 14:00:00,43.21,43.92,43.2,43.25,1949596.0,37.3727,37.9868,37.364,37.4073,1949596.0
2022-05-03 15:00:00,43.23,43.78,43.11,43.46,3261055.0,37.39,37.8657,37.2862,37.5889,3261055.0
2022-05-04 09:30:00,43.31,43.53,43.23,43.53,1056076.0,37.4592,37.6495,37.39,37.6495,1056076.0
2022-05-04 10:00:00,43.53,43.9,43.49,43.73,1670417.0,37.6495,37.9695,37.6149,37.8224,1670417.0
2022-05-04 11:00:00,43.72,44.0,43.59,43.69,1189900.0,37.8138,38.056,37.7014,37.7878,1189900.0
2022-05-04 12:00:00,43.68,43.75,43.1,43.1,1292630.0,37.7792,37.8397,37.2775,37.2775,1292630.0
2022-05-04 13:00:00,43.1,43.34,42.92,43.08,1489218.0,37.2775,37.4851,37.1219,37.2602,1489218.0
2022-05-04 14:00:00,43.07,43.92,41.81,41.92,4540876.0,37.2516,37.9868,36.1618,36.257,4540876.0
2022-05-04 15:00:00,41.91,42.04,40.68,40.82,6250246.0,36.2483,36.3607,35.1845,35.3056,6250246.0
2022-05-05 09:30:00,41.67,42.33,41.66,42.23,2188056.0,36.0407,36.6116,36.0321,36.5251,2188056.0
2022-05-05 10:00:00,42.23,43.44,42.23,43.15,5485411.0,36.5251,37.5716,36.5251,37.3208,5485411.0
2022-05-05 11:00:00,43.17,44.01,43.08,43.99,4405906.0,37.3381,38.0646,37.2602,38.0473,4405906.0
2022-05-05 12:00:00,44.0,44.25,43.5,43.58,4371447.0,38.056,38.2722,37.6235,37.6927,4371447.0
2022-05-05 13:00:00,43.57,43.9,43.23,43.78,3323074.0,37.6841,37.9695,37.39,37.8657,3323074.0
2022-05-05 14:00:00,43.79,44.13,43.46,43.91,2368293.0,37.8743,38.1684,37.5889,37.9781,2368293.0
2022-05-05 15:00:00,43.91,44.55,43.63,43.71,7171874.0,37.9781,38.5317,37.7359,37.8051,7171874.0
2022-05-06 09:30:00,44.29,45.43,44.14,45.3,2776167.0,38.3068,39.2928,38.1771,39.1803,2776167.0
2022-05-06 10:00:00,45.28,45.42,43.79,43.93,5167299.0,39.163,39.2841,37.8743,37.9954,5167299.0
2022-05-06 11:00:00,43.94,44.61,43.5,44.55,2446672.0,38.0041,38.5836,37.6235,38.5317,2446672.0
2022-05-06 12:00:00,44.55,44.61,43.68,43.73,1677034.0,38.5317,38.5836,37.7792,37.8224,1677034.0
2022-05-06 13:00:00,43.69,44.56,43.61,44.49,1268677.0,37.7878,38.5403,37.7186,38.4798,1268677.0
2022-05-06 14:00:00,44.5,44.98,44.37,44.75,1941426.0,38.4884,38.9036,38.376,38.7046,1941426.0
2022-05-06 15:00:00,44.73,45.07,43.89,44.21,3306033.0,38.6873,38.9814,37.9608,38.2376,3306033.0
2022-05-09 09:30:00,45.58,45.97,45.3,45.57,1684451.0,39.4225,39.7598,39.1803,39.4139,1684451.0
2022-05-09 10:00:00,45.59,46.51,45.51,46.46,2602093.0,39.4312,40.2269,39.362,40.1836,2602093.0
2022-05-09 11:00:00,46.49,46.83,46.14,46.27,2371518.0,40.2096,40.5037,39.9069,40.0193,2371518.0
2022-05-09 12:00:00,46.29,46.53,45.8,46.52,1811762.0,40.0366,40.2442,39.6128,40.2355,1811762.0
2022-05-09 13:00:00,46.51,46.8,46.26,46.56,2101816.0,40.2269,40.4777,40.0107,40.2701,2101816.0
2022-05-09 14:00:00,46.57,46.88,46.33,46.42,2558248.0,40.2788,40.5469,40.0712,40.149,2558248.0
2022-05-09 15:00:00,46.4,47.42,46.13,47.04,5449256.0,40.1317,41.014,39.8982,40.6853,5449256.0
2022-05-10 09:30:00,45.59,46.2,45.2,45.68,1248885.0,39.4312,39.9588,39.0939,39.509,1248885.0
2022-05-10 10:00:00,45.67,47.04,45.45,46.88,2022907.0,39.5004,40.6853,39.3101,40.5469,2022907.0
2022-05-10 11:00:00,46.91,47.64,46.68,47.27,2574142.0,40.5728,41.2042,40.3739,40.8842,2574142.0
2022-05-10 12:00:00,47.26,47.86,47.0,47.59,1931609.0,40.8756,41.3945,40.6507,41.161,1931609.0
2022-05-10 13:00:00,47.6,47.67,45.92,45.92,1495760.0,41.1696,41.2302,39.7166,39.7166,1495760.0
2022-05-10 14:00:00,45.9,46.65,45.87,46.34,1202744.0,39.6993,40.348,39.6733,40.0798,1202744.0
2022-05-10 15:00:00,46.31,47.09,45.99,46.85,1801395.0,40.0539,40.7285,39.7771,40.521,1801395.0
2022-05-11 09:30:00,47.1,47.53,45.9,46.12,2429626.0,40.7372,41.1091,39.6993,39.8896,2429626.0
2022-05-11 10:00:00,46.12,46.73,45.7,46.3,3890196.0,39.8896,40.4172,39.5263,40.0453,3890196.0
2022-05-11 11:00:00,46.3,46.74,45.76,46.33,2268289.0,40.0453,40.4258,39.5782,40.0712,2268289.0
2022-05-11 12:00:00,46.33,47.39,46.25,47.35,1968346.0,40.0712,40.988,40.002,40.9534,1968346.0
2022-05-11 13:00:00,47.36,48.23,47.33,48.17,2053667.0,40.9621,41.7145,40.9361,41.6626,2053667.0
2022-05-11 14:00:00,48.17,48.18,47.08,47.74,2824826.0,41.6626,41.6713,40.7199,41.2907,2824826.0
2022-05-11 15:00:00,47.75,48.54,47.65,48.35,3603669.0,41.2994,41.9826,41.2129,41.8183,3603669.0
2022-05-12 09:30:00,49.19,49.79,48.73,49.39,2422616.0,42.5448,43.0638,42.147,42.7178,2422616.0
2022-05-12 10:00:00,49.42,49.69,47.99,48.04,4039477.0,42.7438,42.9773,41.5069,41.5502,4039477.0
2022-05-12 11:00:00,48.04,49.36,47.61,49.36,2088316.0,41.5502,42.6919,41.1783,42.6919,2088316.0
2022-05-12 12:00:00,49.36,49.5,48.45,48.92,1627221.0,42.6919,42.813,41.9048,42.3113,1627221.0
2022-05-12 13:00:00,48.94,49.93,48.77,49.76,1368033.0,42.3286,43.1849,42.1816,43.0378,1368033.0
2022-05-12 14:00:00,49.76,50.23,49.54,50.08,2330940.0,43.0378,43.4443,42.8476,43.3146,2330940.0
2022-05-12 15:00:00,50.09,50.17,48.4,48.41,5277621.0,43.3233,43.3924,41.8616,41.8702,5277621.0
2022-05-13 09:30:00,47.39,47.65,46.78,46.9,2414599.0,40.988,41.2129,40.4604,40.5642,2414599.0
2022-05-13 10:00:00,46.86,46.93,46.19,46.34,1839918.0,40.5296,40.5901,39.9501,40.0798,1839918.0
2022-05-13 11:00:00,46.35,46.49,46.11,46.17,918166.0,40.0885,40.2096,39.8809,39.9328,918166.0
2022-05-13 12:00:00,46.16,46.38,45.79,46.15,917575.0,39.9242,40.1144,39.6041,39.9155,917575.0
2022-05-13 13:00:00,46.12,46.78,46.03,46.71,1164674.0,39.8896,40.4604,39.8117,40.3999,1164674.0
2022-05-13 14:00:00,46.72,47.26,46.42,46.43,1919089.0,40.4085,40.8756,40.149,40.1577,1919089.0
2022-05-13 15:00:00,46.43,46.59,45.94,46.14,1867821.0,40.1577,40.2961,39.7339,39.9069,1867821.0
2022-05-16 09:30:00,46.52,47.08,46.24,46.82,1566863.0,40.2355,40.7199,39.9934,40.495,1566863.0
2022-05-16 10:00:00,46.83,47.07,46.11,46.87,3626144.0,40.5037,40.7112,39.8809,40.5383,3626144.0
2022-05-16 11:00:00,46.87,46.99,46.14,46.21,1497737.0,40.5383,40.642,39.9069,39.9674,1497737.0
2022-05-16 12:00:00,46.2,46.66,46.06,46.57,854856.0,39.9588,40.3566,39.8377,40.2788,854856.0
2022-05-16 13:00:00,46.6,46.67,45.89,46.06,1571602.0,40.3047,40.3653,39.6906,39.8377,1571602.0
2022-05-16 14:00:00,46.06,46.18,45.62,45.86,2006557.0,39.8377,39.9415,39.4571,39.6647,2006557.0
2022-05-16 15:00:00,45.84,46.69,45.76,46.48,2775302.0,39.6474,40.3826,39.5782,40.2009,2775302.0
2022-05-17 09:30:00,45.02,45.51,44.99,45.33,1151580.0,38.9382,39.362,38.9122,39.2063,1151580.0
2022-05-17 10:00:00,45.31,45.93,45.1,45.65,1996021.0,39.189,39.7252,39.0074,39.4831,1996021.0
2022-05-17 11:00:00,45.65,45.68,45.13,45.26,1345724.0,39.4831,39.509,39.0333,39.1457,1345724.0
2022-05-17 12:00:00,45.24,45.46,44.93,45.08,810688.0,39.1285,39.3187,38.8603,38.9901,810688.0
2022-05-17 13:00:00,45.08,45.26,44.87,45.06,776077.0,38.9901,39.1457,38.8084,38.9728,776077.0
2022-05-17 14:00:00,45.06,45.71,44.73,44.87,3179923.0,38.9728,39.535,38.6873,38.8084,3179923.0
2022-05-17 15:00:00,44.88,44.95,44.57,44.61,3053295.0,38.8171,38.8776,38.549,38.5836,3053295.0
2022-05-18 09:30:00,45.66,46.23,45.59,46.19,1580734.0,39.4917,39.9847,39.4312,39.9501,1580734.0
2022-05-18 10:00:00,46.18,46.44,45.97,46.26,1981897.0,39.9415,40.1663,39.7598,40.0107,1981897.0
2022-05-18 11:00:00,46.26,47.24,46.26,47.19,2178360.0,40.0107,40.8583,40.0107,40.815,2178360.0
2022-05-18 12:00:00,47.2,47.47,47.05,47.07,1570169.0,40.8237,41.0572,40.6939,40.7112,1570169.0
2022-05-18 13:00:00,47.08,48.08,47.08,47.96,1995160.0,40.7199,41.5848,40.7199,41.481,1995160.0
2022-05-18 14:00:00,47.95,48.29,47.77,48.25,2013332.0,41.4724,41.7664,41.3167,41.7318,2013332.0
2022-05-18 15:00:00,48.25,48.49,48.02,48.19,3663462.0,41.7318,41.9394,41.5329,41.6799,3663462.0
2022-05-19 09:30:00,49.02,49.38,48.23,48.99,1846867.0,42.3978,42.7092,41.7145,42.3719,1846867.0
2022-05-19 10:00:00,49.01,49.19,48.19,48.85,3045732.0,42.3892,42.5448,41.6799,42.2508,3045732.0
2022-05-19 11:00:00,48.86,49.09,47.86,48.2,2090324.0,42.2594,42.4583,41.3945,41.6886,2090324.0
2022-05-19 12:00:00,48.2,48.95,47.93,48.69,1727906.0,41.6886,42.3373,41.4551,42.1124,1727906.0
2022-05-19 13:00:00,48.68,49.08,48.13,48.26,1793461.0,42.1037,42.4497,41.628,41.7405,1793461.0
2022-05-19 14:00:00,48.25,48.67,47.9,47.98,1854299.0,41.7318,42.0951,41.4291,41.4983,1854299.0
2022-05-19 15:00:00,47.99,48.91,47.67,48.8,2938805.0,41.5069,42.3027,41.2302,42.2075,2938805.0
2022-05-20 09:30:00,47.84,48.25,47.72,47.95,1319769.0,41.3772,41.7318,41.2734,41.4724,1319769.0
2022-05-20 10:00:00,47.98,49.31,47.86,49.29,2503413.0,41.4983,42.6486,41.3945,42.6313,2503413.0
2022-05-20 11:00:00,49.29,49.8,49.19,49.62,2007318.0,42.6313,43.0724,42.5448,42.9167,2007318.0
2022-05-20 12:00:00,49.63,50.71,49.59,50.46,2672405.0,42.9254,43.8595,42.8908,43.6433,2672405.0
2022-05-20 13:00:00,50.43,51.04,50.15,50.32,3089809.0,43.6173,44.1449,43.3751,43.5222,3089809.0
2022-05-20 14:00:00,50.3,50.83,49.97,50.3,2648351.0,43.5049,43.9633,43.2195,43.5049,2648351.0
2022-05-20 15:00:00,50.3,50.59,48.69,48.77,4560607.0,43.5049,43.7557,42.1124,42.1816,4560607.0
2022-05-23 09:30:00,47.96,48.39,47.57,48.13,1953043.0,41.481,41.8529,41.1437,41.628,1953043.0
2022-05-23 10:00:00,48.11,48.57,47.41,47.7,2638386.0,41.6107,42.0086,41.0053,41.2561,2638386.0
2022-05-23 11:00:00,47.69,47.79,46.92,47.07,2064794.0,41.2475,41.334,40.5815,40.7112,2064794.0
2022-05-23 12:00:00,47.05,47.35,46.77,47.18,1377795.0,40.6939,40.9534,40.4518,40.8064,1377795.0
2022-05-23 13:00:00,47.17,47.66,46.96,46.99,1556686.0,40.7977,41.2215,40.6161,40.642,1556686.0
2022-05-23 14:00:00,46.98,47.15,46.74,47.11,1761612.0,40.6334,40.7804,40.4258,40.7458,1761612.0
2022-05-23 15:00:00,47.1,47.43,46.86,46.93,2295811.0,40.7372,41.0226,40.5296,40.5901,2295811.0
2022-05-24 09:30:00,47.97,48.42,47.74,48.4,1566969.0,41.4896,41.8789,41.2907,41.8616,1566969.0
2022-05-24 10:00:00,48.4,49.3,48.37,49.03,2646225.0,41.8616,42.64,41.8356,42.4065,2646225.0
2022-05-24 11:00:00,49.03,49.21,48.33,48.51,1770050.0,42.4065,42.5621,41.801,41.9567,1770050.0
2022-05-24 12:00:00,48.53,48.77,47.96,48.54,1874660.0,41.974,42.1816,41.481,41.9826,1874660.0
2022-05-24 13:00:00,48.53,48.87,48.12,48.23,1473335.0,41.974,42.2681,41.6194,41.7145,1473335.0
2022-05-24 14:00:00,48.22,48.58,47.81,48.38,2443170.0,41.7059,42.0172,41.3513,41.8443,2443170.0
2022-05-24 15:00:00,48.38,48.41,47.37,47.63,4460909.0,41.8443,41.8702,40.9707,41.1956,4460909.0
2022-05-25 09:30:00,48.05,48.13,47.3,47.51,1790815.0,41.5588,41.628,40.9102,41.0918,1790815.0
2022-05-25 10:00:00,47.51,47.74,46.8,47.05,1852250.0,41.0918,41.2907,40.4777,40.6939,1852250.0
2022-05-25 11:00:00,47.05,47.59,47.04,47.35,1023690.0,40.6939,41.161,40.6853,40.9534,1023690.0
2022-05-25 12:00:00,47.34,47.83,47.21,47.51,1127124.0,40.9448,41.3686,40.8323,41.0918,1127124.0
2022-05-25 13:00:00,47.53,47.8,47.35,47.51,988736.0,41.1091,41.3426,40.9534,41.0918,988736.0
2022-05-25 14:00:00,47.5,47.97,46.68,46.74,3259049.0,41.0831,41.4896,40.3739,40.4258,3259049.0
2022-05-25 15:00:00,46.73,47.04,46.31,46.76,3028641.0,40.4172,40.6853,40.0539,40.4431,3028641.0
2022-05-26 09:30:00,46.5,46.55,45.54,45.59,1377771.0,40.2182,40.2615,39.3879,39.4312,1377771.0
2022-05-26 10:00:00,45.58,45.63,45.25,45.26,1562279.0,39.4225,39.4658,39.1371,39.1457,1562279.0
2022-05-26 11:00:00,45.26,45.34,45.04,45.16,1241587.0,39.1457,39.2149,38.9555,39.0593,1241587.0
2022-05-26 12:00:00,45.16,45.2,44.7,44.71,1193721.0,39.0593,39.0939,38.6614,38.67,1193721.0
2022-05-26 13:00:00,44.71,44.91,44.55,44.73,949659.0,38.67,38.843,38.5317,38.6873,949659.0
2022-05-26 14:00:00,44.73,44.93,44.64,44.78,1116336.0,38.6873,38.8603,38.6095,38.7306,1116336.0
2022-05-26 15:00:00,44.79,45.13,44.54,44.95,2043910.0,38.7392,39.0333,38.523,38.8776,2043910.0
2022-05-27 09:30:00,44.38,44.41,43.57,43.68,1610441.0,38.3846,38.4106,37.6841,37.7792,1610441.0
2022-05-27 10:00:00,43.68,43.76,43.4,43.7,2642107.0,37.7792,37.8484,37.537,37.7965,2642107.0
2022-05-27 11:00:00,43.7,43.8,43.33,43.36,3532825.0,37.7965,37.883,37.4765,37.5024,3532825.0
2022-05-27 12:00:00,43.35,43.51,43.27,43.37,1349505.0,37.4938,37.6322,37.4246,37.5111,1349505.0
2022-05-27 13:00:00,43.37,43.48,43.29,43.42,786784.0,37.5111,37.6062,37.4419,37.5543,786784.0
2022-05-27 14:00:00,43.41,43.47,43.21,43.22,486297.0,37.5457,37.5976,37.3727,37.3813,486297.0
2022-05-27 15:00:00,43.22,43.24,42.72,42.72,2438944.0,37.3813,37.3986,36.9489,36.9489,2438944.0
2022-05-31 09:30:00,43.12,43.78,43.03,43.58,1791848.0,37.2948,37.8657,37.217,37.6927,1791848.0
2022-05-31 10:00:00,43.59,43.82,43.11,43.23,1585074.0,37.7014,37.9003,37.2862,37.39,1585074.0
2022-05-31 11:00:00,43.22,43.56,42.81,42.87,962365.0,37.3813,37.6754,37.0267,37.0786,962365.0
2022-05-31 12:00:00,42.87,43.1,42.63,42.76,935769.0,37.0786,37.2775,36.871,36.9835,935769.0
2022-05-31 13:00:00,42.77,43.07,42.52,42.54,705549.0,36.9921,37.2516,36.7759,36.7932,705549.0
2022-05-31 14:00:00,42.55,43.35,42.49,43.19,917438.0,36.8018,37.4938,36.75,37.3554,917438.0
2022-05-31 15:00:00,43.2,43.39,42.75,43.22,2655757.0,37.364,37.5284,36.9748,37.3813,2655757.0
2022-06-01 09:30:00,42.74,43.0,42.52,42.81,3424887.0,36.9662,37.1911,36.7759,37.0267,3424887.0
2022-06-01 10:00:00,42.79,44.03,42.75,43.68,4430164.0,37.0094,38.0819,36.9748,37.7792,4430164.0
2022-06-01 11:00:00,43.69,44.39,43.68,44.34,2014615.0,37.7878,38.3933,37.7792,38.35,2014615.0
2022-06-01 12:00:00,44.33,44.47,44.13,44.26,1229248.0,38.3414,38.4625,38.1684,38.2808,1229248.0
2022-06-01 13:00:00,44.26,44.3,43.74,43.87,1187417.0,38.2808,38.3154,37.8311,37.9435,1187417.0
2022-06-01 14:00:00,43.87,43.89,43.35,43.59,1670619.0,37.9435,37.9608,37.4938,37.7014,1670619.0
2022-06-01 15:00:00,43.59,43.92,43.31,43.92,1586702.0,37.7014,37.9868,37.4592,37.9868,1586702.0
2022-06-02 09:30:00,43.95,44.41,43.92,44.22,1484191.0,38.0127,38.4106,37.9868,38.2462,1484191.0
2022-06-02 10:00:00,44.23,44.47,43.72,43.88,1721783.0,38.2549,38.4625,37.8138,37.9522,1721783.0
2022-06-02 11:00:00,43.88,43.93,43.12,43.34,2318705.0,37.9522,37.9954,37.2948,37.4851,2318705.0
2022-06-02 12:00:00,43.33,43.39,42.83,42.92,832314.0,37.4765,37.5284,37.044,37.1219,832314.0
2022-06-02 13:00:00,42.92,43.05,42.72,42.75,1667114.0,37.1219,37.2343,36.9489,36.9748,1667114.0
2022-06-02 14:00:00,42.76,42.85,42.59,42.83,1645730.0,36.9835,37.0613,36.8364,37.044,1645730.0
2022-06-02 15:00:00,42.83,42.85,42.24,42.26,1651903.0,37.044,37.0613,36.5337,36.551,1651903.0
2022-06-03 09:30:00,43.27,43.48,42.95,43.14,1474952.0,37.4246,37.6062,37.1478,37.3121,1474952.0
2022-06-03 10:00:00,43.1,43.61,42.94,43.49,2235902.0,37.2775,37.7186,37.1392,37.6149,2235902.0
2022-06-03 11:00:00,43.5,43.85,43.49,43.67,1582092.0,37.6235,37.9262,37.6149,37.7705,1582092.0
2022-06-03 12:00:00,43.68,43.81,43.31,43.32,563207.0,37.7792,37.8916,37.4592,37.4678,563207.0
2022-06-03 13:00:00,43.31,43.67,43.1,43.62,578811.0,37.4592,37.7705,37.2775,37.7273,578811.0
2022-06-03 14:00:00,43.62,43.69,43.33,43.44,532845.0,37.7273,37.7878,37.4765,37.5716,532845.0
2022-06-03 15:00:00,43.42,43.79,43.4,43.64,1384768.0,37.5543,37.8743,37.537,37.7446,1384768.0
2022-06-06 09:30:00,42.74,42.97,42.59,42.67,1341724.0,36.9662,37.1651,36.8364,36.9056,1341724.0
2022-06-06 10:00:00,42.65,42.68,42.35,42.47,902663.0,36.8883,36.9143,36.6289,36.7327,902663.0
2022-06-06 11:00:00,42.45,43.17,42.38,42.96,974898.0,36.7154,37.3381,36.6548,37.1565,974898.0
2022-06-06 12:00:00,42.97,43.58,42.95,43.25,981482.0,37.1651,37.6927,37.1478,37.4073,981482.0
2022-06-06 13:00:00,43.25,43.47,42.94,42.95,864986.0,37.4073,37.5976,37.1392,37.1478,864986.0
2022-06-06 14:00:00,42.95,43.58,42.94,43.37,918198.0,37.1478,37.6927,37.1392,37.5111,918198.0
2022-06-06 15:00:00,43.39,43.64,43.25,43.39,1319599.0,37.5284,37.7446,37.4073,37.5284,1319599.0
2022-06-07 09:30:00,44.16,44.26,43.64,43.82,1346353.0,38.1943,38.2808,37.7446,37.9003,1346353.0
2022-06-07 10:00:00,43.82,43.97,42.99,43.12,1531737.0,37.9003,38.03,37.1824,37.2948,1531737.0
2022-06-07 11:00:00,43.12,43.58,43.05,43.37,1210029.0,37.2948,37.6927,37.2343,37.5111,1210029.0
2022-06-07 12:00:00,43.37,43.6,43.2,43.24,563614.0,37.5111,37.71,37.364,37.3986,563614.0
2022-06-07 13:00:00,43.22,43.28,43.0,43.09,631135.0,37.3813,37.4332,37.1911,37.2689,631135.0
2022-06-07 14:00:00,43.1,43.14,42.72,42.89,627532.0,37.2775,37.3121,36.9489,37.0959,627532.0
2022-06-07 15:00:00,42.9,42.91,42.45,42.56,1380521.0,37.1046,37.1132,36.7154,36.8105,1380521.0
2022-06-08 09:30:00,42.94,43.18,42.54,42.63,1038273.0,37.1392,37.3467,36.7932,36.871,1038273.0
2022-06-08 10:00:00,42.63,43.05,42.61,42.88,1221322.0,36.871,37.2343,36.8537,37.0873,1221322.0
2022-06-08 11:00:00,42.87,42.97,42.56,42.74,725836.0,37.0786,37.1651,36.8105,36.9662,725836.0
2022-06-08 12:00:00,42.76,43.4,42.63,43.15,760221.0,36.9835,37.537,36.871,37.3208,760221.0
2022-06-08 13:00:00,43.18,43.59,43.17,43.41,703817.0,37.3467,37.7014,37.3381,37.5457,703817.0
2022-06-08 14:00:00,43.41,43.64,43.31,43.47,700346.0,37.5457,37.7446,37.4592,37.5976,700346.0
2022-06-08 15:00:00,43.47,43.65,43.22,43.45,1245722.0,37.5976,37.7532,37.3813,37.5803,1245722.0
2022-06-09 09:30:00,43.88,44.08,43.39,43.39,1043696.0,37.9522,38.1252,37.5284,37.5284,1043696.0
2022-06-09 10:00:00,43.41,44.03,43.39,43.87,1013457.0,37.5457,38.0819,37.5284,37.9435,1013457.0
2022-06-09 11:00:00,43.88,44.14,43.67,43.84,1565074.0,37.9522,38.1771,37.7705,37.9176,1565074.0
2022-06-09 12:00:00,43.89,44.09,43.62,43.68,1156610.0,37.9608,38.1338,37.7273,37.7792,1156610.0
2022-06-09 13:00:00,43.67,44.09,43.54,43.85,595873.0,37.7705,38.1338,37.6581,37.9262,595873.0
2022-06-09 14:00:00,43.86,44.45,43.85,44.45,1422299.0,37.9349,38.4452,37.9262,38.4452,1422299.0
2022-06-09 15:00:00,44.46,45.55,44.44,45.55,2142674.0,38.4538,39.3966,38.4365,39.3966,2142674.0
2022-06-10 09:30:00,47.04,47.48,46.85,47.39,2802446.0,40.6853,41.0658,40.521,40.988,2802446.0
2022-06-10 10:00:00,47.39,48.11,47.39,47.97,7569690.0,40.988,41.6107,40.988,41.4896,7569690.0
2022-06-10 11:00:00,47.98,48.18,47.79,47.92,7517869.0,41.4983,41.6713,41.334,41.4464,7517869.0
2022-06-10 12:00:00,47.92,48.15,47.74,48.04,1656276.0,41.4464,41.6453,41.2907,41.5502,1656276.0
2022-06-10 13:00:00,48.03,48.17,47.52,47.79,1475604.0,41.5415,41.6626,41.1004,41.334,1475604.0
2022-06-10 14:00:00,47.79,47.96,47.38,47.43,1367919.0,41.334,41.481,40.9794,41.0226,1367919.0
2022-06-10 15:00:00,47.44,48.21,47.2,48.21,2895724.0,41.0312,41.6972,40.8237,41.6972,2895724.0
2022-06-13 09:30:00,50.71,50.82,50.19,50.68,1698249.0,43.8595,43.9546,43.4097,43.8336,1698249.0
2022-06-13 10:00:00,50.67,51.75,50.46,51.6,2429476.0,43.8249,44.759,43.6433,44.6293,2429476.0
2022-06-13 11:00:00,51.61,51.88,50.8,51.04,2892669.0,44.6379,44.8714,43.9373,44.1449,2892669.0
2022-06-13 12:00:00,51.05,51.16,50.3,51.08,2587555.0,44.1536,44.2487,43.5049,44.1795,2587555.0
2022-06-13 13:00:00,51.07,51.4,50.64,50.78,1276005.0,44.1709,44.4563,43.799,43.92,1276005.0
2022-06-13 14:00:00,50.8,51.44,50.8,51.39,1482694.0,43.9373,44.4909,43.9373,44.4476,1482694.0
2022-06-13 15:00:00,51.41,52.28,51.11,51.88,5114912.0,44.4649,45.2174,44.2055,44.8714,5114912.0
2022-06-14 09:30:00,51.29,51.97,51.11,51.16,2343308.0,44.3611,44.9493,44.2055,44.2487,2343308.0
2022-06-14 10:00:00,51.16,52.36,51.01,51.76,1425038.0,44.2487,45.2866,44.119,44.7677,1425038.0
2022-06-14 11:00:00,51.79,52.36,51.58,51.84,1594229.0,44.7936,45.2866,44.612,44.8368,1594229.0
2022-06-14 12:00:00,51.85,52.51,51.84,52.12,994971.0,44.8455,45.4163,44.8368,45.079,994971.0
2022-06-14 13:00:00,52.12,52.48,51.45,52.35,1514592.0,45.079,45.3904,44.4995,45.2779,1514592.0
2022-06-14 14:00:00,52.34,52.66,52.0,52.61,1324344.0,45.2693,45.5461,44.9752,45.5028,1324344.0
2022-06-14 15:00:00,52.63,53.06,51.81,52.15,3520450.0,45.5201,45.892,44.8109,45.105,3520450.0
2022-06-15 09:30:00,51.18,51.34,50.67,50.83,823227.0,44.266,44.4044,43.8249,43.9633,823227.0
2022-06-15 10:00:00,50.81,51.42,50.55,51.2,1111093.0,43.946,44.4736,43.7211,44.2833,1111093.0
2022-06-15 11:00:00,51.19,51.52,51.13,51.15,660145.0,44.2747,44.5601,44.2228,44.2401,660145.0
2022-06-15 12:00:00,51.16,51.53,50.89,51.49,502825.0,44.2487,44.5687,44.0152,44.5341,502825.0
2022-06-15 13:00:00,51.49,51.52,50.81,50.92,808804.0,44.5341,44.5601,43.946,44.0411,808804.0
2022-06-15 14:00:00,50.96,52.63,49.7,50.95,4875222.0,44.0757,45.5201,42.9859,44.0671,4875222.0
2022-06-15 15:00:00,50.93,51.0,49.33,50.65,5144694.0,44.0498,44.1103,42.6659,43.8076,5144694.0
2022-06-16 09:30:00,53.01,53.65,52.89,53.45,2190877.0,45.8488,46.4023,45.745,46.2293,2190877.0
2022-06-16 10:00:00,53.46,54.26,53.36,54.2,2268299.0,46.238,46.9299,46.1515,46.878,2268299.0
2022-06-16 11:00:00,54.21,54.22,53.47,53.71,2840331.0,46.8867,46.8953,46.2466,46.4542,2840331.0
2022-06-16 12:00:00,53.7,54.15,53.65,53.76,1570938.0,46.4456,46.8348,46.4023,46.4975,1570938.0
2022-06-16 13:00:00,53.76,54.25,53.42,54.25,2012686.0,46.4975,46.9213,46.2034,46.9213,2012686.0
2022-06-16 14:00:00,54.25,54.72,54.11,54.53,1850293.0,46.9213,47.3278,46.8002,47.1634,1850293.0
2022-06-16 15:00:00,54.54,54.57,53.81,53.93,3950618.0,47.1721,47.198,46.5407,46.6445,3950618.0
2022-06-17 09:30:00,53.91,53.94,52.78,53.07,3159809.0,46.6272,46.6532,45.6499,45.9007,3159809.0
2022-06-17 10:00:00,53.05,54.91,53.02,54.48,1701546.0,45.8834,47.4921,45.8574,47.1202,1701546.0
2022-06-17 11:00:00,54.5,54.72,53.41,54.12,1467039.0,47.1375,47.3278,46.1948,46.8088,1467039.0
2022-06-17 12:00:00,54.13,54.36,53.71,53.86,1114866.0,46.8175,47.0164,46.4542,46.584,1114866.0
2022-06-17 13:00:00,53.86,53.94,52.96,53.4,1925053.0,46.584,46.6532,45.8055,46.1861,1925053.0
2022-06-17 14:00:00,53.39,53.47,52.88,53.35,1654540.0,46.1775,46.2466,45.7363,46.1429,1654540.0
2022-06-17 15:00:00,53.33,53.86,53.11,53.82,2415248.0,46.1256,46.584,45.9353,46.5494,2415248.0
2022-06-21 09:30:00,52.04,52.08,51.16,51.18,4544400.0,45.0098,45.0444,44.2487,44.266,4544400.0
2022-06-21 10:00:00,51.18,51.32,50.77,50.82,2693601.0,44.266,44.3871,43.9114,43.9546,2693601.0
2022-06-21 11:00:00,50.82,51.36,50.76,51.36,837888.0,43.9546,44.4217,43.9027,44.4217,837888.0
2022-06-21 12:00:00,51.36,51.45,50.96,50.96,429695.0,44.4217,44.4995,44.0757,44.0757,429695.0
2022-06-21 13:00:00,50.97,51.21,50.87,51.19,494346.0,44.0844,44.292,43.9979,44.2747,494346.0
2022-06-21 14:00:00,51.18,51.27,50.79,50.83,1021059.0,44.266,44.3438,43.9287,43.9633,1021059.0
2022-06-21 15:00:00,50.82,51.23,50.68,51.12,1006650.0,43.9546,44.3093,43.8336,44.2141,1006650.0
2022-06-22 09:30:00,52.34,52.46,51.28,51.54,1435726.0,45.2693,45.3731,44.3525,44.5774,1435726.0
2022-06-22 10:00:00,51.53,51.74,50.33,50.65,1716694.0,44.5687,44.7504,43.5308,43.8076,1716694.0
2022-06-22 11:00:00,50.63,51.25,50.4,51.22,963070.0,43.7903,44.3265,43.5914,44.3006,963070.0
2022-06-22 12:00:00,51.23,51.37,50.73,50.74,652297.0,44.3093,44.4303,43.8768,43.8854,652297.0
2022-06-22 13:00:00,50.73,51.0,50.47,50.57,1332067.0,43.8768,44.1103,43.6519,43.7384,1332067.0
2022-06-22 14:00:00,50.56,50.74,50.12,50.53,836362.0,43.7298,43.8854,43.3492,43.7038,836362.0
2022-06-22 15:00:00,50.52,51.35,50.45,51.34,1794545.0,43.6952,44.413,43.6346,44.4044,1794545.0
2022-06-23 09:30:00,50.72,51.21,50.52,50.61,1064688.0,43.8681,44.292,43.6952,43.773,1064688.0
2022-06-23 10:00:00,50.61,51.07,50.31,50.39,1330539.0,43.773,44.1709,43.5135,43.5827,1330539.0
2022-06-23 11:00:00,50.4,51.14,50.28,51.12,884433.0,43.5914,44.2314,43.4876,44.2141,884433.0
2022-06-23 12:00:00,51.1,51.68,51.06,51.56,935291.0,44.1968,44.6985,44.1622,44.5947,935291.0
2022-06-23 13:00:00,51.57,51.74,51.17,51.2,847464.0,44.6033,44.7504,44.2574,44.2833,847464.0
2022-06-23 14:00:00,51.2,51.29,50.75,50.85,573475.0,44.2833,44.3611,43.8941,43.9806,573475.0
2022-06-23 15:00:00,50.85,50.96,50.11,50.31,1723785.0,43.9806,44.0757,43.3406,43.5135,1723785.0
2022-06-24 09:30:00,49.43,49.45,48.72,48.81,1341636.0,42.7524,42.7697,42.1383,42.2162,1341636.0
2022-06-24 10:00:00,48.77,48.8,47.91,48.09,2451869.0,42.1816,42.2075,41.4378,41.5934,2451869.0
2022-06-24 11:00:00,48.08,48.22,47.89,47.94,1311839.0,41.5848,41.7059,41.4205,41.4637,1311839.0
2022-06-24 12:00:00,47.94,48.08,47.83,47.88,648329.0,41.4637,41.5848,41.3686,41.4118,648329.0
2022-06-24 13:00:00,47.89,48.0,47.78,47.96,622678.0,41.4205,41.5156,41.3253,41.481,622678.0
2022-06-24 14:00:00,47.95,48.01,47.71,47.72,831514.0,41.4724,41.5242,41.2648,41.2734,831514.0
2022-06-24 15:00:00,47.72,47.79,47.14,47.14,1236949.0,41.2734,41.334,40.7718,40.7718,1236949.0
2022-06-27 09:30:00,46.89,47.75,46.83,47.63,1379610.0,40.5555,41.2994,40.5037,41.1956,1379610.0
2022-06-27 10:00:00,47.61,47.65,46.95,47.08,1977378.0,41.1783,41.2129,40.6074,40.7199,1977378.0
2022-06-27 11:00:00,47.06,47.31,46.88,47.02,837545.0,40.7026,40.9188,40.5469,40.668,837545.0
2022-06-27 12:00:00,47.02,47.51,46.98,47.22,611547.0,40.668,41.0918,40.6334,40.841,611547.0
2022-06-27 13:00:00,47.2,47.62,47.19,47.54,699451.0,40.8237,41.1869,40.815,41.1177,699451.0
2022-06-27 14:00:00,47.55,47.65,47.33,47.5,396186.0,41.1264,41.2129,40.9361,41.0831,396186.0
2022-06-27 15:00:00,47.5,47.78,47.35,47.48,1644815.0,41.0831,41.3253,40.9534,41.0658,1644815.0
2022-06-28 09:30:00,47.12,47.12,46.38,46.69,767166.0,40.7545,40.7545,40.1144,40.3826,767166.0
2022-06-28 10:00:00,46.69,47.71,46.6,47.46,983911.0,40.3826,41.2648,40.3047,41.0485,983911.0
2022-06-28 11:00:00,47.47,48.65,47.41,48.59,1536348.0,41.0572,42.0778,41.0053,42.0259,1536348.0
2022-06-28 12:00:00,48.59,48.78,48.29,48.5,1227454.0,42.0259,42.1902,41.7664,41.9481,1227454.0
2022-06-28 13:00:00,48.52,48.98,48.49,48.86,880557.0,41.9653,42.3632,41.9394,42.2594,880557.0
2022-06-28 14:00:00,48.88,49.43,48.68,49.23,1215066.0,42.2767,42.7524,42.1037,42.5794,1215066.0
2022-06-28 15:00:00,49.25,49.47,49.13,49.41,1846195.0,42.5967,42.787,42.4929,42.7351,1846195.0
2022-06-29 09:30:00,49.32,50.03,49.13,49.36,1559317.0,42.6573,43.2714,42.4929,42.6919,1559317.0
2022-06-29 10:00:00,49.34,49.7,49.03,49.4,2003200.0,42.6746,42.9859,42.4065,42.7265,2003200.0
2022-06-29 11:00:00,49.39,49.82,49.33,49.48,880053.0,42.7178,43.0897,42.6659,42.7957,880053.0
2022-06-29 12:00:00,49.48,50.01,49.44,49.72,1014925.0,42.7957,43.2541,42.7611,43.0032,1014925.0
2022-06-29 13:00:00,49.73,49.94,49.38,49.4,1014623.0,43.0119,43.1935,42.7092,42.7265,1014623.0
2022-06-29 14:00:00,49.43,49.69,49.18,49.6,860194.0,42.7524,42.9773,42.5362,42.8995,860194.0
2022-06-29 15:00:00,49.6,49.74,49.23,49.51,1444397.0,42.8995,43.0205,42.5794,42.8216,1444397.0
2022-06-30 09:30:00,50.61,51.44,50.42,51.37,1506119.0,43.773,44.4909,43.6087,44.4303,1506119.0
2022-06-30 10:00:00,51.39,51.58,50.71,50.74,1462825.0,44.4476,44.612,43.8595,43.8854,1462825.0
2022-06-30 11:00:00,50.74,50.98,50.05,50.07,1137009.0,43.8854,44.093,43.2887,43.306,1137009.0
2022-06-30 12:00:00,50.07,50.44,49.46,49.75,1367832.0,43.306,43.626,42.7784,43.0292,1367832.0
2022-06-30 13:00:00,49.73,50.22,49.52,49.68,1225314.0,43.0119,43.4357,42.8303,42.9686,1225314.0
2022-06-30 14:00:00,49.66,50.48,49.63,50.36,870067.0,42.9513,43.6606,42.9254,43.5568,870067.0
2022-06-30 15:00:00,50.36,50.92,49.99,50.36,4354056.0,43.5568,44.0411,43.2368,43.5568,4354056.0
2022-07-01 09:30:00,50.54,50.76,49.71,49.97,2215406.0,43.7125,43.9027,42.9946,43.2195,2215406.0
2022-07-01 10:00:00,49.96,51.28,49.63,50.85,2227234.0,43.2108,44.3525,42.9254,43.9806,2227234.0
2022-07-01 11:00:00,50.87,51.05,50.29,50.84,1898804.0,43.9979,44.1536,43.4962,43.9719,1898804.0
2022-07-01 12:00:00,50.84,50.99,50.4,50.78,955573.0,43.9719,44.1017,43.5914,43.92,955573.0
2022-07-01 13:00:00,50.79,50.84,50.07,50.12,977120.0,43.9287,43.9719,43.306,43.3492,977120.0
2022-07-01 14:00:00,50.11,50.34,49.57,49.66,1117159.0,43.3406,43.5395,42.8735,42.9513,1117159.0
2022-07-01 15:00:00,49.63,49.9,49.17,49.31,2362786.0,42.9254,43.1589,42.5275,42.6486,2362786.0
2022-07-05 09:30:00,50.7,51.36,50.57,51.22,1669019.0,43.8508,44.4217,43.7384,44.3006,1669019.0
2022-07-05 10:00:00,51.23,51.45,50.59,51.14,2753574.0,44.3093,44.4995,43.7557,44.2314,2753574.0
2022-07-05 11:00:00,51.14,51.41,50.72,50.85,1420465.0,44.2314,44.4649,43.8681,43.9806,1420465.0
2022-07-05 12:00:00,50.85,50.95,50.37,50.78,1022844.0,43.9806,44.0671,43.5654,43.92,1022844.0
2022-07-05 13:00:00,50.81,50.83,50.13,50.28,785500.0,43.946,43.9633,43.3579,43.4876,785500.0
2022-07-05 14:00:00,50.28,50.33,49.49,49.65,835288.0,43.4876,43.5308,42.8043,42.9427,835288.0
2022-07-05 15:00:00,49.64,49.8,49.11,49.11,2323957.0,42.934,43.0724,42.4756,42.4756,2323957.0
2022-07-06 09:30:00,49.09,49.41,48.68,49.08,1138703.0,42.4583,42.7351,42.1037,42.4497,1138703.0
2022-07-06 10:00:00,49.11,49.45,48.73,49.22,1718067.0,42.4756,42.7697,42.147,42.5708,1718067.0
2022-07-06 11:00:00,49.22,49.72,49.18,49.46,923537.0,42.5708,43.0032,42.5362,42.7784,923537.0
2022-07-06 12:00:00,49.42,49.64,49.35,49.38,357085.0,42.7438,42.934,42.6832,42.7092,357085.0
2022-07-06 13:00:00,49.37,49.38,49.09,49.13,314484.0,42.7005,42.7092,42.4583,42.4929,314484.0
2022-07-06 14:00:00,49.16,49.44,48.33,48.47,2242737.0,42.5189,42.7611,41.801,41.9221,2242737.0
2022-07-06 15:00:00,48.45,48.97,48.12,48.77,1853161.0,41.9048,42.3546,41.6194,42.1816,1853161.0
2022-07-07 09:30:00,48.32,48.32,47.69,47.76,725357.0,41.7924,41.7924,41.2475,41.308,725357.0
2022-07-07 10:00:00,47.75,48.09,47.64,47.76,670122.0,41.2994,41.5934,41.2042,41.308,670122.0
2022-07-07 11:00:00,47.75,47.84,47.58,47.62,575541.0,41.2994,41.3772,41.1523,41.1869,575541.0
2022-07-07 12:00:00,47.62,47.67,47.49,47.59,420577.0,41.1869,41.2302,41.0745,41.161,420577.0
2022-07-07 13:00:00,47.57,47.75,47.46,47.48,408744.0,41.1437,41.2994,41.0485,41.0658,408744.0
2022-07-07 14:00:00,47.48,47.5,47.34,47.37,536800.0,41.0658,41.0831,40.9448,40.9707,536800.0
2022-07-07 15:00:00,47.37,47.44,47.12,47.36,1541469.0,40.9707,41.0312,40.7545,40.9621,1541469.0
2022-07-08 09:30:00,47.76,48.1,47.46,48.0,1440232.0,41.308,41.6021,41.0485,41.5156,1440232.0
2022-07-08 10:00:00,48.01,48.15,47.15,47.22,1491412.0,41.5242,41.6453,40.7804,40.841,1491412.0
2022-07-08 11:00:00,47.21,47.32,46.94,47.12,697440.0,40.8323,40.9275,40.5988,40.7545,697440.0
2022-07-08 12:00:00,47.11,47.82,47.09,47.79,1128572.0,40.7458,41.3599,40.7285,41.334,1128572.0
2022-07-08 13:00:00,47.8,47.9,47.33,47.47,862140.0,41.3426,41.4291,40.9361,41.0572,862140.0
2022-07-08 14:00:00,47.47,47.55,47.04,47.1,641705.0,41.0572,41.1264,40.6853,40.7372,641705.0
2022-07-08 15:00:00,47.1,47.48,47.01,47.42,1332857.0,40.7372,41.0658,40.6593,41.014,1332857.0
2022-07-11 09:30:00,48.09,48.64,47.86,48.4,1288161.0,41.5934,42.0691,41.3945,41.8616,1288161.0
2022-07-11 10:00:00,48.44,48.65,48.2,48.54,1430217.0,41.8962,42.0778,41.6886,41.9826,1430217.0
2022-07-11 11:00:00,48.54,48.55,48.23,48.44,1291980.0,41.9826,41.9913,41.7145,41.8962,1291980.0
2022-07-11 12:00:00,48.43,48.5,48.26,48.31,699626.0,41.8875,41.9481,41.7405,41.7837,699626.0
2022-07-11 13:00:00,48.32,48.33,47.87,47.97,597599.0,41.7924,41.801,41.4032,41.4896,597599.0
2022-07-11 14:00:00,47.97,48.4,47.97,48.4,973909.0,41.4896,41.8616,41.4896,41.8616,973909.0
2022-07-11 15:00:00,48.41,48.68,48.38,48.49,4902647.0,41.8702,42.1037,41.8443,41.9394,4902647.0
2022-07-12 09:30:00,48.64,48.66,48.02,48.62,1590421.0,42.0691,42.0864,41.5329,42.0518,1590421.0
2022-07-12 10:00:00,48.69,48.93,48.49,48.55,1439241.0,42.1124,42.32,41.9394,41.9913,1439241.0
2022-07-12 11:00:00,48.55,48.68,48.23,48.48,1139339.0,41.9913,42.1037,41.7145,41.9308,1139339.0
2022-07-12 12:00:00,48.47,48.58,48.26,48.34,680913.0,41.9221,42.0172,41.7405,41.8097,680913.0
2022-07-12 13:00:00,48.35,48.64,48.21,48.46,534969.0,41.8183,42.0691,41.6972,41.9135,534969.0
2022-07-12 14:00:00,48.45,48.94,48.43,48.94,1759023.0,41.9048,42.3286,41.8875,42.3286,1759023.0
2022-07-12 15:00:00,48.95,49.82,48.94,49.34,3030033.0,42.3373,43.0897,42.3286,42.6746,3030033.0
2022-07-13 09:30:00,50.86,50.97,50.07,50.22,2476429.0,43.9892,44.0844,43.306,43.4357,2476429.0
2022-07-13 10:00:00,50.22,50.86,49.53,49.69,2424503.0,43.4357,43.9892,42.8389,42.9773,2424503.0
2022-07-13 11:00:00,49.69,50.1,49.35,49.9,1621114.0,42.9773,43.3319,42.6832,43.1589,1621114.0
2022-07-13 12:00:00,49.9,49.95,49.36,49.37,904534.0,43.1589,43.2022,42.6919,42.7005,904534.0
2022-07-13 13:00:00,49.36,49.6,49.08,49.37,1699953.0,42.6919,42.8995,42.4497,42.7005,1699953.0
2022-07-13 14:00:00,49.37,49.96,49.22,49.22,1881535.0,42.7005,43.2108,42.5708,42.5708,1881535.0
2022-07-13 15:00:00,49.22,49.87,49.2,49.87,1394462.0,42.5708,43.133,42.5535,43.133,1394462.0
2022-07-14 09:30:00,51.26,51.76,51.06,51.59,2485459.0,44.3352,44.7677,44.1622,44.6206,2485459.0
2022-07-14 10:00:00,51.63,51.94,51.42,51.6,2452730.0,44.6552,44.9233,44.4736,44.6293,2452730.0
2022-07-14 11:00:00,51.58,51.61,50.64,50.72,3096073.0,44.612,44.6379,43.799,43.8681,3096073.0
2022-07-14 12:00:00,50.7,51.39,50.66,51.17,1383650.0,43.8508,44.4476,43.8163,44.2574,1383650.0
2022-07-14 13:00:00,51.18,51.36,50.69,50.74,1264563.0,44.266,44.4217,43.8422,43.8854,1264563.0
2022-07-14 14:00:00,50.74,50.77,50.02,50.18,986382.0,43.8854,43.9114,43.2627,43.4011,986382.0
2022-07-14 15:00:00,50.16,50.35,49.96,50.12,1397283.0,43.3838,43.5481,43.2108,43.3492,1397283.0
2022-07-15 09:30:00,48.92,49.44,48.7,49.2,1135604.0,42.3113,42.7611,42.121,42.5535,1135604.0
2022-07-15 10:00:00,49.16,49.19,48.44,48.6,1906059.0,42.5189,42.5448,41.8962,42.0345,1906059.0
2022-07-15 11:00:00,48.59,48.63,48.3,48.52,573538.0,42.0259,42.0605,41.7751,41.9653,573538.0
2022-07-15 12:00:00,48.51,48.72,48.45,48.59,415245.0,41.9567,42.1383,41.9048,42.0259,415245.0
2022-07-15 13:00:00,48.58,48.59,48.33,48.47,665658.0,42.0172,42.0259,41.801,41.9221,665658.0
2022-07-15 14:00:00,48.47,48.6,48.32,48.43,410904.0,41.9221,42.0345,41.7924,41.8875,410904.0
2022-07-15 15:00:00,48.44,48.63,48.19,48.25,1661674.0,41.8962,42.0605,41.6799,41.7318,1661674.0
2022-07-18 09:30:00,47.43,47.58,47.23,47.43,1560578.0,41.0226,41.1523,40.8496,41.0226,1560578.0
2022-07-18 10:00:00,47.43,47.7,47.34,47.52,701431.0,41.0226,41.2561,40.9448,41.1004,701431.0
2022-07-18 11:00:00,47.52,47.68,47.4,47.42,448281.0,41.1004,41.2388,40.9967,41.014,448281.0
2022-07-18 12:00:00,47.42,47.76,47.41,47.72,422084.0,41.014,41.308,41.0053,41.2734,422084.0
2022-07-18 13:00:00,47.71,48.43,47.68,48.37,525630.0,41.2648,41.8875,41.2388,41.8356,525630.0
2022-07-18 14:00:00,48.4,48.77,48.23,48.74,716155.0,41.8616,42.1816,41.7145,42.1556,716155.0
2022-07-18 15:00:00,48.76,49.35,48.53,49.01,1283585.0,42.1729,42.6832,41.974,42.3892,1283585.0
2022-07-19 09:30:00,47.97,48.14,47.75,47.77,580057.0,41.4896,41.6367,41.2994,41.3167,580057.0
2022-07-19 10:00:00,47.77,47.92,47.22,47.27,1171834.0,41.3167,41.4464,40.841,40.8842,1171834.0
2022-07-19 11:00:00,47.25,47.29,46.99,47.05,637509.0,40.8669,40.9015,40.642,40.6939,637509.0
2022-07-19 12:00:00,47.05,47.27,46.83,46.83,673082.0,40.6939,40.8842,40.5037,40.5037,673082.0
2022-07-19 13:00:00,46.83,47.01,46.54,46.55,749588.0,40.5037,40.6593,40.2528,40.2615,749588.0
2022-07-19 14:00:00,46.55,46.69,46.36,46.52,821675.0,40.2615,40.3826,40.0971,40.2355,821675.0
2022-07-19 15:00:00,46.54,46.61,46.22,46.37,2084715.0,40.2528,40.3134,39.9761,40.1058,2084715.0
2022-07-20 09:30:00,46.32,46.59,46.23,46.58,874117.0,40.0626,40.2961,39.9847,40.2874,874117.0
2022-07-20 10:00:00,46.57,46.67,45.5,45.51,1466198.0,40.2788,40.3653,39.3533,39.362,1466198.0
2022-07-20 11:00:00,45.5,45.81,45.5,45.54,736239.0,39.3533,39.6214,39.3533,39.3879,736239.0
2022-07-20 12:00:00,45.55,46.12,45.43,45.8,1178624.0,39.3966,39.8896,39.2928,39.6128,1178624.0
2022-07-20 13:00:00,45.82,46.33,45.78,46.31,1534242.0,39.6301,40.0712,39.5955,40.0539,1534242.0
2022-07-20 14:00:00,46.32,46.32,45.76,45.86,955813.0,40.0626,40.0626,39.5782,39.6647,955813.0
2022-07-20 15:00:00,45.84,45.88,45.53,45.78,1518878.0,39.6474,39.682,39.3793,39.5955,1518878.0
2022-07-21 09:30:00,45.96,46.26,45.63,45.76,1236134.0,39.7512,40.0107,39.4658,39.5782,1236134.0
2022-07-21 10:00:00,45.76,46.53,45.58,45.87,2107233.0,39.5782,40.2442,39.4225,39.6733,2107233.0
2022-07-21 11:00:00,45.88,45.99,45.53,45.63,1118926.0,39.682,39.7771,39.3793,39.4658,1118926.0
2022-07-21 12:00:00,45.65,45.66,45.13,45.21,1351654.0,39.4831,39.4917,39.0333,39.1025,1351654.0
2022-07-21 13:00:00,45.2,45.59,45.15,45.41,908618.0,39.0939,39.4312,39.0506,39.2755,908618.0
2022-07-21 14:00:00,45.4,45.45,45.2,45.3,491777.0,39.2668,39.3101,39.0939,39.1803,491777.0
2022-07-21 15:00:00,45.29,45.3,44.86,44.86,1386318.0,39.1717,39.1803,38.7998,38.7998,1386318.0
2022-07-22 09:30:00,44.85,45.07,44.56,45.06,1473888.0,38.7911,38.9814,38.5403,38.9728,1473888.0
2022-07-22 10:00:00,45.06,45.23,44.79,44.9,1046739.0,38.9728,39.1198,38.7392,38.8344,1046739.0
2022-07-22 11:00:00,44.9,45.65,44.88,45.44,1029076.0,38.8344,39.4831,38.8171,39.3014,1029076.0
2022-07-22 12:00:00,45.43,45.74,45.37,45.68,612340.0,39.2928,39.5609,39.2409,39.509,612340.0
2022-07-22 13:00:00,45.67,46.12,45.67,45.96,641147.0,39.5004,39.8896,39.5004,39.7512,641147.0
2022-07-22 14:00:00,45.95,46.24,45.94,46.03,486250.0,39.7425,39.9934,39.7339,39.8117,486250.0
2022-07-22 15:00:00,46.02,46.09,45.69,45.7,1249557.0,39.8031,39.8636,39.5177,39.5263,1249557.0
2022-07-25 09:30:00,45.57,45.96,45.5,45.62,825763.0,39.4139,39.7512,39.3533,39.4571,825763.0
2022-07-25 10:00:00,45.61,46.03,45.55,45.68,1369726.0,39.4485,39.8117,39.3966,39.509,1369726.0
2022-07-25 11:00:00,45.7,45.91,45.44,45.53,704385.0,39.5263,39.7079,39.3014,39.3793,704385.0
2022-07-25 12:00:00,45.53,45.81,45.4,45.55,638341.0,39.3793,39.6214,39.2668,39.3966,638341.0
2022-07-25 13:00:00,45.55,45.86,45.44,45.85,342691.0,39.3966,39.6647,39.3014,39.656,342691.0
2022-07-25 14:00:00,45.86,46.05,45.81,46.04,533887.0,39.6647,39.829,39.6214,39.8204,533887.0
2022-07-25 15:00:00,46.03,46.15,45.57,45.62,1206361.0,39.8117,39.9155,39.4139,39.4571,1206361.0
2022-07-26 09:30:00,46.0,46.31,45.96,46.14,782297.0,39.7858,40.0539,39.7512,39.9069,782297.0
2022-07-26 10:00:00,46.15,46.4,46.03,46.23,799705.0,39.9155,40.1317,39.8117,39.9847,799705.0
2022-07-26 11:00:00,46.23,46.77,46.19,46.75,603510.0,39.9847,40.4518,39.9501,40.4345,603510.0
2022-07-26 12:00:00,46.77,46.8,46.48,46.52,658155.0,40.4518,40.4777,40.2009,40.2355,658155.0
2022-07-26 13:00:00,46.51,46.6,46.35,46.57,563865.0,40.2269,40.3047,40.0885,40.2788,563865.0
2022-07-26 14:00:00,46.59,46.84,46.35,46.72,734337.0,40.2961,40.5123,40.0885,40.4085,734337.0
2022-07-26 15:00:00,46.73,46.9,46.54,46.69,988884.0,40.4172,40.5642,40.2528,40.3826,988884.0
2022-07-27 09:30:00,45.86,45.93,45.54,45.63,842538.0,39.6647,39.7252,39.3879,39.4658,842538.0
2022-07-27 10:00:00,45.61,45.72,45.44,45.45,863444.0,39.4485,39.5436,39.3014,39.3101,863444.0
2022-07-27 11:00:00,45.44,45.52,45.26,45.32,471367.0,39.3014,39.3706,39.1457,39.1976,471367.0
2022-07-27 12:00:00,45.31,45.47,45.22,45.47,462311.0,39.189,39.3274,39.1112,39.3274,462311.0
2022-07-27 13:00:00,45.46,45.52,45.35,45.42,446404.0,39.3187,39.3706,39.2236,39.2841,446404.0
2022-07-27 14:00:00,45.4,45.59,44.32,44.56,2979252.0,39.2668,39.4312,38.3327,38.5403,2979252.0
2022-07-27 15:00:00,44.54,44.62,43.83,44.27,3500682.0,38.523,38.5922,37.9089,38.2895,3500682.0
2022-07-28 09:30:00,44.09,44.87,43.9,44.66,1475484.0,38.1338,38.8084,37.9695,38.6268,1475484.0
2022-07-28 10:00:00,44.65,44.92,44.16,44.17,1241951.0,38.6182,38.8517,38.1943,38.203,1241951.0
2022-07-28 11:00:00,44.17,44.2,43.53,43.7,1211058.0,38.203,38.2289,37.6495,37.7965,1211058.0
2022-07-28 12:00:00,43.7,43.78,43.53,43.61,622887.0,37.7965,37.8657,37.6495,37.7186,622887.0
2022-07-28 13:00:00,43.6,43.71,43.09,43.13,626489.0,37.71,37.8051,37.2689,37.3035,626489.0
2022-07-28 14:00:00,43.15,43.32,43.12,43.15,524667.0,37.3208,37.4678,37.2948,37.3208,524667.0
2022-07-28 15:00:00,43.13,43.29,43.02,43.18,1232976.0,37.3035,37.4419,37.2084,37.3467,1232976.0
2022-07-29 09:30:00,42.85,43.03,42.45,42.55,1344859.0,37.0613,37.217,36.7154,36.8018,1344859.0
2022-07-29 10:00:00,42.5,42.61,42.13,42.46,1488875.0,36.7586,36.8537,36.4386,36.724,1488875.0
2022-07-29 11:00:00,42.47,42.76,42.39,42.44,1134969.0,36.7327,36.9835,36.6635,36.7067,1134969.0
2022-07-29 12:00:00,42.44,42.59,42.19,42.24,733690.0,36.7067,36.8364,36.4905,36.5337,733690.0
2022-07-29 13:00:00,42.25,42.34,42.09,42.16,464489.0,36.5424,36.6202,36.404,36.4645,464489.0
2022-07-29 14:00:00,42.15,42.21,41.92,41.96,1190538.0,36.4559,36.5078,36.257,36.2916,1190538.0
2022-07-29 15:00:00,41.95,41.97,41.71,41.9,1792409.0,36.2829,36.3002,36.0753,36.2397,1792409.0
2022-08-01 09:30:00,42.52,42.66,41.98,42.09,1448531.0,36.7759,36.897,36.3088,36.404,1448531.0
2022-08-01 10:00:00,42.09,42.32,41.65,41.71,1504550.0,36.404,36.6029,36.0234,36.0753,1504550.0
2022-08-01 11:00:00,41.71,42.03,41.64,41.78,627002.0,36.0753,36.3521,36.0148,36.1359,627002.0
2022-08-01 12:00:00,41.77,42.07,41.77,41.96,343140.0,36.1272,36.3867,36.1272,36.2916,343140.0
2022-08-01 13:00:00,41.96,42.53,41.96,42.32,1149024.0,36.2916,36.7845,36.2916,36.6029,1149024.0
2022-08-01 14:00:00,42.33,42.48,41.99,42.05,664737.0,36.6116,36.7413,36.3175,36.3694,664737.0
2022-08-01 15:00:00,42.04,42.24,41.95,42.19,998797.0,36.3607,36.5337,36.2829,36.4905,998797.0
2022-08-02 09:30:00,42.53,42.83,42.39,42.61,912727.0,36.7845,37.044,36.6635,36.8537,912727.0
2022-08-02 10:00:00,42.63,43.0,42.06,42.25,2118012.0,36.871,37.1911,36.378,36.5424,2118012.0
2022-08-02 11:00:00,42.24,42.45,42.12,42.2,710656.0,36.5337,36.7154,36.4299,36.4991,710656.0
2022-08-02 12:00:00,42.2,42.21,41.72,41.8,725342.0,36.4991,36.5078,36.084,36.1532,725342.0
2022-08-02 13:00:00,41.81,42.57,41.8,42.45,1085349.0,36.1618,36.8191,36.1532,36.7154,1085349.0
2022-08-02 14:00:00,42.45,42.52,42.18,42.44,624698.0,36.7154,36.7759,36.4818,36.7067,624698.0
2022-08-02 15:00:00,42.42,42.77,42.35,42.73,1136167.0,36.6894,36.9921,36.6289,36.9575,1136167.0
2022-08-03 09:30:00,42.27,42.33,41.98,42.01,764987.0,36.5597,36.6116,36.3088,36.3348,764987.0
2022-08-03 10:00:00,42.04,42.3,41.82,42.01,1258517.0,36.3607,36.5856,36.1705,36.3348,1258517.0
2022-08-03 11:00:00,42.0,42.04,41.61,41.63,757334.0,36.3261,36.3607,35.9888,36.0061,757334.0
2022-08-03 12:00:00,41.63,41.78,41.38,41.44,1228152.0,36.0061,36.1359,35.7899,35.8418,1228152.0
2022-08-03 13:00:00,41.43,41.52,41.33,41.38,711029.0,35.8331,35.911,35.7467,35.7899,711029.0
2022-08-03 14:00:00,41.38,41.45,41.24,41.33,740046.0,35.7899,35.8504,35.6688,35.7467,740046.0
2022-08-03 15:00:00,41.33,41.46,41.15,41.42,1023890.0,35.7467,35.8591,35.591,35.8245,1023890.0
2022-08-04 09:30:00,41.45,41.63,41.31,41.43,575157.0,35.8504,36.0061,35.7294,35.8331,575157.0
2022-08-04 10:00:00,41.42,41.83,41.3,41.53,1042675.0,35.8245,36.1791,35.7207,35.9196,1042675.0
2022-08-04 11:00:00,41.52,41.76,41.43,41.46,677641.0,35.911,36.1186,35.8331,35.8591,677641.0
2022-08-04 12:00:00,41.45,41.71,41.39,41.69,534530.0,35.8504,36.0753,35.7986,36.058,534530.0
2022-08-04 13:00:00,41.69,41.69,41.39,41.48,498097.0,36.058,36.058,35.7986,35.8764,498097.0
2022-08-04 14:00:00,41.49,41.6,41.42,41.44,247533.0,35.885,35.9802,35.8245,35.8418,247533.0
2022-08-04 15:00:00,41.47,41.59,41.31,41.49,961907.0,35.8677,35.9715,35.7294,35.885,961907.0
2022-08-05 09:30:00,42.4,42.4,41.88,41.9,1235741.0,36.6721,36.6721,36.2224,36.2397,1235741.0
2022-08-05 10:00:00,41.91,41.96,41.49,41.72,857210.0,36.2483,36.2916,35.885,36.084,857210.0
2022-08-05 11:00:00,41.71,42.31,41.71,42.19,1354053.0,36.0753,36.5943,36.0753,36.4905,1354053.0
2022-08-05 12:00:00,42.19,42.2,41.81,41.82,957749.0,36.4905,36.4991,36.1618,36.1705,957749.0
2022-08-05 13:00:00,41.82,41.88,41.63,41.82,420181.0,36.1705,36.2224,36.0061,36.1705,420181.0
2022-08-05 14:00:00,41.84,42.04,41.8,41.92,337628.0,36.1878,36.3607,36.1532,36.257,337628.0
2022-08-05 15:00:00,41.92,41.97,41.59,41.65,910221.0,36.257,36.3002,35.9715,36.0234,910221.0
2022-08-08 09:30:00,41.28,41.34,40.8,40.9,1397562.0,35.7034,35.7553,35.2883,35.3747,1397562.0
2022-08-08 10:00:00,40.87,41.08,40.79,41.01,1040960.0,35.3488,35.5304,35.2796,35.4699,1040960.0
2022-08-08 11:00:00,41.01,41.63,40.9,41.35,976701.0,35.4699,36.0061,35.3747,35.764,976701.0
2022-08-08 12:00:00,41.35,41.86,41.33,41.65,706453.0,35.764,36.2051,35.7467,36.0234,706453.0
2022-08-08 13:00:00,41.66,41.74,41.49,41.55,351443.0,36.0321,36.1013,35.885,35.9369,351443.0
2022-08-08 14:00:00,41.55,41.97,41.54,41.83,735755.0,35.9369,36.3002,35.9283,36.1791,735755.0
2022-08-08 15:00:00,41.84,41.92,41.66,41.72,579162.0,36.1878,36.257,36.0321,36.084,579162.0
2022-08-09 09:30:00,41.9,42.16,41.79,42.11,913587.0,36.2397,36.4645,36.1445,36.4213,913587.0
2022-08-09 10:00:00,42.12,42.19,41.92,42.07,786783.0,36.4299,36.4905,36.257,36.3867,786783.0
2022-08-09 11:00:00,42.07,42.27,41.87,42.08,627684.0,36.3867,36.5597,36.2137,36.3953,627684.0
2022-08-09 12:00:00,42.08,42.26,42.03,42.17,382389.0,36.3953,36.551,36.3521,36.4732,382389.0
2022-08-09 13:00:00,42.15,42.28,42.04,42.08,293512.0,36.4559,36.5683,36.3607,36.3953,293512.0
2022-08-09 14:00:00,42.09,42.3,42.04,42.14,468571.0,36.404,36.5856,36.3607,36.4472,468571.0
2022-08-09 15:00:00,42.14,42.19,42.0,42.07,804367.0,36.4472,36.4905,36.3261,36.3867,804367.0
2022-08-10 09:30:00,40.55,40.86,40.54,40.66,1550858.0,35.072,35.3402,35.0634,35.1672,1550858.0
2022-08-10 10:00:00,40.67,40.98,40.54,40.56,882409.0,35.1758,35.4439,35.0634,35.0807,882409.0
2022-08-10 11:00:00,40.55,40.55,40.3,40.4,831050.0,35.072,35.072,34.8558,34.9423,831050.0
2022-08-10 12:00:00,40.39,40.65,40.34,40.51,413034.0,34.9336,35.1585,34.8904,35.0374,413034.0
2022-08-10 13:00:00,40.5,40.57,40.34,40.42,739686.0,35.0288,35.0893,34.8904,34.9596,739686.0
2022-08-10 14:00:00,40.42,40.62,40.38,40.61,381626.0,34.9596,35.1326,34.925,35.1239,381626.0
2022-08-10 15:00:00,40.61,40.64,40.27,40.32,1954410.0,35.1239,35.1499,34.8299,34.8731,1954410.0
2022-08-11 09:30:00,39.74,39.89,39.65,39.68,855561.0,34.3715,34.5012,34.2936,34.3196,855561.0
2022-08-11 10:00:00,39.68,39.7,39.37,39.64,983909.0,34.3196,34.3369,34.0514,34.285,983909.0
2022-08-11 11:00:00,39.63,40.11,39.62,40.01,945745.0,34.2763,34.6915,34.2677,34.605,945745.0
2022-08-11 12:00:00,40.02,40.1,39.84,39.86,384704.0,34.6136,34.6828,34.4579,34.4752,384704.0
2022-08-11 13:00:00,39.86,39.99,39.74,39.96,311460.0,34.4752,34.5877,34.3715,34.5617,311460.0
2022-08-11 14:00:00,39.96,40.41,39.96,40.3,849714.0,34.5617,34.9509,34.5617,34.8558,849714.0
2022-08-11 15:00:00,40.3,40.47,40.26,40.31,1312965.0,34.8558,35.0028,34.8212,34.8645,1312965.0
2022-08-12 09:30:00,39.94,40.05,39.79,39.84,483674.0,34.5444,34.6396,34.4147,34.4579,483674.0
2022-08-12 10:00:00,39.85,40.13,39.77,39.87,968993.0,34.4666,34.7088,34.3974,34.4839,968993.0
2022-08-12 11:00:00,39.86,39.88,39.59,39.68,688596.0,34.4752,34.4925,34.2417,34.3196,688596.0
2022-08-12 12:00:00,39.67,39.68,39.5,39.53,388711.0,34.3109,34.3196,34.1639,34.1898,388711.0
2022-08-12 13:00:00,39.54,39.55,39.37,39.41,401871.0,34.1985,34.2071,34.0514,34.086,401871.0
2022-08-12 14:00:00,39.4,39.43,39.21,39.23,528754.0,34.0774,34.1033,33.9131,33.9304,528754.0
2022-08-12 15:00:00,39.24,39.26,38.95,38.98,1726616.0,33.939,33.9563,33.6882,33.7141,1726616.0
2022-08-15 09:30:00,39.42,39.42,38.94,39.0,873459.0,34.0947,34.0947,33.6795,33.7314,873459.0
2022-08-15 10:00:00,39.01,39.25,39.01,39.21,576465.0,33.7401,33.9476,33.7401,33.9131,576465.0
2022-08-15 11:00:00,39.21,39.28,38.77,38.81,577544.0,33.9131,33.9736,33.5325,33.5671,577544.0
2022-08-15 12:00:00,38.81,38.86,38.64,38.66,414346.0,33.5671,33.6103,33.4201,33.4374,414346.0
2022-08-15 13:00:00,38.67,38.79,38.63,38.72,401765.0,33.446,33.5498,33.4114,33.4892,401765.0
2022-08-15 14:00:00,38.72,38.79,38.62,38.64,202936.0,33.4892,33.5498,33.4028,33.4201,202936.0
2022-08-15 15:00:00,38.62,38.7,38.55,38.65,1037234.0,33.4028,33.472,33.3422,33.4287,1037234.0
2022-08-16 09:30:00,38.86,38.87,38.68,38.73,486964.0,33.6103,33.619,33.4547,33.4979,486964.0
2022-08-16 10:00:00,38.75,39.01,38.72,38.91,870524.0,33.5152,33.7401,33.4892,33.6536,870524.0
2022-08-16 11:00:00,38.9,38.92,38.39,38.42,738655.0,33.6449,33.6622,33.2038,33.2298,738655.0
2022-08-16 12:00:00,38.42,38.52,38.36,38.48,258365.0,33.2298,33.3163,33.1779,33.2817,258365.0
2022-08-16 13:00:00,38.49,38.52,38.26,38.27,484055.0,33.2903,33.3163,33.0914,33.1,484055.0
2022-08-16 14:00:00,38.28,38.79,38.14,38.62,1515308.0,33.1087,33.5498,32.9876,33.4028,1515308.0
2022-08-16 15:00:00,38.64,38.75,38.37,38.51,1124708.0,33.4201,33.5152,33.1865,33.3076,1124708.0
2022-08-17 09:30:00,39.2,39.2,38.92,38.99,718697.0,33.9044,33.9044,33.6622,33.7228,718697.0
2022-08-17 10:00:00,39.01,39.29,38.91,39.27,1139336.0,33.7401,33.9822,33.6536,33.9649,1139336.0
2022-08-17 11:00:00,39.25,39.44,39.09,39.36,719141.0,33.9476,34.112,33.8093,34.0428,719141.0
2022-08-17 12:00:00,39.37,39.38,39.02,39.08,545309.0,34.0514,34.0601,33.7487,33.8006,545309.0
2022-08-17 13:00:00,39.09,39.17,38.98,39.06,424786.0,33.8093,33.8785,33.7141,33.7833,424786.0
2022-08-17 14:00:00,39.06,39.11,38.55,38.86,2249653.0,33.7833,33.8266,33.3422,33.6103,2249653.0
2022-08-17 15:00:00,38.86,39.15,38.73,39.06,841767.0,33.6103,33.8612,33.4979,33.7833,841767.0
2022-08-18 09:30:00,39.04,39.22,39.01,39.19,797382.0,33.766,33.9217,33.7401,33.8958,797382.0
2022-08-18 10:00:00,39.19,39.29,38.95,39.06,958866.0,33.8958,33.9822,33.6882,33.7833,958866.0
2022-08-18 11:00:00,39.06,39.16,38.8,38.89,848918.0,33.7833,33.8698,33.5584,33.6363,848918.0
2022-08-18 12:00:00,38.89,39.21,38.85,39.13,436231.0,33.6363,33.9131,33.6017,33.8439,436231.0
2022-08-18 13:00:00,39.11,39.16,38.94,39.02,248827.0,33.8266,33.8698,33.6795,33.7487,248827.0
2022-08-18 14:00:00,39.03,39.05,38.86,38.89,374703.0,33.7574,33.7747,33.6103,33.6363,374703.0
2022-08-18 15:00:00,38.9,38.96,38.72,38.86,864952.0,33.6449,33.6968,33.4892,33.6103,864952.0
2022-08-19 09:30:00,39.38,39.78,39.34,39.72,1015559.0,34.0601,34.4061,34.0255,34.3542,1015559.0
2022-08-19 10:00:00,39.72,39.85,39.64,39.85,1778368.0,34.3542,34.4666,34.285,34.4666,1778368.0
2022-08-19 11:00:00,39.84,39.98,39.73,39.85,1102845.0,34.4579,34.579,34.3628,34.4666,1102845.0
2022-08-19 12:00:00,39.85,39.9,39.62,39.69,418943.0,34.4666,34.5098,34.2677,34.3282,418943.0
2022-08-19 13:00:00,39.69,39.93,39.63,39.77,398798.0,34.3282,34.5358,34.2763,34.3974,398798.0
2022-08-19 14:00:00,39.79,40.01,39.76,39.97,368815.0,34.4147,34.605,34.3888,34.5704,368815.0
2022-08-19 15:00:00,39.97,40.08,39.79,39.9,1063235.0,34.5704,34.6655,34.4147,34.5098,1063235.0
2022-08-22 09:30:00,40.88,41.15,40.84,41.03,1030344.0,35.3575,35.591,35.3229,35.4872,1030344.0
2022-08-22 10:00:00,41.04,41.39,41.04,41.39,1297926.0,35.4958,35.7986,35.4958,35.7986,1297926.0
2022-08-22 11:00:00,41.39,41.39,41.13,41.18,626179.0,35.7986,35.7986,35.5737,35.6169,626179.0
2022-08-22 12:00:00,41.18,41.32,41.12,41.24,397965.0,35.6169,35.738,35.565,35.6688,397965.0
2022-08-22 13:00:00,41.24,41.59,41.22,41.57,959200.0,35.6688,35.9715,35.6515,35.9542,959200.0
2022-08-22 14:00:00,41.58,41.73,41.54,41.67,599703.0,35.9629,36.0926,35.9283,36.0407,599703.0
2022-08-22 15:00:00,41.67,41.76,41.5,41.57,1286660.0,36.0407,36.1186,35.8937,35.9542,1286660.0
2022-08-23 09:30:00,41.67,41.78,41.35,41.47,1114795.0,36.0407,36.1359,35.764,35.8677,1114795.0
2022-08-23 10:00:00,41.47,41.7,41.16,41.68,1471079.0,35.8677,36.0667,35.5996,36.0494,1471079.0
2022-08-23 11:00:00,41.67,41.84,41.54,41.67,637784.0,36.0407,36.1878,35.9283,36.0407,637784.0
2022-08-23 12:00:00,41.67,41.9,41.6,41.63,856220.0,36.0407,36.2397,35.9802,36.0061,856220.0
2022-08-23 13:00:00,41.64,41.84,41.53,41.76,457653.0,36.0148,36.1878,35.9196,36.1186,457653.0
2022-08-23 14:00:00,41.77,41.82,41.59,41.67,272409.0,36.1272,36.1705,35.9715,36.0407,272409.0
2022-08-23 15:00:00,41.69,41.83,41.55,41.81,759629.0,36.058,36.1791,35.9369,36.1618,759629.0
2022-08-24 09:30:00,41.83,41.98,41.73,41.8,587490.0,36.1791,36.3088,36.0926,36.1532,587490.0
2022-08-24 10:00:00,41.79,41.89,41.53,41.64,1483517.0,36.1445,36.231,35.9196,36.0148,1483517.0
2022-08-24 11:00:00,41.63,41.65,41.23,41.32,1106308.0,36.0061,36.0234,35.6602,35.738,1106308.0
2022-08-24 12:00:00,41.31,41.7,41.25,41.64,735643.0,35.7294,36.0667,35.6775,36.0148,735643.0
2022-08-24 13:00:00,41.64,41.76,41.55,41.65,436845.0,36.0148,36.1186,35.9369,36.0234,436845.0
2022-08-24 14:00:00,41.64,41.72,41.56,41.59,296521.0,36.0148,36.084,35.9456,35.9715,296521.0
2022-08-24 15:00:00,41.58,41.61,41.36,41.53,1540811.0,35.9629,35.9888,35.7726,35.9196,1540811.0
2022-08-25 09:30:00,41.23,41.45,40.97,40.99,870409.0,35.6602,35.8504,35.4353,35.4526,870409.0
2022-08-25 10:00:00,40.97,41.05,40.7,40.85,1396621.0,35.4353,35.5045,35.2018,35.3315,1396621.0
2022-08-25 11:00:00,40.85,41.26,40.85,41.05,682598.0,35.3315,35.6861,35.3315,35.5045,682598.0
2022-08-25 12:00:00,41.05,41.33,41.04,41.18,276415.0,35.5045,35.7467,35.4958,35.6169,276415.0
2022-08-25 13:00:00,41.19,41.22,40.87,40.91,556494.0,35.6256,35.6515,35.3488,35.3834,556494.0
2022-08-25 14:00:00,40.91,41.06,40.87,40.94,293296.0,35.3834,35.5131,35.3488,35.4093,293296.0
2022-08-25 15:00:00,40.94,40.97,40.35,40.36,1285223.0,35.4093,35.4353,34.899,34.9077,1285223.0
2022-08-26 09:30:00,40.4,40.64,40.36,40.45,840710.0,34.9423,35.1499,34.9077,34.9855,840710.0
2022-08-26 10:00:00,40.46,41.83,40.29,41.68,4611209.0,34.9942,36.1791,34.8472,36.0494,4611209.0
2022-08-26 11:00:00,41.69,42.2,41.65,42.01,1498336.0,36.058,36.4991,36.0234,36.3348,1498336.0
2022-08-26 12:00:00,42.0,42.33,42.0,42.14,777846.0,36.3261,36.6116,36.3261,36.4472,777846.0
2022-08-26 13:00:00,42.16,42.43,42.08,42.39,787529.0,36.4645,36.6981,36.3953,36.6635,787529.0
2022-08-26 14:00:00,42.39,42.73,42.34,42.7,968228.0,36.6635,36.9575,36.6202,36.9316,968228.0
2022-08-26 15:00:00,42.71,43.12,42.61,43.11,1962020.0,36.9402,37.2948,36.8537,37.2862,1962020.0
2022-08-29 09:30:00,43.77,43.93,43.37,43.66,1375776.0,37.857,37.9954,37.5111,37.7619,1375776.0
2022-08-29 10:00:00,43.64,44.0,43.3,43.95,1653675.0,37.7446,38.056,37.4505,38.0127,1653675.0
2022-08-29 11:00:00,43.96,43.98,43.5,43.54,1461609.0,38.0214,38.0387,37.6235,37.6581,1461609.0
2022-08-29 12:00:00,43.5,43.59,43.12,43.25,1114593.0,37.6235,37.7014,37.2948,37.4073,1114593.0
2022-08-29 13:00:00,43.26,43.43,43.01,43.17,737949.0,37.4159,37.563,37.1997,37.3381,737949.0
2022-08-29 14:00:00,43.17,43.47,43.17,43.27,647401.0,37.3381,37.5976,37.3381,37.4246,647401.0
2022-08-29 15:00:00,43.28,43.74,43.06,43.7,1173125.0,37.4332,37.8311,37.243,37.7965,1173125.0
2022-08-30 09:30:00,43.43,43.94,43.38,43.88,798896.0,37.563,38.0041,37.5197,37.9522,798896.0
2022-08-30 10:00:00,43.87,45.06,43.77,44.62,2117097.0,37.9435,38.9728,37.857,38.5922,2117097.0
2022-08-30 11:00:00,44.63,44.75,44.37,44.55,1691899.0,38.6009,38.7046,38.376,38.5317,1691899.0
2022-08-30 12:00:00,44.56,44.84,44.29,44.71,1419868.0,38.5403,38.7825,38.3068,38.67,1419868.0
2022-08-30 13:00:00,44.72,45.14,44.62,44.84,1062560.0,38.6787,39.042,38.5922,38.7825,1062560.0
2022-08-30 14:00:00,44.84,44.96,44.69,44.87,704572.0,38.7825,38.8863,38.6528,38.8084,704572.0
2022-08-30 15:00:00,44.86,44.91,44.4,44.67,1871972.0,38.7998,38.843,38.4019,38.6355,1871972.0
2022-08-31 09:30:00,44.29,44.67,43.99,44.35,1633000.0,38.3068,38.6355,38.0473,38.3587,1633000.0
2022-08-31 10:00:00,44.35,44.8,44.33,44.65,1625581.0,38.3587,38.7479,38.3414,38.6182,1625581.0
2022-08-31 11:00:00,44.65,44.99,44.43,44.5,802708.0,38.6182,38.9122,38.4279,38.4884,802708.0
2022-08-31 12:00:00,44.48,44.87,44.45,44.81,418761.0,38.4711,38.8084,38.4452,38.7565,418761.0
2022-08-31 13:00:00,44.79,45.13,44.64,44.99,573679.0,38.7392,39.0333,38.6095,38.9122,573679.0
2022-08-31 14:00:00,44.98,45.34,44.89,45.18,781937.0,38.9036,39.2149,38.8257,39.0766,781937.0
2022-08-31 15:00:00,45.19,45.38,44.73,45.37,1917368.0,39.0852,39.2495,38.6873,39.2409,1917368.0
2022-09-01 09:30:00,45.92,46.12,45.78,45.93,1192149.0,39.7166,39.8896,39.5955,39.7252,1192149.0
2022-09-01 10:00:00,45.94,46.54,45.82,46.5,1309842.0,39.7339,40.2528,39.6301,40.2182,1309842.0
2022-09-01 11:00:00,46.5,46.56,45.97,46.3,1258985.0,40.2182,40.2701,39.7598,40.0453,1258985.0
2022-09-01 12:00:00,46.3,46.51,46.04,46.4,721962.0,40.0453,40.2269,39.8204,40.1317,721962.0
2022-09-01 13:00:00,46.4,46.45,45.84,46.08,821481.0,40.1317,40.175,39.6474,39.855,821481.0
2022-09-01 14:00:00,46.08,46.15,45.42,45.59,984544.0,39.855,39.9155,39.2841,39.4312,984544.0
2022-09-01 15:00:00,45.62,45.74,45.01,45.09,1483958.0,39.4571,39.5609,38.9295,38.9987,1483958.0
2022-09-02 09:30:00,44.22,44.81,44.18,44.73,1407722.0,38.2462,38.7565,38.2116,38.6873,1407722.0
2022-09-02 10:00:00,44.73,44.96,43.93,44.2,2053072.0,38.6873,38.8863,37.9954,38.2289,2053072.0
2022-09-02 11:00:00,44.18,44.25,43.98,44.01,740462.0,38.2116,38.2722,38.0387,38.0646,740462.0
2022-09-02 12:00:00,44.0,45.24,43.97,45.07,1346213.0,38.056,39.1285,38.03,38.9814,1346213.0
2022-09-02 13:00:00,45.08,46.06,45.08,46.02,2184356.0,38.9901,39.8377,38.9901,39.8031,2184356.0
2022-09-02 14:00:00,46.03,46.05,45.66,45.98,822954.0,39.8117,39.829,39.4917,39.7685,822954.0
2022-09-02 15:00:00,45.98,46.49,45.66,46.05,2409173.0,39.7685,40.2096,39.4917,39.829,2409173.0
2022-09-06 09:30:00,45.85,46.47,45.62,46.22,1001386.0,39.656,40.1923,39.4571,39.9761,1001386.0
2022-09-06 10:00:00,46.25,46.97,45.72,45.85,1678712.0,40.002,40.6247,39.5436,39.656,1678712.0
2022-09-06 11:00:00,45.86,46.16,45.64,45.8,1135714.0,39.6647,39.9242,39.4744,39.6128,1135714.0
2022-09-06 12:00:00,45.8,46.49,45.73,46.21,887278.0,39.6128,40.2096,39.5523,39.9674,887278.0
2022-09-06 13:00:00,46.22,46.8,46.2,46.5,850998.0,39.9761,40.4777,39.9588,40.2182,850998.0
2022-09-06 14:00:00,46.51,46.6,46.18,46.5,1002637.0,40.2269,40.3047,39.9415,40.2182,1002637.0
2022-09-06 15:00:00,46.5,46.67,46.18,46.41,1715633.0,40.2182,40.3653,39.9415,40.1404,1715633.0
2022-09-07 09:30:00,46.52,46.55,45.94,46.19,1257064.0,40.2355,40.2615,39.7339,39.9501,1257064.0
2022-09-07 10:00:00,46.2,46.41,45.79,45.93,1429534.0,39.9588,40.1404,39.6041,39.7252,1429534.0
2022-09-07 11:00:00,45.93,46.04,45.53,45.65,831243.0,39.7252,39.8204,39.3793,39.4831,831243.0
2022-09-07 12:00:00,45.65,45.92,45.38,45.48,1023198.0,39.4831,39.7166,39.2495,39.336,1023198.0
2022-09-07 13:00:00,45.47,45.52,45.03,45.08,1023960.0,39.3274,39.3706,38.9468,38.9901,1023960.0
2022-09-07 14:00:00,45.06,45.13,44.72,44.75,1121651.0,38.9728,39.0333,38.6787,38.7046,1121651.0
2022-09-07 15:00:00,44.74,44.83,44.56,44.74,1018456.0,38.696,38.7738,38.5403,38.696,1018456.0
2022-09-08 09:30:00,45.34,45.6,44.78,44.87,1701086.0,39.2149,39.4398,38.7306,38.8084,1701086.0
2022-09-08 10:00:00,44.87,45.22,44.28,44.29,1720488.0,38.8084,39.1112,38.2981,38.3068,1720488.0
2022-09-08 11:00:00,44.28,44.45,44.07,44.37,1206078.0,38.2981,38.4452,38.1165,38.376,1206078.0
2022-09-08 12:00:00,44.35,45.37,44.34,44.74,1978417.0,38.3587,39.2409,38.35,38.696,1978417.0
2022-09-08 13:00:00,44.74,44.91,44.3,44.5,1225241.0,38.696,38.843,38.3154,38.4884,1225241.0
2022-09-08 14:00:00,44.49,44.64,44.25,44.59,738053.0,38.4798,38.6095,38.2722,38.5663,738053.0
2022-09-08 15:00:00,44.58,44.75,44.16,44.18,1152685.0,38.5576,38.7046,38.1943,38.2116,1152685.0
2022-09-09 09:30:00,43.69,43.73,43.32,43.32,1228958.0,37.7878,37.8224,37.4678,37.4678,1228958.0
2022-09-09 10:00:00,43.32,43.36,42.9,42.95,1773566.0,37.4678,37.5024,37.1046,37.1478,1773566.0
2022-09-09 11:00:00,42.95,43.21,42.91,43.03,1174302.0,37.1478,37.3727,37.1132,37.217,1174302.0
2022-09-09 12:00:00,43.03,43.31,42.95,42.95,908293.0,37.217,37.4592,37.1478,37.1478,908293.0
2022-09-09 13:00:00,42.95,43.06,42.77,42.83,783200.0,37.1478,37.243,36.9921,37.044,783200.0
2022-09-09 14:00:00,42.83,42.95,42.74,42.78,664325.0,37.044,37.1478,36.9662,37.0008,664325.0
2022-09-09 15:00:00,42.79,42.84,42.61,42.83,1772873.0,37.0094,37.0527,36.8537,37.044,1772873.0
2022-09-12 09:30:00,42.36,42.43,41.89,41.89,1327020.0,36.6375,36.6981,36.231,36.231,1327020.0
2022-09-12 10:00:00,41.88,42.04,41.74,42.0,2273304.0,36.2224,36.3607,36.1013,36.3261,2273304.0
2022-09-12 11:00:00,42.0,42.39,41.84,42.27,795597.0,36.3261,36.6635,36.1878,36.5597,795597.0
2022-09-12 12:00:00,42.25,42.42,42.04,42.05,1284802.0,36.5424,36.6894,36.3607,36.3694,1284802.0
2022-09-12 13:00:00,42.05,42.21,41.88,41.9,604403.0,36.3694,36.5078,36.2224,36.2397,604403.0
2022-09-12 14:00:00,41.92,42.22,41.9,42.04,727241.0,36.257,36.5164,36.2397,36.3607,727241.0
2022-09-12 15:00:00,42.04,42.14,41.88,41.9,1150381.0,36.3607,36.4472,36.2224,36.2397,1150381.0
2022-09-13 09:30:00,43.77,43.99,43.51,43.96,2330447.0,37.857,38.0473,37.6322,38.0214,2330447.0
2022-09-13 10:00:00,43.97,44.56,43.93,44.48,1941988.0,38.03,38.5403,37.9954,38.4711,1941988.0
2022-09-13 11:00:00,44.48,44.64,44.39,44.6,985402.0,38.4711,38.6095,38.3933,38.5749,985402.0
2022-09-13 12:00:00,44.6,44.64,44.33,44.47,752455.0,38.5749,38.6095,38.3414,38.4625,752455.0
2022-09-13 13:00:00,44.48,44.57,44.22,44.47,1005730.0,38.4711,38.549,38.2462,38.4625,1005730.0
2022-09-13 14:00:00,44.45,45.05,44.45,44.99,1368626.0,38.4452,38.9641,38.4452,38.9122,1368626.0
2022-09-13 15:00:00,44.99,45.79,44.95,45.55,3216503.0,38.9122,39.6041,38.8776,39.3966,3216503.0
2022-09-14 09:30:00,45.25,45.58,44.98,45.1,1249992.0,39.1371,39.4225,38.9036,39.0074,1249992.0
2022-09-14 10:00:00,45.11,45.87,44.96,45.01,1790212.0,39.016,39.6733,38.8863,38.9295,1790212.0
2022-09-14 11:00:00,45.01,45.29,44.84,45.21,1535525.0,38.9295,39.1717,38.7825,39.1025,1535525.0
2022-09-14 12:00:00,45.18,45.35,44.96,45.06,652711.0,39.0766,39.2236,38.8863,38.9728,652711.0
2022-09-14 13:00:00,45.02,45.64,44.96,45.56,618958.0,38.9382,39.4744,38.8863,39.4052,618958.0
2022-09-14 14:00:00,45.56,45.75,45.39,45.67,888498.0,39.4052,39.5696,39.2582,39.5004,888498.0
2022-09-14 15:00:00,45.68,46.03,45.14,45.22,1482725.0,39.509,39.8117,39.042,39.1112,1482725.0
2022-09-15 09:30:00,45.62,45.76,45.07,45.1,875118.0,39.4571,39.5782,38.9814,39.0074,875118.0
2022-09-15 10:00:00,45.11,46.03,44.92,45.99,1988215.0,39.016,39.8117,38.8517,39.7771,1988215.0
2022-09-15 11:00:00,45.99,46.2,45.7,46.07,1255127.0,39.7771,39.9588,39.5263,39.8463,1255127.0
2022-09-15 12:00:00,46.08,46.25,45.8,45.81,928720.0,39.855,40.002,39.6128,39.6214,928720.0
2022-09-15 13:00:00,45.8,45.8,45.25,45.64,1228051.0,39.6128,39.6128,39.1371,39.4744,1228051.0
2022-09-15 14:00:00,45.64,46.12,45.64,46.1,803487.0,39.4744,39.8896,39.4744,39.8723,803487.0
2022-09-15 15:00:00,46.08,46.57,46.04,46.26,2485931.0,39.855,40.2788,39.8204,40.0107,2485931.0
2022-09-16 09:30:00,47.35,47.8,47.21,47.7,1896608.0,40.9534,41.3426,40.8323,41.2561,1896608.0
2022-09-16 10:00:00,47.69,47.71,46.91,47.47,2358478.0,41.2475,41.2648,40.5728,41.0572,2358478.0
2022-09-16 11:00:00,47.47,47.63,47.2,47.28,886310.0,41.0572,41.1956,40.8237,40.8929,886310.0
2022-09-16 12:00:00,47.29,47.81,47.29,47.47,968575.0,40.9015,41.3513,40.9015,41.0572,968575.0
2022-09-16 13:00:00,47.48,47.72,47.39,47.65,711787.0,41.0658,41.2734,40.988,41.2129,711787.0
2022-09-16 14:00:00,47.65,47.67,47.07,47.14,843339.0,41.2129,41.2302,40.7112,40.7718,843339.0
2022-09-16 15:00:00,47.16,47.33,46.83,46.99,2124761.0,40.7891,40.9361,40.5037,40.642,2124761.0
2022-09-19 09:30:00,47.81,47.82,47.02,47.18,1292572.0,41.3513,41.3599,40.668,40.8064,1292572.0
2022-09-19 10:00:00,47.21,47.36,46.6,46.84,1110428.0,40.8323,40.9621,40.3047,40.5123,1110428.0
2022-09-19 11:00:00,46.83,47.33,46.64,47.25,658387.0,40.5037,40.9361,40.3393,40.8669,658387.0
2022-09-19 12:00:00,47.24,47.41,46.81,46.86,409773.0,40.8583,41.0053,40.4864,40.5296,409773.0
2022-09-19 13:00:00,46.83,47.13,46.83,47.03,382852.0,40.5037,40.7631,40.5037,40.6766,382852.0
2022-09-19 14:00:00,47.02,47.2,46.91,46.93,421986.0,40.668,40.8237,40.5728,40.5901,421986.0
2022-09-19 15:00:00,46.91,46.92,46.28,46.28,2169170.0,40.5728,40.5815,40.028,40.028,2169170.0
2022-09-20 09:30:00,47.11,47.5,47.06,47.4,1206624.0,40.7458,41.0831,40.7026,40.9967,1206624.0
2022-09-20 10:00:00,47.42,47.66,47.18,47.2,1379027.0,41.014,41.2215,40.8064,40.8237,1379027.0
2022-09-20 11:00:00,47.21,47.32,46.92,46.97,566004.0,40.8323,40.9275,40.5815,40.6247,566004.0
2022-09-20 12:00:00,46.95,47.4,46.87,47.32,562602.0,40.6074,40.9967,40.5383,40.9275,562602.0
2022-09-20 13:00:00,47.31,48.03,47.3,47.98,961270.0,40.9188,41.5415,40.9102,41.4983,961270.0
2022-09-20 14:00:00,47.99,47.99,47.44,47.53,1268996.0,41.5069,41.5069,41.0312,41.1091,1268996.0
2022-09-20 15:00:00,47.53,47.64,47.01,47.33,1498702.0,41.1091,41.2042,40.6593,40.9361,1498702.0
2022-09-21 09:30:00,46.84,47.02,46.66,46.82,963187.0,40.5123,40.668,40.3566,40.495,963187.0
2022-09-21 10:00:00,46.82,46.98,46.57,46.89,1134782.0,40.495,40.6334,40.2788,40.5555,1134782.0
2022-09-21 11:00:00,46.87,47.02,46.79,46.86,309094.0,40.5383,40.668,40.4691,40.5296,309094.0
2022-09-21 12:00:00,46.86,46.92,46.67,46.9,457854.0,40.5296,40.5815,40.3653,40.5642,457854.0
2022-09-21 13:00:00,46.91,46.98,46.53,46.63,539649.0,40.5728,40.6334,40.2442,40.3307,539649.0
2022-09-21 14:00:00,46.59,48.29,46.06,46.52,4997235.0,40.2961,41.7664,39.8377,40.2355,4997235.0
2022-09-21 15:00:00,46.49,49.0,46.38,48.99,4668583.0,40.2096,42.3805,40.1144,42.3719,4668583.0
2022-09-22 09:30:00,49.25,49.79,48.96,49.64,1327352.0,42.5967,43.0638,42.3459,42.934,1327352.0
2022-09-22 10:00:00,49.67,49.91,49.24,49.88,1765467.0,42.96,43.1676,42.5881,43.1416,1765467.0
2022-09-22 11:00:00,49.89,50.05,49.55,49.77,846276.0,43.1503,43.2887,42.8562,43.0465,846276.0
2022-09-22 12:00:00,49.8,49.86,49.38,49.6,597470.0,43.0724,43.1243,42.7092,42.8995,597470.0
2022-09-22 13:00:00,49.6,49.92,49.44,49.52,782582.0,42.8995,43.1762,42.7611,42.8303,782582.0
2022-09-22 14:00:00,49.54,49.98,49.47,49.54,808659.0,42.8476,43.2281,42.787,42.8476,808659.0
2022-09-22 15:00:00,49.53,49.86,48.99,49.84,1917735.0,42.8389,43.1243,42.3719,43.107,1917735.0
2022-09-23 09:30:00,50.84,51.59,50.83,51.57,1297613.0,43.9719,44.6206,43.9633,44.6033,1297613.0
2022-09-23 10:00:00,51.59,51.69,51.3,51.67,1120224.0,44.6206,44.7071,44.3698,44.6898,1120224.0
2022-09-23 11:00:00,51.66,52.0,51.3,51.84,943898.0,44.6812,44.9752,44.3698,44.8368,943898.0
2022-09-23 12:00:00,51.84,52.36,51.81,51.88,1097682.0,44.8368,45.2866,44.8109,44.8714,1097682.0
2022-09-23 13:00:00,51.9,52.19,51.74,52.0,693511.0,44.8887,45.1396,44.7504,44.9752,693511.0
2022-09-23 14:00:00,52.02,52.77,51.88,52.72,1303108.0,44.9925,45.6412,44.8714,45.598,1303108.0
2022-09-23 15:00:00,52.73,52.74,51.45,51.53,3369720.0,45.6066,45.6153,44.4995,44.5687,3369720.0
2022-09-26 09:30:00,51.97,52.07,51.34,51.4,1476783.0,44.9493,45.0358,44.4044,44.4563,1476783.0
2022-09-26 10:00:00,51.4,51.7,50.91,51.39,1365884.0,44.4563,44.7158,44.0325,44.4476,1365884.0
2022-09-26 11:00:00,51.39,52.27,51.3,51.85,834919.0,44.4476,45.2088,44.3698,44.8455,834919.0
2022-09-26 12:00:00,51.86,52.67,51.85,52.2,1038236.0,44.8541,45.5547,44.8455,45.1482,1038236.0
2022-09-26 13:00:00,52.23,52.92,52.21,52.85,1105120.0,45.1742,45.7709,45.1569,45.7104,1105120.0
2022-09-26 14:00:00,52.86,52.87,52.1,52.23,927485.0,45.7191,45.7277,45.0617,45.1742,927485.0
2022-09-26 15:00:00,52.21,52.67,51.84,52.56,2223122.0,45.1569,45.5547,44.8368,45.4596,2223122.0
2022-09-27 09:30:00,51.49,51.61,50.81,51.39,1744554.0,44.5341,44.6379,43.946,44.4476,1744554.0
2022-09-27 10:00:00,51.37,52.12,51.22,51.41,2177936.0,44.4303,45.079,44.3006,44.4649,2177936.0
2022-09-27 11:00:00,51.41,52.65,51.36,52.64,944503.0,44.4649,45.5374,44.4217,45.5288,944503.0
2022-09-27 12:00:00,52.65,53.47,52.61,53.03,1845244.0,45.5374,46.2466,45.5028,45.8661,1845244.0
2022-09-27 13:00:00,53.06,53.56,53.06,53.3,2608590.0,45.892,46.3245,45.892,46.0996,2608590.0
2022-09-27 14:00:00,53.32,53.42,52.48,52.65,1230391.0,46.1169,46.2034,45.3904,45.5374,1230391.0
2022-09-27 15:00:00,52.65,53.2,52.65,52.82,2159003.0,45.5374,46.0131,45.5374,45.6845,2159003.0
2022-09-28 09:30:00,52.57,53.06,52.39,52.58,1681314.0,45.4682,45.892,45.3125,45.4769,1681314.0
2022-09-28 10:00:00,52.57,52.92,51.65,51.94,2586660.0,45.4682,45.7709,44.6725,44.9233,2586660.0
2022-09-28 11:00:00,51.93,52.05,51.38,51.41,1174355.0,44.9147,45.0185,44.439,44.4649,1174355.0
2022-09-28 12:00:00,51.41,51.47,51.05,51.25,921025.0,44.4649,44.5168,44.1536,44.3265,921025.0
2022-09-28 13:00:00,51.24,51.43,50.92,51.29,983239.0,44.3179,44.4822,44.0411,44.3611,983239.0
2022-09-28 14:00:00,51.28,51.39,50.98,51.09,621038.0,44.3525,44.4476,44.093,44.1882,621038.0
2022-09-28 15:00:00,51.07,51.11,50.26,50.78,2542767.0,44.1709,44.2055,43.4703,43.92,2542767.0
2022-09-29 09:30:00,51.81,52.92,51.73,52.82,1709352.0,44.8109,45.7709,44.7417,45.6845,1709352.0
2022-09-29 10:00:00,52.81,53.53,52.79,52.98,2526188.0,45.6758,46.2985,45.6585,45.8228,2526188.0
2022-09-29 11:00:00,52.99,53.11,52.41,52.59,1212636.0,45.8315,45.9353,45.3298,45.4855,1212636.0
2022-09-29 12:00:00,52.59,53.09,52.49,53.07,569606.0,45.4855,45.918,45.399,45.9007,569606.0
2022-09-29 13:00:00,53.08,53.57,53.03,53.56,955329.0,45.9093,46.3331,45.8661,46.3245,955329.0
2022-09-29 14:00:00,53.55,53.77,53.26,53.71,1181200.0,46.3158,46.5061,46.065,46.4542,1181200.0
2022-09-29 15:00:00,53.71,53.71,52.79,52.91,2145132.0,46.4542,46.4542,45.6585,45.7623,2145132.0
2022-09-30 09:30:00,53.2,53.7,52.67,52.84,944592.0,46.0131,46.4456,45.5547,45.7018,944592.0
2022-09-30 10:00:00,52.83,53.28,52.4,52.54,791175.0,45.6931,46.0823,45.3212,45.4423,791175.0
2022-09-30 11:00:00,52.53,52.94,52.03,52.89,774069.0,45.4336,45.7882,45.0012,45.745,774069.0
2022-09-30 12:00:00,52.89,53.22,52.77,52.95,587002.0,45.745,46.0304,45.6412,45.7969,587002.0
2022-09-30 13:00:00,52.97,53.55,52.87,53.47,623726.0,45.8142,46.3158,45.7277,46.2466,623726.0
2022-09-30 14:00:00,53.48,54.01,53.23,53.95,935714.0,46.2553,46.7137,46.0391,46.6618,935714.0
2022-09-30 15:00:00,53.98,54.59,53.54,54.57,2226370.0,46.6877,47.2153,46.3072,47.198,2226370.0
2022-10-03 09:30:00,53.39,53.96,53.23,53.51,1490179.0,46.1775,46.6705,46.0391,46.2812,1490179.0
2022-10-03 10:00:00,53.49,53.49,52.21,52.4,1675166.0,46.2639,46.2639,45.1569,45.3212,1675166.0
2022-10-03 11:00:00,52.39,52.67,52.06,52.56,998766.0,45.3125,45.5547,45.0271,45.4596,998766.0
2022-10-03 12:00:00,52.58,52.68,52.22,52.42,485293.0,45.4769,45.5634,45.1655,45.3385,485293.0
2022-10-03 13:00:00,52.41,52.44,51.84,52.0,685517.0,45.3298,45.3558,44.8368,44.9752,685517.0
2022-10-03 14:00:00,51.98,51.99,51.12,51.24,881669.0,44.9579,44.9666,44.2141,44.3179,881669.0
2022-10-03 15:00:00,51.25,51.87,51.17,51.7,1282932.0,44.3265,44.8628,44.2574,44.7158,1282932.0
2022-10-04 09:30:00,50.1,50.11,49.04,49.08,2278428.0,43.3319,43.3406,42.4151,42.4497,2278428.0
2022-10-04 10:00:00,49.02,49.1,48.67,48.72,2143298.0,42.3978,42.467,42.0951,42.1383,2143298.0
2022-10-04 11:00:00,48.72,48.95,48.61,48.78,1172625.0,42.1383,42.3373,42.0432,42.1902,1172625.0
2022-10-04 12:00:00,48.77,49.11,48.62,49.0,550620.0,42.1816,42.4756,42.0518,42.3805,550620.0
2022-10-04 13:00:00,49.02,49.6,48.86,48.99,1070945.0,42.3978,42.8995,42.2594,42.3719,1070945.0
2022-10-04 14:00:00,48.98,49.21,48.67,48.77,583972.0,42.3632,42.5621,42.0951,42.1816,583972.0
2022-10-04 15:00:00,48.75,49.21,48.51,48.51,1729513.0,42.1643,42.5621,41.9567,41.9567,1729513.0
2022-10-05 09:30:00,49.7,49.73,49.26,49.49,1263898.0,42.9859,43.0119,42.6054,42.8043,1263898.0
2022-10-05 10:00:00,49.51,50.33,49.47,50.24,2161926.0,42.8216,43.5308,42.787,43.453,2161926.0
2022-10-05 11:00:00,50.25,50.26,49.69,49.8,779132.0,43.4616,43.4703,42.9773,43.0724,779132.0
2022-10-05 12:00:00,49.78,50.0,49.04,49.23,898145.0,43.0551,43.2454,42.4151,42.5794,898145.0
2022-10-05 13:00:00,49.23,49.26,48.64,49.08,622415.0,42.5794,42.6054,42.0691,42.4497,622415.0
2022-10-05 14:00:00,49.08,49.11,48.59,48.6,579957.0,42.4497,42.4756,42.0259,42.0345,579957.0
2022-10-05 15:00:00,48.6,48.91,48.15,48.75,1520094.0,42.0345,42.3027,41.6453,42.1643,1520094.0
2022-10-06 09:30:00,49.16,49.24,48.38,49.02,1492984.0,42.5189,42.5881,41.8443,42.3978,1492984.0
2022-10-06 10:00:00,49.02,49.74,48.94,48.96,1806008.0,42.3978,43.0205,42.3286,42.3459,1806008.0
2022-10-06 11:00:00,48.96,49.44,48.84,49.41,1907403.0,42.3459,42.7611,42.2421,42.7351,1907403.0
2022-10-06 12:00:00,49.42,49.6,49.01,49.21,868009.0,42.7438,42.8995,42.3892,42.5621,868009.0
2022-10-06 13:00:00,49.21,49.41,49.08,49.23,589368.0,42.5621,42.7351,42.4497,42.5794,589368.0
2022-10-06 14:00:00,49.22,49.92,49.22,49.73,952318.0,42.5708,43.1762,42.5708,43.0119,952318.0
2022-10-06 15:00:00,49.74,49.93,49.45,49.8,1298719.0,43.0205,43.1849,42.7697,43.0724,1298719.0
2022-10-07 09:30:00,50.95,51.91,50.85,51.86,1890979.0,44.0671,44.8974,43.9806,44.8541,1890979.0
2022-10-07 10:00:00,51.87,52.07,51.43,51.62,1706879.0,44.8628,45.0358,44.4822,44.6466,1706879.0
2022-10-07 11:00:00,51.63,52.06,51.45,51.93,932455.0,44.6552,45.0271,44.4995,44.9147,932455.0
2022-10-07 12:00:00,51.95,52.42,51.79,52.32,846989.0,44.932,45.3385,44.7936,45.252,846989.0
2022-10-07 13:00:00,52.33,52.51,52.17,52.42,736633.0,45.2606,45.4163,45.1223,45.3385,736633.0
2022-10-07 14:00:00,52.43,52.73,52.32,52.6,1031322.0,45.3471,45.6066,45.252,45.4942,1031322.0
2022-10-07 15:00:00,52.59,53.08,52.4,52.6,1527608.0,45.4855,45.9093,45.3212,45.4942,1527608.0
2022-10-10 09:30:00,52.24,52.96,52.2,52.94,923074.0,45.1828,45.8055,45.1482,45.7882,923074.0
2022-10-10 10:00:00,52.93,53.51,52.54,53.34,1203486.0,45.7796,46.2812,45.4423,46.1342,1203486.0
2022-10-10 11:00:00,53.36,53.61,52.99,53.18,663085.0,46.1515,46.3677,45.8315,45.9958,663085.0
2022-10-10 12:00:00,53.18,53.9,53.13,53.9,660881.0,45.9958,46.6186,45.9526,46.6186,660881.0
2022-10-10 13:00:00,53.89,54.1,52.73,52.98,1170347.0,46.6099,46.7915,45.6066,45.8228,1170347.0
2022-10-10 14:00:00,52.98,53.43,52.92,53.25,630893.0,45.8228,46.212,45.7709,46.0564,630893.0
2022-10-10 15:00:00,53.25,53.4,52.84,53.39,957363.0,46.0564,46.1861,45.7018,46.1775,957363.0
2022-10-11 09:30:00,53.94,54.46,53.75,54.43,1334657.0,46.6532,47.1029,46.4888,47.077,1334657.0
2022-10-11 10:00:00,54.45,54.67,53.82,54.15,1255647.0,47.0943,47.2845,46.5494,46.8348,1255647.0
2022-10-11 11:00:00,54.16,54.17,52.98,53.2,1141508.0,46.8434,46.8521,45.8228,46.0131,1141508.0
2022-10-11 12:00:00,53.2,53.57,52.52,52.8,837761.0,46.0131,46.3331,45.425,45.6672,837761.0
2022-10-11 13:00:00,52.79,53.16,52.72,52.85,618642.0,45.6585,45.9785,45.598,45.7104,618642.0
2022-10-11 14:00:00,52.86,54.26,52.8,54.2,856180.0,45.7191,46.9299,45.6672,46.878,856180.0
2022-10-11 15:00:00,54.24,54.69,53.95,54.08,1626489.0,46.9126,47.3018,46.6618,46.7742,1626489.0
2022-10-12 09:30:00,53.97,54.54,53.48,53.78,1073693.0,46.6791,47.1721,46.2553,46.5148,1073693.0
2022-10-12 10:00:00,53.75,54.32,53.59,54.06,814146.0,46.4888,46.9818,46.3504,46.7569,814146.0
2022-10-12 11:00:00,54.06,54.07,53.59,53.65,537381.0,46.7569,46.7656,46.3504,46.4023,537381.0
2022-10-12 12:00:00,53.63,54.14,53.48,53.84,466207.0,46.385,46.8261,46.2553,46.5667,466207.0
2022-10-12 13:00:00,53.85,54.22,53.78,54.13,329699.0,46.5753,46.8953,46.5148,46.8175,329699.0
2022-10-12 14:00:00,54.13,54.28,53.61,54.12,988266.0,46.8175,46.9472,46.3677,46.8088,988266.0
2022-10-12 15:00:00,54.13,54.47,53.92,54.46,750023.0,46.8175,47.1116,46.6359,47.1029,750023.0
2022-10-13 09:30:00,56.74,57.07,55.72,55.92,2404302.0,49.0749,49.3603,48.1927,48.3657,2404302.0
2022-10-13 10:00:00,55.89,56.04,55.05,55.39,1649894.0,48.3397,48.4695,47.6132,47.9073,1649894.0
2022-10-13 11:00:00,55.4,55.47,51.81,52.58,4217111.0,47.9159,47.9765,44.8109,45.4769,4217111.0
2022-10-13 12:00:00,52.54,53.14,52.21,52.52,1479700.0,45.4423,45.9612,45.1569,45.425,1479700.0
2022-10-13 13:00:00,52.53,52.55,51.46,51.75,1171834.0,45.4336,45.4509,44.5082,44.759,1171834.0
2022-10-13 14:00:00,51.75,52.22,51.26,51.37,1041992.0,44.759,45.1655,44.3352,44.4303,1041992.0
2022-10-13 15:00:00,51.37,51.9,51.14,51.6,2271413.0,44.4303,44.8887,44.2314,44.6293,2271413.0
2022-10-14 09:30:00,50.9,51.6,50.42,51.49,1911349.0,44.0238,44.6293,43.6087,44.5341,1911349.0
2022-10-14 10:00:00,51.49,53.22,51.47,52.74,2331362.0,44.5341,46.0304,44.5168,45.6153,2331362.0
2022-10-14 11:00:00,52.72,53.5,52.31,53.38,1217207.0,45.598,46.2726,45.2434,46.1688,1217207.0
2022-10-14 12:00:00,53.39,53.75,53.01,53.5,796677.0,46.1775,46.4888,45.8488,46.2726,796677.0
2022-10-14 13:00:00,53.5,53.72,53.25,53.28,597065.0,46.2726,46.4629,46.0564,46.0823,597065.0
2022-10-14 14:00:00,53.27,54.0,53.27,53.74,773948.0,46.0737,46.705,46.0737,46.4802,773948.0
2022-10-14 15:00:00,53.75,54.17,53.47,53.97,1126451.0,46.4888,46.8521,46.2466,46.6791,1126451.0
2022-10-17 09:30:00,52.04,52.06,51.03,51.51,1867999.0,45.0098,45.0271,44.1363,44.5514,1867999.0
2022-10-17 10:00:00,51.48,51.78,50.84,51.63,1472118.0,44.5255,44.785,43.9719,44.6552,1472118.0
2022-10-17 11:00:00,51.6,51.86,51.0,51.17,932765.0,44.6293,44.8541,44.1103,44.2574,932765.0
2022-10-17 12:00:00,51.16,51.45,50.96,51.28,565711.0,44.2487,44.4995,44.0757,44.3525,565711.0
2022-10-17 13:00:00,51.27,51.45,50.94,51.02,379932.0,44.3438,44.4995,44.0584,44.1276,379932.0
2022-10-17 14:00:00,51.03,51.36,50.86,51.2,442985.0,44.1363,44.4217,43.9892,44.2833,442985.0
2022-10-17 15:00:00,51.2,51.37,50.96,51.2,1109514.0,44.2833,44.4303,44.0757,44.2833,1109514.0
2022-10-18 09:30:00,48.87,49.63,48.81,49.45,1326333.0,42.2681,42.9254,42.2162,42.7697,1326333.0
2022-10-18 10:00:00,49.45,50.05,49.11,49.89,1567856.0,42.7697,43.2887,42.4756,43.1503,1567856.0
2022-10-18 11:00:00,49.9,51.01,49.78,50.53,1365435.0,43.1589,44.119,43.0551,43.7038,1365435.0
2022-10-18 12:00:00,50.53,50.72,49.91,50.18,939068.0,43.7038,43.8681,43.1676,43.4011,939068.0
2022-10-18 13:00:00,50.19,50.54,49.66,49.74,857485.0,43.4097,43.7125,42.9513,43.0205,857485.0
2022-10-18 14:00:00,49.75,50.84,49.7,50.47,1065402.0,43.0292,43.9719,42.9859,43.6519,1065402.0
2022-10-18 15:00:00,50.48,50.77,49.96,49.97,883878.0,43.6606,43.9114,43.2108,43.2195,883878.0
2022-10-19 09:30:00,50.58,50.88,50.06,50.7,1149402.0,43.7471,44.0065,43.2973,43.8508,1149402.0
2022-10-19 10:00:00,50.71,50.78,49.82,50.4,1233059.0,43.8595,43.92,43.0897,43.5914,1233059.0
2022-10-19 11:00:00,50.41,50.67,50.12,50.39,551657.0,43.6,43.8249,43.3492,43.5827,551657.0
2022-10-19 12:00:00,50.38,51.16,50.36,51.05,758280.0,43.5741,44.2487,43.5568,44.1536,758280.0
2022-10-19 13:00:00,51.07,51.51,50.99,51.12,829766.0,44.1709,44.5514,44.1017,44.2141,829766.0
2022-10-19 14:00:00,51.2,51.22,50.72,51.07,638807.0,44.2833,44.3006,43.8681,44.1709,638807.0
2022-10-19 15:00:00,51.06,51.14,50.65,50.7,981287.0,44.1622,44.2314,43.8076,43.8508,981287.0
2022-10-20 09:30:00,50.88,51.16,50.39,50.58,721957.0,44.0065,44.2487,43.5827,43.7471,721957.0
2022-10-20 10:00:00,50.58,50.61,49.6,49.8,1352082.0,43.7471,43.773,42.8995,43.0724,1352082.0
2022-10-20 11:00:00,49.78,50.38,49.75,50.25,569503.0,43.0551,43.5741,43.0292,43.4616,569503.0
2022-10-20 12:00:00,50.28,51.11,50.26,50.9,1000861.0,43.4876,44.2055,43.4703,44.0238,1000861.0
2022-10-20 13:00:00,50.93,51.6,50.88,51.41,918873.0,44.0498,44.6293,44.0065,44.4649,918873.0
2022-10-20 14:00:00,51.42,51.81,51.37,51.55,662172.0,44.4736,44.8109,44.4303,44.586,662172.0
2022-10-20 15:00:00,51.54,51.82,51.26,51.59,986006.0,44.5774,44.8195,44.3352,44.6206,986006.0
2022-10-21 09:30:00,51.69,52.13,50.58,50.58,1325932.0,44.7071,45.0877,43.7471,43.7471,1325932.0
2022-10-21 10:00:00,50.57,51.37,50.14,51.23,1781532.0,43.7384,44.4303,43.3665,44.3093,1781532.0
2022-10-21 11:00:00,51.23,51.51,50.31,50.31,955304.0,44.3093,44.5514,43.5135,43.5135,955304.0
2022-10-21 12:00:00,50.3,50.53,49.79,49.94,1081980.0,43.5049,43.7038,43.0638,43.1935,1081980.0
2022-10-21 13:00:00,49.93,50.11,49.57,49.61,621841.0,43.1849,43.3406,42.8735,42.9081,621841.0
2022-10-21 14:00:00,49.59,49.74,49.38,49.51,738399.0,42.8908,43.0205,42.7092,42.8216,738399.0
2022-10-21 15:00:00,49.5,49.54,48.97,49.1,1346057.0,42.813,42.8476,42.3546,42.467,1346057.0
2022-10-24 09:30:00,48.7,48.91,47.96,48.23,1621371.0,42.121,42.3027,41.481,41.7145,1621371.0
2022-10-24 10:00:00,48.26,49.43,48.24,48.52,1849693.0,41.7405,42.7524,41.7232,41.9653,1849693.0
2022-10-24 11:00:00,48.51,48.82,48.1,48.13,798088.0,41.9567,42.2248,41.6021,41.628,798088.0
2022-10-24 12:00:00,48.13,48.3,47.97,48.23,671811.0,41.628,41.7751,41.4896,41.7145,671811.0
2022-10-24 13:00:00,48.23,48.52,48.21,48.37,537634.0,41.7145,41.9653,41.6972,41.8356,537634.0
2022-10-24 14:00:00,48.35,48.38,47.75,47.8,690880.0,41.8183,41.8443,41.2994,41.3426,690880.0
2022-10-24 15:00:00,47.78,48.11,47.61,47.97,868364.0,41.3253,41.6107,41.1783,41.4896,868364.0
2022-10-25 09:30:00,47.95,47.97,46.98,47.05,1410120.0,41.4724,41.4896,40.6334,40.6939,1410120.0
2022-10-25 10:00:00,47.04,47.31,46.9,47.08,2305669.0,40.6853,40.9188,40.5642,40.7199,2305669.0
2022-10-25 11:00:00,47.08,47.12,46.66,46.77,769627.0,40.7199,40.7545,40.3566,40.4518,769627.0
2022-10-25 12:00:00,46.76,46.89,46.58,46.86,558867.0,40.4431,40.5555,40.2874,40.5296,558867.0
2022-10-25 13:00:00,46.87,47.05,46.74,46.88,647796.0,40.5383,40.6939,40.4258,40.5469,647796.0
2022-10-25 14:00:00,46.9,46.9,46.52,46.73,476530.0,40.5642,40.5642,40.2355,40.4172,476530.0
2022-10-25 15:00:00,46.74,46.76,46.32,46.41,1305515.0,40.4258,40.4431,40.0626,40.1404,1305515.0
2022-10-26 09:30:00,47.22,47.27,46.83,47.18,1096763.0,40.841,40.8842,40.5037,40.8064,1096763.0
2022-10-26 10:00:00,47.17,47.17,46.16,46.38,2199705.0,40.7977,40.7977,39.9242,40.1144,2199705.0
2022-10-26 11:00:00,46.37,46.38,45.77,45.95,1121097.0,40.1058,40.1144,39.5869,39.7425,1121097.0
2022-10-26 12:00:00,45.96,46.62,45.85,46.55,601764.0,39.7512,40.322,39.656,40.2615,601764.0
2022-10-26 13:00:00,46.55,46.94,46.52,46.68,764267.0,40.2615,40.5988,40.2355,40.3739,764267.0
2022-10-26 14:00:00,46.68,47.13,46.55,47.02,729089.0,40.3739,40.7631,40.2615,40.668,729089.0
2022-10-26 15:00:00,47.03,47.24,46.88,47.1,1011263.0,40.6766,40.8583,40.5469,40.7372,1011263.0
2022-10-27 09:30:00,46.9,47.52,46.58,47.34,860508.0,40.5642,41.1004,40.2874,40.9448,860508.0
2022-10-27 10:00:00,47.35,47.43,46.41,47.09,1384681.0,40.9534,41.0226,40.1404,40.7285,1384681.0
2022-10-27 11:00:00,47.1,47.42,46.8,47.31,787361.0,40.7372,41.014,40.4777,40.9188,787361.0
2022-10-27 12:00:00,47.31,47.6,47.05,47.27,728821.0,40.9188,41.1696,40.6939,40.8842,728821.0
2022-10-27 13:00:00,47.25,47.46,46.96,47.44,577481.0,40.8669,41.0485,40.6161,41.0312,577481.0
2022-10-27 14:00:00,47.45,47.69,47.37,47.61,733900.0,41.0399,41.2475,40.9707,41.1783,733900.0
2022-10-27 15:00:00,47.61,47.8,47.31,47.64,1166673.0,41.1783,41.3426,40.9188,41.2042,1166673.0
2022-10-28 09:30:00,47.68,47.73,46.81,47.03,1268035.0,41.2388,41.2821,40.4864,40.6766,1268035.0
2022-10-28 10:00:00,46.96,47.41,46.18,46.22,1472452.0,40.6161,41.0053,39.9415,39.9761,1472452.0
2022-10-28 11:00:00,46.2,46.42,46.08,46.22,857403.0,39.9588,40.149,39.855,39.9761,857403.0
2022-10-28 12:00:00,46.21,46.39,45.78,45.85,877131.0,39.9674,40.1231,39.5955,39.656,877131.0
2022-10-28 13:00:00,45.85,45.88,45.62,45.76,647005.0,39.656,39.682,39.4571,39.5782,647005.0
2022-10-28 14:00:00,45.76,45.84,45.38,45.43,487102.0,39.5782,39.6474,39.2495,39.2928,487102.0
2022-10-28 15:00:00,45.44,45.57,45.25,45.39,961111.0,39.3014,39.4139,39.1371,39.2582,961111.0
2022-10-31 09:30:00,45.99,46.22,45.76,46.22,1243214.0,39.7771,39.9761,39.5782,39.9761,1243214.0
2022-10-31 10:00:00,46.23,46.26,45.89,46.06,1050211.0,39.9847,40.0107,39.6906,39.8377,1050211.0
2022-10-31 11:00:00,46.08,46.09,45.54,45.86,980614.0,39.855,39.8636,39.3879,39.6647,980614.0
2022-10-31 12:00:00,45.84,46.15,45.64,46.04,709931.0,39.6474,39.9155,39.4744,39.8204,709931.0
2022-10-31 13:00:00,46.04,46.14,45.73,45.86,517146.0,39.8204,39.9069,39.5523,39.6647,517146.0
2022-10-31 14:00:00,45.85,45.97,45.71,45.9,604099.0,39.656,39.7598,39.535,39.6993,604099.0
2022-10-31 15:00:00,45.89,46.21,45.76,46.04,1301964.0,39.6906,39.9674,39.5782,39.8204,1301964.0
2022-11-01 09:30:00,45.12,45.69,45.06,45.61,1229295.0,39.0247,39.5177,38.9728,39.4485,1229295.0
2022-11-01 10:00:00,45.6,46.69,45.55,46.61,1787624.0,39.4398,40.3826,39.3966,40.3134,1787624.0
2022-11-01 11:00:00,46.59,46.75,46.39,46.46,683883.0,40.2961,40.4345,40.1231,40.1836,683883.0
2022-11-01 12:00:00,46.46,46.59,46.1,46.4,525853.0,40.1836,40.2961,39.8723,40.1317,525853.0
2022-11-01 13:00:00,46.41,46.51,46.24,46.34,353346.0,40.1404,40.2269,39.9934,40.0798,353346.0
2022-11-01 14:00:00,46.32,46.52,46.22,46.26,310616.0,40.0626,40.2355,39.9761,40.0107,310616.0
2022-11-01 15:00:00,46.26,46.46,46.15,46.46,686365.0,40.0107,40.1836,39.9155,40.1836,686365.0
2022-11-02 09:30:00,46.61,46.99,46.58,46.97,656753.0,40.3134,40.642,40.2874,40.6247,656753.0
2022-11-02 10:00:00,46.97,47.05,46.81,46.91,769001.0,40.6247,40.6939,40.4864,40.5728,769001.0
2022-11-02 11:00:00,46.9,47.01,46.81,46.91,460276.0,40.5642,40.6593,40.4864,40.5728,460276.0
2022-11-02 12:00:00,46.92,47.23,46.87,46.98,552196.0,40.5815,40.8496,40.5383,40.6334,552196.0
2022-11-02 13:00:00,46.97,47.08,46.62,46.76,480311.0,40.6247,40.7199,40.322,40.4431,480311.0
2022-11-02 14:00:00,46.75,47.81,45.48,47.43,5204846.0,40.4345,41.3513,39.336,41.0226,5204846.0
2022-11-02 15:00:00,47.44,48.81,46.8,48.81,3197139.0,41.0312,42.2162,40.4777,42.2162,3197139.0
2022-11-03 09:30:00,49.71,50.35,49.53,50.33,1785033.0,42.9946,43.5481,42.8389,43.5308,1785033.0
2022-11-03 10:00:00,50.32,50.43,49.17,49.2,1810797.0,43.5222,43.6173,42.5275,42.5535,1810797.0
2022-11-03 11:00:00,49.2,49.85,49.15,49.65,865457.0,42.5535,43.1157,42.5102,42.9427,865457.0
2022-11-03 12:00:00,49.64,49.75,49.02,49.1,763426.0,42.934,43.0292,42.3978,42.467,763426.0
2022-11-03 13:00:00,49.11,49.52,49.06,49.51,519479.0,42.4756,42.8303,42.4324,42.8216,519479.0
2022-11-03 14:00:00,49.52,49.62,49.15,49.19,389070.0,42.8303,42.9167,42.5102,42.5448,389070.0
2022-11-03 15:00:00,49.18,49.86,49.17,49.83,1473350.0,42.5362,43.1243,42.5275,43.0984,1473350.0
2022-11-04 09:30:00,48.26,49.54,48.16,48.77,1739466.0,41.7405,42.8476,41.654,42.1816,1739466.0
2022-11-04 10:00:00,48.73,48.87,47.75,48.31,2264325.0,42.147,42.2681,41.2994,41.7837,2264325.0
2022-11-04 11:00:00,48.29,49.93,48.14,49.89,1469513.0,41.7664,43.1849,41.6367,43.1503,1469513.0
2022-11-04 12:00:00,49.89,50.12,49.33,49.79,1104495.0,43.1503,43.3492,42.6659,43.0638,1104495.0
2022-11-04 13:00:00,49.8,50.1,49.58,49.93,684212.0,43.0724,43.3319,42.8822,43.1849,684212.0
2022-11-04 14:00:00,49.94,50.14,49.02,49.09,812798.0,43.1935,43.3665,42.3978,42.4583,812798.0
2022-11-04 15:00:00,49.06,49.17,48.4,48.43,1686023.0,42.4324,42.5275,41.8616,41.8875,1686023.0
2022-11-07 09:30:00,48.1,48.66,47.95,48.53,787693.0,41.6021,42.0864,41.4724,41.974,787693.0
2022-11-07 10:00:00,48.51,48.52,47.92,48.12,1032049.0,41.9567,41.9653,41.4464,41.6194,1032049.0
2022-11-07 11:00:00,48.12,48.48,47.99,48.48,670405.0,41.6194,41.9308,41.5069,41.9308,670405.0
2022-11-07 12:00:00,48.48,48.59,48.19,48.28,262621.0,41.9308,42.0259,41.6799,41.7578,262621.0
2022-11-07 13:00:00,48.28,48.28,48.02,48.05,260062.0,41.7578,41.7578,41.5329,41.5588,260062.0
2022-11-07 14:00:00,48.03,48.03,47.51,47.68,882616.0,41.5415,41.5415,41.0918,41.2388,882616.0
2022-11-07 15:00:00,47.67,47.67,47.36,47.51,719088.0,41.2302,41.2302,40.9621,41.0918,719088.0
2022-11-08 09:30:00,47.24,47.64,47.22,47.42,776277.0,40.8583,41.2042,40.841,41.014,776277.0
2022-11-08 10:00:00,47.43,47.44,46.7,46.76,1387527.0,41.0226,41.0312,40.3912,40.4431,1387527.0
2022-11-08 11:00:00,46.75,46.9,46.24,46.38,811092.0,40.4345,40.5642,39.9934,40.1144,811092.0
2022-11-08 12:00:00,46.38,46.54,46.33,46.4,354984.0,40.1144,40.2528,40.0712,40.1317,354984.0
2022-11-08 13:00:00,46.41,47.4,46.27,47.33,1455250.0,40.1404,40.9967,40.0193,40.9361,1455250.0
2022-11-08 14:00:00,47.36,48.1,47.19,47.37,1715043.0,40.9621,41.6021,40.815,40.9707,1715043.0
2022-11-08 15:00:00,47.37,47.39,46.51,47.02,1700620.0,40.9707,40.988,40.2269,40.668,1700620.0
2022-11-09 09:30:00,47.59,48.01,47.53,47.88,1247939.0,41.161,41.5242,41.1091,41.4118,1247939.0
2022-11-09 10:00:00,47.89,48.18,47.29,48.0,1450207.0,41.4205,41.6713,40.9015,41.5156,1450207.0
2022-11-09 11:00:00,47.99,48.01,47.51,47.79,653105.0,41.5069,41.5242,41.0918,41.334,653105.0
2022-11-09 12:00:00,47.8,48.07,47.74,47.93,541053.0,41.3426,41.5761,41.2907,41.4551,541053.0
2022-11-09 13:00:00,47.92,48.68,47.86,48.52,1084506.0,41.4464,42.1037,41.3945,41.9653,1084506.0
2022-11-09 14:00:00,48.52,48.91,48.34,48.84,788409.0,41.9653,42.3027,41.8097,42.2421,788409.0
2022-11-09 15:00:00,48.85,49.13,48.5,49.01,1283169.0,42.2508,42.4929,41.9481,42.3892,1283169.0
2022-11-10 09:30:00,45.41,46.0,44.92,44.93,2065202.0,39.2755,39.7858,38.8517,38.8603,2065202.0
2022-11-10 10:00:00,44.91,45.4,44.68,44.75,1880144.0,38.843,39.2668,38.6441,38.7046,1880144.0
2022-11-10 11:00:00,44.75,45.01,44.33,44.38,1492718.0,38.7046,38.9295,38.3414,38.3846,1492718.0
2022-11-10 12:00:00,44.39,45.12,44.38,45.1,756100.0,38.3933,39.0247,38.3846,39.0074,756100.0
2022-11-10 13:00:00,45.1,45.11,44.46,44.53,542892.0,39.0074,39.016,38.4538,38.5144,542892.0
2022-11-10 14:00:00,44.53,44.61,44.25,44.27,625630.0,38.5144,38.5836,38.2722,38.2895,625630.0
2022-11-10 15:00:00,44.27,44.33,43.54,43.66,1358750.0,38.2895,38.3414,37.6581,37.7619,1358750.0
2022-11-11 09:30:00,43.41,43.86,43.3,43.51,925357.0,37.5457,37.9349,37.4505,37.6322,925357.0
2022-11-11 10:00:00,43.59,43.84,43.0,43.26,1080397.0,37.7014,37.9176,37.1911,37.4159,1080397.0
2022-11-11 11:00:00,43.26,43.76,43.1,43.5,477800.0,37.4159,37.8484,37.2775,37.6235,477800.0
2022-11-11 12:00:00,43.53,43.63,43.2,43.3,328827.0,37.6495,37.7359,37.364,37.4505,328827.0
2022-11-11 13:00:00,43.3,43.3,42.83,42.86,532394.0,37.4505,37.4505,37.044,37.07,532394.0
2022-11-11 14:00:00,42.85,42.97,42.59,42.63,719278.0,37.0613,37.1651,36.8364,36.871,719278.0
2022-11-11 15:00:00,42.61,43.04,42.59,42.81,925190.0,36.8537,37.2257,36.8364,37.0267,925190.0
2022-11-14 09:30:00,43.2,43.34,42.93,43.09,1200468.0,37.364,37.4851,37.1305,37.2689,1200468.0
2022-11-14 10:00:00,43.07,43.07,42.69,42.8,970892.0,37.2516,37.2516,36.9229,37.0181,970892.0
2022-11-14 11:00:00,42.8,43.25,42.77,42.92,920443.0,37.0181,37.4073,36.9921,37.1219,920443.0
2022-11-14 12:00:00,42.92,43.02,42.64,42.75,731571.0,37.1219,37.2084,36.8797,36.9748,731571.0
2022-11-14 13:00:00,42.77,42.81,42.43,42.44,332615.0,36.9921,37.0267,36.6981,36.7067,332615.0
2022-11-14 14:00:00,42.44,42.78,42.43,42.73,277247.0,36.7067,37.0008,36.6981,36.9575,277247.0
2022-11-14 15:00:00,42.71,43.57,42.57,43.5,1489568.0,36.9402,37.6841,36.8191,37.6235,1489568.0
2022-11-15 09:30:00,42.19,42.45,41.94,42.09,1177054.0,36.4905,36.7154,36.2743,36.404,1177054.0
2022-11-15 10:00:00,42.08,42.48,41.97,42.39,1047455.0,36.3953,36.7413,36.3002,36.6635,1047455.0
2022-11-15 11:00:00,42.39,42.59,42.1,42.18,806541.0,36.6635,36.8364,36.4126,36.4818,806541.0
2022-11-15 12:00:00,42.18,42.58,42.16,42.47,465666.0,36.4818,36.8278,36.4645,36.7327,465666.0
2022-11-15 13:00:00,42.46,43.66,42.38,43.23,2426273.0,36.724,37.7619,36.6548,37.39,2426273.0
2022-11-15 14:00:00,43.23,43.56,42.64,42.75,1782276.0,37.39,37.6754,36.8797,36.9748,1782276.0
2022-11-15 15:00:00,42.76,43.01,42.56,42.77,1354580.0,36.9835,37.1997,36.8105,36.9921,1354580.0
2022-11-16 09:30:00,43.15,43.38,42.96,43.26,706715.0,37.3208,37.5197,37.1565,37.4159,706715.0
2022-11-16 10:00:00,43.26,43.51,43.08,43.43,982444.0,37.4159,37.6322,37.2602,37.563,982444.0
2022-11-16 11:00:00,43.43,43.44,43.13,43.22,604202.0,37.563,37.5716,37.3035,37.3813,604202.0
2022-11-16 12:00:00,43.22,43.39,42.98,43.17,686657.0,37.3813,37.5284,37.1738,37.3381,686657.0
2022-11-16 13:00:00,43.19,43.52,43.14,43.48,440125.0,37.3554,37.6408,37.3121,37.6062,440125.0
2022-11-16 14:00:00,43.49,43.55,43.28,43.29,572248.0,37.6149,37.6668,37.4332,37.4419,572248.0
2022-11-16 15:00:00,43.31,43.59,43.27,43.44,1174192.0,37.4592,37.7014,37.4246,37.5716,1174192.0
2022-11-17 09:30:00,44.58,44.62,44.31,44.61,820207.0,38.5576,38.5922,38.3241,38.5836,820207.0
2022-11-17 10:00:00,44.61,44.65,44.21,44.55,787477.0,38.5836,38.6182,38.2376,38.5317,787477.0
2022-11-17 11:00:00,44.56,44.61,43.98,44.0,550067.0,38.5403,38.5836,38.0387,38.056,550067.0
2022-11-17 12:00:00,43.98,44.07,43.68,43.73,597042.0,38.0387,38.1165,37.7792,37.8224,597042.0
2022-11-17 13:00:00,43.72,43.86,43.59,43.75,590992.0,37.8138,37.9349,37.7014,37.8397,590992.0
2022-11-17 14:00:00,43.76,44.12,43.65,43.99,508812.0,37.8484,38.1598,37.7532,38.0473,508812.0
2022-11-17 15:00:00,43.97,44.32,43.72,43.74,715376.0,38.03,38.3327,37.8138,37.8311,715376.0
2022-11-18 09:30:00,42.98,43.46,42.97,43.42,856694.0,37.1738,37.5889,37.1651,37.5543,856694.0
2022-11-18 10:00:00,43.42,43.76,43.38,43.7,907133.0,37.5543,37.8484,37.5197,37.7965,907133.0
2022-11-18 11:00:00,43.68,43.81,43.37,43.56,662550.0,37.7792,37.8916,37.5111,37.6754,662550.0
2022-11-18 12:00:00,43.56,44.03,43.53,43.86,502564.0,37.6754,38.0819,37.6495,37.9349,502564.0
2022-11-18 13:00:00,43.85,43.95,43.62,43.84,428317.0,37.9262,38.0127,37.7273,37.9176,428317.0
2022-11-18 14:00:00,43.84,43.85,43.63,43.66,424253.0,37.9176,37.9262,37.7359,37.7619,424253.0
2022-11-18 15:00:00,43.66,43.66,43.14,43.33,1144730.0,37.7619,37.7619,37.3121,37.4765,1144730.0
2022-11-21 09:30:00,43.67,43.75,43.43,43.56,634787.0,37.7705,37.8397,37.563,37.6754,634787.0
2022-11-21 10:00:00,43.55,43.98,43.48,43.86,492582.0,37.6668,38.0387,37.6062,37.9349,492582.0
2022-11-21 11:00:00,43.87,44.11,43.74,43.98,479889.0,37.9435,38.1511,37.8311,38.0387,479889.0
2022-11-21 12:00:00,43.98,44.0,43.68,43.84,238346.0,38.0387,38.056,37.7792,37.9176,238346.0
2022-11-21 13:00:00,43.84,43.84,43.47,43.66,395437.0,37.9176,37.9176,37.5976,37.7619,395437.0
2022-11-21 14:00:00,43.64,43.75,43.52,43.7,216943.0,37.7446,37.8397,37.6408,37.7965,216943.0
2022-11-21 15:00:00,43.71,43.81,43.58,43.69,576686.0,37.8051,37.8916,37.6927,37.7878,576686.0
2022-11-22 09:30:00,43.28,43.59,43.22,43.42,385440.0,37.4332,37.7014,37.3813,37.5543,385440.0
2022-11-22 10:00:00,43.42,43.46,43.0,43.03,649899.0,37.5543,37.5889,37.1911,37.217,649899.0
2022-11-22 11:00:00,43.02,43.23,43.02,43.08,320648.0,37.2084,37.39,37.2084,37.2602,320648.0
2022-11-22 12:00:00,43.07,43.11,42.98,43.07,198916.0,37.2516,37.2862,37.1738,37.2516,198916.0
2022-11-22 13:00:00,43.07,43.1,42.8,42.84,541853.0,37.2516,37.2775,37.0181,37.0527,541853.0
2022-11-22 14:00:00,42.83,42.92,42.74,42.75,547815.0,37.044,37.1219,36.9662,36.9748,547815.0
2022-11-22 15:00:00,42.76,42.76,42.5,42.54,605899.0,36.9835,36.9835,36.7586,36.7932,605899.0
2022-11-23 09:30:00,42.64,42.64,42.15,42.25,865621.0,36.8797,36.8797,36.4559,36.5424,865621.0
2022-11-23 10:00:00,42.24,42.39,41.98,42.11,772196.0,36.5337,36.6635,36.3088,36.4213,772196.0
2022-11-23 11:00:00,42.09,42.59,42.01,42.47,538812.0,36.404,36.8364,36.3348,36.7327,538812.0
2022-11-23 12:00:00,42.47,42.68,42.33,42.59,361079.0,36.7327,36.9143,36.6116,36.8364,361079.0
2022-11-23 13:00:00,42.62,42.64,42.3,42.35,274036.0,36.8624,36.8797,36.5856,36.6289,274036.0
2022-11-23 14:00:00,42.34,42.49,41.93,42.07,858336.0,36.6202,36.75,36.2656,36.3867,858336.0
2022-11-23 15:00:00,42.08,42.18,41.91,42.03,561449.0,36.3953,36.4818,36.2483,36.3521,561449.0
2022-11-25 09:30:00,42.16,42.23,42.01,42.04,648773.0,36.4645,36.5251,36.3348,36.3607,648773.0
2022-11-25 10:00:00,42.03,42.07,41.96,42.0,716934.0,36.3521,36.3867,36.2916,36.3261,716934.0
2022-11-25 11:00:00,41.99,42.13,41.93,42.03,241714.0,36.3175,36.4386,36.2656,36.3521,241714.0
2022-11-25 12:00:00,42.03,42.17,42.01,42.08,584085.0,36.3521,36.4732,36.3348,36.3953,584085.0
2022-11-28 09:30:00,42.77,42.77,42.4,42.6,644743.0,36.9921,36.9921,36.6721,36.8451,644743.0
2022-11-28 10:00:00,42.62,42.9,42.53,42.88,694388.0,36.8624,37.1046,36.7845,37.0873,694388.0
2022-11-28 11:00:00,42.88,42.94,42.76,42.8,346579.0,37.0873,37.1392,36.9835,37.0181,346579.0
2022-11-28 12:00:00,42.8,43.07,42.68,43.06,534818.0,37.0181,37.2516,36.9143,37.243,534818.0
2022-11-28 13:00:00,43.06,43.31,42.99,43.29,405726.0,37.243,37.4592,37.1824,37.4419,405726.0
2022-11-28 14:00:00,43.3,43.45,43.25,43.43,399347.0,37.4505,37.5803,37.4073,37.563,399347.0
2022-11-28 15:00:00,43.41,43.6,43.35,43.42,845998.0,37.5457,37.71,37.4938,37.5543,845998.0
2022-11-29 09:30:00,43.43,43.58,43.28,43.48,432603.0,37.563,37.6927,37.4332,37.6062,432603.0
2022-11-29 10:00:00,43.48,43.55,43.14,43.34,560371.0,37.6062,37.6668,37.3121,37.4851,560371.0
2022-11-29 11:00:00,43.34,44.01,43.31,43.72,635350.0,37.4851,38.0646,37.4592,37.8138,635350.0
2022-11-29 12:00:00,43.73,43.84,43.59,43.65,390439.0,37.8224,37.9176,37.7014,37.7532,390439.0
2022-11-29 13:00:00,43.66,43.87,43.62,43.63,260631.0,37.7619,37.9435,37.7273,37.7359,260631.0
2022-11-29 14:00:00,43.63,43.81,43.42,43.7,329654.0,37.7359,37.8916,37.5543,37.7965,329654.0
2022-11-29 15:00:00,43.7,43.76,43.53,43.57,372085.0,37.7965,37.8484,37.6495,37.6841,372085.0
2022-11-30 09:30:00,43.55,43.68,43.39,43.62,929672.0,37.6668,37.7792,37.5284,37.7273,929672.0
2022-11-30 10:00:00,43.61,43.91,43.57,43.83,446885.0,37.7186,37.9781,37.6841,37.9089,446885.0
2022-11-30 11:00:00,43.83,43.92,43.53,43.62,402577.0,37.9089,37.9868,37.6495,37.7273,402577.0
2022-11-30 12:00:00,43.62,43.99,43.58,43.82,398173.0,37.7273,38.0473,37.6927,37.9003,398173.0
2022-11-30 13:00:00,43.84,43.86,42.55,42.58,2352679.0,37.9176,37.9349,36.8018,36.8278,2352679.0
2022-11-30 14:00:00,42.58,42.58,41.78,41.84,1948200.0,36.8278,36.8278,36.1359,36.1878,1948200.0
2022-11-30 15:00:00,41.84,41.87,40.89,40.9,2251303.0,36.1878,36.2137,35.3661,35.3747,2251303.0
2022-12-01 09:30:00,40.63,40.79,40.47,40.59,1072288.0,35.1412,35.2796,35.0028,35.1066,1072288.0
2022-12-01 10:00:00,40.58,41.47,40.4,40.91,2356423.0,35.098,35.8677,34.9423,35.3834,2356423.0
2022-12-01 11:00:00,40.9,41.23,40.89,41.05,771569.0,35.3747,35.6602,35.3661,35.5045,771569.0
2022-12-01 12:00:00,41.06,41.31,40.89,40.96,491368.0,35.5131,35.7294,35.3661,35.4266,491368.0
2022-12-01 13:00:00,40.96,41.17,40.82,41.0,450150.0,35.4266,35.6083,35.3056,35.4612,450150.0
2022-12-01 14:00:00,41.0,41.14,40.79,40.85,471709.0,35.4612,35.5823,35.2796,35.3315,471709.0
2022-12-01 15:00:00,40.84,41.0,40.72,40.94,724327.0,35.3229,35.4612,35.2191,35.4093,724327.0
2022-12-02 09:30:00,42.0,42.02,41.63,41.82,1807614.0,36.3261,36.3434,36.0061,36.1705,1807614.0
2022-12-02 10:00:00,41.83,41.92,41.4,41.63,1480105.0,36.1791,36.257,35.8072,36.0061,1480105.0
2022-12-02 11:00:00,41.63,41.72,41.2,41.36,1179495.0,36.0061,36.084,35.6342,35.7726,1179495.0
2022-12-02 12:00:00,41.36,41.51,41.19,41.5,537012.0,35.7726,35.9023,35.6256,35.8937,537012.0
2022-12-02 13:00:00,41.5,41.58,41.35,41.41,250169.0,35.8937,35.9629,35.764,35.8159,250169.0
2022-12-02 14:00:00,41.4,41.54,41.12,41.13,402441.0,35.8072,35.9283,35.565,35.5737,402441.0
2022-12-02 15:00:00,41.13,41.27,40.87,41.06,1151187.0,35.5737,35.6948,35.3488,35.5131,1151187.0
2022-12-05 09:30:00,41.68,41.81,41.46,41.81,942863.0,36.0494,36.1618,35.8591,36.1618,942863.0
2022-12-05 10:00:00,41.82,42.14,41.72,41.79,1062701.0,36.1705,36.4472,36.084,36.1445,1062701.0
2022-12-05 11:00:00,41.77,42.29,41.66,42.27,664378.0,36.1272,36.577,36.0321,36.5597,664378.0
2022-12-05 12:00:00,42.29,42.42,42.1,42.4,454643.0,36.577,36.6894,36.4126,36.6721,454643.0
2022-12-05 13:00:00,42.4,42.64,42.28,42.62,485821.0,36.6721,36.8797,36.5683,36.8624,485821.0
2022-12-05 14:00:00,42.63,42.83,42.53,42.69,624896.0,36.871,37.044,36.7845,36.9229,624896.0
2022-12-05 15:00:00,42.69,42.75,42.48,42.55,717327.0,36.9229,36.9748,36.7413,36.8018,717327.0
2022-12-06 09:30:00,42.61,43.09,42.49,43.07,594127.0,36.8537,37.2689,36.75,37.2516,594127.0
2022-12-06 10:00:00,43.09,43.58,43.02,43.45,1125634.0,37.2689,37.6927,37.2084,37.5803,1125634.0
2022-12-06 11:00:00,43.46,43.63,43.36,43.51,614784.0,37.5889,37.7359,37.5024,37.6322,614784.0
2022-12-06 12:00:00,43.52,43.79,43.41,43.74,510859.0,37.6408,37.8743,37.5457,37.8311,510859.0
2022-12-06 13:00:00,43.76,44.05,43.69,43.91,1619395.0,37.8484,38.0992,37.7878,37.9781,1619395.0
2022-12-06 14:00:00,43.9,44.26,43.89,44.08,910057.0,37.9695,38.2808,37.9608,38.1252,910057.0
2022-12-06 15:00:00,44.07,44.19,43.72,43.79,1415922.0,38.1165,38.2203,37.8138,37.8743,1415922.0
2022-12-07 09:30:00,44.03,44.15,43.49,44.05,1094011.0,38.0819,38.1857,37.6149,38.0992,1094011.0
2022-12-07 10:00:00,44.05,44.22,43.45,43.54,1596738.0,38.0992,38.2462,37.5803,37.6581,1596738.0
2022-12-07 11:00:00,43.52,44.15,43.41,43.91,831517.0,37.6408,38.1857,37.5457,37.9781,831517.0
2022-12-07 12:00:00,43.9,44.06,43.76,43.84,396381.0,37.9695,38.1079,37.8484,37.9176,396381.0
2022-12-07 13:00:00,43.83,44.02,43.64,43.99,354788.0,37.9089,38.0733,37.7446,38.0473,354788.0
2022-12-07 14:00:00,43.97,44.13,43.83,44.01,479693.0,38.03,38.1684,37.9089,38.0646,479693.0
2022-12-07 15:00:00,44.02,44.2,43.89,43.97,718001.0,38.0733,38.2289,37.9608,38.03,718001.0
2022-12-08 09:30:00,43.56,43.93,43.31,43.31,754198.0,37.6754,37.9954,37.4592,37.4592,754198.0
2022-12-08 10:00:00,43.3,43.34,43.06,43.22,709665.0,37.4505,37.4851,37.243,37.3813,709665.0
2022-12-08 11:00:00,43.22,43.58,43.16,43.33,668279.0,37.3813,37.6927,37.3294,37.4765,668279.0
2022-12-08 12:00:00,43.37,43.57,43.28,43.39,251723.0,37.5111,37.6841,37.4332,37.5284,251723.0
2022-12-08 13:00:00,43.4,43.44,43.07,43.26,517956.0,37.537,37.5716,37.2516,37.4159,517956.0
2022-12-08 14:00:00,43.27,43.69,43.27,43.47,556077.0,37.4246,37.7878,37.4246,37.5976,556077.0
2022-12-08 15:00:00,43.48,43.6,43.24,43.31,975816.0,37.6062,37.71,37.3986,37.4592,975816.0
2022-12-09 09:30:00,43.62,43.79,43.18,43.44,1166655.0,37.7273,37.8743,37.3467,37.5716,1166655.0
2022-12-09 10:00:00,43.42,43.66,43.13,43.13,1305237.0,37.5543,37.7619,37.3035,37.3035,1305237.0
2022-12-09 11:00:00,43.12,43.33,43.02,43.09,1063850.0,37.2948,37.4765,37.2084,37.2689,1063850.0
2022-12-09 12:00:00,43.1,43.31,43.06,43.26,214049.0,37.2775,37.4592,37.243,37.4159,214049.0
2022-12-09 13:00:00,43.26,43.52,43.26,43.39,604812.0,37.4159,37.6408,37.4159,37.5284,604812.0
2022-12-09 14:00:00,43.38,43.59,43.37,43.42,371405.0,37.5197,37.7014,37.5111,37.5543,371405.0
2022-12-09 15:00:00,43.41,44.0,43.32,43.98,1089338.0,37.5457,38.056,37.4678,38.0387,1089338.0
2022-12-12 09:30:00,43.82,43.96,43.66,43.7,465968.0,37.9003,38.0214,37.7619,37.7965,465968.0
2022-12-12 10:00:00,43.69,43.87,43.64,43.71,678945.0,37.7878,37.9435,37.7446,37.8051,678945.0
2022-12-12 11:00:00,43.71,43.75,43.46,43.51,769879.0,37.8051,37.8397,37.5889,37.6322,769879.0
2022-12-12 12:00:00,43.52,43.57,43.4,43.44,423762.0,37.6408,37.6841,37.537,37.5716,423762.0
2022-12-12 13:00:00,43.44,43.59,43.32,43.41,601539.0,37.5716,37.7014,37.4678,37.5457,601539.0
2022-12-12 14:00:00,43.39,43.52,43.18,43.21,504277.0,37.5284,37.6408,37.3467,37.3727,504277.0
2022-12-12 15:00:00,43.21,43.21,42.73,42.73,1066214.0,37.3727,37.3727,36.9575,36.9575,1066214.0
2022-12-13 09:30:00,40.3,40.91,40.28,40.51,1491058.0,34.8558,35.3834,34.8385,35.0374,1491058.0
2022-12-13 10:00:00,40.49,41.72,40.45,41.55,1995461.0,35.0201,36.084,34.9855,35.9369,1995461.0
2022-12-13 11:00:00,41.55,42.12,41.25,41.94,1617757.0,35.9369,36.4299,35.6775,36.2743,1617757.0
2022-12-13 12:00:00,41.92,42.7,41.81,42.5,1473481.0,36.257,36.9316,36.1618,36.7586,1473481.0
2022-12-13 13:00:00,42.5,42.55,41.99,42.15,693300.0,36.7586,36.8018,36.3175,36.4559,693300.0
2022-12-13 14:00:00,42.15,42.3,41.81,42.15,479633.0,36.4559,36.5856,36.1618,36.4559,479633.0
2022-12-13 15:00:00,42.16,42.52,41.85,42.08,1238368.0,36.4645,36.7759,36.1964,36.3953,1238368.0
2022-12-14 09:30:00,42.18,42.18,41.67,41.69,473310.0,36.4818,36.4818,36.0407,36.058,473310.0
2022-12-14 10:00:00,41.68,41.77,41.56,41.62,541471.0,36.0494,36.1272,35.9456,35.9975,541471.0
2022-12-14 11:00:00,41.61,41.65,41.45,41.63,328880.0,35.9888,36.0234,35.8504,36.0061,328880.0
2022-12-14 12:00:00,41.64,41.75,41.61,41.75,218353.0,36.0148,36.1099,35.9888,36.1099,218353.0
2022-12-14 13:00:00,41.76,41.77,41.32,41.49,413363.0,36.1186,36.1272,35.738,35.885,413363.0
2022-12-14 14:00:00,41.52,43.28,41.51,42.75,3505977.0,35.911,37.4332,35.9023,36.9748,3505977.0
2022-12-14 15:00:00,42.73,42.99,41.77,42.63,2244688.0,36.9575,37.1824,36.1272,36.871,2244688.0
2022-12-15 09:30:00,43.76,44.42,43.55,44.35,1207968.0,37.8484,38.4192,37.6668,38.3587,1207968.0
2022-12-15 10:00:00,44.34,44.62,44.26,44.53,1578699.0,38.35,38.5922,38.2808,38.5144,1578699.0
2022-12-15 11:00:00,44.53,44.94,44.43,44.83,944184.0,38.5144,38.869,38.4279,38.7738,944184.0
2022-12-15 12:00:00,44.82,44.97,44.59,44.92,562361.0,38.7652,38.8949,38.5663,38.8517,562361.0
2022-12-15 13:00:00,44.92,45.13,44.89,44.95,511432.0,38.8517,39.0333,38.8257,38.8776,511432.0
2022-12-15 14:00:00,44.95,45.07,44.62,44.63,896477.0,38.8776,38.9814,38.5922,38.6009,896477.0
2022-12-15 15:00:00,44.63,44.9,44.49,44.74,1781609.0,38.6009,38.8344,38.4798,38.696,1781609.0
2022-12-16 09:30:00,45.41,45.54,45.07,45.22,1848033.0,39.2755,39.3879,38.9814,39.1112,1848033.0
2022-12-16 10:00:00,45.24,46.16,45.23,45.89,1847626.0,39.1285,39.9242,39.1198,39.6906,1847626.0
2022-12-16 11:00:00,45.88,46.27,45.78,46.22,1054558.0,39.682,40.0193,39.5955,39.9761,1054558.0
2022-12-16 12:00:00,46.23,46.36,45.93,46.32,1285603.0,39.9847,40.0971,39.7252,40.0626,1285603.0
2022-12-16 13:00:00,46.32,46.34,46.12,46.19,528871.0,40.0626,40.0798,39.8896,39.9501,528871.0
2022-12-16 14:00:00,46.2,46.31,45.84,45.92,675177.0,39.9588,40.0539,39.6474,39.7166,675177.0
2022-12-16 15:00:00,45.93,46.04,45.44,45.83,1603708.0,39.7252,39.8204,39.3014,39.6387,1603708.0
2022-12-19 09:30:00,45.8,46.17,45.72,46.06,522307.0,39.6128,39.9328,39.5436,39.8377,522307.0
2022-12-19 10:00:00,46.06,46.23,45.75,46.22,703525.0,39.8377,39.9847,39.5696,39.9761,703525.0
2022-12-19 11:00:00,46.21,46.53,46.17,46.4,1096792.0,39.9674,40.2442,39.9328,40.1317,1096792.0
2022-12-19 12:00:00,46.39,46.44,46.2,46.3,370081.0,40.1231,40.1663,39.9588,40.0453,370081.0
2022-12-19 13:00:00,46.29,46.67,46.21,46.66,449281.0,40.0366,40.3653,39.9674,40.3566,449281.0
2022-12-19 14:00:00,46.66,47.04,46.64,46.93,996281.0,40.3566,40.6853,40.3393,40.5901,996281.0
2022-12-19 15:00:00,46.95,47.03,46.53,46.63,1330319.0,40.6074,40.6766,40.2442,40.3307,1330319.0
2022-12-20 09:30:00,46.83,47.17,46.57,46.63,805105.0,40.5037,40.7977,40.2788,40.3307,805105.0
2022-12-20 10:00:00,46.61,46.64,46.13,46.34,1493971.0,40.3134,40.3393,39.8982,40.0798,1493971.0
2022-12-20 11:00:00,46.34,46.92,46.28,46.49,1082637.0,40.0798,40.5815,40.028,40.2096,1082637.0
2022-12-20 12:00:00,46.48,46.64,46.32,46.37,916231.0,40.2009,40.3393,40.0626,40.1058,916231.0
2022-12-20 13:00:00,46.36,46.51,46.1,46.33,516132.0,40.0971,40.2269,39.8723,40.0712,516132.0
2022-12-20 14:00:00,46.34,46.53,46.16,46.46,470507.0,40.0798,40.2442,39.9242,40.1836,470507.0
2022-12-20 15:00:00,46.47,46.63,46.27,46.52,690598.0,40.1923,40.3307,40.0193,40.2355,690598.0
2022-12-21 09:30:00,45.86,46.0,45.68,45.9,681782.0,39.6647,39.7858,39.509,39.6993,681782.0
2022-12-21 10:00:00,45.87,45.93,45.04,45.06,1093165.0,39.6733,39.7252,38.9555,38.9728,1093165.0
2022-12-21 11:00:00,45.03,45.29,44.88,45.2,868524.0,38.9468,39.1717,38.8171,39.0939,868524.0
2022-12-21 12:00:00,45.2,45.34,45.09,45.1,543135.0,39.0939,39.2149,38.9987,39.0074,543135.0
2022-12-21 13:00:00,45.09,45.28,44.99,45.1,770160.0,38.9987,39.163,38.9122,39.0074,770160.0
2022-12-21 14:00:00,45.09,45.26,44.85,45.17,748274.0,38.9987,39.1457,38.7911,39.0679,748274.0
2022-12-21 15:00:00,45.18,45.38,45.08,45.14,894389.0,39.0766,39.2495,38.9901,39.042,894389.0
2022-12-22 09:30:00,45.77,46.25,45.69,46.11,742441.0,39.7228,40.1394,39.6533,40.0179,742441.0
2022-12-22 10:00:00,46.12,46.73,46.12,46.68,1095342.0,40.0265,40.5559,40.0265,40.5125,1095342.0
2022-12-22 11:00:00,46.68,46.89,46.57,46.78,432094.0,40.5125,40.6948,40.4171,40.5993,432094.0
2022-12-22 12:00:00,46.8,47.38,46.78,47.29,817282.0,40.6167,41.1201,40.5993,41.0419,817282.0
2022-12-22 13:00:00,47.3,47.7,47.3,47.52,798935.0,41.0506,41.3978,41.0506,41.2416,798935.0
2022-12-22 14:00:00,47.49,47.53,46.8,46.83,1082925.0,41.2155,41.2502,40.6167,40.6427,1082925.0
2022-12-22 15:00:00,46.83,46.9,46.29,46.31,2270214.0,40.6427,40.7035,40.1741,40.1914,2270214.0
2022-12-23 09:30:00,46.59,46.99,46.2,46.88,1688679.0,40.4344,40.7816,40.096,40.6861,1688679.0
2022-12-23 10:00:00,46.87,46.94,45.86,46.31,2099425.0,40.6774,40.7382,39.8009,40.1914,2099425.0
2022-12-23 11:00:00,46.32,46.51,46.0,46.13,632238.0,40.2001,40.365,39.9224,40.0352,632238.0
2022-12-23 12:00:00,46.13,46.17,45.83,46.06,582347.0,40.0352,40.0699,39.7748,39.9745,582347.0
2022-12-23 13:00:00,46.03,46.26,45.92,46.16,230488.0,39.9484,40.148,39.853,40.0612,230488.0
2022-12-23 14:00:00,46.15,46.25,45.89,45.89,422120.0,40.0526,40.1394,39.8269,39.8269,422120.0
2022-12-23 15:00:00,45.9,46.14,45.78,45.81,1075299.0,39.8356,40.0439,39.7315,39.7575,1075299.0
2022-12-27 09:30:00,45.85,46.5,45.8,46.39,1141429.0,39.7922,40.3563,39.7488,40.2609,1141429.0
2022-12-27 10:00:00,46.39,46.6,45.77,46.05,1688639.0,40.2609,40.4431,39.7228,39.9658,1688639.0
2022-12-27 11:00:00,46.05,46.12,45.82,45.96,522325.0,39.9658,40.0265,39.7662,39.8877,522325.0
2022-12-27 12:00:00,45.95,46.16,45.76,46.02,306328.0,39.879,40.0612,39.7141,39.9397,306328.0
2022-12-27 13:00:00,46.02,46.26,45.88,46.22,540302.0,39.9397,40.148,39.8182,40.1133,540302.0
2022-12-27 14:00:00,46.24,46.38,46.11,46.2,694533.0,40.1307,40.2522,40.0179,40.096,694533.0
2022-12-27 15:00:00,46.18,46.25,45.94,46.17,1296275.0,40.0786,40.1394,39.8703,40.0699,1296275.0
2022-12-28 09:30:00,46.21,46.37,45.71,46.03,885687.0,40.1046,40.2435,39.6707,39.9484,885687.0
2022-12-28 10:00:00,46.02,46.7,45.82,46.67,750477.0,39.9397,40.5299,39.7662,40.5039,750477.0
2022-12-28 11:00:00,46.69,46.99,46.62,46.97,553491.0,40.5212,40.7816,40.4605,40.7642,553491.0
2022-12-28 12:00:00,46.97,47.19,46.65,46.7,622745.0,40.7642,40.9552,40.4865,40.5299,622745.0
2022-12-28 13:00:00,46.7,46.91,46.48,46.83,472318.0,40.5299,40.7122,40.339,40.6427,472318.0
2022-12-28 14:00:00,46.86,46.98,46.69,46.91,321447.0,40.6688,40.7729,40.5212,40.7122,321447.0
2022-12-28 15:00:00,46.91,47.39,46.9,47.34,968653.0,40.7122,41.1287,40.7035,41.0853,968653.0
2022-12-29 09:30:00,46.65,46.78,46.11,46.16,910196.0,40.4865,40.5993,40.0179,40.0612,910196.0
2022-12-29 10:00:00,46.15,46.21,45.74,45.78,874932.0,40.0526,40.1046,39.6967,39.7315,874932.0
2022-12-29 11:00:00,45.77,45.99,45.5,45.58,551523.0,39.7228,39.9137,39.4884,39.5579,551523.0
2022-12-29 12:00:00,45.58,45.74,45.52,45.59,378191.0,39.5579,39.6967,39.5058,39.5666,378191.0
2022-12-29 13:00:00,45.61,45.75,45.57,45.59,663021.0,39.5839,39.7054,39.5492,39.5666,663021.0
2022-12-29 14:00:00,45.6,45.69,45.49,45.68,550330.0,39.5752,39.6533,39.4798,39.6447,550330.0
2022-12-29 15:00:00,45.68,45.77,45.55,45.72,860613.0,39.6447,39.7228,39.5318,39.6794,860613.0
2022-12-30 09:30:00,46.38,46.77,46.16,46.44,972491.0,40.2522,40.5907,40.0612,40.3043,972491.0
2022-12-30 10:00:00,46.45,46.64,46.17,46.45,924203.0,40.3129,40.4778,40.0699,40.3129,924203.0
2022-12-30 11:00:00,46.45,46.63,46.34,46.36,546817.0,40.3129,40.4691,40.2175,40.2348,546817.0
2022-12-30 12:00:00,46.37,46.45,46.28,46.31,651650.0,40.2435,40.3129,40.1654,40.1914,651650.0
2022-12-30 13:00:00,46.31,46.92,46.31,46.7,568227.0,40.1914,40.7208,40.1914,40.5299,568227.0
2022-12-30 14:00:00,46.7,46.87,46.66,46.76,509546.0,40.5299,40.6774,40.4952,40.582,509546.0
2022-12-30 15:00:00,46.77,46.77,45.94,45.97,1739705.0,40.5907,40.5907,39.8703,39.8964,1739705.0
2023-01-03 09:30:00,45.51,46.16,45.01,46.14,1207802.0,39.4971,40.0612,39.0632,40.0439,1207802.0
2023-01-03 10:00:00,46.15,46.53,45.94,46.06,1695896.0,40.0526,40.3824,39.8703,39.9745,1695896.0
2023-01-03 11:00:00,46.06,46.88,46.0,46.77,1234938.0,39.9745,40.6861,39.9224,40.5907,1234938.0
2023-01-03 12:00:00,46.77,47.07,46.55,46.89,890649.0,40.5907,40.851,40.3997,40.6948,890649.0
2023-01-03 13:00:00,46.89,46.95,46.56,46.59,618088.0,40.6948,40.7469,40.4084,40.4344,618088.0
2023-01-03 14:00:00,46.58,47.01,46.38,46.55,858447.0,40.4258,40.7989,40.2522,40.3997,858447.0
2023-01-03 15:00:00,46.55,46.59,46.26,46.36,1331753.0,40.3997,40.4344,40.148,40.2348,1331753.0
2023-01-04 09:30:00,45.81,46.11,45.56,45.79,1041026.0,39.7575,40.0179,39.5405,39.7401,1041026.0
2023-01-04 10:00:00,45.79,46.57,45.54,45.85,2487509.0,39.7401,40.4171,39.5232,39.7922,2487509.0
2023-01-04 11:00:00,45.85,46.0,45.14,45.23,990841.0,39.7922,39.9224,39.176,39.2541,990841.0
2023-01-04 12:00:00,45.23,45.51,45.18,45.51,515758.0,39.2541,39.4971,39.2107,39.4971,515758.0
2023-01-04 13:00:00,45.51,45.68,45.28,45.53,595979.0,39.4971,39.6447,39.2975,39.5145,595979.0
2023-01-04 14:00:00,45.54,46.29,45.22,45.78,1980035.0,39.5232,40.1741,39.2454,39.7315,1980035.0
2023-01-04 15:00:00,45.77,46.28,45.58,45.66,1157627.0,39.7228,40.1654,39.5579,39.6273,1157627.0
2023-01-05 09:30:00,46.2,46.85,46.17,46.56,1094977.0,40.096,40.6601,40.0699,40.4084,1094977.0
2023-01-05 10:00:00,46.56,46.76,46.16,46.73,2177565.0,40.4084,40.582,40.0612,40.5559,2177565.0
2023-01-05 11:00:00,46.74,46.87,46.5,46.76,1128541.0,40.5646,40.6774,40.3563,40.582,1128541.0
2023-01-05 12:00:00,46.76,46.81,46.48,46.72,1236417.0,40.582,40.6254,40.339,40.5473,1236417.0
2023-01-05 13:00:00,46.73,46.81,46.24,46.45,947300.0,40.5559,40.6254,40.1307,40.3129,947300.0
2023-01-05 14:00:00,46.45,46.57,46.18,46.39,877064.0,40.3129,40.4171,40.0786,40.2609,877064.0
2023-01-05 15:00:00,46.4,46.84,46.4,46.74,1473605.0,40.2695,40.6514,40.2695,40.5646,1473605.0
2023-01-06 09:30:00,45.96,46.73,45.62,46.42,1324898.0,39.8877,40.5559,39.5926,40.2869,1324898.0
2023-01-06 10:00:00,46.39,46.42,45.23,45.31,2068313.0,40.2609,40.2869,39.2541,39.3236,2068313.0
2023-01-06 11:00:00,45.3,45.37,44.94,45.07,1318106.0,39.3149,39.3756,39.0024,39.1153,1318106.0
2023-01-06 12:00:00,45.04,45.35,45.0,45.26,776909.0,39.0892,39.3583,39.0545,39.2802,776909.0
2023-01-06 13:00:00,45.27,45.32,44.92,44.95,606970.0,39.2888,39.3322,38.9851,39.0111,606970.0
2023-01-06 14:00:00,44.95,44.95,44.44,44.5,1267865.0,39.0111,39.0111,38.5685,38.6206,1267865.0
2023-01-06 15:00:00,44.5,44.69,44.32,44.62,1557922.0,38.6206,38.7855,38.4644,38.7247,1557922.0
2023-01-09 09:30:00,44.07,44.33,43.8,43.8,1039446.0,38.2474,38.473,38.0131,38.0131,1039446.0
2023-01-09 10:00:00,43.8,43.91,43.43,43.58,1027596.0,38.0131,38.1085,37.6919,37.8221,1027596.0
2023-01-09 11:00:00,43.57,43.57,43.33,43.41,835189.0,37.8134,37.8134,37.6052,37.6746,835189.0
2023-01-09 12:00:00,43.41,43.76,43.41,43.65,596806.0,37.6746,37.9783,37.6746,37.8829,596806.0
2023-01-09 13:00:00,43.65,44.21,43.63,44.07,706519.0,37.8829,38.3689,37.8655,38.2474,706519.0
2023-01-09 14:00:00,44.08,44.47,43.93,44.43,799494.0,38.2561,38.5945,38.1259,38.5598,799494.0
2023-01-09 15:00:00,44.46,44.72,44.36,44.68,1384184.0,38.5859,38.8115,38.4991,38.7768,1384184.0
2023-01-10 09:30:00,44.83,44.88,44.37,44.56,822980.0,38.907,38.9504,38.5077,38.6726,822980.0
2023-01-10 10:00:00,44.53,45.06,44.19,44.56,1427049.0,38.6466,39.1066,38.3515,38.6726,1427049.0
2023-01-10 11:00:00,44.57,44.8,44.47,44.65,511128.0,38.6813,38.8809,38.5945,38.7508,511128.0
2023-01-10 12:00:00,44.66,44.84,44.38,44.47,816496.0,38.7594,38.9156,38.5164,38.5945,816496.0
2023-01-10 13:00:00,44.48,44.53,44.28,44.3,492887.0,38.6032,38.6466,38.4296,38.447,492887.0
2023-01-10 14:00:00,44.3,44.37,44.14,44.3,511601.0,38.447,38.5077,38.3081,38.447,511601.0
2023-01-10 15:00:00,44.31,44.47,44.04,44.05,1031861.0,38.4557,38.5945,38.2213,38.23,1031861.0
2023-01-11 09:30:00,43.68,43.79,43.5,43.69,923297.0,37.9089,38.0044,37.7527,37.9176,923297.0
2023-01-11 10:00:00,43.66,43.89,43.51,43.84,901080.0,37.8916,38.0912,37.7614,38.0478,901080.0
2023-01-11 11:00:00,43.85,43.86,43.52,43.58,464849.0,38.0564,38.0651,37.77,37.8221,464849.0
2023-01-11 12:00:00,43.57,43.57,43.38,43.49,455108.0,37.8134,37.8134,37.6485,37.744,455108.0
2023-01-11 13:00:00,43.48,43.53,43.23,43.39,833232.0,37.7353,37.7787,37.5184,37.6572,833232.0
2023-01-11 14:00:00,43.37,43.49,43.17,43.23,430541.0,37.6399,37.744,37.4663,37.5184,430541.0
2023-01-11 15:00:00,43.23,43.3,42.95,42.97,1259967.0,37.5184,37.5791,37.2754,37.2927,1259967.0
2023-01-12 09:30:00,42.76,43.68,42.69,43.4,1545819.0,37.1105,37.9089,37.0497,37.6659,1545819.0
2023-01-12 10:00:00,43.39,43.41,42.69,43.02,1897997.0,37.6572,37.6746,37.0497,37.3361,1897997.0
2023-01-12 11:00:00,43.01,43.25,42.78,42.81,845876.0,37.3274,37.5357,37.1278,37.1539,845876.0
2023-01-12 12:00:00,42.83,42.86,42.44,42.52,604395.0,37.1712,37.1972,36.8327,36.9022,604395.0
2023-01-12 13:00:00,42.52,43.0,42.37,42.41,1176488.0,36.9022,37.3188,36.772,36.8067,1176488.0
2023-01-12 14:00:00,42.41,42.74,42.36,42.62,613949.0,36.8067,37.0931,36.7633,36.989,613949.0
2023-01-12 15:00:00,42.62,42.93,42.57,42.7,1313225.0,36.989,37.258,36.9456,37.0584,1313225.0
2023-01-13 09:30:00,43.43,43.49,43.09,43.18,896645.0,37.6919,37.744,37.3969,37.475,896645.0
2023-01-13 10:00:00,43.2,43.28,42.75,42.84,1282483.0,37.4923,37.5618,37.1018,37.1799,1282483.0
2023-01-13 11:00:00,42.84,43.1,42.8,42.97,650950.0,37.1799,37.4055,37.1452,37.2927,650950.0
2023-01-13 12:00:00,42.97,42.98,42.76,42.78,314160.0,37.2927,37.3014,37.1105,37.1278,314160.0
2023-01-13 13:00:00,42.77,42.9,42.56,42.59,453746.0,37.1191,37.232,36.9369,36.9629,453746.0
2023-01-13 14:00:00,42.59,42.68,42.53,42.56,443373.0,36.9629,37.041,36.9108,36.9369,443373.0
2023-01-13 15:00:00,42.55,42.57,42.26,42.39,1067058.0,36.9282,36.9456,36.6765,36.7893,1067058.0
2023-01-17 09:30:00,42.4,42.59,42.27,42.39,815359.0,36.798,36.9629,36.6852,36.7893,815359.0
2023-01-17 10:00:00,42.38,42.54,42.03,42.45,999955.0,36.7807,36.9195,36.4769,36.8414,999955.0
2023-01-17 11:00:00,42.45,42.7,42.42,42.45,543442.0,36.8414,37.0584,36.8154,36.8414,543442.0
2023-01-17 12:00:00,42.46,42.62,42.38,42.48,333290.0,36.8501,36.989,36.7807,36.8675,333290.0
2023-01-17 13:00:00,42.49,42.53,42.34,42.37,466614.0,36.8761,36.9108,36.746,36.772,466614.0
2023-01-17 14:00:00,42.37,42.59,42.32,42.48,574261.0,36.772,36.9629,36.7286,36.8675,574261.0
2023-01-17 15:00:00,42.49,42.68,42.39,42.57,751601.0,36.8761,37.041,36.7893,36.9456,751601.0
2023-01-18 09:30:00,42.3,42.44,42.16,42.19,719022.0,36.7112,36.8327,36.5897,36.6158,719022.0
2023-01-18 10:00:00,42.18,42.85,42.07,42.69,1418553.0,36.6071,37.1886,36.5116,37.0497,1418553.0
2023-01-18 11:00:00,42.69,43.33,42.65,43.2,1473629.0,37.0497,37.6052,37.015,37.4923,1473629.0
2023-01-18 12:00:00,43.2,43.55,43.16,43.51,901245.0,37.4923,37.7961,37.4576,37.7614,901245.0
2023-01-18 13:00:00,43.51,43.69,43.36,43.46,1070529.0,37.7614,37.9176,37.6312,37.718,1070529.0
2023-01-18 14:00:00,43.47,43.58,43.4,43.56,523350.0,37.7267,37.8221,37.6659,37.8048,523350.0
2023-01-18 15:00:00,43.57,43.96,43.46,43.9,1467276.0,37.8134,38.1519,37.718,38.0998,1467276.0
2023-01-19 09:30:00,44.44,44.6,44.21,44.45,1274191.0,38.5685,38.7074,38.3689,38.5772,1274191.0
2023-01-19 10:00:00,44.45,44.84,44.31,44.76,1803987.0,38.5772,38.9156,38.4557,38.8462,1803987.0
2023-01-19 11:00:00,44.75,44.9,44.49,44.8,1045210.0,38.8375,38.9677,38.6119,38.8809,1045210.0
2023-01-19 12:00:00,44.77,44.78,44.5,44.6,561957.0,38.8549,38.8636,38.6206,38.7074,561957.0
2023-01-19 13:00:00,44.6,44.6,44.15,44.33,853487.0,38.7074,38.7074,38.3168,38.473,853487.0
2023-01-19 14:00:00,44.33,44.45,44.04,44.18,659559.0,38.473,38.5772,38.2213,38.3428,659559.0
2023-01-19 15:00:00,44.18,44.63,44.09,44.62,1228667.0,38.3428,38.7334,38.2647,38.7247,1228667.0
2023-01-20 09:30:00,44.28,44.68,44.27,44.38,836921.0,38.4296,38.7768,38.421,38.5164,836921.0
2023-01-20 10:00:00,44.36,44.45,44.03,44.14,690343.0,38.4991,38.5772,38.2127,38.3081,690343.0
2023-01-20 11:00:00,44.15,44.16,43.73,43.89,530406.0,38.3168,38.3255,37.9523,38.0912,530406.0
2023-01-20 12:00:00,43.89,43.9,43.77,43.86,299460.0,38.0912,38.0998,37.987,38.0651,299460.0
2023-01-20 13:00:00,43.87,44.05,43.47,43.51,895808.0,38.0738,38.23,37.7267,37.7614,895808.0
2023-01-20 14:00:00,43.51,43.56,43.3,43.31,634460.0,37.7614,37.8048,37.5791,37.5878,634460.0
2023-01-20 15:00:00,43.3,43.3,42.91,42.95,1639222.0,37.5791,37.5791,37.2406,37.2754,1639222.0
2023-01-23 09:30:00,42.79,43.0,42.44,42.53,816616.0,37.1365,37.3188,36.8327,36.9108,816616.0
2023-01-23 10:00:00,42.52,42.58,42.01,42.09,2175963.0,36.9022,36.9542,36.4596,36.529,2175963.0
2023-01-23 11:00:00,42.09,42.09,41.62,41.74,1366201.0,36.529,36.529,36.1211,36.2252,1366201.0
2023-01-23 12:00:00,41.73,41.99,41.72,41.74,1061076.0,36.2165,36.4422,36.2079,36.2252,1061076.0
2023-01-23 13:00:00,41.74,41.76,41.49,41.64,791854.0,36.2252,36.2426,36.0083,36.1384,791854.0
2023-01-23 14:00:00,41.64,42.35,41.64,42.16,1123169.0,36.1384,36.7546,36.1384,36.5897,1123169.0
2023-01-23 15:00:00,42.17,42.28,41.85,41.94,1271276.0,36.5984,36.6939,36.3207,36.3988,1271276.0
2023-01-24 09:30:00,42.3,42.5,42.05,42.41,1027746.0,36.7112,36.8848,36.4943,36.8067,1027746.0
2023-01-24 10:00:00,42.41,42.57,41.93,42.0,1210685.0,36.8067,36.9456,36.3901,36.4509,1210685.0
2023-01-24 11:00:00,41.97,42.14,41.93,42.07,558235.0,36.4248,36.5724,36.3901,36.5116,558235.0
2023-01-24 12:00:00,42.07,42.23,41.96,42.07,392512.0,36.5116,36.6505,36.4162,36.5116,392512.0
2023-01-24 13:00:00,42.07,42.19,41.83,41.91,516271.0,36.5116,36.6158,36.3033,36.3728,516271.0
2023-01-24 14:00:00,41.91,42.08,41.87,41.89,414734.0,36.3728,36.5203,36.3381,36.3554,414734.0
2023-01-24 15:00:00,41.88,42.23,41.85,42.03,705592.0,36.3467,36.6505,36.3207,36.4769,705592.0
2023-01-25 09:30:00,42.95,43.29,42.79,43.27,961951.0,37.2754,37.5704,37.1365,37.5531,961951.0
2023-01-25 10:00:00,43.28,43.44,42.96,43.16,2116048.0,37.5618,37.7006,37.284,37.4576,2116048.0
2023-01-25 11:00:00,43.16,43.21,42.57,42.68,1339980.0,37.4576,37.501,36.9456,37.041,1339980.0
2023-01-25 12:00:00,42.67,42.82,42.62,42.68,794084.0,37.0324,37.1625,36.989,37.041,794084.0
2023-01-25 13:00:00,42.67,42.7,42.23,42.3,1010229.0,37.0324,37.0584,36.6505,36.7112,1010229.0
2023-01-25 14:00:00,42.28,42.37,42.05,42.13,1125231.0,36.6939,36.772,36.4943,36.5637,1125231.0
2023-01-25 15:00:00,42.13,42.25,41.94,42.02,1323886.0,36.5637,36.6678,36.3988,36.4682,1323886.0
2023-01-26 09:30:00,41.47,41.95,41.28,41.82,1038702.0,35.9909,36.4075,35.826,36.2947,1038702.0
2023-01-26 10:00:00,41.8,42.12,41.45,42.05,1381409.0,36.2773,36.555,35.9735,36.4943,1381409.0
2023-01-26 11:00:00,42.06,42.11,41.75,41.77,929221.0,36.5029,36.5463,36.2339,36.2513,929221.0
2023-01-26 12:00:00,41.77,41.78,41.54,41.68,843693.0,36.2513,36.2599,36.0517,36.1732,843693.0
2023-01-26 13:00:00,41.66,41.79,41.4,41.52,582070.0,36.1558,36.2686,35.9301,36.0343,582070.0
2023-01-26 14:00:00,41.52,41.6,41.36,41.4,374413.0,36.0343,36.1037,35.8954,35.9301,374413.0
2023-01-26 15:00:00,41.4,41.46,41.11,41.14,788101.0,35.9301,35.9822,35.6785,35.7045,788101.0
2023-01-27 09:30:00,41.39,41.41,41.0,41.09,662829.0,35.9215,35.9388,35.583,35.6611,662829.0
2023-01-27 10:00:00,41.09,41.39,40.77,41.28,1317880.0,35.6611,35.9215,35.3834,35.826,1317880.0
2023-01-27 11:00:00,41.28,41.35,40.87,40.93,627352.0,35.826,35.8868,35.4702,35.5222,627352.0
2023-01-27 12:00:00,40.92,40.99,40.74,40.8,663730.0,35.5136,35.5743,35.3573,35.4094,663730.0
2023-01-27 13:00:00,40.81,40.96,40.78,40.8,242953.0,35.4181,35.5483,35.3921,35.4094,242953.0
2023-01-27 14:00:00,40.81,40.84,40.57,40.61,618108.0,35.4181,35.4441,35.2098,35.2445,618108.0
2023-01-27 15:00:00,40.6,40.98,40.46,40.96,1118130.0,35.2358,35.5656,35.1143,35.5483,1118130.0
2023-01-30 09:30:00,41.56,41.58,41.19,41.25,514112.0,36.069,36.0864,35.7479,35.8,514112.0
2023-01-30 10:00:00,41.25,41.74,41.09,41.52,1110963.0,35.8,36.2252,35.6611,36.0343,1110963.0
2023-01-30 11:00:00,41.53,41.72,41.34,41.48,676723.0,36.043,36.2079,35.8781,35.9996,676723.0
2023-01-30 12:00:00,41.48,41.74,41.44,41.7,559739.0,35.9996,36.2252,35.9649,36.1905,559739.0
2023-01-30 13:00:00,41.71,41.78,41.5,41.68,491732.0,36.1992,36.2599,36.0169,36.1732,491732.0
2023-01-30 14:00:00,41.67,41.94,41.63,41.86,549647.0,36.1645,36.3988,36.1298,36.3294,549647.0
2023-01-30 15:00:00,41.84,42.06,41.77,42.0,1113773.0,36.312,36.5029,36.2513,36.4509,1113773.0
2023-01-31 09:30:00,41.91,41.95,41.65,41.89,520732.0,36.3728,36.4075,36.1471,36.3554,520732.0
2023-01-31 10:00:00,41.88,41.98,41.44,41.53,845878.0,36.3467,36.4335,35.9649,36.043,845878.0
2023-01-31 11:00:00,41.52,41.56,41.4,41.5,366579.0,36.0343,36.069,35.9301,36.0169,366579.0
2023-01-31 12:00:00,41.5,41.62,41.32,41.36,330779.0,36.0169,36.1211,35.8607,35.8954,330779.0
2023-01-31 13:00:00,41.36,41.45,41.24,41.25,300848.0,35.8954,35.9735,35.7913,35.8,300848.0
2023-01-31 14:00:00,41.25,41.28,41.15,41.19,591928.0,35.8,35.826,35.7132,35.7479,591928.0
2023-01-31 15:00:00,41.2,41.37,40.78,40.8,1377164.0,35.7566,35.9041,35.3921,35.4094,1377164.0
2023-02-01 09:30:00,41.05,41.13,40.81,40.88,534631.0,35.6264,35.6958,35.4181,35.4789,534631.0
2023-02-01 10:00:00,40.83,41.3,40.81,41.27,779828.0,35.4355,35.8434,35.4181,35.8173,779828.0
2023-02-01 11:00:00,41.27,41.3,40.99,41.18,406497.0,35.8173,35.8434,35.5743,35.7392,406497.0
2023-02-01 12:00:00,41.18,41.34,41.17,41.27,432551.0,35.7392,35.8781,35.7305,35.8173,432551.0
2023-02-01 13:00:00,41.27,41.3,41.01,41.17,430926.0,35.8173,35.8434,35.5917,35.7305,430926.0
2023-02-01 14:00:00,41.24,41.62,40.03,40.26,3947668.0,35.7913,36.1211,34.7412,34.9408,3947668.0
2023-02-01 15:00:00,40.25,40.26,39.35,39.95,4084573.0,34.9321,34.9408,34.151,34.6717,4084573.0
2023-02-02 09:30:00,39.17,39.47,39.14,39.42,2136946.0,33.9948,34.2551,33.9687,34.2117,2136946.0
2023-02-02 10:00:00,39.42,39.56,38.73,38.83,3624071.0,34.2117,34.3333,33.6129,33.6997,3624071.0
2023-02-02 11:00:00,38.82,38.98,38.74,38.98,1870018.0,33.691,33.8299,33.6216,33.8299,1870018.0
2023-02-02 12:00:00,38.98,39.02,38.76,38.82,945261.0,33.8299,33.8646,33.6389,33.691,945261.0
2023-02-02 13:00:00,38.81,38.87,38.54,38.54,1003106.0,33.6823,33.7344,33.448,33.448,1003106.0
2023-02-02 14:00:00,38.55,39.4,38.5,39.37,1824537.0,33.4567,34.1944,33.4133,34.1684,1824537.0
2023-02-02 15:00:00,39.37,39.49,38.8,38.81,1803048.0,34.1684,34.2725,33.6737,33.6823,1803048.0
2023-02-03 09:30:00,39.78,39.8,39.25,39.39,1912662.0,34.5242,34.5415,34.0642,34.1857,1912662.0
2023-02-03 10:00:00,39.45,39.62,38.82,39.02,2816243.0,34.2378,34.3853,33.691,33.8646,2816243.0
2023-02-03 11:00:00,39.02,39.21,38.77,39.18,1041059.0,33.8646,34.0295,33.6476,34.0035,1041059.0
2023-02-03 12:00:00,39.2,39.35,38.86,39.31,866967.0,34.0208,34.151,33.7257,34.1163,866967.0
2023-02-03 13:00:00,39.31,39.77,39.29,39.53,1570232.0,34.1163,34.5155,34.0989,34.3072,1570232.0
2023-02-03 14:00:00,39.53,39.78,39.48,39.74,1092072.0,34.3072,34.5242,34.2638,34.4895,1092072.0
2023-02-03 15:00:00,39.75,39.88,39.52,39.64,1370027.0,34.4981,34.611,34.2985,34.4027,1370027.0
2023-02-06 09:30:00,40.14,40.22,39.94,40.05,581884.0,34.8366,34.9061,34.663,34.7585,581884.0
2023-02-06 10:00:00,40.09,40.46,39.97,40.06,1130013.0,34.7932,35.1143,34.6891,34.7672,1130013.0
2023-02-06 11:00:00,40.05,40.18,39.86,40.16,622135.0,34.7585,34.8713,34.5936,34.854,622135.0
2023-02-06 12:00:00,40.16,40.24,40.01,40.12,441691.0,34.854,34.9234,34.7238,34.8193,441691.0
2023-02-06 13:00:00,40.12,40.26,40.05,40.11,351527.0,34.8193,34.9408,34.7585,34.8106,351527.0
2023-02-06 14:00:00,40.11,40.17,39.91,40.06,486668.0,34.8106,34.8627,34.637,34.7672,486668.0
2023-02-06 15:00:00,40.06,40.35,40.04,40.12,833798.0,34.7672,35.0189,34.7498,34.8193,833798.0
2023-02-07 09:30:00,40.34,40.41,40.2,40.32,511045.0,35.0102,35.0709,34.8887,34.9928,511045.0
2023-02-07 10:00:00,40.32,40.43,40.24,40.36,620547.0,34.9928,35.0883,34.9234,35.0276,620547.0
2023-02-07 11:00:00,40.36,40.36,39.98,40.07,505428.0,35.0276,35.0276,34.6978,34.7759,505428.0
2023-02-07 12:00:00,40.07,40.17,39.12,39.27,1312485.0,34.7759,34.8627,33.9514,34.0816,1312485.0
2023-02-07 13:00:00,39.26,40.6,39.15,40.32,2743275.0,34.0729,35.2358,33.9774,34.9928,2743275.0
2023-02-07 14:00:00,40.34,40.34,39.39,39.41,1488944.0,35.0102,35.0102,34.1857,34.2031,1488944.0
2023-02-07 15:00:00,39.4,39.59,38.85,39.1,1476659.0,34.1944,34.3593,33.7171,33.934,1476659.0
2023-02-08 09:30:00,39.5,39.57,39.26,39.32,729116.0,34.2812,34.3419,34.0729,34.125,729116.0
2023-02-08 10:00:00,39.33,39.71,39.23,39.63,823464.0,34.1336,34.4634,34.0469,34.394,823464.0
2023-02-08 11:00:00,39.64,40.07,39.61,39.82,1030467.0,34.4027,34.7759,34.3766,34.5589,1030467.0
2023-02-08 12:00:00,39.82,39.98,39.71,39.73,451050.0,34.5589,34.6978,34.4634,34.4808,451050.0
2023-02-08 13:00:00,39.72,39.92,39.6,39.83,431594.0,34.4721,34.6457,34.368,34.5676,431594.0
2023-02-08 14:00:00,39.82,40.0,39.69,39.84,309044.0,34.5589,34.7151,34.4461,34.5763,309044.0
2023-02-08 15:00:00,39.84,40.11,39.83,39.97,1042306.0,34.5763,34.8106,34.5676,34.6891,1042306.0
2023-02-09 09:30:00,39.28,39.55,39.24,39.47,536066.0,34.0902,34.3246,34.0555,34.2551,536066.0
2023-02-09 10:00:00,39.48,39.73,39.36,39.55,682681.0,34.2638,34.4808,34.1597,34.3246,682681.0
2023-02-09 11:00:00,39.55,39.95,39.55,39.86,675839.0,34.3246,34.6717,34.3246,34.5936,675839.0
2023-02-09 12:00:00,39.86,40.27,39.73,40.11,503231.0,34.5936,34.9494,34.4808,34.8106,503231.0
2023-02-09 13:00:00,40.11,40.32,40.04,40.27,738504.0,34.8106,34.9928,34.7498,34.9494,738504.0
2023-02-09 14:00:00,40.28,40.49,40.21,40.44,483562.0,34.9581,35.1404,34.8974,35.097,483562.0
2023-02-09 15:00:00,40.44,40.96,40.44,40.69,1398892.0,35.097,35.5483,35.097,35.314,1398892.0
2023-02-10 09:30:00,40.95,41.04,40.74,40.87,689179.0,35.5396,35.6177,35.3573,35.4702,689179.0
2023-02-10 10:00:00,40.88,41.14,40.52,40.81,1856082.0,35.4789,35.7045,35.1664,35.4181,1856082.0
2023-02-10 11:00:00,40.83,40.91,40.65,40.89,667527.0,35.4355,35.5049,35.2792,35.4875,667527.0
2023-02-10 12:00:00,40.89,41.08,40.76,40.76,487756.0,35.4875,35.6524,35.3747,35.3747,487756.0
2023-02-10 13:00:00,40.76,40.8,40.51,40.8,531782.0,35.3747,35.4094,35.1577,35.4094,531782.0
2023-02-10 14:00:00,40.79,40.9,40.64,40.66,457032.0,35.4007,35.4962,35.2706,35.2879,457032.0
2023-02-10 15:00:00,40.66,40.8,40.45,40.54,855431.0,35.2879,35.4094,35.1057,35.1838,855431.0
2023-02-13 09:30:00,40.39,40.5,40.08,40.1,391188.0,35.0536,35.1491,34.7845,34.8019,391188.0
2023-02-13 10:00:00,40.08,40.17,39.78,39.86,533595.0,34.7845,34.8627,34.5242,34.5936,533595.0
2023-02-13 11:00:00,39.84,39.93,39.69,39.78,449699.0,34.5763,34.6544,34.4461,34.5242,449699.0
2023-02-13 12:00:00,39.78,39.8,39.65,39.73,450593.0,34.5242,34.5415,34.4114,34.4808,450593.0
2023-02-13 13:00:00,39.73,39.83,39.6,39.61,297706.0,34.4808,34.5676,34.368,34.3766,297706.0
2023-02-13 14:00:00,39.6,39.92,39.56,39.8,351656.0,34.368,34.6457,34.3333,34.5415,351656.0
2023-02-13 15:00:00,39.81,39.93,39.6,39.6,623885.0,34.5502,34.6544,34.368,34.368,623885.0
2023-02-14 09:30:00,39.89,40.24,39.44,39.52,1292289.0,34.6197,34.9234,34.2291,34.2985,1292289.0
2023-02-14 10:00:00,39.51,40.27,39.17,40.05,1945211.0,34.2899,34.9494,33.9948,34.7585,1945211.0
2023-02-14 11:00:00,40.06,40.44,39.77,40.22,1222582.0,34.7672,35.097,34.5155,34.9061,1222582.0
2023-02-14 12:00:00,40.24,40.26,39.91,39.94,815236.0,34.9234,34.9408,34.637,34.663,815236.0
2023-02-14 13:00:00,39.94,39.96,39.46,39.68,935904.0,34.663,34.6804,34.2465,34.4374,935904.0
2023-02-14 14:00:00,39.67,39.91,39.44,39.54,664944.0,34.4287,34.637,34.2291,34.3159,664944.0
2023-02-14 15:00:00,39.52,39.68,39.43,39.63,872638.0,34.2985,34.4374,34.2204,34.394,872638.0
2023-02-15 09:30:00,40.11,40.21,39.85,40.1,519060.0,34.8106,34.8974,34.5849,34.8019,519060.0
2023-02-15 10:00:00,40.1,40.25,39.84,40.03,692417.0,34.8019,34.9321,34.5763,34.7412,692417.0
2023-02-15 11:00:00,40.04,40.05,39.63,39.75,534207.0,34.7498,34.7585,34.394,34.4981,534207.0
2023-02-15 12:00:00,39.75,40.0,39.72,39.87,397918.0,34.4981,34.7151,34.4721,34.6023,397918.0
2023-02-15 13:00:00,39.87,39.93,39.59,39.59,298440.0,34.6023,34.6544,34.3593,34.3593,298440.0
2023-02-15 14:00:00,39.58,39.72,39.48,39.71,351330.0,34.3506,34.4721,34.2638,34.4634,351330.0
2023-02-15 15:00:00,39.69,39.69,39.4,39.4,634586.0,34.4461,34.4461,34.1944,34.1944,634586.0
2023-02-16 09:30:00,40.43,40.53,40.25,40.42,531482.0,35.0883,35.1751,34.9321,35.0796,531482.0
2023-02-16 10:00:00,40.43,40.5,39.88,39.96,949636.0,35.0883,35.1491,34.611,34.6804,949636.0
2023-02-16 11:00:00,39.95,40.04,39.82,39.93,517005.0,34.6717,34.7498,34.5589,34.6544,517005.0
2023-02-16 12:00:00,39.93,40.03,39.66,39.8,616945.0,34.6544,34.7412,34.42,34.5415,616945.0
2023-02-16 13:00:00,39.79,39.95,39.7,39.8,460615.0,34.5329,34.6717,34.4548,34.5415,460615.0
2023-02-16 14:00:00,39.79,39.85,39.65,39.79,283692.0,34.5329,34.5849,34.4114,34.5329,283692.0
2023-02-16 15:00:00,39.79,40.56,39.77,40.53,2372012.0,34.5329,35.2011,34.5155,35.1751,2372012.0
2023-02-17 09:30:00,40.98,41.36,40.85,41.26,918092.0,35.5656,35.8954,35.4528,35.8086,918092.0
2023-02-17 10:00:00,41.26,41.27,40.77,41.22,1107845.0,35.8086,35.8173,35.3834,35.7739,1107845.0
2023-02-17 11:00:00,41.22,41.37,41.1,41.25,631982.0,35.7739,35.9041,35.6698,35.8,631982.0
2023-02-17 12:00:00,41.25,41.4,41.0,41.31,447301.0,35.8,35.9301,35.583,35.852,447301.0
2023-02-17 13:00:00,41.31,41.35,41.11,41.18,393742.0,35.852,35.8868,35.6785,35.7392,393742.0
2023-02-17 14:00:00,41.16,41.18,40.76,40.8,599634.0,35.7219,35.7392,35.3747,35.4094,599634.0
2023-02-17 15:00:00,40.78,40.93,40.71,40.75,1169061.0,35.3921,35.5222,35.3313,35.366,1169061.0
2023-02-21 09:30:00,41.61,41.76,41.4,41.72,880664.0,36.1124,36.2426,35.9301,36.2079,880664.0
2023-02-21 10:00:00,41.72,41.97,41.65,41.96,965688.0,36.2079,36.4248,36.1471,36.4162,965688.0
2023-02-21 11:00:00,41.95,42.17,41.88,42.12,566945.0,36.4075,36.5984,36.3467,36.555,566945.0
2023-02-21 12:00:00,42.14,42.2,42.03,42.04,455634.0,36.5724,36.6245,36.4769,36.4856,455634.0
2023-02-21 13:00:00,42.05,42.33,42.03,42.3,377620.0,36.4943,36.7373,36.4769,36.7112,377620.0
2023-02-21 14:00:00,42.29,42.46,42.21,42.28,621868.0,36.7026,36.8501,36.6331,36.6939,621868.0
2023-02-21 15:00:00,42.28,42.44,42.19,42.4,1042917.0,36.6939,36.8327,36.6158,36.798,1042917.0
2023-02-22 09:30:00,42.32,42.38,42.13,42.29,513793.0,36.7286,36.7807,36.5637,36.7026,513793.0
2023-02-22 10:00:00,42.29,42.73,42.27,42.41,884928.0,36.7026,37.0844,36.6852,36.8067,884928.0
2023-02-22 11:00:00,42.41,42.53,42.31,42.35,437529.0,36.8067,36.9108,36.7199,36.7546,437529.0
2023-02-22 12:00:00,42.36,42.42,42.11,42.2,369414.0,36.7633,36.8154,36.5463,36.6245,369414.0
2023-02-22 13:00:00,42.21,42.27,42.04,42.16,419209.0,36.6331,36.6852,36.4856,36.5897,419209.0
2023-02-22 14:00:00,42.17,42.76,41.99,42.75,2148562.0,36.5984,37.1105,36.4422,37.1018,2148562.0
2023-02-22 15:00:00,42.76,42.86,42.51,42.53,1333074.0,37.1105,37.1972,36.8935,36.9108,1333074.0
2023-02-23 09:30:00,41.94,42.1,41.79,41.89,1213645.0,36.3988,36.5377,36.2686,36.3554,1213645.0
2023-02-23 10:00:00,41.86,42.52,41.8,42.45,1547987.0,36.3294,36.9022,36.2773,36.8414,1547987.0
2023-02-23 11:00:00,42.45,43.03,42.34,43.02,1928203.0,36.8414,37.3448,36.746,37.3361,1928203.0
2023-02-23 12:00:00,43.03,43.06,42.78,42.79,1142564.0,37.3448,37.3708,37.1278,37.1365,1142564.0
2023-02-23 13:00:00,42.78,42.91,42.6,42.66,1436825.0,37.1278,37.2406,36.9716,37.0237,1436825.0
2023-02-23 14:00:00,42.65,42.71,42.13,42.24,1388826.0,37.015,37.0671,36.5637,36.6592,1388826.0
2023-02-23 15:00:00,42.24,42.24,41.92,42.13,996948.0,36.6592,36.6592,36.3814,36.5637,996948.0
2023-02-24 09:30:00,43.25,43.51,43.04,43.45,1268311.0,37.5357,37.7614,37.3535,37.7093,1268311.0
2023-02-24 10:00:00,43.46,43.62,43.26,43.53,1347129.0,37.718,37.8568,37.5444,37.7787,1347129.0
2023-02-24 11:00:00,43.52,43.56,42.98,43.15,861747.0,37.77,37.8048,37.3014,37.4489,861747.0
2023-02-24 12:00:00,43.13,43.43,43.11,43.41,614035.0,37.4316,37.6919,37.4142,37.6746,614035.0
2023-02-24 13:00:00,43.42,43.48,43.16,43.21,459876.0,37.6833,37.7353,37.4576,37.501,459876.0
2023-02-24 14:00:00,43.21,43.31,42.9,42.97,797634.0,37.501,37.5878,37.232,37.2927,797634.0
2023-02-24 15:00:00,42.95,43.33,42.86,43.03,1309641.0,37.2754,37.6052,37.1972,37.3448,1309641.0
2023-02-27 09:30:00,42.29,42.47,42.2,42.2,652832.0,36.7026,36.8588,36.6245,36.6245,652832.0
2023-02-27 10:00:00,42.2,42.58,41.99,42.45,1215832.0,36.6245,36.9542,36.4422,36.8414,1215832.0
2023-02-27 11:00:00,42.45,42.79,42.37,42.65,756960.0,36.8414,37.1365,36.772,37.015,756960.0
2023-02-27 12:00:00,42.64,42.8,42.54,42.56,482086.0,37.0063,37.1452,36.9195,36.9369,482086.0
2023-02-27 13:00:00,42.56,42.69,42.46,42.5,268577.0,36.9369,37.0497,36.8501,36.8848,268577.0
2023-02-27 14:00:00,42.49,42.77,42.38,42.72,422203.0,36.8761,37.1191,36.7807,37.0757,422203.0
2023-02-27 15:00:00,42.73,42.98,42.68,42.78,944261.0,37.0844,37.3014,37.041,37.1278,944261.0
2023-02-28 09:30:00,42.91,43.06,42.73,42.87,650811.0,37.2406,37.3708,37.0844,37.2059,650811.0
2023-02-28 10:00:00,42.86,43.03,42.67,42.88,862549.0,37.1972,37.3448,37.0324,37.2146,862549.0
2023-02-28 11:00:00,42.86,42.91,42.64,42.86,420299.0,37.1972,37.2406,37.0063,37.1972,420299.0
2023-02-28 12:00:00,42.85,42.85,42.5,42.54,423854.0,37.1886,37.1886,36.8848,36.9195,423854.0
2023-02-28 13:00:00,42.54,42.59,42.46,42.53,368694.0,36.9195,36.9629,36.8501,36.9108,368694.0
2023-02-28 14:00:00,42.52,42.77,42.47,42.77,440388.0,36.9022,37.1191,36.8588,37.1191,440388.0
2023-02-28 15:00:00,42.77,43.13,42.77,43.11,1585044.0,37.1191,37.4316,37.1191,37.4142,1585044.0
2023-03-01 09:30:00,43.3,43.36,43.02,43.17,854876.0,37.5791,37.6312,37.3361,37.4663,854876.0
2023-03-01 10:00:00,43.12,43.6,43.07,43.21,1710697.0,37.4229,37.8395,37.3795,37.501,1710697.0
2023-03-01 11:00:00,43.21,43.74,43.15,43.24,1287481.0,37.501,37.961,37.4489,37.527,1287481.0
2023-03-01 12:00:00,43.23,43.29,43.08,43.26,451421.0,37.5184,37.5704,37.3882,37.5444,451421.0
2023-03-01 13:00:00,43.26,43.54,43.26,43.43,524761.0,37.5444,37.7874,37.5444,37.6919,524761.0
2023-03-01 14:00:00,43.44,43.68,43.41,43.6,832814.0,37.7006,37.9089,37.6746,37.8395,832814.0
2023-03-01 15:00:00,43.61,43.62,43.36,43.44,961369.0,37.8482,37.8568,37.6312,37.7006,961369.0
2023-03-02 09:30:00,43.96,44.02,43.74,43.82,1086829.0,38.1519,38.204,37.961,38.0304,1086829.0
2023-03-02 10:00:00,43.81,43.92,43.55,43.59,945900.0,38.0217,38.1172,37.7961,37.8308,945900.0
2023-03-02 11:00:00,43.59,43.77,43.51,43.67,719313.0,37.8308,37.987,37.7614,37.9002,719313.0
2023-03-02 12:00:00,43.66,43.78,43.52,43.57,543698.0,37.8916,37.9957,37.77,37.8134,543698.0
2023-03-02 13:00:00,43.56,43.65,43.18,43.19,818798.0,37.8048,37.8829,37.475,37.4836,818798.0
2023-03-02 14:00:00,43.17,43.21,42.95,43.03,815418.0,37.4663,37.501,37.2754,37.3448,815418.0
2023-03-02 15:00:00,43.03,43.11,42.63,42.82,1370754.0,37.3448,37.4142,36.9976,37.1625,1370754.0
2023-03-03 09:30:00,42.41,42.54,42.16,42.25,692456.0,36.8067,36.9195,36.5897,36.6678,692456.0
2023-03-03 10:00:00,42.25,42.56,42.04,42.21,1645822.0,36.6678,36.9369,36.4856,36.6331,1645822.0
2023-03-03 11:00:00,42.2,42.24,41.89,41.95,770623.0,36.6245,36.6592,36.3554,36.4075,770623.0
2023-03-03 12:00:00,41.94,41.96,41.71,41.72,576029.0,36.3988,36.4162,36.1992,36.2079,576029.0
2023-03-03 13:00:00,41.72,41.78,41.66,41.74,506572.0,36.2079,36.2599,36.1558,36.2252,506572.0
2023-03-03 14:00:00,41.74,41.81,41.52,41.54,438562.0,36.2252,36.286,36.0343,36.0517,438562.0
2023-03-03 15:00:00,41.53,41.61,41.4,41.46,915317.0,36.043,36.1124,35.9301,35.9822,915317.0
2023-03-06 09:30:00,41.29,41.35,41.12,41.14,634285.0,35.8347,35.8868,35.6871,35.7045,634285.0
2023-03-06 10:00:00,41.15,41.25,40.82,40.96,1072476.0,35.7132,35.8,35.4268,35.5483,1072476.0
2023-03-06 11:00:00,40.97,41.05,40.8,40.93,478413.0,35.557,35.6264,35.4094,35.5222,478413.0
2023-03-06 12:00:00,40.94,41.18,40.81,41.13,303636.0,35.5309,35.7392,35.4181,35.6958,303636.0
2023-03-06 13:00:00,41.13,41.38,41.11,41.33,433679.0,35.6958,35.9128,35.6785,35.8694,433679.0
2023-03-06 14:00:00,41.33,41.39,41.23,41.36,328281.0,35.8694,35.9215,35.7826,35.8954,328281.0
2023-03-06 15:00:00,41.35,41.5,41.3,41.41,718116.0,35.8868,36.0169,35.8434,35.9388,718116.0
2023-03-07 09:30:00,41.44,41.5,41.38,41.44,425074.0,35.9649,36.0169,35.9128,35.9649,425074.0
2023-03-07 10:00:00,41.49,42.26,41.46,42.25,2171391.0,36.0083,36.6765,35.9822,36.6678,2171391.0
2023-03-07 11:00:00,42.26,42.38,42.07,42.37,891651.0,36.6765,36.7807,36.5116,36.772,891651.0
2023-03-07 12:00:00,42.36,42.39,41.92,42.27,822467.0,36.7633,36.7893,36.3814,36.6852,822467.0
2023-03-07 13:00:00,42.27,42.71,42.26,42.67,951868.0,36.6852,37.0671,36.6765,37.0324,951868.0
2023-03-07 14:00:00,42.67,42.83,42.56,42.8,680489.0,37.0324,37.1712,36.9369,37.1452,680489.0
2023-03-07 15:00:00,42.81,42.81,42.51,42.68,1298272.0,37.1539,37.1539,36.8935,37.041,1298272.0
2023-03-08 09:30:00,42.67,42.77,42.53,42.61,505455.0,37.0324,37.1191,36.9108,36.9803,505455.0
2023-03-08 10:00:00,42.6,43.01,42.4,42.69,1405099.0,36.9716,37.3274,36.798,37.0497,1405099.0
2023-03-08 11:00:00,42.68,42.82,42.39,42.48,727501.0,37.041,37.1625,36.7893,36.8675,727501.0
2023-03-08 12:00:00,42.47,42.94,42.45,42.78,625820.0,36.8588,37.2667,36.8414,37.1278,625820.0
2023-03-08 13:00:00,42.78,43.07,42.74,42.99,651752.0,37.1278,37.3795,37.0931,37.3101,651752.0
2023-03-08 14:00:00,42.98,43.0,42.76,42.91,700557.0,37.3014,37.3188,37.1105,37.2406,700557.0
2023-03-08 15:00:00,42.9,43.0,42.51,42.58,1023547.0,37.232,37.3188,36.8935,36.9542,1023547.0
2023-03-09 09:30:00,42.44,42.51,42.05,42.2,775060.0,36.8327,36.8935,36.4943,36.6245,775060.0
2023-03-09 10:00:00,42.2,42.5,42.1,42.39,1180041.0,36.6245,36.8848,36.5377,36.7893,1180041.0
2023-03-09 11:00:00,42.39,42.58,42.37,42.57,494058.0,36.7893,36.9542,36.772,36.9456,494058.0
2023-03-09 12:00:00,42.57,42.86,42.53,42.82,576943.0,36.9456,37.1972,36.9108,37.1625,576943.0
2023-03-09 13:00:00,42.82,43.49,42.76,43.41,1151570.0,37.1625,37.744,37.1105,37.6746,1151570.0
2023-03-09 14:00:00,43.41,43.8,43.36,43.78,1294099.0,37.6746,38.0131,37.6312,37.9957,1294099.0
2023-03-09 15:00:00,43.78,44.41,43.72,44.19,2758466.0,37.9957,38.5425,37.9436,38.3515,2758466.0
2023-03-10 09:30:00,44.33,45.13,44.3,44.76,2401520.0,38.473,39.1673,38.447,38.8462,2401520.0
2023-03-10 10:00:00,44.75,44.93,44.25,44.28,2420624.0,38.8375,38.9938,38.4036,38.4296,2420624.0
2023-03-10 11:00:00,44.28,44.62,43.85,44.6,1807281.0,38.4296,38.7247,38.0564,38.7074,1807281.0
2023-03-10 12:00:00,44.6,45.08,44.49,45.05,1082513.0,38.7074,39.1239,38.6119,39.0979,1082513.0
2023-03-10 13:00:00,45.05,45.84,44.92,45.72,2098015.0,39.0979,39.7835,38.9851,39.6794,2098015.0
2023-03-10 14:00:00,45.71,45.72,44.92,45.14,2384157.0,39.6707,39.6794,38.9851,39.176,2384157.0
2023-03-10 15:00:00,45.13,45.76,45.02,45.47,2790084.0,39.1673,39.7141,39.0719,39.4624,2790084.0
2023-03-13 09:30:00,46.47,46.73,45.41,45.58,2288598.0,40.3303,40.5559,39.4103,39.5579,2288598.0
2023-03-13 10:00:00,45.59,46.03,45.04,45.09,3782823.0,39.5666,39.9484,39.0892,39.1326,3782823.0
2023-03-13 11:00:00,45.04,45.2,44.56,44.79,2798184.0,39.0892,39.2281,38.6726,38.8723,2798184.0
2023-03-13 12:00:00,44.79,45.44,44.43,45.34,1265899.0,38.8723,39.4364,38.5598,39.3496,1265899.0
2023-03-13 13:00:00,45.34,45.62,44.99,45.06,1508325.0,39.3496,39.5926,39.0458,39.1066,1508325.0
2023-03-13 14:00:00,45.04,45.09,44.67,44.91,975972.0,39.0892,39.1326,38.7681,38.9764,975972.0
2023-03-13 15:00:00,44.92,45.73,44.81,45.65,2313705.0,38.9851,39.6881,38.8896,39.6186,2313705.0
2023-03-14 09:30:00,44.42,44.58,44.1,44.27,1417565.0,38.5511,38.69,38.2734,38.421,1417565.0
2023-03-14 10:00:00,44.27,44.42,43.84,44.08,1551261.0,38.421,38.5511,38.0478,38.2561,1551261.0
2023-03-14 11:00:00,44.08,44.1,43.74,43.96,869188.0,38.2561,38.2734,37.961,38.1519,869188.0
2023-03-14 12:00:00,43.96,44.3,43.88,44.22,784392.0,38.1519,38.447,38.0825,38.3776,784392.0
2023-03-14 13:00:00,44.22,44.9,44.15,44.75,1671228.0,38.3776,38.9677,38.3168,38.8375,1671228.0
2023-03-14 14:00:00,44.74,45.1,44.56,44.83,1283562.0,38.8289,39.1413,38.6726,38.907,1283562.0
2023-03-14 15:00:00,44.82,45.27,44.04,44.17,2223706.0,38.8983,39.2888,38.2213,38.3342,2223706.0
2023-03-15 09:30:00,45.5,45.66,45.08,45.56,1621836.0,39.4884,39.6273,39.1239,39.5405,1621836.0
2023-03-15 10:00:00,45.58,45.84,45.14,45.43,2705763.0,39.5579,39.7835,39.176,39.4277,2705763.0
2023-03-15 11:00:00,45.43,45.56,45.16,45.53,2343998.0,39.4277,39.5405,39.1934,39.5145,2343998.0
2023-03-15 12:00:00,45.53,45.98,45.41,45.88,2097200.0,39.5145,39.905,39.4103,39.8182,2097200.0
2023-03-15 13:00:00,45.89,45.96,45.24,45.35,2261801.0,39.8269,39.8877,39.2628,39.3583,2261801.0
2023-03-15 14:00:00,45.35,45.59,44.68,44.86,2856478.0,39.3583,39.5666,38.7768,38.933,2856478.0
2023-03-15 15:00:00,44.86,45.29,44.7,44.7,3996294.0,38.933,39.3062,38.7941,38.7941,3996294.0
2023-03-16 09:30:00,45.33,45.45,44.91,44.93,978302.0,39.3409,39.4451,38.9764,38.9938,978302.0
2023-03-16 10:00:00,44.93,45.38,44.12,44.23,3362951.0,38.9938,39.3843,38.2908,38.3862,3362951.0
2023-03-16 11:00:00,44.22,44.4,43.57,43.71,2484100.0,38.3776,38.5338,37.8134,37.9349,2484100.0
2023-03-16 12:00:00,43.71,44.04,43.33,43.38,2296322.0,37.9349,38.2213,37.6052,37.6485,2296322.0
2023-03-16 13:00:00,43.38,43.6,43.19,43.43,1210700.0,37.6485,37.8395,37.4836,37.6919,1210700.0
2023-03-16 14:00:00,43.44,43.75,43.39,43.4,1011065.0,37.7006,37.9697,37.6572,37.6659,1011065.0
2023-03-16 15:00:00,43.38,43.43,43.12,43.22,1620994.0,37.6485,37.6919,37.4229,37.5097,1620994.0
2023-03-17 09:30:00,43.52,43.72,43.29,43.61,829342.0,37.77,37.9436,37.5704,37.8482,829342.0
2023-03-17 10:00:00,43.56,44.35,43.26,44.17,2738800.0,37.8048,38.4904,37.5444,38.3342,2738800.0
2023-03-17 11:00:00,44.18,44.53,44.0,44.31,1322707.0,38.3428,38.6466,38.1866,38.4557,1322707.0
2023-03-17 12:00:00,44.3,44.32,43.83,44.15,957781.0,38.447,38.4644,38.0391,38.3168,957781.0
2023-03-17 13:00:00,44.13,44.18,43.87,44.0,942474.0,38.2995,38.3428,38.0738,38.1866,942474.0
2023-03-17 14:00:00,43.99,44.53,43.9,44.3,830307.0,38.178,38.6466,38.0998,38.447,830307.0
2023-03-17 15:00:00,44.3,44.39,44.03,44.19,1709184.0,38.447,38.5251,38.2127,38.3515,1709184.0
2023-03-20 09:30:00,44.08,44.22,43.76,43.87,1490499.0,38.2561,38.3776,37.9783,38.0738,1490499.0
2023-03-20 10:00:00,43.82,44.03,43.52,43.55,1366575.0,38.0304,38.2127,37.77,37.7961,1366575.0
2023-03-20 11:00:00,43.54,43.7,43.3,43.68,774754.0,37.7874,37.9263,37.5791,37.9089,774754.0
2023-03-20 12:00:00,43.68,44.07,43.51,43.58,1015940.0,37.9089,38.2474,37.7614,37.8221,1015940.0
2023-03-20 13:00:00,43.57,43.61,43.36,43.56,667500.0,37.8134,37.8482,37.6312,37.8048,667500.0
2023-03-20 14:00:00,43.56,43.79,43.48,43.62,803870.0,37.8048,38.0044,37.7353,37.8568,803870.0
2023-03-20 15:00:00,43.63,43.73,43.31,43.42,1219286.0,37.8655,37.9523,37.5878,37.6833,1219286.0
2023-03-21 09:30:00,42.61,42.66,42.47,42.5,891919.0,36.9803,37.0237,36.8588,36.8848,891919.0
2023-03-21 10:00:00,42.49,42.93,42.4,42.86,1064326.0,36.8761,37.258,36.798,37.1972,1064326.0
2023-03-21 11:00:00,42.85,43.0,42.61,42.93,714225.0,37.1886,37.3188,36.9803,37.258,714225.0
2023-03-21 12:00:00,42.93,42.98,42.71,42.82,316580.0,37.258,37.3014,37.0671,37.1625,316580.0
2023-03-21 13:00:00,42.81,42.87,42.6,42.85,234435.0,37.1539,37.2059,36.9716,37.1886,234435.0
2023-03-21 14:00:00,42.84,42.85,42.48,42.53,324159.0,37.1799,37.1886,36.8675,36.9108,324159.0
2023-03-21 15:00:00,42.54,42.54,42.15,42.27,1081741.0,36.9195,36.9195,36.5811,36.6852,1081741.0
2023-03-22 09:30:00,42.03,42.18,42.02,42.07,396373.0,36.7067,36.8377,36.698,36.7417,396373.0
2023-03-22 10:00:00,42.08,42.13,41.8,41.93,580699.0,36.7504,36.7941,36.5059,36.6194,580699.0
2023-03-22 11:00:00,41.93,42.11,41.91,42.01,399680.0,36.6194,36.7766,36.6019,36.6893,399680.0
2023-03-22 12:00:00,42.0,42.23,42.0,42.21,332542.0,36.6805,36.8814,36.6805,36.8639,332542.0
2023-03-22 13:00:00,42.22,42.33,42.03,42.07,706214.0,36.8727,36.9687,36.7067,36.7417,706214.0
2023-03-22 14:00:00,42.07,42.32,41.26,42.08,4694169.0,36.7417,36.96,36.0343,36.7504,4694169.0
2023-03-22 15:00:00,42.1,43.46,41.81,43.44,3041053.0,36.7679,37.9556,36.5146,37.9382,3041053.0
2023-03-23 09:30:00,42.82,42.86,42.59,42.64,844026.0,37.3967,37.4316,37.1958,37.2395,844026.0
2023-03-23 10:00:00,42.62,42.65,42.05,42.09,1563961.0,37.222,37.2482,36.7242,36.7591,1563961.0
2023-03-23 11:00:00,42.08,42.23,41.9,42.16,1193918.0,36.7504,36.8814,36.5932,36.8203,1193918.0
2023-03-23 12:00:00,42.17,42.5,42.11,42.46,943316.0,36.829,37.1172,36.7766,37.0823,943316.0
2023-03-23 13:00:00,42.47,42.92,42.38,42.88,1300992.0,37.091,37.484,37.0124,37.4491,1300992.0
2023-03-23 14:00:00,42.86,43.84,42.77,43.44,2076861.0,37.4316,38.2875,37.353,37.9382,2076861.0
2023-03-23 15:00:00,43.44,43.87,42.86,43.27,4164341.0,37.9382,38.3137,37.4316,37.7897,4164341.0
2023-03-24 09:30:00,43.55,44.11,43.54,43.61,1455889.0,38.0342,38.5233,38.0255,38.0866,1455889.0
2023-03-24 10:00:00,43.62,43.92,43.33,43.64,1790002.0,38.0954,38.3574,37.8421,38.1128,1790002.0
2023-03-24 11:00:00,43.65,43.99,43.24,43.29,1338130.0,38.1216,38.4185,37.7635,37.8072,1338130.0
2023-03-24 12:00:00,43.27,43.6,43.09,43.26,1220568.0,37.7897,38.0779,37.6325,37.781,1220568.0
2023-03-24 13:00:00,43.22,43.38,43.01,43.19,1335201.0,37.746,37.8858,37.5626,37.7198,1335201.0
2023-03-24 14:00:00,43.18,43.21,42.84,42.94,702019.0,37.7111,37.7373,37.4142,37.5015,702019.0
2023-03-24 15:00:00,42.94,43.08,42.69,42.72,1172520.0,37.5015,37.6238,37.2832,37.3094,1172520.0
2023-03-27 09:30:00,42.2,42.37,42.04,42.22,1098036.0,36.8552,37.0037,36.7155,36.8727,1098036.0
2023-03-27 10:00:00,42.22,42.61,42.19,42.59,1357155.0,36.8727,37.2133,36.8465,37.1958,1357155.0
2023-03-27 11:00:00,42.58,42.77,42.48,42.68,824390.0,37.1871,37.353,37.0998,37.2744,824390.0
2023-03-27 12:00:00,42.69,42.76,42.46,42.57,807490.0,37.2832,37.3443,37.0823,37.1784,807490.0
2023-03-27 13:00:00,42.57,42.66,42.33,42.48,708059.0,37.1784,37.257,36.9687,37.0998,708059.0
2023-03-27 14:00:00,42.48,42.58,42.21,42.23,387910.0,37.0998,37.1871,36.8639,36.8814,387910.0
2023-03-27 15:00:00,42.22,42.7,42.18,42.58,851081.0,36.8727,37.2919,36.8377,37.1871,851081.0
2023-03-28 09:30:00,42.74,42.9,42.68,42.79,500752.0,37.3268,37.4666,37.2744,37.3705,500752.0
2023-03-28 10:00:00,42.79,42.99,42.58,42.95,793566.0,37.3705,37.5452,37.1871,37.5102,793566.0
2023-03-28 11:00:00,42.95,42.95,42.64,42.67,540992.0,37.5102,37.5102,37.2395,37.2657,540992.0
2023-03-28 12:00:00,42.67,42.87,42.65,42.83,313461.0,37.2657,37.4404,37.2482,37.4054,313461.0
2023-03-28 13:00:00,42.81,43.18,42.79,43.15,497470.0,37.388,37.7111,37.3705,37.6849,497470.0
2023-03-28 14:00:00,43.16,43.17,42.9,42.94,724304.0,37.6936,37.7024,37.4666,37.5015,724304.0
2023-03-28 15:00:00,42.92,43.03,42.74,42.76,1204534.0,37.484,37.5801,37.3268,37.3443,1204534.0
2023-03-29 09:30:00,41.86,41.95,41.8,41.86,715869.0,36.5583,36.6369,36.5059,36.5583,715869.0
2023-03-29 10:00:00,41.86,42.11,41.77,42.09,934558.0,36.5583,36.7766,36.4797,36.7591,934558.0
2023-03-29 11:00:00,42.09,42.1,41.85,41.85,627514.0,36.7591,36.7679,36.5495,36.5495,627514.0
2023-03-29 12:00:00,41.85,41.94,41.8,41.9,350970.0,36.5495,36.6281,36.5059,36.5932,350970.0
2023-03-29 13:00:00,41.91,41.96,41.74,41.93,987694.0,36.6019,36.6456,36.4535,36.6194,987694.0
2023-03-29 14:00:00,41.93,42.0,41.68,41.69,651349.0,36.6194,36.6805,36.4011,36.4098,651349.0
2023-03-29 15:00:00,41.69,41.8,41.48,41.54,1466885.0,36.4098,36.5059,36.2264,36.2788,1466885.0
2023-03-30 09:30:00,41.0,41.12,40.99,41.01,774741.0,35.8072,35.912,35.7985,35.8159,774741.0
2023-03-30 10:00:00,41.0,41.27,40.96,41.11,924449.0,35.8072,36.043,35.7723,35.9033,924449.0
2023-03-30 11:00:00,41.11,41.28,41.02,41.22,515909.0,35.9033,36.0517,35.8247,35.9993,515909.0
2023-03-30 12:00:00,41.22,41.43,41.18,41.37,566206.0,35.9993,36.1827,35.9644,36.1303,566206.0
2023-03-30 13:00:00,41.38,41.49,41.28,41.38,442252.0,36.1391,36.2351,36.0517,36.1391,442252.0
2023-03-30 14:00:00,41.37,41.39,41.14,41.21,450438.0,36.1303,36.1478,35.9295,35.9906,450438.0
2023-03-30 15:00:00,41.2,41.26,41.08,41.1,669706.0,35.9819,36.0343,35.8771,35.8945,669706.0
2023-03-31 09:30:00,40.9,40.93,40.68,40.75,969443.0,35.7199,35.7461,35.5277,35.5889,969443.0
2023-03-31 10:00:00,40.73,40.76,40.57,40.59,1003230.0,35.5714,35.5976,35.4317,35.4491,1003230.0
2023-03-31 11:00:00,40.59,40.62,40.4,40.4,807922.0,35.4491,35.4753,35.2832,35.2832,807922.0
2023-03-31 12:00:00,40.41,40.42,40.29,40.38,1025235.0,35.2919,35.3007,35.1871,35.2657,1025235.0
2023-03-31 13:00:00,40.39,40.49,40.36,40.41,599521.0,35.2745,35.3618,35.2483,35.2919,599521.0
2023-03-31 14:00:00,40.4,40.44,40.29,40.33,532752.0,35.2832,35.3181,35.1871,35.2221,532752.0
2023-03-31 15:00:00,40.32,40.33,39.89,39.96,2011603.0,35.2133,35.2221,34.8378,34.8989,2011603.0
2023-04-03 09:30:00,40.07,40.07,39.7,39.78,980375.0,34.995,34.995,34.6718,34.7417,980375.0
2023-04-03 10:00:00,39.79,40.04,39.57,40.04,2199049.0,34.7504,34.9688,34.5583,34.9688,2199049.0
2023-04-03 11:00:00,40.04,40.15,39.94,39.94,887980.0,34.9688,35.0649,34.8815,34.8815,887980.0
2023-04-03 12:00:00,39.94,39.99,39.86,39.97,314211.0,34.8815,34.9251,34.8116,34.9077,314211.0
2023-04-03 13:00:00,39.98,40.06,39.89,39.99,335076.0,34.9164,34.9863,34.8378,34.9251,335076.0
2023-04-03 14:00:00,39.99,40.01,39.75,39.76,364707.0,34.9251,34.9426,34.7155,34.7242,364707.0
2023-04-03 15:00:00,39.76,39.78,39.61,39.65,1049644.0,34.7242,34.7417,34.5932,34.6282,1049644.0
2023-04-04 09:30:00,39.55,39.76,39.53,39.66,532227.0,34.5408,34.7242,34.5234,34.6369,532227.0
2023-04-04 10:00:00,39.66,39.94,39.48,39.9,1575185.0,34.6369,34.8815,34.4797,34.8465,1575185.0
2023-04-04 11:00:00,39.9,40.2,39.9,40.18,1002009.0,34.8465,35.1085,34.8465,35.0911,1002009.0
2023-04-04 12:00:00,40.19,40.39,40.13,40.17,576118.0,35.0998,35.2745,35.0474,35.0823,576118.0
2023-04-04 13:00:00,40.17,40.21,39.99,40.11,422118.0,35.0823,35.1173,34.9251,35.0299,422118.0
2023-04-04 14:00:00,40.11,40.3,40.06,40.27,391411.0,35.0299,35.1959,34.9863,35.1697,391411.0
2023-04-04 15:00:00,40.27,40.34,40.1,40.1,919138.0,35.1697,35.2308,35.0212,35.0212,919138.0
2023-04-05 09:30:00,40.31,40.34,40.17,40.22,489734.0,35.2046,35.2308,35.0823,35.126,489734.0
2023-04-05 10:00:00,40.21,40.64,40.15,40.61,1509388.0,35.1173,35.4928,35.0649,35.4666,1509388.0
2023-04-05 11:00:00,40.62,40.66,40.41,40.48,1379941.0,35.4753,35.5103,35.2919,35.3531,1379941.0
2023-04-05 12:00:00,40.48,40.71,40.47,40.65,648155.0,35.3531,35.5539,35.3443,35.5015,648155.0
2023-04-05 13:00:00,40.66,40.69,40.44,40.47,637834.0,35.5103,35.5365,35.3181,35.3443,637834.0
2023-04-05 14:00:00,40.46,40.48,40.35,40.38,775065.0,35.3356,35.3531,35.2395,35.2657,775065.0
2023-04-05 15:00:00,40.39,40.52,40.32,40.37,1088671.0,35.2745,35.388,35.2133,35.257,1088671.0
2023-04-06 09:30:00,40.55,40.77,40.53,40.69,735067.0,35.4142,35.6063,35.3967,35.5365,735067.0
2023-04-06 10:00:00,40.68,40.7,40.45,40.63,1655135.0,35.5277,35.5452,35.3269,35.4841,1655135.0
2023-04-06 11:00:00,40.63,40.67,40.29,40.29,529521.0,35.4841,35.519,35.1871,35.1871,529521.0
2023-04-06 12:00:00,40.29,40.29,40.09,40.2,761163.0,35.1871,35.1871,35.0125,35.1085,761163.0
2023-04-06 13:00:00,40.2,40.22,40.07,40.15,383269.0,35.1085,35.126,34.995,35.0649,383269.0
2023-04-06 14:00:00,40.15,40.16,40.02,40.12,409533.0,35.0649,35.0736,34.9513,35.0387,409533.0
2023-04-06 15:00:00,40.12,40.22,40.07,40.09,831514.0,35.0387,35.126,34.995,35.0125,831514.0
2023-04-10 09:30:00,40.58,40.73,40.55,40.68,973054.0,35.4404,35.5714,35.4142,35.5277,973054.0
2023-04-10 10:00:00,40.69,40.71,40.44,40.57,1326509.0,35.5365,35.5539,35.3181,35.4317,1326509.0
2023-04-10 11:00:00,40.57,40.57,40.36,40.52,454885.0,35.4317,35.4317,35.2483,35.388,454885.0
2023-04-10 12:00:00,40.51,40.66,40.25,40.27,513960.0,35.3793,35.5103,35.1522,35.1697,513960.0
2023-04-10 13:00:00,40.26,40.28,40.14,40.2,389727.0,35.1609,35.1784,35.0561,35.1085,389727.0
2023-04-10 14:00:00,40.2,40.25,40.1,40.11,299609.0,35.1085,35.1522,35.0212,35.0299,299609.0
2023-04-10 15:00:00,40.1,40.2,39.98,39.98,574872.0,35.0212,35.1085,34.9164,34.9164,574872.0
2023-04-11 09:30:00,39.91,40.05,39.89,40.04,414221.0,34.8553,34.9775,34.8378,34.9688,414221.0
2023-04-11 10:00:00,40.04,40.15,39.94,40.07,515738.0,34.9688,35.0649,34.8815,34.995,515738.0
2023-04-11 11:00:00,40.07,40.07,39.92,39.93,379285.0,34.995,34.995,34.864,34.8727,379285.0
2023-04-11 12:00:00,39.93,39.98,39.84,39.87,391840.0,34.8727,34.9164,34.7941,34.8203,391840.0
2023-04-11 13:00:00,39.86,39.92,39.77,39.78,397537.0,34.8116,34.864,34.733,34.7417,397537.0
2023-04-11 14:00:00,39.77,39.83,39.72,39.76,299280.0,34.733,34.7854,34.6893,34.7242,299280.0
2023-04-11 15:00:00,39.76,40.1,39.72,40.0,1022110.0,34.7242,35.0212,34.6893,34.9339,1022110.0
2023-04-12 09:30:00,39.6,39.94,39.54,39.82,692346.0,34.5845,34.8815,34.5321,34.7767,692346.0
2023-04-12 10:00:00,39.82,40.14,39.6,40.12,1451552.0,34.7767,35.0561,34.5845,35.0387,1451552.0
2023-04-12 11:00:00,40.12,40.31,39.87,39.89,837811.0,35.0387,35.2046,34.8203,34.8378,837811.0
2023-04-12 12:00:00,39.89,39.92,39.77,39.79,394666.0,34.8378,34.864,34.733,34.7504,394666.0
2023-04-12 13:00:00,39.78,39.87,39.67,39.79,485226.0,34.7417,34.8203,34.6456,34.7504,485226.0
2023-04-12 14:00:00,39.79,40.25,39.67,40.15,1274199.0,34.7504,35.1522,34.6456,35.0649,1274199.0
2023-04-12 15:00:00,40.15,40.46,40.08,40.34,984256.0,35.0649,35.3356,35.0037,35.2308,984256.0
2023-04-13 09:30:00,40.16,40.24,40.09,40.17,481117.0,35.0736,35.1435,35.0125,35.0823,481117.0
2023-04-13 10:00:00,40.16,40.2,39.82,39.94,1046701.0,35.0736,35.1085,34.7767,34.8815,1046701.0
2023-04-13 11:00:00,39.92,39.93,39.78,39.81,594427.0,34.864,34.8727,34.7417,34.7679,594427.0
2023-04-13 12:00:00,39.8,39.81,39.69,39.7,469231.0,34.7592,34.7679,34.6631,34.6718,469231.0
2023-04-13 13:00:00,39.69,39.78,39.44,39.46,697087.0,34.6631,34.7417,34.4448,34.4622,697087.0
2023-04-13 14:00:00,39.46,39.49,39.28,39.29,665758.0,34.4622,34.4884,34.305,34.3138,665758.0
2023-04-13 15:00:00,39.29,39.38,39.24,39.32,891350.0,34.3138,34.3924,34.2701,34.34,891350.0
2023-04-14 09:30:00,39.46,39.46,39.02,39.07,713198.0,34.4622,34.4622,34.078,34.1216,713198.0
2023-04-14 10:00:00,39.1,39.67,39.05,39.57,1683411.0,34.1478,34.6456,34.1042,34.5583,1683411.0
2023-04-14 11:00:00,39.57,39.74,39.52,39.66,599158.0,34.5583,34.7068,34.5146,34.6369,599158.0
2023-04-14 12:00:00,39.65,39.97,39.65,39.93,541471.0,34.6282,34.9077,34.6282,34.8727,541471.0
2023-04-14 13:00:00,39.93,39.97,39.7,39.8,488542.0,34.8727,34.9077,34.6718,34.7592,488542.0
2023-04-14 14:00:00,39.78,39.85,39.57,39.59,325823.0,34.7417,34.8029,34.5583,34.5758,325823.0
2023-04-14 15:00:00,39.59,39.86,39.46,39.51,1015551.0,34.5758,34.8116,34.4622,34.5059,1015551.0
2023-04-17 09:30:00,39.53,39.57,39.39,39.49,1064023.0,34.5234,34.5583,34.4011,34.4884,1064023.0
2023-04-17 10:00:00,39.48,39.63,39.38,39.55,959342.0,34.4797,34.6107,34.3924,34.5408,959342.0
2023-04-17 11:00:00,39.54,39.77,39.48,39.67,1148741.0,34.5321,34.733,34.4797,34.6456,1148741.0
2023-04-17 12:00:00,39.66,39.75,39.61,39.66,692587.0,34.6369,34.7155,34.5932,34.6369,692587.0
2023-04-17 13:00:00,39.66,39.76,39.59,39.74,508147.0,34.6369,34.7242,34.5758,34.7068,508147.0
2023-04-17 14:00:00,39.74,39.79,39.46,39.49,623318.0,34.7068,34.7504,34.4622,34.4884,623318.0
2023-04-17 15:00:00,39.48,39.48,39.24,39.24,920921.0,34.4797,34.4797,34.2701,34.2701,920921.0
2023-04-18 09:30:00,38.95,39.15,38.92,39.12,543190.0,34.0168,34.1915,33.9906,34.1653,543190.0
2023-04-18 10:00:00,39.12,39.46,39.12,39.38,1061251.0,34.1653,34.4622,34.1653,34.3924,1061251.0
2023-04-18 11:00:00,39.39,39.48,39.28,39.39,853946.0,34.4011,34.4797,34.305,34.4011,853946.0
2023-04-18 12:00:00,39.4,39.41,39.2,39.29,766303.0,34.4098,34.4186,34.2352,34.3138,766303.0
2023-04-18 13:00:00,39.29,39.33,39.16,39.25,590469.0,34.3138,34.3487,34.2002,34.2788,590469.0
2023-04-18 14:00:00,39.26,39.4,39.16,39.28,691920.0,34.2876,34.4098,34.2002,34.305,691920.0
2023-04-18 15:00:00,39.27,39.28,39.13,39.21,673473.0,34.2963,34.305,34.174,34.2439,673473.0
2023-04-19 09:30:00,39.61,39.61,39.51,39.59,627939.0,34.5932,34.5932,34.5059,34.5758,627939.0
2023-04-19 10:00:00,39.58,39.59,39.34,39.4,1085438.0,34.567,34.5758,34.3574,34.4098,1085438.0
2023-04-19 11:00:00,39.39,39.46,39.3,39.33,568496.0,34.4011,34.4622,34.3225,34.3487,568496.0
2023-04-19 12:00:00,39.31,39.36,39.22,39.25,537047.0,34.3312,34.3749,34.2526,34.2788,537047.0
2023-04-19 13:00:00,39.25,39.3,39.15,39.16,455587.0,34.2788,34.3225,34.1915,34.2002,455587.0
2023-04-19 14:00:00,39.16,39.23,39.07,39.16,374549.0,34.2002,34.2614,34.1216,34.2002,374549.0
2023-04-19 15:00:00,39.16,39.34,39.12,39.21,640711.0,34.2002,34.3574,34.1653,34.2439,640711.0
2023-04-20 09:30:00,39.84,39.86,39.62,39.75,586489.0,34.7941,34.8116,34.602,34.7155,586489.0
2023-04-20 10:00:00,39.75,39.8,39.52,39.55,668409.0,34.7155,34.7592,34.5146,34.5408,668409.0
2023-04-20 11:00:00,39.55,39.71,39.53,39.63,841803.0,34.5408,34.6806,34.5234,34.6107,841803.0
2023-04-20 12:00:00,39.62,39.72,39.44,39.44,278621.0,34.602,34.6893,34.4448,34.4448,278621.0
2023-04-20 13:00:00,39.44,39.47,39.36,39.44,502784.0,34.4448,34.471,34.3749,34.4448,502784.0
2023-04-20 14:00:00,39.45,39.85,39.44,39.75,629516.0,34.4535,34.8029,34.4448,34.7155,629516.0
2023-04-20 15:00:00,39.75,40.01,39.69,39.71,1424386.0,34.7155,34.9426,34.6631,34.6806,1424386.0
2023-04-21 09:30:00,39.67,39.91,39.66,39.91,457763.0,34.6456,34.8553,34.6369,34.8553,457763.0
2023-04-21 10:00:00,39.91,40.06,39.62,39.94,1213653.0,34.8553,34.9863,34.602,34.8815,1213653.0
2023-04-21 11:00:00,39.93,39.95,39.72,39.76,859644.0,34.8727,34.8902,34.6893,34.7242,859644.0
2023-04-21 12:00:00,39.75,39.85,39.7,39.78,576930.0,34.7155,34.8029,34.6718,34.7417,576930.0
2023-04-21 13:00:00,39.78,39.83,39.63,39.66,394243.0,34.7417,34.7854,34.6107,34.6369,394243.0
2023-04-21 14:00:00,39.66,39.76,39.57,39.7,510283.0,34.6369,34.7242,34.5583,34.6718,510283.0
2023-04-21 15:00:00,39.7,39.83,39.63,39.66,596504.0,34.6718,34.7854,34.6107,34.6369,596504.0
2023-04-24 09:30:00,39.72,39.72,39.53,39.59,286706.0,34.6893,34.6893,34.5234,34.5758,286706.0
2023-04-24 10:00:00,39.58,39.84,39.52,39.79,490801.0,34.567,34.7941,34.5146,34.7504,490801.0
2023-04-24 11:00:00,39.8,39.95,39.78,39.93,331706.0,34.7592,34.8902,34.7417,34.8727,331706.0
2023-04-24 12:00:00,39.94,39.98,39.77,39.77,230844.0,34.8815,34.9164,34.733,34.733,230844.0
2023-04-24 13:00:00,39.78,39.83,39.66,39.68,240285.0,34.7417,34.7854,34.6369,34.6544,240285.0
2023-04-24 14:00:00,39.68,39.78,39.64,39.7,422266.0,34.6544,34.7417,34.6194,34.6718,422266.0
2023-04-24 15:00:00,39.7,39.7,39.6,39.6,709356.0,34.6718,34.6718,34.5845,34.5845,709356.0
2023-04-25 09:30:00,40.0,40.11,39.9,40.07,605654.0,34.9339,35.0299,34.8465,34.995,605654.0
2023-04-25 10:00:00,40.07,40.29,39.97,40.15,929774.0,34.995,35.1871,34.9077,35.0649,929774.0
2023-04-25 11:00:00,40.14,40.32,40.04,40.3,748558.0,35.0561,35.2133,34.9688,35.1959,748558.0
2023-04-25 12:00:00,40.3,40.42,40.26,40.39,563105.0,35.1959,35.3007,35.1609,35.2745,563105.0
2023-04-25 13:00:00,40.38,40.73,40.33,40.7,824096.0,35.2657,35.5714,35.2221,35.5452,824096.0
2023-04-25 14:00:00,40.68,40.78,40.62,40.77,520325.0,35.5277,35.6151,35.4753,35.6063,520325.0
2023-04-25 15:00:00,40.77,40.88,40.62,40.86,734198.0,35.6063,35.7024,35.4753,35.6849,734198.0
2023-04-26 09:30:00,40.74,40.84,40.65,40.73,594710.0,35.5801,35.6675,35.5015,35.5714,594710.0
2023-04-26 10:00:00,40.73,41.1,40.72,40.86,946914.0,35.5714,35.8945,35.5627,35.6849,946914.0
2023-04-26 11:00:00,40.85,40.86,40.59,40.63,694864.0,35.6762,35.6849,35.4491,35.4841,694864.0
2023-04-26 12:00:00,40.63,40.81,40.53,40.79,526731.0,35.4841,35.6413,35.3967,35.6238,526731.0
2023-04-26 13:00:00,40.77,41.1,40.71,41.05,594651.0,35.6063,35.8945,35.5539,35.8509,594651.0
2023-04-26 14:00:00,41.05,41.29,41.04,41.24,664313.0,35.8509,36.0605,35.8421,36.0168,664313.0
2023-04-26 15:00:00,41.24,41.34,41.11,41.23,1086598.0,36.0168,36.1041,35.9033,36.0081,1086598.0
2023-04-27 09:30:00,40.73,40.78,40.57,40.62,648000.0,35.5714,35.6151,35.4317,35.4753,648000.0
2023-04-27 10:00:00,40.62,40.66,40.41,40.59,1794907.0,35.4753,35.5103,35.2919,35.4491,1794907.0
2023-04-27 11:00:00,40.58,40.64,40.28,40.29,902713.0,35.4404,35.4928,35.1784,35.1871,902713.0
2023-04-27 12:00:00,40.29,40.3,40.15,40.17,774961.0,35.1871,35.1959,35.0649,35.0823,774961.0
2023-04-27 13:00:00,40.16,40.19,39.88,39.96,956795.0,35.0736,35.0998,34.8291,34.8989,956795.0
2023-04-27 14:00:00,39.96,39.96,39.61,39.62,1047542.0,34.8989,34.8989,34.5932,34.602,1047542.0
2023-04-27 15:00:00,39.62,39.7,39.57,39.64,1017678.0,34.602,34.6718,34.5583,34.6194,1017678.0
2023-04-28 09:30:00,39.81,39.84,39.58,39.62,672469.0,34.7679,34.7941,34.567,34.602,672469.0
2023-04-28 10:00:00,39.65,39.66,39.19,39.5,2144974.0,34.6282,34.6369,34.2264,34.4972,2144974.0
2023-04-28 11:00:00,39.49,39.67,39.18,39.2,917350.0,34.4884,34.6456,34.2177,34.2352,917350.0
2023-04-28 12:00:00,39.2,39.28,39.05,39.06,607484.0,34.2352,34.305,34.1042,34.1129,607484.0
2023-04-28 13:00:00,39.07,39.24,39.05,39.16,623331.0,34.1216,34.2701,34.1042,34.2002,623331.0
2023-04-28 14:00:00,39.16,39.33,39.06,39.19,522987.0,34.2002,34.3487,34.1129,34.2264,522987.0
2023-04-28 15:00:00,39.19,39.23,38.98,38.98,1101040.0,34.2264,34.2614,34.043,34.043,1101040.0
2023-05-01 09:30:00,39.09,39.09,38.84,38.9,501919.0,34.1391,34.1391,33.9208,33.9732,501919.0
2023-05-01 10:00:00,38.92,39.02,38.77,38.79,606452.0,33.9906,34.078,33.8596,33.8771,606452.0
2023-05-01 11:00:00,38.8,39.06,38.76,38.91,573041.0,33.8858,34.1129,33.8509,33.9819,573041.0
2023-05-01 12:00:00,38.92,38.92,38.67,38.76,379718.0,33.9906,33.9906,33.7723,33.8509,379718.0
2023-05-01 13:00:00,38.76,38.86,38.73,38.78,274575.0,33.8509,33.9382,33.8247,33.8684,274575.0
2023-05-01 14:00:00,38.77,39.08,38.77,38.96,361585.0,33.8596,34.1304,33.8596,34.0256,361585.0
2023-05-01 15:00:00,38.96,39.11,38.94,39.06,587592.0,34.0256,34.1566,34.0081,34.1129,587592.0
2023-05-02 09:30:00,39.22,39.43,39.21,39.4,629986.0,34.2526,34.436,34.2439,34.4098,629986.0
2023-05-02 10:00:00,39.38,40.31,39.35,40.28,2411804.0,34.3924,35.2046,34.3662,35.1784,2411804.0
2023-05-02 11:00:00,40.29,40.52,40.22,40.35,2325233.0,35.1871,35.388,35.126,35.2395,2325233.0
2023-05-02 12:00:00,40.36,40.4,40.14,40.17,766232.0,35.2483,35.2832,35.0561,35.0823,766232.0
2023-05-02 13:00:00,40.18,40.21,39.87,39.95,937455.0,35.0911,35.1173,34.8203,34.8902,937455.0
2023-05-02 14:00:00,39.95,40.15,39.89,39.91,492257.0,34.8902,35.0649,34.8378,34.8553,492257.0
2023-05-02 15:00:00,39.91,40.02,39.81,39.96,1108657.0,34.8553,34.9513,34.7679,34.8989,1108657.0
2023-05-03 09:30:00,39.86,39.89,39.61,39.71,514814.0,34.8116,34.8378,34.5932,34.6806,514814.0
2023-05-03 10:00:00,39.7,40.03,39.65,39.96,643686.0,34.6718,34.9601,34.6282,34.8989,643686.0
2023-05-03 11:00:00,39.96,40.07,39.83,39.84,420907.0,34.8989,34.995,34.7854,34.7941,420907.0
2023-05-03 12:00:00,39.84,39.92,39.71,39.72,241307.0,34.7941,34.864,34.6806,34.6893,241307.0
2023-05-03 13:00:00,39.71,39.76,39.63,39.71,334217.0,34.6806,34.7242,34.6107,34.6806,334217.0
2023-05-03 14:00:00,39.74,40.07,39.38,39.7,2112894.0,34.7068,34.995,34.3924,34.6718,2112894.0
2023-05-03 15:00:00,39.69,40.57,39.54,40.53,2535993.0,34.6631,35.4317,34.5321,35.3967,2535993.0
2023-05-04 09:30:00,40.78,41.17,40.71,41.02,908755.0,35.6151,35.9557,35.5539,35.8247,908755.0
2023-05-04 10:00:00,41.03,41.38,40.97,41.18,2273139.0,35.8334,36.1391,35.781,35.9644,2273139.0
2023-05-04 11:00:00,41.18,41.31,40.86,41.29,1256376.0,35.9644,36.0779,35.6849,36.0605,1256376.0
2023-05-04 12:00:00,41.29,41.41,40.99,40.99,1147974.0,36.0605,36.1653,35.7985,35.7985,1147974.0
2023-05-04 13:00:00,40.99,41.05,40.72,40.93,1082251.0,35.7985,35.8509,35.5627,35.7461,1082251.0
2023-05-04 14:00:00,40.93,41.23,40.91,41.1,1004637.0,35.7461,36.0081,35.7286,35.8945,1004637.0
2023-05-04 15:00:00,41.09,41.24,40.9,41.12,1297050.0,35.8858,36.0168,35.7199,35.912,1297050.0
2023-05-05 09:30:00,40.38,40.44,40.1,40.13,861136.0,35.2657,35.3181,35.0212,35.0474,861136.0
2023-05-05 10:00:00,40.14,40.15,39.83,39.95,895797.0,35.0561,35.0649,34.7854,34.8902,895797.0
2023-05-05 11:00:00,39.94,40.03,39.87,39.95,517757.0,34.8815,34.9601,34.8203,34.8902,517757.0
2023-05-05 12:00:00,39.96,40.12,39.94,39.94,321799.0,34.8989,35.0387,34.8815,34.8815,321799.0
2023-05-05 13:00:00,39.94,39.94,39.76,39.79,367708.0,34.8815,34.8815,34.7242,34.7504,367708.0
2023-05-05 14:00:00,39.79,39.8,39.41,39.5,596364.0,34.7504,34.7592,34.4186,34.4972,596364.0
2023-05-05 15:00:00,39.49,39.72,39.45,39.63,756891.0,34.4884,34.6893,34.4535,34.6107,756891.0
2023-05-08 09:30:00,39.6,39.79,39.55,39.75,362052.0,34.5845,34.7504,34.5408,34.7155,362052.0
2023-05-08 10:00:00,39.73,39.83,39.66,39.7,568071.0,34.698,34.7854,34.6369,34.6718,568071.0
2023-05-08 11:00:00,39.69,39.8,39.61,39.65,350806.0,34.6631,34.7592,34.5932,34.6282,350806.0
2023-05-08 12:00:00,39.65,39.77,39.62,39.72,127166.0,34.6282,34.733,34.602,34.6893,127166.0
2023-05-08 13:00:00,39.71,39.74,39.58,39.62,175919.0,34.6806,34.7068,34.567,34.602,175919.0
2023-05-08 14:00:00,39.61,39.9,39.53,39.55,460561.0,34.5932,34.8465,34.5234,34.5408,460561.0
2023-05-08 15:00:00,39.55,39.69,39.54,39.63,489107.0,34.5408,34.6631,34.5321,34.6107,489107.0
2023-05-09 09:30:00,39.96,40.03,39.84,39.85,376354.0,34.8989,34.9601,34.7941,34.8029,376354.0
2023-05-09 10:00:00,39.85,40.0,39.81,39.91,312657.0,34.8029,34.9339,34.7679,34.8553,312657.0
2023-05-09 11:00:00,39.9,39.98,39.84,39.97,316889.0,34.8465,34.9164,34.7941,34.9077,316889.0
2023-05-09 12:00:00,39.98,40.01,39.9,39.9,216148.0,34.9164,34.9426,34.8465,34.8465,216148.0
2023-05-09 13:00:00,39.9,39.93,39.79,39.81,138321.0,34.8465,34.8727,34.7504,34.7679,138321.0
2023-05-09 14:00:00,39.81,39.95,39.76,39.88,231179.0,34.7679,34.8902,34.7242,34.8291,231179.0
2023-05-09 15:00:00,39.87,40.01,39.81,39.98,471902.0,34.8203,34.9426,34.7679,34.9164,471902.0
2023-05-10 09:30:00,39.41,39.89,39.3,39.7,1057415.0,34.4186,34.8378,34.3225,34.6718,1057415.0
2023-05-10 10:00:00,39.68,40.15,39.46,40.02,1481403.0,34.6544,35.0649,34.4622,34.9513,1481403.0
2023-05-10 11:00:00,40.0,40.01,39.71,39.86,742550.0,34.9339,34.9426,34.6806,34.8116,742550.0
2023-05-10 12:00:00,39.86,40.09,39.85,40.05,380967.0,34.8116,35.0125,34.8029,34.9775,380967.0
2023-05-10 13:00:00,40.07,40.4,40.04,40.16,740629.0,34.995,35.2832,34.9688,35.0736,740629.0
2023-05-10 14:00:00,40.16,40.16,39.75,39.79,596310.0,35.0736,35.0736,34.7155,34.7504,596310.0
2023-05-10 15:00:00,39.79,39.82,39.45,39.64,1650044.0,34.7504,34.7767,34.4535,34.6194,1650044.0
2023-05-11 09:30:00,39.85,40.18,39.82,40.16,1289215.0,34.8029,35.0911,34.7767,35.0736,1289215.0
2023-05-11 10:00:00,40.15,40.22,39.96,39.96,1098363.0,35.0649,35.126,34.8989,34.8989,1098363.0
2023-05-11 11:00:00,39.96,40.03,39.83,39.86,846778.0,34.8989,34.9601,34.7854,34.8116,846778.0
2023-05-11 12:00:00,39.86,39.97,39.79,39.83,616718.0,34.8116,34.9077,34.7504,34.7854,616718.0
2023-05-11 13:00:00,39.83,40.16,39.82,39.96,761475.0,34.7854,35.0736,34.7767,34.8989,761475.0
2023-05-11 14:00:00,39.96,40.03,39.75,39.79,817392.0,34.8989,34.9601,34.7155,34.7504,817392.0
2023-05-11 15:00:00,39.78,39.94,39.77,39.82,601009.0,34.7417,34.8815,34.733,34.7767,601009.0
2023-05-12 09:30:00,39.56,39.75,39.54,39.65,472473.0,34.5496,34.7155,34.5321,34.6282,472473.0
2023-05-12 10:00:00,39.75,40.0,39.68,39.97,664174.0,34.7155,34.9339,34.6544,34.9077,664174.0
2023-05-12 11:00:00,39.95,40.11,39.85,39.96,642397.0,34.8902,35.0299,34.8029,34.8989,642397.0
2023-05-12 12:00:00,39.95,40.35,39.94,40.32,706828.0,34.8902,35.2395,34.8815,35.2133,706828.0
2023-05-12 13:00:00,40.33,40.4,40.11,40.37,732755.0,35.2221,35.2832,35.0299,35.257,732755.0
2023-05-12 14:00:00,40.38,40.42,40.24,40.27,696348.0,35.2657,35.3007,35.1435,35.1697,696348.0
2023-05-12 15:00:00,40.26,40.3,39.92,39.92,828592.0,35.1609,35.1959,34.864,34.864,828592.0
2023-05-15 09:30:00,39.82,40.11,39.81,40.1,683393.0,34.7767,35.0299,34.7679,35.0212,683393.0
2023-05-15 10:00:00,40.09,40.21,39.87,39.98,918469.0,35.0125,35.1173,34.8203,34.9164,918469.0
2023-05-15 11:00:00,39.99,39.99,39.83,39.87,403054.0,34.9251,34.9251,34.7854,34.8203,403054.0
2023-05-15 12:00:00,39.87,39.93,39.71,39.72,327338.0,34.8203,34.8727,34.6806,34.6893,327338.0
2023-05-15 13:00:00,39.72,39.95,39.6,39.82,630428.0,34.6893,34.8902,34.5845,34.7767,630428.0
2023-05-15 14:00:00,39.81,39.84,39.71,39.79,305215.0,34.7679,34.7941,34.6806,34.7504,305215.0
2023-05-15 15:00:00,39.79,39.8,39.67,39.67,490376.0,34.7504,34.7592,34.6456,34.6456,490376.0
2023-05-16 09:30:00,39.91,40.01,39.73,39.96,822942.0,34.8553,34.9426,34.698,34.8989,822942.0
2023-05-16 10:00:00,39.96,40.13,39.86,39.99,839080.0,34.8989,35.0474,34.8116,34.9251,839080.0
2023-05-16 11:00:00,39.98,40.07,39.87,39.91,488727.0,34.9164,34.995,34.8203,34.8553,488727.0
2023-05-16 12:00:00,39.9,39.96,39.82,39.88,634555.0,34.8465,34.8989,34.7767,34.8291,634555.0
2023-05-16 13:00:00,39.87,40.0,39.85,39.89,214625.0,34.8203,34.9339,34.8029,34.8378,214625.0
2023-05-16 14:00:00,39.9,40.07,39.9,39.95,226552.0,34.8465,34.995,34.8465,34.8902,226552.0
2023-05-16 15:00:00,39.94,40.22,39.91,40.22,632656.0,34.8815,35.126,34.8553,35.126,632656.0
2023-05-17 09:30:00,39.82,40.15,39.81,40.13,655552.0,34.7767,35.0649,34.7679,35.0474,655552.0
2023-05-17 10:00:00,40.13,40.16,39.91,39.92,753367.0,35.0474,35.0736,34.8553,34.864,753367.0
2023-05-17 11:00:00,39.91,40.05,39.73,39.78,1079641.0,34.8553,34.9775,34.698,34.7417,1079641.0
2023-05-17 12:00:00,39.78,39.81,39.37,39.42,816906.0,34.7417,34.7679,34.3836,34.4273,816906.0
2023-05-17 13:00:00,39.41,39.42,39.14,39.15,987112.0,34.4186,34.4273,34.1828,34.1915,987112.0
2023-05-17 14:00:00,39.16,39.4,39.15,39.39,809655.0,34.2002,34.4098,34.1915,34.4011,809655.0
2023-05-17 15:00:00,39.39,39.41,39.2,39.27,1056148.0,34.4011,34.4186,34.2352,34.2963,1056148.0
2023-05-18 09:30:00,39.35,39.4,39.24,39.32,376424.0,34.3662,34.4098,34.2701,34.34,376424.0
2023-05-18 10:00:00,39.31,39.35,38.86,38.9,997081.0,34.3312,34.3662,33.9382,33.9732,997081.0
2023-05-18 11:00:00,38.9,39.0,38.76,38.94,919700.0,33.9732,34.0605,33.8509,34.0081,919700.0
2023-05-18 12:00:00,38.96,39.2,38.94,39.11,820690.0,34.0256,34.2352,34.0081,34.1566,820690.0
2023-05-18 13:00:00,39.11,39.26,38.92,39.22,842584.0,34.1566,34.2876,33.9906,34.2526,842584.0
2023-05-18 14:00:00,39.22,39.25,38.93,38.95,472213.0,34.2526,34.2788,33.9994,34.0168,472213.0
2023-05-18 15:00:00,38.95,38.99,38.45,38.54,1079764.0,34.0168,34.0518,33.5802,33.6588,1079764.0
2023-05-19 09:30:00,38.38,38.45,38.28,38.31,641944.0,33.519,33.5802,33.4317,33.4579,641944.0
2023-05-19 10:00:00,38.31,38.43,38.28,38.36,595074.0,33.4579,33.5627,33.4317,33.5016,595074.0
2023-05-19 11:00:00,38.35,38.9,38.31,38.69,1933270.0,33.4928,33.9732,33.4579,33.7898,1933270.0
2023-05-19 12:00:00,38.7,38.87,38.6,38.67,600650.0,33.7985,33.947,33.7112,33.7723,600650.0
2023-05-19 13:00:00,38.65,38.78,38.58,38.78,305200.0,33.7548,33.8684,33.6937,33.8684,305200.0
2023-05-19 14:00:00,38.78,38.88,38.65,38.65,401499.0,33.8684,33.9557,33.7548,33.7548,401499.0
2023-05-19 15:00:00,38.66,38.78,38.59,38.67,511968.0,33.7636,33.8684,33.7024,33.7723,511968.0
2023-05-22 09:30:00,38.68,38.68,38.35,38.6,436772.0,33.781,33.781,33.4928,33.7112,436772.0
2023-05-22 10:00:00,38.6,38.92,38.53,38.65,1193352.0,33.7112,33.9906,33.65,33.7548,1193352.0
2023-05-22 11:00:00,38.63,38.66,38.52,38.56,443167.0,33.7374,33.7636,33.6413,33.6762,443167.0
2023-05-22 12:00:00,38.57,38.66,38.52,38.59,191175.0,33.685,33.7636,33.6413,33.7024,191175.0
2023-05-22 13:00:00,38.59,38.74,38.52,38.58,507336.0,33.7024,33.8334,33.6413,33.6937,507336.0
2023-05-22 14:00:00,38.58,38.59,38.38,38.48,243139.0,33.6937,33.7024,33.519,33.6064,243139.0
2023-05-22 15:00:00,38.47,38.72,38.44,38.66,559034.0,33.5976,33.816,33.5714,33.7636,559034.0
2023-05-23 09:30:00,38.98,39.02,38.79,38.87,577064.0,34.043,34.078,33.8771,33.947,577064.0
2023-05-23 10:00:00,38.86,38.99,38.79,38.92,635075.0,33.9382,34.0518,33.8771,33.9906,635075.0
2023-05-23 11:00:00,38.93,38.93,38.8,38.87,221258.0,33.9994,33.9994,33.8858,33.947,221258.0
2023-05-23 12:00:00,38.85,39.19,38.82,39.13,554062.0,33.9295,34.2264,33.9033,34.174,554062.0
2023-05-23 13:00:00,39.12,39.33,39.0,39.23,815416.0,34.1653,34.3487,34.0605,34.2614,815416.0
2023-05-23 14:00:00,39.24,39.61,39.14,39.41,978811.0,34.2701,34.5932,34.1828,34.4186,978811.0
2023-05-23 15:00:00,39.42,39.56,39.34,39.52,1326004.0,34.4273,34.5496,34.3574,34.5146,1326004.0
2023-05-24 09:30:00,39.86,40.14,39.86,40.1,1048619.0,34.8116,35.0561,34.8116,35.0212,1048619.0
2023-05-24 10:00:00,40.12,40.27,40.07,40.24,1445136.0,35.0387,35.1697,34.995,35.1435,1445136.0
2023-05-24 11:00:00,40.23,40.29,39.97,40.25,1319913.0,35.1347,35.1871,34.9077,35.1522,1319913.0
2023-05-24 12:00:00,40.25,40.35,40.14,40.22,387253.0,35.1522,35.2395,35.0561,35.126,387253.0
2023-05-24 13:00:00,40.21,40.33,40.03,40.1,597195.0,35.1173,35.2221,34.9601,35.0212,597195.0
2023-05-24 14:00:00,40.1,40.3,40.04,40.25,504688.0,35.0212,35.1959,34.9688,35.1522,504688.0
2023-05-24 15:00:00,40.25,40.3,39.8,40.13,1006215.0,35.1522,35.1959,34.7592,35.0474,1006215.0
2023-05-25 09:30:00,39.49,39.88,39.45,39.77,1226408.0,34.4884,34.8291,34.4535,34.733,1226408.0
2023-05-25 10:00:00,39.78,39.91,39.61,39.66,1037410.0,34.7417,34.8553,34.5932,34.6369,1037410.0
2023-05-25 11:00:00,39.65,39.88,39.49,39.78,770850.0,34.6282,34.8291,34.4884,34.7417,770850.0
2023-05-25 12:00:00,39.76,39.76,39.5,39.67,806582.0,34.7242,34.7242,34.4972,34.6456,806582.0
2023-05-25 13:00:00,39.66,39.71,39.39,39.41,414001.0,34.6369,34.6806,34.4011,34.4186,414001.0
2023-05-25 14:00:00,39.41,39.64,39.18,39.59,894265.0,34.4186,34.6194,34.2177,34.5758,894265.0
2023-05-25 15:00:00,39.55,39.59,39.28,39.49,907451.0,34.5408,34.5758,34.305,34.4884,907451.0
2023-05-26 09:30:00,39.36,39.39,38.98,39.06,566427.0,34.3749,34.4011,34.043,34.1129,566427.0
2023-05-26 10:00:00,39.07,39.08,38.52,38.6,1653537.0,34.1216,34.1304,33.6413,33.7112,1653537.0
2023-05-26 11:00:00,38.61,38.81,38.54,38.66,882523.0,33.7199,33.8946,33.6588,33.7636,882523.0
2023-05-26 12:00:00,38.67,38.68,38.49,38.54,487298.0,33.7723,33.781,33.6151,33.6588,487298.0
2023-05-26 13:00:00,38.53,38.65,38.48,38.57,380474.0,33.65,33.7548,33.6064,33.685,380474.0
2023-05-26 14:00:00,38.56,38.67,38.4,38.46,646794.0,33.6762,33.7723,33.5365,33.5889,646794.0
2023-05-26 15:00:00,38.46,38.53,38.34,38.49,958416.0,33.5889,33.65,33.4841,33.6151,958416.0
2023-05-30 09:30:00,38.13,38.3,38.03,38.26,1270477.0,33.3007,33.4492,33.2134,33.4142,1270477.0
2023-05-30 10:00:00,38.25,38.47,38.13,38.37,1198149.0,33.4055,33.5976,33.3007,33.5103,1198149.0
2023-05-30 11:00:00,38.39,38.56,38.3,38.36,765678.0,33.5278,33.6762,33.4492,33.5016,765678.0
2023-05-30 12:00:00,38.38,38.59,38.36,38.41,435614.0,33.519,33.7024,33.5016,33.5452,435614.0
2023-05-30 13:00:00,38.4,38.69,38.4,38.68,563229.0,33.5365,33.7898,33.5365,33.781,563229.0
2023-05-30 14:00:00,38.68,38.72,38.32,38.46,1667686.0,33.781,33.816,33.4666,33.5889,1667686.0
2023-05-30 15:00:00,38.46,38.56,38.38,38.47,1616583.0,33.5889,33.6762,33.519,33.5976,1616583.0
2023-05-31 09:30:00,38.82,38.87,38.66,38.84,709955.0,33.9033,33.947,33.7636,33.9208,709955.0
2023-05-31 10:00:00,38.84,39.18,38.82,39.09,1409067.0,33.9208,34.2177,33.9033,34.1391,1409067.0
2023-05-31 11:00:00,39.08,39.2,39.04,39.11,548902.0,34.1304,34.2352,34.0954,34.1566,548902.0
2023-05-31 12:00:00,39.09,39.16,38.98,39.05,492080.0,34.1391,34.2002,34.043,34.1042,492080.0
2023-05-31 13:00:00,39.04,39.07,38.78,38.82,649024.0,34.0954,34.1216,33.8684,33.9033,649024.0
2023-05-31 14:00:00,38.81,38.95,38.74,38.87,546542.0,33.8946,34.0168,33.8334,33.947,546542.0
2023-05-31 15:00:00,38.85,38.96,38.67,38.91,1118709.0,33.9295,34.0256,33.7723,33.9819,1118709.0
2023-06-01 09:30:00,38.87,39.13,38.87,39.07,821632.0,33.947,34.174,33.947,34.1216,821632.0
2023-06-01 10:00:00,39.05,39.05,38.58,38.65,1261624.0,34.1042,34.1042,33.6937,33.7548,1261624.0
2023-06-01 11:00:00,38.65,38.69,38.33,38.33,673517.0,33.7548,33.7898,33.4754,33.4754,673517.0
2023-06-01 12:00:00,38.34,38.34,38.2,38.23,543602.0,33.4841,33.4841,33.3618,33.388,543602.0
2023-06-01 13:00:00,38.22,38.3,38.15,38.16,381207.0,33.3793,33.4492,33.3182,33.3269,381207.0
2023-06-01 14:00:00,38.16,38.22,38.07,38.08,448076.0,33.3269,33.3793,33.2483,33.257,448076.0
2023-06-01 15:00:00,38.08,38.38,37.99,38.2,1230347.0,33.257,33.519,33.1784,33.3618,1230347.0
2023-06-02 09:30:00,37.72,37.77,37.39,37.76,1468835.0,32.9426,32.9863,32.6544,32.9776,1468835.0
2023-06-02 10:00:00,37.76,37.83,37.3,37.32,1643458.0,32.9776,33.0387,32.5758,32.5933,1643458.0
2023-06-02 11:00:00,37.31,37.33,37.15,37.21,1203217.0,32.5846,32.602,32.4448,32.4972,1203217.0
2023-06-02 12:00:00,37.2,37.29,37.07,37.09,434170.0,32.4885,32.5671,32.3749,32.3924,434170.0
2023-06-02 13:00:00,37.09,37.16,37.03,37.08,514552.0,32.3924,32.4535,32.34,32.3837,514552.0
2023-06-02 14:00:00,37.08,37.2,37.02,37.04,505983.0,32.3837,32.4885,32.3313,32.3487,505983.0
2023-06-02 15:00:00,37.04,37.15,36.96,37.12,1005786.0,32.3487,32.4448,32.2789,32.4186,1005786.0
2023-06-05 09:30:00,37.06,37.13,36.91,37.06,579336.0,32.3662,32.4273,32.2352,32.3662,579336.0
2023-06-05 10:00:00,37.05,37.18,36.86,37.02,743316.0,32.3575,32.471,32.1915,32.3313,743316.0
2023-06-05 11:00:00,37.01,37.04,36.92,36.95,230559.0,32.3225,32.3487,32.2439,32.2701,230559.0
2023-06-05 12:00:00,36.93,37.03,36.84,36.84,242511.0,32.2527,32.34,32.1741,32.1741,242511.0
2023-06-05 13:00:00,36.85,37.11,36.83,37.03,328905.0,32.1828,32.4099,32.1653,32.34,328905.0
2023-06-05 14:00:00,37.03,37.39,37.02,37.18,1035393.0,32.34,32.6544,32.3313,32.471,1035393.0
2023-06-05 15:00:00,37.18,37.4,37.16,37.27,721982.0,32.471,32.6632,32.4535,32.5496,721982.0
2023-06-06 09:30:00,37.36,37.48,37.34,37.38,578746.0,32.6282,32.733,32.6108,32.6457,578746.0
2023-06-06 10:00:00,37.35,37.38,37.05,37.12,743952.0,32.6195,32.6457,32.3575,32.4186,743952.0
2023-06-06 11:00:00,37.11,37.32,37.08,37.1,496195.0,32.4099,32.5933,32.3837,32.4011,496195.0
2023-06-06 12:00:00,37.09,37.35,37.05,37.32,347811.0,32.3924,32.6195,32.3575,32.5933,347811.0
2023-06-06 13:00:00,37.32,37.39,37.15,37.34,457290.0,32.5933,32.6544,32.4448,32.6108,457290.0
2023-06-06 14:00:00,37.33,37.39,37.18,37.19,469103.0,32.602,32.6544,32.471,32.4797,469103.0
2023-06-06 15:00:00,37.17,37.22,37.03,37.12,758026.0,32.4623,32.5059,32.34,32.4186,758026.0
2023-06-07 09:30:00,37.08,37.08,36.86,36.92,535384.0,32.3837,32.3837,32.1915,32.2439,535384.0
2023-06-07 10:00:00,36.93,37.31,36.9,37.21,904887.0,32.2527,32.5846,32.2265,32.4972,904887.0
2023-06-07 11:00:00,37.21,37.36,37.11,37.33,675540.0,32.4972,32.6282,32.4099,32.602,675540.0
2023-06-07 12:00:00,37.34,37.38,37.23,37.34,500795.0,32.6108,32.6457,32.5147,32.6108,500795.0
2023-06-07 13:00:00,37.34,37.48,37.29,37.37,1044700.0,32.6108,32.733,32.5671,32.637,1044700.0
2023-06-07 14:00:00,37.37,37.44,37.26,37.33,816723.0,32.637,32.6981,32.5409,32.602,816723.0
2023-06-07 15:00:00,37.33,37.47,37.28,37.4,1235637.0,32.602,32.7243,32.5584,32.6632,1235637.0
2023-06-08 09:30:00,37.43,37.57,37.34,37.45,725329.0,32.6894,32.8116,32.6108,32.7068,725329.0
2023-06-08 10:00:00,37.44,37.48,37.18,37.19,647458.0,32.6981,32.733,32.471,32.4797,647458.0
2023-06-08 11:00:00,37.18,37.22,37.12,37.18,457324.0,32.471,32.5059,32.4186,32.471,457324.0
2023-06-08 12:00:00,37.18,37.23,36.97,37.07,331129.0,32.471,32.5147,32.2876,32.3749,331129.0
2023-06-08 13:00:00,37.07,37.24,37.04,37.15,296579.0,32.3749,32.5234,32.3487,32.4448,296579.0
2023-06-08 14:00:00,37.14,37.18,36.99,37.01,297249.0,32.4361,32.471,32.3051,32.3225,297249.0
2023-06-08 15:00:00,37.01,37.05,36.91,36.98,610668.0,32.3225,32.3575,32.2352,32.2963,610668.0
2023-06-09 09:30:00,36.87,36.87,36.64,36.7,546082.0,32.2003,32.2003,31.9994,32.0518,546082.0
2023-06-09 10:00:00,36.69,36.77,36.52,36.67,901837.0,32.0431,32.1129,31.8946,32.0256,901837.0
2023-06-09 11:00:00,36.66,36.98,36.58,36.95,916806.0,32.0169,32.2963,31.947,32.2701,916806.0
2023-06-09 12:00:00,36.94,37.05,36.87,36.89,371857.0,32.2614,32.3575,32.2003,32.2177,371857.0
2023-06-09 13:00:00,36.89,36.92,36.75,36.76,343952.0,32.2177,32.2439,32.0955,32.1042,343952.0
2023-06-09 14:00:00,36.76,36.88,36.72,36.81,325728.0,32.1042,32.209,32.0693,32.1479,325728.0
2023-06-09 15:00:00,36.8,36.93,36.77,36.87,558716.0,32.1391,32.2527,32.1129,32.2003,558716.0
2023-06-12 09:30:00,36.71,36.82,36.66,36.72,532448.0,32.0605,32.1566,32.0169,32.0693,532448.0
2023-06-12 10:00:00,36.7,36.84,36.69,36.78,341744.0,32.0518,32.1741,32.0431,32.1217,341744.0
2023-06-12 11:00:00,36.77,36.81,36.66,36.68,273885.0,32.1129,32.1479,32.0169,32.0343,273885.0
2023-06-12 12:00:00,36.68,36.7,36.61,36.63,142036.0,32.0343,32.0518,31.9732,31.9907,142036.0
2023-06-12 13:00:00,36.62,36.67,36.55,36.57,202427.0,31.9819,32.0256,31.9208,31.9383,202427.0
2023-06-12 14:00:00,36.56,36.6,36.43,36.44,336439.0,31.9295,31.9645,31.816,31.8247,336439.0
2023-06-12 15:00:00,36.43,36.45,36.21,36.22,1356899.0,31.816,31.8335,31.6239,31.6326,1356899.0
2023-06-13 09:30:00,35.98,36.01,35.67,35.92,1131726.0,31.423,31.4492,31.1523,31.3706,1131726.0
2023-06-13 10:00:00,35.9,36.09,35.8,35.86,629755.0,31.3531,31.5191,31.2658,31.3182,629755.0
2023-06-13 11:00:00,35.86,35.91,35.65,35.85,752350.0,31.3182,31.3619,31.1348,31.3095,752350.0
2023-06-13 12:00:00,35.86,35.91,35.7,35.7,500089.0,31.3182,31.3619,31.1785,31.1785,500089.0
2023-06-13 13:00:00,35.7,35.79,35.64,35.73,338668.0,31.1785,31.2571,31.1261,31.2047,338668.0
2023-06-13 14:00:00,35.72,35.97,35.7,35.84,669866.0,31.1959,31.4143,31.1785,31.3007,669866.0
2023-06-13 15:00:00,35.85,35.85,35.73,35.74,577769.0,31.3095,31.3095,31.2047,31.2134,577769.0
2023-06-14 09:30:00,35.69,35.79,35.6,35.63,397384.0,31.1697,31.2571,31.0911,31.1173,397384.0
2023-06-14 10:00:00,35.62,35.66,35.49,35.56,510250.0,31.1086,31.1435,30.9951,31.0562,510250.0
2023-06-14 11:00:00,35.56,35.58,35.37,35.51,537231.0,31.0562,31.0737,30.8903,31.0125,537231.0
2023-06-14 12:00:00,35.51,35.62,35.48,35.54,317269.0,31.0125,31.1086,30.9863,31.0387,317269.0
2023-06-14 13:00:00,35.54,35.72,35.53,35.68,626974.0,31.0387,31.1959,31.03,31.161,626974.0
2023-06-14 14:00:00,35.68,36.27,35.68,35.83,3348076.0,31.161,31.6763,31.161,31.292,3348076.0
2023-06-14 15:00:00,35.81,36.02,35.53,35.69,2306039.0,31.2745,31.4579,31.03,31.1697,2306039.0
2023-06-15 09:30:00,35.86,35.87,35.44,35.47,1072723.0,31.3182,31.3269,30.9514,30.9776,1072723.0
2023-06-15 10:00:00,35.47,35.52,35.29,35.36,1793098.0,30.9776,31.0213,30.8204,30.8815,1793098.0
2023-06-15 11:00:00,35.36,35.38,35.08,35.15,1364075.0,30.8815,30.899,30.637,30.6981,1364075.0
2023-06-15 12:00:00,35.14,35.2,35.07,35.13,497096.0,30.6894,30.7418,30.6283,30.6807,497096.0
2023-06-15 13:00:00,35.12,35.25,34.95,34.98,1050304.0,30.6719,30.7855,30.5235,30.5497,1050304.0
2023-06-15 14:00:00,34.98,35.06,34.63,34.68,1358000.0,30.5497,30.6195,30.244,30.2877,1358000.0
2023-06-15 15:00:00,34.67,34.94,34.63,34.85,1469548.0,30.2789,30.5147,30.244,30.4361,1469548.0
2023-06-16 09:30:00,34.54,34.9,34.53,34.82,631818.0,30.1654,30.4798,30.1566,30.4099,631818.0
2023-06-16 10:00:00,34.81,34.87,34.64,34.77,836526.0,30.4012,30.4536,30.2527,30.3663,836526.0
2023-06-16 11:00:00,34.79,34.97,34.71,34.83,818474.0,30.3837,30.5409,30.3139,30.4187,818474.0
2023-06-16 12:00:00,34.82,34.86,34.64,34.68,388819.0,30.4099,30.4449,30.2527,30.2877,388819.0
2023-06-16 13:00:00,34.68,34.88,34.66,34.81,326227.0,30.2877,30.4623,30.2702,30.4012,326227.0
2023-06-16 14:00:00,34.81,35.01,34.79,35.0,526546.0,30.4012,30.5759,30.3837,30.5671,526546.0
2023-06-16 15:00:00,35.0,35.19,34.97,35.1,1419987.0,30.5671,30.7331,30.5409,30.6545,1419987.0
2023-06-20 09:30:00,35.44,35.5,35.32,35.47,532282.0,30.9514,31.0038,30.8466,30.9776,532282.0
2023-06-20 10:00:00,35.48,35.83,35.45,35.71,1102384.0,30.9863,31.292,30.9601,31.1872,1102384.0
2023-06-20 11:00:00,35.7,35.72,35.6,35.66,317196.0,31.1785,31.1959,31.0911,31.1435,317196.0
2023-06-20 12:00:00,35.66,35.69,35.36,35.38,520922.0,31.1435,31.1697,30.8815,30.899,520922.0
2023-06-20 13:00:00,35.37,35.46,35.29,35.44,515722.0,30.8903,30.9689,30.8204,30.9514,515722.0
2023-06-20 14:00:00,35.45,35.48,35.35,35.42,443475.0,30.9601,30.9863,30.8728,30.9339,443475.0
2023-06-20 15:00:00,35.4,35.49,35.35,35.47,660876.0,30.9165,30.9951,30.8728,30.9776,660876.0
2023-06-21 09:30:00,35.28,35.49,35.28,35.43,336047.0,31.1376,31.3229,31.1376,31.27,336047.0
2023-06-21 10:00:00,35.44,35.57,35.34,35.43,1137260.0,31.2788,31.3935,31.1905,31.27,1137260.0
2023-06-21 11:00:00,35.42,35.56,35.3,35.45,600930.0,31.2612,31.3847,31.1552,31.2876,600930.0
2023-06-21 12:00:00,35.45,35.46,35.28,35.41,395875.0,31.2876,31.2965,31.1376,31.2523,395875.0
2023-06-21 13:00:00,35.42,35.49,35.33,35.34,330684.0,31.2612,31.3229,31.1817,31.1905,330684.0
2023-06-21 14:00:00,35.32,35.35,35.14,35.23,457449.0,31.1729,31.1994,31.014,31.0935,457449.0
2023-06-21 15:00:00,35.23,35.53,35.22,35.48,769665.0,31.0935,31.3582,31.0846,31.3141,769665.0
2023-06-22 09:30:00,35.68,35.73,35.49,35.54,752816.0,31.4906,31.5348,31.3229,31.3671,752816.0
2023-06-22 10:00:00,35.54,35.66,35.34,35.58,834015.0,31.3671,31.473,31.1905,31.4024,834015.0
2023-06-22 11:00:00,35.59,35.59,35.36,35.41,673631.0,31.4112,31.4112,31.2082,31.2523,673631.0
2023-06-22 12:00:00,35.41,35.52,35.4,35.47,339795.0,31.2523,31.3494,31.2435,31.3053,339795.0
2023-06-22 13:00:00,35.47,35.6,35.39,35.4,274173.0,31.3053,31.42,31.2347,31.2435,274173.0
2023-06-22 14:00:00,35.39,35.43,35.27,35.28,211557.0,31.2347,31.27,31.1288,31.1376,211557.0
2023-06-22 15:00:00,35.28,35.46,35.24,35.25,729509.0,31.1376,31.2965,31.1023,31.1111,729509.0
2023-06-23 09:30:00,35.86,35.89,35.76,35.78,523808.0,31.6495,31.676,31.5612,31.5789,523808.0
2023-06-23 10:00:00,35.78,35.83,35.66,35.76,428383.0,31.5789,31.623,31.473,31.5612,428383.0
2023-06-23 11:00:00,35.75,35.87,35.69,35.71,633400.0,31.5524,31.6583,31.4995,31.5171,633400.0
2023-06-23 12:00:00,35.7,35.73,35.55,35.6,430070.0,31.5083,31.5348,31.3759,31.42,430070.0
2023-06-23 13:00:00,35.59,35.65,35.51,35.59,277477.0,31.4112,31.4641,31.3406,31.4112,277477.0
2023-06-23 14:00:00,35.59,35.86,35.58,35.85,590541.0,31.4112,31.6495,31.4024,31.6407,590541.0
2023-06-23 15:00:00,35.86,35.93,35.69,35.82,737231.0,31.6495,31.7113,31.4995,31.6142,737231.0
2023-06-26 09:30:00,35.92,35.93,35.63,35.65,400613.0,31.7024,31.7113,31.4465,31.4641,400613.0
2023-06-26 10:00:00,35.65,35.97,35.6,35.78,673869.0,31.4641,31.7466,31.42,31.5789,673869.0
2023-06-26 11:00:00,35.78,35.98,35.77,35.84,514402.0,31.5789,31.7554,31.5701,31.6318,514402.0
2023-06-26 12:00:00,35.84,36.09,35.82,35.97,660217.0,31.6318,31.8525,31.6142,31.7466,660217.0
2023-06-26 13:00:00,35.96,36.03,35.91,36.0,196587.0,31.7377,31.7995,31.6936,31.7731,196587.0
2023-06-26 14:00:00,36.0,36.07,35.88,35.91,403722.0,31.7731,31.8348,31.6671,31.6936,403722.0
2023-06-26 15:00:00,35.92,36.17,35.87,36.13,620114.0,31.7024,31.9231,31.6583,31.8878,620114.0
2023-06-27 09:30:00,35.97,36.0,35.82,35.91,381750.0,31.7466,31.7731,31.6142,31.6936,381750.0
2023-06-27 10:00:00,35.92,36.06,35.8,35.81,668300.0,31.7024,31.826,31.5965,31.6054,668300.0
2023-06-27 11:00:00,35.81,35.94,35.65,35.67,521991.0,31.6054,31.7201,31.4641,31.4818,521991.0
2023-06-27 12:00:00,35.67,35.69,35.48,35.52,363596.0,31.4818,31.4995,31.3141,31.3494,363596.0
2023-06-27 13:00:00,35.53,35.57,35.32,35.33,309302.0,31.3582,31.3935,31.1729,31.1817,309302.0
2023-06-27 14:00:00,35.33,35.36,35.26,35.35,491977.0,31.1817,31.2082,31.1199,31.1994,491977.0
2023-06-27 15:00:00,35.34,35.35,35.23,35.34,473839.0,31.1905,31.1994,31.0935,31.1905,473839.0
2023-06-28 09:30:00,35.52,35.64,35.49,35.51,522412.0,31.3494,31.4553,31.3229,31.3406,522412.0
2023-06-28 10:00:00,35.51,35.63,35.3,35.4,931594.0,31.3406,31.4465,31.1552,31.2435,931594.0
2023-06-28 11:00:00,35.4,35.47,35.26,35.28,442832.0,31.2435,31.3053,31.1199,31.1376,442832.0
2023-06-28 12:00:00,35.29,35.61,35.14,35.51,1121054.0,31.1464,31.4288,31.014,31.3406,1121054.0
2023-06-28 13:00:00,35.52,35.59,35.38,35.49,609621.0,31.3494,31.4112,31.2258,31.3229,609621.0
2023-06-28 14:00:00,35.47,35.49,35.38,35.46,330388.0,31.3053,31.3229,31.2258,31.2965,330388.0
2023-06-28 15:00:00,35.45,35.61,35.31,35.31,936081.0,31.2876,31.4288,31.1641,31.1641,936081.0
2023-06-29 09:30:00,35.41,35.48,35.25,35.31,599988.0,31.2523,31.3141,31.1111,31.1641,599988.0
2023-06-29 10:00:00,35.29,35.42,35.19,35.34,730535.0,31.1464,31.2612,31.0582,31.1905,730535.0
2023-06-29 11:00:00,35.34,35.35,35.11,35.14,676392.0,31.1905,31.1994,30.9876,31.014,676392.0
2023-06-29 12:00:00,35.13,35.2,35.04,35.14,486191.0,31.0052,31.067,30.9258,31.014,486191.0
2023-06-29 13:00:00,35.14,35.26,35.12,35.24,528304.0,31.014,31.1199,30.9964,31.1023,528304.0
2023-06-29 14:00:00,35.24,35.35,35.18,35.19,588861.0,31.1023,31.1994,31.0493,31.0582,588861.0
2023-06-29 15:00:00,35.18,35.23,35.06,35.07,792812.0,31.0493,31.0935,30.9434,30.9522,792812.0
2023-06-30 09:30:00,34.57,34.62,34.37,34.43,605547.0,30.511,30.5551,30.3344,30.3874,605547.0
2023-06-30 10:00:00,34.41,34.47,34.26,34.39,728339.0,30.3697,30.4227,30.2374,30.3521,728339.0
2023-06-30 11:00:00,34.37,34.48,34.3,34.42,305999.0,30.3344,30.4315,30.2727,30.3786,305999.0
2023-06-30 12:00:00,34.41,34.44,34.22,34.24,255642.0,30.3697,30.3962,30.2021,30.2197,255642.0
2023-06-30 13:00:00,34.23,34.28,34.18,34.2,213140.0,30.2109,30.255,30.1667,30.1844,213140.0
2023-06-30 14:00:00,34.19,34.22,34.14,34.18,417912.0,30.1756,30.2021,30.1314,30.1667,417912.0
2023-06-30 15:00:00,34.17,34.3,34.12,34.3,771830.0,30.1579,30.2727,30.1138,30.2727,771830.0
2023-07-03 09:30:00,34.33,34.39,34.25,34.26,423863.0,30.2991,30.3521,30.2285,30.2374,423863.0
2023-07-03 10:00:00,34.26,34.33,34.23,34.3,442621.0,30.2374,30.2991,30.2109,30.2727,442621.0
2023-07-03 11:00:00,34.3,34.3,34.22,34.24,248073.0,30.2727,30.2727,30.2021,30.2197,248073.0
2023-07-03 12:00:00,34.23,34.25,34.17,34.2,361141.0,30.2109,30.2285,30.1579,30.1844,361141.0
2023-07-05 09:30:00,34.51,34.51,34.29,34.31,566652.0,30.458,30.458,30.2638,30.2815,566652.0
2023-07-05 10:00:00,34.31,34.35,34.22,34.22,311538.0,30.2815,30.3168,30.2021,30.2021,311538.0
2023-07-05 11:00:00,34.22,34.32,34.21,34.3,334723.0,30.2021,30.2903,30.1932,30.2727,334723.0
2023-07-05 12:00:00,34.31,34.39,34.29,34.32,431272.0,30.2815,30.3521,30.2638,30.2903,431272.0
2023-07-05 13:00:00,34.32,34.35,34.29,34.31,181100.0,30.2903,30.3168,30.2638,30.2815,181100.0
2023-07-05 14:00:00,34.3,34.45,34.26,34.27,530931.0,30.2727,30.405,30.2374,30.2462,530931.0
2023-07-05 15:00:00,34.27,34.33,34.23,34.33,323331.0,30.2462,30.2991,30.2109,30.2991,323331.0
2023-07-06 09:30:00,34.95,35.15,34.9,35.1,809376.0,30.8463,31.0229,30.8022,30.9787,809376.0
2023-07-06 10:00:00,35.1,35.28,35.1,35.28,807216.0,30.9787,31.1376,30.9787,31.1376,807216.0
2023-07-06 11:00:00,35.27,35.3,35.12,35.14,746606.0,31.1288,31.1552,30.9964,31.014,746606.0
2023-07-06 12:00:00,35.14,35.14,34.96,34.97,469270.0,31.014,31.014,30.8552,30.864,469270.0
2023-07-06 13:00:00,34.97,35.0,34.88,34.88,469530.0,30.864,30.8905,30.7846,30.7846,469530.0
2023-07-06 14:00:00,34.89,34.96,34.83,34.84,414646.0,30.7934,30.8552,30.7404,30.7493,414646.0
2023-07-06 15:00:00,34.84,34.93,34.83,34.9,742561.0,30.7493,30.8287,30.7404,30.8022,742561.0
2023-07-07 09:30:00,35.07,35.1,34.83,34.84,452669.0,30.9522,30.9787,30.7404,30.7493,452669.0
2023-07-07 10:00:00,34.83,35.05,34.83,34.89,397462.0,30.7404,30.9346,30.7404,30.7934,397462.0
2023-07-07 11:00:00,34.88,34.91,34.8,34.8,259581.0,30.7846,30.811,30.7139,30.7139,259581.0
2023-07-07 12:00:00,34.8,34.81,34.51,34.51,674655.0,30.7139,30.7228,30.458,30.458,674655.0
2023-07-07 13:00:00,34.51,34.63,34.45,34.59,707404.0,30.458,30.5639,30.405,30.5286,707404.0
2023-07-07 14:00:00,34.58,34.7,34.57,34.68,296249.0,30.5198,30.6257,30.511,30.608,296249.0
2023-07-07 15:00:00,34.68,35.14,34.66,35.11,635833.0,30.608,31.014,30.5904,30.9876,635833.0
2023-07-10 09:30:00,35.16,35.18,34.98,35.02,339811.0,31.0317,31.0493,30.8728,30.9081,339811.0
2023-07-10 10:00:00,35.02,35.14,34.9,35.1,500293.0,30.9081,31.014,30.8022,30.9787,500293.0
2023-07-10 11:00:00,35.09,35.19,35.02,35.12,438201.0,30.9699,31.0582,30.9081,30.9964,438201.0
2023-07-10 12:00:00,35.13,35.27,35.04,35.06,507641.0,31.0052,31.1288,30.9258,30.9434,507641.0
2023-07-10 13:00:00,35.05,35.07,34.97,35.04,299640.0,30.9346,30.9522,30.864,30.9258,299640.0
2023-07-10 14:00:00,35.03,35.11,34.97,34.99,249891.0,30.9169,30.9876,30.864,30.8816,249891.0
2023-07-10 15:00:00,35.0,35.1,34.94,34.94,346741.0,30.8905,30.9787,30.8375,30.8375,346741.0
2023-07-11 09:30:00,34.81,34.94,34.73,34.83,346965.0,30.7228,30.8375,30.6522,30.7404,346965.0
2023-07-11 10:00:00,34.84,34.98,34.77,34.8,337100.0,30.7493,30.8728,30.6875,30.7139,337100.0
2023-07-11 11:00:00,34.79,34.83,34.66,34.66,404450.0,30.7051,30.7404,30.5904,30.5904,404450.0
2023-07-11 12:00:00,34.65,34.81,34.62,34.71,471751.0,30.5816,30.7228,30.5551,30.6345,471751.0
2023-07-11 13:00:00,34.71,34.81,34.68,34.73,158371.0,30.6345,30.7228,30.608,30.6522,158371.0
2023-07-11 14:00:00,34.73,34.85,34.66,34.67,350559.0,30.6522,30.7581,30.5904,30.5992,350559.0
2023-07-11 15:00:00,34.67,34.72,34.42,34.49,785373.0,30.5992,30.6433,30.3786,30.4403,785373.0
2023-07-12 09:30:00,33.91,33.98,33.79,33.82,764613.0,29.9284,29.9902,29.8225,29.849,764613.0
2023-07-12 10:00:00,33.81,33.88,33.73,33.81,661349.0,29.8402,29.902,29.7696,29.8402,661349.0
2023-07-12 11:00:00,33.81,34.12,33.78,34.09,1055035.0,29.8402,30.1138,29.8137,30.0873,1055035.0
2023-07-12 12:00:00,34.09,34.13,33.93,33.99,757966.0,30.0873,30.1226,29.9461,29.9991,757966.0
2023-07-12 13:00:00,33.98,34.01,33.89,33.9,321175.0,29.9902,30.0167,29.9108,29.9196,321175.0
2023-07-12 14:00:00,33.91,33.95,33.84,33.92,422749.0,29.9284,29.9638,29.8667,29.9373,422749.0
2023-07-12 15:00:00,33.92,34.09,33.9,33.96,1104676.0,29.9373,30.0873,29.9196,29.9726,1104676.0
2023-07-13 09:30:00,33.7,33.77,33.6,33.63,554248.0,29.7431,29.8049,29.6548,29.6813,554248.0
2023-07-13 10:00:00,33.62,33.71,33.61,33.63,611145.0,29.6725,29.7519,29.6637,29.6813,611145.0
2023-07-13 11:00:00,33.63,33.7,33.61,33.62,340190.0,29.6813,29.7431,29.6637,29.6725,340190.0
2023-07-13 12:00:00,33.61,33.63,33.54,33.59,480443.0,29.6637,29.6813,29.6019,29.646,480443.0
2023-07-13 13:00:00,33.59,33.66,33.55,33.58,321623.0,29.646,29.7078,29.6107,29.6372,321623.0
2023-07-13 14:00:00,33.58,33.59,33.49,33.5,422349.0,29.6372,29.646,29.5578,29.5666,422349.0
2023-07-13 15:00:00,33.5,33.5,33.32,33.46,1391935.0,29.5666,29.5666,29.4077,29.5313,1391935.0
2023-07-14 09:30:00,33.35,33.35,33.24,33.26,578847.0,29.4342,29.4342,29.3371,29.3548,578847.0
2023-07-14 10:00:00,33.27,33.48,33.2,33.38,1409780.0,29.3636,29.5489,29.3018,29.4607,1409780.0
2023-07-14 11:00:00,33.38,33.4,33.28,33.33,357414.0,29.4607,29.4783,29.3724,29.4166,357414.0
2023-07-14 12:00:00,33.33,33.47,33.32,33.44,367914.0,29.4166,29.5401,29.4077,29.5136,367914.0
2023-07-14 13:00:00,33.43,33.53,33.38,33.43,361022.0,29.5048,29.5931,29.4607,29.5048,361022.0
2023-07-14 14:00:00,33.42,33.53,33.36,33.52,349210.0,29.496,29.5931,29.443,29.5842,349210.0
2023-07-14 15:00:00,33.52,33.62,33.47,33.51,748709.0,29.5842,29.6725,29.5401,29.5754,748709.0
2023-07-17 09:30:00,33.54,33.55,33.45,33.47,302121.0,29.6019,29.6107,29.5225,29.5401,302121.0
2023-07-17 10:00:00,33.47,33.48,33.4,33.43,367204.0,29.5401,29.5489,29.4783,29.5048,367204.0
2023-07-17 11:00:00,33.42,33.45,33.3,33.31,586296.0,29.496,29.5225,29.3901,29.3989,586296.0
2023-07-17 12:00:00,33.31,33.41,33.31,33.33,194897.0,29.3989,29.4872,29.3989,29.4166,194897.0
2023-07-17 13:00:00,33.33,33.37,33.29,33.3,396486.0,29.4166,29.4519,29.3812,29.3901,396486.0
2023-07-17 14:00:00,33.3,33.32,33.25,33.28,148808.0,29.3901,29.4077,29.3459,29.3724,148808.0
2023-07-17 15:00:00,33.28,33.33,33.13,33.3,767842.0,29.3724,29.4166,29.24,29.3901,767842.0
2023-07-18 09:30:00,33.36,33.43,33.19,33.2,601453.0,29.443,29.5048,29.293,29.3018,601453.0
2023-07-18 10:00:00,33.2,33.22,33.09,33.09,540873.0,29.3018,29.3195,29.2047,29.2047,540873.0
2023-07-18 11:00:00,33.09,33.12,32.93,32.95,490785.0,29.2047,29.2312,29.0635,29.0812,490785.0
2023-07-18 12:00:00,32.96,33.07,32.94,33.01,493151.0,29.09,29.1871,29.0723,29.1341,493151.0
2023-07-18 13:00:00,33.01,33.02,32.91,32.91,512196.0,29.1341,29.1429,29.0459,29.0459,512196.0
2023-07-18 14:00:00,32.92,32.92,32.77,32.82,768619.0,29.0547,29.0547,28.9223,28.9664,768619.0
2023-07-18 15:00:00,32.82,32.87,32.71,32.81,1335212.0,28.9664,29.0106,28.8693,28.9576,1335212.0
2023-07-19 09:30:00,32.7,32.72,32.54,32.55,926749.0,28.8605,28.8782,28.7193,28.7281,926749.0
2023-07-19 10:00:00,32.55,32.76,32.51,32.66,989243.0,28.7281,28.9135,28.6928,28.8252,989243.0
2023-07-19 11:00:00,32.66,32.69,32.54,32.56,976957.0,28.8252,28.8517,28.7193,28.737,976957.0
2023-07-19 12:00:00,32.56,32.74,32.5,32.66,626380.0,28.737,28.8958,28.684,28.8252,626380.0
2023-07-19 13:00:00,32.65,32.76,32.65,32.7,497665.0,28.8164,28.9135,28.8164,28.8605,497665.0
2023-07-19 14:00:00,32.7,32.8,32.64,32.65,494295.0,28.8605,28.9488,28.8076,28.8164,494295.0
2023-07-19 15:00:00,32.65,32.7,32.55,32.69,661338.0,28.8164,28.8605,28.7281,28.8517,661338.0
2023-07-20 09:30:00,32.87,32.87,32.72,32.76,622919.0,29.0106,29.0106,28.8782,28.9135,622919.0
2023-07-20 10:00:00,32.75,33.04,32.74,32.92,1094893.0,28.9047,29.1606,28.8958,29.0547,1094893.0
2023-07-20 11:00:00,32.92,32.96,32.82,32.88,540986.0,29.0547,29.09,28.9664,29.0194,540986.0
2023-07-20 12:00:00,32.87,32.98,32.77,32.95,660096.0,29.0106,29.1076,28.9223,29.0812,660096.0
2023-07-20 13:00:00,32.96,33.0,32.9,32.96,358790.0,29.09,29.1253,29.037,29.09,358790.0
2023-07-20 14:00:00,32.97,33.16,32.95,33.09,1053241.0,29.0988,29.2665,29.0812,29.2047,1053241.0
2023-07-20 15:00:00,33.09,33.25,33.06,33.15,1318934.0,29.2047,29.3459,29.1783,29.2577,1318934.0
2023-07-21 09:30:00,32.9,33.1,32.89,33.07,769333.0,29.037,29.2136,29.0282,29.1871,769333.0
2023-07-21 10:00:00,33.06,33.15,32.95,33.03,758224.0,29.1783,29.2577,29.0812,29.1518,758224.0
2023-07-21 11:00:00,33.03,33.03,32.89,32.95,430046.0,29.1518,29.1518,29.0282,29.0812,430046.0
2023-07-21 12:00:00,32.94,33.1,32.94,33.05,229242.0,29.0723,29.2136,29.0723,29.1694,229242.0
2023-07-21 13:00:00,33.05,33.06,32.87,32.89,207115.0,29.1694,29.1783,29.0106,29.0282,207115.0
2023-07-21 14:00:00,32.88,33.03,32.88,33.0,252000.0,29.0194,29.1518,29.0194,29.1253,252000.0
2023-07-21 15:00:00,33.02,33.16,33.0,33.15,707825.0,29.1429,29.2665,29.1253,29.2577,707825.0
2023-07-24 09:30:00,33.0,33.09,32.84,33.03,790928.0,29.1253,29.2047,28.9841,29.1518,790928.0
2023-07-24 10:00:00,33.0,33.06,32.85,32.87,764172.0,29.1253,29.1783,28.9929,29.0106,764172.0
2023-07-24 11:00:00,32.87,32.95,32.82,32.84,425706.0,29.0106,29.0812,28.9664,28.9841,425706.0
2023-07-24 12:00:00,32.84,32.91,32.8,32.86,207471.0,28.9841,29.0459,28.9488,29.0017,207471.0
2023-07-24 13:00:00,32.87,32.91,32.79,32.79,168081.0,29.0106,29.0459,28.94,28.94,168081.0
2023-07-24 14:00:00,32.79,32.93,32.76,32.87,317766.0,28.94,29.0635,28.9135,29.0106,317766.0
2023-07-24 15:00:00,32.86,32.99,32.84,32.87,423477.0,29.0017,29.1165,28.9841,29.0106,423477.0
2023-07-25 09:30:00,32.94,32.94,32.75,32.81,332565.0,29.0723,29.0723,28.9047,28.9576,332565.0
2023-07-25 10:00:00,32.8,32.86,32.77,32.83,401135.0,28.9488,29.0017,28.9223,28.9753,401135.0
2023-07-25 11:00:00,32.83,32.85,32.68,32.72,212992.0,28.9753,28.9929,28.8429,28.8782,212992.0
2023-07-25 12:00:00,32.72,32.75,32.65,32.65,212777.0,28.8782,28.9047,28.8164,28.8164,212777.0
2023-07-25 13:00:00,32.65,32.69,32.61,32.66,390157.0,28.8164,28.8517,28.7811,28.8252,390157.0
2023-07-25 14:00:00,32.66,32.68,32.52,32.66,306685.0,28.8252,28.8429,28.7017,28.8252,306685.0
2023-07-25 15:00:00,32.65,32.73,32.59,32.72,371760.0,28.8164,28.887,28.7634,28.8782,371760.0
2023-07-26 09:30:00,32.87,32.87,32.77,32.82,326547.0,29.0106,29.0106,28.9223,28.9664,326547.0
2023-07-26 10:00:00,32.82,32.92,32.78,32.91,562744.0,28.9664,29.0547,28.9311,29.0459,562744.0
2023-07-26 11:00:00,32.92,32.94,32.79,32.8,407105.0,29.0547,29.0723,28.94,28.9488,407105.0
2023-07-26 12:00:00,32.8,32.92,32.77,32.89,390757.0,28.9488,29.0547,28.9223,29.0282,390757.0
2023-07-26 13:00:00,32.9,32.92,32.86,32.89,265479.0,29.037,29.0547,29.0017,29.0282,265479.0
2023-07-26 14:00:00,32.92,32.96,32.5,32.65,1465742.0,29.0547,29.09,28.684,28.8164,1465742.0
2023-07-26 15:00:00,32.64,33.02,32.62,32.71,1295022.0,28.8076,29.1429,28.7899,28.8693,1295022.0
2023-07-27 09:30:00,32.23,32.29,32.17,32.25,628076.0,28.4457,28.4987,28.3928,28.4634,628076.0
2023-07-27 10:00:00,32.24,32.49,32.24,32.47,551181.0,28.4545,28.6752,28.4545,28.6575,551181.0
2023-07-27 11:00:00,32.46,32.52,32.38,32.47,437169.0,28.6487,28.7017,28.5781,28.6575,437169.0
2023-07-27 12:00:00,32.46,32.47,32.3,32.34,288446.0,28.6487,28.6575,28.5075,28.5428,288446.0
2023-07-27 13:00:00,32.33,32.72,32.31,32.67,857827.0,28.534,28.8782,28.5163,28.834,857827.0
2023-07-27 14:00:00,32.67,33.14,32.64,33.14,1463322.0,28.834,29.2489,28.8076,29.2489,1463322.0
2023-07-27 15:00:00,33.15,33.31,32.97,33.19,1686362.0,29.2577,29.3989,29.0988,29.293,1686362.0
2023-07-28 09:30:00,32.71,32.8,32.59,32.66,960687.0,28.8693,28.9488,28.7634,28.8252,960687.0
2023-07-28 10:00:00,32.65,32.68,32.56,32.57,548511.0,28.8164,28.8429,28.737,28.7458,548511.0
2023-07-28 11:00:00,32.57,32.59,32.42,32.44,417278.0,28.7458,28.7634,28.6134,28.631,417278.0
2023-07-28 12:00:00,32.44,32.55,32.44,32.53,357614.0,28.631,28.7281,28.631,28.7105,357614.0
2023-07-28 13:00:00,32.54,32.82,32.54,32.65,686591.0,28.7193,28.9664,28.7193,28.8164,686591.0
2023-07-28 14:00:00,32.65,32.66,32.48,32.53,398257.0,28.8164,28.8252,28.6664,28.7105,398257.0
2023-07-28 15:00:00,32.53,32.64,32.49,32.56,713760.0,28.7105,28.8076,28.6752,28.737,713760.0
2023-07-31 09:30:00,32.49,32.63,32.39,32.56,605899.0,28.6752,28.7987,28.5869,28.737,605899.0
2023-07-31 10:00:00,32.56,32.6,32.43,32.48,405051.0,28.737,28.7723,28.6222,28.6664,405051.0
2023-07-31 11:00:00,32.48,32.6,32.43,32.57,512810.0,28.6664,28.7723,28.6222,28.7458,512810.0
2023-07-31 12:00:00,32.56,32.62,32.52,32.6,281045.0,28.737,28.7899,28.7017,28.7723,281045.0
2023-07-31 13:00:00,32.61,32.66,32.53,32.58,347231.0,28.7811,28.8252,28.7105,28.7546,347231.0
2023-07-31 14:00:00,32.57,32.63,32.52,32.54,224595.0,28.7458,28.7987,28.7017,28.7193,224595.0
2023-07-31 15:00:00,32.55,32.69,32.44,32.44,740531.0,28.7281,28.8517,28.631,28.631,740531.0
2023-08-01 09:30:00,32.68,32.7,32.57,32.6,538515.0,28.8429,28.8605,28.7458,28.7723,538515.0
2023-08-01 10:00:00,32.61,32.78,32.53,32.66,781184.0,28.7811,28.9311,28.7105,28.8252,781184.0
2023-08-01 11:00:00,32.66,32.74,32.64,32.69,452134.0,28.8252,28.8958,28.8076,28.8517,452134.0
2023-08-01 12:00:00,32.68,32.78,32.65,32.66,596284.0,28.8429,28.9311,28.8164,28.8252,596284.0
2023-08-01 13:00:00,32.66,32.71,32.64,32.65,239491.0,28.8252,28.8693,28.8076,28.8164,239491.0
2023-08-01 14:00:00,32.64,32.65,32.57,32.6,387245.0,28.8076,28.8164,28.7458,28.7723,387245.0
2023-08-01 15:00:00,32.6,32.68,32.57,32.65,524685.0,28.7723,28.8429,28.7458,28.8164,524685.0
2023-08-02 09:30:00,33.12,33.25,33.08,33.16,825779.0,29.2312,29.3459,29.1959,29.2665,825779.0
2023-08-02 10:00:00,33.15,33.51,33.15,33.49,1090185.0,29.2577,29.5754,29.2577,29.5578,1090185.0
2023-08-02 11:00:00,33.49,33.54,33.34,33.53,1139817.0,29.5578,29.6019,29.4254,29.5931,1139817.0
2023-08-02 12:00:00,33.54,33.58,33.42,33.46,648683.0,29.6019,29.6372,29.496,29.5313,648683.0
2023-08-02 13:00:00,33.46,33.52,33.37,33.49,593570.0,29.5313,29.5842,29.4519,29.5578,593570.0
2023-08-02 14:00:00,33.5,33.53,33.42,33.49,715656.0,29.5666,29.5931,29.496,29.5578,715656.0
2023-08-02 15:00:00,33.5,33.68,33.45,33.56,900425.0,29.5666,29.7255,29.5225,29.6195,900425.0
2023-08-03 09:30:00,33.9,33.96,33.77,33.82,952516.0,29.9196,29.9726,29.8049,29.849,952516.0
2023-08-03 10:00:00,33.83,34.01,33.72,33.84,1308174.0,29.8578,30.0167,29.7608,29.8667,1308174.0
2023-08-03 11:00:00,33.83,33.85,33.63,33.72,832975.0,29.8578,29.8755,29.6813,29.7608,832975.0
2023-08-03 12:00:00,33.72,33.75,33.5,33.53,460313.0,29.7608,29.7872,29.5666,29.5931,460313.0
2023-08-03 13:00:00,33.53,33.7,33.49,33.69,894472.0,29.5931,29.7431,29.5578,29.7343,894472.0
2023-08-03 14:00:00,33.69,33.73,33.6,33.63,545854.0,29.7343,29.7696,29.6548,29.6813,545854.0
2023-08-03 15:00:00,33.62,33.8,33.61,33.79,1088152.0,29.6725,29.8314,29.6637,29.8225,1088152.0
2023-08-04 09:30:00,33.52,33.62,33.36,33.58,988321.0,29.5842,29.6725,29.443,29.6372,988321.0
2023-08-04 10:00:00,33.59,33.82,33.42,33.44,1421253.0,29.646,29.849,29.496,29.5136,1421253.0
2023-08-04 11:00:00,33.43,33.47,33.34,33.36,641235.0,29.5048,29.5401,29.4254,29.443,641235.0
2023-08-04 12:00:00,33.35,33.41,33.2,33.22,387647.0,29.4342,29.4872,29.3018,29.3195,387647.0
2023-08-04 13:00:00,33.22,33.54,33.21,33.52,746966.0,29.3195,29.6019,29.3106,29.5842,746966.0
2023-08-04 14:00:00,33.52,34.12,33.52,34.08,2259320.0,29.5842,30.1138,29.5842,30.0785,2259320.0
2023-08-04 15:00:00,34.07,34.2,33.98,34.12,1315131.0,30.0697,30.1844,29.9902,30.1138,1315131.0
2023-08-07 09:30:00,33.85,33.91,33.69,33.89,654529.0,29.8755,29.9284,29.7343,29.9108,654529.0
2023-08-07 10:00:00,33.88,33.95,33.66,33.78,866909.0,29.902,29.9638,29.7078,29.8137,866909.0
2023-08-07 11:00:00,33.79,33.91,33.7,33.72,752112.0,29.8225,29.9284,29.7431,29.7608,752112.0
2023-08-07 12:00:00,33.71,33.8,33.67,33.7,471595.0,29.7519,29.8314,29.7166,29.7431,471595.0
2023-08-07 13:00:00,33.69,33.72,33.61,33.61,291684.0,29.7343,29.7608,29.6637,29.6637,291684.0
2023-08-07 14:00:00,33.61,33.73,33.56,33.63,371285.0,29.6637,29.7696,29.6195,29.6813,371285.0
2023-08-07 15:00:00,33.63,33.71,33.51,33.53,716773.0,29.6813,29.7519,29.5754,29.5931,716773.0
2023-08-08 09:30:00,33.95,34.24,33.93,34.17,889720.0,29.9638,30.2197,29.9461,30.1579,889720.0
2023-08-08 10:00:00,34.17,34.34,34.12,34.32,1083304.0,30.1579,30.308,30.1138,30.2903,1083304.0
2023-08-08 11:00:00,34.32,34.36,34.21,34.29,631483.0,30.2903,30.3256,30.1932,30.2638,631483.0
2023-08-08 12:00:00,34.3,34.3,34.11,34.17,410323.0,30.2727,30.2727,30.105,30.1579,410323.0
2023-08-08 13:00:00,34.16,34.17,34.04,34.07,529160.0,30.1491,30.1579,30.0432,30.0697,529160.0
2023-08-08 14:00:00,34.07,34.11,33.86,33.9,613965.0,30.0697,30.105,29.8843,29.9196,613965.0
2023-08-08 15:00:00,33.9,33.94,33.77,33.83,903560.0,29.9196,29.9549,29.8049,29.8578,903560.0
2023-08-09 09:30:00,33.81,33.96,33.79,33.91,508835.0,29.8402,29.9726,29.8225,29.9284,508835.0
2023-08-09 10:00:00,33.92,34.08,33.84,34.06,621211.0,29.9373,30.0785,29.8667,30.0608,621211.0
2023-08-09 11:00:00,34.07,34.42,34.01,34.36,828801.0,30.0697,30.3786,30.0167,30.3256,828801.0
2023-08-09 12:00:00,34.36,34.38,34.17,34.23,635228.0,30.3256,30.3433,30.1579,30.2109,635228.0
2023-08-09 13:00:00,34.23,34.26,33.99,34.04,445035.0,30.2109,30.2374,29.9991,30.0432,445035.0
2023-08-09 14:00:00,34.05,34.07,33.83,33.93,633421.0,30.052,30.0697,29.8578,29.9461,633421.0
2023-08-09 15:00:00,33.93,34.35,33.93,34.3,1093013.0,29.9461,30.3168,29.9461,30.2727,1093013.0
2023-08-10 09:30:00,33.97,33.99,33.49,33.5,983569.0,29.9814,29.9991,29.5578,29.5666,983569.0
2023-08-10 10:00:00,33.49,33.88,33.43,33.76,1744072.0,29.5578,29.902,29.5048,29.7961,1744072.0
2023-08-10 11:00:00,33.76,34.16,33.74,34.05,1394024.0,29.7961,30.1491,29.7784,30.052,1394024.0
2023-08-10 12:00:00,34.06,34.31,34.0,34.26,986492.0,30.0608,30.2815,30.0079,30.2374,986492.0
2023-08-10 13:00:00,34.25,34.5,34.17,34.47,974638.0,30.2285,30.4492,30.1579,30.4227,974638.0
2023-08-10 14:00:00,34.48,34.49,34.07,34.09,1191036.0,30.4315,30.4403,30.0697,30.0873,1191036.0
2023-08-10 15:00:00,34.08,34.46,34.08,34.32,1792328.0,30.0785,30.4139,30.0785,30.2903,1792328.0
2023-08-11 09:30:00,34.64,34.73,34.53,34.58,642344.0,30.5727,30.6522,30.4757,30.5198,642344.0
2023-08-11 10:00:00,34.59,34.59,34.21,34.44,1235586.0,30.5286,30.5286,30.1932,30.3962,1235586.0
2023-08-11 11:00:00,34.43,34.59,34.38,34.43,748001.0,30.3874,30.5286,30.3433,30.3874,748001.0
2023-08-11 12:00:00,34.42,34.56,34.33,34.52,489786.0,30.3786,30.5021,30.2991,30.4668,489786.0
2023-08-11 13:00:00,34.52,34.56,34.39,34.48,493004.0,30.4668,30.5021,30.3521,30.4315,493004.0
2023-08-11 14:00:00,34.49,34.49,34.29,34.31,517460.0,30.4403,30.4403,30.2638,30.2815,517460.0
2023-08-11 15:00:00,34.31,34.48,34.3,34.38,956180.0,30.2815,30.4315,30.2727,30.3433,956180.0
2023-08-14 09:30:00,34.55,34.59,34.45,34.46,608404.0,30.4933,30.5286,30.405,30.4139,608404.0
2023-08-14 10:00:00,34.49,34.5,34.09,34.15,740747.0,30.4403,30.4492,30.0873,30.1403,740747.0
2023-08-14 11:00:00,34.15,34.25,34.06,34.16,426608.0,30.1403,30.2285,30.0608,30.1491,426608.0
2023-08-14 12:00:00,34.16,34.29,34.11,34.15,478082.0,30.1491,30.2638,30.105,30.1403,478082.0
2023-08-14 13:00:00,34.15,34.22,34.08,34.17,266381.0,30.1403,30.2021,30.0785,30.1579,266381.0
2023-08-14 14:00:00,34.16,34.29,34.15,34.22,382295.0,30.1491,30.2638,30.1403,30.2021,382295.0
2023-08-14 15:00:00,34.22,34.26,34.01,34.02,579503.0,30.2021,30.2374,30.0167,30.0255,579503.0
2023-08-15 09:30:00,34.31,34.5,34.25,34.46,650984.0,30.2815,30.4492,30.2285,30.4139,650984.0
2023-08-15 10:00:00,34.48,34.73,34.47,34.66,1185602.0,30.4315,30.6522,30.4227,30.5904,1185602.0
2023-08-15 11:00:00,34.66,34.66,34.47,34.49,713025.0,30.5904,30.5904,30.4227,30.4403,713025.0
2023-08-15 12:00:00,34.48,34.68,34.44,34.63,600516.0,30.4315,30.608,30.3962,30.5639,600516.0
2023-08-15 13:00:00,34.64,34.71,34.55,34.65,483612.0,30.5727,30.6345,30.4933,30.5816,483612.0
2023-08-15 14:00:00,34.64,34.7,34.56,34.62,455934.0,30.5727,30.6257,30.5021,30.5551,455934.0
2023-08-15 15:00:00,34.61,34.91,34.6,34.81,1296840.0,30.5463,30.811,30.5374,30.7228,1296840.0
2023-08-16 09:30:00,34.9,34.91,34.63,34.74,573306.0,30.8022,30.811,30.5639,30.661,573306.0
2023-08-16 10:00:00,34.76,34.83,34.63,34.67,593798.0,30.6786,30.7404,30.5639,30.5992,593798.0
2023-08-16 11:00:00,34.66,34.93,34.63,34.89,616309.0,30.5904,30.8287,30.5639,30.7934,616309.0
2023-08-16 12:00:00,34.9,35.02,34.84,35.01,815054.0,30.8022,30.9081,30.7493,30.8993,815054.0
2023-08-16 13:00:00,35.01,35.13,34.88,34.93,667709.0,30.8993,31.0052,30.7846,30.8287,667709.0
2023-08-16 14:00:00,34.95,35.15,34.81,35.01,883413.0,30.8463,31.0229,30.7228,30.8993,883413.0
2023-08-16 15:00:00,35.01,35.36,35.01,35.35,1344219.0,30.8993,31.2082,30.8993,31.1994,1344219.0
2023-08-17 09:30:00,35.14,35.35,35.09,35.25,830863.0,31.014,31.1994,30.9699,31.1111,830863.0
2023-08-17 10:00:00,35.26,35.42,35.21,35.33,1414152.0,31.1199,31.2612,31.0758,31.1817,1414152.0
2023-08-17 11:00:00,35.33,35.49,35.31,35.4,731925.0,31.1817,31.3229,31.1641,31.2435,731925.0
2023-08-17 12:00:00,35.39,35.49,35.22,35.25,696077.0,31.2347,31.3229,31.0846,31.1111,696077.0
2023-08-17 13:00:00,35.24,35.57,35.22,35.51,643104.0,31.1023,31.3935,31.0846,31.3406,643104.0
2023-08-17 14:00:00,35.52,35.81,35.5,35.77,1010062.0,31.3494,31.6054,31.3318,31.5701,1010062.0
2023-08-17 15:00:00,35.78,36.01,35.74,35.93,1673651.0,31.5789,31.7819,31.5436,31.7113,1673651.0
2023-08-18 09:30:00,36.43,36.48,36.12,36.29,1097410.0,32.1526,32.1967,31.879,32.029,1097410.0
2023-08-18 10:00:00,36.28,36.41,36.14,36.15,990977.0,32.0202,32.1349,31.8966,31.9054,990977.0
2023-08-18 11:00:00,36.14,36.2,35.9,35.91,1040605.0,31.8966,31.9496,31.6848,31.6936,1040605.0
2023-08-18 12:00:00,35.92,36.06,35.9,36.01,416310.0,31.7024,31.826,31.6848,31.7819,416310.0
2023-08-18 13:00:00,36.01,36.19,35.97,36.01,560646.0,31.7819,31.9407,31.7466,31.7819,560646.0
2023-08-18 14:00:00,36.0,36.08,35.86,36.0,619704.0,31.7731,31.8437,31.6495,31.7731,619704.0
2023-08-18 15:00:00,36.0,36.1,35.74,35.91,1113933.0,31.7731,31.8613,31.5436,31.6936,1113933.0
2023-08-21 09:30:00,35.75,35.78,35.57,35.57,531682.0,31.5524,31.5789,31.3935,31.3935,531682.0
2023-08-21 10:00:00,35.56,35.94,35.53,35.88,1413508.0,31.3847,31.7201,31.3582,31.6671,1413508.0
2023-08-21 11:00:00,35.88,36.12,35.83,36.07,892899.0,31.6671,31.879,31.623,31.8348,892899.0
2023-08-21 12:00:00,36.07,36.08,35.78,35.79,581139.0,31.8348,31.8437,31.5789,31.5877,581139.0
2023-08-21 13:00:00,35.79,35.85,35.6,35.68,735004.0,31.5877,31.6407,31.42,31.4906,735004.0
2023-08-21 14:00:00,35.67,35.7,35.48,35.52,472575.0,31.4818,31.5083,31.3141,31.3494,472575.0
2023-08-21 15:00:00,35.51,35.51,35.33,35.45,980189.0,31.3406,31.3406,31.1817,31.2876,980189.0
2023-08-22 09:30:00,35.17,35.43,35.17,35.42,475137.0,31.0405,31.27,31.0405,31.2612,475137.0
2023-08-22 10:00:00,35.44,35.59,35.29,35.41,728576.0,31.2788,31.4112,31.1464,31.2523,728576.0
2023-08-22 11:00:00,35.39,35.6,35.39,35.57,673650.0,31.2347,31.42,31.2347,31.3935,673650.0
2023-08-22 12:00:00,35.58,35.73,35.47,35.57,512961.0,31.4024,31.5348,31.3053,31.3935,512961.0
2023-08-22 13:00:00,35.58,35.75,35.56,35.66,755669.0,31.4024,31.5524,31.3847,31.473,755669.0
2023-08-22 14:00:00,35.67,35.73,35.54,35.61,656905.0,31.4818,31.5348,31.3671,31.4288,656905.0
2023-08-22 15:00:00,35.61,35.76,35.45,35.67,784699.0,31.4288,31.5612,31.2876,31.4818,784699.0
2023-08-23 09:30:00,35.5,35.52,35.28,35.31,947475.0,31.3318,31.3494,31.1376,31.1641,947475.0
2023-08-23 10:00:00,35.32,35.34,35.05,35.06,1003125.0,31.1729,31.1905,30.9346,30.9434,1003125.0
2023-08-23 11:00:00,35.06,35.12,34.98,35.0,800134.0,30.9434,30.9964,30.8728,30.8905,800134.0
2023-08-23 12:00:00,35.0,35.07,34.94,35.02,302354.0,30.8905,30.9522,30.8375,30.9081,302354.0
2023-08-23 13:00:00,35.02,35.03,34.78,34.8,447971.0,30.9081,30.9169,30.6963,30.7139,447971.0
2023-08-23 14:00:00,34.8,34.98,34.8,34.93,387199.0,30.7139,30.8728,30.7139,30.8287,387199.0
2023-08-23 15:00:00,34.94,34.99,34.82,34.89,717408.0,30.8375,30.8816,30.7316,30.7934,717408.0
2023-08-24 09:30:00,34.65,34.85,34.6,34.62,1161197.0,30.5816,30.7581,30.5374,30.5551,1161197.0
2023-08-24 10:00:00,34.61,35.23,34.57,35.22,1182178.0,30.5463,31.0935,30.511,31.0846,1182178.0
2023-08-24 11:00:00,35.22,35.53,35.21,35.51,861532.0,31.0846,31.3582,31.0758,31.3406,861532.0
2023-08-24 12:00:00,35.52,35.53,35.26,35.41,680594.0,31.3494,31.3582,31.1199,31.2523,680594.0
2023-08-24 13:00:00,35.41,35.55,35.38,35.5,493343.0,31.2523,31.3759,31.2258,31.3318,493343.0
2023-08-24 14:00:00,35.47,35.63,35.41,35.55,574771.0,31.3053,31.4465,31.2523,31.3759,574771.0
2023-08-24 15:00:00,35.55,35.89,35.5,35.89,1307050.0,31.3759,31.676,31.3318,31.676,1307050.0
2023-08-25 09:30:00,35.61,35.64,35.47,35.55,603265.0,31.4288,31.4553,31.3053,31.3759,603265.0
2023-08-25 10:00:00,35.54,36.2,35.2,36.18,3078420.0,31.3671,31.9496,31.067,31.9319,3078420.0
2023-08-25 11:00:00,36.18,36.22,35.6,35.89,2099049.0,31.9319,31.9672,31.42,31.676,2099049.0
2023-08-25 12:00:00,35.89,35.9,35.55,35.62,884585.0,31.676,31.6848,31.3759,31.4377,884585.0
2023-08-25 13:00:00,35.62,35.83,35.55,35.63,692277.0,31.4377,31.623,31.3759,31.4465,692277.0
2023-08-25 14:00:00,35.64,35.66,35.26,35.27,974339.0,31.4553,31.473,31.1199,31.1288,974339.0
2023-08-25 15:00:00,35.27,35.47,35.18,35.4,1440508.0,31.1288,31.3053,31.0493,31.2435,1440508.0
2023-08-28 09:30:00,35.07,35.12,34.9,34.99,879232.0,30.9522,30.9964,30.8022,30.8816,879232.0
2023-08-28 10:00:00,34.99,35.19,34.89,35.08,1112295.0,30.8816,31.0582,30.7934,30.9611,1112295.0
2023-08-28 11:00:00,35.08,35.27,35.07,35.18,881008.0,30.9611,31.1288,30.9522,31.0493,881008.0
2023-08-28 12:00:00,35.18,35.26,35.0,35.0,570338.0,31.0493,31.1199,30.8905,30.8905,570338.0
2023-08-28 13:00:00,34.99,35.28,34.88,35.23,999659.0,30.8816,31.1376,30.7846,31.0935,999659.0
2023-08-28 14:00:00,35.23,35.27,35.1,35.12,671766.0,31.0935,31.1288,30.9787,30.9964,671766.0
2023-08-28 15:00:00,35.11,35.19,34.87,34.98,819566.0,30.9876,31.0582,30.7757,30.8728,819566.0
2023-08-29 09:30:00,34.99,35.02,34.75,34.8,554182.0,30.8816,30.9081,30.6698,30.7139,554182.0
2023-08-29 10:00:00,34.8,34.8,34.35,34.5,1974989.0,30.7139,30.7139,30.3168,30.4492,1974989.0
2023-08-29 11:00:00,34.5,34.51,34.16,34.22,709596.0,30.4492,30.458,30.1491,30.2021,709596.0
2023-08-29 12:00:00,34.21,34.23,34.08,34.16,504043.0,30.1932,30.2109,30.0785,30.1491,504043.0
2023-08-29 13:00:00,34.15,34.2,34.03,34.14,509615.0,30.1403,30.1844,30.0344,30.1314,509615.0
2023-08-29 14:00:00,34.14,34.16,34.02,34.07,535815.0,30.1314,30.1491,30.0255,30.0697,535815.0
2023-08-29 15:00:00,34.07,34.14,33.93,33.97,869459.0,30.0697,30.1314,29.9461,29.9814,869459.0
2023-08-30 09:30:00,33.91,33.94,33.65,33.68,627069.0,29.9284,29.9549,29.699,29.7255,627069.0
2023-08-30 10:00:00,33.67,34.04,33.61,33.77,1296883.0,29.7166,30.0432,29.6637,29.8049,1296883.0
2023-08-30 11:00:00,33.77,33.89,33.68,33.7,481086.0,29.8049,29.9108,29.7255,29.7431,481086.0
2023-08-30 12:00:00,33.7,33.74,33.61,33.64,231749.0,29.7431,29.7784,29.6637,29.6902,231749.0
2023-08-30 13:00:00,33.64,33.81,33.64,33.74,239387.0,29.6902,29.8402,29.6902,29.7784,239387.0
2023-08-30 14:00:00,33.74,33.86,33.67,33.68,439184.0,29.7784,29.8843,29.7166,29.7255,439184.0
2023-08-30 15:00:00,33.68,33.77,33.64,33.7,451763.0,29.7255,29.8049,29.6902,29.7431,451763.0
2023-08-31 09:30:00,33.64,33.69,33.51,33.53,475973.0,29.6902,29.7343,29.5754,29.5931,475973.0
2023-08-31 10:00:00,33.55,33.62,33.47,33.54,495361.0,29.6107,29.6725,29.5401,29.6019,495361.0
2023-08-31 11:00:00,33.54,33.67,33.54,33.62,290170.0,29.6019,29.7166,29.6019,29.6725,290170.0
2023-08-31 12:00:00,33.61,33.84,33.56,33.76,375290.0,29.6637,29.8667,29.6195,29.7961,375290.0
2023-08-31 13:00:00,33.76,33.78,33.61,33.68,253540.0,29.7961,29.8137,29.6637,29.7255,253540.0
2023-08-31 14:00:00,33.68,33.78,33.56,33.77,392143.0,29.7255,29.8137,29.6195,29.8049,392143.0
2023-08-31 15:00:00,33.77,33.87,33.65,33.86,580103.0,29.8049,29.8931,29.699,29.8843,580103.0
2023-09-01 09:30:00,33.45,33.75,33.37,33.57,1009248.0,29.5225,29.7872,29.4519,29.6284,1009248.0
2023-09-01 10:00:00,33.59,33.82,33.46,33.77,994898.0,29.646,29.849,29.5313,29.8049,994898.0
2023-09-01 11:00:00,33.78,33.97,33.73,33.94,617480.0,29.8137,29.9814,29.7696,29.9549,617480.0
2023-09-01 12:00:00,33.94,33.97,33.77,33.81,405384.0,29.9549,29.9814,29.8049,29.8402,405384.0
2023-09-01 13:00:00,33.8,33.9,33.79,33.83,218347.0,29.8314,29.9196,29.8225,29.8578,218347.0
2023-09-01 14:00:00,33.82,33.94,33.8,33.84,229584.0,29.849,29.9549,29.8314,29.8667,229584.0
2023-09-01 15:00:00,33.84,33.87,33.73,33.75,438120.0,29.8667,29.8931,29.7696,29.7872,438120.0
2023-09-05 09:30:00,33.84,34.03,33.8,34.0,498245.0,29.8667,30.0344,29.8314,30.0079,498245.0
2023-09-05 10:00:00,34.0,34.06,33.87,33.92,752665.0,30.0079,30.0608,29.8931,29.9373,752665.0
2023-09-05 11:00:00,33.92,33.95,33.77,33.91,540091.0,29.9373,29.9638,29.8049,29.9284,540091.0
2023-09-05 12:00:00,33.9,33.91,33.83,33.88,442172.0,29.9196,29.9284,29.8578,29.902,442172.0
2023-09-05 13:00:00,33.89,34.01,33.88,33.94,363259.0,29.9108,30.0167,29.902,29.9549,363259.0
2023-09-05 14:00:00,33.93,33.99,33.84,33.84,307141.0,29.9461,29.9991,29.8667,29.8667,307141.0
2023-09-05 15:00:00,33.85,34.07,33.85,34.05,693115.0,29.8755,30.0697,29.8755,30.052,693115.0
2023-09-06 09:30:00,34.19,34.34,34.18,34.27,599980.0,30.1756,30.308,30.1667,30.2462,599980.0
2023-09-06 10:00:00,34.27,34.62,34.27,34.61,994466.0,30.2462,30.5551,30.2462,30.5463,994466.0
2023-09-06 11:00:00,34.61,34.69,34.55,34.62,805037.0,30.5463,30.6169,30.4933,30.5551,805037.0
2023-09-06 12:00:00,34.63,34.86,34.6,34.82,572372.0,30.5639,30.7669,30.5374,30.7316,572372.0
2023-09-06 13:00:00,34.83,34.89,34.62,34.66,744801.0,30.7404,30.7934,30.5551,30.5904,744801.0
2023-09-06 14:00:00,34.67,34.69,34.53,34.57,538367.0,30.5992,30.6169,30.4757,30.511,538367.0
2023-09-06 15:00:00,34.57,34.66,34.51,34.54,710405.0,30.511,30.5904,30.458,30.4845,710405.0
2023-09-07 09:30:00,35.05,35.09,34.85,34.99,669882.0,30.9346,30.9699,30.7581,30.8816,669882.0
2023-09-07 10:00:00,34.99,35.09,34.8,34.91,855001.0,30.8816,30.9699,30.7139,30.811,855001.0
2023-09-07 11:00:00,34.9,34.93,34.74,34.9,544779.0,30.8022,30.8287,30.661,30.8022,544779.0
2023-09-07 12:00:00,34.9,34.9,34.71,34.83,428176.0,30.8022,30.8022,30.6345,30.7404,428176.0
2023-09-07 13:00:00,34.83,34.85,34.71,34.73,469624.0,30.7404,30.7581,30.6345,30.6522,469624.0
2023-09-07 14:00:00,34.73,34.89,34.69,34.75,512202.0,30.6522,30.7934,30.6169,30.6698,512202.0
2023-09-07 15:00:00,34.75,34.87,34.66,34.76,766468.0,30.6698,30.7757,30.5904,30.6786,766468.0
2023-09-08 09:30:00,34.78,34.79,34.59,34.64,526355.0,30.6963,30.7051,30.5286,30.5727,526355.0
2023-09-08 10:00:00,34.63,34.65,34.44,34.63,746475.0,30.5639,30.5816,30.3962,30.5639,746475.0
2023-09-08 11:00:00,34.63,34.64,34.47,34.59,410234.0,30.5639,30.5727,30.4227,30.5286,410234.0
2023-09-08 12:00:00,34.58,34.67,34.49,34.6,445135.0,30.5198,30.5992,30.4403,30.5374,445135.0
2023-09-08 13:00:00,34.61,34.69,34.58,34.63,486211.0,30.5463,30.6169,30.5198,30.5639,486211.0
2023-09-08 14:00:00,34.63,34.79,34.57,34.78,506810.0,30.5639,30.7051,30.511,30.6963,506810.0
2023-09-08 15:00:00,34.78,34.85,34.67,34.7,556119.0,30.6963,30.7581,30.5992,30.6257,556119.0
2023-09-11 09:30:00,34.27,34.49,34.2,34.47,579120.0,30.2462,30.4403,30.1844,30.4227,579120.0
2023-09-11 10:00:00,34.48,34.52,34.34,34.49,631003.0,30.4315,30.4668,30.308,30.4403,631003.0
2023-09-11 11:00:00,34.49,34.55,34.39,34.49,372749.0,30.4403,30.4933,30.3521,30.4403,372749.0
2023-09-11 12:00:00,34.48,34.5,34.35,34.37,442192.0,30.4315,30.4492,30.3168,30.3344,442192.0
2023-09-11 13:00:00,34.37,34.4,34.24,34.26,310256.0,30.3344,30.3609,30.2197,30.2374,310256.0
2023-09-11 14:00:00,34.26,34.31,34.23,34.26,249889.0,30.2374,30.2815,30.2109,30.2374,249889.0
2023-09-11 15:00:00,34.25,34.32,34.21,34.24,447221.0,30.2285,30.2903,30.1932,30.2197,447221.0
2023-09-12 09:30:00,34.5,34.52,34.35,34.39,425698.0,30.4492,30.4668,30.3168,30.3521,425698.0
2023-09-12 10:00:00,34.39,34.61,34.38,34.6,602927.0,30.3521,30.5463,30.3433,30.5374,602927.0
2023-09-12 11:00:00,34.61,34.63,34.45,34.47,441713.0,30.5463,30.5639,30.405,30.4227,441713.0
2023-09-12 12:00:00,34.47,34.49,34.4,34.45,345929.0,30.4227,30.4403,30.3609,30.405,345929.0
2023-09-12 13:00:00,34.44,34.5,34.26,34.48,517972.0,30.3962,30.4492,30.2374,30.4315,517972.0
2023-09-12 14:00:00,34.49,34.64,34.46,34.63,531367.0,30.4403,30.5727,30.4139,30.5639,531367.0
2023-09-12 15:00:00,34.63,34.73,34.6,34.64,516843.0,30.5639,30.6522,30.5374,30.5727,516843.0
2023-09-13 09:30:00,34.62,34.65,34.45,34.5,449142.0,30.5551,30.5816,30.405,30.4492,449142.0
2023-09-13 10:00:00,34.5,34.79,34.46,34.49,741433.0,30.4492,30.7051,30.4139,30.4403,741433.0
2023-09-13 11:00:00,34.48,34.56,34.4,34.45,769296.0,30.4315,30.5021,30.3609,30.405,769296.0
2023-09-13 12:00:00,34.45,34.54,34.41,34.45,410089.0,30.405,30.4845,30.3697,30.405,410089.0
2023-09-13 13:00:00,34.45,34.48,34.38,34.43,454465.0,30.405,30.4315,30.3433,30.3874,454465.0
2023-09-13 14:00:00,34.43,34.73,34.41,34.62,531757.0,30.3874,30.6522,30.3697,30.5551,531757.0
2023-09-13 15:00:00,34.62,34.76,34.53,34.58,619225.0,30.5551,30.6786,30.4757,30.5198,619225.0
2023-09-14 09:30:00,34.2,34.36,34.17,34.23,566252.0,30.1844,30.3256,30.1579,30.2109,566252.0
2023-09-14 10:00:00,34.23,34.42,34.12,34.14,1059411.0,30.2109,30.3786,30.1138,30.1314,1059411.0
2023-09-14 11:00:00,34.14,34.22,34.06,34.08,444636.0,30.1314,30.2021,30.0608,30.0785,444636.0
2023-09-14 12:00:00,34.08,34.1,33.95,33.97,392367.0,30.0785,30.0961,29.9638,29.9814,392367.0
2023-09-14 13:00:00,33.97,34.04,33.96,34.04,351700.0,29.9814,30.0432,29.9726,30.0432,351700.0
2023-09-14 14:00:00,34.04,34.08,33.97,33.97,348331.0,30.0432,30.0785,29.9814,29.9814,348331.0
2023-09-14 15:00:00,33.97,34.05,33.9,34.01,681416.0,29.9814,30.052,29.9196,30.0167,681416.0
2023-09-15 09:30:00,34.26,34.45,34.22,34.4,931165.0,30.2374,30.405,30.2021,30.3609,931165.0
2023-09-15 10:00:00,34.38,34.67,34.3,34.66,1440165.0,30.3433,30.5992,30.2727,30.5904,1440165.0
2023-09-15 11:00:00,34.67,34.71,34.55,34.59,627546.0,30.5992,30.6345,30.4933,30.5286,627546.0
2023-09-15 12:00:00,34.58,34.62,34.54,34.58,279072.0,30.5198,30.5551,30.4845,30.5198,279072.0
2023-09-15 13:00:00,34.58,34.91,34.57,34.76,512560.0,30.5198,30.811,30.511,30.6786,512560.0
2023-09-15 14:00:00,34.76,34.88,34.76,34.77,585055.0,30.6786,30.7846,30.6786,30.6875,585055.0
2023-09-15 15:00:00,34.77,34.91,34.76,34.86,696289.0,30.6875,30.811,30.6786,30.7669,696289.0
2023-09-18 09:30:00,34.92,34.99,34.81,34.91,479283.0,30.8199,30.8816,30.7228,30.811,479283.0
2023-09-18 10:00:00,34.92,34.96,34.78,34.82,589440.0,30.8199,30.8552,30.6963,30.7316,589440.0
2023-09-18 11:00:00,34.82,34.88,34.64,34.66,469830.0,30.7316,30.7846,30.5727,30.5904,469830.0
2023-09-18 12:00:00,34.67,34.72,34.61,34.69,350721.0,30.5992,30.6433,30.5463,30.6169,350721.0
2023-09-18 13:00:00,34.69,34.74,34.64,34.71,357112.0,30.6169,30.661,30.5727,30.6345,357112.0
2023-09-18 14:00:00,34.72,34.89,34.68,34.84,400982.0,30.6433,30.7934,30.608,30.7493,400982.0
2023-09-18 15:00:00,34.84,34.9,34.8,34.82,616378.0,30.7493,30.8022,30.7139,30.7316,616378.0
2023-09-19 09:30:00,34.98,35.07,34.9,35.06,400712.0,30.8728,30.9522,30.8022,30.9434,400712.0
2023-09-19 10:00:00,35.06,35.33,35.06,35.31,1005198.0,30.9434,31.1817,30.9434,31.1641,1005198.0
2023-09-19 11:00:00,35.32,35.34,35.24,35.27,429144.0,31.1729,31.1905,31.1023,31.1288,429144.0
2023-09-19 12:00:00,35.28,35.42,35.28,35.31,433106.0,31.1376,31.2612,31.1376,31.1641,433106.0
2023-09-19 13:00:00,35.3,35.33,35.05,35.07,572242.0,31.1552,31.1817,30.9346,30.9522,572242.0
2023-09-19 14:00:00,35.07,35.1,34.89,35.07,739047.0,30.9522,30.9787,30.7934,30.9522,739047.0
2023-09-19 15:00:00,35.09,35.11,34.91,34.98,591016.0,30.9699,30.9876,30.811,30.8728,591016.0
2023-09-20 09:30:00,34.29,34.39,34.24,34.29,353191.0,30.6883,30.7778,30.6435,30.6883,353191.0
2023-09-20 10:00:00,34.28,34.4,34.23,34.36,464566.0,30.6793,30.7867,30.6346,30.7509,464566.0
2023-09-20 11:00:00,34.37,34.44,34.31,34.35,466604.0,30.7599,30.8225,30.7062,30.742,466604.0
2023-09-20 12:00:00,34.34,34.39,34.3,34.3,309521.0,30.733,30.7778,30.6972,30.6972,309521.0
2023-09-20 13:00:00,34.31,34.45,34.3,34.37,318163.0,30.7062,30.8315,30.6972,30.7599,318163.0
2023-09-20 14:00:00,34.39,34.7,34.34,34.64,1820491.0,30.7778,31.0552,30.733,31.0015,1820491.0
2023-09-20 15:00:00,34.66,35.18,34.58,35.15,1466213.0,31.0194,31.4848,30.9478,31.4579,1466213.0
2023-09-21 09:30:00,35.64,35.89,35.59,35.89,799547.0,31.8965,32.1202,31.8517,32.1202,799547.0
2023-09-21 10:00:00,35.89,35.92,35.66,35.9,999559.0,32.1202,32.1471,31.9144,32.1292,999559.0
2023-09-21 11:00:00,35.89,35.97,35.83,35.92,738547.0,32.1202,32.1918,32.0665,32.1471,738547.0
2023-09-21 12:00:00,35.93,36.01,35.89,35.98,763464.0,32.156,32.2276,32.1202,32.2008,763464.0
2023-09-21 13:00:00,35.99,36.0,35.77,35.84,469321.0,32.2097,32.2187,32.0128,32.0755,469321.0
2023-09-21 14:00:00,35.84,36.06,35.83,36.06,519265.0,32.0755,32.2724,32.0665,32.2724,519265.0
2023-09-21 15:00:00,36.06,36.36,36.01,36.35,2003833.0,32.2724,32.5408,32.2276,32.5319,2003833.0
2023-09-22 09:30:00,36.17,36.31,36.14,36.18,674232.0,32.3708,32.4961,32.3439,32.3797,674232.0
2023-09-22 10:00:00,36.18,36.26,35.95,35.98,956349.0,32.3797,32.4513,32.1739,32.2008,956349.0
2023-09-22 11:00:00,35.97,36.11,35.9,36.1,630424.0,32.1918,32.3171,32.1292,32.3082,630424.0
2023-09-22 12:00:00,36.1,36.14,35.96,36.02,294339.0,32.3082,32.3439,32.1829,32.2366,294339.0
2023-09-22 13:00:00,36.01,36.39,36.01,36.31,583070.0,32.2276,32.5677,32.2276,32.4961,583070.0
2023-09-22 14:00:00,36.32,36.5,36.29,36.41,697087.0,32.505,32.6661,32.4782,32.5856,697087.0
2023-09-22 15:00:00,36.42,36.6,36.06,36.54,1416059.0,32.5945,32.7556,32.2724,32.7019,1416059.0
2023-09-25 09:30:00,36.75,36.83,36.48,36.51,667847.0,32.8899,32.9615,32.6482,32.6751,667847.0
2023-09-25 10:00:00,36.5,36.74,36.48,36.74,923227.0,32.6661,32.8809,32.6482,32.8809,923227.0
2023-09-25 11:00:00,36.74,36.76,36.32,36.39,753952.0,32.8809,32.8988,32.505,32.5677,753952.0
2023-09-25 12:00:00,36.39,36.5,36.26,36.43,342784.0,32.5677,32.6661,32.4513,32.6035,342784.0
2023-09-25 13:00:00,36.43,36.51,36.3,36.36,437184.0,32.6035,32.6751,32.4871,32.5408,437184.0
2023-09-25 14:00:00,36.36,36.47,36.31,36.47,394738.0,32.5408,32.6393,32.4961,32.6393,394738.0
2023-09-25 15:00:00,36.48,36.61,36.22,36.23,829989.0,32.6482,32.7646,32.4155,32.4245,829989.0
2023-09-26 09:30:00,36.77,36.87,36.64,36.84,859840.0,32.9078,32.9973,32.7914,32.9704,859840.0
2023-09-26 10:00:00,36.85,37.12,36.8,36.95,1089913.0,32.9794,33.221,32.9346,33.0689,1089913.0
2023-09-26 11:00:00,36.95,37.19,36.91,37.11,765804.0,33.0689,33.2837,33.0331,33.2121,765804.0
2023-09-26 12:00:00,37.1,37.15,36.96,37.01,454306.0,33.2031,33.2479,33.0778,33.1226,454306.0
2023-09-26 13:00:00,37.02,37.29,36.96,37.17,711254.0,33.1315,33.3732,33.0778,33.2658,711254.0
2023-09-26 14:00:00,37.17,37.38,37.17,37.32,451954.0,33.2658,33.4537,33.2658,33.4,451954.0
2023-09-26 15:00:00,37.33,37.46,37.28,37.3,888950.0,33.409,33.5253,33.3642,33.3821,888950.0
2023-09-27 09:30:00,37.12,37.18,37.0,37.14,480510.0,33.221,33.2747,33.1136,33.2389,480510.0
2023-09-27 10:00:00,37.14,37.48,37.1,37.45,837392.0,33.2389,33.5432,33.2031,33.5163,837392.0
2023-09-27 11:00:00,37.45,37.55,37.28,37.5,566641.0,33.5163,33.6058,33.3642,33.5611,566641.0
2023-09-27 12:00:00,37.5,37.7,37.49,37.64,651778.0,33.5611,33.7401,33.5521,33.6864,651778.0
2023-09-27 13:00:00,37.64,37.95,37.53,37.77,722580.0,33.6864,33.9638,33.5879,33.8027,722580.0
2023-09-27 14:00:00,37.78,37.9,37.25,37.32,1017083.0,33.8117,33.9191,33.3374,33.4,1017083.0
2023-09-27 15:00:00,37.33,37.5,37.03,37.3,987067.0,33.409,33.5611,33.1405,33.3821,987067.0
2023-09-28 09:30:00,37.43,37.54,37.2,37.21,796513.0,33.4985,33.5969,33.2926,33.3016,796513.0
2023-09-28 10:00:00,37.2,37.46,37.07,37.1,1198492.0,33.2926,33.5253,33.1763,33.2031,1198492.0
2023-09-28 11:00:00,37.1,37.17,36.7,36.73,810057.0,33.2031,33.2658,32.8451,32.872,810057.0
2023-09-28 12:00:00,36.73,36.88,36.59,36.83,599629.0,32.872,33.0062,32.7467,32.9615,599629.0
2023-09-28 13:00:00,36.83,37.05,36.76,36.96,734359.0,32.9615,33.1584,32.8988,33.0778,734359.0
2023-09-28 14:00:00,36.96,37.09,36.79,36.93,535196.0,33.0778,33.1942,32.9257,33.051,535196.0
2023-09-28 15:00:00,36.93,37.0,36.68,36.93,844039.0,33.051,33.1136,32.8272,33.051,844039.0
2023-09-29 09:30:00,36.36,36.57,36.35,36.42,713660.0,32.5408,32.7288,32.5319,32.5945,713660.0
2023-09-29 10:00:00,36.41,36.66,36.36,36.57,1007322.0,32.5856,32.8093,32.5408,32.7288,1007322.0
2023-09-29 11:00:00,36.57,36.9,36.44,36.8,1122508.0,32.7288,33.0241,32.6124,32.9346,1122508.0
2023-09-29 12:00:00,36.8,37.03,36.71,36.98,700899.0,32.9346,33.1405,32.8541,33.0957,700899.0
2023-09-29 13:00:00,36.98,37.33,36.98,37.32,924828.0,33.0957,33.409,33.0957,33.4,924828.0
2023-09-29 14:00:00,37.32,37.36,36.97,36.98,909437.0,33.4,33.4358,33.0868,33.0957,909437.0
2023-09-29 15:00:00,36.98,37.23,36.87,37.12,1632282.0,33.0957,33.3195,32.9973,33.221,1632282.0
2023-10-02 09:30:00,37.27,37.34,37.07,37.24,563237.0,33.3553,33.4179,33.1763,33.3284,563237.0
2023-10-02 10:00:00,37.25,37.39,37.01,37.31,1580918.0,33.3374,33.4627,33.1226,33.3911,1580918.0
2023-10-02 11:00:00,37.3,37.46,36.92,37.4,1450138.0,33.3821,33.5253,33.042,33.4716,1450138.0
2023-10-02 12:00:00,37.41,37.64,37.36,37.57,864525.0,33.4806,33.6864,33.4358,33.6237,864525.0
2023-10-02 13:00:00,37.58,37.62,37.37,37.47,616004.0,33.6327,33.6685,33.4448,33.5342,616004.0
2023-10-02 14:00:00,37.44,37.63,37.24,37.53,952900.0,33.5074,33.6774,33.3284,33.5879,952900.0
2023-10-02 15:00:00,37.53,37.63,37.14,37.14,1259077.0,33.5879,33.6774,33.2389,33.2389,1259077.0
2023-10-03 09:30:00,37.55,37.59,37.27,37.33,860030.0,33.6058,33.6416,33.3553,33.409,860030.0
2023-10-03 10:00:00,37.33,38.18,37.33,38.11,2661288.0,33.409,34.1697,33.409,34.107,2661288.0
2023-10-03 11:00:00,38.14,38.3,38.06,38.24,992021.0,34.1339,34.2771,34.0623,34.2234,992021.0
2023-10-03 12:00:00,38.22,38.24,37.98,38.05,949102.0,34.2055,34.2234,33.9907,34.0533,949102.0
2023-10-03 13:00:00,38.05,38.3,37.95,38.27,760554.0,34.0533,34.2771,33.9638,34.2502,760554.0
2023-10-03 14:00:00,38.28,38.4,38.16,38.23,757803.0,34.2592,34.3666,34.1518,34.2144,757803.0
2023-10-03 15:00:00,38.24,38.38,38.13,38.14,1804073.0,34.2234,34.3487,34.1249,34.1339,1804073.0
2023-10-04 09:30:00,38.09,38.11,37.84,38.0,617580.0,34.0891,34.107,33.8654,34.0086,617580.0
2023-10-04 10:00:00,38.0,38.36,37.93,38.27,1312188.0,34.0086,34.3308,33.9459,34.2502,1312188.0
2023-10-04 11:00:00,38.27,38.33,37.73,37.74,1162561.0,34.2502,34.3039,33.7669,33.7759,1162561.0
2023-10-04 12:00:00,37.74,37.87,37.66,37.8,826041.0,33.7759,33.8922,33.7043,33.8296,826041.0
2023-10-04 13:00:00,37.8,38.09,37.79,38.06,705394.0,33.8296,34.0891,33.8206,34.0623,705394.0
2023-10-04 14:00:00,38.06,38.15,37.85,37.88,654791.0,34.0623,34.1428,33.8743,33.9012,654791.0
2023-10-04 15:00:00,37.88,37.9,37.48,37.61,1033082.0,33.9012,33.9191,33.5432,33.6595,1033082.0
2023-10-05 09:30:00,37.7,37.9,37.55,37.76,797359.0,33.7401,33.9191,33.6058,33.7938,797359.0
2023-10-05 10:00:00,37.76,38.19,37.76,38.14,873428.0,33.7938,34.1786,33.7938,34.1339,873428.0
2023-10-05 11:00:00,38.14,38.28,38.02,38.13,688039.0,34.1339,34.2592,34.0265,34.1249,688039.0
2023-10-05 12:00:00,38.12,38.15,37.87,38.03,675644.0,34.116,34.1428,33.8922,34.0354,675644.0
2023-10-05 13:00:00,38.02,38.15,37.74,37.77,827500.0,34.0265,34.1428,33.7759,33.8027,827500.0
2023-10-05 14:00:00,37.76,37.8,37.54,37.59,804177.0,33.7938,33.8296,33.5969,33.6416,804177.0
2023-10-05 15:00:00,37.59,37.75,37.57,37.69,855357.0,33.6416,33.7848,33.6237,33.7311,855357.0
2023-10-06 09:30:00,38.16,38.34,37.99,38.18,1102226.0,34.1518,34.3129,33.9996,34.1697,1102226.0
2023-10-06 10:00:00,38.18,38.41,37.75,37.84,1713653.0,34.1697,34.3755,33.7848,33.8654,1713653.0
2023-10-06 11:00:00,37.83,37.85,36.93,36.95,1915807.0,33.8564,33.8743,33.051,33.0689,1915807.0
2023-10-06 12:00:00,36.94,37.15,36.87,37.05,914933.0,33.0599,33.2479,32.9973,33.1584,914933.0
2023-10-06 13:00:00,37.04,37.08,36.76,36.78,760861.0,33.1494,33.1852,32.8988,32.9167,760861.0
2023-10-06 14:00:00,36.79,36.86,36.54,36.62,798381.0,32.9257,32.9883,32.7019,32.7735,798381.0
2023-10-06 15:00:00,36.62,36.85,36.57,36.81,927313.0,32.7735,32.9794,32.7288,32.9436,927313.0
2023-10-09 09:30:00,37.16,37.2,36.9,36.94,733134.0,33.2568,33.2926,33.0241,33.0599,733134.0
2023-10-09 10:00:00,36.93,37.26,36.89,37.19,730993.0,33.051,33.3463,33.0152,33.2837,730993.0
2023-10-09 11:00:00,37.19,37.21,36.9,36.91,427224.0,33.2837,33.3016,33.0241,33.0331,427224.0
2023-10-09 12:00:00,36.9,36.98,36.75,36.93,456238.0,33.0241,33.0957,32.8899,33.051,456238.0
2023-10-09 13:00:00,36.92,36.95,36.38,36.38,576894.0,33.042,33.0689,32.5587,32.5587,576894.0
2023-10-09 14:00:00,36.38,36.45,36.25,36.31,737622.0,32.5587,32.6214,32.4424,32.4961,737622.0
2023-10-09 15:00:00,36.31,36.48,36.28,36.35,875464.0,32.4961,32.6482,32.4692,32.5319,875464.0
2023-10-10 09:30:00,36.25,36.32,36.14,36.14,740760.0,32.4424,32.505,32.3439,32.3439,740760.0
2023-10-10 10:00:00,36.14,36.14,35.79,35.86,1158565.0,32.3439,32.3439,32.0307,32.0934,1158565.0
2023-10-10 11:00:00,35.87,35.89,35.55,35.58,790832.0,32.1023,32.1202,31.8159,31.8428,790832.0
2023-10-10 12:00:00,35.57,35.65,35.53,35.61,373379.0,31.8338,31.9054,31.798,31.8696,373379.0
2023-10-10 13:00:00,35.61,35.97,35.6,35.84,1020282.0,31.8696,32.1918,31.8607,32.0755,1020282.0
2023-10-10 14:00:00,35.84,36.03,35.79,35.98,599196.0,32.0755,32.2455,32.0307,32.2008,599196.0
2023-10-10 15:00:00,35.98,36.03,35.88,35.99,679098.0,32.2008,32.2455,32.1113,32.2097,679098.0
2023-10-11 09:30:00,35.81,35.87,35.68,35.84,734142.0,32.0486,32.1023,31.9323,32.0755,734142.0
2023-10-11 10:00:00,35.85,36.01,35.82,35.84,663078.0,32.0844,32.2276,32.0576,32.0755,663078.0
2023-10-11 11:00:00,35.84,36.06,35.78,36.02,625412.0,32.0755,32.2724,32.0218,32.2366,625412.0
2023-10-11 12:00:00,36.02,36.17,36.0,36.07,511933.0,32.2366,32.3708,32.2187,32.2813,511933.0
2023-10-11 13:00:00,36.07,36.23,36.03,36.12,520362.0,32.2813,32.4245,32.2455,32.326,520362.0
2023-10-11 14:00:00,36.12,36.12,35.87,35.92,550539.0,32.326,32.326,32.1023,32.1471,550539.0
2023-10-11 15:00:00,35.92,35.94,35.67,35.71,523929.0,32.1471,32.165,31.9233,31.9591,523929.0
2023-10-12 09:30:00,35.64,35.94,35.64,35.88,1049225.0,31.8965,32.165,31.8965,32.1113,1049225.0
2023-10-12 10:00:00,35.88,35.96,35.67,35.77,1167252.0,32.1113,32.1829,31.9233,32.0128,1167252.0
2023-10-12 11:00:00,35.78,35.85,35.64,35.7,655988.0,32.0218,32.0844,31.8965,31.9502,655988.0
2023-10-12 12:00:00,35.7,35.75,35.57,35.71,789207.0,31.9502,31.9949,31.8338,31.9591,789207.0
2023-10-12 13:00:00,35.71,36.39,35.71,36.38,1744431.0,31.9591,32.5677,31.9591,32.5587,1744431.0
2023-10-12 14:00:00,36.37,36.57,36.22,36.29,1173882.0,32.5498,32.7288,32.4155,32.4782,1173882.0
2023-10-12 15:00:00,36.29,36.3,36.07,36.17,996194.0,32.4782,32.4871,32.2813,32.3708,996194.0
2023-10-13 09:30:00,35.95,35.95,35.72,35.82,765261.0,32.1739,32.1739,31.9681,32.0576,765261.0
2023-10-13 10:00:00,35.84,36.38,35.83,36.35,1116711.0,32.0755,32.5587,32.0665,32.5319,1116711.0
2023-10-13 11:00:00,36.35,36.63,36.33,36.58,1170928.0,32.5319,32.7825,32.514,32.7377,1170928.0
2023-10-13 12:00:00,36.59,36.61,36.24,36.46,806651.0,32.7467,32.7646,32.4334,32.6303,806651.0
2023-10-13 13:00:00,36.46,36.83,36.42,36.58,1620327.0,32.6303,32.9615,32.5945,32.7377,1620327.0
2023-10-13 14:00:00,36.58,36.68,36.46,36.54,876903.0,32.7377,32.8272,32.6303,32.7019,876903.0
2023-10-13 15:00:00,36.54,36.75,36.4,36.54,860476.0,32.7019,32.8899,32.5766,32.7019,860476.0
2023-10-16 09:30:00,36.18,36.22,36.02,36.11,620610.0,32.3797,32.4155,32.2366,32.3171,620610.0
2023-10-16 10:00:00,36.09,36.18,35.66,35.68,1172856.0,32.2992,32.3797,31.9144,31.9323,1172856.0
2023-10-16 11:00:00,35.67,35.9,35.61,35.82,708328.0,31.9233,32.1292,31.8696,32.0576,708328.0
2023-10-16 12:00:00,35.82,35.9,35.77,35.82,515585.0,32.0576,32.1292,32.0128,32.0576,515585.0
2023-10-16 13:00:00,35.81,36.09,35.66,35.74,1245289.0,32.0486,32.2992,31.9144,31.986,1245289.0
2023-10-16 14:00:00,35.73,35.88,35.69,35.72,412379.0,31.977,32.1113,31.9412,31.9681,412379.0
2023-10-16 15:00:00,35.72,35.85,35.65,35.81,1177860.0,31.9681,32.0844,31.9054,32.0486,1177860.0
2023-10-17 09:30:00,36.36,36.4,36.21,36.36,712266.0,32.5408,32.5766,32.4066,32.5408,712266.0
2023-10-17 10:00:00,36.37,36.39,35.87,35.97,1282989.0,32.5498,32.5677,32.1023,32.1918,1282989.0
2023-10-17 11:00:00,35.96,36.0,35.57,35.63,861196.0,32.1829,32.2187,31.8338,31.8875,861196.0
2023-10-17 12:00:00,35.62,35.73,35.47,35.69,561329.0,31.8786,31.977,31.7443,31.9412,561329.0
2023-10-17 13:00:00,35.7,36.06,35.66,36.01,952615.0,31.9502,32.2724,31.9144,32.2276,952615.0
2023-10-17 14:00:00,36.01,36.12,35.88,36.05,633880.0,32.2276,32.326,32.1113,32.2634,633880.0
2023-10-17 15:00:00,36.06,36.1,35.81,35.81,919611.0,32.2724,32.3082,32.0486,32.0486,919611.0
2023-10-18 09:30:00,36.14,36.25,36.04,36.18,587480.0,32.3439,32.4424,32.2545,32.3797,587480.0
2023-10-18 10:00:00,36.17,36.46,35.97,36.4,1269923.0,32.3708,32.6303,32.1918,32.5766,1269923.0
2023-10-18 11:00:00,36.41,36.46,36.24,36.41,856769.0,32.5856,32.6303,32.4334,32.5856,856769.0
2023-10-18 12:00:00,36.41,36.6,36.25,36.57,745558.0,32.5856,32.7556,32.4424,32.7288,745558.0
2023-10-18 13:00:00,36.57,36.65,36.2,36.42,1228654.0,32.7288,32.8004,32.3976,32.5945,1228654.0
2023-10-18 14:00:00,36.41,36.69,36.28,36.63,792828.0,32.5856,32.8362,32.4692,32.7825,792828.0
2023-10-18 15:00:00,36.64,36.98,36.63,36.8,1090299.0,32.7914,33.0957,32.7825,32.9346,1090299.0
2023-10-19 09:30:00,36.72,36.83,36.63,36.74,1220802.0,32.863,32.9615,32.7825,32.8809,1220802.0
2023-10-19 10:00:00,36.73,37.09,36.68,37.04,2649061.0,32.872,33.1942,32.8272,33.1494,2649061.0
2023-10-19 11:00:00,37.05,37.13,36.74,36.85,886375.0,33.1584,33.23,32.8809,32.9794,886375.0
2023-10-19 12:00:00,36.86,37.25,36.38,36.68,2626757.0,32.9883,33.3374,32.5587,32.8272,2626757.0
2023-10-19 13:00:00,36.68,37.04,36.46,36.96,1444241.0,32.8272,33.1494,32.6303,33.0778,1444241.0
2023-10-19 14:00:00,36.96,37.45,36.87,37.39,1551735.0,33.0778,33.5163,32.9973,33.4627,1551735.0
2023-10-19 15:00:00,37.4,37.61,37.29,37.48,2175347.0,33.4716,33.6595,33.3732,33.5432,2175347.0
2023-10-20 09:30:00,37.59,37.73,37.49,37.73,848790.0,33.6416,33.7669,33.5521,33.7669,848790.0
2023-10-20 10:00:00,37.74,38.22,37.68,38.21,1236062.0,33.7759,34.2055,33.7222,34.1965,1236062.0
2023-10-20 11:00:00,38.2,38.28,37.96,38.04,1027286.0,34.1876,34.2592,33.9728,34.0444,1027286.0
2023-10-20 12:00:00,38.03,38.23,37.84,37.87,1004416.0,34.0354,34.2144,33.8654,33.8922,1004416.0
2023-10-20 13:00:00,37.87,38.09,37.79,37.89,727323.0,33.8922,34.0891,33.8206,33.9101,727323.0
2023-10-20 14:00:00,37.88,38.24,37.87,38.17,927398.0,33.9012,34.2234,33.8922,34.1607,927398.0
2023-10-20 15:00:00,38.16,38.43,38.08,38.4,1504968.0,34.1518,34.3934,34.0802,34.3666,1504968.0
2023-10-23 09:30:00,38.73,39.05,38.52,38.54,1034502.0,34.6619,34.9483,34.474,34.4919,1034502.0
2023-10-23 10:00:00,38.53,38.63,38.35,38.39,1068725.0,34.4829,34.5724,34.3218,34.3576,1068725.0
2023-10-23 11:00:00,38.39,38.42,38.1,38.13,754555.0,34.3576,34.3845,34.0981,34.1249,754555.0
2023-10-23 12:00:00,38.13,38.3,37.84,37.84,695592.0,34.1249,34.2771,33.8654,33.8654,695592.0
2023-10-23 13:00:00,37.84,38.17,37.84,38.11,714103.0,33.8654,34.1607,33.8654,34.107,714103.0
2023-10-23 14:00:00,38.11,38.28,38.04,38.16,917983.0,34.107,34.2592,34.0444,34.1518,917983.0
2023-10-23 15:00:00,38.14,38.61,38.09,38.56,1757327.0,34.1339,34.5545,34.0891,34.5098,1757327.0
2023-10-24 09:30:00,38.18,38.21,37.95,37.97,940435.0,34.1697,34.1965,33.9638,33.9817,940435.0
2023-10-24 10:00:00,37.97,38.2,37.78,37.89,1007808.0,33.9817,34.1876,33.8117,33.9101,1007808.0
2023-10-24 11:00:00,37.89,38.19,37.88,38.07,741776.0,33.9101,34.1786,33.9012,34.0712,741776.0
2023-10-24 12:00:00,38.07,38.53,38.02,38.43,656424.0,34.0712,34.4829,34.0265,34.3934,656424.0
2023-10-24 13:00:00,38.44,38.47,38.19,38.27,470123.0,34.4024,34.4292,34.1786,34.2502,470123.0
2023-10-24 14:00:00,38.27,38.29,37.97,38.02,447900.0,34.2502,34.2681,33.9817,34.0265,447900.0
2023-10-24 15:00:00,38.01,38.08,37.9,38.01,803011.0,34.0175,34.0802,33.9191,34.0175,803011.0
2023-10-25 09:30:00,38.33,38.76,38.32,38.64,443861.0,34.3039,34.6888,34.295,34.5814,443861.0
2023-10-25 10:00:00,38.65,38.84,38.47,38.64,1212260.0,34.5903,34.7603,34.4292,34.5814,1212260.0
2023-10-25 11:00:00,38.64,38.75,38.41,38.75,1118695.0,34.5814,34.6798,34.3755,34.6798,1118695.0
2023-10-25 12:00:00,38.76,38.96,38.71,38.92,702943.0,34.6888,34.8677,34.644,34.8319,702943.0
2023-10-25 13:00:00,38.92,39.2,38.88,39.07,981971.0,34.8319,35.0825,34.7961,34.9662,981971.0
2023-10-25 14:00:00,39.07,39.18,38.97,39.09,627680.0,34.9662,35.0646,34.8767,34.9841,627680.0
2023-10-25 15:00:00,39.08,39.16,38.95,39.1,924865.0,34.9751,35.0467,34.8588,34.993,924865.0
2023-10-26 09:30:00,39.35,39.57,39.19,39.55,1141087.0,35.2168,35.4137,35.0736,35.3958,1141087.0
2023-10-26 10:00:00,39.55,39.74,39.28,39.37,1826648.0,35.3958,35.5658,35.1541,35.2347,1826648.0
2023-10-26 11:00:00,39.37,39.82,39.33,39.72,934827.0,35.2347,35.6374,35.1989,35.5479,934827.0
2023-10-26 12:00:00,39.72,40.16,39.72,40.14,1164435.0,35.5479,35.9417,35.5479,35.9238,1164435.0
2023-10-26 13:00:00,40.15,40.26,39.87,39.88,1418372.0,35.9327,36.0312,35.6822,35.6911,1418372.0
2023-10-26 14:00:00,39.88,39.93,39.52,39.52,1066446.0,35.6911,35.7359,35.3689,35.3689,1066446.0
2023-10-26 15:00:00,39.53,40.13,39.45,40.07,1464469.0,35.3779,35.9148,35.3063,35.8612,1464469.0
2023-10-27 09:30:00,39.79,40.09,39.74,39.99,1022754.0,35.6106,35.8791,35.5658,35.7896,1022754.0
2023-10-27 10:00:00,39.97,40.24,39.79,39.92,1397855.0,35.7717,36.0133,35.6106,35.7269,1397855.0
2023-10-27 11:00:00,39.91,40.06,39.71,39.93,807058.0,35.718,35.8522,35.539,35.7359,807058.0
2023-10-27 12:00:00,39.93,40.28,39.9,40.26,626320.0,35.7359,36.0491,35.709,36.0312,626320.0
2023-10-27 13:00:00,40.26,40.58,40.21,40.53,1374300.0,36.0312,36.3176,35.9864,36.2728,1374300.0
2023-10-27 14:00:00,40.53,40.75,40.36,40.69,1506978.0,36.2728,36.4697,36.1207,36.416,1506978.0
2023-10-27 15:00:00,40.7,40.75,40.43,40.46,1839550.0,36.425,36.4697,36.1833,36.2102,1839550.0
2023-10-30 09:30:00,39.93,39.93,39.56,39.66,686597.0,35.7359,35.7359,35.4047,35.4942,686597.0
2023-10-30 10:00:00,39.65,40.18,39.63,40.02,1596916.0,35.4853,35.9596,35.4674,35.8164,1596916.0
2023-10-30 11:00:00,40.02,40.14,39.82,39.83,1005391.0,35.8164,35.9238,35.6374,35.6464,1005391.0
2023-10-30 12:00:00,39.84,40.1,39.78,39.99,800126.0,35.6553,35.888,35.6016,35.7896,800126.0
2023-10-30 13:00:00,39.98,40.04,39.49,39.51,732030.0,35.7806,35.8343,35.3421,35.36,732030.0
2023-10-30 14:00:00,39.51,39.64,39.38,39.48,536122.0,35.36,35.4763,35.2436,35.3331,536122.0
2023-10-30 15:00:00,39.46,39.55,39.3,39.52,1192467.0,35.3152,35.3958,35.172,35.3689,1192467.0
2023-10-31 09:30:00,39.42,39.78,39.39,39.69,642005.0,35.2794,35.6016,35.2526,35.5211,642005.0
2023-10-31 10:00:00,39.7,39.79,39.35,39.41,1080023.0,35.53,35.6106,35.2168,35.2705,1080023.0
2023-10-31 11:00:00,39.39,39.57,39.35,39.38,751135.0,35.2526,35.4137,35.2168,35.2436,751135.0
2023-10-31 12:00:00,39.37,39.61,39.3,39.31,665489.0,35.2347,35.4495,35.172,35.181,665489.0
2023-10-31 13:00:00,39.31,39.39,39.09,39.11,637809.0,35.181,35.2526,34.9841,35.002,637809.0
2023-10-31 14:00:00,39.1,39.25,39.03,39.05,623068.0,34.993,35.1273,34.9304,34.9483,623068.0
2023-10-31 15:00:00,39.05,39.16,38.98,39.04,741086.0,34.9483,35.0467,34.8856,34.9393,741086.0
2023-11-01 09:30:00,38.86,38.97,38.74,38.81,586630.0,34.7782,34.8767,34.6709,34.7335,586630.0
2023-11-01 10:00:00,38.78,38.85,38.36,38.49,1701022.0,34.7067,34.7693,34.3308,34.4471,1701022.0
2023-11-01 11:00:00,38.48,38.68,38.42,38.58,808427.0,34.4382,34.6172,34.3845,34.5277,808427.0
2023-11-01 12:00:00,38.58,38.84,38.58,38.77,641771.0,34.5277,34.7603,34.5277,34.6977,641771.0
2023-11-01 13:00:00,38.76,38.83,38.64,38.69,523824.0,34.6888,34.7514,34.5814,34.6261,523824.0
2023-11-01 14:00:00,38.69,38.89,38.39,38.45,2586461.0,34.6261,34.8051,34.3576,34.4113,2586461.0
2023-11-01 15:00:00,38.46,38.46,38.06,38.22,2353102.0,34.4203,34.4203,34.0623,34.2055,2353102.0
2023-11-02 09:30:00,37.54,37.56,37.28,37.38,1620229.0,33.5969,33.6148,33.3642,33.4537,1620229.0
2023-11-02 10:00:00,37.38,37.52,37.05,37.06,1651974.0,33.4537,33.579,33.1584,33.1673,1651974.0
2023-11-02 11:00:00,37.05,37.26,37.05,37.15,1110625.0,33.1584,33.3463,33.1584,33.2479,1110625.0
2023-11-02 12:00:00,37.16,37.21,37.01,37.09,645774.0,33.2568,33.3016,33.1226,33.1942,645774.0
2023-11-02 13:00:00,37.09,37.13,36.85,36.88,1859803.0,33.1942,33.23,32.9794,33.0062,1859803.0
2023-11-02 14:00:00,36.88,36.99,36.84,36.89,826201.0,33.0062,33.1047,32.9704,33.0152,826201.0
2023-11-02 15:00:00,36.89,36.92,36.77,36.8,1097700.0,33.0152,33.042,32.9078,32.9346,1097700.0
2023-11-03 09:30:00,36.41,36.43,36.09,36.14,1370709.0,32.5856,32.6035,32.2992,32.3439,1370709.0
2023-11-03 10:00:00,36.14,36.39,36.01,36.24,1499616.0,32.3439,32.5677,32.2276,32.4334,1499616.0
2023-11-03 11:00:00,36.23,36.34,36.05,36.09,797010.0,32.4245,32.5229,32.2634,32.2992,797010.0
2023-11-03 12:00:00,36.09,36.12,35.95,35.97,666311.0,32.2992,32.326,32.1739,32.1918,666311.0
2023-11-03 13:00:00,35.97,36.12,35.94,35.98,655095.0,32.1918,32.326,32.165,32.2008,655095.0
2023-11-03 14:00:00,35.98,36.09,35.89,35.9,667333.0,32.2008,32.2992,32.1202,32.1292,667333.0
2023-11-03 15:00:00,35.91,36.15,35.87,36.14,1502244.0,32.1381,32.3529,32.1023,32.3439,1502244.0
2023-11-06 09:30:00,36.03,36.1,35.92,36.03,837960.0,32.2455,32.3082,32.1471,32.2455,837960.0
2023-11-06 10:00:00,36.02,36.15,35.96,36.04,1119363.0,32.2366,32.3529,32.1829,32.2545,1119363.0
2023-11-06 11:00:00,36.03,36.1,35.97,36.02,564457.0,32.2455,32.3082,32.1918,32.2366,564457.0
2023-11-06 12:00:00,36.01,36.2,36.0,36.11,601147.0,32.2276,32.3976,32.2187,32.3171,601147.0
2023-11-06 13:00:00,36.11,36.33,36.11,36.22,709973.0,32.3171,32.514,32.3171,32.4155,709973.0
2023-11-06 14:00:00,36.23,36.32,36.08,36.1,880853.0,32.4245,32.505,32.2903,32.3082,880853.0
2023-11-06 15:00:00,36.09,36.16,35.98,36.0,980051.0,32.2992,32.3618,32.2008,32.2187,980051.0
2023-11-07 09:30:00,36.02,36.2,36.0,36.03,845198.0,32.2366,32.3976,32.2187,32.2455,845198.0
2023-11-07 10:00:00,36.03,36.05,35.71,35.76,1097535.0,32.2455,32.2634,31.9591,32.0039,1097535.0
2023-11-07 11:00:00,35.76,35.84,35.7,35.81,799444.0,32.0039,32.0755,31.9502,32.0486,799444.0
2023-11-07 12:00:00,35.83,35.97,35.82,35.84,858985.0,32.0665,32.1918,32.0576,32.0755,858985.0
2023-11-07 13:00:00,35.84,35.86,35.71,35.75,655966.0,32.0755,32.0934,31.9591,31.9949,655966.0
2023-11-07 14:00:00,35.75,35.82,35.71,35.8,416846.0,31.9949,32.0576,31.9591,32.0397,416846.0
2023-11-07 15:00:00,35.81,35.92,35.69,35.81,1179781.0,32.0486,32.1471,31.9412,32.0486,1179781.0
2023-11-08 09:30:00,35.72,35.74,35.62,35.69,542596.0,31.9681,31.986,31.8786,31.9412,542596.0
2023-11-08 10:00:00,35.68,35.89,35.67,35.87,1053804.0,31.9323,32.1202,31.9233,32.1023,1053804.0
2023-11-08 11:00:00,35.87,35.96,35.78,35.96,1297993.0,32.1023,32.1829,32.0218,32.1829,1297993.0
2023-11-08 12:00:00,35.96,36.16,35.94,36.0,1037252.0,32.1829,32.3618,32.165,32.2187,1037252.0
2023-11-08 13:00:00,36.0,36.03,35.85,35.88,771340.0,32.2187,32.2455,32.0844,32.1113,771340.0
2023-11-08 14:00:00,35.88,35.9,35.78,35.89,531353.0,32.1113,32.1292,32.0218,32.1202,531353.0
2023-11-08 15:00:00,35.88,35.89,35.67,35.76,819968.0,32.1113,32.1202,31.9233,32.0039,819968.0
2023-11-09 09:30:00,35.6,35.84,35.59,35.69,773017.0,31.8607,32.0755,31.8517,31.9412,773017.0
2023-11-09 10:00:00,35.69,35.98,35.65,35.84,1057455.0,31.9412,32.2008,31.9054,32.0755,1057455.0
2023-11-09 11:00:00,35.84,35.84,35.66,35.71,935160.0,32.0755,32.0755,31.9144,31.9591,935160.0
2023-11-09 12:00:00,35.72,35.83,35.69,35.75,355786.0,31.9681,32.0665,31.9412,31.9949,355786.0
2023-11-09 13:00:00,35.74,36.14,35.72,36.09,1787563.0,31.986,32.3439,31.9681,32.2992,1787563.0
2023-11-09 14:00:00,36.1,36.38,36.1,36.36,1273130.0,32.3082,32.5587,32.3082,32.5408,1273130.0
2023-11-09 15:00:00,36.36,36.43,36.28,36.36,1129450.0,32.5408,32.6035,32.4692,32.5408,1129450.0
2023-11-10 09:30:00,36.02,36.2,35.97,36.05,1095916.0,32.2366,32.3976,32.1918,32.2634,1095916.0
2023-11-10 10:00:00,36.05,36.27,36.05,36.11,1270022.0,32.2634,32.4603,32.2634,32.3171,1270022.0
2023-11-10 11:00:00,36.11,36.12,35.86,35.88,734000.0,32.3171,32.326,32.0934,32.1113,734000.0
2023-11-10 12:00:00,35.88,35.89,35.5,35.55,852778.0,32.1113,32.1202,31.7712,31.8159,852778.0
2023-11-10 13:00:00,35.55,35.64,35.38,35.42,679611.0,31.8159,31.8965,31.6638,31.6996,679611.0
2023-11-10 14:00:00,35.41,35.44,35.35,35.4,266749.0,31.6906,31.7175,31.6369,31.6817,266749.0
2023-11-10 15:00:00,35.39,35.4,35.18,35.23,847803.0,31.6727,31.6817,31.4848,31.5295,847803.0
2023-11-13 09:30:00,35.47,35.6,35.41,35.53,555712.0,31.7443,31.8607,31.6906,31.798,555712.0
2023-11-13 10:00:00,35.53,35.58,35.36,35.4,938765.0,31.798,31.8428,31.6459,31.6817,938765.0
2023-11-13 11:00:00,35.39,35.42,35.13,35.19,859519.0,31.6727,31.6996,31.44,31.4937,859519.0
2023-11-13 12:00:00,35.19,35.32,35.17,35.26,617350.0,31.4937,31.6101,31.4758,31.5564,617350.0
2023-11-13 13:00:00,35.26,35.36,35.19,35.27,581268.0,31.5564,31.6459,31.4937,31.5653,581268.0
2023-11-13 14:00:00,35.27,35.29,35.17,35.26,348140.0,31.5653,31.5832,31.4758,31.5564,348140.0
2023-11-13 15:00:00,35.26,35.33,35.2,35.33,388218.0,31.5564,31.619,31.5027,31.619,388218.0
2023-11-14 09:30:00,34.35,34.38,34.07,34.09,1904269.0,30.742,30.7688,30.4914,30.5093,1904269.0
2023-11-14 10:00:00,34.09,34.14,33.86,33.93,1253918.0,30.5093,30.554,30.3034,30.3661,1253918.0
2023-11-14 11:00:00,33.92,34.02,33.8,34.01,712954.0,30.3571,30.4466,30.2497,30.4377,712954.0
2023-11-14 12:00:00,34.01,34.1,33.95,33.96,983345.0,30.4377,30.5182,30.384,30.3929,983345.0
2023-11-14 13:00:00,33.97,34.05,33.9,34.05,331330.0,30.4019,30.4735,30.3392,30.4735,331330.0
2023-11-14 14:00:00,34.05,34.13,33.84,33.85,851192.0,30.4735,30.5451,30.2855,30.2945,851192.0
2023-11-14 15:00:00,33.85,34.04,33.75,33.97,1066447.0,30.2945,30.4645,30.205,30.4019,1066447.0
2023-11-15 09:30:00,33.78,33.87,33.67,33.8,754598.0,30.2318,30.3124,30.1334,30.2497,754598.0
2023-11-15 10:00:00,33.8,33.82,33.58,33.62,934360.0,30.2497,30.2676,30.0528,30.0886,934360.0
2023-11-15 11:00:00,33.62,33.84,33.57,33.81,923082.0,30.0886,30.2855,30.0439,30.2587,923082.0
2023-11-15 12:00:00,33.81,33.86,33.73,33.82,523756.0,30.2587,30.3034,30.1871,30.2676,523756.0
2023-11-15 13:00:00,33.83,33.97,33.73,33.75,683956.0,30.2766,30.4019,30.1871,30.205,683956.0
2023-11-15 14:00:00,33.75,33.85,33.68,33.75,457729.0,30.205,30.2945,30.1423,30.205,457729.0
2023-11-15 15:00:00,33.75,33.9,33.73,33.83,664494.0,30.205,30.3392,30.1871,30.2766,664494.0
2023-11-16 09:30:00,33.94,33.95,33.74,33.76,952826.0,30.375,30.384,30.196,30.2139,952826.0
2023-11-16 10:00:00,33.76,34.0,33.74,33.96,1138817.0,30.2139,30.4287,30.196,30.3929,1138817.0
2023-11-16 11:00:00,33.96,34.1,33.92,34.01,1348108.0,30.3929,30.5182,30.3571,30.4377,1348108.0
2023-11-16 12:00:00,34.01,34.02,33.83,33.89,704453.0,30.4377,30.4466,30.2766,30.3303,704453.0
2023-11-16 13:00:00,33.89,34.03,33.88,33.98,508393.0,30.3303,30.4556,30.3213,30.4108,508393.0
2023-11-16 14:00:00,33.98,34.0,33.84,33.88,662585.0,30.4108,30.4287,30.2855,30.3213,662585.0
2023-11-16 15:00:00,33.88,33.92,33.77,33.78,942375.0,30.3213,30.3571,30.2229,30.2318,942375.0
2023-11-17 09:30:00,33.79,33.92,33.74,33.81,617516.0,30.2408,30.3571,30.196,30.2587,617516.0
2023-11-17 10:00:00,33.82,33.91,33.78,33.82,431507.0,30.2676,30.3482,30.2318,30.2676,431507.0
2023-11-17 11:00:00,33.83,33.94,33.8,33.81,373295.0,30.2766,30.375,30.2497,30.2587,373295.0
2023-11-17 12:00:00,33.81,33.84,33.73,33.77,367657.0,30.2587,30.2855,30.1871,30.2229,367657.0
2023-11-17 13:00:00,33.76,33.8,33.67,33.68,234582.0,30.2139,30.2497,30.1334,30.1423,234582.0
2023-11-17 14:00:00,33.68,33.74,33.62,33.69,336412.0,30.1423,30.196,30.0886,30.1513,336412.0
2023-11-17 15:00:00,33.69,33.81,33.62,33.72,823068.0,30.1513,30.2587,30.0886,30.1781,823068.0
2023-11-20 09:30:00,33.76,33.77,33.53,33.54,479321.0,30.2139,30.2229,30.0081,30.017,479321.0
2023-11-20 10:00:00,33.52,33.63,33.46,33.46,723079.0,29.9991,30.0976,29.9454,29.9454,723079.0
2023-11-20 11:00:00,33.45,33.47,33.41,33.43,407855.0,29.9365,29.9544,29.9007,29.9186,407855.0
2023-11-20 12:00:00,33.44,33.47,33.39,33.45,340918.0,29.9275,29.9544,29.8828,29.9365,340918.0
2023-11-20 13:00:00,33.45,33.46,33.23,33.25,815872.0,29.9365,29.9454,29.7396,29.7575,815872.0
2023-11-20 14:00:00,33.26,33.28,33.14,33.16,457047.0,29.7665,29.7844,29.6591,29.677,457047.0
2023-11-20 15:00:00,33.17,33.26,33.08,33.21,692100.0,29.6859,29.7665,29.6054,29.7217,692100.0
2023-11-21 09:30:00,33.39,33.46,33.37,33.44,327186.0,29.8828,29.9454,29.8649,29.9275,327186.0
2023-11-21 10:00:00,33.44,33.57,33.39,33.46,607264.0,29.9275,30.0439,29.8828,29.9454,607264.0
2023-11-21 11:00:00,33.46,33.53,33.43,33.44,422672.0,29.9454,30.0081,29.9186,29.9275,422672.0
2023-11-21 12:00:00,33.44,33.45,33.33,33.34,212603.0,29.9275,29.9365,29.8291,29.8381,212603.0
2023-11-21 13:00:00,33.34,33.47,33.33,33.38,323869.0,29.8381,29.9544,29.8291,29.8739,323869.0
2023-11-21 14:00:00,33.38,33.45,33.34,33.38,446549.0,29.8739,29.9365,29.8381,29.8739,446549.0
2023-11-21 15:00:00,33.37,33.44,33.32,33.37,463314.0,29.8649,29.9275,29.8202,29.8649,463314.0
2023-11-22 09:30:00,33.17,33.26,32.96,33.16,921316.0,29.6859,29.7665,29.498,29.677,921316.0
2023-11-22 10:00:00,33.18,33.32,33.07,33.23,1061405.0,29.6949,29.8202,29.5964,29.7396,1061405.0
2023-11-22 11:00:00,33.23,33.24,33.07,33.08,492585.0,29.7396,29.7486,29.5964,29.6054,492585.0
2023-11-22 12:00:00,33.08,33.22,33.02,33.14,583064.0,29.6054,29.7307,29.5517,29.6591,583064.0
2023-11-22 13:00:00,33.14,33.16,33.07,33.11,275446.0,29.6591,29.677,29.5964,29.6322,275446.0
2023-11-22 14:00:00,33.11,33.32,33.07,33.18,580768.0,29.6322,29.8202,29.5964,29.6949,580768.0
2023-11-22 15:00:00,33.18,33.2,33.1,33.15,1004433.0,29.6949,29.7128,29.6233,29.668,1004433.0
2023-11-24 09:30:00,33.16,33.21,33.12,33.14,410499.0,29.677,29.7217,29.6412,29.6591,410499.0
2023-11-24 10:00:00,33.13,33.21,33.11,33.16,361528.0,29.6501,29.7217,29.6322,29.677,361528.0
2023-11-24 11:00:00,33.16,33.2,33.14,33.19,204136.0,29.677,29.7128,29.6591,29.7038,204136.0
2023-11-24 12:00:00,33.18,33.2,33.13,33.14,270614.0,29.6949,29.7128,29.6501,29.6591,270614.0
2023-11-27 09:30:00,33.24,33.33,33.16,33.26,434774.0,29.7486,29.8291,29.677,29.7665,434774.0
2023-11-27 10:00:00,33.24,33.3,33.16,33.21,500970.0,29.7486,29.8023,29.677,29.7217,500970.0
2023-11-27 11:00:00,33.22,33.3,33.14,33.18,494511.0,29.7307,29.8023,29.6591,29.6949,494511.0
2023-11-27 12:00:00,33.18,33.22,33.15,33.17,279584.0,29.6949,29.7307,29.668,29.6859,279584.0
2023-11-27 13:00:00,33.16,33.2,33.12,33.17,327690.0,29.677,29.7128,29.6412,29.6859,327690.0
2023-11-27 14:00:00,33.17,33.32,33.15,33.24,390550.0,29.6859,29.8202,29.668,29.7486,390550.0
2023-11-27 15:00:00,33.24,33.28,33.15,33.26,504421.0,29.7486,29.7844,29.668,29.7665,504421.0
2023-11-28 09:30:00,33.34,33.43,33.32,33.4,397961.0,29.8381,29.9186,29.8202,29.8918,397961.0
2023-11-28 10:00:00,33.4,33.41,33.14,33.18,807385.0,29.8918,29.9007,29.6591,29.6949,807385.0
2023-11-28 11:00:00,33.18,33.22,33.02,33.06,578639.0,29.6949,29.7307,29.5517,29.5875,578639.0
2023-11-28 12:00:00,33.05,33.26,33.05,33.22,586154.0,29.5785,29.7665,29.5785,29.7307,586154.0
2023-11-28 13:00:00,33.22,33.38,33.22,33.29,693307.0,29.7307,29.8739,29.7307,29.7933,693307.0
2023-11-28 14:00:00,33.29,33.35,33.21,33.24,709214.0,29.7933,29.847,29.7217,29.7486,709214.0
2023-11-28 15:00:00,33.24,33.35,33.18,33.23,699245.0,29.7486,29.847,29.6949,29.7396,699245.0
2023-11-29 09:30:00,32.9,32.92,32.73,32.76,490394.0,29.4443,29.4622,29.2921,29.319,490394.0
2023-11-29 10:00:00,32.76,33.06,32.74,32.98,1115663.0,29.319,29.5875,29.3011,29.5159,1115663.0
2023-11-29 11:00:00,32.98,33.23,32.96,33.11,701965.0,29.5159,29.7396,29.498,29.6322,701965.0
2023-11-29 12:00:00,33.11,33.13,33.01,33.02,226136.0,29.6322,29.6501,29.5427,29.5517,226136.0
2023-11-29 13:00:00,33.02,33.12,33.0,33.05,402480.0,29.5517,29.6412,29.5338,29.5785,402480.0
2023-11-29 14:00:00,33.06,33.21,33.02,33.14,1099274.0,29.5875,29.7217,29.5517,29.6591,1099274.0
2023-11-29 15:00:00,33.14,33.34,33.13,33.27,801436.0,29.6591,29.8381,29.6501,29.7754,801436.0
2023-11-30 09:30:00,33.18,33.38,33.15,33.22,755997.0,29.6949,29.8739,29.668,29.7307,755997.0
2023-11-30 10:00:00,33.22,33.39,33.16,33.25,1238101.0,29.7307,29.8828,29.677,29.7575,1238101.0
2023-11-30 11:00:00,33.26,33.43,33.23,33.42,831372.0,29.7665,29.9186,29.7396,29.9097,831372.0
2023-11-30 12:00:00,33.42,33.47,33.33,33.38,546349.0,29.9097,29.9544,29.8291,29.8739,546349.0
2023-11-30 13:00:00,33.38,33.49,33.37,33.4,322102.0,29.8739,29.9723,29.8649,29.8918,322102.0
2023-11-30 14:00:00,33.41,33.41,33.23,33.23,578106.0,29.9007,29.9007,29.7396,29.7396,578106.0
2023-11-30 15:00:00,33.23,33.42,33.0,33.07,1216350.0,29.7396,29.9097,29.5338,29.5964,1216350.0
2023-12-01 09:30:00,33.15,33.24,33.09,33.09,560481.0,29.668,29.7486,29.6143,29.6143,560481.0
2023-12-01 10:00:00,33.09,33.22,32.95,33.08,1044699.0,29.6143,29.7307,29.489,29.6054,1044699.0
2023-12-01 11:00:00,33.08,33.2,32.72,32.78,1840296.0,29.6054,29.7128,29.2832,29.3369,1840296.0
2023-12-01 12:00:00,32.78,32.81,32.59,32.62,668800.0,29.3369,29.3637,29.1668,29.1937,668800.0
2023-12-01 13:00:00,32.62,32.8,32.61,32.79,630478.0,29.1937,29.3548,29.1847,29.3458,630478.0
2023-12-01 14:00:00,32.78,32.81,32.68,32.68,755957.0,29.3369,29.3637,29.2474,29.2474,755957.0
2023-12-01 15:00:00,32.68,32.77,32.64,32.68,673592.0,29.2474,29.3279,29.2116,29.2474,673592.0
2023-12-04 09:30:00,33.19,33.2,33.01,33.13,557092.0,29.7038,29.7128,29.5427,29.6501,557092.0
2023-12-04 10:00:00,33.12,33.36,33.08,33.34,1193576.0,29.6412,29.856,29.6054,29.8381,1193576.0
2023-12-04 11:00:00,33.34,33.36,33.12,33.14,445637.0,29.8381,29.856,29.6412,29.6591,445637.0
2023-12-04 12:00:00,33.13,33.16,33.02,33.03,322673.0,29.6501,29.677,29.5517,29.5606,322673.0
2023-12-04 13:00:00,33.03,33.17,33.03,33.15,272367.0,29.5606,29.6859,29.5606,29.668,272367.0
2023-12-04 14:00:00,33.15,33.2,33.1,33.13,188591.0,29.668,29.7128,29.6233,29.6501,188591.0
2023-12-04 15:00:00,33.13,33.18,32.99,33.04,533351.0,29.6501,29.6949,29.5248,29.5696,533351.0
2023-12-05 09:30:00,33.25,33.3,33.17,33.22,468556.0,29.7575,29.8023,29.6859,29.7307,468556.0
2023-12-05 10:00:00,33.22,33.22,32.94,32.94,1064371.0,29.7307,29.7307,29.4801,29.4801,1064371.0
2023-12-05 11:00:00,32.93,33.23,32.91,33.14,719428.0,29.4711,29.7396,29.4532,29.6591,719428.0
2023-12-05 12:00:00,33.14,33.25,33.08,33.11,374412.0,29.6591,29.7575,29.6054,29.6322,374412.0
2023-12-05 13:00:00,33.1,33.15,33.06,33.12,474733.0,29.6233,29.668,29.5875,29.6412,474733.0
2023-12-05 14:00:00,33.12,33.16,33.04,33.05,282391.0,29.6412,29.677,29.5696,29.5785,282391.0
2023-12-05 15:00:00,33.05,33.13,33.03,33.06,605392.0,29.5785,29.6501,29.5606,29.5875,605392.0
2023-12-06 09:30:00,32.74,32.89,32.74,32.87,403904.0,29.3011,29.4353,29.3011,29.4174,403904.0
2023-12-06 10:00:00,32.88,33.05,32.81,32.99,859306.0,29.4264,29.5785,29.3637,29.5248,859306.0
2023-12-06 11:00:00,32.98,33.16,32.94,33.04,832268.0,29.5159,29.677,29.4801,29.5696,832268.0
2023-12-06 12:00:00,33.04,33.19,33.03,33.18,455754.0,29.5696,29.7038,29.5606,29.6949,455754.0
2023-12-06 13:00:00,33.17,33.22,33.07,33.08,375695.0,29.6859,29.7307,29.5964,29.6054,375695.0
2023-12-06 14:00:00,33.08,33.19,33.07,33.18,416249.0,29.6054,29.7038,29.5964,29.6949,416249.0
2023-12-06 15:00:00,33.18,33.4,33.17,33.34,1098816.0,29.6949,29.8918,29.6859,29.8381,1098816.0
2023-12-07 09:30:00,33.04,33.14,33.0,33.1,537724.0,29.5696,29.6591,29.5338,29.6233,537724.0
2023-12-07 10:00:00,33.12,33.12,32.87,32.92,720516.0,29.6412,29.6412,29.4174,29.4622,720516.0
2023-12-07 11:00:00,32.91,33.11,32.87,32.88,637625.0,29.4532,29.6322,29.4174,29.4264,637625.0
2023-12-07 12:00:00,32.88,32.94,32.83,32.86,484201.0,29.4264,29.4801,29.3816,29.4085,484201.0
2023-12-07 13:00:00,32.87,32.9,32.81,32.85,254779.0,29.4174,29.4443,29.3637,29.3995,254779.0
2023-12-07 14:00:00,32.84,32.9,32.77,32.9,716710.0,29.3906,29.4443,29.3279,29.4443,716710.0
2023-12-07 15:00:00,32.89,32.9,32.82,32.85,899767.0,29.4353,29.4443,29.3727,29.3995,899767.0
2023-12-08 09:30:00,32.99,33.02,32.81,32.89,673166.0,29.5248,29.5517,29.3637,29.4353,673166.0
2023-12-08 10:00:00,32.87,32.87,32.56,32.62,1555857.0,29.4174,29.4174,29.14,29.1937,1555857.0
2023-12-08 11:00:00,32.62,32.94,32.6,32.88,1383035.0,29.1937,29.4801,29.1758,29.4264,1383035.0
2023-12-08 12:00:00,32.88,32.97,32.74,32.77,443830.0,29.4264,29.5069,29.3011,29.3279,443830.0
2023-12-08 13:00:00,32.76,32.79,32.68,32.69,314136.0,29.319,29.3458,29.2474,29.2563,314136.0
2023-12-08 14:00:00,32.7,32.71,32.56,32.58,414198.0,29.2653,29.2742,29.14,29.1579,414198.0
2023-12-08 15:00:00,32.57,32.64,32.52,32.62,1597077.0,29.1489,29.2116,29.1042,29.1937,1597077.0
2023-12-11 09:30:00,32.69,32.71,32.58,32.58,510154.0,29.2563,29.2742,29.1579,29.1579,510154.0
2023-12-11 10:00:00,32.57,32.64,32.47,32.52,518048.0,29.1489,29.2116,29.0594,29.1042,518048.0
2023-12-11 11:00:00,32.52,32.65,32.48,32.57,636319.0,29.1042,29.2205,29.0684,29.1489,636319.0
2023-12-11 12:00:00,32.56,32.6,32.49,32.5,230458.0,29.14,29.1758,29.0773,29.0863,230458.0
2023-12-11 13:00:00,32.5,32.54,32.39,32.4,422361.0,29.0863,29.1221,28.9878,28.9968,422361.0
2023-12-11 14:00:00,32.41,32.43,32.37,32.41,286019.0,29.0057,29.0236,28.9699,29.0057,286019.0
2023-12-11 15:00:00,32.42,32.45,32.33,32.35,558578.0,29.0147,29.0415,28.9341,28.952,558578.0
2023-12-12 09:30:00,32.41,32.56,32.41,32.44,738291.0,29.0057,29.14,29.0057,29.0326,738291.0
2023-12-12 10:00:00,32.44,32.46,32.27,32.27,1095110.0,29.0326,29.0505,28.8804,28.8804,1095110.0
2023-12-12 11:00:00,32.27,32.31,32.25,32.28,698622.0,28.8804,28.9162,28.8625,28.8894,698622.0
2023-12-12 12:00:00,32.28,32.33,32.2,32.28,391217.0,28.8894,28.9341,28.8178,28.8894,391217.0
2023-12-12 13:00:00,32.28,32.3,32.19,32.19,364175.0,28.8894,28.9073,28.8088,28.8088,364175.0
2023-12-12 14:00:00,32.2,32.22,32.14,32.14,179534.0,28.8178,28.8357,28.7641,28.7641,179534.0
2023-12-12 15:00:00,32.14,32.16,32.06,32.06,991835.0,28.7641,28.782,28.6925,28.6925,991835.0
2023-12-13 09:30:00,32.04,32.05,31.98,32.04,270555.0,28.6746,28.6836,28.6209,28.6746,270555.0
2023-12-13 10:00:00,32.05,32.06,31.91,31.94,480266.0,28.6836,28.6925,28.5583,28.5851,480266.0
2023-12-13 11:00:00,31.93,32.01,31.91,32.01,360913.0,28.5762,28.6478,28.5583,28.6478,360913.0
2023-12-13 12:00:00,32.01,32.05,32.0,32.03,321617.0,28.6478,28.6836,28.6388,28.6657,321617.0
2023-12-13 13:00:00,32.03,32.08,32.0,32.03,341416.0,28.6657,28.7104,28.6388,28.6657,341416.0
2023-12-13 14:00:00,32.01,32.01,31.25,31.3,5125078.0,28.6478,28.6478,27.9676,28.0123,5125078.0
2023-12-13 15:00:00,31.3,31.52,31.16,31.2,2303833.0,28.0123,28.2092,27.887,27.9228,2303833.0
2023-12-14 09:30:00,30.96,30.99,30.79,30.88,1539555.0,27.708,27.7349,27.5559,27.6364,1539555.0
2023-12-14 10:00:00,30.88,31.06,30.87,30.95,2176558.0,27.6364,27.7975,27.6275,27.6991,2176558.0
2023-12-14 11:00:00,30.95,31.09,30.94,30.96,1053384.0,27.6991,27.8244,27.6901,27.708,1053384.0
2023-12-14 12:00:00,30.95,31.04,30.84,31.03,678011.0,27.6991,27.7796,27.6006,27.7707,678011.0
2023-12-14 13:00:00,31.03,31.39,31.03,31.27,1184701.0,27.7707,28.0929,27.7707,27.9855,1184701.0
2023-12-14 14:00:00,31.27,31.27,31.08,31.09,977072.0,27.9855,27.9855,27.8154,27.8244,977072.0
2023-12-14 15:00:00,31.09,31.15,31.02,31.03,1559738.0,27.8244,27.8781,27.7617,27.7707,1559738.0
2023-12-15 09:30:00,31.13,31.21,31.08,31.18,800379.0,27.8602,27.9318,27.8154,27.9049,800379.0
2023-12-15 10:00:00,31.17,31.17,30.99,31.01,946254.0,27.896,27.896,27.7349,27.7528,946254.0
2023-12-15 11:00:00,31.01,31.1,30.99,31.05,1118479.0,27.7528,27.8333,27.7349,27.7886,1118479.0
2023-12-15 12:00:00,31.05,31.15,31.01,31.14,1121315.0,27.7886,27.8781,27.7528,27.8691,1121315.0
2023-12-15 13:00:00,31.15,31.27,31.07,31.23,1745125.0,27.8781,27.9855,27.8065,27.9497,1745125.0
2023-12-15 14:00:00,31.24,31.27,31.15,31.2,1728961.0,27.9586,27.9855,27.8781,27.9228,1728961.0
2023-12-15 15:00:00,31.19,31.21,30.98,31.14,2893361.0,27.9139,27.9318,27.7259,27.8691,2893361.0
2023-12-18 09:30:00,30.95,30.97,30.88,30.89,701870.0,27.6991,27.717,27.6364,27.6454,701870.0
2023-12-18 10:00:00,30.89,30.93,30.82,30.9,1007767.0,27.6454,27.6812,27.5827,27.6543,1007767.0
2023-12-18 11:00:00,30.9,30.93,30.79,30.81,589968.0,27.6543,27.6812,27.5559,27.5738,589968.0
2023-12-18 12:00:00,30.81,30.81,30.72,30.76,532030.0,27.5738,27.5738,27.4933,27.5291,532030.0
2023-12-18 13:00:00,30.75,30.79,30.72,30.75,250687.0,27.5201,27.5559,27.4933,27.5201,250687.0
2023-12-18 14:00:00,30.75,30.78,30.68,30.73,1648326.0,27.5201,27.5469,27.4575,27.5022,1648326.0
2023-12-18 15:00:00,30.73,30.81,30.7,30.8,1102879.0,27.5022,27.5738,27.4754,27.5648,1102879.0
2023-12-19 09:30:00,30.74,30.76,30.6,30.62,473117.0,27.5112,27.5291,27.3859,27.4038,473117.0
2023-12-19 10:00:00,30.64,30.68,30.55,30.55,706131.0,27.4217,27.4575,27.3411,27.3411,706131.0
2023-12-19 11:00:00,30.55,30.58,30.5,30.57,529070.0,27.3411,27.368,27.2964,27.359,529070.0
2023-12-19 12:00:00,30.58,30.61,30.53,30.55,429751.0,27.368,27.3948,27.3232,27.3411,429751.0
2023-12-19 13:00:00,30.55,30.61,30.51,30.54,731064.0,27.3411,27.3948,27.3053,27.3322,731064.0
2023-12-19 14:00:00,30.53,30.56,30.5,30.54,339338.0,27.3232,27.3501,27.2964,27.3322,339338.0
2023-12-19 15:00:00,30.54,30.58,30.44,30.45,749112.0,27.3322,27.368,27.2427,27.2516,749112.0
2023-12-20 09:30:00,29.98,30.01,29.9,29.91,325422.0,27.3409,27.3683,27.268,27.2771,325422.0
2023-12-20 10:00:00,29.91,29.91,29.78,29.81,935422.0,27.2771,27.2771,27.1586,27.1859,935422.0
2023-12-20 11:00:00,29.81,29.85,29.8,29.83,798218.0,27.1859,27.2224,27.1768,27.2041,798218.0
2023-12-20 12:00:00,29.83,29.85,29.74,29.76,334331.0,27.2041,27.2224,27.1221,27.1403,334331.0
2023-12-20 13:00:00,29.76,29.86,29.75,29.85,359279.0,27.1403,27.2315,27.1312,27.2224,359279.0
2023-12-20 14:00:00,29.85,30.45,29.85,30.42,1595475.0,27.2224,27.7696,27.2224,27.7422,1595475.0
2023-12-20 15:00:00,30.44,30.76,30.34,30.73,3800381.0,27.7605,28.0523,27.6693,28.0249,3800381.0
2023-12-21 09:30:00,30.34,30.35,30.22,30.32,2472518.0,27.6693,27.6784,27.5598,27.651,2472518.0
2023-12-21 10:00:00,30.32,30.44,30.18,30.36,2569793.0,27.651,27.7605,27.5233,27.6875,2569793.0
2023-12-21 11:00:00,30.35,30.45,30.28,30.44,1109320.0,27.6784,27.7696,27.6145,27.7605,1109320.0
2023-12-21 12:00:00,30.44,30.6,30.44,30.58,1532085.0,27.7605,27.9064,27.7605,27.8881,1532085.0
2023-12-21 13:00:00,30.57,30.66,30.43,30.44,1084199.0,27.879,27.9611,27.7513,27.7605,1084199.0
2023-12-21 14:00:00,30.44,30.49,30.37,30.43,536204.0,27.7605,27.8061,27.6966,27.7513,536204.0
2023-12-21 15:00:00,30.44,30.48,30.12,30.15,1503005.0,27.7605,27.7969,27.4686,27.496,1503005.0
2023-12-22 09:30:00,30.03,30.03,29.84,29.89,1462996.0,27.3865,27.3865,27.2133,27.2589,1462996.0
2023-12-22 10:00:00,29.89,29.99,29.85,29.99,1538574.0,27.2589,27.3501,27.2224,27.3501,1538574.0
2023-12-22 11:00:00,30.0,30.07,29.92,30.0,1415744.0,27.3592,27.423,27.2862,27.3592,1415744.0
2023-12-22 12:00:00,30.0,30.06,29.94,29.94,698116.0,27.3592,27.4139,27.3045,27.3045,698116.0
2023-12-22 13:00:00,29.94,29.99,29.92,29.99,322400.0,27.3045,27.3501,27.2862,27.3501,322400.0
2023-12-22 14:00:00,29.99,30.31,29.98,30.04,1856323.0,27.3501,27.6419,27.3409,27.3957,1856323.0
2023-12-22 15:00:00,30.03,30.14,30.01,30.05,844799.0,27.3865,27.4869,27.3683,27.4048,844799.0
2023-12-26 09:30:00,30.01,30.03,29.92,29.94,379939.0,27.3683,27.3865,27.2862,27.3045,379939.0
2023-12-26 10:00:00,29.94,29.96,29.87,29.91,552506.0,27.3045,27.3227,27.2406,27.2771,552506.0
2023-12-26 11:00:00,29.91,29.95,29.88,29.88,534917.0,27.2771,27.3136,27.2497,27.2497,534917.0
2023-12-26 12:00:00,29.89,29.92,29.84,29.89,387420.0,27.2589,27.2862,27.2133,27.2589,387420.0
2023-12-26 13:00:00,29.89,29.9,29.84,29.88,315798.0,27.2589,27.268,27.2133,27.2497,315798.0
2023-12-26 14:00:00,29.87,29.88,29.8,29.8,256366.0,27.2406,27.2497,27.1768,27.1768,256366.0
2023-12-26 15:00:00,29.8,29.86,29.7,29.81,782355.0,27.1768,27.2315,27.0856,27.1859,782355.0
2023-12-27 09:30:00,29.85,29.87,29.76,29.78,381871.0,27.2224,27.2406,27.1403,27.1586,381871.0
2023-12-27 10:00:00,29.78,29.9,29.76,29.85,942692.0,27.1586,27.268,27.1403,27.2224,942692.0
2023-12-27 11:00:00,29.86,29.89,29.79,29.81,533487.0,27.2315,27.2589,27.1677,27.1859,533487.0
2023-12-27 12:00:00,29.81,29.87,29.78,29.85,555954.0,27.1859,27.2406,27.1586,27.2224,555954.0
2023-12-27 13:00:00,29.84,29.84,29.7,29.78,1729882.0,27.2133,27.2133,27.0856,27.1586,1729882.0
2023-12-27 14:00:00,29.79,29.92,29.78,29.85,3069487.0,27.1677,27.2862,27.1586,27.2224,3069487.0
2023-12-27 15:00:00,29.84,29.89,29.72,29.72,1815626.0,27.2133,27.2589,27.1038,27.1038,1815626.0
2023-12-28 09:30:00,29.72,29.72,29.64,29.67,672788.0,27.1038,27.1038,27.0309,27.0582,672788.0
2023-12-28 10:00:00,29.67,29.72,29.63,29.68,943955.0,27.0582,27.1038,27.0218,27.0674,943955.0
2023-12-28 11:00:00,29.69,29.74,29.67,29.7,575230.0,27.0765,27.1221,27.0582,27.0856,575230.0
2023-12-28 12:00:00,29.7,29.72,29.64,29.66,262092.0,27.0856,27.1038,27.0309,27.0491,262092.0
2023-12-28 13:00:00,29.66,29.77,29.62,29.69,931224.0,27.0491,27.1494,27.0126,27.0765,931224.0
2023-12-28 14:00:00,29.69,29.69,29.63,29.67,558924.0,27.0765,27.0765,27.0218,27.0582,558924.0
2023-12-28 15:00:00,29.67,29.78,29.65,29.73,1676161.0,27.0582,27.1586,27.04,27.113,1676161.0
2023-12-29 09:30:00,29.78,29.79,29.72,29.75,480917.0,27.1586,27.1677,27.1038,27.1312,480917.0
2023-12-29 10:00:00,29.74,29.96,29.71,29.91,2675088.0,27.1221,27.3227,27.0947,27.2771,2675088.0
2023-12-29 11:00:00,29.9,30.12,29.87,30.06,1655396.0,27.268,27.4686,27.2406,27.4139,1655396.0
2023-12-29 12:00:00,30.06,30.17,30.01,30.03,1771151.0,27.4139,27.5142,27.3683,27.3865,1771151.0
2023-12-29 13:00:00,30.02,30.05,29.92,29.96,1164500.0,27.3774,27.4048,27.2862,27.3227,1164500.0
2023-12-29 14:00:00,29.96,29.98,29.88,29.89,827196.0,27.3227,27.3409,27.2497,27.2589,827196.0
2023-12-29 15:00:00,29.89,30.03,29.85,29.92,2421814.0,27.2589,27.3865,27.2224,27.2862,2421814.0
2024-01-02 09:30:00,30.33,30.43,30.25,30.31,1141208.0,27.6601,27.7513,27.5872,27.6419,1141208.0
2024-01-02 10:00:00,30.32,30.44,30.27,30.39,1091062.0,27.651,27.7605,27.6054,27.7149,1091062.0
2024-01-02 11:00:00,30.39,30.39,30.19,30.21,635032.0,27.7149,27.7149,27.5325,27.5507,635032.0
2024-01-02 12:00:00,30.2,30.28,30.14,30.27,798257.0,27.5416,27.6145,27.4869,27.6054,798257.0
2024-01-02 13:00:00,30.27,30.35,30.22,30.34,561638.0,27.6054,27.6784,27.5598,27.6693,561638.0
2024-01-02 14:00:00,30.33,30.49,30.32,30.48,963385.0,27.6601,27.8061,27.651,27.7969,963385.0
2024-01-02 15:00:00,30.48,30.54,30.26,30.27,1285523.0,27.7969,27.8516,27.5963,27.6054,1285523.0
2024-01-03 09:30:00,30.56,30.67,30.55,30.63,1051460.0,27.8699,27.9702,27.8608,27.9337,1051460.0
2024-01-03 10:00:00,30.65,30.79,30.5,30.7,1566629.0,27.952,28.0796,27.8152,27.9976,1566629.0
2024-01-03 11:00:00,30.7,30.73,30.63,30.71,698061.0,27.9976,28.0249,27.9337,28.0067,698061.0
2024-01-03 12:00:00,30.71,30.75,30.57,30.57,780962.0,28.0067,28.0432,27.879,27.879,780962.0
2024-01-03 13:00:00,30.58,30.64,30.52,30.61,470932.0,27.8881,27.9428,27.8334,27.9155,470932.0
2024-01-03 14:00:00,30.61,30.75,30.46,30.59,2366887.0,27.9155,28.0432,27.7787,27.8972,2366887.0
2024-01-03 15:00:00,30.59,30.85,30.58,30.78,2383817.0,27.8972,28.1344,27.8881,28.0705,2383817.0
2024-01-04 09:30:00,30.87,30.89,30.74,30.79,922153.0,28.1526,28.1708,28.034,28.0796,922153.0
2024-01-04 10:00:00,30.79,30.82,30.61,30.66,1403677.0,28.0796,28.107,27.9155,27.9611,1403677.0
2024-01-04 11:00:00,30.66,30.72,30.52,30.68,1176710.0,27.9611,28.0158,27.8334,27.9793,1176710.0
2024-01-04 12:00:00,30.68,30.82,30.67,30.76,905652.0,27.9793,28.107,27.9702,28.0523,905652.0
2024-01-04 13:00:00,30.76,30.78,30.71,30.76,570693.0,28.0523,28.0705,28.0067,28.0523,570693.0
2024-01-04 14:00:00,30.76,30.88,30.73,30.81,928569.0,28.0523,28.1617,28.0249,28.0979,928569.0
2024-01-04 15:00:00,30.81,31.03,30.77,31.0,1959665.0,28.0979,28.2985,28.0614,28.2712,1959665.0
2024-01-05 09:30:00,30.99,31.04,30.85,30.91,1655113.0,28.262,28.3076,28.1344,28.1891,1655113.0
2024-01-05 10:00:00,30.9,30.9,30.6,30.64,2363734.0,28.18,28.18,27.9064,27.9428,2363734.0
2024-01-05 11:00:00,30.64,30.85,30.6,30.82,2203047.0,27.9428,28.1344,27.9064,28.107,2203047.0
2024-01-05 12:00:00,30.82,31.04,30.82,30.98,1367333.0,28.107,28.3076,28.107,28.2529,1367333.0
2024-01-05 13:00:00,30.99,31.1,30.83,30.87,1185108.0,28.262,28.3624,28.1161,28.1526,1185108.0
2024-01-05 14:00:00,30.87,31.1,30.79,31.08,858578.0,28.1526,28.3624,28.0796,28.3441,858578.0
2024-01-05 15:00:00,31.08,31.13,30.89,30.94,984446.0,28.3441,28.3897,28.1708,28.2164,984446.0
2024-01-08 09:30:00,30.88,30.89,30.7,30.7,1311486.0,28.1617,28.1708,27.9976,27.9976,1311486.0
2024-01-08 10:00:00,30.7,30.76,30.57,30.63,1721136.0,27.9976,28.0523,27.879,27.9337,1721136.0
2024-01-08 11:00:00,30.62,30.67,30.55,30.55,1637678.0,27.9246,27.9702,27.8608,27.8608,1637678.0
2024-01-08 12:00:00,30.55,30.6,30.45,30.47,769426.0,27.8608,27.9064,27.7696,27.7878,769426.0
2024-01-08 13:00:00,30.47,30.51,30.39,30.4,583230.0,27.7878,27.8243,27.7149,27.724,583230.0
2024-01-08 14:00:00,30.4,30.42,30.14,30.18,1096088.0,27.724,27.7422,27.4869,27.5233,1096088.0
2024-01-08 15:00:00,30.18,30.23,30.04,30.08,2004367.0,27.5233,27.5689,27.3957,27.4321,2004367.0
2024-01-09 09:30:00,30.42,30.48,30.38,30.39,485471.0,27.7422,27.7969,27.7057,27.7149,485471.0
2024-01-09 10:00:00,30.39,30.46,30.28,30.37,878282.0,27.7149,27.7787,27.6145,27.6966,878282.0
2024-01-09 11:00:00,30.37,30.37,30.12,30.13,675337.0,27.6966,27.6966,27.4686,27.4777,675337.0
2024-01-09 12:00:00,30.12,30.17,30.09,30.1,507534.0,27.4686,27.5142,27.4413,27.4504,507534.0
2024-01-09 13:00:00,30.11,30.26,30.03,30.12,1289734.0,27.4595,27.5963,27.3865,27.4686,1289734.0
2024-01-09 14:00:00,30.11,30.24,30.08,30.18,655834.0,27.4595,27.5781,27.4321,27.5233,655834.0
2024-01-09 15:00:00,30.17,30.28,30.12,30.17,1121624.0,27.5142,27.6145,27.4686,27.5142,1121624.0
2024-01-10 09:30:00,30.14,30.15,29.99,30.07,602841.0,27.4869,27.496,27.3501,27.423,602841.0
2024-01-10 10:00:00,30.07,30.18,30.0,30.0,754785.0,27.423,27.5233,27.3592,27.3592,754785.0
2024-01-10 11:00:00,30.0,30.11,30.0,30.05,598095.0,27.3592,27.4595,27.3592,27.4048,598095.0
2024-01-10 12:00:00,30.05,30.09,29.98,29.98,342682.0,27.4048,27.4413,27.3409,27.3409,342682.0
2024-01-10 13:00:00,29.98,30.06,29.91,29.94,785295.0,27.3409,27.4139,27.2771,27.3045,785295.0
2024-01-10 14:00:00,29.94,29.95,29.74,29.75,715848.0,27.3045,27.3136,27.1221,27.1312,715848.0
2024-01-10 15:00:00,29.75,30.01,29.72,29.84,1653485.0,27.1312,27.3683,27.1038,27.2133,1653485.0
2024-01-11 09:30:00,29.74,29.98,29.67,29.91,2393910.0,27.1221,27.3409,27.0582,27.2771,2393910.0
2024-01-11 10:00:00,29.9,30.24,29.89,30.18,3356104.0,27.268,27.5781,27.2589,27.5233,3356104.0
2024-01-11 11:00:00,30.18,30.4,30.15,30.36,2569529.0,27.5233,27.724,27.496,27.6875,2569529.0
2024-01-11 12:00:00,30.36,30.37,30.14,30.19,1345002.0,27.6875,27.6966,27.4869,27.5325,1345002.0
2024-01-11 13:00:00,30.19,30.2,29.96,29.97,1369194.0,27.5325,27.5416,27.3227,27.3318,1369194.0
2024-01-11 14:00:00,29.96,30.02,29.82,29.84,1015286.0,27.3227,27.3774,27.195,27.2133,1015286.0
2024-01-11 15:00:00,29.84,30.01,29.82,29.9,1989209.0,27.2133,27.3683,27.195,27.268,1989209.0
2024-01-12 09:30:00,29.74,29.82,29.64,29.82,928675.0,27.1221,27.195,27.0309,27.195,928675.0
2024-01-12 10:00:00,29.82,30.06,29.78,29.99,2493948.0,27.195,27.4139,27.1586,27.3501,2493948.0
2024-01-12 11:00:00,29.99,30.04,29.86,30.01,964306.0,27.3501,27.3957,27.2315,27.3683,964306.0
2024-01-12 12:00:00,30.01,30.04,29.9,29.95,813286.0,27.3683,27.3957,27.268,27.3136,813286.0
2024-01-12 13:00:00,29.94,29.95,29.83,29.84,663704.0,27.3045,27.3136,27.2041,27.2133,663704.0
2024-01-12 14:00:00,29.84,29.95,29.79,29.93,683694.0,27.2133,27.3136,27.1677,27.2953,683694.0
2024-01-12 15:00:00,29.93,30.0,29.85,29.89,806996.0,27.2953,27.3592,27.2224,27.2589,806996.0
2024-01-16 09:30:00,30.07,30.29,30.03,30.16,856159.0,27.423,27.6237,27.3865,27.5051,856159.0
2024-01-16 10:00:00,30.16,30.21,29.9,29.95,1149521.0,27.5051,27.5507,27.268,27.3136,1149521.0
2024-01-16 11:00:00,29.95,30.15,29.9,30.07,1607061.0,27.3136,27.496,27.268,27.423,1607061.0
2024-01-16 12:00:00,30.07,30.24,30.05,30.23,759871.0,27.423,27.5781,27.4048,27.5689,759871.0
2024-01-16 13:00:00,30.23,30.25,30.07,30.21,1212022.0,27.5689,27.5872,27.423,27.5507,1212022.0
2024-01-16 14:00:00,30.22,30.35,30.18,30.18,945376.0,27.5598,27.6784,27.5233,27.5233,945376.0
2024-01-16 15:00:00,30.18,30.25,30.09,30.12,1658246.0,27.5233,27.5872,27.4413,27.4686,1658246.0
2024-01-17 09:30:00,30.52,30.61,30.5,30.58,943936.0,27.8334,27.9155,27.8152,27.8881,943936.0
2024-01-17 10:00:00,30.59,30.62,30.45,30.49,1412385.0,27.8972,27.9246,27.7696,27.8061,1412385.0
2024-01-17 11:00:00,30.49,30.5,30.39,30.47,1041081.0,27.8061,27.8152,27.7149,27.7878,1041081.0
2024-01-17 12:00:00,30.47,30.61,30.45,30.53,769313.0,27.7878,27.9155,27.7696,27.8425,769313.0
2024-01-17 13:00:00,30.54,30.77,30.48,30.67,1410719.0,27.8516,28.0614,27.7969,27.9702,1410719.0
2024-01-17 14:00:00,30.66,30.68,30.52,30.56,949054.0,27.9611,27.9793,27.8334,27.8699,949054.0
2024-01-17 15:00:00,30.55,30.66,30.41,30.45,1903068.0,27.8608,27.9611,27.7331,27.7696,1903068.0
2024-01-18 09:30:00,30.28,30.35,30.21,30.29,1201663.0,27.6145,27.6784,27.5507,27.6237,1201663.0
2024-01-18 10:00:00,30.29,30.35,30.16,30.24,1677553.0,27.6237,27.6784,27.5051,27.5781,1677553.0
2024-01-18 11:00:00,30.24,30.32,30.14,30.21,1226125.0,27.5781,27.651,27.4869,27.5507,1226125.0
2024-01-18 12:00:00,30.21,30.4,30.21,30.38,1340287.0,27.5507,27.724,27.5507,27.7057,1340287.0
2024-01-18 13:00:00,30.38,30.48,30.25,30.26,712354.0,27.7057,27.7969,27.5872,27.5963,712354.0
2024-01-18 14:00:00,30.27,30.27,30.02,30.04,1226200.0,27.6054,27.6054,27.3774,27.3957,1226200.0
2024-01-18 15:00:00,30.04,30.07,29.88,29.95,1192015.0,27.3957,27.423,27.2497,27.3136,1192015.0
2024-01-19 09:30:00,29.81,29.9,29.77,29.78,700102.0,27.1859,27.268,27.1494,27.1586,700102.0
2024-01-19 10:00:00,29.78,29.9,29.7,29.74,1470322.0,27.1586,27.268,27.0856,27.1221,1470322.0
2024-01-19 11:00:00,29.74,29.77,29.62,29.66,1043889.0,27.1221,27.1494,27.0126,27.0491,1043889.0
2024-01-19 12:00:00,29.67,29.74,29.49,29.5,1812977.0,27.0582,27.1221,26.8941,26.9032,1812977.0
2024-01-19 13:00:00,29.5,29.56,29.3,29.31,666249.0,26.9032,26.9579,26.7208,26.7299,666249.0
2024-01-19 14:00:00,29.31,29.36,29.18,29.25,1487348.0,26.7299,26.7755,26.6114,26.6752,1487348.0
2024-01-19 15:00:00,29.24,29.3,29.2,29.21,1914114.0,26.6661,26.7208,26.6296,26.6387,1914114.0
2024-01-22 09:30:00,29.03,29.04,28.89,28.91,996369.0,26.4746,26.4837,26.3469,26.3651,996369.0
2024-01-22 10:00:00,28.91,29.12,28.88,29.09,2091997.0,26.3651,26.5566,26.3378,26.5293,2091997.0
2024-01-22 11:00:00,29.1,29.15,29.01,29.03,1595820.0,26.5384,26.584,26.4563,26.4746,1595820.0
2024-01-22 12:00:00,29.02,29.13,29.02,29.07,829244.0,26.4655,26.5658,26.4655,26.511,829244.0
2024-01-22 13:00:00,29.07,29.19,29.03,29.06,851891.0,26.511,26.6205,26.4746,26.5019,851891.0
2024-01-22 14:00:00,29.05,29.16,29.03,29.08,791258.0,26.4928,26.5931,26.4746,26.5202,791258.0
2024-01-22 15:00:00,29.08,29.12,29.01,29.09,1149182.0,26.5202,26.5566,26.4563,26.5293,1149182.0
2024-01-23 09:30:00,29.04,29.1,29.0,29.05,630365.0,26.4837,26.5384,26.4472,26.4928,630365.0
2024-01-23 10:00:00,29.05,29.16,29.02,29.14,1065914.0,26.4928,26.5931,26.4655,26.5749,1065914.0
2024-01-23 11:00:00,29.14,29.18,29.08,29.11,634743.0,26.5749,26.6114,26.5202,26.5475,634743.0
2024-01-23 12:00:00,29.11,29.16,29.05,29.06,501671.0,26.5475,26.5931,26.4928,26.5019,501671.0
2024-01-23 13:00:00,29.06,29.1,29.04,29.05,370899.0,26.5019,26.5384,26.4837,26.4928,370899.0
2024-01-23 14:00:00,29.05,29.09,28.99,29.0,362499.0,26.4928,26.5293,26.4381,26.4472,362499.0
2024-01-23 15:00:00,29.01,29.02,28.91,28.94,2008869.0,26.4563,26.4655,26.3651,26.3925,2008869.0
2024-01-24 09:30:00,28.61,28.71,28.6,28.69,601290.0,26.0915,26.1827,26.0824,26.1645,601290.0
2024-01-24 10:00:00,28.7,28.77,28.5,28.59,1035651.0,26.1736,26.2375,25.9912,26.0733,1035651.0
2024-01-24 11:00:00,28.58,28.64,28.53,28.54,932451.0,26.0642,26.1189,26.0186,26.0277,932451.0
2024-01-24 12:00:00,28.54,28.6,28.48,28.5,723151.0,26.0277,26.0824,25.973,25.9912,723151.0
2024-01-24 13:00:00,28.5,28.71,28.49,28.67,2175624.0,25.9912,26.1827,25.9821,26.1463,2175624.0
2024-01-24 14:00:00,28.66,28.82,28.65,28.76,1072408.0,26.1371,26.2831,26.128,26.2283,1072408.0
2024-01-24 15:00:00,28.76,28.94,28.71,28.89,2116088.0,26.2283,26.3925,26.1827,26.3469,2116088.0
2024-01-25 09:30:00,28.67,28.76,28.65,28.7,668684.0,26.1463,26.2283,26.128,26.1736,668684.0
2024-01-25 10:00:00,28.69,28.75,28.57,28.71,1124064.0,26.1645,26.2192,26.0551,26.1827,1124064.0
2024-01-25 11:00:00,28.71,28.75,28.6,28.66,692486.0,26.1827,26.2192,26.0824,26.1371,692486.0
2024-01-25 12:00:00,28.65,28.83,28.64,28.79,945951.0,26.128,26.2922,26.1189,26.2557,945951.0
2024-01-25 13:00:00,28.78,28.88,28.69,28.85,566497.0,26.2466,26.3378,26.1645,26.3104,566497.0
2024-01-25 14:00:00,28.86,28.92,28.77,28.77,501113.0,26.3195,26.3743,26.2375,26.2375,501113.0
2024-01-25 15:00:00,28.77,28.82,28.6,28.61,1160869.0,26.2375,26.2831,26.0824,26.0915,1160869.0
2024-01-26 09:30:00,28.68,28.71,28.59,28.66,503243.0,26.1554,26.1827,26.0733,26.1371,503243.0
2024-01-26 10:00:00,28.67,28.74,28.5,28.51,879745.0,26.1463,26.2101,25.9912,26.0003,879745.0
2024-01-26 11:00:00,28.51,28.62,28.49,28.53,715359.0,26.0003,26.1007,25.9821,26.0186,715359.0
2024-01-26 12:00:00,28.53,28.78,28.52,28.73,1202969.0,26.0186,26.2466,26.0095,26.201,1202969.0
2024-01-26 13:00:00,28.74,28.79,28.68,28.74,781044.0,26.2101,26.2557,26.1554,26.2101,781044.0
2024-01-26 14:00:00,28.74,28.75,28.61,28.62,523985.0,26.2101,26.2192,26.0915,26.1007,523985.0
2024-01-26 15:00:00,28.62,28.74,28.62,28.69,820159.0,26.1007,26.2101,26.1007,26.1645,820159.0
2024-01-29 09:30:00,28.68,28.7,28.62,28.64,384962.0,26.1554,26.1736,26.1007,26.1189,384962.0
2024-01-29 10:00:00,28.64,28.74,28.6,28.71,1027223.0,26.1189,26.2101,26.0824,26.1827,1027223.0
2024-01-29 11:00:00,28.72,28.74,28.61,28.63,447794.0,26.1919,26.2101,26.0915,26.1098,447794.0
2024-01-29 12:00:00,28.62,28.65,28.57,28.62,465720.0,26.1007,26.128,26.0551,26.1007,465720.0
2024-01-29 13:00:00,28.62,28.66,28.57,28.61,187136.0,26.1007,26.1371,26.0551,26.0915,187136.0
2024-01-29 14:00:00,28.61,28.63,28.51,28.54,411583.0,26.0915,26.1098,26.0003,26.0277,411583.0
2024-01-29 15:00:00,28.53,28.53,28.23,28.25,2804193.0,26.0186,26.0186,25.745,25.7632,2804193.0
2024-01-30 09:30:00,28.34,28.35,28.26,28.27,258687.0,25.8453,25.8544,25.7724,25.7815,258687.0
2024-01-30 10:00:00,28.27,28.37,28.26,28.33,852595.0,25.7815,25.8727,25.7724,25.8362,852595.0
2024-01-30 11:00:00,28.33,28.36,28.24,28.26,374495.0,25.8362,25.8635,25.7541,25.7724,374495.0
2024-01-30 12:00:00,28.26,28.4,28.24,28.37,678331.0,25.7724,25.9,25.7541,25.8727,678331.0
2024-01-30 13:00:00,28.37,28.4,28.29,28.33,318288.0,25.8727,25.9,25.7997,25.8362,318288.0
2024-01-30 14:00:00,28.32,28.36,28.24,28.26,419968.0,25.8271,25.8635,25.7541,25.7724,419968.0
2024-01-30 15:00:00,28.26,28.33,28.22,28.31,836717.0,25.7724,25.8362,25.7359,25.818,836717.0
2024-01-31 09:30:00,28.57,28.71,28.53,28.69,723147.0,26.0551,26.1827,26.0186,26.1645,723147.0
2024-01-31 10:00:00,28.69,28.84,28.67,28.8,1310606.0,26.1645,26.3013,26.1463,26.2648,1310606.0
2024-01-31 11:00:00,28.8,28.85,28.71,28.78,1202571.0,26.2648,26.3104,26.1827,26.2466,1202571.0
2024-01-31 12:00:00,28.78,28.82,28.72,28.73,1239248.0,26.2466,26.2831,26.1919,26.201,1239248.0
2024-01-31 13:00:00,28.73,28.77,28.68,28.72,722678.0,26.201,26.2375,26.1554,26.1919,722678.0
2024-01-31 14:00:00,28.71,28.93,28.54,28.83,4757673.0,26.1827,26.3834,26.0277,26.2922,4757673.0
2024-01-31 15:00:00,28.82,29.24,28.82,29.24,5128216.0,26.2831,26.6661,26.2831,26.6661,5128216.0
2024-02-01 09:30:00,29.07,29.07,28.93,29.02,852895.0,26.511,26.511,26.3834,26.4655,852895.0
2024-02-01 10:00:00,29.02,29.14,28.87,29.14,1618244.0,26.4655,26.5749,26.3287,26.5749,1618244.0
2024-02-01 11:00:00,29.13,29.17,28.92,28.94,912916.0,26.5658,26.6022,26.3743,26.3925,912916.0
2024-02-01 12:00:00,28.94,28.94,28.63,28.73,1204529.0,26.3925,26.3925,26.1098,26.201,1204529.0
2024-02-01 13:00:00,28.74,28.88,28.71,28.75,615157.0,26.2101,26.3378,26.1827,26.2192,615157.0
2024-02-01 14:00:00,28.75,28.77,28.59,28.6,857932.0,26.2192,26.2375,26.0733,26.0824,857932.0
2024-02-01 15:00:00,28.59,28.65,28.51,28.51,1437142.0,26.0733,26.128,26.0003,26.0003,1437142.0
2024-02-02 09:30:00,28.48,28.51,28.32,28.37,1657788.0,25.973,26.0003,25.8271,25.8727,1657788.0
2024-02-02 10:00:00,28.37,28.43,28.15,28.18,2411673.0,25.8727,25.9274,25.672,25.6994,2411673.0
2024-02-02 11:00:00,28.17,28.24,27.96,28.01,2220103.0,25.6903,25.7541,25.4988,25.5444,2220103.0
2024-02-02 12:00:00,28.01,28.17,27.89,28.01,2516080.0,25.5444,25.6903,25.4349,25.5444,2516080.0
2024-02-02 13:00:00,28.01,28.05,27.9,27.94,1875508.0,25.5444,25.5808,25.444,25.4805,1875508.0
2024-02-02 14:00:00,27.93,27.94,27.76,27.77,1242310.0,25.4714,25.4805,25.3164,25.3255,1242310.0
2024-02-02 15:00:00,27.77,27.93,27.72,27.93,1790260.0,25.3255,25.4714,25.2799,25.4714,1790260.0
2024-02-05 09:30:00,28.0,28.1,28.0,28.04,543025.0,25.5352,25.6264,25.5352,25.5717,543025.0
2024-02-05 10:00:00,28.04,28.4,28.04,28.33,2416455.0,25.5717,25.9,25.5717,25.8362,2416455.0
2024-02-05 11:00:00,28.32,28.35,28.18,28.18,1262043.0,25.8271,25.8544,25.6994,25.6994,1262043.0
2024-02-05 12:00:00,28.19,28.2,28.04,28.08,1075342.0,25.7085,25.7176,25.5717,25.6082,1075342.0
2024-02-05 13:00:00,28.09,28.14,28.03,28.07,905587.0,25.6173,25.6629,25.5626,25.5991,905587.0
2024-02-05 14:00:00,28.07,28.1,27.95,27.97,872946.0,25.5991,25.6264,25.4896,25.5079,872946.0
2024-02-05 15:00:00,27.97,28.14,27.97,28.13,1397446.0,25.5079,25.6629,25.5079,25.6538,1397446.0
2024-02-06 09:30:00,28.03,28.09,27.95,28.09,701835.0,25.5626,25.6173,25.4896,25.6173,701835.0
2024-02-06 10:00:00,28.1,28.21,28.07,28.12,1400631.0,25.6264,25.7268,25.5991,25.6447,1400631.0
2024-02-06 11:00:00,28.12,28.18,28.05,28.17,1087145.0,25.6447,25.6994,25.5808,25.6903,1087145.0
2024-02-06 12:00:00,28.17,28.2,28.1,28.14,1032606.0,25.6903,25.7176,25.6264,25.6629,1032606.0
2024-02-06 13:00:00,28.15,28.16,28.03,28.04,387570.0,25.672,25.6812,25.5626,25.5717,387570.0
2024-02-06 14:00:00,28.04,28.2,28.03,28.08,723528.0,25.5717,25.7176,25.5626,25.6082,723528.0
2024-02-06 15:00:00,28.08,28.14,27.98,27.98,1547734.0,25.6082,25.6629,25.517,25.517,1547734.0
2024-02-07 09:30:00,27.72,27.83,27.72,27.78,607514.0,25.2799,25.3802,25.2799,25.3346,607514.0
2024-02-07 10:00:00,27.78,27.83,27.54,27.62,935019.0,25.3346,25.3802,25.1157,25.1887,935019.0
2024-02-07 11:00:00,27.62,27.68,27.55,27.59,704875.0,25.1887,25.2434,25.1249,25.1613,704875.0
2024-02-07 12:00:00,27.59,27.68,27.56,27.6,403546.0,25.1613,25.2434,25.134,25.1704,403546.0
2024-02-07 13:00:00,27.59,27.64,27.49,27.53,679700.0,25.1613,25.2069,25.0701,25.1066,679700.0
2024-02-07 14:00:00,27.53,27.57,27.5,27.51,339310.0,25.1066,25.1431,25.0793,25.0884,339310.0
2024-02-07 15:00:00,27.51,27.59,27.48,27.53,835548.0,25.0884,25.1613,25.061,25.1066,835548.0
2024-02-08 09:30:00,27.56,27.61,27.53,27.57,326485.0,25.134,25.1796,25.1066,25.1431,326485.0
2024-02-08 10:00:00,27.57,27.65,27.54,27.55,1021395.0,25.1431,25.216,25.1157,25.1249,1021395.0
2024-02-08 11:00:00,27.55,27.65,27.55,27.59,515132.0,25.1249,25.216,25.1249,25.1613,515132.0
2024-02-08 12:00:00,27.59,27.64,27.56,27.61,323703.0,25.1613,25.2069,25.134,25.1796,323703.0
2024-02-08 13:00:00,27.62,27.62,27.54,27.56,629788.0,25.1887,25.1887,25.1157,25.134,629788.0
2024-02-08 14:00:00,27.56,27.62,27.53,27.54,349794.0,25.134,25.1887,25.1066,25.1157,349794.0
2024-02-08 15:00:00,27.54,27.59,27.49,27.53,626395.0,25.1157,25.1613,25.0701,25.1066,626395.0
2024-02-09 09:30:00,27.48,27.53,27.41,27.41,739626.0,25.061,25.1066,24.9972,24.9972,739626.0
2024-02-09 10:00:00,27.41,27.46,27.36,27.37,1871220.0,24.9972,25.0428,24.9516,24.9607,1871220.0
2024-02-09 11:00:00,27.36,27.44,27.34,27.4,1060101.0,24.9516,25.0245,24.9333,24.9881,1060101.0
2024-02-09 12:00:00,27.41,27.43,27.31,27.32,1574964.0,24.9972,25.0154,24.906,24.9151,1574964.0
2024-02-09 13:00:00,27.31,27.33,27.26,27.28,1057031.0,24.906,24.9242,24.8604,24.8786,1057031.0
2024-02-09 14:00:00,27.28,27.29,27.18,27.23,584139.0,24.8786,24.8877,24.7874,24.833,584139.0
2024-02-09 15:00:00,27.22,27.29,27.21,27.23,1595340.0,24.8239,24.8877,24.8148,24.833,1595340.0
2024-02-12 09:30:00,27.23,27.24,27.21,27.22,329020.0,24.833,24.8421,24.8148,24.8239,329020.0
2024-02-12 10:00:00,27.22,27.26,27.14,27.14,468317.0,24.8239,24.8604,24.7509,24.7509,468317.0
2024-02-12 11:00:00,27.14,27.17,26.99,27.02,758047.0,24.7509,24.7783,24.6141,24.6415,758047.0
2024-02-12 12:00:00,27.02,27.08,26.99,27.02,677267.0,24.6415,24.6962,24.6141,24.6415,677267.0
2024-02-12 13:00:00,27.03,27.19,27.0,27.14,564078.0,24.6506,24.7965,24.6233,24.7509,564078.0
2024-02-12 14:00:00,27.15,27.35,27.13,27.31,975293.0,24.7601,24.9425,24.7418,24.906,975293.0
2024-02-12 15:00:00,27.3,27.31,27.24,27.26,953375.0,24.8969,24.906,24.8421,24.8604,953375.0
2024-02-13 09:30:00,27.97,28.08,27.9,28.06,1388167.0,25.5079,25.6082,25.444,25.59,1388167.0
2024-02-13 10:00:00,28.06,28.12,27.89,27.97,1687386.0,25.59,25.6447,25.4349,25.5079,1687386.0
2024-02-13 11:00:00,27.97,27.98,27.83,27.91,1148621.0,25.5079,25.517,25.3802,25.4532,1148621.0
2024-02-13 12:00:00,27.92,28.02,27.89,28.0,591420.0,25.4623,25.5535,25.4349,25.5352,591420.0
2024-02-13 13:00:00,28.0,28.1,27.98,28.08,440785.0,25.5352,25.6264,25.517,25.6082,440785.0
2024-02-13 14:00:00,28.08,28.35,28.07,28.33,1361667.0,25.6082,25.8544,25.5991,25.8362,1361667.0
2024-02-13 15:00:00,28.31,28.39,28.0,28.02,2404827.0,25.818,25.8909,25.5352,25.5535,2404827.0
2024-02-14 09:30:00,27.72,27.84,27.67,27.72,917152.0,25.2799,25.3893,25.2343,25.2799,917152.0
2024-02-14 10:00:00,27.71,27.83,27.59,27.82,1487554.0,25.2708,25.3802,25.1613,25.3711,1487554.0
2024-02-14 11:00:00,27.83,27.91,27.77,27.89,1600496.0,25.3802,25.4532,25.3255,25.4349,1600496.0
2024-02-14 12:00:00,27.89,28.0,27.78,27.79,1033217.0,25.4349,25.5352,25.3346,25.3437,1033217.0
2024-02-14 13:00:00,27.8,27.89,27.69,27.76,835741.0,25.3528,25.4349,25.2525,25.3164,835741.0
2024-02-14 14:00:00,27.75,27.91,27.69,27.72,953213.0,25.3072,25.4532,25.2525,25.2799,953213.0
2024-02-14 15:00:00,27.71,27.74,27.47,27.51,2712308.0,25.2708,25.2981,25.0519,25.0884,2712308.0
2024-02-15 09:30:00,27.48,27.49,27.36,27.45,520701.0,25.061,25.0701,24.9516,25.0337,520701.0
2024-02-15 10:00:00,27.44,27.48,27.34,27.42,1127801.0,25.0245,25.061,24.9333,25.0063,1127801.0
2024-02-15 11:00:00,27.43,27.54,27.39,27.43,1078317.0,25.0154,25.1157,24.9789,25.0154,1078317.0
2024-02-15 12:00:00,27.43,27.44,27.34,27.39,538389.0,25.0154,25.0245,24.9333,24.9789,538389.0
2024-02-15 13:00:00,27.4,27.42,27.22,27.26,1094555.0,24.9881,25.0063,24.8239,24.8604,1094555.0
2024-02-15 14:00:00,27.25,27.3,27.16,27.2,531036.0,24.8513,24.8969,24.7692,24.8057,531036.0
2024-02-15 15:00:00,27.2,27.28,27.18,27.19,1304053.0,24.8057,24.8786,24.7874,24.7965,1304053.0
2024-02-16 09:30:00,27.23,27.49,27.21,27.44,800425.0,24.833,25.0701,24.8148,25.0245,800425.0
2024-02-16 10:00:00,27.48,27.55,27.29,27.32,1656248.0,25.061,25.1249,24.8877,24.9151,1656248.0
2024-02-16 11:00:00,27.31,27.32,27.15,27.17,1247215.0,24.906,24.9151,24.7601,24.7783,1247215.0
2024-02-16 12:00:00,27.18,27.24,27.16,27.22,693928.0,24.7874,24.8421,24.7692,24.8239,693928.0
2024-02-16 13:00:00,27.22,27.34,27.16,27.16,803839.0,24.8239,24.9333,24.7692,24.7692,803839.0
2024-02-16 14:00:00,27.16,27.43,27.1,27.35,1730120.0,24.7692,25.0154,24.7145,24.9425,1730120.0
2024-02-16 15:00:00,27.36,27.53,27.33,27.47,1887367.0,24.9516,25.1066,24.9242,25.0519,1887367.0
2024-02-20 09:30:00,27.68,27.85,27.6,27.79,1146106.0,25.2434,25.3984,25.1704,25.3437,1146106.0
2024-02-20 10:00:00,27.8,27.9,27.75,27.76,1972236.0,25.3528,25.444,25.3072,25.3164,1972236.0
2024-02-20 11:00:00,27.75,27.91,27.72,27.9,1069008.0,25.3072,25.4532,25.2799,25.444,1069008.0
2024-02-20 12:00:00,27.9,28.04,27.89,27.93,715535.0,25.444,25.5717,25.4349,25.4714,715535.0
2024-02-20 13:00:00,27.92,28.01,27.87,27.88,636955.0,25.4623,25.5444,25.4167,25.4258,636955.0
2024-02-20 14:00:00,27.88,27.96,27.78,27.79,636125.0,25.4258,25.4988,25.3346,25.3437,636125.0
2024-02-20 15:00:00,27.79,27.97,27.77,27.78,3071424.0,25.3437,25.5079,25.3255,25.3346,3071424.0
2024-02-21 09:30:00,27.94,28.0,27.91,27.96,992926.0,25.4805,25.5352,25.4532,25.4988,992926.0
2024-02-21 10:00:00,27.96,27.99,27.87,27.96,890128.0,25.4988,25.5261,25.4167,25.4988,890128.0
2024-02-21 11:00:00,27.96,27.96,27.84,27.88,628008.0,25.4988,25.4988,25.3893,25.4258,628008.0
2024-02-21 12:00:00,27.88,28.03,27.88,27.93,659294.0,25.4258,25.5626,25.4258,25.4714,659294.0
2024-02-21 13:00:00,27.92,28.06,27.9,27.95,1032463.0,25.4623,25.59,25.444,25.4896,1032463.0
2024-02-21 14:00:00,27.96,28.11,27.87,28.04,1330837.0,25.4988,25.6356,25.4167,25.5717,1330837.0
2024-02-21 15:00:00,28.04,28.15,27.72,27.74,1623382.0,25.5717,25.672,25.2799,25.2981,1623382.0
2024-02-22 09:30:00,27.01,27.13,26.85,26.9,1891504.0,24.6324,24.7418,24.4865,24.5321,1891504.0
2024-02-22 10:00:00,26.9,26.96,26.82,26.93,2020029.0,24.5321,24.5868,24.4591,24.5594,2020029.0
2024-02-22 11:00:00,26.93,26.96,26.8,26.88,1479627.0,24.5594,24.5868,24.4409,24.5138,1479627.0
2024-02-22 12:00:00,26.88,26.92,26.73,26.75,1091107.0,24.5138,24.5503,24.377,24.3953,1091107.0
2024-02-22 13:00:00,26.75,26.79,26.65,26.66,794154.0,24.3953,24.4318,24.3041,24.3132,794154.0
2024-02-22 14:00:00,26.65,26.69,26.52,26.66,2104241.0,24.3041,24.3406,24.1855,24.3132,2104241.0
2024-02-22 15:00:00,26.66,26.67,26.53,26.62,1730628.0,24.3132,24.3223,24.1946,24.2767,1730628.0
2024-02-23 09:30:00,26.46,26.47,26.36,26.41,1157429.0,24.1308,24.1399,24.0396,24.0852,1157429.0
2024-02-23 10:00:00,26.4,26.54,26.38,26.51,1705678.0,24.0761,24.2038,24.0578,24.1764,1705678.0
2024-02-23 11:00:00,26.5,26.68,26.49,26.53,1408343.0,24.1673,24.3314,24.1582,24.1946,1408343.0
2024-02-23 12:00:00,26.53,26.61,26.47,26.52,894641.0,24.1946,24.2676,24.1399,24.1855,894641.0
2024-02-23 13:00:00,26.51,26.55,26.47,26.52,658694.0,24.1764,24.2129,24.1399,24.1855,658694.0
2024-02-23 14:00:00,26.53,26.62,26.52,26.55,688383.0,24.1946,24.2767,24.1855,24.2129,688383.0
2024-02-23 15:00:00,26.55,26.61,26.5,26.6,866366.0,24.2129,24.2676,24.1673,24.2585,866366.0
2024-02-26 09:30:00,26.57,26.62,26.52,26.57,419588.0,24.2311,24.2767,24.1855,24.2311,419588.0
2024-02-26 10:00:00,26.57,26.66,26.54,26.64,669538.0,24.2311,24.3132,24.2038,24.295,669538.0
2024-02-26 11:00:00,26.65,26.7,26.6,26.62,538867.0,24.3041,24.3497,24.2585,24.2767,538867.0
2024-02-26 12:00:00,26.63,26.68,26.6,26.67,400216.0,24.2858,24.3314,24.2585,24.3223,400216.0
2024-02-26 13:00:00,26.67,26.8,26.63,26.71,1259175.0,24.3223,24.4409,24.2858,24.3588,1259175.0
2024-02-26 14:00:00,26.71,26.75,26.65,26.73,811529.0,24.3588,24.3953,24.3041,24.377,811529.0
2024-02-26 15:00:00,26.72,26.82,26.66,26.8,929215.0,24.3679,24.4591,24.3132,24.4409,929215.0
2024-02-27 09:30:00,26.73,26.87,26.73,26.8,448837.0,24.377,24.5047,24.377,24.4409,448837.0
2024-02-27 10:00:00,26.8,26.85,26.75,26.8,967718.0,24.4409,24.4865,24.3953,24.4409,967718.0
2024-02-27 11:00:00,26.8,26.87,26.79,26.82,504851.0,24.4409,24.5047,24.4318,24.4591,504851.0
2024-02-27 12:00:00,26.82,26.92,26.81,26.92,659483.0,24.4591,24.5503,24.45,24.5503,659483.0
2024-02-27 13:00:00,26.92,26.95,26.82,26.84,673517.0,24.5503,24.5777,24.4591,24.4774,673517.0
2024-02-27 14:00:00,26.83,26.84,26.73,26.74,713293.0,24.4682,24.4774,24.377,24.3862,713293.0
2024-02-27 15:00:00,26.74,26.79,26.69,26.72,867273.0,24.3862,24.4318,24.3406,24.3679,867273.0
2024-02-28 09:30:00,26.89,26.93,26.84,26.9,452669.0,24.5229,24.5594,24.4774,24.5321,452669.0
2024-02-28 10:00:00,26.89,26.91,26.76,26.77,652393.0,24.5229,24.5412,24.4044,24.4135,652393.0
2024-02-28 11:00:00,26.77,26.8,26.73,26.76,528000.0,24.4135,24.4409,24.377,24.4044,528000.0
2024-02-28 12:00:00,26.77,26.88,26.75,26.83,427157.0,24.4135,24.5138,24.3953,24.4682,427157.0
2024-02-28 13:00:00,26.84,26.88,26.74,26.76,302286.0,24.4774,24.5138,24.3862,24.4044,302286.0
2024-02-28 14:00:00,26.76,26.91,26.75,26.84,781124.0,24.4044,24.5412,24.3953,24.4774,781124.0
2024-02-28 15:00:00,26.83,26.89,26.79,26.8,718721.0,24.4682,24.5229,24.4318,24.4409,718721.0
2024-02-29 09:30:00,26.62,26.63,26.55,26.59,620092.0,24.2767,24.2858,24.2129,24.2494,620092.0
2024-02-29 10:00:00,26.58,26.76,26.56,26.7,1043065.0,24.2402,24.4044,24.222,24.3497,1043065.0
2024-02-29 11:00:00,26.7,26.92,26.66,26.78,993090.0,24.3497,24.5503,24.3132,24.4226,993090.0
2024-02-29 12:00:00,26.78,26.8,26.7,26.71,611190.0,24.4226,24.4409,24.3497,24.3588,611190.0
2024-02-29 13:00:00,26.7,26.71,26.65,26.65,415261.0,24.3497,24.3588,24.3041,24.3041,415261.0
2024-02-29 14:00:00,26.65,26.73,26.61,26.67,536352.0,24.3041,24.377,24.2676,24.3223,536352.0
2024-02-29 15:00:00,26.66,26.68,26.45,26.64,3288090.0,24.3132,24.3314,24.1217,24.295,3288090.0
2024-03-01 09:30:00,26.55,26.6,26.48,26.54,725199.0,24.2129,24.2585,24.149,24.2038,725199.0
2024-03-01 10:00:00,26.52,26.58,26.35,26.38,1855287.0,24.1855,24.2402,24.0305,24.0578,1855287.0
2024-03-01 11:00:00,26.37,26.42,26.3,26.33,1225081.0,24.0487,24.0943,23.9849,24.0122,1225081.0
2024-03-01 12:00:00,26.33,26.37,26.23,26.25,706294.0,24.0122,24.0487,23.921,23.9393,706294.0
2024-03-01 13:00:00,26.25,26.27,26.16,26.16,677248.0,23.9393,23.9575,23.8572,23.8572,677248.0
2024-03-01 14:00:00,26.17,26.18,26.1,26.12,917313.0,23.8663,23.8754,23.8025,23.8207,917313.0
2024-03-01 15:00:00,26.12,26.2,26.12,26.15,1731396.0,23.8207,23.8937,23.8207,23.8481,1731396.0
2024-03-04 09:30:00,26.23,26.24,26.18,26.19,382770.0,23.921,23.9302,23.8754,23.8846,382770.0
2024-03-04 10:00:00,26.19,26.24,26.15,26.17,595798.0,23.8846,23.9302,23.8481,23.8663,595798.0
2024-03-04 11:00:00,26.17,26.22,26.15,26.17,583018.0,23.8663,23.9119,23.8481,23.8663,583018.0
2024-03-04 12:00:00,26.17,26.19,26.12,26.14,310841.0,23.8663,23.8846,23.8207,23.839,310841.0
2024-03-04 13:00:00,26.14,26.21,26.13,26.17,422017.0,23.839,23.9028,23.8298,23.8663,422017.0
2024-03-04 14:00:00,26.17,26.18,26.02,26.05,1163180.0,23.8663,23.8754,23.7295,23.7569,1163180.0
2024-03-04 15:00:00,26.05,26.22,26.01,26.21,1204517.0,23.7569,23.9119,23.7204,23.9028,1204517.0
2024-03-05 09:30:00,26.43,26.53,26.42,26.49,571117.0,24.1034,24.1946,24.0943,24.1582,571117.0
2024-03-05 10:00:00,26.47,26.71,26.38,26.65,1646084.0,24.1399,24.3588,24.0578,24.3041,1646084.0
2024-03-05 11:00:00,26.66,26.77,26.62,26.7,1056618.0,24.3132,24.4135,24.2767,24.3497,1056618.0
2024-03-05 12:00:00,26.69,26.71,26.61,26.66,491365.0,24.3406,24.3588,24.2676,24.3132,491365.0
2024-03-05 13:00:00,26.66,26.8,26.64,26.79,610597.0,24.3132,24.4409,24.295,24.4318,610597.0
2024-03-05 14:00:00,26.79,26.91,26.72,26.9,1420449.0,24.4318,24.5412,24.3679,24.5321,1420449.0
2024-03-05 15:00:00,26.89,26.98,26.73,26.75,2553514.0,24.5229,24.605,24.377,24.3953,2553514.0
2024-03-06 09:30:00,26.4,26.5,26.36,26.46,560658.0,24.0761,24.1673,24.0396,24.1308,560658.0
2024-03-06 10:00:00,26.47,26.63,26.39,26.41,1363150.0,24.1399,24.2858,24.067,24.0852,1363150.0
2024-03-06 11:00:00,26.41,26.41,26.28,26.33,831891.0,24.0852,24.0852,23.9666,24.0122,831891.0
2024-03-06 12:00:00,26.33,26.35,26.24,26.32,765671.0,24.0122,24.0305,23.9302,24.0031,765671.0
2024-03-06 13:00:00,26.32,26.55,26.25,26.44,1296254.0,24.0031,24.2129,23.9393,24.1126,1296254.0
2024-03-06 14:00:00,26.46,26.61,26.41,26.54,1420891.0,24.1308,24.2676,24.0852,24.2038,1420891.0
2024-03-06 15:00:00,26.55,26.61,26.43,26.48,1629340.0,24.2129,24.2676,24.1034,24.149,1629340.0
2024-03-07 09:30:00,26.15,26.26,26.1,26.14,1110630.0,23.8481,23.9484,23.8025,23.839,1110630.0
2024-03-07 10:00:00,26.13,26.18,25.98,26.04,1025182.0,23.8298,23.8754,23.6931,23.7478,1025182.0
2024-03-07 11:00:00,26.03,26.1,25.99,26.01,846451.0,23.7387,23.8025,23.7022,23.7204,846451.0
2024-03-07 12:00:00,26.0,26.07,25.97,26.02,892604.0,23.7113,23.7751,23.6839,23.7295,892604.0
2024-03-07 13:00:00,26.02,26.05,25.87,25.89,869427.0,23.7295,23.7569,23.5927,23.611,869427.0
2024-03-07 14:00:00,25.89,25.99,25.88,25.98,1052479.0,23.611,23.7022,23.6019,23.6931,1052479.0
2024-03-07 15:00:00,25.98,26.07,25.9,25.98,1746686.0,23.6931,23.7751,23.6201,23.6931,1746686.0
2024-03-08 09:30:00,25.93,25.94,25.69,25.7,975339.0,23.6475,23.6566,23.4286,23.4377,975339.0
2024-03-08 10:00:00,25.7,25.78,25.65,25.72,1539057.0,23.4377,23.5107,23.3921,23.4559,1539057.0
2024-03-08 11:00:00,25.73,26.09,25.71,26.08,2915644.0,23.4651,23.7934,23.4468,23.7843,2915644.0
2024-03-08 12:00:00,26.08,26.25,25.99,26.23,1297236.0,23.7843,23.9393,23.7022,23.921,1297236.0
2024-03-08 13:00:00,26.23,26.37,26.15,26.31,1245693.0,23.921,24.0487,23.8481,23.994,1245693.0
2024-03-08 14:00:00,26.31,26.32,26.03,26.09,1156280.0,23.994,24.0031,23.7387,23.7934,1156280.0
2024-03-08 15:00:00,26.1,26.31,26.05,26.3,2005917.0,23.8025,23.994,23.7569,23.9849,2005917.0
2024-03-11 09:30:00,26.44,26.56,26.4,26.55,744196.0,24.1126,24.222,24.0761,24.2129,744196.0
2024-03-11 10:00:00,26.56,26.66,26.42,26.44,1100184.0,24.222,24.3132,24.0943,24.1126,1100184.0
2024-03-11 11:00:00,26.44,26.58,26.4,26.42,824972.0,24.1126,24.2402,24.0761,24.0943,824972.0
2024-03-11 12:00:00,26.41,26.5,26.38,26.4,812270.0,24.0852,24.1673,24.0578,24.0761,812270.0
2024-03-11 13:00:00,26.39,26.48,26.33,26.39,630124.0,24.067,24.149,24.0122,24.067,630124.0
2024-03-11 14:00:00,26.38,26.43,26.31,26.34,445972.0,24.0578,24.1034,23.994,24.0214,445972.0
2024-03-11 15:00:00,26.34,26.44,26.33,26.37,1261457.0,24.0214,24.1126,24.0122,24.0487,1261457.0
2024-03-12 09:30:00,26.14,26.42,26.12,26.16,1736724.0,23.839,24.0943,23.8207,23.8572,1736724.0
2024-03-12 10:00:00,26.15,26.2,25.83,25.89,1686979.0,23.8481,23.8937,23.5563,23.611,1686979.0
2024-03-12 11:00:00,25.89,25.97,25.83,25.91,902950.0,23.611,23.6839,23.5563,23.6292,902950.0
2024-03-12 12:00:00,25.9,26.14,25.9,26.05,1987840.0,23.6201,23.839,23.6201,23.7569,1987840.0
2024-03-12 13:00:00,26.05,26.13,25.9,25.93,799374.0,23.7569,23.8298,23.6201,23.6475,799374.0
2024-03-12 14:00:00,25.93,25.94,25.78,25.81,1090801.0,23.6475,23.6566,23.5107,23.538,1090801.0
2024-03-12 15:00:00,25.8,25.85,25.75,25.81,1020759.0,23.5289,23.5745,23.4833,23.538,1020759.0
2024-03-13 09:30:00,25.79,25.9,25.79,25.88,620455.0,23.5198,23.6201,23.5198,23.6019,620455.0
2024-03-13 10:00:00,25.9,25.93,25.81,25.87,670721.0,23.6201,23.6475,23.538,23.5927,670721.0
2024-03-13 11:00:00,25.88,25.91,25.82,25.85,414823.0,23.6019,23.6292,23.5471,23.5745,414823.0
2024-03-13 12:00:00,25.85,25.89,25.82,25.85,277466.0,23.5745,23.611,23.5471,23.5745,277466.0
2024-03-13 13:00:00,25.85,25.86,25.76,25.78,601568.0,23.5745,23.5836,23.4924,23.5107,601568.0
2024-03-13 14:00:00,25.79,25.85,25.77,25.85,374303.0,23.5198,23.5745,23.5015,23.5745,374303.0
2024-03-13 15:00:00,25.84,26.05,25.82,25.9,1390039.0,23.5654,23.7569,23.5471,23.6201,1390039.0
2024-03-14 09:30:00,25.83,26.13,25.81,26.13,829878.0,23.5563,23.8298,23.538,23.8298,829878.0
2024-03-14 10:00:00,26.13,26.19,25.96,26.06,1432841.0,23.8298,23.8846,23.6748,23.766,1432841.0
2024-03-14 11:00:00,26.06,26.12,25.98,26.03,1131014.0,23.766,23.8207,23.6931,23.7387,1131014.0
2024-03-14 12:00:00,26.02,26.14,26.01,26.13,855399.0,23.7295,23.839,23.7204,23.8298,855399.0
2024-03-14 13:00:00,26.14,26.25,26.06,26.08,976909.0,23.839,23.9393,23.766,23.7843,976909.0
2024-03-14 14:00:00,26.06,26.14,26.0,26.13,627313.0,23.766,23.839,23.7113,23.8298,627313.0
2024-03-14 15:00:00,26.14,26.34,26.03,26.03,1942916.0,23.839,24.0214,23.7387,23.7387,1942916.0
2024-03-15 09:30:00,26.36,26.42,26.24,26.41,1289385.0,24.0396,24.0943,23.9302,24.0852,1289385.0
2024-03-15 10:00:00,26.4,26.5,26.21,26.28,1580428.0,24.0761,24.1673,23.9028,23.9666,1580428.0
2024-03-15 11:00:00,26.27,26.43,26.26,26.42,981105.0,23.9575,24.1034,23.9484,24.0943,981105.0
2024-03-15 12:00:00,26.41,26.55,26.39,26.54,1093635.0,24.0852,24.2129,24.067,24.2038,1093635.0
2024-03-15 13:00:00,26.54,26.54,26.38,26.39,478794.0,24.2038,24.2038,24.0578,24.067,478794.0
2024-03-15 14:00:00,26.39,26.46,26.32,26.36,1142192.0,24.067,24.1308,24.0031,24.0396,1142192.0
2024-03-15 15:00:00,26.36,26.46,26.32,26.4,1304861.0,24.0396,24.1308,24.0031,24.0761,1304861.0
2024-03-18 09:30:00,25.99,26.0,25.89,25.99,826291.0,23.7022,23.7113,23.611,23.7022,826291.0
2024-03-18 10:00:00,25.99,25.99,25.82,25.86,948104.0,23.7022,23.7022,23.5471,23.5836,948104.0
2024-03-18 11:00:00,25.86,25.99,25.85,25.95,730340.0,23.5836,23.7022,23.5745,23.6657,730340.0
2024-03-18 12:00:00,25.96,26.03,25.92,26.02,607912.0,23.6748,23.7387,23.6383,23.7295,607912.0
2024-03-18 13:00:00,26.03,26.05,25.95,26.0,477156.0,23.7387,23.7569,23.6657,23.7113,477156.0
2024-03-18 14:00:00,26.0,26.05,25.93,25.99,549952.0,23.7113,23.7569,23.6475,23.7022,549952.0
2024-03-18 15:00:00,25.99,26.14,25.96,26.09,1337100.0,23.7022,23.839,23.6748,23.7934,1337100.0
2024-03-19 09:30:00,26.17,26.28,26.17,26.23,560146.0,23.8663,23.9666,23.8663,23.921,560146.0
2024-03-19 10:00:00,26.23,26.27,26.13,26.17,743074.0,23.921,23.9575,23.8298,23.8663,743074.0
2024-03-19 11:00:00,26.17,26.18,26.04,26.08,473867.0,23.8663,23.8754,23.7478,23.7843,473867.0
2024-03-19 12:00:00,26.07,26.09,25.87,25.92,840233.0,23.7751,23.7934,23.5927,23.6383,840233.0
2024-03-19 13:00:00,25.9,25.95,25.84,25.88,1020956.0,23.6201,23.6657,23.5654,23.6019,1020956.0
2024-03-19 14:00:00,25.89,25.94,25.85,25.9,1033598.0,23.611,23.6566,23.5745,23.6201,1033598.0
2024-03-19 15:00:00,25.9,25.96,25.78,25.8,1267064.0,23.6201,23.6748,23.5107,23.5289,1267064.0
2024-03-20 09:30:00,25.47,25.53,25.45,25.5,356248.0,23.5472,23.6027,23.5287,23.575,356248.0
2024-03-20 10:00:00,25.51,25.52,25.41,25.46,695654.0,23.5842,23.5934,23.4917,23.538,695654.0
2024-03-20 11:00:00,25.46,25.5,25.42,25.46,493883.0,23.538,23.575,23.501,23.538,493883.0
2024-03-20 12:00:00,25.47,25.52,25.44,25.44,381915.0,23.5472,23.5934,23.5195,23.5195,381915.0
2024-03-20 13:00:00,25.45,25.55,25.44,25.51,350117.0,23.5287,23.6212,23.5195,23.5842,350117.0
2024-03-20 14:00:00,25.49,25.49,25.1,25.16,2933355.0,23.5657,23.5657,23.2052,23.2606,2933355.0
2024-03-20 15:00:00,25.16,25.17,25.0,25.01,3742428.0,23.2606,23.2699,23.1127,23.1219,3742428.0
2024-03-21 09:30:00,24.75,24.82,24.7,24.76,879838.0,22.8816,22.9463,22.8353,22.8908,879838.0
2024-03-21 10:00:00,24.76,24.78,24.7,24.73,1177662.0,22.8908,22.9093,22.8353,22.8631,1177662.0
2024-03-21 11:00:00,24.73,24.79,24.7,24.72,711860.0,22.8631,22.9186,22.8353,22.8538,711860.0
2024-03-21 12:00:00,24.72,24.76,24.69,24.72,434198.0,22.8538,22.8908,22.8261,22.8538,434198.0
2024-03-21 13:00:00,24.72,24.82,24.72,24.81,620663.0,22.8538,22.9463,22.8538,22.937,620663.0
2024-03-21 14:00:00,24.82,24.89,24.78,24.87,638393.0,22.9463,23.011,22.9093,22.9925,638393.0
2024-03-21 15:00:00,24.86,24.89,24.78,24.88,821049.0,22.9833,23.011,22.9093,23.0018,821049.0
2024-03-22 09:30:00,24.89,24.96,24.86,24.93,552536.0,23.011,23.0757,22.9833,23.048,552536.0
2024-03-22 10:00:00,24.92,25.0,24.87,25.0,1044253.0,23.0387,23.1127,22.9925,23.1127,1044253.0
2024-03-22 11:00:00,24.99,25.0,24.92,24.94,543605.0,23.1035,23.1127,23.0387,23.0572,543605.0
2024-03-22 12:00:00,24.94,25.0,24.91,24.92,508588.0,23.0572,23.1127,23.0295,23.0387,508588.0
2024-03-22 13:00:00,24.92,24.93,24.85,24.85,458936.0,23.0387,23.048,22.974,22.974,458936.0
2024-03-22 14:00:00,24.86,24.91,24.85,24.89,313936.0,22.9833,23.0295,22.974,23.011,313936.0
2024-03-22 15:00:00,24.89,24.99,24.87,24.98,894981.0,23.011,23.1035,22.9925,23.0942,894981.0
2024-03-25 09:30:00,25.12,25.15,25.07,25.08,770173.0,23.2236,23.2514,23.1774,23.1867,770173.0
2024-03-25 10:00:00,25.08,25.1,25.02,25.05,703834.0,23.1867,23.2052,23.1312,23.1589,703834.0
2024-03-25 11:00:00,25.05,25.07,25.02,25.05,528604.0,23.1589,23.1774,23.1312,23.1589,528604.0
2024-03-25 12:00:00,25.05,25.09,25.04,25.07,382932.0,23.1589,23.1959,23.1497,23.1774,382932.0
2024-03-25 13:00:00,25.06,25.1,25.04,25.05,365450.0,23.1682,23.2052,23.1497,23.1589,365450.0
2024-03-25 14:00:00,25.04,25.05,25.01,25.03,277347.0,23.1497,23.1589,23.1219,23.1404,277347.0
2024-03-25 15:00:00,25.03,25.14,25.02,25.12,1110553.0,23.1404,23.2421,23.1312,23.2236,1110553.0
2024-03-26 09:30:00,24.99,25.03,24.98,25.0,243929.0,23.1035,23.1404,23.0942,23.1127,243929.0
2024-03-26 10:00:00,25.0,25.05,24.96,24.99,979227.0,23.1127,23.1589,23.0757,23.1035,979227.0
2024-03-26 11:00:00,24.99,25.01,24.97,24.98,289235.0,23.1035,23.1219,23.085,23.0942,289235.0
2024-03-26 12:00:00,24.98,25.04,24.97,25.03,600711.0,23.0942,23.1497,23.085,23.1404,600711.0
2024-03-26 13:00:00,25.04,25.07,25.02,25.05,490472.0,23.1497,23.1774,23.1312,23.1589,490472.0
2024-03-26 14:00:00,25.05,25.05,25.01,25.03,251221.0,23.1589,23.1589,23.1219,23.1404,251221.0
2024-03-26 15:00:00,25.03,25.27,25.02,25.24,1098359.0,23.1404,23.3623,23.1312,23.3346,1098359.0
2024-03-27 09:30:00,24.98,25.08,24.97,25.07,701592.0,23.0942,23.1867,23.085,23.1774,701592.0
2024-03-27 10:00:00,25.07,25.19,25.06,25.17,1443946.0,23.1774,23.2884,23.1682,23.2699,1443946.0
2024-03-27 11:00:00,25.17,25.2,25.13,25.2,568381.0,23.2699,23.2976,23.2329,23.2976,568381.0
2024-03-27 12:00:00,25.19,25.2,25.1,25.12,640653.0,23.2884,23.2976,23.2052,23.2236,640653.0
2024-03-27 13:00:00,25.12,25.18,25.1,25.13,318346.0,23.2236,23.2791,23.2052,23.2329,318346.0
2024-03-27 14:00:00,25.14,25.15,25.05,25.12,514868.0,23.2421,23.2514,23.1589,23.2236,514868.0
2024-03-27 15:00:00,25.12,25.17,24.84,24.84,2205798.0,23.2236,23.2699,22.9648,22.9648,2205798.0
2024-03-28 09:30:00,24.84,24.9,24.81,24.85,602312.0,22.9648,23.0203,22.937,22.974,602312.0
2024-03-28 10:00:00,24.85,24.88,24.8,24.83,691229.0,22.974,23.0018,22.9278,22.9555,691229.0
2024-03-28 11:00:00,24.83,24.86,24.8,24.82,515475.0,22.9555,22.9833,22.9278,22.9463,515475.0
2024-03-28 12:00:00,24.82,24.87,24.81,24.85,1088399.0,22.9463,22.9925,22.937,22.974,1088399.0
2024-03-28 13:00:00,24.85,24.88,24.83,24.84,368165.0,22.974,23.0018,22.9555,22.9648,368165.0
2024-03-28 14:00:00,24.84,24.87,24.75,24.76,706701.0,22.9648,22.9925,22.8816,22.8908,706701.0
2024-03-28 15:00:00,24.76,24.88,24.72,24.88,1235945.0,22.8908,23.0018,22.8538,23.0018,1235945.0
2024-04-01 09:30:00,24.81,24.84,24.75,24.78,539283.0,22.937,22.9648,22.8816,22.9093,539283.0
2024-04-01 10:00:00,24.79,24.97,24.77,24.95,1614484.0,22.9186,23.085,22.9001,23.0665,1614484.0
2024-04-01 11:00:00,24.95,25.07,24.94,25.07,1505681.0,23.0665,23.1774,23.0572,23.1774,1505681.0
2024-04-01 12:00:00,25.07,25.08,24.96,24.98,579187.0,23.1774,23.1867,23.0757,23.0942,579187.0
2024-04-01 13:00:00,24.99,25.07,24.98,25.0,676223.0,23.1035,23.1774,23.0942,23.1127,676223.0
2024-04-01 14:00:00,25.01,25.03,24.96,25.0,574251.0,23.1219,23.1404,23.0757,23.1127,574251.0
2024-04-01 15:00:00,25.0,25.02,24.91,24.96,1001490.0,23.1127,23.1312,23.0295,23.0757,1001490.0
2024-04-02 09:30:00,25.35,25.48,25.33,25.42,725890.0,23.4363,23.5565,23.4178,23.501,725890.0
2024-04-02 10:00:00,25.41,25.52,25.37,25.47,1557505.0,23.4917,23.5934,23.4548,23.5472,1557505.0
2024-04-02 11:00:00,25.47,25.48,25.38,25.45,679459.0,23.5472,23.5565,23.464,23.5287,679459.0
2024-04-02 12:00:00,25.45,25.48,25.37,25.37,571903.0,23.5287,23.5565,23.4548,23.4548,571903.0
2024-04-02 13:00:00,25.37,25.43,25.36,25.39,506469.0,23.4548,23.5102,23.4455,23.4733,506469.0
2024-04-02 14:00:00,25.39,25.41,25.35,25.39,397128.0,23.4733,23.4917,23.4363,23.4733,397128.0
2024-04-02 15:00:00,25.39,25.4,25.27,25.29,1578497.0,23.4733,23.4825,23.3623,23.3808,1578497.0
2024-04-03 09:30:00,25.4,25.41,25.32,25.34,530546.0,23.4825,23.4917,23.4085,23.427,530546.0
2024-04-03 10:00:00,25.33,25.33,25.1,25.11,1482697.0,23.4178,23.4178,23.2052,23.2144,1482697.0
2024-04-03 11:00:00,25.11,25.18,25.09,25.16,524220.0,23.2144,23.2791,23.1959,23.2606,524220.0
2024-04-03 12:00:00,25.17,25.25,25.1,25.16,1399804.0,23.2699,23.3438,23.2052,23.2606,1399804.0
2024-04-03 13:00:00,25.15,25.16,25.11,25.13,437265.0,23.2514,23.2606,23.2144,23.2329,437265.0
2024-04-03 14:00:00,25.14,25.2,25.11,25.2,694553.0,23.2421,23.2976,23.2144,23.2976,694553.0
2024-04-03 15:00:00,25.19,25.41,25.18,25.24,2014412.0,23.2884,23.4917,23.2791,23.3346,2014412.0
2024-04-04 09:30:00,24.87,24.96,24.85,24.93,681905.0,22.9925,23.0757,22.974,23.048,681905.0
2024-04-04 10:00:00,24.94,24.98,24.91,24.95,708796.0,23.0572,23.0942,23.0295,23.0665,708796.0
2024-04-04 11:00:00,24.94,24.99,24.89,24.89,607640.0,23.0572,23.1035,23.011,23.011,607640.0
2024-04-04 12:00:00,24.89,24.9,24.83,24.88,1009095.0,23.011,23.0203,22.9555,23.0018,1009095.0
2024-04-04 13:00:00,24.88,25.05,24.87,25.04,914228.0,23.0018,23.1589,22.9925,23.1497,914228.0
2024-04-04 14:00:00,25.04,25.65,25.03,25.62,6191490.0,23.1497,23.7136,23.1404,23.6859,6191490.0
2024-04-04 15:00:00,25.62,25.91,25.6,25.89,6776834.0,23.6859,23.954,23.6674,23.9355,6776834.0
2024-04-05 09:30:00,25.76,25.8,25.56,25.61,1604744.0,23.8153,23.8523,23.6304,23.6767,1604744.0
2024-04-05 10:00:00,25.61,25.72,25.39,25.4,2647639.0,23.6767,23.7783,23.4733,23.4825,2647639.0
2024-04-05 11:00:00,25.4,25.57,25.23,25.26,2242646.0,23.4825,23.6397,23.3253,23.3531,2242646.0
2024-04-05 12:00:00,25.25,25.29,25.16,25.17,2098763.0,23.3438,23.3808,23.2606,23.2699,2098763.0
2024-04-05 13:00:00,25.17,25.46,25.16,25.43,2664093.0,23.2699,23.538,23.2606,23.5102,2664093.0
2024-04-05 14:00:00,25.43,25.51,25.27,25.42,5706763.0,23.5102,23.5842,23.3623,23.501,5706763.0
2024-04-05 15:00:00,25.42,25.44,25.28,25.36,2900467.0,23.501,23.5195,23.3716,23.4455,2900467.0
2024-04-08 09:30:00,25.3,25.41,25.27,25.33,802413.0,23.3901,23.4917,23.3623,23.4178,802413.0
2024-04-08 10:00:00,25.33,25.39,25.2,25.21,1533346.0,23.4178,23.4733,23.2976,23.3068,1533346.0
2024-04-08 11:00:00,25.21,25.39,25.2,25.34,1272799.0,23.3068,23.4733,23.2976,23.427,1272799.0
2024-04-08 12:00:00,25.34,25.42,25.27,25.27,858456.0,23.427,23.501,23.3623,23.3623,858456.0
2024-04-08 13:00:00,25.27,25.35,25.26,25.29,640055.0,23.3623,23.4363,23.3531,23.3808,640055.0
2024-04-08 14:00:00,25.28,25.35,25.26,25.29,595439.0,23.3716,23.4363,23.3531,23.3808,595439.0
2024-04-08 15:00:00,25.29,25.39,25.24,25.35,994842.0,23.3808,23.4733,23.3346,23.4363,994842.0
2024-04-09 09:30:00,25.18,25.35,25.15,25.34,843413.0,23.2791,23.4363,23.2514,23.427,843413.0
2024-04-09 10:00:00,25.33,25.78,25.29,25.67,3051298.0,23.4178,23.8338,23.3808,23.7321,3051298.0
2024-04-09 11:00:00,25.68,25.7,25.5,25.53,2487425.0,23.7414,23.7599,23.575,23.6027,2487425.0
2024-04-09 12:00:00,25.54,25.56,25.44,25.54,1069368.0,23.6119,23.6304,23.5195,23.6119,1069368.0
2024-04-09 13:00:00,25.55,25.56,25.45,25.56,1228465.0,23.6212,23.6304,23.5287,23.6304,1228465.0
2024-04-09 14:00:00,25.55,25.6,25.49,25.57,1182044.0,23.6212,23.6674,23.5657,23.6397,1182044.0
2024-04-09 15:00:00,25.57,25.65,25.28,25.29,2725885.0,23.6397,23.7136,23.3716,23.3808,2725885.0
2024-04-10 09:30:00,25.88,25.95,25.77,25.82,3675477.0,23.9263,23.991,23.8246,23.8708,3675477.0
2024-04-10 10:00:00,25.83,25.87,25.61,25.78,4133300.0,23.88,23.917,23.6767,23.8338,4133300.0
2024-04-10 11:00:00,25.77,25.92,25.76,25.89,1422173.0,23.8246,23.9632,23.8153,23.9355,1422173.0
2024-04-10 12:00:00,25.88,25.92,25.78,25.8,721127.0,23.9263,23.9632,23.8338,23.8523,721127.0
2024-04-10 13:00:00,25.8,26.01,25.71,25.83,6454075.0,23.8523,24.0465,23.7691,23.88,6454075.0
2024-04-10 14:00:00,25.82,25.96,25.75,25.96,2351798.0,23.8708,24.0002,23.8061,24.0002,2351798.0
2024-04-10 15:00:00,25.95,25.97,25.71,25.79,3016887.0,23.991,24.0095,23.7691,23.8431,3016887.0
2024-04-11 09:30:00,25.67,25.84,25.66,25.8,1464925.0,23.7321,23.8893,23.7229,23.8523,1464925.0
2024-04-11 10:00:00,25.79,26.04,25.79,25.93,1919006.0,23.8431,24.0742,23.8431,23.9725,1919006.0
2024-04-11 11:00:00,25.93,25.94,25.7,25.72,915496.0,23.9725,23.9817,23.7599,23.7783,915496.0
2024-04-11 12:00:00,25.71,25.78,25.68,25.73,993452.0,23.7691,23.8338,23.7414,23.7876,993452.0
2024-04-11 13:00:00,25.73,25.76,25.43,25.45,3095425.0,23.7876,23.8153,23.5102,23.5287,3095425.0
2024-04-11 14:00:00,25.45,25.46,25.3,25.38,2283894.0,23.5287,23.538,23.3901,23.464,2283894.0
2024-04-11 15:00:00,25.37,25.45,25.31,25.44,1746251.0,23.4548,23.5287,23.3993,23.5195,1746251.0
2024-04-12 09:30:00,25.81,25.85,25.68,25.72,1269459.0,23.8616,23.8985,23.7414,23.7783,1269459.0
2024-04-12 10:00:00,25.72,26.05,25.72,26.02,3309451.0,23.7783,24.0834,23.7783,24.0557,3309451.0
2024-04-12 11:00:00,26.03,26.03,25.85,25.91,1699865.0,24.0649,24.0649,23.8985,23.954,1699865.0
2024-04-12 12:00:00,25.91,26.2,25.9,26.19,2235845.0,23.954,24.2221,23.9448,24.2129,2235845.0
2024-04-12 13:00:00,26.2,26.32,26.12,26.2,2251125.0,24.2221,24.3331,24.1481,24.2221,2251125.0
2024-04-12 14:00:00,26.2,26.29,26.11,26.28,1967591.0,24.2221,24.3053,24.1389,24.2961,1967591.0
2024-04-12 15:00:00,26.29,26.34,26.15,26.16,3556866.0,24.3053,24.3515,24.1759,24.1851,3556866.0
2024-04-15 09:30:00,25.73,25.83,25.72,25.76,1023895.0,23.7876,23.88,23.7783,23.8153,1023895.0
2024-04-15 10:00:00,25.76,26.15,25.74,26.15,3364507.0,23.8153,24.1759,23.7968,24.1759,3364507.0
2024-04-15 11:00:00,26.14,26.18,25.99,26.02,1442719.0,24.1666,24.2036,24.028,24.0557,1442719.0
2024-04-15 12:00:00,26.02,26.31,25.99,26.26,1067823.0,24.0557,24.3238,24.028,24.2776,1067823.0
2024-04-15 13:00:00,26.26,26.78,26.2,26.64,3596480.0,24.2776,24.7583,24.2221,24.6289,3596480.0
2024-04-15 14:00:00,26.63,26.83,26.62,26.76,3312837.0,24.6196,24.8046,24.6104,24.7398,3312837.0
2024-04-15 15:00:00,26.76,26.92,26.74,26.83,3358941.0,24.7398,24.8878,24.7213,24.8046,3358941.0
2024-04-16 09:30:00,26.79,27.0,26.76,26.84,2057788.0,24.7676,24.9617,24.7398,24.8138,2057788.0
2024-04-16 10:00:00,26.84,27.05,26.76,26.99,2555854.0,24.8138,25.0079,24.7398,24.9525,2555854.0
2024-04-16 11:00:00,26.98,27.01,26.74,26.87,2471630.0,24.9432,24.971,24.7213,24.8415,2471630.0
2024-04-16 12:00:00,26.87,26.94,26.77,26.83,1852399.0,24.8415,24.9062,24.7491,24.8046,1852399.0
2024-04-16 13:00:00,26.83,27.08,26.77,26.89,4396935.0,24.8046,25.0357,24.7491,24.86,4396935.0
2024-04-16 14:00:00,26.9,27.04,26.62,26.7,3745911.0,24.8693,24.9987,24.6104,24.6844,3745911.0
2024-04-16 15:00:00,26.7,26.96,26.69,26.94,2343290.0,24.6844,24.9247,24.6751,24.9062,2343290.0
2024-04-17 09:30:00,26.68,26.79,26.66,26.76,840663.0,24.6659,24.7676,24.6474,24.7398,840663.0
2024-04-17 10:00:00,26.76,27.09,26.76,27.01,2001166.0,24.7398,25.0449,24.7398,24.971,2001166.0
2024-04-17 11:00:00,27.02,27.22,26.9,27.14,2128592.0,24.9802,25.1651,24.8693,25.0911,2128592.0
2024-04-17 12:00:00,27.15,27.42,27.13,27.33,2167762.0,25.1004,25.35,25.0819,25.2668,2167762.0
2024-04-17 13:00:00,27.34,27.36,27.05,27.07,1682997.0,25.276,25.2945,25.0079,25.0264,1682997.0
2024-04-17 14:00:00,27.07,27.18,26.89,27.16,1846236.0,25.0264,25.1281,24.86,25.1096,1846236.0
2024-04-17 15:00:00,27.16,27.29,27.13,27.27,3187192.0,25.1096,25.2298,25.0819,25.2113,3187192.0
2024-04-18 09:30:00,27.14,27.38,27.13,27.23,1162323.0,25.0911,25.313,25.0819,25.1744,1162323.0
2024-04-18 10:00:00,27.22,27.32,26.94,26.99,2934374.0,25.1651,25.2576,24.9062,24.9525,2934374.0
2024-04-18 11:00:00,26.99,27.08,26.91,27.04,1511666.0,24.9525,25.0357,24.8785,24.9987,1511666.0
2024-04-18 12:00:00,27.04,27.3,26.99,27.28,1664812.0,24.9987,25.2391,24.9525,25.2206,1664812.0
2024-04-18 13:00:00,27.28,27.48,27.23,27.4,2726559.0,25.2206,25.4055,25.1744,25.3315,2726559.0
2024-04-18 14:00:00,27.4,27.52,27.31,27.47,2792523.0,25.3315,25.4425,25.2483,25.3962,2792523.0
2024-04-18 15:00:00,27.47,27.47,27.27,27.41,2331232.0,25.3962,25.3962,25.2113,25.3408,2331232.0
2024-04-19 09:30:00,27.44,27.52,27.32,27.42,1735198.0,25.3685,25.4425,25.2576,25.35,1735198.0
2024-04-19 10:00:00,27.41,27.64,27.36,27.53,3589797.0,25.3408,25.5534,25.2945,25.4517,3589797.0
2024-04-19 11:00:00,27.54,27.71,27.49,27.69,2419479.0,25.461,25.6181,25.4147,25.5996,2419479.0
2024-04-19 12:00:00,27.69,27.91,27.61,27.7,2657167.0,25.5996,25.803,25.5257,25.6089,2657167.0
2024-04-19 13:00:00,27.7,27.76,27.54,27.67,1783117.0,25.6089,25.6643,25.461,25.5811,1783117.0
2024-04-19 14:00:00,27.67,28.03,27.66,27.93,3620709.0,25.5811,25.914,25.5719,25.8215,3620709.0
2024-04-19 15:00:00,27.93,28.05,27.84,27.91,5667199.0,25.8215,25.9325,25.7383,25.803,5667199.0
2024-04-22 09:30:00,27.61,27.74,27.58,27.65,1328986.0,25.5257,25.6459,25.4979,25.5626,1328986.0
2024-04-22 10:00:00,27.64,27.83,27.57,27.8,1674702.0,25.5534,25.7291,25.4887,25.7013,1674702.0
2024-04-22 11:00:00,27.8,27.89,27.66,27.67,968090.0,25.7013,25.7845,25.5719,25.5811,968090.0
2024-04-22 12:00:00,27.65,27.68,27.54,27.55,759836.0,25.5626,25.5904,25.461,25.4702,759836.0
2024-04-22 13:00:00,27.55,27.57,27.15,27.2,1329913.0,25.4702,25.4887,25.1004,25.1466,1329913.0
2024-04-22 14:00:00,27.21,27.3,27.1,27.22,1253526.0,25.1559,25.2391,25.0542,25.1651,1253526.0
2024-04-22 15:00:00,27.23,27.49,27.21,27.41,1668760.0,25.1744,25.4147,25.1559,25.3408,1668760.0
2024-04-23 09:30:00,27.2,27.24,26.98,27.04,1627126.0,25.1466,25.1836,24.9432,24.9987,1627126.0
2024-04-23 10:00:00,27.04,27.09,26.79,26.81,2207253.0,24.9987,25.0449,24.7676,24.7861,2207253.0
2024-04-23 11:00:00,26.81,26.94,26.8,26.91,1330670.0,24.7861,24.9062,24.7768,24.8785,1330670.0
2024-04-23 12:00:00,26.91,26.92,26.77,26.81,989610.0,24.8785,24.8878,24.7491,24.7861,989610.0
2024-04-23 13:00:00,26.81,26.88,26.71,26.72,1086819.0,24.7861,24.8508,24.6936,24.7029,1086819.0
2024-04-23 14:00:00,26.73,26.81,26.71,26.75,968737.0,24.7121,24.7861,24.6936,24.7306,968737.0
2024-04-23 15:00:00,26.75,26.84,26.74,26.76,1832782.0,24.7306,24.8138,24.7213,24.7398,1832782.0
2024-04-24 09:30:00,26.67,26.74,26.59,26.7,896190.0,24.6566,24.7213,24.5827,24.6844,896190.0
2024-04-24 10:00:00,26.71,26.84,26.61,26.82,1480772.0,24.6936,24.8138,24.6012,24.7953,1480772.0
2024-04-24 11:00:00,26.81,26.99,26.8,26.97,1409512.0,24.7861,24.9525,24.7768,24.934,1409512.0
2024-04-24 12:00:00,26.97,27.04,26.9,26.91,1014817.0,24.934,24.9987,24.8693,24.8785,1014817.0
2024-04-24 13:00:00,26.91,26.94,26.67,26.69,733441.0,24.8785,24.9062,24.6566,24.6751,733441.0
2024-04-24 14:00:00,26.69,26.9,26.68,26.9,963924.0,24.6751,24.8693,24.6659,24.8693,963924.0
2024-04-24 15:00:00,26.9,26.92,26.71,26.79,1228625.0,24.8693,24.8878,24.6936,24.7676,1228625.0
2024-04-25 09:30:00,27.49,27.63,27.46,27.6,1439698.0,25.4147,25.5442,25.387,25.5164,1439698.0
2024-04-25 10:00:00,27.59,27.67,27.42,27.57,2630900.0,25.5072,25.5811,25.35,25.4887,2630900.0
2024-04-25 11:00:00,27.57,27.58,27.36,27.37,2456410.0,25.4887,25.4979,25.2945,25.3038,2456410.0
2024-04-25 12:00:00,27.38,27.41,27.18,27.21,1683956.0,25.313,25.3408,25.1281,25.1559,1683956.0
2024-04-25 13:00:00,27.21,27.3,26.99,27.03,1685900.0,25.1559,25.2391,24.9525,24.9895,1685900.0
2024-04-25 14:00:00,27.03,27.22,27.0,27.14,1425398.0,24.9895,25.1651,24.9617,25.0911,1425398.0
2024-04-25 15:00:00,27.13,27.14,26.95,27.04,2678430.0,25.0819,25.0911,24.9155,24.9987,2678430.0
2024-04-26 09:30:00,26.75,26.81,26.53,26.58,1611929.0,24.7306,24.7861,24.5272,24.5734,1611929.0
2024-04-26 10:00:00,26.57,26.6,26.45,26.48,2001226.0,24.5642,24.5919,24.4532,24.481,2001226.0
2024-04-26 11:00:00,26.47,26.59,26.39,26.5,1262182.0,24.4717,24.5827,24.3978,24.4995,1262182.0
2024-04-26 12:00:00,26.5,26.55,26.39,26.39,723330.0,24.4995,24.5457,24.3978,24.3978,723330.0
2024-04-26 13:00:00,26.39,26.45,26.36,26.41,501352.0,24.3978,24.4532,24.37,24.4163,501352.0
2024-04-26 14:00:00,26.41,26.5,26.4,26.4,736086.0,24.4163,24.4995,24.407,24.407,736086.0
2024-04-26 15:00:00,26.41,26.54,26.38,26.53,2842019.0,24.4163,24.5364,24.3885,24.5272,2842019.0
2024-04-29 09:30:00,26.36,26.47,26.28,26.41,982108.0,24.37,24.4717,24.2961,24.4163,982108.0
2024-04-29 10:00:00,26.41,26.41,26.29,26.37,1377333.0,24.4163,24.4163,24.3053,24.3793,1377333.0
2024-04-29 11:00:00,26.38,26.47,26.36,26.39,920938.0,24.3885,24.4717,24.37,24.3978,920938.0
2024-04-29 12:00:00,26.4,26.41,26.32,26.36,609149.0,24.407,24.4163,24.3331,24.37,609149.0
2024-04-29 13:00:00,26.37,26.41,26.3,26.34,774467.0,24.3793,24.4163,24.3146,24.3515,774467.0
2024-04-29 14:00:00,26.34,26.51,26.34,26.41,938343.0,24.3515,24.5087,24.3515,24.4163,938343.0
2024-04-29 15:00:00,26.41,26.65,26.34,26.35,2237258.0,24.4163,24.6381,24.3515,24.3608,2237258.0
2024-04-30 09:30:00,26.53,26.56,26.41,26.46,775983.0,24.5272,24.5549,24.4163,24.4625,775983.0
2024-04-30 10:00:00,26.45,26.57,26.41,26.52,1467662.0,24.4532,24.5642,24.4163,24.518,1467662.0
2024-04-30 11:00:00,26.52,26.79,26.51,26.73,1810867.0,24.518,24.7676,24.5087,24.7121,1810867.0
2024-04-30 12:00:00,26.73,26.91,26.68,26.86,1326611.0,24.7121,24.8785,24.6659,24.8323,1326611.0
2024-04-30 13:00:00,26.85,26.92,26.75,26.77,921934.0,24.823,24.8878,24.7306,24.7491,921934.0
2024-04-30 14:00:00,26.77,26.95,26.73,26.91,1489541.0,24.7491,24.9155,24.7121,24.8785,1489541.0
2024-04-30 15:00:00,26.91,27.19,26.86,27.19,2600028.0,24.8785,25.1374,24.8323,25.1374,2600028.0
2024-05-01 09:30:00,27.27,27.38,27.23,27.33,845894.0,25.2113,25.313,25.1744,25.2668,845894.0
2024-05-01 10:00:00,27.32,27.42,27.25,27.29,1574938.0,25.2576,25.35,25.1928,25.2298,1574938.0
2024-05-01 11:00:00,27.28,27.42,27.26,27.41,1546844.0,25.2206,25.35,25.2021,25.3408,1546844.0
2024-05-01 12:00:00,27.4,27.44,27.3,27.38,1526455.0,25.3315,25.3685,25.2391,25.313,1526455.0
2024-05-01 13:00:00,27.38,27.44,27.27,27.32,645386.0,25.313,25.3685,25.2113,25.2576,645386.0
2024-05-01 14:00:00,27.31,27.34,26.62,26.65,5594116.0,25.2483,25.276,24.6104,24.6381,5594116.0
2024-05-01 15:00:00,26.63,27.41,26.54,27.39,6947435.0,24.6196,25.3408,24.5364,25.3223,6947435.0
2024-05-02 09:30:00,27.01,27.28,26.94,27.24,1705967.0,24.971,25.2206,24.9062,25.1836,1705967.0
2024-05-02 10:00:00,27.24,27.5,27.17,27.19,2984104.0,25.1836,25.424,25.1189,25.1374,2984104.0
2024-05-02 11:00:00,27.19,27.31,27.11,27.16,1461179.0,25.1374,25.2483,25.0634,25.1096,1461179.0
2024-05-02 12:00:00,27.15,27.31,27.14,27.21,1236531.0,25.1004,25.2483,25.0911,25.1559,1236531.0
2024-05-02 13:00:00,27.19,27.2,26.97,27.04,1337579.0,25.1374,25.1466,24.934,24.9987,1337579.0
2024-05-02 14:00:00,27.04,27.05,26.84,26.86,1079691.0,24.9987,25.0079,24.8138,24.8323,1079691.0
2024-05-02 15:00:00,26.86,27.03,26.81,26.9,2275441.0,24.8323,24.9895,24.7861,24.8693,2275441.0
2024-05-03 09:30:00,26.26,26.43,26.18,26.22,1682719.0,24.2776,24.4347,24.2036,24.2406,1682719.0
2024-05-03 10:00:00,26.19,26.53,26.13,26.48,4639965.0,24.2129,24.5272,24.1574,24.481,4639965.0
2024-05-03 11:00:00,26.48,26.55,26.3,26.34,1574226.0,24.481,24.5457,24.3146,24.3515,1574226.0
2024-05-03 12:00:00,26.34,26.35,26.24,26.32,879116.0,24.3515,24.3608,24.2591,24.3331,879116.0
2024-05-03 13:00:00,26.31,26.32,26.21,26.25,862399.0,24.3238,24.3331,24.2314,24.2683,862399.0
2024-05-03 14:00:00,26.25,26.26,26.18,26.23,740302.0,24.2683,24.2776,24.2036,24.2498,740302.0
2024-05-03 15:00:00,26.23,26.27,26.19,26.25,1087355.0,24.2498,24.2868,24.2129,24.2683,1087355.0
2024-05-06 09:30:00,26.01,26.06,25.94,25.97,983494.0,24.0465,24.0927,23.9817,24.0095,983494.0
2024-05-06 10:00:00,25.96,25.98,25.92,25.96,1266832.0,24.0002,24.0187,23.9632,24.0002,1266832.0
2024-05-06 11:00:00,25.96,26.0,25.93,25.94,862737.0,24.0002,24.0372,23.9725,23.9817,862737.0
2024-05-06 12:00:00,25.95,26.02,25.91,25.92,961597.0,23.991,24.0557,23.954,23.9632,961597.0
2024-05-06 13:00:00,25.91,25.96,25.88,25.89,881655.0,23.954,24.0002,23.9263,23.9355,881655.0
2024-05-06 14:00:00,25.9,25.9,25.8,25.84,743084.0,23.9448,23.9448,23.8523,23.8893,743084.0
2024-05-06 15:00:00,25.84,25.9,25.72,25.72,1241907.0,23.8893,23.9448,23.7783,23.7783,1241907.0
2024-05-07 09:30:00,25.63,25.67,25.59,25.66,661631.0,23.6951,23.7321,23.6582,23.7229,661631.0
2024-05-07 10:00:00,25.66,25.7,25.56,25.58,1163828.0,23.7229,23.7599,23.6304,23.6489,1163828.0
2024-05-07 11:00:00,25.57,25.62,25.56,25.58,912880.0,23.6397,23.6859,23.6304,23.6489,912880.0
2024-05-07 12:00:00,25.59,25.63,25.56,25.61,1187384.0,23.6582,23.6951,23.6304,23.6767,1187384.0
2024-05-07 13:00:00,25.61,25.71,25.53,25.68,1003786.0,23.6767,23.7691,23.6027,23.7414,1003786.0
2024-05-07 14:00:00,25.68,25.75,25.64,25.68,1346164.0,23.7414,23.8061,23.7044,23.7414,1346164.0
2024-05-07 15:00:00,25.69,25.72,25.6,25.67,1859688.0,23.7506,23.7783,23.6674,23.7321,1859688.0
2024-05-08 09:30:00,25.87,25.88,25.75,25.75,709811.0,23.917,23.9263,23.8061,23.8061,709811.0
2024-05-08 10:00:00,25.75,25.79,25.62,25.66,679143.0,23.8061,23.8431,23.6859,23.7229,679143.0
2024-05-08 11:00:00,25.66,25.74,25.63,25.72,951191.0,23.7229,23.7968,23.6951,23.7783,951191.0
2024-05-08 12:00:00,25.72,25.78,25.69,25.74,665090.0,23.7783,23.8338,23.7506,23.7968,665090.0
2024-05-08 13:00:00,25.74,25.79,25.69,25.7,882117.0,23.7968,23.8431,23.7506,23.7599,882117.0
2024-05-08 14:00:00,25.69,25.71,25.65,25.7,603337.0,23.7506,23.7691,23.7136,23.7599,603337.0
2024-05-08 15:00:00,25.7,25.74,25.63,25.67,951946.0,23.7599,23.7968,23.6951,23.7321,951946.0
2024-05-09 09:30:00,25.69,25.76,25.65,25.67,582389.0,23.7506,23.8153,23.7136,23.7321,582389.0
2024-05-09 10:00:00,25.67,25.68,25.5,25.52,1002860.0,23.7321,23.7414,23.575,23.5934,1002860.0
2024-05-09 11:00:00,25.51,25.59,25.48,25.58,1152644.0,23.5842,23.6582,23.5565,23.6489,1152644.0
2024-05-09 12:00:00,25.58,25.59,25.49,25.51,569047.0,23.6489,23.6582,23.5657,23.5842,569047.0
2024-05-09 13:00:00,25.51,25.55,25.46,25.5,1012366.0,23.5842,23.6212,23.538,23.575,1012366.0
2024-05-09 14:00:00,25.51,25.54,25.42,25.44,880280.0,23.5842,23.6119,23.501,23.5195,880280.0
2024-05-09 15:00:00,25.44,25.47,25.4,25.42,1393068.0,23.5195,23.5472,23.4825,23.501,1393068.0
2024-05-10 09:30:00,25.26,25.3,25.18,25.21,520937.0,23.3531,23.3901,23.2791,23.3068,520937.0
2024-05-10 10:00:00,25.21,25.44,25.2,25.39,1947479.0,23.3068,23.5195,23.2976,23.4733,1947479.0
2024-05-10 11:00:00,25.4,25.48,25.38,25.41,1050968.0,23.4825,23.5565,23.464,23.4917,1050968.0
2024-05-10 12:00:00,25.41,25.46,25.36,25.39,957504.0,23.4917,23.538,23.4455,23.4733,957504.0
2024-05-10 13:00:00,25.39,25.45,25.36,25.37,685251.0,23.4733,23.5287,23.4455,23.4548,685251.0
2024-05-10 14:00:00,25.37,25.43,25.35,25.35,782216.0,23.4548,23.5102,23.4363,23.4363,782216.0
2024-05-10 15:00:00,25.36,25.38,25.31,25.36,1542815.0,23.4455,23.464,23.3993,23.4455,1542815.0
2024-05-13 09:30:00,25.2,25.34,25.19,25.28,563347.0,23.2976,23.427,23.2884,23.3716,563347.0
2024-05-13 10:00:00,25.29,25.34,25.27,25.33,614544.0,23.3808,23.427,23.3623,23.4178,614544.0
2024-05-13 11:00:00,25.33,25.41,25.31,25.35,553933.0,23.4178,23.4917,23.3993,23.4363,553933.0
2024-05-13 12:00:00,25.34,25.35,25.32,25.35,375687.0,23.427,23.4363,23.4085,23.4363,375687.0
2024-05-13 13:00:00,25.36,25.47,25.35,25.39,1122623.0,23.4455,23.5472,23.4363,23.4733,1122623.0
2024-05-13 14:00:00,25.39,25.42,25.35,25.37,558984.0,23.4733,23.501,23.4363,23.4548,558984.0
2024-05-13 15:00:00,25.37,25.41,25.34,25.36,839076.0,23.4548,23.4917,23.427,23.4455,839076.0
2024-05-14 09:30:00,25.35,25.38,25.3,25.34,366087.0,23.4363,23.464,23.3901,23.427,366087.0
2024-05-14 10:00:00,25.35,25.4,25.22,25.29,1652816.0,23.4363,23.4825,23.3161,23.3808,1652816.0
2024-05-14 11:00:00,25.29,25.37,25.25,25.35,915771.0,23.3808,23.4548,23.3438,23.4363,915771.0
2024-05-14 12:00:00,25.36,25.4,25.33,25.37,868618.0,23.4455,23.4825,23.4178,23.4548,868618.0
2024-05-14 13:00:00,25.36,25.41,25.31,25.34,474394.0,23.4455,23.4917,23.3993,23.427,474394.0
2024-05-14 14:00:00,25.34,25.34,25.11,25.14,923298.0,23.427,23.427,23.2144,23.2421,923298.0
2024-05-14 15:00:00,25.14,25.17,25.09,25.14,1247617.0,23.2421,23.2699,23.1959,23.2421,1247617.0
2024-05-15 09:30:00,24.9,24.97,24.82,24.93,965735.0,23.0203,23.085,22.9463,23.048,965735.0
2024-05-15 10:00:00,24.92,24.93,24.77,24.78,1758522.0,23.0387,23.048,22.9001,22.9093,1758522.0
2024-05-15 11:00:00,24.78,24.78,24.68,24.71,1243768.0,22.9093,22.9093,22.8169,22.8446,1243768.0
2024-05-15 12:00:00,24.71,24.75,24.64,24.65,1006610.0,22.8446,22.8816,22.7799,22.7891,1006610.0
2024-05-15 13:00:00,24.64,24.67,24.6,24.61,1342929.0,22.7799,22.8076,22.7429,22.7521,1342929.0
2024-05-15 14:00:00,24.61,24.64,24.56,24.6,1645544.0,22.7521,22.7799,22.7059,22.7429,1645544.0
2024-05-15 15:00:00,24.61,24.63,24.49,24.53,1666956.0,22.7521,22.7706,22.6412,22.6782,1666956.0
2024-05-16 09:30:00,24.55,24.55,24.5,24.52,448104.0,22.6967,22.6967,22.6504,22.6689,448104.0
2024-05-16 10:00:00,24.52,24.58,24.4,24.4,1072993.0,22.6689,22.7244,22.558,22.558,1072993.0
2024-05-16 11:00:00,24.41,24.49,24.39,24.45,1073216.0,22.5672,22.6412,22.5488,22.6042,1073216.0
2024-05-16 12:00:00,24.45,24.52,24.45,24.47,995051.0,22.6042,22.6689,22.6042,22.6227,995051.0
2024-05-16 13:00:00,24.47,24.6,24.45,24.54,1311515.0,22.6227,22.7429,22.6042,22.6874,1311515.0
2024-05-16 14:00:00,24.53,24.63,24.53,24.53,1144553.0,22.6782,22.7706,22.6782,22.6782,1144553.0
2024-05-16 15:00:00,24.53,24.67,24.51,24.65,1639338.0,22.6782,22.8076,22.6597,22.7891,1639338.0
2024-05-17 09:30:00,24.65,24.7,24.62,24.67,421492.0,22.7891,22.8353,22.7614,22.8076,421492.0
2024-05-17 10:00:00,24.66,24.7,24.61,24.63,620589.0,22.7984,22.8353,22.7521,22.7706,620589.0
2024-05-17 11:00:00,24.64,24.71,24.63,24.66,754928.0,22.7799,22.8446,22.7706,22.7984,754928.0
2024-05-17 12:00:00,24.66,24.73,24.64,24.66,604052.0,22.7984,22.8631,22.7799,22.7984,604052.0
2024-05-17 13:00:00,24.67,24.69,24.65,24.67,492852.0,22.8076,22.8261,22.7891,22.8076,492852.0
2024-05-17 14:00:00,24.67,24.8,24.64,24.66,971901.0,22.8076,22.9278,22.7799,22.7984,971901.0
2024-05-17 15:00:00,24.66,24.68,24.6,24.6,1140817.0,22.7984,22.8169,22.7429,22.7429,1140817.0
2024-05-20 09:30:00,24.59,24.61,24.44,24.45,334580.0,22.7337,22.7521,22.595,22.6042,334580.0
2024-05-20 10:00:00,24.45,24.49,24.41,24.44,631397.0,22.6042,22.6412,22.5672,22.595,631397.0
2024-05-20 11:00:00,24.44,24.48,24.41,24.47,520751.0,22.595,22.632,22.5672,22.6227,520751.0
2024-05-20 12:00:00,24.46,24.5,24.44,24.45,535767.0,22.6135,22.6504,22.595,22.6042,535767.0
2024-05-20 13:00:00,24.44,24.55,24.44,24.53,560523.0,22.595,22.6967,22.595,22.6782,560523.0
2024-05-20 14:00:00,24.54,24.63,24.52,24.57,789331.0,22.6874,22.7706,22.6689,22.7152,789331.0
2024-05-20 15:00:00,24.57,24.6,24.52,24.55,811603.0,22.7152,22.7429,22.6689,22.6967,811603.0
2024-05-21 09:30:00,24.63,24.65,24.59,24.61,385402.0,22.7706,22.7891,22.7337,22.7521,385402.0
2024-05-21 10:00:00,24.61,24.61,24.51,24.54,533228.0,22.7521,22.7521,22.6597,22.6874,533228.0
2024-05-21 11:00:00,24.53,24.58,24.5,24.57,386053.0,22.6782,22.7244,22.6504,22.7152,386053.0
2024-05-21 12:00:00,24.57,24.59,24.54,24.57,501982.0,22.7152,22.7337,22.6874,22.7152,501982.0
2024-05-21 13:00:00,24.57,24.6,24.49,24.5,495990.0,22.7152,22.7429,22.6412,22.6504,495990.0
2024-05-21 14:00:00,24.5,24.55,24.49,24.53,378542.0,22.6504,22.6967,22.6412,22.6782,378542.0
2024-05-21 15:00:00,24.52,24.54,24.42,24.44,1087956.0,22.6689,22.6874,22.5765,22.595,1087956.0
2024-05-22 09:30:00,24.51,24.52,24.46,24.47,357361.0,22.6597,22.6689,22.6135,22.6227,357361.0
2024-05-22 10:00:00,24.47,24.51,24.45,24.47,625426.0,22.6227,22.6597,22.6042,22.6227,625426.0
2024-05-22 11:00:00,24.47,24.56,24.45,24.51,640262.0,22.6227,22.7059,22.6042,22.6597,640262.0
2024-05-22 12:00:00,24.52,24.52,24.47,24.5,561181.0,22.6689,22.6689,22.6227,22.6504,561181.0
2024-05-22 13:00:00,24.5,24.63,24.46,24.58,819013.0,22.6504,22.7706,22.6135,22.7244,819013.0
2024-05-22 14:00:00,24.58,24.8,24.58,24.71,1974793.0,22.7244,22.9278,22.7244,22.8446,1974793.0
2024-05-22 15:00:00,24.71,24.78,24.59,24.6,1918157.0,22.8446,22.9093,22.7337,22.7429,1918157.0
2024-05-23 09:30:00,24.33,24.65,24.32,24.62,2733223.0,22.4933,22.7891,22.484,22.7614,2733223.0
2024-05-23 10:00:00,24.61,24.71,24.52,24.69,2861968.0,22.7521,22.8446,22.6689,22.8261,2861968.0
2024-05-23 11:00:00,24.7,24.71,24.47,24.51,1984908.0,22.8353,22.8446,22.6227,22.6597,1984908.0
2024-05-23 12:00:00,24.52,24.66,24.48,24.65,1616952.0,22.6689,22.7984,22.632,22.7891,1616952.0
2024-05-23 13:00:00,24.65,24.93,24.62,24.92,1414956.0,22.7891,23.048,22.7614,23.0387,1414956.0
2024-05-23 14:00:00,24.93,25.1,24.91,25.09,1641782.0,23.048,23.2052,23.0295,23.1959,1641782.0
2024-05-23 15:00:00,25.09,25.11,24.96,24.99,2146882.0,23.1959,23.2144,23.0757,23.1035,2146882.0
2024-05-24 09:30:00,24.83,24.92,24.79,24.88,1386102.0,22.9555,23.0387,22.9186,23.0018,1386102.0
2024-05-24 10:00:00,24.87,24.87,24.7,24.71,2660494.0,22.9925,22.9925,22.8353,22.8446,2660494.0
2024-05-24 11:00:00,24.71,24.73,24.59,24.66,1803825.0,22.8446,22.8631,22.7337,22.7984,1803825.0
2024-05-24 12:00:00,24.67,24.69,24.61,24.68,1112915.0,22.8076,22.8261,22.7521,22.8169,1112915.0
2024-05-24 13:00:00,24.68,24.71,24.63,24.66,796137.0,22.8169,22.8446,22.7706,22.7984,796137.0
2024-05-24 14:00:00,24.66,24.71,24.6,24.7,1128513.0,22.7984,22.8446,22.7429,22.8353,1128513.0
2024-05-24 15:00:00,24.71,24.78,24.66,24.67,2739378.0,22.8446,22.9093,22.7984,22.8076,2739378.0
2024-05-28 09:30:00,24.61,24.71,24.58,24.68,914004.0,22.7521,22.8446,22.7244,22.8169,914004.0
2024-05-28 10:00:00,24.68,24.72,24.61,24.63,1471075.0,22.8169,22.8538,22.7521,22.7706,1471075.0
2024-05-28 11:00:00,24.64,24.69,24.62,24.62,992791.0,22.7799,22.8261,22.7614,22.7614,992791.0
2024-05-28 12:00:00,24.63,24.66,24.6,24.65,792301.0,22.7706,22.7984,22.7429,22.7891,792301.0
2024-05-28 13:00:00,24.65,24.77,24.63,24.74,1372653.0,22.7891,22.9001,22.7706,22.8723,1372653.0
2024-05-28 14:00:00,24.75,24.9,24.68,24.79,2272828.0,22.8816,23.0203,22.8169,22.9186,2272828.0
2024-05-28 15:00:00,24.79,24.81,24.63,24.64,1933695.0,22.9186,22.937,22.7706,22.7799,1933695.0
2024-05-29 09:30:00,25.04,25.07,24.97,24.99,1933154.0,23.1497,23.1774,23.085,23.1035,1933154.0
2024-05-29 10:00:00,24.99,25.03,24.89,24.91,2259259.0,23.1035,23.1404,23.011,23.0295,2259259.0
2024-05-29 11:00:00,24.92,25.01,24.91,24.96,1308354.0,23.0387,23.1219,23.0295,23.0757,1308354.0
2024-05-29 12:00:00,24.96,25.01,24.89,24.91,1157989.0,23.0757,23.1219,23.011,23.0295,1157989.0
2024-05-29 13:00:00,24.91,25.0,24.9,24.92,1744204.0,23.0295,23.1127,23.0203,23.0387,1744204.0
2024-05-29 14:00:00,24.92,25.01,24.9,25.0,1145609.0,23.0387,23.1219,23.0203,23.1127,1145609.0
2024-05-29 15:00:00,24.99,25.05,24.9,25.01,1984206.0,23.1035,23.1589,23.0203,23.1219,1984206.0
2024-05-30 09:30:00,25.16,25.22,25.11,25.16,977287.0,23.2606,23.3161,23.2144,23.2606,977287.0
2024-05-30 10:00:00,25.15,25.3,25.13,25.26,2026908.0,23.2514,23.3901,23.2329,23.3531,2026908.0
2024-05-30 11:00:00,25.27,25.32,25.17,25.24,1062315.0,23.3623,23.4085,23.2699,23.3346,1062315.0
2024-05-30 12:00:00,25.23,25.24,25.14,25.15,877105.0,23.3253,23.3346,23.2421,23.2514,877105.0
2024-05-30 13:00:00,25.15,25.16,25.09,25.14,1090614.0,23.2514,23.2606,23.1959,23.2421,1090614.0
2024-05-30 14:00:00,25.14,25.24,25.13,25.2,832606.0,23.2421,23.3346,23.2329,23.2976,832606.0
2024-05-30 15:00:00,25.2,25.46,25.19,25.34,2313305.0,23.2976,23.538,23.2884,23.427,2313305.0
2024-05-31 09:30:00,25.27,25.34,25.16,25.32,1927145.0,23.3623,23.427,23.2606,23.4085,1927145.0
2024-05-31 10:00:00,25.33,25.61,25.31,25.55,2580633.0,23.4178,23.6767,23.3993,23.6212,2580633.0
2024-05-31 11:00:00,25.54,25.67,25.54,25.66,1561755.0,23.6119,23.7321,23.6119,23.7229,1561755.0
2024-05-31 12:00:00,25.66,25.79,25.65,25.67,1206382.0,23.7229,23.8431,23.7136,23.7321,1206382.0
2024-05-31 13:00:00,25.67,25.68,25.53,25.55,1719804.0,23.7321,23.7414,23.6027,23.6212,1719804.0
2024-05-31 14:00:00,25.54,25.58,25.45,25.48,900269.0,23.6119,23.6489,23.5287,23.5565,900269.0
2024-05-31 15:00:00,25.49,25.53,24.9,24.92,3448568.0,23.5657,23.6027,23.0203,23.0387,3448568.0
2024-06-03 09:30:00,24.76,24.93,24.75,24.88,1314515.0,22.8908,23.048,22.8816,23.0018,1314515.0
2024-06-03 10:00:00,24.88,25.08,24.76,25.05,1977789.0,23.0018,23.1867,22.8908,23.1589,1977789.0
2024-06-03 11:00:00,25.07,25.11,24.99,25.05,1118167.0,23.1774,23.2144,23.1035,23.1589,1118167.0
2024-06-03 12:00:00,25.04,25.32,25.02,25.26,1768274.0,23.1497,23.4085,23.1312,23.3531,1768274.0
2024-06-03 13:00:00,25.27,25.38,25.09,25.13,1554485.0,23.3623,23.464,23.1959,23.2329,1554485.0
2024-06-03 14:00:00,25.13,25.18,25.04,25.08,1078126.0,23.2329,23.2791,23.1497,23.1867,1078126.0
2024-06-03 15:00:00,25.08,25.09,24.88,24.89,1294692.0,23.1867,23.1959,23.0018,23.011,1294692.0
2024-06-04 09:30:00,25.02,25.08,24.99,25.03,947090.0,23.1312,23.1867,23.1035,23.1404,947090.0
2024-06-04 10:00:00,25.02,25.09,24.9,25.06,3712620.0,23.1312,23.1959,23.0203,23.1682,3712620.0
2024-06-04 11:00:00,25.07,25.15,25.0,25.14,1905774.0,23.1774,23.2514,23.1127,23.2421,1905774.0
2024-06-04 12:00:00,25.13,25.17,24.97,25.02,1590863.0,23.2329,23.2699,23.085,23.1312,1590863.0
2024-06-04 13:00:00,25.02,25.09,24.95,24.99,1183406.0,23.1312,23.1959,23.0665,23.1035,1183406.0
2024-06-04 14:00:00,24.99,25.0,24.76,24.84,1510040.0,23.1035,23.1127,22.8908,22.9648,1510040.0
2024-06-04 15:00:00,24.84,25.01,24.82,24.84,2117011.0,22.9648,23.1219,22.9463,22.9648,2117011.0
2024-06-05 09:30:00,24.63,24.75,24.62,24.69,1338869.0,22.7706,22.8816,22.7614,22.8261,1338869.0
2024-06-05 10:00:00,24.69,24.81,24.59,24.61,2803869.0,22.8261,22.937,22.7337,22.7521,2803869.0
2024-06-05 11:00:00,24.6,24.6,24.46,24.51,1106266.0,22.7429,22.7429,22.6135,22.6597,1106266.0
2024-06-05 12:00:00,24.51,24.54,24.43,24.44,834478.0,22.6597,22.6874,22.5857,22.595,834478.0
2024-06-05 13:00:00,24.45,24.49,24.39,24.39,1421088.0,22.6042,22.6412,22.5488,22.5488,1421088.0
2024-06-05 14:00:00,24.39,24.42,24.32,24.33,920644.0,22.5488,22.5765,22.484,22.4933,920644.0
2024-06-05 15:00:00,24.34,24.39,24.25,24.26,2395176.0,22.5025,22.5488,22.4193,22.4286,2395176.0
2024-06-06 09:30:00,24.24,24.3,24.2,24.29,1055776.0,22.4101,22.4655,22.3731,22.4563,1055776.0
2024-06-06 10:00:00,24.29,24.3,24.22,24.29,1858411.0,22.4563,22.4655,22.3916,22.4563,1858411.0
2024-06-06 11:00:00,24.28,24.33,24.25,24.31,1163104.0,22.4471,22.4933,22.4193,22.4748,1163104.0
2024-06-06 12:00:00,24.32,24.4,24.3,24.38,1178737.0,22.484,22.558,22.4655,22.5395,1178737.0
2024-06-06 13:00:00,24.38,24.39,24.28,24.31,835051.0,22.5395,22.5488,22.4471,22.4748,835051.0
2024-06-06 14:00:00,24.31,24.45,24.27,24.29,1397577.0,22.4748,22.6042,22.4378,22.4563,1397577.0
2024-06-06 15:00:00,24.29,24.33,24.27,24.27,1426178.0,22.4563,22.4933,22.4378,22.4378,1426178.0
2024-06-07 09:30:00,24.38,24.49,24.33,24.36,1245744.0,22.5395,22.6412,22.4933,22.521,1245744.0
2024-06-07 10:00:00,24.35,24.37,24.14,24.24,1820803.0,22.5118,22.5303,22.3176,22.4101,1820803.0
2024-06-07 11:00:00,24.24,24.36,24.22,24.25,1454827.0,22.4101,22.521,22.3916,22.4193,1454827.0
2024-06-07 12:00:00,24.25,24.29,24.14,24.14,1096519.0,22.4193,22.4563,22.3176,22.3176,1096519.0
2024-06-07 13:00:00,24.15,24.2,24.09,24.18,1053942.0,22.3269,22.3731,22.2714,22.3546,1053942.0
2024-06-07 14:00:00,24.19,24.41,24.18,24.26,1595785.0,22.3638,22.5672,22.3546,22.4286,1595785.0
2024-06-07 15:00:00,24.27,24.38,24.23,24.36,2719811.0,22.4378,22.5395,22.4008,22.521,2719811.0
2024-06-10 09:30:00,24.45,24.5,24.44,24.45,716621.0,22.6042,22.6504,22.595,22.6042,716621.0
2024-06-10 10:00:00,24.45,24.46,24.37,24.39,909243.0,22.6042,22.6135,22.5303,22.5488,909243.0
2024-06-10 11:00:00,24.39,24.4,24.27,24.31,789857.0,22.5488,22.558,22.4378,22.4748,789857.0
2024-06-10 12:00:00,24.31,24.32,24.26,24.3,567537.0,22.4748,22.484,22.4286,22.4655,567537.0
2024-06-10 13:00:00,24.3,24.35,24.21,24.25,947911.0,22.4655,22.5118,22.3823,22.4193,947911.0
2024-06-10 14:00:00,24.26,24.35,24.22,24.28,1044125.0,22.4286,22.5118,22.3916,22.4471,1044125.0
2024-06-10 15:00:00,24.28,24.31,24.18,24.21,1593059.0,22.4471,22.4748,22.3546,22.3823,1593059.0
2024-06-11 09:30:00,24.37,24.56,24.37,24.5,955591.0,22.5303,22.7059,22.5303,22.6504,955591.0
2024-06-11 10:00:00,24.5,24.51,24.31,24.32,1031490.0,22.6504,22.6597,22.4748,22.484,1031490.0
2024-06-11 11:00:00,24.31,24.41,24.3,24.39,766660.0,22.4748,22.5672,22.4655,22.5488,766660.0
2024-06-11 12:00:00,24.39,24.42,24.35,24.37,511581.0,22.5488,22.5765,22.5118,22.5303,511581.0
2024-06-11 13:00:00,24.37,24.41,24.26,24.27,759653.0,22.5303,22.5672,22.4286,22.4378,759653.0
2024-06-11 14:00:00,24.27,24.29,24.13,24.18,874711.0,22.4378,22.4563,22.3084,22.3546,874711.0
2024-06-11 15:00:00,24.17,24.24,24.1,24.11,1317581.0,22.3454,22.4101,22.2806,22.2899,1317581.0
2024-06-12 09:30:00,23.71,23.74,23.58,23.61,1318719.0,21.9201,21.9478,21.7999,21.8276,1318719.0
2024-06-12 10:00:00,23.6,23.62,23.49,23.57,1549602.0,21.8184,21.8369,21.7167,21.7907,1549602.0
2024-06-12 11:00:00,23.57,23.62,23.54,23.58,786782.0,21.7907,21.8369,21.7629,21.7999,786782.0
2024-06-12 12:00:00,23.58,23.63,23.56,23.59,664158.0,21.7999,21.8461,21.7814,21.8091,664158.0
2024-06-12 13:00:00,23.59,23.65,23.54,23.61,585540.0,21.8091,21.8646,21.7629,21.8276,585540.0
2024-06-12 14:00:00,23.61,23.77,23.57,23.62,3734535.0,21.8276,21.9756,21.7907,21.8369,3734535.0
2024-06-12 15:00:00,23.62,23.82,23.48,23.73,3533226.0,21.8369,22.0218,21.7074,21.9386,3533226.0
2024-06-13 09:30:00,23.58,23.7,23.57,23.68,614546.0,21.7999,21.9108,21.7907,21.8924,614546.0
2024-06-13 10:00:00,23.67,23.82,23.65,23.8,1621463.0,21.8831,22.0218,21.8646,22.0033,1621463.0
2024-06-13 11:00:00,23.8,23.83,23.7,23.75,941363.0,22.0033,22.031,21.9108,21.9571,941363.0
2024-06-13 12:00:00,23.75,23.89,23.75,23.78,1346661.0,21.9571,22.0865,21.9571,21.9848,1346661.0
2024-06-13 13:00:00,23.79,23.8,23.68,23.7,937634.0,21.994,22.0033,21.8924,21.9108,937634.0
2024-06-13 14:00:00,23.71,23.75,23.62,23.63,660373.0,21.9201,21.9571,21.8369,21.8461,660373.0
2024-06-13 15:00:00,23.64,23.66,23.56,23.64,1289096.0,21.8554,21.8739,21.7814,21.8554,1289096.0
2024-06-14 09:30:00,23.8,23.82,23.74,23.75,485697.0,22.0033,22.0218,21.9478,21.9571,485697.0
2024-06-14 10:00:00,23.76,23.9,23.75,23.78,1135019.0,21.9663,22.0957,21.9571,21.9848,1135019.0
2024-06-14 11:00:00,23.77,23.86,23.72,23.76,588619.0,21.9756,22.0588,21.9293,21.9663,588619.0
2024-06-14 12:00:00,23.76,23.8,23.71,23.73,476612.0,21.9663,22.0033,21.9201,21.9386,476612.0
2024-06-14 13:00:00,23.72,23.75,23.67,23.73,660562.0,21.9293,21.9571,21.8831,21.9386,660562.0
2024-06-14 14:00:00,23.73,23.78,23.67,23.7,577546.0,21.9386,21.9848,21.8831,21.9108,577546.0
2024-06-14 15:00:00,23.7,23.72,23.64,23.64,712154.0,21.9108,21.9293,21.8554,21.8554,712154.0
2024-06-17 09:30:00,23.71,23.76,23.68,23.71,604776.0,21.9201,21.9663,21.8924,21.9201,604776.0
2024-06-17 10:00:00,23.7,23.73,23.63,23.63,771852.0,21.9108,21.9386,21.8461,21.8461,771852.0
2024-06-17 11:00:00,23.63,23.63,23.53,23.57,573185.0,21.8461,21.8461,21.7537,21.7907,573185.0
2024-06-17 12:00:00,23.57,23.58,23.37,23.42,882033.0,21.7907,21.7999,21.6058,21.652,882033.0
2024-06-17 13:00:00,23.41,23.42,23.23,23.24,790885.0,21.6427,21.652,21.4763,21.4856,790885.0
2024-06-17 14:00:00,23.25,23.25,23.15,23.21,1372112.0,21.4948,21.4948,21.4024,21.4578,1372112.0
2024-06-17 15:00:00,23.21,23.3,23.16,23.27,1287108.0,21.4578,21.541,21.4116,21.5133,1287108.0
2024-06-18 09:30:00,23.29,23.29,23.19,23.26,590356.0,21.5318,21.5318,21.4393,21.5041,590356.0
2024-06-18 10:00:00,23.25,23.3,23.21,23.29,1314548.0,21.4948,21.541,21.4578,21.5318,1314548.0
2024-06-18 11:00:00,23.29,23.32,23.23,23.24,840487.0,21.5318,21.5595,21.4763,21.4856,840487.0
2024-06-18 12:00:00,23.23,23.28,23.2,23.23,683132.0,21.4763,21.5225,21.4486,21.4763,683132.0
2024-06-18 13:00:00,23.23,23.26,23.16,23.2,971490.0,21.4763,21.5041,21.4116,21.4486,971490.0
2024-06-18 14:00:00,23.21,23.29,23.2,23.21,897112.0,21.4578,21.5318,21.4486,21.4578,897112.0
2024-06-18 15:00:00,23.21,23.27,23.17,23.18,1431192.0,21.4578,21.5133,21.4209,21.4301,1431192.0
2024-06-20 09:30:00,23.1,23.16,23.04,23.09,655625.0,21.3561,21.4116,21.3007,21.3469,655625.0
2024-06-20 10:00:00,23.08,23.19,23.06,23.12,1794377.0,21.3376,21.4393,21.3192,21.3746,1794377.0
2024-06-20 11:00:00,23.12,23.2,23.09,23.19,1158596.0,21.3746,21.4486,21.3469,21.4393,1158596.0
2024-06-20 12:00:00,23.19,23.4,23.16,23.29,1899642.0,21.4393,21.6335,21.4116,21.5318,1899642.0
2024-06-20 13:00:00,23.29,23.47,23.29,23.31,1467659.0,21.5318,21.6982,21.5318,21.5503,1467659.0
2024-06-20 14:00:00,23.31,23.32,23.2,23.29,1232679.0,21.5503,21.5595,21.4486,21.5318,1232679.0
2024-06-20 15:00:00,23.3,23.41,23.25,23.3,2029374.0,21.541,21.6427,21.4948,21.541,2029374.0
2024-06-21 09:30:00,23.41,23.52,23.36,23.46,1757324.0,21.6427,21.7444,21.5965,21.689,1757324.0
2024-06-21 10:00:00,23.45,23.46,23.36,23.38,1537905.0,21.6797,21.689,21.5965,21.615,1537905.0
2024-06-21 11:00:00,23.38,23.44,23.32,23.32,1304988.0,21.615,21.6705,21.5595,21.5595,1304988.0
2024-06-21 12:00:00,23.3,23.4,23.3,23.39,1183448.0,21.541,21.6335,21.541,21.6242,1183448.0
2024-06-21 13:00:00,23.39,23.48,23.37,23.44,1522282.0,21.6242,21.7074,21.6058,21.6705,1522282.0
2024-06-21 14:00:00,23.44,23.46,23.37,23.42,1143286.0,21.6705,21.689,21.6058,21.652,1143286.0
2024-06-21 15:00:00,23.42,23.44,23.34,23.43,1720026.0,21.652,21.6705,21.578,21.6612,1720026.0
2024-06-24 09:30:00,23.43,23.48,23.29,23.31,882557.0,21.6612,21.7074,21.5318,21.5503,882557.0
2024-06-24 10:00:00,23.31,23.39,23.2,23.28,1920445.0,21.5503,21.6242,21.4486,21.5225,1920445.0
2024-06-24 11:00:00,23.28,23.32,23.25,23.27,1126695.0,21.5225,21.5595,21.4948,21.5133,1126695.0
2024-06-24 12:00:00,23.27,23.38,23.26,23.36,823078.0,21.5133,21.615,21.5041,21.5965,823078.0
2024-06-24 13:00:00,23.36,23.49,23.34,23.45,1116939.0,21.5965,21.7167,21.578,21.6797,1116939.0
2024-06-24 14:00:00,23.46,23.5,23.4,23.43,800664.0,21.689,21.7259,21.6335,21.6612,800664.0
2024-06-24 15:00:00,23.43,23.57,23.39,23.57,2492449.0,21.6612,21.7907,21.6242,21.7907,2492449.0
2024-06-25 09:30:00,23.46,23.55,23.46,23.54,759765.0,21.689,21.7722,21.689,21.7629,759765.0
2024-06-25 10:00:00,23.54,23.54,23.43,23.49,1165463.0,21.7629,21.7629,21.6612,21.7167,1165463.0
2024-06-25 11:00:00,23.48,23.5,23.42,23.43,978831.0,21.7074,21.7259,21.652,21.6612,978831.0
2024-06-25 12:00:00,23.43,23.59,23.43,23.55,1145505.0,21.6612,21.8091,21.6612,21.7722,1145505.0
2024-06-25 13:00:00,23.56,23.59,23.44,23.46,854982.0,21.7814,21.8091,21.6705,21.689,854982.0
2024-06-25 14:00:00,23.46,23.48,23.38,23.42,806757.0,21.689,21.7074,21.615,21.652,806757.0
2024-06-25 15:00:00,23.43,23.45,23.35,23.39,1546229.0,21.6612,21.6797,21.5873,21.6242,1546229.0
2024-06-26 09:30:00,23.05,23.09,22.99,23.02,648168.0,21.7234,21.7611,21.6669,21.6952,648168.0
2024-06-26 10:00:00,23.01,23.06,22.95,23.01,1066323.0,21.6857,21.7329,21.6292,21.6857,1066323.0
2024-06-26 11:00:00,23.0,23.11,22.9,22.92,1284583.0,21.6763,21.78,21.5821,21.6009,1284583.0
2024-06-26 12:00:00,22.92,23.0,22.9,22.96,1124365.0,21.6009,21.6763,21.5821,21.6386,1124365.0
2024-06-26 13:00:00,22.96,23.03,22.93,22.95,1026082.0,21.6386,21.7046,21.6103,21.6292,1026082.0
2024-06-26 14:00:00,22.95,23.0,22.93,22.97,1083739.0,21.6292,21.6763,21.6103,21.648,1083739.0
2024-06-26 15:00:00,22.97,23.01,22.84,22.89,1401790.0,21.648,21.6857,21.5255,21.5726,1401790.0
2024-06-27 09:30:00,22.92,22.94,22.79,22.85,850878.0,21.6009,21.6198,21.4784,21.5349,850878.0
2024-06-27 10:00:00,22.85,22.9,22.78,22.87,1601261.0,21.5349,21.5821,21.469,21.5538,1601261.0
2024-06-27 11:00:00,22.87,22.98,22.86,22.93,1748132.0,21.5538,21.6575,21.5444,21.6103,1748132.0
2024-06-27 12:00:00,22.93,22.94,22.85,22.89,651196.0,21.6103,21.6198,21.5349,21.5726,651196.0
2024-06-27 13:00:00,22.89,22.9,22.82,22.88,666583.0,21.5726,21.5821,21.5067,21.5632,666583.0
2024-06-27 14:00:00,22.89,22.98,22.88,22.91,1130357.0,21.5726,21.6575,21.5632,21.5915,1130357.0
2024-06-27 15:00:00,22.91,22.94,22.83,22.83,1084110.0,21.5915,21.6198,21.5161,21.5161,1084110.0
2024-06-28 09:30:00,22.79,22.84,22.7,22.72,973807.0,21.4784,21.5255,21.3936,21.4124,973807.0
2024-06-28 10:00:00,22.72,22.72,22.53,22.68,2298504.0,21.4124,21.4124,21.2334,21.3747,2298504.0
2024-06-28 11:00:00,22.68,22.79,22.67,22.75,2215419.0,21.3747,21.4784,21.3653,21.4407,2215419.0
2024-06-28 12:00:00,22.75,22.94,22.74,22.87,2210197.0,21.4407,21.6198,21.4313,21.5538,2210197.0
2024-06-28 13:00:00,22.86,22.91,22.81,22.89,1040025.0,21.5444,21.5915,21.4972,21.5726,1040025.0
2024-06-28 14:00:00,22.89,22.98,22.84,22.97,1383394.0,21.5726,21.6575,21.5255,21.648,1383394.0
2024-06-28 15:00:00,22.97,23.15,22.94,23.05,4206990.0,21.648,21.8177,21.6198,21.7234,4206990.0
2024-07-01 09:30:00,22.93,23.07,22.91,23.02,1027831.0,21.6103,21.7423,21.5915,21.6952,1027831.0
2024-07-01 10:00:00,23.0,23.2,22.94,23.12,3688167.0,21.6763,21.8648,21.6198,21.7894,3688167.0
2024-07-01 11:00:00,23.13,23.17,23.03,23.03,2022010.0,21.7988,21.8365,21.7046,21.7046,2022010.0
2024-07-01 12:00:00,23.03,23.08,22.95,22.99,1570321.0,21.7046,21.7517,21.6292,21.6669,1570321.0
2024-07-01 13:00:00,22.99,23.02,22.96,22.99,865532.0,21.6669,21.6952,21.6386,21.6669,865532.0
2024-07-01 14:00:00,23.0,23.03,22.93,23.01,876936.0,21.6763,21.7046,21.6103,21.6857,876936.0
2024-07-01 15:00:00,23.01,23.09,22.91,22.96,1512179.0,21.6857,21.7611,21.5915,21.6386,1512179.0
2024-07-02 09:30:00,23.1,23.11,22.94,22.98,1064495.0,21.7706,21.78,21.6198,21.6575,1064495.0
2024-07-02 10:00:00,22.98,23.04,22.91,22.93,2350937.0,21.6575,21.714,21.5915,21.6103,2350937.0
2024-07-02 11:00:00,22.93,22.96,22.86,22.94,1441873.0,21.6103,21.6386,21.5444,21.6198,1441873.0
2024-07-02 12:00:00,22.94,22.99,22.91,22.92,996717.0,21.6198,21.6669,21.5915,21.6009,996717.0
2024-07-02 13:00:00,22.92,22.92,22.79,22.8,1170775.0,21.6009,21.6009,21.4784,21.4878,1170775.0
2024-07-02 14:00:00,22.8,22.81,22.74,22.77,969124.0,21.4878,21.4972,21.4313,21.4596,969124.0
2024-07-02 15:00:00,22.77,22.79,22.66,22.66,1315707.0,21.4596,21.4784,21.3559,21.3559,1315707.0
2024-07-03 09:30:00,22.71,22.71,22.62,22.63,511681.0,21.403,21.403,21.3182,21.3276,511681.0
2024-07-03 10:00:00,22.62,22.69,22.58,22.62,1699238.0,21.3182,21.3842,21.2805,21.3182,1699238.0
2024-07-03 11:00:00,22.61,22.64,22.55,22.57,894366.0,21.3088,21.337,21.2522,21.2711,894366.0
2024-07-03 12:00:00,22.57,22.57,22.44,22.48,1241371.0,21.2711,21.2711,21.1485,21.1862,1241371.0
2024-07-05 09:30:00,22.47,22.51,22.42,22.42,862979.0,21.1768,21.2145,21.1297,21.1297,862979.0
2024-07-05 10:00:00,22.42,22.53,22.39,22.43,2470385.0,21.1297,21.2334,21.1014,21.1391,2470385.0
2024-07-05 11:00:00,22.43,22.46,22.32,22.34,1318459.0,21.1391,21.1674,21.0354,21.0543,1318459.0
2024-07-05 12:00:00,22.34,22.37,22.32,22.34,545800.0,21.0543,21.0826,21.0354,21.0543,545800.0
2024-07-05 13:00:00,22.34,22.36,22.25,22.27,823967.0,21.0543,21.0731,20.9695,20.9883,823967.0
2024-07-05 14:00:00,22.27,22.31,22.26,22.27,1117598.0,20.9883,21.026,20.9789,20.9883,1117598.0
2024-07-05 15:00:00,22.27,22.28,22.21,22.24,2261821.0,20.9883,20.9978,20.9318,20.9601,2261821.0
2024-07-08 09:30:00,22.18,22.2,22.12,22.14,416475.0,20.9035,20.9224,20.847,20.8658,416475.0
2024-07-08 10:00:00,22.15,22.24,22.15,22.21,1294278.0,20.8752,20.9601,20.8752,20.9318,1294278.0
2024-07-08 11:00:00,22.21,22.25,22.18,22.22,720909.0,20.9318,20.9695,20.9035,20.9412,720909.0
2024-07-08 12:00:00,22.23,22.29,22.22,22.23,768190.0,20.9506,21.0072,20.9412,20.9506,768190.0
2024-07-08 13:00:00,22.24,22.27,22.19,22.21,407740.0,20.9601,20.9883,20.9129,20.9318,407740.0
2024-07-08 14:00:00,22.21,22.29,22.2,22.23,1438219.0,20.9318,21.0072,20.9224,20.9506,1438219.0
2024-07-08 15:00:00,22.23,22.27,22.18,22.2,1573913.0,20.9506,20.9883,20.9035,20.9224,1573913.0
2024-07-09 09:30:00,22.13,22.14,22.09,22.11,553251.0,20.8564,20.8658,20.8187,20.8375,553251.0
2024-07-09 10:00:00,22.1,22.18,22.08,22.12,1693634.0,20.8281,20.9035,20.8093,20.847,1693634.0
2024-07-09 11:00:00,22.13,22.18,22.11,22.12,1016469.0,20.8564,20.9035,20.8375,20.847,1016469.0
2024-07-09 12:00:00,22.11,22.15,22.09,22.1,662547.0,20.8375,20.8752,20.8187,20.8281,662547.0
2024-07-09 13:00:00,22.1,22.18,22.06,22.14,977356.0,20.8281,20.9035,20.7904,20.8658,977356.0
2024-07-09 14:00:00,22.15,22.19,22.14,22.17,792897.0,20.8752,20.9129,20.8658,20.8941,792897.0
2024-07-09 15:00:00,22.17,22.2,22.15,22.17,1257197.0,20.8941,20.9224,20.8752,20.8941,1257197.0
2024-07-10 09:30:00,22.08,22.1,22.05,22.07,423143.0,20.8093,20.8281,20.781,20.7998,423143.0
2024-07-10 10:00:00,22.06,22.09,22.02,22.08,1181892.0,20.7904,20.8187,20.7527,20.8093,1181892.0
2024-07-10 11:00:00,22.09,22.1,22.0,22.01,960044.0,20.8187,20.8281,20.7339,20.7433,960044.0
2024-07-10 12:00:00,22.02,22.02,21.89,21.89,787907.0,20.7527,20.7527,20.6302,20.6302,787907.0
2024-07-10 13:00:00,21.9,21.92,21.85,21.86,802256.0,20.6396,20.6585,20.5925,20.6019,802256.0
2024-07-10 14:00:00,21.86,21.89,21.82,21.84,692451.0,20.6019,20.6302,20.5642,20.5831,692451.0
2024-07-10 15:00:00,21.84,21.87,21.71,21.74,2878458.0,20.5831,20.6113,20.4606,20.4888,2878458.0
2024-07-11 09:30:00,21.73,21.76,21.7,21.71,1208146.0,20.4794,20.5077,20.4511,20.4606,1208146.0
2024-07-11 10:00:00,21.7,21.98,21.67,21.97,2676150.0,20.4511,20.715,20.4229,20.7056,2676150.0
2024-07-11 11:00:00,21.97,22.13,21.91,22.11,2766311.0,20.7056,20.8564,20.649,20.8375,2766311.0
2024-07-11 12:00:00,22.1,22.16,22.02,22.14,1950662.0,20.8281,20.8847,20.7527,20.8658,1950662.0
2024-07-11 13:00:00,22.13,22.18,22.07,22.17,1847659.0,20.8564,20.9035,20.7998,20.8941,1847659.0
2024-07-11 14:00:00,22.16,22.18,22.06,22.07,1231539.0,20.8847,20.9035,20.7904,20.7998,1231539.0
2024-07-11 15:00:00,22.07,22.13,22.04,22.13,2716962.0,20.7998,20.8564,20.7716,20.8564,2716962.0
2024-07-12 09:30:00,22.06,22.09,21.94,21.96,788001.0,20.7904,20.8187,20.6773,20.6962,788001.0
2024-07-12 10:00:00,21.95,21.98,21.76,21.78,1543078.0,20.6867,20.715,20.5077,20.5265,1543078.0
2024-07-12 11:00:00,21.77,21.82,21.73,21.81,860800.0,20.5171,20.5642,20.4794,20.5548,860800.0
2024-07-12 12:00:00,21.81,21.86,21.73,21.74,1056669.0,20.5548,20.6019,20.4794,20.4888,1056669.0
2024-07-12 13:00:00,21.74,21.75,21.58,21.63,985374.0,20.4888,20.4983,20.338,20.3852,985374.0
2024-07-12 14:00:00,21.63,21.67,21.6,21.61,762792.0,20.3852,20.4229,20.3569,20.3663,762792.0
2024-07-12 15:00:00,21.62,21.96,21.61,21.88,4085749.0,20.3757,20.6962,20.3663,20.6208,4085749.0
2024-07-15 09:30:00,21.72,21.77,21.65,21.73,1029930.0,20.47,20.5171,20.404,20.4794,1029930.0
2024-07-15 10:00:00,21.73,21.74,21.58,21.6,1438121.0,20.4794,20.4888,20.338,20.3569,1438121.0
2024-07-15 11:00:00,21.59,21.64,21.5,21.58,1773643.0,20.3475,20.3946,20.2626,20.338,1773643.0
2024-07-15 12:00:00,21.59,21.72,21.58,21.68,2886411.0,20.3475,20.47,20.338,20.4323,2886411.0
2024-07-15 13:00:00,21.68,21.82,21.68,21.79,2759914.0,20.4323,20.5642,20.4323,20.536,2759914.0
2024-07-15 14:00:00,21.8,21.83,21.68,21.71,1515346.0,20.5454,20.5736,20.4323,20.4606,1515346.0
2024-07-15 15:00:00,21.71,21.91,21.68,21.77,1882433.0,20.4606,20.649,20.4323,20.5171,1882433.0
2024-07-16 09:30:00,21.66,21.68,21.61,21.65,585848.0,20.4134,20.4323,20.3663,20.404,585848.0
2024-07-16 10:00:00,21.64,21.73,21.6,21.64,1633022.0,20.3946,20.4794,20.3569,20.3946,1633022.0
2024-07-16 11:00:00,21.64,21.67,21.54,21.65,1420605.0,20.3946,20.4229,20.3003,20.404,1420605.0
2024-07-16 12:00:00,21.64,21.71,21.61,21.61,1114167.0,20.3946,20.4606,20.3663,20.3663,1114167.0
2024-07-16 13:00:00,21.62,21.7,21.61,21.63,874213.0,20.3757,20.4511,20.3663,20.3852,874213.0
2024-07-16 14:00:00,21.64,21.69,21.53,21.53,971527.0,20.3946,20.4417,20.2909,20.2909,971527.0
2024-07-16 15:00:00,21.54,21.58,21.48,21.51,1233672.0,20.3003,20.338,20.2438,20.2721,1233672.0
2024-07-17 09:30:00,21.99,21.99,21.86,21.91,1430312.0,20.7244,20.7244,20.6019,20.649,1430312.0
2024-07-17 10:00:00,21.91,22.05,21.9,22.03,2112528.0,20.649,20.781,20.6396,20.7621,2112528.0
2024-07-17 11:00:00,22.03,22.06,21.98,22.02,1713579.0,20.7621,20.7904,20.715,20.7527,1713579.0
2024-07-17 12:00:00,22.01,22.12,22.0,22.05,2282488.0,20.7433,20.847,20.7339,20.781,2282488.0
2024-07-17 13:00:00,22.05,22.15,22.04,22.1,1415702.0,20.781,20.8752,20.7716,20.8281,1415702.0
2024-07-17 14:00:00,22.1,22.13,22.01,22.08,828898.0,20.8281,20.8564,20.7433,20.8093,828898.0
2024-07-17 15:00:00,22.08,22.12,22.02,22.12,1754401.0,20.8093,20.847,20.7527,20.847,1754401.0
2024-07-18 09:30:00,22.01,22.07,21.97,21.98,691974.0,20.7433,20.7998,20.7056,20.715,691974.0
2024-07-18 10:00:00,21.99,22.24,21.92,22.14,2453566.0,20.7244,20.9601,20.6585,20.8658,2453566.0
2024-07-18 11:00:00,22.14,22.47,22.11,22.46,2372796.0,20.8658,21.1768,20.8375,21.1674,2372796.0
2024-07-18 12:00:00,22.45,22.5,22.35,22.35,1449197.0,21.158,21.2051,21.0637,21.0637,1449197.0
2024-07-18 13:00:00,22.35,22.41,22.29,22.4,1116476.0,21.0637,21.1203,21.0072,21.1108,1116476.0
2024-07-18 14:00:00,22.39,22.57,22.38,22.49,1407440.0,21.1014,21.2711,21.092,21.1957,1407440.0
2024-07-18 15:00:00,22.5,22.65,22.37,22.46,3820529.0,21.2051,21.3465,21.0826,21.1674,3820529.0
2024-07-19 09:30:00,22.52,22.57,22.39,22.48,1163757.0,21.2239,21.2711,21.1014,21.1862,1163757.0
2024-07-19 10:00:00,22.48,22.66,22.45,22.62,2629071.0,21.1862,21.3559,21.158,21.3182,2629071.0
2024-07-19 11:00:00,22.62,22.78,22.55,22.64,2223139.0,21.3182,21.469,21.2522,21.337,2223139.0
2024-07-19 12:00:00,22.64,22.81,22.59,22.77,1760472.0,21.337,21.4972,21.2899,21.4596,1760472.0
2024-07-19 13:00:00,22.77,22.89,22.76,22.77,1716829.0,21.4596,21.5726,21.4501,21.4596,1716829.0
2024-07-19 14:00:00,22.77,22.88,22.74,22.79,1074867.0,21.4596,21.5632,21.4313,21.4784,1074867.0
2024-07-19 15:00:00,22.79,22.87,22.68,22.8,1691593.0,21.4784,21.5538,21.3747,21.4878,1691593.0
2024-07-22 09:30:00,22.47,22.54,22.35,22.51,1214936.0,21.1768,21.2428,21.0637,21.2145,1214936.0
2024-07-22 10:00:00,22.5,22.61,22.35,22.41,2212919.0,21.2051,21.3088,21.0637,21.1203,2212919.0
2024-07-22 11:00:00,22.41,22.64,22.35,22.58,1911604.0,21.1203,21.337,21.0637,21.2805,1911604.0
2024-07-22 12:00:00,22.58,22.62,22.41,22.43,1292023.0,21.2805,21.3182,21.1203,21.1391,1292023.0
2024-07-22 13:00:00,22.42,22.42,22.32,22.34,879611.0,21.1297,21.1297,21.0354,21.0543,879611.0
2024-07-22 14:00:00,22.35,22.38,22.28,22.32,753506.0,21.0637,21.092,20.9978,21.0354,753506.0
2024-07-22 15:00:00,22.32,22.38,22.29,22.34,2099117.0,21.0354,21.092,21.0072,21.0543,2099117.0
2024-07-23 09:30:00,22.35,22.39,22.25,22.28,654830.0,21.0637,21.1014,20.9695,20.9978,654830.0
2024-07-23 10:00:00,22.27,22.38,22.2,22.32,1894796.0,20.9883,21.092,20.9224,21.0354,1894796.0
2024-07-23 11:00:00,22.33,22.33,22.18,22.22,974026.0,21.0449,21.0449,20.9035,20.9412,974026.0
2024-07-23 12:00:00,22.23,22.38,22.21,22.34,1529176.0,20.9506,21.092,20.9318,21.0543,1529176.0
2024-07-23 13:00:00,22.35,22.39,22.28,22.3,1032746.0,21.0637,21.1014,20.9978,21.0166,1032746.0
2024-07-23 14:00:00,22.3,22.36,22.27,22.32,1207196.0,21.0166,21.0731,20.9883,21.0354,1207196.0
2024-07-23 15:00:00,22.31,22.46,22.29,22.42,2541820.0,21.026,21.1674,21.0072,21.1297,2541820.0
2024-07-24 09:30:00,22.83,23.03,22.8,23.0,1980941.0,21.5161,21.7046,21.4878,21.6763,1980941.0
2024-07-24 10:00:00,23.0,23.12,22.98,23.09,2096901.0,21.6763,21.7894,21.6575,21.7611,2096901.0
2024-07-24 11:00:00,23.09,23.21,23.08,23.19,1489936.0,21.7611,21.8742,21.7517,21.8554,1489936.0
2024-07-24 12:00:00,23.19,23.25,23.15,23.22,1840157.0,21.8554,21.9119,21.8177,21.8837,1840157.0
2024-07-24 13:00:00,23.23,23.24,23.13,23.23,1286510.0,21.8931,21.9025,21.7988,21.8931,1286510.0
2024-07-24 14:00:00,23.23,23.4,23.2,23.34,1725740.0,21.8931,22.0533,21.8648,21.9967,1725740.0
2024-07-24 15:00:00,23.34,23.52,23.31,23.43,4376716.0,21.9967,22.1664,21.9685,22.0816,4376716.0
2024-07-25 09:30:00,23.45,23.6,23.42,23.56,1578612.0,22.1004,22.2418,22.0721,22.2041,1578612.0
2024-07-25 10:00:00,23.57,23.77,23.32,23.32,3787359.0,22.2135,22.402,21.9779,21.9779,3787359.0
2024-07-25 11:00:00,23.32,23.38,23.16,23.21,3011034.0,21.9779,22.0344,21.8271,21.8742,3011034.0
2024-07-25 12:00:00,23.21,23.27,22.98,23.03,2114847.0,21.8742,21.9308,21.6575,21.7046,2114847.0
2024-07-25 13:00:00,23.02,23.2,22.91,23.16,3353254.0,21.6952,21.8648,21.5915,21.8271,3353254.0
2024-07-25 14:00:00,23.16,23.51,23.15,23.48,2067416.0,21.8271,22.157,21.8177,22.1287,2067416.0
2024-07-25 15:00:00,23.48,23.72,23.24,23.7,2360162.0,22.1287,22.3549,21.9025,22.336,2360162.0
2024-07-26 09:30:00,23.38,23.45,23.3,23.33,1029214.0,22.0344,22.1004,21.959,21.9873,1029214.0
2024-07-26 10:00:00,23.34,23.43,23.18,23.29,2604732.0,21.9967,22.0816,21.846,21.9496,2604732.0
2024-07-26 11:00:00,23.29,23.34,23.15,23.16,1631002.0,21.9496,21.9967,21.8177,21.8271,1631002.0
2024-07-26 12:00:00,23.16,23.17,22.98,22.99,1167719.0,21.8271,21.8365,21.6575,21.6669,1167719.0
2024-07-26 13:00:00,22.99,23.23,22.95,23.15,1854325.0,21.6669,21.8931,21.6292,21.8177,1854325.0
2024-07-26 14:00:00,23.15,23.28,23.1,23.27,1400196.0,21.8177,21.9402,21.7706,21.9308,1400196.0
2024-07-26 15:00:00,23.27,23.35,23.14,23.2,2582129.0,21.9308,22.0062,21.8083,21.8648,2582129.0
2024-07-29 09:30:00,23.07,23.18,23.01,23.01,878979.0,21.7423,21.846,21.6857,21.6857,878979.0
2024-07-29 10:00:00,23.02,23.22,22.98,23.21,1996792.0,21.6952,21.8837,21.6575,21.8742,1996792.0
2024-07-29 11:00:00,23.21,23.36,23.09,23.11,1512038.0,21.8742,22.0156,21.7611,21.78,1512038.0
2024-07-29 12:00:00,23.1,23.1,23.0,23.05,1212007.0,21.7706,21.7706,21.6763,21.7234,1212007.0
2024-07-29 13:00:00,23.05,23.16,22.98,23.11,1296802.0,21.7234,21.8271,21.6575,21.78,1296802.0
2024-07-29 14:00:00,23.12,23.21,23.11,23.14,1343362.0,21.7894,21.8742,21.78,21.8083,1343362.0
2024-07-29 15:00:00,23.15,23.2,23.06,23.18,1893593.0,21.8177,21.8648,21.7329,21.846,1893593.0
2024-07-30 09:30:00,23.06,23.1,22.97,23.07,875147.0,21.7329,21.7706,21.648,21.7423,875147.0
2024-07-30 10:00:00,23.07,23.28,23.05,23.27,2921583.0,21.7423,21.9402,21.7234,21.9308,2921583.0
2024-07-30 11:00:00,23.27,23.56,23.25,23.54,2816608.0,21.9308,22.2041,21.9119,22.1852,2816608.0
2024-07-30 12:00:00,23.54,23.7,23.48,23.7,1902646.0,22.1852,22.336,22.1287,22.336,1902646.0
2024-07-30 13:00:00,23.69,23.72,23.46,23.48,2059624.0,22.3266,22.3549,22.1098,22.1287,2059624.0
2024-07-30 14:00:00,23.47,23.51,23.36,23.47,1355534.0,22.1193,22.157,22.0156,22.1193,1355534.0
2024-07-30 15:00:00,23.47,23.53,23.28,23.43,2534996.0,22.1193,22.1758,21.9402,22.0816,2534996.0
2024-07-31 09:30:00,22.83,22.95,22.81,22.85,1709325.0,21.5161,21.6292,21.4972,21.5349,1709325.0
2024-07-31 10:00:00,22.85,22.88,22.63,22.69,2208362.0,21.5349,21.5632,21.3276,21.3842,2208362.0
2024-07-31 11:00:00,22.7,22.72,22.59,22.69,1628770.0,21.3936,21.4124,21.2899,21.3842,1628770.0
2024-07-31 12:00:00,22.69,22.74,22.64,22.73,921100.0,21.3842,21.4313,21.337,21.4219,921100.0
2024-07-31 13:00:00,22.73,22.86,22.65,22.72,2212997.0,21.4219,21.5444,21.3465,21.4124,2212997.0
2024-07-31 14:00:00,22.71,22.79,22.43,22.48,2728493.0,21.403,21.4784,21.1391,21.1862,2728493.0
2024-07-31 15:00:00,22.48,22.81,22.45,22.7,7576239.0,21.1862,21.4972,21.158,21.3936,7576239.0
2024-08-01 09:30:00,22.54,22.54,22.34,22.42,1089964.0,21.2428,21.2428,21.0543,21.1297,1089964.0
2024-08-01 10:00:00,22.42,22.98,22.39,22.96,4834354.0,21.1297,21.6575,21.1014,21.6386,4834354.0
2024-08-01 11:00:00,22.96,23.23,22.94,23.19,2987431.0,21.6386,21.8931,21.6198,21.8554,2987431.0
2024-08-01 12:00:00,23.19,23.32,23.04,23.26,2140427.0,21.8554,21.9779,21.714,21.9214,2140427.0
2024-08-01 13:00:00,23.27,23.54,23.25,23.36,2336810.0,21.9308,22.1852,21.9119,22.0156,2336810.0
2024-08-01 14:00:00,23.37,23.62,23.34,23.58,1963563.0,22.025,22.2606,21.9967,22.2229,1963563.0
2024-08-01 15:00:00,23.58,23.6,23.28,23.32,6835395.0,22.2229,22.2418,21.9402,21.9779,6835395.0
2024-08-02 09:30:00,23.98,24.14,23.87,24.12,3267148.0,22.5999,22.7507,22.4962,22.7319,3267148.0
2024-08-02 10:00:00,24.11,24.56,24.04,24.55,4993176.0,22.7224,23.1465,22.6565,23.1371,4993176.0
2024-08-02 11:00:00,24.54,24.6,24.23,24.29,3654372.0,23.1277,23.1842,22.8355,22.8921,3654372.0
2024-08-02 12:00:00,24.29,24.42,24.17,24.37,3021688.0,22.8921,23.0146,22.779,22.9675,3021688.0
2024-08-02 13:00:00,24.37,24.51,24.3,24.46,1386311.0,22.9675,23.0994,22.9015,23.0523,1386311.0
2024-08-02 14:00:00,24.46,24.52,24.26,24.39,1134178.0,23.0523,23.1088,22.8638,22.9863,1134178.0
2024-08-02 15:00:00,24.4,24.43,24.2,24.22,3545307.0,22.9957,23.024,22.8073,22.8261,3545307.0
2024-08-05 09:30:00,26.18,26.3,25.6,25.83,3756043.0,24.6733,24.7864,24.1267,24.3434,3756043.0
2024-08-05 10:00:00,25.82,25.91,25.34,25.74,6371151.0,24.334,24.4188,23.8816,24.2586,6371151.0
2024-08-05 11:00:00,25.74,25.83,25.23,25.37,5040583.0,24.2586,24.3434,23.778,23.9099,5040583.0
2024-08-05 12:00:00,25.38,25.56,25.08,25.51,2550528.0,23.9193,24.089,23.6366,24.0419,2550528.0
2024-08-05 13:00:00,25.52,25.57,25.33,25.5,1600730.0,24.0513,24.0984,23.8722,24.0324,1600730.0
2024-08-05 14:00:00,25.5,25.81,25.47,25.8,2577075.0,24.0324,24.3246,24.0042,24.3152,2577075.0
2024-08-05 15:00:00,25.79,25.87,25.62,25.64,6039713.0,24.3057,24.3811,24.1455,24.1644,6039713.0
2024-08-06 09:30:00,25.48,25.61,25.15,25.21,3905439.0,24.0136,24.1361,23.7026,23.7591,3905439.0
2024-08-06 10:00:00,25.23,25.28,24.75,24.86,5000558.0,23.778,23.8251,23.3256,23.4293,5000558.0
2024-08-06 11:00:00,24.86,25.16,24.79,24.81,2715050.0,23.4293,23.712,23.3633,23.3821,2715050.0
2024-08-06 12:00:00,24.8,24.85,24.59,24.64,2285498.0,23.3727,23.4198,23.1748,23.2219,2285498.0
2024-08-06 13:00:00,24.63,24.7,24.55,24.62,1797620.0,23.2125,23.2785,23.1371,23.2031,1797620.0
2024-08-06 14:00:00,24.61,24.71,24.43,24.65,2129688.0,23.1937,23.2879,23.024,23.2314,2129688.0
2024-08-06 15:00:00,24.66,25.19,24.64,25.18,4857734.0,23.2408,23.7403,23.2219,23.7309,4857734.0
2024-08-07 09:30:00,24.57,24.62,24.33,24.34,1697088.0,23.156,23.2031,22.9298,22.9392,1697088.0
2024-08-07 10:00:00,24.32,24.6,24.28,24.39,2769311.0,22.9203,23.1842,22.8826,22.9863,2769311.0
2024-08-07 11:00:00,24.39,24.71,24.33,24.63,1845239.0,22.9863,23.2879,22.9298,23.2125,1845239.0
2024-08-07 12:00:00,24.63,24.95,24.62,24.91,3174840.0,23.2125,23.5141,23.2031,23.4764,3174840.0
2024-08-07 13:00:00,24.92,25.26,24.88,25.2,2698818.0,23.4858,23.8062,23.4481,23.7497,2698818.0
2024-08-07 14:00:00,25.21,25.51,25.18,25.44,2301059.0,23.7591,24.0419,23.7309,23.9759,2301059.0
2024-08-07 15:00:00,25.45,25.59,25.2,25.52,3793873.0,23.9853,24.1173,23.7497,24.0513,3793873.0
2024-08-08 09:30:00,25.01,25.23,24.9,24.91,1838390.0,23.5706,23.778,23.467,23.4764,1838390.0
2024-08-08 10:00:00,24.91,24.95,24.57,24.6,2664751.0,23.4764,23.5141,23.156,23.1842,2664751.0
2024-08-08 11:00:00,24.59,24.78,24.57,24.64,1317605.0,23.1748,23.3539,23.156,23.2219,1317605.0
2024-08-08 12:00:00,24.65,24.75,24.51,24.63,1288822.0,23.2314,23.3256,23.0994,23.2125,1288822.0
2024-08-08 13:00:00,24.63,24.73,24.36,24.39,1631472.0,23.2125,23.3067,22.958,22.9863,1631472.0
2024-08-08 14:00:00,24.39,24.47,24.29,24.4,967674.0,22.9863,23.0617,22.8921,22.9957,967674.0
2024-08-08 15:00:00,24.42,24.6,24.31,24.37,3900775.0,23.0146,23.1842,22.9109,22.9675,3900775.0
2024-08-09 09:30:00,24.46,24.58,24.35,24.51,1001897.0,23.0523,23.1654,22.9486,23.0994,1001897.0
2024-08-09 10:00:00,24.52,24.56,24.24,24.31,1359323.0,23.1088,23.1465,22.8449,22.9109,1359323.0
2024-08-09 11:00:00,24.3,24.44,24.2,24.42,951351.0,22.9015,23.0334,22.8073,23.0146,951351.0
2024-08-09 12:00:00,24.41,24.47,24.31,24.32,712794.0,23.0052,23.0617,22.9109,22.9203,712794.0
2024-08-09 13:00:00,24.31,24.33,24.03,24.21,1222467.0,22.9109,22.9298,22.647,22.8167,1222467.0
2024-08-09 14:00:00,24.2,24.3,24.17,24.22,1176491.0,22.8073,22.9015,22.779,22.8261,1176491.0
2024-08-09 15:00:00,24.22,24.27,24.13,24.17,2178814.0,22.8261,22.8732,22.7413,22.779,2178814.0
2024-08-12 09:30:00,24.07,24.36,24.05,24.33,802954.0,22.6847,22.958,22.6659,22.9298,802954.0
2024-08-12 10:00:00,24.32,24.34,23.97,23.97,1288375.0,22.9203,22.9392,22.5905,22.5905,1288375.0
2024-08-12 11:00:00,23.97,24.28,23.92,24.02,1728131.0,22.5905,22.8826,22.5434,22.6376,1728131.0
2024-08-12 12:00:00,24.02,24.2,23.98,24.19,1208091.0,22.6376,22.8073,22.5999,22.7978,1208091.0
2024-08-12 13:00:00,24.2,24.3,24.06,24.23,1290568.0,22.8073,22.9015,22.6753,22.8355,1290568.0
2024-08-12 14:00:00,24.23,24.25,24.16,24.16,805860.0,22.8355,22.8544,22.7696,22.7696,805860.0
2024-08-12 15:00:00,24.16,24.29,24.15,24.16,1443293.0,22.7696,22.8921,22.7601,22.7696,1443293.0
2024-08-13 09:30:00,23.86,23.88,23.69,23.76,1419123.0,22.4868,22.5057,22.3266,22.3926,1419123.0
2024-08-13 10:00:00,23.76,23.89,23.68,23.71,991722.0,22.3926,22.5151,22.3172,22.3455,991722.0
2024-08-13 11:00:00,23.7,23.72,23.61,23.64,960865.0,22.336,22.3549,22.2512,22.2795,960865.0
2024-08-13 12:00:00,23.64,23.67,23.45,23.46,759203.0,22.2795,22.3078,22.1004,22.1098,759203.0
2024-08-13 13:00:00,23.46,23.6,23.45,23.48,1397031.0,22.1098,22.2418,22.1004,22.1287,1397031.0
2024-08-13 14:00:00,23.49,23.53,23.42,23.42,1197928.0,22.1381,22.1758,22.0721,22.0721,1197928.0
2024-08-13 15:00:00,23.42,23.5,23.34,23.37,2340922.0,22.0721,22.1475,21.9967,22.025,2340922.0
2024-08-14 09:30:00,23.31,23.44,23.27,23.43,1052000.0,21.9685,22.091,21.9308,22.0816,1052000.0
2024-08-14 10:00:00,23.42,23.55,23.34,23.35,1784935.0,22.0721,22.1947,21.9967,22.0062,1784935.0
2024-08-14 11:00:00,23.34,23.36,23.14,23.15,1301992.0,21.9967,22.0156,21.8083,21.8177,1301992.0
2024-08-14 12:00:00,23.15,23.4,23.12,23.29,1741507.0,21.8177,22.0533,21.7894,21.9496,1741507.0
2024-08-14 13:00:00,23.29,23.34,23.24,23.27,931120.0,21.9496,21.9967,21.9025,21.9308,931120.0
2024-08-14 14:00:00,23.27,23.33,23.17,23.19,950779.0,21.9308,21.9873,21.8365,21.8554,950779.0
2024-08-14 15:00:00,23.19,23.32,23.15,23.23,1584470.0,21.8554,21.9779,21.8177,21.8931,1584470.0
2024-08-15 09:30:00,22.75,22.79,22.67,22.69,1374396.0,21.4407,21.4784,21.3653,21.3842,1374396.0
2024-08-15 10:00:00,22.69,22.8,22.59,22.62,1522493.0,21.3842,21.4878,21.2899,21.3182,1522493.0
2024-08-15 11:00:00,22.63,22.64,22.52,22.56,804663.0,21.3276,21.337,21.2239,21.2616,804663.0
2024-08-15 12:00:00,22.56,22.59,22.47,22.53,696328.0,21.2616,21.2899,21.1768,21.2334,696328.0
2024-08-15 13:00:00,22.54,22.58,22.47,22.48,754005.0,21.2428,21.2805,21.1768,21.1862,754005.0
2024-08-15 14:00:00,22.48,22.5,22.44,22.46,485618.0,21.1862,21.2051,21.1485,21.1674,485618.0
2024-08-15 15:00:00,22.46,22.54,22.41,22.44,2581384.0,21.1674,21.2428,21.1203,21.1485,2581384.0
2024-08-16 09:30:00,22.59,22.61,22.5,22.53,818311.0,21.2899,21.3088,21.2051,21.2334,818311.0
2024-08-16 10:00:00,22.54,22.59,22.42,22.55,1526983.0,21.2428,21.2899,21.1297,21.2522,1526983.0
2024-08-16 11:00:00,22.54,22.56,22.43,22.45,751710.0,21.2428,21.2616,21.1391,21.158,751710.0
2024-08-16 12:00:00,22.45,22.46,22.31,22.33,666248.0,21.158,21.1674,21.026,21.0449,666248.0
2024-08-16 13:00:00,22.33,22.4,22.32,22.35,519382.0,21.0449,21.1108,21.0354,21.0637,519382.0
2024-08-16 14:00:00,22.35,22.41,22.33,22.34,596548.0,21.0637,21.1203,21.0449,21.0543,596548.0
2024-08-16 15:00:00,22.35,22.43,22.33,22.37,1159082.0,21.0637,21.1391,21.0449,21.0826,1159082.0
2024-08-19 09:30:00,22.35,22.36,22.28,22.33,392614.0,21.0637,21.0731,20.9978,21.0449,392614.0
2024-08-19 10:00:00,22.33,22.41,22.18,22.2,1202743.0,21.0449,21.1203,20.9035,20.9224,1202743.0
2024-08-19 11:00:00,22.2,22.26,22.16,22.22,801972.0,20.9224,20.9789,20.8847,20.9412,801972.0
2024-08-19 12:00:00,22.23,22.25,22.12,22.13,671140.0,20.9506,20.9695,20.847,20.8564,671140.0
2024-08-19 13:00:00,22.14,22.17,22.11,22.11,804182.0,20.8658,20.8941,20.8375,20.8375,804182.0
2024-08-19 14:00:00,22.12,22.13,22.04,22.07,623766.0,20.847,20.8564,20.7716,20.7998,623766.0
2024-08-19 15:00:00,22.07,22.1,21.95,21.96,1841406.0,20.7998,20.8281,20.6867,20.6962,1841406.0
2024-08-20 09:30:00,21.99,22.0,21.86,21.87,420133.0,20.7244,20.7339,20.6019,20.6113,420133.0
2024-08-20 10:00:00,21.87,22.09,21.86,22.06,2317771.0,20.6113,20.8187,20.6019,20.7904,2317771.0
2024-08-20 11:00:00,22.05,22.1,21.98,21.99,1162426.0,20.781,20.8281,20.715,20.7244,1162426.0
2024-08-20 12:00:00,21.98,22.08,21.97,22.08,1068059.0,20.715,20.8093,20.7056,20.8093,1068059.0
2024-08-20 13:00:00,22.08,22.14,22.04,22.06,817822.0,20.8093,20.8658,20.7716,20.7904,817822.0
2024-08-20 14:00:00,22.07,22.07,21.94,22.0,806348.0,20.7998,20.7998,20.6773,20.7339,806348.0
2024-08-20 15:00:00,22.0,22.05,21.99,22.05,1233538.0,20.7339,20.781,20.7244,20.781,1233538.0
2024-08-21 09:30:00,21.96,21.99,21.9,21.91,446619.0,20.6962,20.7244,20.6396,20.649,446619.0
2024-08-21 10:00:00,21.91,22.05,21.76,21.99,2496465.0,20.649,20.781,20.5077,20.7244,2496465.0
2024-08-21 11:00:00,22.0,22.05,21.91,22.02,1096849.0,20.7339,20.781,20.649,20.7527,1096849.0
2024-08-21 12:00:00,22.03,22.1,21.91,21.92,820920.0,20.7621,20.8281,20.649,20.6585,820920.0
2024-08-21 13:00:00,21.93,21.95,21.89,21.9,609371.0,20.6679,20.6867,20.6302,20.6396,609371.0
2024-08-21 14:00:00,21.89,21.92,21.8,21.88,1370761.0,20.6302,20.6585,20.5454,20.6208,1370761.0
2024-08-21 15:00:00,21.87,22.0,21.85,21.88,1242269.0,20.6113,20.7339,20.5925,20.6208,1242269.0
2024-08-22 09:30:00,21.74,21.82,21.69,21.75,917467.0,20.4888,20.5642,20.4417,20.4983,917467.0
2024-08-22 10:00:00,21.76,21.93,21.75,21.91,1632368.0,20.5077,20.6679,20.4983,20.649,1632368.0
2024-08-22 11:00:00,21.9,22.18,21.84,22.11,1577685.0,20.6396,20.9035,20.5831,20.8375,1577685.0
2024-08-22 12:00:00,22.12,22.16,21.93,22.14,1617327.0,20.847,20.8847,20.6679,20.8658,1617327.0
2024-08-22 13:00:00,22.13,22.32,22.07,22.29,2083236.0,20.8564,21.0354,20.7998,21.0072,2083236.0
2024-08-22 14:00:00,22.29,22.32,22.15,22.25,1214408.0,21.0072,21.0354,20.8752,20.9695,1214408.0
2024-08-22 15:00:00,22.25,22.34,22.17,22.23,2209892.0,20.9695,21.0543,20.8941,20.9506,2209892.0
2024-08-23 09:30:00,21.99,22.06,21.97,21.98,653463.0,20.7244,20.7904,20.7056,20.715,653463.0
2024-08-23 10:00:00,21.98,22.1,21.71,21.92,3262223.0,20.715,20.8281,20.4606,20.6585,3262223.0
2024-08-23 11:00:00,21.92,22.0,21.76,21.96,1913360.0,20.6585,20.7339,20.5077,20.6962,1913360.0
2024-08-23 12:00:00,21.96,22.18,21.95,22.02,1702313.0,20.6962,20.9035,20.6867,20.7527,1702313.0
2024-08-23 13:00:00,22.02,22.05,21.88,21.93,811127.0,20.7527,20.781,20.6208,20.6679,811127.0
2024-08-23 14:00:00,21.93,21.95,21.86,21.91,793695.0,20.6679,20.6867,20.6019,20.649,793695.0
2024-08-23 15:00:00,21.91,21.95,21.75,21.79,1268429.0,20.649,20.6867,20.4983,20.536,1268429.0
2024-08-26 09:30:00,21.73,21.76,21.66,21.73,594415.0,20.4794,20.5077,20.4134,20.4794,594415.0
2024-08-26 10:00:00,21.73,21.96,21.72,21.87,1581816.0,20.4794,20.6962,20.47,20.6113,1581816.0
2024-08-26 11:00:00,21.88,21.98,21.86,21.96,1292053.0,20.6208,20.715,20.6019,20.6962,1292053.0
2024-08-26 12:00:00,21.97,21.99,21.83,21.85,795482.0,20.7056,20.7244,20.5736,20.5925,795482.0
2024-08-26 13:00:00,21.85,22.03,21.83,22.0,921916.0,20.5925,20.7621,20.5736,20.7339,921916.0
2024-08-26 14:00:00,22.0,22.04,21.89,21.9,959006.0,20.7339,20.7716,20.6302,20.6396,959006.0
2024-08-26 15:00:00,21.9,21.98,21.89,21.9,1353229.0,20.6396,20.715,20.6302,20.6396,1353229.0
2024-08-27 09:30:00,22.01,22.1,21.95,21.99,776053.0,20.7433,20.8281,20.6867,20.7244,776053.0
2024-08-27 10:00:00,21.97,22.0,21.84,21.85,1867374.0,20.7056,20.7339,20.5831,20.5925,1867374.0
2024-08-27 11:00:00,21.84,21.99,21.81,21.93,1289775.0,20.5831,20.7244,20.5548,20.6679,1289775.0
2024-08-27 12:00:00,21.93,21.99,21.88,21.91,930100.0,20.6679,20.7244,20.6208,20.649,930100.0
2024-08-27 13:00:00,21.92,21.92,21.81,21.82,708142.0,20.6585,20.6585,20.5548,20.5642,708142.0
2024-08-27 14:00:00,21.82,21.87,21.81,21.85,731416.0,20.5642,20.6113,20.5548,20.5925,731416.0
2024-08-27 15:00:00,21.85,21.89,21.83,21.84,1268697.0,20.5925,20.6302,20.5736,20.5831,1268697.0
2024-08-28 09:30:00,21.88,21.94,21.85,21.9,327742.0,20.6208,20.6773,20.5925,20.6396,327742.0
2024-08-28 10:00:00,21.9,22.03,21.88,22.01,1389124.0,20.6396,20.7621,20.6208,20.7433,1389124.0
2024-08-28 11:00:00,22.01,22.16,22.01,22.1,1689486.0,20.7433,20.8847,20.7433,20.8281,1689486.0
2024-08-28 12:00:00,22.1,22.23,22.08,22.1,1351681.0,20.8281,20.9506,20.8093,20.8281,1351681.0
2024-08-28 13:00:00,22.1,22.36,22.07,22.35,1294713.0,20.8281,21.0731,20.7998,21.0637,1294713.0
2024-08-28 14:00:00,22.34,22.37,22.12,22.13,1576913.0,21.0543,21.0826,20.847,20.8564,1576913.0
2024-08-28 15:00:00,22.14,22.21,22.03,22.11,2060564.0,20.8658,20.9318,20.7621,20.8375,2060564.0
2024-08-29 09:30:00,21.97,22.04,21.88,21.9,1208733.0,20.7056,20.7716,20.6208,20.6396,1208733.0
2024-08-29 10:00:00,21.89,21.98,21.77,21.82,2417831.0,20.6302,20.715,20.5171,20.5642,2417831.0
2024-08-29 11:00:00,21.82,21.87,21.73,21.79,1292015.0,20.5642,20.6113,20.4794,20.536,1292015.0
2024-08-29 12:00:00,21.79,21.8,21.7,21.74,1570468.0,20.536,20.5454,20.4511,20.4888,1570468.0
2024-08-29 13:00:00,21.74,21.84,21.74,21.77,1224093.0,20.4888,20.5831,20.4888,20.5171,1224093.0
2024-08-29 14:00:00,21.77,22.21,21.76,22.11,2729854.0,20.5171,20.9318,20.5077,20.8375,2729854.0
2024-08-29 15:00:00,22.11,22.18,21.99,22.12,1415937.0,20.8375,20.9035,20.7244,20.847,1415937.0
2024-08-30 09:30:00,21.97,21.99,21.87,21.89,986114.0,20.7056,20.7244,20.6113,20.6302,986114.0
2024-08-30 10:00:00,21.88,22.03,21.84,22.03,1759026.0,20.6208,20.7621,20.5831,20.7621,1759026.0
2024-08-30 11:00:00,22.03,22.18,21.98,22.09,1674376.0,20.7621,20.9035,20.715,20.8187,1674376.0
2024-08-30 12:00:00,22.1,22.26,22.05,22.1,1499481.0,20.8281,20.9789,20.781,20.8281,1499481.0
2024-08-30 13:00:00,22.09,22.14,22.04,22.13,959186.0,20.8187,20.8658,20.7716,20.8564,959186.0
2024-08-30 14:00:00,22.12,22.14,21.95,21.97,833624.0,20.847,20.8658,20.6867,20.7056,833624.0
2024-08-30 15:00:00,21.98,22.02,21.69,21.74,2670100.0,20.715,20.7527,20.4417,20.4888,2670100.0
2024-09-03 09:30:00,21.98,22.17,21.96,22.1,1320423.0,20.715,20.8941,20.6962,20.8281,1320423.0
2024-09-03 10:00:00,22.11,22.41,22.1,22.39,2645134.0,20.8375,21.1203,20.8281,21.1014,2645134.0
2024-09-03 11:00:00,22.38,22.4,22.25,22.37,1734143.0,21.092,21.1108,20.9695,21.0826,1734143.0
2024-09-03 12:00:00,22.37,22.43,22.29,22.42,1384984.0,21.0826,21.1391,21.0072,21.1297,1384984.0
2024-09-03 13:00:00,22.42,22.47,22.34,22.46,1567218.0,21.1297,21.1768,21.0543,21.1674,1567218.0
2024-09-03 14:00:00,22.46,22.61,22.46,22.6,2003693.0,21.1674,21.3088,21.1674,21.2993,2003693.0
2024-09-03 15:00:00,22.6,22.84,22.56,22.63,4430330.0,21.2993,21.5255,21.2616,21.3276,4430330.0
2024-09-04 09:30:00,22.8,22.81,22.6,22.62,965118.0,21.4878,21.4972,21.2993,21.3182,965118.0
2024-09-04 10:00:00,22.63,22.81,22.48,22.49,3509837.0,21.3276,21.4972,21.1862,21.1957,3509837.0
2024-09-04 11:00:00,22.49,22.71,22.45,22.66,2301147.0,21.1957,21.403,21.158,21.3559,2301147.0
2024-09-04 12:00:00,22.67,22.73,22.56,22.63,1408749.0,21.3653,21.4219,21.2616,21.3276,1408749.0
2024-09-04 13:00:00,22.63,22.76,22.63,22.73,1750764.0,21.3276,21.4501,21.3276,21.4219,1750764.0
2024-09-04 14:00:00,22.74,22.82,22.68,22.81,2179355.0,21.4313,21.5067,21.3747,21.4972,2179355.0
2024-09-04 15:00:00,22.81,22.86,22.65,22.74,4603133.0,21.4972,21.5444,21.3465,21.4313,4603133.0
2024-09-05 09:30:00,22.74,22.77,22.64,22.67,814285.0,21.4313,21.4596,21.337,21.3653,814285.0
2024-09-05 10:00:00,22.66,22.8,22.51,22.8,2197862.0,21.3559,21.4878,21.2145,21.4878,2197862.0
2024-09-05 11:00:00,22.8,23.05,22.78,23.04,2868942.0,21.4878,21.7234,21.469,21.714,2868942.0
2024-09-05 12:00:00,23.04,23.06,22.88,22.94,1395238.0,21.714,21.7329,21.5632,21.6198,1395238.0
2024-09-05 13:00:00,22.93,23.02,22.77,22.78,1836700.0,21.6103,21.6952,21.4596,21.469,1836700.0
2024-09-05 14:00:00,22.77,22.84,22.73,22.82,1516967.0,21.4596,21.5255,21.4219,21.5067,1516967.0
2024-09-05 15:00:00,22.82,22.98,22.8,22.87,3175325.0,21.5067,21.6575,21.4878,21.5538,3175325.0
2024-09-06 09:30:00,22.86,23.04,22.72,23.03,1690276.0,21.5444,21.714,21.4124,21.7046,1690276.0
2024-09-06 10:00:00,23.04,23.57,23.0,23.51,4602854.0,21.714,22.2135,21.6763,22.157,4602854.0
2024-09-06 11:00:00,23.51,23.67,23.23,23.64,3036547.0,22.157,22.3078,21.8931,22.2795,3036547.0
2024-09-06 12:00:00,23.64,23.72,23.59,23.68,1912355.0,22.2795,22.3549,22.2324,22.3172,1912355.0
2024-09-06 13:00:00,23.68,23.7,23.52,23.64,1685917.0,22.3172,22.336,22.1664,22.2795,1685917.0
2024-09-06 14:00:00,23.64,23.73,23.62,23.65,993024.0,22.2795,22.3643,22.2606,22.2889,993024.0
2024-09-06 15:00:00,23.65,23.72,23.53,23.66,2510163.0,22.2889,22.3549,22.1758,22.2983,2510163.0
2024-09-09 09:30:00,23.28,23.33,23.21,23.23,1429665.0,21.9402,21.9873,21.8742,21.8931,1429665.0
2024-09-09 10:00:00,23.23,23.41,23.13,23.41,1832653.0,21.8931,22.0627,21.7988,22.0627,1832653.0
2024-09-09 11:00:00,23.41,23.47,23.17,23.18,1327725.0,22.0627,22.1193,21.8365,21.846,1327725.0
2024-09-09 12:00:00,23.18,23.2,23.02,23.04,923695.0,21.846,21.8648,21.6952,21.714,923695.0
2024-09-09 13:00:00,23.05,23.21,23.02,23.2,1063994.0,21.7234,21.8742,21.6952,21.8648,1063994.0
2024-09-09 14:00:00,23.2,23.33,23.19,23.26,2175154.0,21.8648,21.9873,21.8554,21.9214,2175154.0
2024-09-09 15:00:00,23.26,23.31,23.13,23.14,1836077.0,21.9214,21.9685,21.7988,21.8083,1836077.0
2024-09-10 09:30:00,22.99,23.05,22.95,23.03,788257.0,21.6669,21.7234,21.6292,21.7046,788257.0
2024-09-10 10:00:00,23.03,23.22,23.0,23.14,2641848.0,21.7046,21.8837,21.6763,21.8083,2641848.0
2024-09-10 11:00:00,23.14,23.34,23.03,23.33,1322509.0,21.8083,21.9967,21.7046,21.9873,1322509.0
2024-09-10 12:00:00,23.34,23.41,23.19,23.26,1618512.0,21.9967,22.0627,21.8554,21.9214,1618512.0
2024-09-10 13:00:00,23.26,23.26,23.08,23.1,1590779.0,21.9214,21.9214,21.7517,21.7706,1590779.0
2024-09-10 14:00:00,23.1,23.1,22.98,23.0,750852.0,21.7706,21.7706,21.6575,21.6763,750852.0
2024-09-10 15:00:00,23.0,23.02,22.92,22.93,1147125.0,21.6763,21.6952,21.6009,21.6103,1147125.0
2024-09-11 09:30:00,22.96,23.31,22.96,23.3,1720868.0,21.6386,21.9685,21.6386,21.959,1720868.0
2024-09-11 10:00:00,23.3,23.7,23.29,23.6,2929457.0,21.959,22.336,21.9496,22.2418,2929457.0
2024-09-11 11:00:00,23.6,23.65,23.26,23.31,2644359.0,22.2418,22.2889,21.9214,21.9685,2644359.0
2024-09-11 12:00:00,23.32,23.33,23.06,23.08,1871074.0,21.9779,21.9873,21.7329,21.7517,1871074.0
2024-09-11 13:00:00,23.07,23.08,22.78,22.87,1495122.0,21.7423,21.7517,21.469,21.5538,1495122.0
2024-09-11 14:00:00,22.86,22.88,22.62,22.71,1571323.0,21.5444,21.5632,21.3182,21.403,1571323.0
2024-09-11 15:00:00,22.72,22.75,22.4,22.5,2483330.0,21.4124,21.4407,21.1108,21.2051,2483330.0
2024-09-12 09:30:00,22.44,22.63,22.41,22.54,1190504.0,21.1485,21.3276,21.1203,21.2428,1190504.0
2024-09-12 10:00:00,22.54,22.58,22.34,22.49,1459578.0,21.2428,21.2805,21.0543,21.1957,1459578.0
2024-09-12 11:00:00,22.5,22.52,22.31,22.49,1233297.0,21.2051,21.2239,21.026,21.1957,1233297.0
2024-09-12 12:00:00,22.49,22.5,22.26,22.28,902185.0,21.1957,21.2051,20.9789,20.9978,902185.0
2024-09-12 13:00:00,22.27,22.29,22.09,22.11,1105386.0,20.9883,21.0072,20.8187,20.8375,1105386.0
2024-09-12 14:00:00,22.11,22.31,22.09,22.15,1992907.0,20.8375,21.026,20.8187,20.8752,1992907.0
2024-09-12 15:00:00,22.15,22.19,22.1,22.12,2768680.0,20.8752,20.9129,20.8281,20.847,2768680.0
2024-09-13 09:30:00,22.09,22.11,21.96,21.99,875365.0,20.8187,20.8375,20.6962,20.7244,875365.0
2024-09-13 10:00:00,21.98,22.07,21.86,21.92,2078733.0,20.715,20.7998,20.6019,20.6585,2078733.0
2024-09-13 11:00:00,21.93,21.95,21.84,21.85,955955.0,20.6679,20.6867,20.5831,20.5925,955955.0
2024-09-13 12:00:00,21.85,21.97,21.83,21.89,993269.0,20.5925,20.7056,20.5736,20.6302,993269.0
2024-09-13 13:00:00,21.89,21.9,21.82,21.87,652337.0,20.6302,20.6396,20.5642,20.6113,652337.0
2024-09-13 14:00:00,21.86,21.98,21.83,21.95,1848203.0,20.6019,20.715,20.5736,20.6867,1848203.0
2024-09-13 15:00:00,21.96,21.99,21.88,21.92,1989932.0,20.6962,20.7244,20.6208,20.6585,1989932.0
2024-09-16 09:30:00,21.94,22.01,21.85,21.88,470617.0,20.6773,20.7433,20.5925,20.6208,470617.0
2024-09-16 10:00:00,21.89,22.09,21.85,22.02,1297038.0,20.6302,20.8187,20.5925,20.7527,1297038.0
2024-09-16 11:00:00,22.02,22.06,21.95,21.98,967589.0,20.7527,20.7904,20.6867,20.715,967589.0
2024-09-16 12:00:00,21.97,22.05,21.95,21.96,774642.0,20.7056,20.781,20.6867,20.6962,774642.0
2024-09-16 13:00:00,21.96,21.99,21.87,21.88,677414.0,20.6962,20.7244,20.6113,20.6208,677414.0
2024-09-16 14:00:00,21.88,21.94,21.86,21.87,672094.0,20.6208,20.6773,20.6019,20.6113,672094.0
2024-09-16 15:00:00,21.87,21.93,21.83,21.85,1066934.0,20.6113,20.6679,20.5736,20.5925,1066934.0
2024-09-17 09:30:00,21.69,21.76,21.65,21.73,779381.0,20.4417,20.5077,20.404,20.4794,779381.0
2024-09-17 10:00:00,21.73,21.75,21.57,21.69,1724124.0,20.4794,20.4983,20.3286,20.4417,1724124.0
2024-09-17 11:00:00,21.68,21.72,21.62,21.7,1065157.0,20.4323,20.47,20.3757,20.4511,1065157.0
2024-09-17 12:00:00,21.7,22.01,21.68,21.95,1759488.0,20.4511,20.7433,20.4323,20.6867,1759488.0
2024-09-17 13:00:00,21.95,22.02,21.84,21.88,1468123.0,20.6867,20.7527,20.5831,20.6208,1468123.0
2024-09-17 14:00:00,21.88,21.98,21.84,21.93,1548458.0,20.6208,20.715,20.5831,20.6679,1548458.0
2024-09-17 15:00:00,21.93,21.98,21.84,21.84,1689931.0,20.6679,20.715,20.5831,20.5831,1689931.0
2024-09-18 09:30:00,21.8,21.9,21.79,21.87,506305.0,20.5454,20.6396,20.536,20.6113,506305.0
2024-09-18 10:00:00,21.87,21.93,21.83,21.88,1126724.0,20.6113,20.6679,20.5736,20.6208,1126724.0
2024-09-18 11:00:00,21.88,21.98,21.85,21.96,744477.0,20.6208,20.715,20.5925,20.6962,744477.0
2024-09-18 12:00:00,21.97,21.99,21.8,21.82,598270.0,20.7056,20.7244,20.5454,20.5642,598270.0
2024-09-18 13:00:00,21.82,21.88,21.76,21.85,1219186.0,20.5642,20.6208,20.5077,20.5925,1219186.0
2024-09-18 14:00:00,21.86,21.95,21.42,21.79,6968096.0,20.6019,20.6867,20.1872,20.536,6968096.0
2024-09-18 15:00:00,21.8,22.03,21.64,21.98,3961962.0,20.5454,20.7621,20.3946,20.715,3961962.0
2024-09-19 09:30:00,21.24,21.47,21.24,21.35,1872071.0,20.0176,20.2344,20.0176,20.1213,1872071.0
2024-09-19 10:00:00,21.35,21.37,21.17,21.33,2673525.0,20.1213,20.1401,19.9516,20.1024,2673525.0
2024-09-19 11:00:00,21.32,21.36,21.23,21.3,1807362.0,20.093,20.1307,20.0082,20.0742,1807362.0
2024-09-19 12:00:00,21.29,21.3,21.16,21.21,925945.0,20.0647,20.0742,19.9422,19.9893,925945.0
2024-09-19 13:00:00,21.2,21.22,21.09,21.13,901260.0,19.9799,19.9988,19.8762,19.9139,901260.0
2024-09-19 14:00:00,21.13,21.25,21.11,21.17,1635594.0,19.9139,20.027,19.8951,19.9516,1635594.0
2024-09-19 15:00:00,21.18,21.3,21.15,21.24,2056996.0,19.9611,20.0742,19.9328,20.0176,2056996.0
2024-09-20 09:30:00,21.38,21.45,21.33,21.43,883628.0,20.1495,20.2155,20.1024,20.1967,883628.0
2024-09-20 10:00:00,21.43,21.49,21.38,21.48,1737294.0,20.1967,20.2532,20.1495,20.2438,1737294.0
2024-09-20 11:00:00,21.49,21.57,21.41,21.44,1453301.0,20.2532,20.3286,20.1778,20.2061,1453301.0
2024-09-20 12:00:00,21.44,21.46,21.32,21.35,837925.0,20.2061,20.2249,20.093,20.1213,837925.0
2024-09-20 13:00:00,21.35,21.37,21.31,21.36,657722.0,20.1213,20.1401,20.0836,20.1307,657722.0
2024-09-20 14:00:00,21.36,21.51,21.35,21.4,1143133.0,20.1307,20.2721,20.1213,20.1684,1143133.0
2024-09-20 15:00:00,21.4,21.43,21.26,21.36,1810160.0,20.1684,20.1967,20.0365,20.1307,1810160.0
2024-09-23 09:30:00,21.27,21.35,21.26,21.31,834428.0,20.0459,20.1213,20.0365,20.0836,834428.0
2024-09-23 10:00:00,21.31,21.34,21.19,21.23,1818194.0,20.0836,20.1118,19.9705,20.0082,1818194.0
2024-09-23 11:00:00,21.23,21.32,21.21,21.26,1312963.0,20.0082,20.093,19.9893,20.0365,1312963.0
2024-09-23 12:00:00,21.26,21.35,21.24,21.32,1406525.0,20.0365,20.1213,20.0176,20.093,1406525.0
2024-09-23 13:00:00,21.32,21.37,21.27,21.27,814182.0,20.093,20.1401,20.0459,20.0459,814182.0
2024-09-23 14:00:00,21.28,21.31,21.25,21.26,932158.0,20.0553,20.0836,20.027,20.0365,932158.0
2024-09-23 15:00:00,21.27,21.29,21.22,21.25,1526754.0,20.0459,20.0647,19.9988,20.027,1526754.0
2024-09-24 09:30:00,21.2,21.29,21.19,21.28,536423.0,19.9799,20.0647,19.9705,20.0553,536423.0
2024-09-24 10:00:00,21.28,21.41,21.25,21.26,2508528.0,20.0553,20.1778,20.027,20.0365,2508528.0
2024-09-24 11:00:00,21.27,21.28,21.15,21.19,1808614.0,20.0459,20.0553,19.9328,19.9705,1808614.0
2024-09-24 12:00:00,21.18,21.21,21.14,21.2,1457525.0,19.9611,19.9893,19.9234,19.9799,1457525.0
2024-09-24 13:00:00,21.2,21.21,21.15,21.2,826600.0,19.9799,19.9893,19.9328,19.9799,826600.0
2024-09-24 14:00:00,21.2,21.27,21.18,21.2,1357110.0,19.9799,20.0459,19.9611,19.9799,1357110.0
2024-09-24 15:00:00,21.2,21.2,21.13,21.14,1161997.0,19.9799,19.9799,19.9139,19.9234,1161997.0
2024-09-25 09:30:00,20.82,20.83,20.76,20.79,667506.0,19.9416,19.9512,19.8842,19.9129,667506.0
2024-09-25 10:00:00,20.78,20.85,20.76,20.8,1625245.0,19.9033,19.9704,19.8842,19.9225,1625245.0
2024-09-25 11:00:00,20.8,20.87,20.79,20.84,1268203.0,19.9225,19.9895,19.9129,19.9608,1268203.0
2024-09-25 12:00:00,20.84,20.9,20.83,20.9,1115120.0,19.9608,20.0183,19.9512,20.0183,1115120.0
2024-09-25 13:00:00,20.9,20.98,20.87,20.88,922465.0,20.0183,20.0949,19.9895,19.9991,922465.0
2024-09-25 14:00:00,20.87,20.97,20.86,20.89,674148.0,19.9895,20.0853,19.9799,20.0087,674148.0
2024-09-25 15:00:00,20.9,20.95,20.87,20.89,1069956.0,20.0183,20.0661,19.9895,20.0087,1069956.0
2024-09-26 09:30:00,20.58,20.67,20.55,20.64,1056541.0,19.7118,19.798,19.683,19.7692,1056541.0
2024-09-26 10:00:00,20.64,20.83,20.6,20.81,2223931.0,19.7692,19.9512,19.7309,19.9321,2223931.0
2024-09-26 11:00:00,20.82,20.84,20.71,20.72,2058410.0,19.9416,19.9608,19.8363,19.8459,2058410.0
2024-09-26 12:00:00,20.73,20.84,20.73,20.82,1299228.0,19.8554,19.9608,19.8554,19.9416,1299228.0
2024-09-26 13:00:00,20.83,20.91,20.77,20.79,1415554.0,19.9512,20.0278,19.8937,19.9129,1415554.0
2024-09-26 14:00:00,20.79,20.79,20.7,20.73,753090.0,19.9129,19.9129,19.8267,19.8554,753090.0
2024-09-26 15:00:00,20.74,20.77,20.7,20.74,1363579.0,19.865,19.8937,19.8267,19.865,1363579.0
2024-09-27 09:30:00,20.68,20.73,20.66,20.71,823308.0,19.8075,19.8554,19.7884,19.8363,823308.0
2024-09-27 10:00:00,20.7,20.72,20.61,20.66,2522956.0,19.8267,19.8459,19.7405,19.7884,2522956.0
2024-09-27 11:00:00,20.66,20.75,20.65,20.75,1560897.0,19.7884,19.8746,19.7788,19.8746,1560897.0
2024-09-27 12:00:00,20.75,20.79,20.73,20.77,1089479.0,19.8746,19.9129,19.8554,19.8937,1089479.0
2024-09-27 13:00:00,20.76,20.81,20.72,20.75,1119164.0,19.8842,19.9321,19.8459,19.8746,1119164.0
2024-09-27 14:00:00,20.75,20.9,20.73,20.76,1401268.0,19.8746,20.0183,19.8554,19.8842,1401268.0
2024-09-27 15:00:00,20.77,20.83,20.75,20.82,1669104.0,19.8937,19.9512,19.8746,19.9416,1669104.0
2024-09-30 09:30:00,20.9,20.91,20.82,20.89,506939.0,20.0183,20.0278,19.9416,20.0087,506939.0
2024-09-30 10:00:00,20.89,20.91,20.81,20.84,1324451.0,20.0087,20.0278,19.9321,19.9608,1324451.0
2024-09-30 11:00:00,20.84,20.88,20.79,20.82,1256559.0,19.9608,19.9991,19.9129,19.9416,1256559.0
2024-09-30 12:00:00,20.82,20.82,20.76,20.81,1013860.0,19.9416,19.9416,19.8842,19.9321,1013860.0
2024-09-30 13:00:00,20.82,20.87,20.8,20.82,1658358.0,19.9416,19.9895,19.9225,19.9416,1658358.0
2024-09-30 14:00:00,20.82,21.07,20.81,20.89,2715089.0,19.9416,20.1811,19.9321,20.0087,2715089.0
2024-09-30 15:00:00,20.89,20.94,20.61,20.64,3246687.0,20.0087,20.0566,19.7405,19.7692,3246687.0
2024-10-01 09:30:00,20.69,21.04,20.69,20.97,2900757.0,19.8171,20.1524,19.8171,20.0853,2900757.0
2024-10-01 10:00:00,20.98,21.18,20.92,21.07,4235011.0,20.0949,20.2864,20.0374,20.1811,4235011.0
2024-10-01 11:00:00,21.07,21.22,20.97,21.05,2754696.0,20.1811,20.3248,20.0853,20.1619,2754696.0
2024-10-01 12:00:00,21.06,21.18,20.96,21.05,2196140.0,20.1715,20.2864,20.0757,20.1619,2196140.0
2024-10-01 13:00:00,21.05,21.2,20.98,20.98,1894183.0,20.1619,20.3056,20.0949,20.0949,1894183.0
2024-10-01 14:00:00,20.98,20.98,20.86,20.9,2150324.0,20.0949,20.0949,19.9799,20.0183,2150324.0
2024-10-01 15:00:00,20.9,21.05,20.89,21.03,2649568.0,20.0183,20.1619,20.0087,20.1428,2649568.0
2024-10-02 09:30:00,21.11,21.29,21.1,21.16,1168253.0,20.2194,20.3918,20.2098,20.2673,1168253.0
2024-10-02 10:00:00,21.16,21.17,20.96,21.07,3325572.0,20.2673,20.2769,20.0757,20.1811,3325572.0
2024-10-02 11:00:00,21.07,21.08,20.94,20.98,1783831.0,20.1811,20.1907,20.0566,20.0949,1783831.0
2024-10-02 12:00:00,20.98,21.1,20.95,21.1,1221847.0,20.0949,20.2098,20.0661,20.2098,1221847.0
2024-10-02 13:00:00,21.1,21.12,21.0,21.01,1453606.0,20.2098,20.229,20.114,20.1236,1453606.0
2024-10-02 14:00:00,21.01,21.11,20.98,21.02,937691.0,20.1236,20.2194,20.0949,20.1332,937691.0
2024-10-02 15:00:00,21.02,21.04,20.97,21.03,1181459.0,20.1332,20.1524,20.0853,20.1428,1181459.0
2024-10-03 09:30:00,21.14,21.18,21.07,21.11,983574.0,20.2481,20.2864,20.1811,20.2194,983574.0
2024-10-03 10:00:00,21.1,21.23,20.96,21.19,4627281.0,20.2098,20.3343,20.0757,20.296,4627281.0
2024-10-03 11:00:00,21.2,21.23,21.02,21.06,1313841.0,20.3056,20.3343,20.1332,20.1715,1313841.0
2024-10-03 12:00:00,21.06,21.25,21.0,21.21,1672972.0,20.1715,20.3535,20.114,20.3152,1672972.0
2024-10-03 13:00:00,21.22,21.28,21.13,21.16,1815477.0,20.3248,20.3822,20.2386,20.2673,1815477.0
2024-10-03 14:00:00,21.16,21.21,21.13,21.18,879080.0,20.2673,20.3152,20.2386,20.2864,879080.0
2024-10-03 15:00:00,21.19,21.24,21.08,21.12,2451840.0,20.296,20.3439,20.1907,20.229,2451840.0
2024-10-04 09:30:00,20.79,20.98,20.77,20.96,2606260.0,19.9129,20.0949,19.8937,20.0757,2606260.0
2024-10-04 10:00:00,20.97,21.11,20.88,20.96,5920398.0,20.0853,20.2194,19.9991,20.0757,5920398.0
2024-10-04 11:00:00,20.96,21.1,20.91,20.94,2046068.0,20.0757,20.2098,20.0278,20.0566,2046068.0
2024-10-04 12:00:00,20.93,21.01,20.85,20.89,1423047.0,20.047,20.1236,19.9704,20.0087,1423047.0
2024-10-04 13:00:00,20.89,21.0,20.85,20.96,2125209.0,20.0087,20.114,19.9704,20.0757,2125209.0
2024-10-04 14:00:00,20.95,20.99,20.85,20.86,1103041.0,20.0661,20.1045,19.9704,19.9799,1103041.0
2024-10-04 15:00:00,20.85,20.89,20.71,20.75,1595874.0,19.9704,20.0087,19.8363,19.8746,1595874.0
2024-10-07 09:30:00,20.88,20.93,20.85,20.92,1225795.0,19.9991,20.047,19.9704,20.0374,1225795.0
2024-10-07 10:00:00,20.91,20.91,20.82,20.88,2137515.0,20.0278,20.0278,19.9416,19.9991,2137515.0
2024-10-07 11:00:00,20.88,20.93,20.84,20.89,1357279.0,19.9991,20.047,19.9608,20.0087,1357279.0
2024-10-07 12:00:00,20.89,20.96,20.88,20.93,1383687.0,20.0087,20.0757,19.9991,20.047,1383687.0
2024-10-07 13:00:00,20.92,20.98,20.89,20.94,716751.0,20.0374,20.0949,20.0087,20.0566,716751.0
2024-10-07 14:00:00,20.94,21.21,20.93,21.2,2603552.0,20.0566,20.3152,20.047,20.3056,2603552.0
2024-10-07 15:00:00,21.2,21.21,21.07,21.13,1942060.0,20.3056,20.3152,20.1811,20.2386,1942060.0
2024-10-08 09:30:00,20.95,21.01,20.91,20.93,784703.0,20.0661,20.1236,20.0278,20.047,784703.0
2024-10-08 10:00:00,20.92,20.94,20.78,20.83,2868759.0,20.0374,20.0566,19.9033,19.9512,2868759.0
2024-10-08 11:00:00,20.84,20.88,20.8,20.8,1229023.0,19.9608,19.9991,19.9225,19.9225,1229023.0
2024-10-08 12:00:00,20.81,20.87,20.8,20.84,1170654.0,19.9321,19.9895,19.9225,19.9608,1170654.0
2024-10-08 13:00:00,20.84,20.93,20.82,20.85,1226057.0,19.9608,20.047,19.9416,19.9704,1226057.0
2024-10-08 14:00:00,20.84,20.85,20.75,20.77,758829.0,19.9608,19.9704,19.8746,19.8937,758829.0
2024-10-08 15:00:00,20.77,20.8,20.69,20.74,1765355.0,19.8937,19.9225,19.8171,19.865,1765355.0
2024-10-09 09:30:00,20.74,20.79,20.7,20.71,672791.0,19.865,19.9129,19.8267,19.8363,672791.0
2024-10-09 10:00:00,20.71,20.73,20.61,20.62,2177603.0,19.8363,19.8554,19.7405,19.7501,2177603.0
2024-10-09 11:00:00,20.61,20.61,20.46,20.48,1361272.0,19.7405,19.7405,19.5968,19.616,1361272.0
2024-10-09 12:00:00,20.48,20.57,20.47,20.54,1241905.0,19.616,19.7022,19.6064,19.6734,1241905.0
2024-10-09 13:00:00,20.55,20.62,20.49,20.56,1927654.0,19.683,19.7501,19.6256,19.6926,1927654.0
2024-10-09 14:00:00,20.56,20.58,20.5,20.53,752464.0,19.6926,19.7118,19.6351,19.6639,752464.0
2024-10-09 15:00:00,20.53,20.56,20.41,20.46,2595972.0,19.6639,19.6926,19.5489,19.5968,2595972.0
2024-10-10 09:30:00,20.57,20.65,20.52,20.57,899537.0,19.7022,19.7788,19.6543,19.7022,899537.0
2024-10-10 10:00:00,20.59,20.61,20.5,20.59,1810795.0,19.7213,19.7405,19.6351,19.7213,1810795.0
2024-10-10 11:00:00,20.58,20.61,20.47,20.47,1098758.0,19.7118,19.7405,19.6064,19.6064,1098758.0
2024-10-10 12:00:00,20.48,20.56,20.43,20.54,2617644.0,19.616,19.6926,19.5681,19.6734,2617644.0
2024-10-10 13:00:00,20.53,20.63,20.49,20.53,1691098.0,19.6639,19.7597,19.6256,19.6639,1691098.0
2024-10-10 14:00:00,20.53,20.65,20.53,20.6,1293860.0,19.6639,19.7788,19.6639,19.7309,1293860.0
2024-10-10 15:00:00,20.6,20.63,20.5,20.53,2104226.0,19.7309,19.7597,19.6351,19.6639,2104226.0
2024-10-11 09:30:00,20.57,20.58,20.46,20.47,1122697.0,19.7022,19.7118,19.5968,19.6064,1122697.0
2024-10-11 10:00:00,20.48,20.51,20.28,20.34,2844986.0,19.616,19.6447,19.4244,19.4819,2844986.0
2024-10-11 11:00:00,20.36,20.37,20.3,20.32,1134538.0,19.501,19.5106,19.4436,19.4627,1134538.0
2024-10-11 12:00:00,20.32,20.43,20.31,20.38,1088505.0,19.4627,19.5681,19.4532,19.5202,1088505.0
2024-10-11 13:00:00,20.38,20.41,20.33,20.35,842251.0,19.5202,19.5489,19.4723,19.4915,842251.0
2024-10-11 14:00:00,20.36,20.38,20.3,20.31,833595.0,19.501,19.5202,19.4436,19.4532,833595.0
2024-10-11 15:00:00,20.32,20.33,20.27,20.33,1565287.0,19.4627,19.4723,19.4148,19.4723,1565287.0
2024-10-14 09:30:00,20.21,20.23,20.06,20.06,1204224.0,19.3574,19.3765,19.2137,19.2137,1204224.0
2024-10-14 10:00:00,20.06,20.11,20.02,20.1,1287247.0,19.2137,19.2616,19.1754,19.252,1287247.0
2024-10-14 11:00:00,20.09,20.13,20.05,20.05,1320806.0,19.2424,19.2807,19.2041,19.2041,1320806.0
2024-10-14 12:00:00,20.05,20.06,20.01,20.03,677388.0,19.2041,19.2137,19.1658,19.185,677388.0
2024-10-14 13:00:00,20.03,20.04,20.0,20.04,532686.0,19.185,19.1945,19.1562,19.1945,532686.0
2024-10-14 14:00:00,20.04,20.06,19.96,20.0,1412027.0,19.1945,19.2137,19.1179,19.1562,1412027.0
2024-10-14 15:00:00,20.0,20.01,19.92,19.99,2440448.0,19.1562,19.1658,19.0796,19.1467,2440448.0
2024-10-15 09:30:00,19.98,20.0,19.96,20.0,1033542.0,19.1371,19.1562,19.1179,19.1562,1033542.0
2024-10-15 10:00:00,20.0,20.21,19.97,20.15,2462386.0,19.1562,19.3574,19.1275,19.2999,2462386.0
2024-10-15 11:00:00,20.16,20.2,20.09,20.2,1574677.0,19.3095,19.3478,19.2424,19.3478,1574677.0
2024-10-15 12:00:00,20.19,20.2,20.11,20.17,1175773.0,19.3382,19.3478,19.2616,19.3191,1175773.0
2024-10-15 13:00:00,20.16,20.24,20.15,20.21,1159238.0,19.3095,19.3861,19.2999,19.3574,1159238.0
2024-10-15 14:00:00,20.22,20.29,20.19,20.29,1149382.0,19.3669,19.434,19.3382,19.434,1149382.0
2024-10-15 15:00:00,20.28,20.39,20.27,20.3,3829138.0,19.4244,19.5298,19.4148,19.4436,3829138.0
2024-10-16 09:30:00,20.31,20.37,20.3,20.36,644708.0,19.4532,19.5106,19.4436,19.501,644708.0
2024-10-16 10:00:00,20.36,20.37,20.21,20.3,1629230.0,19.501,19.5106,19.3574,19.4436,1629230.0
2024-10-16 11:00:00,20.29,20.31,20.23,20.28,1644148.0,19.434,19.4532,19.3765,19.4244,1644148.0
2024-10-16 12:00:00,20.28,20.29,20.2,20.21,728556.0,19.4244,19.434,19.3478,19.3574,728556.0
2024-10-16 13:00:00,20.2,20.23,20.18,20.19,811376.0,19.3478,19.3765,19.3286,19.3382,811376.0
2024-10-16 14:00:00,20.18,20.2,20.1,20.13,818360.0,19.3286,19.3478,19.252,19.2807,818360.0
2024-10-16 15:00:00,20.13,20.15,20.11,20.15,1006034.0,19.2807,19.2999,19.2616,19.2999,1006034.0
2024-10-17 09:30:00,19.89,20.08,19.88,20.03,1113242.0,19.0509,19.2329,19.0413,19.185,1113242.0
2024-10-17 10:00:00,20.02,20.11,19.99,20.09,1485087.0,19.1754,19.2616,19.1467,19.2424,1485087.0
2024-10-17 11:00:00,20.09,20.14,19.97,19.98,1182911.0,19.2424,19.2903,19.1275,19.1371,1182911.0
2024-10-17 12:00:00,19.98,20.05,19.95,20.0,963699.0,19.1371,19.2041,19.1083,19.1562,963699.0
2024-10-17 13:00:00,20.0,20.02,19.97,20.0,1677046.0,19.1562,19.1754,19.1275,19.1562,1677046.0
2024-10-17 14:00:00,20.0,20.14,19.99,20.08,1430193.0,19.1562,19.2903,19.1467,19.2329,1430193.0
2024-10-17 15:00:00,20.07,20.15,20.06,20.14,1108270.0,19.2233,19.2999,19.2137,19.2903,1108270.0
2024-10-18 09:30:00,20.04,20.15,20.04,20.1,879766.0,19.1945,19.2999,19.1945,19.252,879766.0
2024-10-18 10:00:00,20.1,20.11,20.04,20.09,1089177.0,19.252,19.2616,19.1945,19.2424,1089177.0
2024-10-18 11:00:00,20.08,20.09,20.01,20.05,1395075.0,19.2329,19.2424,19.1658,19.2041,1395075.0
2024-10-18 12:00:00,20.05,20.07,19.96,20.0,771479.0,19.2041,19.2233,19.1179,19.1562,771479.0
2024-10-18 13:00:00,20.01,20.02,19.97,20.0,1220199.0,19.1658,19.1754,19.1275,19.1562,1220199.0
2024-10-18 14:00:00,20.01,20.06,19.95,19.98,1122437.0,19.1658,19.2137,19.1083,19.1371,1122437.0
2024-10-18 15:00:00,19.99,20.04,19.98,20.01,2095258.0,19.1467,19.1945,19.1371,19.1658,2095258.0
2024-10-21 09:30:00,20.07,20.07,20.02,20.06,760716.0,19.2233,19.2233,19.1754,19.2137,760716.0
2024-10-21 10:00:00,20.05,20.18,19.99,20.15,2306876.0,19.2041,19.3286,19.1467,19.2999,2306876.0
2024-10-21 11:00:00,20.14,20.29,20.14,20.16,2706512.0,19.2903,19.434,19.2903,19.3095,2706512.0
2024-10-21 12:00:00,20.17,20.21,20.13,20.14,1338708.0,19.3191,19.3574,19.2807,19.2903,1338708.0
2024-10-21 13:00:00,20.13,20.15,20.09,20.1,703504.0,19.2807,19.2999,19.2424,19.252,703504.0
2024-10-21 14:00:00,20.1,20.18,20.1,20.17,1023819.0,19.252,19.3286,19.252,19.3191,1023819.0
2024-10-21 15:00:00,20.17,20.18,20.07,20.08,1524012.0,19.3191,19.3286,19.2233,19.2329,1524012.0
2024-10-22 09:30:00,20.27,20.31,20.24,20.25,570717.0,19.4148,19.4532,19.3861,19.3957,570717.0
2024-10-22 10:00:00,20.24,20.27,20.18,20.2,3045811.0,19.3861,19.4148,19.3286,19.3478,3045811.0
2024-10-22 11:00:00,20.2,20.23,20.17,20.2,1028107.0,19.3478,19.3765,19.3191,19.3478,1028107.0
2024-10-22 12:00:00,20.2,20.23,20.15,20.16,1755958.0,19.3478,19.3765,19.2999,19.3095,1755958.0
2024-10-22 13:00:00,20.16,20.18,20.06,20.07,1154746.0,19.3095,19.3286,19.2137,19.2233,1154746.0
2024-10-22 14:00:00,20.06,20.13,20.02,20.13,1068806.0,19.2137,19.2807,19.1754,19.2807,1068806.0
2024-10-22 15:00:00,20.13,20.14,20.04,20.11,1841190.0,19.2807,19.2903,19.1945,19.2616,1841190.0
2024-10-23 09:30:00,20.26,20.27,20.23,20.25,1006065.0,19.4053,19.4148,19.3765,19.3957,1006065.0
2024-10-23 10:00:00,20.25,20.34,20.23,20.3,2689064.0,19.3957,19.4819,19.3765,19.4436,2689064.0
2024-10-23 11:00:00,20.31,20.43,20.29,20.36,1909894.0,19.4532,19.5681,19.434,19.501,1909894.0
2024-10-23 12:00:00,20.36,20.51,20.35,20.48,1503812.0,19.501,19.6447,19.4915,19.616,1503812.0
2024-10-23 13:00:00,20.48,20.63,20.47,20.62,1712281.0,19.616,19.7597,19.6064,19.7501,1712281.0
2024-10-23 14:00:00,20.63,20.73,20.53,20.54,1996595.0,19.7597,19.8554,19.6639,19.6734,1996595.0
2024-10-23 15:00:00,20.54,20.58,20.47,20.48,3286246.0,19.6734,19.7118,19.6064,19.616,3286246.0
2024-10-24 09:30:00,20.34,20.45,20.34,20.41,786069.0,19.4819,19.5872,19.4819,19.5489,786069.0
2024-10-24 10:00:00,20.39,20.46,20.35,20.43,2755912.0,19.5298,19.5968,19.4915,19.5681,2755912.0
2024-10-24 11:00:00,20.43,20.56,20.39,20.49,1635086.0,19.5681,19.6926,19.5298,19.6256,1635086.0
2024-10-24 12:00:00,20.48,20.59,20.42,20.43,1739125.0,19.616,19.7213,19.5585,19.5681,1739125.0
2024-10-24 13:00:00,20.43,20.46,20.37,20.46,1591962.0,19.5681,19.5968,19.5106,19.5968,1591962.0
2024-10-24 14:00:00,20.46,20.49,20.39,20.43,1147521.0,19.5968,19.6256,19.5298,19.5681,1147521.0
2024-10-24 15:00:00,20.44,20.47,20.36,20.41,1924390.0,19.5777,19.6064,19.501,19.5489,1924390.0
2024-10-25 09:30:00,20.26,20.26,20.12,20.14,1218778.0,19.4053,19.4053,19.2712,19.2903,1218778.0
2024-10-25 10:00:00,20.13,20.16,20.05,20.13,2449797.0,19.2807,19.3095,19.2041,19.2807,2449797.0
2024-10-25 11:00:00,20.12,20.26,20.1,20.21,1799434.0,19.2712,19.4053,19.252,19.3574,1799434.0
2024-10-25 12:00:00,20.22,20.25,20.17,20.23,1013175.0,19.3669,19.3957,19.3191,19.3765,1013175.0
2024-10-25 13:00:00,20.23,20.48,20.22,20.43,1990662.0,19.3765,19.616,19.3669,19.5681,1990662.0
2024-10-25 14:00:00,20.43,20.51,20.33,20.36,1727712.0,19.5681,19.6447,19.4723,19.501,1727712.0
2024-10-25 15:00:00,20.36,20.48,20.35,20.45,1930460.0,19.501,19.616,19.4915,19.5872,1930460.0
2024-10-28 09:30:00,20.19,20.29,20.19,20.28,903983.0,19.3382,19.434,19.3382,19.4244,903983.0
2024-10-28 10:00:00,20.27,20.29,20.2,20.25,2547879.0,19.4148,19.434,19.3478,19.3957,2547879.0
2024-10-28 11:00:00,20.24,20.33,20.23,20.31,1816124.0,19.3861,19.4723,19.3765,19.4532,1816124.0
2024-10-28 12:00:00,20.32,20.34,20.25,20.31,1003981.0,19.4627,19.4819,19.3957,19.4532,1003981.0
2024-10-28 13:00:00,20.3,20.34,20.25,20.26,948357.0,19.4436,19.4819,19.3957,19.4053,948357.0
2024-10-28 14:00:00,20.26,20.32,20.24,20.3,1164486.0,19.4053,19.4627,19.3861,19.4436,1164486.0
2024-10-28 15:00:00,20.3,20.34,20.25,20.33,1808655.0,19.4436,19.4819,19.3957,19.4723,1808655.0
2024-10-29 09:30:00,20.39,20.5,20.38,20.38,581811.0,19.5298,19.6351,19.5202,19.5202,581811.0
2024-10-29 10:00:00,20.39,20.41,20.25,20.29,2129769.0,19.5298,19.5489,19.3957,19.434,2129769.0
2024-10-29 11:00:00,20.28,20.35,20.27,20.29,1475286.0,19.4244,19.4915,19.4148,19.434,1475286.0
2024-10-29 12:00:00,20.28,20.33,20.24,20.25,1207143.0,19.4244,19.4723,19.3861,19.3957,1207143.0
2024-10-29 13:00:00,20.24,20.28,20.19,20.25,1145479.0,19.3861,19.4244,19.3382,19.3957,1145479.0
2024-10-29 14:00:00,20.25,20.27,20.18,20.21,911990.0,19.3957,19.4148,19.3286,19.3574,911990.0
2024-10-29 15:00:00,20.21,20.29,20.18,20.27,1462796.0,19.3574,19.434,19.3286,19.4148,1462796.0
2024-10-30 09:30:00,20.3,20.44,20.25,20.26,952862.0,19.4436,19.5777,19.3957,19.4053,952862.0
2024-10-30 10:00:00,20.26,20.27,20.18,20.22,1803353.0,19.4053,19.4148,19.3286,19.3669,1803353.0
2024-10-30 11:00:00,20.23,20.28,20.16,20.18,1544019.0,19.3765,19.4244,19.3095,19.3286,1544019.0
2024-10-30 12:00:00,20.18,20.26,20.16,20.24,1206123.0,19.3286,19.4053,19.3095,19.3861,1206123.0
2024-10-30 13:00:00,20.26,20.37,20.23,20.35,1329920.0,19.4053,19.5106,19.3765,19.4915,1329920.0
2024-10-30 14:00:00,20.35,20.35,20.26,20.31,1869020.0,19.4915,19.4915,19.4053,19.4532,1869020.0
2024-10-30 15:00:00,20.31,20.44,20.31,20.39,2657348.0,19.4532,19.5777,19.4532,19.5298,2657348.0
2024-10-31 09:30:00,20.71,20.88,20.71,20.84,1576610.0,19.8363,19.9991,19.8363,19.9608,1576610.0
2024-10-31 10:00:00,20.84,21.04,20.83,21.02,2169058.0,19.9608,20.1524,19.9512,20.1332,2169058.0
2024-10-31 11:00:00,21.03,21.1,20.98,21.05,1723436.0,20.1428,20.2098,20.0949,20.1619,1723436.0
2024-10-31 12:00:00,21.04,21.07,20.97,21.01,2165677.0,20.1524,20.1811,20.0853,20.1236,2165677.0
2024-10-31 13:00:00,21.01,21.1,20.96,21.08,1228820.0,20.1236,20.2098,20.0757,20.1907,1228820.0
2024-10-31 14:00:00,21.08,21.13,21.04,21.06,2126501.0,20.1907,20.2386,20.1524,20.1715,2126501.0
2024-10-31 15:00:00,21.05,21.2,20.96,21.2,4323506.0,20.1619,20.3056,20.0757,20.3056,4323506.0
2024-11-01 09:30:00,21.03,21.06,20.87,20.89,1391104.0,20.1428,20.1715,19.9895,20.0087,1391104.0
2024-11-01 10:00:00,20.88,20.92,20.71,20.8,2197019.0,19.9991,20.0374,19.8363,19.9225,2197019.0
2024-11-01 11:00:00,20.79,20.87,20.72,20.85,1428448.0,19.9129,19.9895,19.8459,19.9704,1428448.0
2024-11-01 12:00:00,20.86,20.93,20.8,20.9,1463730.0,19.9799,20.047,19.9225,20.0183,1463730.0
2024-11-01 13:00:00,20.9,21.01,20.83,21.0,1600517.0,20.0183,20.1236,19.9512,20.114,1600517.0
2024-11-01 14:00:00,21.01,21.04,20.94,20.96,1043661.0,20.1236,20.1524,20.0566,20.0757,1043661.0
2024-11-01 15:00:00,20.96,21.08,20.9,21.04,1903359.0,20.0757,20.1907,20.0183,20.1524,1903359.0
2024-11-04 09:30:00,21.05,21.18,21.02,21.03,1354569.0,20.1619,20.2864,20.1332,20.1428,1354569.0
2024-11-04 10:00:00,21.02,21.04,20.94,21.02,2314805.0,20.1332,20.1524,20.0566,20.1332,2314805.0
2024-11-04 11:00:00,21.01,21.26,20.97,21.22,2012858.0,20.1236,20.3631,20.0853,20.3248,2012858.0
2024-11-04 12:00:00,21.21,21.29,21.07,21.1,1557894.0,20.3152,20.3918,20.1811,20.2098,1557894.0
2024-11-04 13:00:00,21.1,21.19,21.04,21.08,1626609.0,20.2098,20.296,20.1524,20.1907,1626609.0
2024-11-04 14:00:00,21.08,21.13,21.04,21.1,1065605.0,20.1907,20.2386,20.1524,20.2098,1065605.0
2024-11-04 15:00:00,21.1,21.19,21.08,21.16,1689496.0,20.2098,20.296,20.1907,20.2673,1689496.0
2024-11-05 09:30:00,21.08,21.09,20.83,20.85,1092654.0,20.1907,20.2002,19.9512,19.9704,1092654.0
2024-11-05 10:00:00,20.84,20.88,20.75,20.85,3060565.0,19.9608,19.9991,19.8746,19.9704,3060565.0
2024-11-05 11:00:00,20.84,20.88,20.72,20.73,1671483.0,19.9608,19.9991,19.8459,19.8554,1671483.0
2024-11-05 12:00:00,20.74,20.76,20.66,20.69,1140240.0,19.865,19.8842,19.7884,19.8171,1140240.0
2024-11-05 13:00:00,20.69,20.8,20.66,20.75,1262417.0,19.8171,19.9225,19.7884,19.8746,1262417.0
2024-11-05 14:00:00,20.75,20.79,20.7,20.77,1437554.0,19.8746,19.9129,19.8267,19.8937,1437554.0
2024-11-05 15:00:00,20.78,20.79,20.64,20.64,2174446.0,19.9033,19.9129,19.7692,19.7692,2174446.0
2024-11-06 09:30:00,19.75,20.03,19.73,19.98,3927058.0,18.9168,19.185,18.8976,19.1371,3927058.0
2024-11-06 10:00:00,19.97,19.98,19.76,19.91,4201681.0,19.1275,19.1371,18.9264,19.07,4201681.0
2024-11-06 11:00:00,19.92,19.96,19.78,19.79,2105959.0,19.0796,19.1179,18.9455,18.9551,2105959.0
2024-11-06 12:00:00,19.79,19.82,19.73,19.75,1859332.0,18.9551,18.9838,18.8976,18.9168,1859332.0
2024-11-06 13:00:00,19.75,19.76,19.64,19.68,2209225.0,18.9168,18.9264,18.8114,18.8497,2209225.0
2024-11-06 14:00:00,19.67,19.71,19.63,19.66,1697419.0,18.8402,18.8785,18.8018,18.8306,1697419.0
2024-11-06 15:00:00,19.66,19.67,19.56,19.63,4654880.0,18.8306,18.8402,18.7348,18.8018,4654880.0
2024-11-07 09:30:00,19.49,19.5,19.43,19.43,1200365.0,18.6677,18.6773,18.6103,18.6103,1200365.0
2024-11-07 10:00:00,19.43,19.45,19.36,19.38,2584736.0,18.6103,18.6294,18.5432,18.5624,2584736.0
2024-11-07 11:00:00,19.38,19.43,19.34,19.35,2211440.0,18.5624,18.6103,18.5241,18.5337,2211440.0
2024-11-07 12:00:00,19.36,19.38,19.32,19.34,867520.0,18.5432,18.5624,18.5049,18.5241,867520.0
2024-11-07 13:00:00,19.34,19.42,19.33,19.38,1308846.0,18.5241,18.6007,18.5145,18.5624,1308846.0
2024-11-07 14:00:00,19.38,19.44,19.29,19.3,1819088.0,18.5624,18.6199,18.4762,18.4858,1819088.0
2024-11-07 15:00:00,19.3,19.35,19.25,19.33,2455791.0,18.4858,18.5337,18.4379,18.5145,2455791.0
2024-11-08 09:30:00,19.31,19.31,19.24,19.25,990408.0,18.4953,18.4953,18.4283,18.4379,990408.0
2024-11-08 10:00:00,19.25,19.29,19.19,19.21,1809363.0,18.4379,18.4762,18.3804,18.3996,1809363.0
2024-11-08 11:00:00,19.21,19.24,19.18,19.19,1237105.0,18.3996,18.4283,18.3708,18.3804,1237105.0
2024-11-08 12:00:00,19.2,19.23,19.17,19.19,1311986.0,18.39,18.4187,18.3612,18.3804,1311986.0
2024-11-08 13:00:00,19.19,19.2,19.11,19.12,1063247.0,18.3804,18.39,18.3038,18.3134,1063247.0
2024-11-08 14:00:00,19.13,19.15,19.09,19.14,1261005.0,18.3229,18.3421,18.2846,18.3325,1261005.0
2024-11-08 15:00:00,19.14,19.22,19.13,19.18,2351566.0,18.3325,18.4091,18.3229,18.3708,2351566.0
2024-11-11 09:30:00,19.08,19.14,19.06,19.13,1723619.0,18.275,18.3325,18.2559,18.3229,1723619.0
2024-11-11 10:00:00,19.12,19.17,19.07,19.09,1776402.0,18.3134,18.3612,18.2655,18.2846,1776402.0
2024-11-11 11:00:00,19.09,19.14,19.07,19.11,1341616.0,18.2846,18.3325,18.2655,18.3038,1341616.0
2024-11-11 12:00:00,19.11,19.18,19.1,19.18,1737155.0,18.3038,18.3708,18.2942,18.3708,1737155.0
2024-11-11 13:00:00,19.19,19.27,19.15,19.19,2303149.0,18.3804,18.457,18.3421,18.3804,2303149.0
2024-11-11 14:00:00,19.18,19.2,19.17,19.18,873970.0,18.3708,18.39,18.3612,18.3708,873970.0
2024-11-11 15:00:00,19.18,19.2,19.14,19.14,1462631.0,18.3708,18.39,18.3325,18.3325,1462631.0
2024-11-12 09:30:00,19.16,19.18,19.12,19.14,812209.0,18.3517,18.3708,18.3134,18.3325,812209.0
2024-11-12 10:00:00,19.14,19.26,19.14,19.26,1972795.0,18.3325,18.4474,18.3325,18.4474,1972795.0
2024-11-12 11:00:00,19.25,19.31,19.23,19.3,1848040.0,18.4379,18.4953,18.4187,18.4858,1848040.0
2024-11-12 12:00:00,19.3,19.42,19.28,19.41,1283026.0,18.4858,18.6007,18.4666,18.5911,1283026.0
2024-11-12 13:00:00,19.42,19.43,19.21,19.24,2273157.0,18.6007,18.6103,18.3996,18.4283,2273157.0
2024-11-12 14:00:00,19.24,19.25,19.18,19.21,1290213.0,18.4283,18.4379,18.3708,18.3996,1290213.0
2024-11-12 15:00:00,19.21,19.3,19.19,19.28,1505461.0,18.3996,18.4858,18.3804,18.4666,1505461.0
2024-11-13 09:30:00,19.25,19.32,19.22,19.27,830175.0,18.4379,18.5049,18.4091,18.457,830175.0
2024-11-13 10:00:00,19.27,19.41,19.25,19.26,2493590.0,18.457,18.5911,18.4379,18.4474,2493590.0
2024-11-13 11:00:00,19.26,19.3,19.18,19.2,1831167.0,18.4474,18.4858,18.3708,18.39,1831167.0
2024-11-13 12:00:00,19.21,19.21,19.13,19.13,1687538.0,18.3996,18.3996,18.3229,18.3229,1687538.0
2024-11-13 13:00:00,19.13,19.19,19.13,19.15,1399989.0,18.3229,18.3804,18.3229,18.3421,1399989.0
2024-11-13 14:00:00,19.15,19.28,19.14,19.26,2579154.0,18.3421,18.4666,18.3325,18.4474,2579154.0
2024-11-13 15:00:00,19.26,19.31,19.17,19.26,2488439.0,18.4474,18.4953,18.3612,18.4474,2488439.0
2024-11-14 09:30:00,19.26,19.36,19.22,19.34,1063116.0,18.4474,18.5432,18.4091,18.5241,1063116.0
2024-11-14 10:00:00,19.32,19.41,19.28,19.34,1784566.0,18.5049,18.5911,18.4666,18.5241,1784566.0
2024-11-14 11:00:00,19.34,19.38,19.28,19.37,1161039.0,18.5241,18.5624,18.4666,18.5528,1161039.0
2024-11-14 12:00:00,19.37,19.49,19.35,19.41,2123147.0,18.5528,18.6677,18.5337,18.5911,2123147.0
2024-11-14 13:00:00,19.41,19.49,19.36,19.48,1385522.0,18.5911,18.6677,18.5432,18.6582,1385522.0
2024-11-14 14:00:00,19.48,19.49,19.35,19.39,1333743.0,18.6582,18.6677,18.5337,18.572,1333743.0
2024-11-14 15:00:00,19.39,19.56,19.39,19.51,2271756.0,18.572,18.7348,18.572,18.6869,2271756.0
2024-11-15 09:30:00,19.77,19.86,19.74,19.84,1231417.0,18.9359,19.0221,18.9072,19.003,1231417.0
2024-11-15 10:00:00,19.85,20.02,19.84,19.99,3251744.0,19.0126,19.1754,19.003,19.1467,3251744.0
2024-11-15 11:00:00,20.0,20.05,19.92,20.04,1806283.0,19.1562,19.2041,19.0796,19.1945,1806283.0
2024-11-15 12:00:00,20.03,20.11,20.02,20.06,1608582.0,19.185,19.2616,19.1754,19.2137,1608582.0
2024-11-15 13:00:00,20.05,20.17,20.04,20.12,1488080.0,19.2041,19.3191,19.1945,19.2712,1488080.0
2024-11-15 14:00:00,20.12,20.15,20.03,20.09,2014293.0,19.2712,19.2999,19.185,19.2424,2014293.0
2024-11-15 15:00:00,20.09,20.1,20.0,20.04,2704186.0,19.2424,19.252,19.1562,19.1945,2704186.0
2024-11-18 09:30:00,20.01,20.07,20.0,20.05,919414.0,19.1658,19.2233,19.1562,19.2041,919414.0
2024-11-18 10:00:00,20.05,20.06,19.86,19.87,1946528.0,19.2041,19.2137,19.0221,19.0317,1946528.0
2024-11-18 11:00:00,19.88,19.9,19.79,19.87,1451046.0,19.0413,19.0604,18.9551,19.0317,1451046.0
2024-11-18 12:00:00,19.87,19.91,19.84,19.85,1493986.0,19.0317,19.07,19.003,19.0126,1493986.0
2024-11-18 13:00:00,19.85,19.96,19.84,19.86,1060884.0,19.0126,19.1179,19.003,19.0221,1060884.0
2024-11-18 14:00:00,19.87,19.95,19.86,19.89,992114.0,19.0317,19.1083,19.0221,19.0509,992114.0
2024-11-18 15:00:00,19.89,19.93,19.86,19.88,1655138.0,19.0509,19.0892,19.0221,19.0413,1655138.0
2024-11-19 09:30:00,20.12,20.17,20.04,20.09,1148460.0,19.2712,19.3191,19.1945,19.2424,1148460.0
2024-11-19 10:00:00,20.09,20.13,19.89,19.91,2128062.0,19.2424,19.2807,19.0509,19.07,2128062.0
2024-11-19 11:00:00,19.92,19.92,19.81,19.85,1517116.0,19.0796,19.0796,18.9742,19.0126,1517116.0
2024-11-19 12:00:00,19.84,19.9,19.79,19.82,1366947.0,19.003,19.0604,18.9551,18.9838,1366947.0
2024-11-19 13:00:00,19.82,19.85,19.69,19.71,1273338.0,18.9838,19.0126,18.8593,18.8785,1273338.0
2024-11-19 14:00:00,19.7,19.83,19.69,19.79,1796444.0,18.8689,18.9934,18.8593,18.9551,1796444.0
2024-11-19 15:00:00,19.79,19.81,19.72,19.75,2144760.0,18.9551,18.9742,18.888,18.9168,2144760.0
2024-11-20 09:30:00,19.74,19.94,19.74,19.94,929509.0,18.9072,19.0988,18.9072,19.0988,929509.0
2024-11-20 10:00:00,19.94,20.13,19.89,19.94,2663928.0,19.0988,19.2807,19.0509,19.0988,2663928.0
2024-11-20 11:00:00,19.94,20.07,19.85,19.88,2154790.0,19.0988,19.2233,19.0126,19.0413,2154790.0
2024-11-20 12:00:00,19.88,20.03,19.85,19.96,1456273.0,19.0413,19.185,19.0126,19.1179,1456273.0
2024-11-20 13:00:00,19.96,20.03,19.92,19.98,1296631.0,19.1179,19.185,19.0796,19.1371,1296631.0
2024-11-20 14:00:00,19.99,20.02,19.91,19.94,951270.0,19.1467,19.1754,19.07,19.0988,951270.0
2024-11-20 15:00:00,19.94,19.96,19.72,19.74,2175459.0,19.0988,19.1179,18.888,18.9072,2175459.0
2024-11-21 09:30:00,19.55,19.87,19.54,19.79,1053308.0,18.7252,19.0317,18.7156,18.9551,1053308.0
2024-11-21 10:00:00,19.79,19.95,19.65,19.66,3425254.0,18.9551,19.1083,18.821,18.8306,3425254.0
2024-11-21 11:00:00,19.66,19.71,19.56,19.65,2713246.0,18.8306,18.8785,18.7348,18.821,2713246.0
2024-11-21 12:00:00,19.65,19.71,19.49,19.54,2448595.0,18.821,18.8785,18.6677,18.7156,2448595.0
2024-11-21 13:00:00,19.53,19.53,19.45,19.48,1958833.0,18.7061,18.7061,18.6294,18.6582,1958833.0
2024-11-21 14:00:00,19.48,19.54,19.46,19.47,1825259.0,18.6582,18.7156,18.639,18.6486,1825259.0
2024-11-21 15:00:00,19.47,19.54,19.43,19.54,2970722.0,18.6486,18.7156,18.6103,18.7156,2970722.0
2024-11-22 09:30:00,19.54,19.56,19.39,19.41,857633.0,18.7156,18.7348,18.572,18.5911,857633.0
2024-11-22 10:00:00,19.41,19.58,19.4,19.42,2174638.0,18.5911,18.7539,18.5815,18.6007,2174638.0
2024-11-22 11:00:00,19.41,19.55,19.4,19.46,1562052.0,18.5911,18.7252,18.5815,18.639,1562052.0
2024-11-22 12:00:00,19.46,19.49,19.4,19.41,1622614.0,18.639,18.6677,18.5815,18.5911,1622614.0
2024-11-22 13:00:00,19.42,19.47,19.38,19.43,1069854.0,18.6007,18.6486,18.5624,18.6103,1069854.0
2024-11-22 14:00:00,19.44,19.52,19.42,19.43,1301372.0,18.6199,18.6965,18.6007,18.6103,1301372.0
2024-11-22 15:00:00,19.44,19.52,19.39,19.44,2668449.0,18.6199,18.6965,18.572,18.6199,2668449.0
2024-11-25 09:30:00,19.17,19.23,19.09,19.2,1279816.0,18.3612,18.4187,18.2846,18.39,1279816.0
2024-11-25 10:00:00,19.2,19.31,19.18,19.28,3625616.0,18.39,18.4953,18.3708,18.4666,3625616.0
2024-11-25 11:00:00,19.28,19.33,19.24,19.33,1743832.0,18.4666,18.5145,18.4283,18.5145,1743832.0
2024-11-25 12:00:00,19.33,19.46,19.3,19.38,1620723.0,18.5145,18.639,18.4858,18.5624,1620723.0
2024-11-25 13:00:00,19.38,19.38,19.3,19.32,1159778.0,18.5624,18.5624,18.4858,18.5049,1159778.0
2024-11-25 14:00:00,19.32,19.37,19.31,19.34,826514.0,18.5049,18.5528,18.4953,18.5241,826514.0
2024-11-25 15:00:00,19.34,19.36,19.29,19.31,1132636.0,18.5241,18.5432,18.4762,18.4953,1132636.0
2024-11-26 09:30:00,19.23,19.25,19.17,19.22,541854.0,18.4187,18.4379,18.3612,18.4091,541854.0
2024-11-26 10:00:00,19.21,19.28,19.18,19.21,2132187.0,18.3996,18.4666,18.3708,18.3996,2132187.0
2024-11-26 11:00:00,19.21,19.23,19.16,19.16,2183389.0,18.3996,18.4187,18.3517,18.3517,2183389.0
2024-11-26 12:00:00,19.16,19.21,19.14,19.14,1356826.0,18.3517,18.3996,18.3325,18.3325,1356826.0
2024-11-26 13:00:00,19.15,19.18,19.14,19.14,820909.0,18.3421,18.3708,18.3325,18.3325,820909.0
2024-11-26 14:00:00,19.14,19.2,19.12,19.15,1435425.0,18.3325,18.39,18.3134,18.3421,1435425.0
2024-11-26 15:00:00,19.15,19.16,19.06,19.11,2206271.0,18.3421,18.3517,18.2559,18.3038,2206271.0
2024-11-27 09:30:00,19.13,19.16,19.1,19.14,478360.0,18.3229,18.3517,18.2942,18.3325,478360.0
2024-11-27 10:00:00,19.14,19.26,19.13,19.23,1965984.0,18.3325,18.4474,18.3229,18.4187,1965984.0
2024-11-27 11:00:00,19.24,19.29,19.21,19.28,1192982.0,18.4283,18.4762,18.3996,18.4666,1192982.0
2024-11-27 12:00:00,19.28,19.34,19.26,19.26,2115777.0,18.4666,18.5241,18.4474,18.4474,2115777.0
2024-11-27 13:00:00,19.27,19.28,19.22,19.23,739124.0,18.457,18.4666,18.4091,18.4187,739124.0
2024-11-27 14:00:00,19.23,19.27,19.22,19.25,798885.0,18.4187,18.457,18.4091,18.4379,798885.0
2024-11-27 15:00:00,19.24,19.29,19.22,19.25,1380282.0,18.4283,18.4762,18.4091,18.4379,1380282.0
2024-11-29 09:30:00,19.21,19.21,19.13,19.14,782333.0,18.3996,18.3996,18.3229,18.3325,782333.0
2024-11-29 10:00:00,19.14,19.14,19.06,19.07,1099079.0,18.3325,18.3325,18.2559,18.2655,1099079.0
2024-11-29 11:00:00,19.06,19.07,18.99,19.01,803348.0,18.2559,18.2655,18.1888,18.208,803348.0
2024-11-29 12:00:00,19.01,19.04,18.96,19.02,1248934.0,18.208,18.2367,18.1601,18.2176,1248934.0
2024-12-02 09:30:00,18.99,19.03,18.95,19.01,628324.0,18.1888,18.2272,18.1505,18.208,628324.0
2024-12-02 10:00:00,19.0,19.03,18.96,19.02,1367148.0,18.1984,18.2272,18.1601,18.2176,1367148.0
2024-12-02 11:00:00,19.02,19.03,18.94,18.96,1210211.0,18.2176,18.2272,18.1409,18.1601,1210211.0
2024-12-02 12:00:00,18.96,18.98,18.93,18.96,1591437.0,18.1601,18.1793,18.1314,18.1601,1591437.0
2024-12-02 13:00:00,18.96,18.97,18.94,18.95,646052.0,18.1601,18.1697,18.1409,18.1505,646052.0
2024-12-02 14:00:00,18.95,18.99,18.93,18.94,801011.0,18.1505,18.1888,18.1314,18.1409,801011.0
2024-12-02 15:00:00,18.94,18.97,18.91,18.96,3554055.0,18.1409,18.1697,18.1122,18.1601,3554055.0
2024-12-03 09:30:00,18.98,19.02,18.96,18.99,985225.0,18.1793,18.2176,18.1601,18.1888,985225.0
2024-12-03 10:00:00,18.98,19.05,18.96,19.01,2421432.0,18.1793,18.2463,18.1601,18.208,2421432.0
2024-12-03 11:00:00,19.01,19.05,18.97,19.03,1404204.0,18.208,18.2463,18.1697,18.2272,1404204.0
2024-12-03 12:00:00,19.03,19.04,18.96,18.96,801603.0,18.2272,18.2367,18.1601,18.1601,801603.0
2024-12-03 13:00:00,18.96,18.99,18.95,18.97,683902.0,18.1601,18.1888,18.1505,18.1697,683902.0
2024-12-03 14:00:00,18.98,19.0,18.93,18.94,726887.0,18.1793,18.1984,18.1314,18.1409,726887.0
2024-12-03 15:00:00,18.94,18.98,18.93,18.96,1797091.0,18.1409,18.1793,18.1314,18.1601,1797091.0
2024-12-04 09:30:00,18.85,18.86,18.81,18.84,599256.0,18.0547,18.0643,18.0164,18.0452,599256.0
2024-12-04 10:00:00,18.84,18.89,18.8,18.81,2300312.0,18.0452,18.0931,18.0069,18.0164,2300312.0
2024-12-04 11:00:00,18.81,18.82,18.79,18.8,662546.0,18.0164,18.026,17.9973,18.0069,662546.0
2024-12-04 12:00:00,18.8,18.83,18.79,18.8,511283.0,18.0069,18.0356,17.9973,18.0069,511283.0
2024-12-04 13:00:00,18.8,18.88,18.79,18.82,1258880.0,18.0069,18.0835,17.9973,18.026,1258880.0
2024-12-04 14:00:00,18.84,18.84,18.75,18.77,2170676.0,18.0452,18.0452,17.959,17.9781,2170676.0
2024-12-04 15:00:00,18.77,18.77,18.7,18.73,1849363.0,17.9781,17.9781,17.9111,17.9398,1849363.0
2024-12-05 09:30:00,18.72,18.74,18.71,18.73,342712.0,17.9302,17.9494,17.9207,17.9398,342712.0
2024-12-05 10:00:00,18.72,18.78,18.69,18.77,1236825.0,17.9302,17.9877,17.9015,17.9781,1236825.0
2024-12-05 11:00:00,18.77,18.78,18.72,18.72,725710.0,17.9781,17.9877,17.9302,17.9302,725710.0
2024-12-05 12:00:00,18.72,18.73,18.67,18.68,635759.0,17.9302,17.9398,17.8823,17.8919,635759.0
2024-12-05 13:00:00,18.68,18.78,18.68,18.74,1311815.0,17.8919,17.9877,17.8919,17.9494,1311815.0
2024-12-05 14:00:00,18.75,18.77,18.72,18.76,993361.0,17.959,17.9781,17.9302,17.9685,993361.0
2024-12-05 15:00:00,18.76,18.81,18.74,18.79,1236378.0,17.9685,18.0164,17.9494,17.9973,1236378.0
2024-12-06 09:30:00,18.76,18.76,18.66,18.66,1101777.0,17.9685,17.9685,17.8728,17.8728,1101777.0
2024-12-06 10:00:00,18.66,18.71,18.65,18.68,1247683.0,17.8728,17.9207,17.8632,17.8919,1247683.0
2024-12-06 11:00:00,18.69,18.75,18.68,18.73,801261.0,17.9015,17.959,17.8919,17.9398,801261.0
2024-12-06 12:00:00,18.73,18.79,18.73,18.76,846911.0,17.9398,17.9973,17.9398,17.9685,846911.0
2024-12-06 13:00:00,18.77,18.77,18.7,18.73,686125.0,17.9781,17.9781,17.9111,17.9398,686125.0
2024-12-06 14:00:00,18.73,18.79,18.72,18.77,748103.0,17.9398,17.9973,17.9302,17.9781,748103.0
2024-12-06 15:00:00,18.77,18.78,18.71,18.73,966292.0,17.9781,17.9877,17.9207,17.9398,966292.0
2024-12-09 09:30:00,18.75,18.78,18.74,18.76,403753.0,17.959,17.9877,17.9494,17.9685,403753.0
2024-12-09 10:00:00,18.77,18.9,18.76,18.89,1890337.0,17.9781,18.1026,17.9685,18.0931,1890337.0
2024-12-09 11:00:00,18.89,18.94,18.84,18.86,1196666.0,18.0931,18.1409,18.0452,18.0643,1196666.0
2024-12-09 12:00:00,18.86,18.9,18.85,18.89,874194.0,18.0643,18.1026,18.0547,18.0931,874194.0
2024-12-09 13:00:00,18.89,18.92,18.82,18.86,960944.0,18.0931,18.1218,18.026,18.0643,960944.0
2024-12-09 14:00:00,18.86,18.95,18.85,18.92,841038.0,18.0643,18.1505,18.0547,18.1218,841038.0
2024-12-09 15:00:00,18.92,18.97,18.91,18.93,1279589.0,18.1218,18.1697,18.1122,18.1314,1279589.0
2024-12-10 09:30:00,18.9,18.97,18.9,18.92,705061.0,18.1026,18.1697,18.1026,18.1218,705061.0
2024-12-10 10:00:00,18.91,18.93,18.87,18.92,1541160.0,18.1122,18.1314,18.0739,18.1218,1541160.0
2024-12-10 11:00:00,18.92,18.97,18.9,18.95,1221823.0,18.1218,18.1697,18.1026,18.1505,1221823.0
2024-12-10 12:00:00,18.95,18.98,18.92,18.96,1052992.0,18.1505,18.1793,18.1218,18.1601,1052992.0
2024-12-10 13:00:00,18.96,18.98,18.94,18.98,819898.0,18.1601,18.1793,18.1409,18.1793,819898.0
2024-12-10 14:00:00,18.98,19.02,18.97,19.0,1069587.0,18.1793,18.2176,18.1697,18.1984,1069587.0
2024-12-10 15:00:00,19.01,19.1,19.01,19.05,1599601.0,18.208,18.2942,18.208,18.2463,1599601.0
2024-12-11 09:30:00,18.87,18.9,18.82,18.82,931994.0,18.0739,18.1026,18.026,18.026,931994.0
2024-12-11 10:00:00,18.83,18.85,18.78,18.82,1498467.0,18.0356,18.0547,17.9877,18.026,1498467.0
2024-12-11 11:00:00,18.82,18.83,18.74,18.76,1028332.0,18.026,18.0356,17.9494,17.9685,1028332.0
2024-12-11 12:00:00,18.76,18.76,18.72,18.73,974958.0,17.9685,17.9685,17.9302,17.9398,974958.0
2024-12-11 13:00:00,18.73,18.76,18.71,18.75,787807.0,17.9398,17.9685,17.9207,17.959,787807.0
2024-12-11 14:00:00,18.75,18.77,18.72,18.74,770565.0,17.959,17.9781,17.9302,17.9494,770565.0
2024-12-11 15:00:00,18.74,18.79,18.73,18.77,1084912.0,17.9494,17.9973,17.9398,17.9781,1084912.0
2024-12-12 09:30:00,18.84,18.89,18.83,18.86,405003.0,18.0452,18.0931,18.0356,18.0643,405003.0
2024-12-12 10:00:00,18.86,18.92,18.81,18.82,1471216.0,18.0643,18.1218,18.0164,18.026,1471216.0
2024-12-12 11:00:00,18.82,18.88,18.8,18.88,1340198.0,18.026,18.0835,18.0069,18.0835,1340198.0
2024-12-12 12:00:00,18.88,18.89,18.82,18.82,1327204.0,18.0835,18.0931,18.026,18.026,1327204.0
2024-12-12 13:00:00,18.82,18.89,18.81,18.88,1317772.0,18.026,18.0931,18.0164,18.0835,1317772.0
2024-12-12 14:00:00,18.89,18.94,18.86,18.93,1555943.0,18.0931,18.1409,18.0643,18.1314,1555943.0
2024-12-12 15:00:00,18.93,18.97,18.91,18.97,1613872.0,18.1314,18.1697,18.1122,18.1697,1613872.0
2024-12-13 09:30:00,18.87,18.88,18.81,18.88,527586.0,18.0739,18.0835,18.0164,18.0835,527586.0
2024-12-13 10:00:00,18.88,19.05,18.87,19.05,2174503.0,18.0835,18.2463,18.0739,18.2463,2174503.0
2024-12-13 11:00:00,19.05,19.08,18.97,19.02,2297056.0,18.2463,18.275,18.1697,18.2176,2297056.0
2024-12-13 12:00:00,19.03,19.09,19.01,19.08,1430695.0,18.2272,18.2846,18.208,18.275,1430695.0
2024-12-13 13:00:00,19.08,19.09,18.98,19.01,1226800.0,18.275,18.2846,18.1793,18.208,1226800.0
2024-12-13 14:00:00,19.01,19.02,18.97,19.0,917685.0,18.208,18.2176,18.1697,18.1984,917685.0
2024-12-13 15:00:00,19.0,19.03,18.97,19.0,1277903.0,18.1984,18.2272,18.1697,18.1984,1277903.0
2024-12-16 09:30:00,18.9,18.92,18.87,18.88,569180.0,18.1026,18.1218,18.0739,18.0835,569180.0
2024-12-16 10:00:00,18.88,18.95,18.82,18.86,2002194.0,18.0835,18.1505,18.026,18.0643,2002194.0
2024-12-16 11:00:00,18.85,18.87,18.83,18.83,1286854.0,18.0547,18.0739,18.0356,18.0356,1286854.0
2024-12-16 12:00:00,18.84,18.86,18.81,18.82,1025772.0,18.0452,18.0643,18.0164,18.026,1025772.0
2024-12-16 13:00:00,18.82,18.82,18.78,18.8,498179.0,18.026,18.026,17.9877,18.0069,498179.0
2024-12-16 14:00:00,18.8,18.81,18.79,18.8,504489.0,18.0069,18.0164,17.9973,18.0069,504489.0
2024-12-16 15:00:00,18.8,18.89,18.78,18.84,1649571.0,18.0069,18.0931,17.9877,18.0452,1649571.0
2024-12-17 09:30:00,19.02,19.05,18.97,19.01,762265.0,18.2176,18.2463,18.1697,18.208,762265.0
2024-12-17 10:00:00,19.01,19.08,19.0,19.03,1894368.0,18.208,18.275,18.1984,18.2272,1894368.0
2024-12-17 11:00:00,19.03,19.04,18.95,18.97,2885584.0,18.2272,18.2367,18.1505,18.1697,2885584.0
2024-12-17 12:00:00,18.96,19.01,18.96,18.97,1153459.0,18.1601,18.208,18.1601,18.1697,1153459.0
2024-12-17 13:00:00,18.97,19.02,18.97,19.01,1239676.0,18.1697,18.2176,18.1697,18.208,1239676.0
2024-12-17 14:00:00,19.01,19.07,19.0,19.05,926999.0,18.208,18.2655,18.1984,18.2463,926999.0
2024-12-17 15:00:00,19.06,19.09,18.97,19.02,2357575.0,18.2559,18.2846,18.1697,18.2176,2357575.0
2024-12-18 09:30:00,19.03,19.07,18.99,18.99,569700.0,18.2272,18.2655,18.1888,18.1888,569700.0
2024-12-18 10:00:00,19.0,19.0,18.88,18.91,1370719.0,18.1984,18.1984,18.0835,18.1122,1370719.0
2024-12-18 11:00:00,18.91,18.99,18.88,18.91,1770771.0,18.1122,18.1888,18.0835,18.1122,1770771.0
2024-12-18 12:00:00,18.92,18.96,18.88,18.94,1509402.0,18.1218,18.1601,18.0835,18.1409,1509402.0
2024-12-18 13:00:00,18.93,18.96,18.92,18.94,1180970.0,18.1314,18.1601,18.1218,18.1409,1180970.0
2024-12-18 14:00:00,18.93,19.53,18.93,19.51,4107636.0,18.1314,18.7061,18.1314,18.6869,4107636.0
2024-12-18 15:00:00,19.5,20.17,19.48,20.14,8924035.0,18.6773,19.3191,18.6582,19.2903,8924035.0
2024-12-19 09:30:00,19.8,19.92,19.69,19.86,2376045.0,18.9647,19.0796,18.8593,19.0221,2376045.0
2024-12-19 10:00:00,19.86,20.06,19.84,19.92,3169393.0,19.0221,19.2137,19.003,19.0796,3169393.0
2024-12-19 11:00:00,19.92,20.05,19.8,19.91,2060198.0,19.0796,19.2041,18.9647,19.07,2060198.0
2024-12-19 12:00:00,19.91,20.08,19.89,19.96,2445590.0,19.07,19.2329,19.0509,19.1179,2445590.0
2024-12-19 13:00:00,19.97,20.09,19.81,19.82,1916826.0,19.1275,19.2424,18.9742,18.9838,1916826.0
2024-12-19 14:00:00,19.82,20.04,19.81,20.03,1971892.0,18.9838,19.1945,18.9742,19.185,1971892.0
2024-12-19 15:00:00,20.03,20.18,19.94,20.16,4704118.0,19.185,19.3286,19.0988,19.3095,4704118.0
2024-12-20 09:30:00,20.36,20.42,20.19,20.33,1198394.0,19.501,19.5585,19.3382,19.4723,1198394.0
2024-12-20 10:00:00,20.31,20.33,19.84,19.91,3707130.0,19.4532,19.4723,19.003,19.07,3707130.0
2024-12-20 11:00:00,19.9,19.92,19.45,19.48,2507872.0,19.0604,19.0796,18.6294,18.6582,2507872.0
2024-12-20 12:00:00,19.48,19.52,19.39,19.47,2353629.0,18.6582,18.6965,18.572,18.6486,2353629.0
2024-12-20 13:00:00,19.47,19.66,19.46,19.65,2313494.0,18.6486,18.8306,18.639,18.821,2313494.0
2024-12-20 14:00:00,19.65,19.67,19.51,19.62,2084618.0,18.821,18.8402,18.6869,18.7923,2084618.0
2024-12-20 15:00:00,19.62,19.82,19.58,19.72,3085774.0,18.7923,18.9838,18.7539,18.888,3085774.0
2024-12-23 09:30:00,19.3,19.43,19.25,19.33,2098429.0,18.8965,19.0237,18.8475,18.9258,2098429.0
2024-12-23 10:00:00,19.34,19.52,19.33,19.43,2362431.0,18.9356,19.1119,18.9258,19.0237,2362431.0
2024-12-23 11:00:00,19.44,19.44,19.2,19.2,1308115.0,19.0335,19.0335,18.7985,18.7985,1308115.0
2024-12-23 12:00:00,19.2,19.28,19.16,19.2,1287761.0,18.7985,18.8769,18.7594,18.7985,1287761.0
2024-12-23 13:00:00,19.2,19.21,19.11,19.13,1134334.0,18.7985,18.8083,18.7104,18.73,1134334.0
2024-12-23 14:00:00,19.14,19.18,19.08,19.17,1115921.0,18.7398,18.779,18.6811,18.7692,1115921.0
2024-12-23 15:00:00,19.18,19.22,19.02,19.06,1632698.0,18.779,18.8181,18.6223,18.6615,1632698.0
2024-12-24 09:30:00,18.98,19.03,18.9,18.91,936407.0,18.5831,18.6321,18.5048,18.5146,936407.0
2024-12-24 10:00:00,18.91,18.92,18.77,18.79,2002800.0,18.5146,18.5244,18.3775,18.3971,2002800.0
2024-12-24 11:00:00,18.79,18.81,18.74,18.8,1311635.0,18.3971,18.4167,18.3482,18.4069,1311635.0
2024-12-24 12:00:00,18.8,18.81,18.65,18.66,1965035.0,18.4069,18.4167,18.26,18.2698,1965035.0
2024-12-26 09:30:00,18.77,18.86,18.72,18.74,686133.0,18.3775,18.4657,18.3286,18.3482,686133.0
2024-12-26 10:00:00,18.75,18.78,18.68,18.69,1644620.0,18.358,18.3873,18.2894,18.2992,1644620.0
2024-12-26 11:00:00,18.69,18.71,18.62,18.63,932568.0,18.2992,18.3188,18.2307,18.2405,932568.0
2024-12-26 12:00:00,18.63,18.71,18.58,18.68,1346743.0,18.2405,18.3188,18.1915,18.2894,1346743.0
2024-12-26 13:00:00,18.68,18.69,18.62,18.65,1417609.0,18.2894,18.2992,18.2307,18.26,1417609.0
2024-12-26 14:00:00,18.66,18.7,18.62,18.62,1300990.0,18.2698,18.309,18.2307,18.2307,1300990.0
2024-12-26 15:00:00,18.63,18.67,18.6,18.67,1603924.0,18.2405,18.2796,18.2111,18.2796,1603924.0
2024-12-27 09:30:00,18.91,18.98,18.9,18.96,1262307.0,18.5146,18.5831,18.5048,18.5636,1262307.0
2024-12-27 10:00:00,18.95,19.24,18.94,19.14,3256320.0,18.5538,18.8377,18.544,18.7398,3256320.0
2024-12-27 11:00:00,19.14,19.28,19.08,19.26,2071485.0,18.7398,18.8769,18.6811,18.8573,2071485.0
2024-12-27 12:00:00,19.25,19.34,19.22,19.25,2657418.0,18.8475,18.9356,18.8181,18.8475,2657418.0
2024-12-27 13:00:00,19.25,19.27,19.12,19.14,1500245.0,18.8475,18.8671,18.7202,18.7398,1500245.0
2024-12-27 14:00:00,19.14,19.16,19.03,19.05,1564334.0,18.7398,18.7594,18.6321,18.6517,1564334.0
2024-12-27 15:00:00,19.05,19.22,19.04,19.07,2467208.0,18.6517,18.8181,18.6419,18.6713,2467208.0
2024-12-30 09:30:00,19.52,19.71,19.52,19.71,836984.0,19.1119,19.2979,19.1119,19.2979,836984.0
2024-12-30 10:00:00,19.71,19.76,19.56,19.59,2374686.0,19.2979,19.3468,19.151,19.1804,2374686.0
2024-12-30 11:00:00,19.59,19.63,19.41,19.44,1877497.0,19.1804,19.2196,19.0042,19.0335,1877497.0
2024-12-30 12:00:00,19.44,19.45,19.3,19.32,1461770.0,19.0335,19.0433,18.8965,18.916,1461770.0
2024-12-30 13:00:00,19.32,19.4,19.28,19.32,1516127.0,18.916,18.9944,18.8769,18.916,1516127.0
2024-12-30 14:00:00,19.32,19.44,19.31,19.34,1543711.0,18.916,19.0335,18.9062,18.9356,1543711.0
2024-12-30 15:00:00,19.34,19.51,19.32,19.51,1557943.0,18.9356,19.1021,18.916,19.1021,1557943.0
2024-12-31 09:30:00,19.41,19.49,19.37,19.41,451206.0,19.0042,19.0825,18.965,19.0042,451206.0
2024-12-31 10:00:00,19.41,19.53,19.36,19.49,2557311.0,19.0042,19.1216,18.9552,19.0825,2557311.0
2024-12-31 11:00:00,19.49,19.64,19.48,19.6,1975907.0,19.0825,19.2293,19.0727,19.1902,1975907.0
2024-12-31 12:00:00,19.6,19.75,19.57,19.59,2314835.0,19.1902,19.337,19.1608,19.1804,2314835.0
2024-12-31 13:00:00,19.59,19.75,19.55,19.71,1112103.0,19.1804,19.337,19.1412,19.2979,1112103.0
2024-12-31 14:00:00,19.72,19.78,19.63,19.65,1235564.0,19.3077,19.3664,19.2196,19.2391,1235564.0
2024-12-31 15:00:00,19.65,19.74,19.57,19.66,2640675.0,19.2391,19.3273,19.1608,19.2489,2640675.0
2025-01-02 09:30:00,19.45,19.66,19.37,19.41,1331484.0,19.0433,19.2489,18.965,19.0042,1331484.0
2025-01-02 10:00:00,19.39,19.66,19.33,19.57,2965282.0,18.9846,19.2489,18.9258,19.1608,2965282.0
2025-01-02 11:00:00,19.57,19.73,19.49,19.55,3142260.0,19.1608,19.3175,19.0825,19.1412,3142260.0
2025-01-02 12:00:00,19.55,20.02,19.49,19.88,3077413.0,19.1412,19.6014,19.0825,19.4643,3077413.0
2025-01-02 13:00:00,19.89,20.04,19.87,19.95,4489961.0,19.4741,19.621,19.4545,19.5329,4489961.0
2025-01-02 14:00:00,19.95,19.99,19.81,19.93,2998032.0,19.5329,19.572,19.3958,19.5133,2998032.0
2025-01-02 15:00:00,19.92,19.93,19.71,19.77,2218604.0,19.5035,19.5133,19.2979,19.3566,2218604.0
2025-01-03 09:30:00,19.59,19.64,19.45,19.57,626693.0,19.1804,19.2293,19.0433,19.1608,626693.0
2025-01-03 10:00:00,19.56,19.67,19.46,19.48,3095351.0,19.151,19.2587,19.0531,19.0727,3095351.0
2025-01-03 11:00:00,19.48,19.56,19.36,19.39,2520362.0,19.0727,19.151,18.9552,18.9846,2520362.0
2025-01-03 12:00:00,19.39,19.43,19.35,19.38,2002423.0,18.9846,19.0237,18.9454,18.9748,2002423.0
2025-01-03 13:00:00,19.38,19.41,19.3,19.34,2535741.0,18.9748,19.0042,18.8965,18.9356,2535741.0
2025-01-03 14:00:00,19.34,19.35,19.25,19.29,1323675.0,18.9356,18.9454,18.8475,18.8867,1323675.0
2025-01-03 15:00:00,19.29,19.36,19.28,19.3,2520325.0,18.8867,18.9552,18.8769,18.8965,2520325.0
2025-01-06 09:30:00,19.01,19.05,18.89,18.91,1058798.0,18.6125,18.6517,18.495,18.5146,1058798.0
2025-01-06 10:00:00,18.91,18.93,18.82,18.85,1919058.0,18.5146,18.5342,18.4265,18.4559,1919058.0
2025-01-06 11:00:00,18.84,18.87,18.79,18.81,1136176.0,18.4461,18.4754,18.3971,18.4167,1136176.0
2025-01-06 12:00:00,18.81,18.95,18.81,18.92,1296502.0,18.4167,18.5538,18.4167,18.5244,1296502.0
2025-01-06 13:00:00,18.92,19.06,18.92,19.06,1760356.0,18.5244,18.6615,18.5244,18.6615,1760356.0
2025-01-06 14:00:00,19.05,19.15,19.04,19.15,1791478.0,18.6517,18.7496,18.6419,18.7496,1791478.0
2025-01-06 15:00:00,19.15,19.19,19.07,19.08,2457028.0,18.7496,18.7888,18.6713,18.6811,2457028.0
2025-01-07 09:30:00,18.95,19.04,18.93,19.02,536942.0,18.5538,18.6419,18.5342,18.6223,536942.0
2025-01-07 10:00:00,19.02,19.41,19.02,19.2,3155863.0,18.6223,19.0042,18.6223,18.7985,3155863.0
2025-01-07 11:00:00,19.21,19.4,19.18,19.38,1493143.0,18.8083,18.9944,18.779,18.9748,1493143.0
2025-01-07 12:00:00,19.38,19.45,19.31,19.37,1383998.0,18.9748,19.0433,18.9062,18.965,1383998.0
2025-01-07 13:00:00,19.37,19.39,19.27,19.36,1247977.0,18.965,18.9846,18.8671,18.9552,1247977.0
2025-01-07 14:00:00,19.36,19.44,19.32,19.43,973587.0,18.9552,19.0335,18.916,19.0237,973587.0
2025-01-07 15:00:00,19.42,19.63,19.41,19.51,2834567.0,19.0139,19.2196,19.0042,19.1021,2834567.0
2025-01-08 09:30:00,19.51,19.66,19.51,19.61,1702044.0,19.1021,19.2489,19.1021,19.2,1702044.0
2025-01-08 10:00:00,19.62,19.7,19.52,19.54,2292464.0,19.2098,19.2881,19.1119,19.1314,2292464.0
2025-01-08 11:00:00,19.54,19.62,19.43,19.48,1204829.0,19.1314,19.2098,19.0237,19.0727,1204829.0
2025-01-08 12:00:00,19.47,19.76,19.47,19.64,1501912.0,19.0629,19.3468,19.0629,19.2293,1501912.0
2025-01-08 13:00:00,19.64,19.64,19.46,19.58,1695201.0,19.2293,19.2293,19.0531,19.1706,1695201.0
2025-01-08 14:00:00,19.57,19.63,19.39,19.53,2395893.0,19.1608,19.2196,18.9846,19.1216,2395893.0
2025-01-08 15:00:00,19.52,19.57,19.44,19.47,2008317.0,19.1119,19.1608,19.0335,19.0629,2008317.0
2025-01-10 09:30:00,19.73,19.96,19.72,19.92,2447524.0,19.3175,19.5427,19.3077,19.5035,2447524.0
2025-01-10 10:00:00,19.92,20.17,19.89,20.04,4782058.0,19.5035,19.7483,19.4741,19.621,4782058.0
2025-01-10 11:00:00,20.04,20.19,20.03,20.17,2405151.0,19.621,19.7678,19.6112,19.7483,2405151.0
2025-01-10 12:00:00,20.17,20.21,20.0,20.0,2437667.0,19.7483,19.7874,19.5818,19.5818,2437667.0
2025-01-10 13:00:00,20.01,20.05,19.81,19.82,2872976.0,19.5916,19.6308,19.3958,19.4056,2872976.0
2025-01-10 14:00:00,19.81,20.03,19.81,19.97,2182672.0,19.3958,19.6112,19.3958,19.5524,2182672.0
2025-01-10 15:00:00,19.98,20.13,19.95,20.08,2563607.0,19.5622,19.7091,19.5329,19.6601,2563607.0
2025-01-13 09:30:00,20.42,20.45,20.24,20.28,1223399.0,19.993,20.0224,19.8168,19.856,1223399.0
2025-01-13 10:00:00,20.28,20.41,20.18,20.27,2360657.0,19.856,19.9832,19.7581,19.8462,2360657.0
2025-01-13 11:00:00,20.27,20.41,20.24,20.4,1365208.0,19.8462,19.9832,19.8168,19.9735,1365208.0
2025-01-13 12:00:00,20.4,20.43,20.15,20.16,1751416.0,19.9735,20.0028,19.7287,19.7385,1751416.0
2025-01-13 13:00:00,20.17,20.21,20.1,20.12,1464821.0,19.7483,19.7874,19.6797,19.6993,1464821.0
2025-01-13 14:00:00,20.13,20.19,20.05,20.09,841722.0,19.7091,19.7678,19.6308,19.6699,841722.0
2025-01-13 15:00:00,20.1,20.14,20.0,20.02,1458716.0,19.6797,19.7189,19.5818,19.6014,1458716.0
2025-01-14 09:30:00,19.83,20.0,19.78,19.98,1278390.0,19.4154,19.5818,19.3664,19.5622,1278390.0
2025-01-14 10:00:00,19.97,20.01,19.81,20.0,2924190.0,19.5524,19.5916,19.3958,19.5818,2924190.0
2025-01-14 11:00:00,20.01,20.22,19.99,20.21,1658499.0,19.5916,19.7972,19.572,19.7874,1658499.0
2025-01-14 12:00:00,20.22,20.25,20.09,20.12,1211723.0,19.7972,19.8266,19.6699,19.6993,1211723.0
2025-01-14 13:00:00,20.12,20.13,19.87,19.89,1082057.0,19.6993,19.7091,19.4545,19.4741,1082057.0
2025-01-14 14:00:00,19.9,20.11,19.87,20.1,973729.0,19.4839,19.6895,19.4545,19.6797,973729.0
2025-01-14 15:00:00,20.08,20.2,19.97,19.98,1588319.0,19.6601,19.7776,19.5524,19.5622,1588319.0
2025-01-15 09:30:00,19.42,19.51,19.3,19.32,1390735.0,19.0139,19.1021,18.8965,18.916,1390735.0
2025-01-15 10:00:00,19.31,19.38,19.25,19.37,2258154.0,18.9062,18.9748,18.8475,18.965,2258154.0
2025-01-15 11:00:00,19.37,19.49,19.31,19.44,1852544.0,18.965,19.0825,18.9062,19.0335,1852544.0
2025-01-15 12:00:00,19.45,19.46,19.32,19.39,1198573.0,19.0433,19.0531,18.916,18.9846,1198573.0
2025-01-15 13:00:00,19.38,19.39,19.27,19.28,1217086.0,18.9748,18.9846,18.8671,18.8769,1217086.0
2025-01-15 14:00:00,19.28,19.29,19.19,19.22,1296346.0,18.8769,18.8867,18.7888,18.8181,1296346.0
2025-01-15 15:00:00,19.22,19.27,19.18,19.27,1493527.0,18.8181,18.8671,18.779,18.8671,1493527.0
2025-01-16 09:30:00,19.18,19.32,19.17,19.31,1185354.0,18.779,18.916,18.7692,18.9062,1185354.0
2025-01-16 10:00:00,19.31,19.36,19.22,19.23,1614141.0,18.9062,18.9552,18.8181,18.8279,1614141.0
2025-01-16 11:00:00,19.23,19.33,19.16,19.22,1501720.0,18.8279,18.9258,18.7594,18.8181,1501720.0
2025-01-16 12:00:00,19.22,19.27,19.2,19.25,1082835.0,18.8181,18.8671,18.7985,18.8475,1082835.0
2025-01-16 13:00:00,19.25,19.39,19.21,19.35,1124315.0,18.8475,18.9846,18.8083,18.9454,1124315.0
2025-01-16 14:00:00,19.36,19.38,19.24,19.26,1081196.0,18.9552,18.9748,18.8377,18.8573,1081196.0
2025-01-16 15:00:00,19.26,19.35,19.23,19.34,1962894.0,18.8573,18.9454,18.8279,18.9356,1962894.0
2025-01-17 09:30:00,19.01,19.11,19.0,19.06,1331083.0,18.6125,18.7104,18.6027,18.6615,1331083.0
2025-01-17 10:00:00,19.06,19.08,18.93,18.94,2351516.0,18.6615,18.6811,18.5342,18.544,2351516.0
2025-01-17 11:00:00,18.94,18.97,18.87,18.93,1519045.0,18.544,18.5734,18.4754,18.5342,1519045.0
2025-01-17 12:00:00,18.94,18.96,18.87,18.89,705972.0,18.544,18.5636,18.4754,18.495,705972.0
2025-01-17 13:00:00,18.89,18.94,18.86,18.91,911148.0,18.495,18.544,18.4657,18.5146,911148.0
2025-01-17 14:00:00,18.91,18.95,18.9,18.93,722558.0,18.5146,18.5538,18.5048,18.5342,722558.0
2025-01-17 15:00:00,18.94,18.99,18.91,18.97,1965807.0,18.544,18.5929,18.5146,18.5734,1965807.0
2025-01-21 09:30:00,18.79,18.86,18.73,18.8,1730350.0,18.3971,18.4657,18.3384,18.4069,1730350.0
2025-01-21 10:00:00,18.8,18.92,18.79,18.8,1719194.0,18.4069,18.5244,18.3971,18.4069,1719194.0
2025-01-21 11:00:00,18.81,18.84,18.73,18.74,1382101.0,18.4167,18.4461,18.3384,18.3482,1382101.0
2025-01-21 12:00:00,18.75,18.77,18.67,18.67,1045717.0,18.358,18.3775,18.2796,18.2796,1045717.0
2025-01-21 13:00:00,18.68,18.7,18.64,18.66,826242.0,18.2894,18.309,18.2503,18.2698,826242.0
2025-01-21 14:00:00,18.67,18.72,18.65,18.69,665597.0,18.2796,18.3286,18.26,18.2992,665597.0
2025-01-21 15:00:00,18.7,18.7,18.64,18.65,1590714.0,18.309,18.309,18.2503,18.26,1590714.0
2025-01-22 09:30:00,18.47,18.5,18.42,18.43,868876.0,18.0838,18.1132,18.0349,18.0446,868876.0
2025-01-22 10:00:00,18.43,18.46,18.39,18.43,2050624.0,18.0446,18.074,18.0055,18.0446,2050624.0
2025-01-22 11:00:00,18.43,18.45,18.35,18.36,1138912.0,18.0446,18.0642,17.9663,17.9761,1138912.0
2025-01-22 12:00:00,18.36,18.38,18.34,18.38,1018833.0,17.9761,17.9957,17.9565,17.9957,1018833.0
2025-01-22 13:00:00,18.38,18.4,18.36,18.4,1024291.0,17.9957,18.0153,17.9761,18.0153,1024291.0
2025-01-22 14:00:00,18.4,18.42,18.36,18.37,698570.0,18.0153,18.0349,17.9761,17.9859,698570.0
2025-01-22 15:00:00,18.37,18.45,18.36,18.44,1928602.0,17.9859,18.0642,17.9761,18.0544,1928602.0
2025-01-23 09:30:00,18.49,18.5,18.45,18.46,638073.0,18.1034,18.1132,18.0642,18.074,638073.0
2025-01-23 10:00:00,18.45,18.49,18.41,18.41,858649.0,18.0642,18.1034,18.0251,18.0251,858649.0
2025-01-23 11:00:00,18.41,18.44,18.35,18.39,2886104.0,18.0251,18.0544,17.9663,18.0055,2886104.0
2025-01-23 12:00:00,18.39,18.41,18.36,18.37,646953.0,18.0055,18.0251,17.9761,17.9859,646953.0
2025-01-23 13:00:00,18.36,18.37,18.32,18.36,760579.0,17.9761,17.9859,17.9369,17.9761,760579.0
2025-01-23 14:00:00,18.36,18.39,18.34,18.36,679612.0,17.9761,18.0055,17.9565,17.9761,679612.0
2025-01-23 15:00:00,18.36,18.37,18.23,18.24,2712922.0,17.9761,17.9859,17.8488,17.8586,2712922.0
2025-01-24 09:30:00,18.24,18.25,18.19,18.22,469256.0,17.8586,17.8684,17.8097,17.839,469256.0
2025-01-24 10:00:00,18.21,18.3,18.21,18.28,1260909.0,17.8292,17.9174,17.8292,17.8978,1260909.0
2025-01-24 11:00:00,18.29,18.3,18.22,18.27,837246.0,17.9076,17.9174,17.839,17.888,837246.0
2025-01-24 12:00:00,18.27,18.33,18.23,18.31,860014.0,17.888,17.9467,17.8488,17.9272,860014.0
2025-01-24 13:00:00,18.32,18.41,18.3,18.39,1305393.0,17.9369,18.0251,17.9174,18.0055,1305393.0
2025-01-24 14:00:00,18.39,18.43,18.36,18.39,1189125.0,18.0055,18.0446,17.9761,18.0055,1189125.0
2025-01-24 15:00:00,18.4,18.43,18.35,18.36,1708498.0,18.0153,18.0446,17.9663,17.9761,1708498.0
2025-01-27 09:30:00,19.16,19.17,18.93,18.93,2922470.0,18.7594,18.7692,18.5342,18.5342,2922470.0
2025-01-27 10:00:00,18.93,19.05,18.86,18.96,2102699.0,18.5342,18.6517,18.4657,18.5636,2102699.0
2025-01-27 11:00:00,18.96,19.08,18.95,19.05,1607903.0,18.5636,18.6811,18.5538,18.6517,1607903.0
2025-01-27 12:00:00,19.05,19.08,18.95,19.08,2341495.0,18.6517,18.6811,18.5538,18.6811,2341495.0
2025-01-27 13:00:00,19.07,19.09,19.0,19.05,1700725.0,18.6713,18.6908,18.6027,18.6517,1700725.0
2025-01-27 14:00:00,19.05,19.08,18.9,19.04,1853353.0,18.6517,18.6811,18.5048,18.6419,1853353.0
2025-01-27 15:00:00,19.03,19.07,18.87,18.88,2093189.0,18.6321,18.6713,18.4754,18.4852,2093189.0
2025-01-28 09:30:00,18.82,19.02,18.8,18.92,739102.0,18.4265,18.6223,18.4069,18.5244,739102.0
2025-01-28 10:00:00,18.92,18.93,18.65,18.66,2218754.0,18.5244,18.5342,18.26,18.2698,2218754.0
2025-01-28 11:00:00,18.66,18.8,18.62,18.69,1594442.0,18.2698,18.4069,18.2307,18.2992,1594442.0
2025-01-28 12:00:00,18.69,18.7,18.59,18.61,1324164.0,18.2992,18.309,18.2013,18.2209,1324164.0
2025-01-28 13:00:00,18.61,18.63,18.55,18.62,1269788.0,18.2209,18.2405,18.1621,18.2307,1269788.0
2025-01-28 14:00:00,18.62,18.65,18.52,18.53,1024365.0,18.2307,18.26,18.1328,18.1426,1024365.0
2025-01-28 15:00:00,18.53,18.58,18.51,18.57,2226929.0,18.1426,18.1915,18.123,18.1817,2226929.0
2025-01-29 09:30:00,18.62,18.7,18.61,18.65,1029698.0,18.2307,18.309,18.2209,18.26,1029698.0
2025-01-29 10:00:00,18.64,18.7,18.6,18.68,1231705.0,18.2503,18.309,18.2111,18.2894,1231705.0
2025-01-29 11:00:00,18.68,18.73,18.65,18.71,1507934.0,18.2894,18.3384,18.26,18.3188,1507934.0
2025-01-29 12:00:00,18.71,18.73,18.64,18.72,1272391.0,18.3188,18.3384,18.2503,18.3286,1272391.0
2025-01-29 13:00:00,18.72,18.87,18.69,18.75,1730617.0,18.3286,18.4754,18.2992,18.358,1730617.0
2025-01-29 14:00:00,18.76,18.9,18.65,18.72,2108488.0,18.3677,18.5048,18.26,18.3286,2108488.0
2025-01-29 15:00:00,18.71,18.81,18.62,18.73,1892583.0,18.3188,18.4167,18.2307,18.3384,1892583.0
2025-01-30 09:30:00,18.61,18.64,18.48,18.56,1466284.0,18.2209,18.2503,18.0936,18.1719,1466284.0
2025-01-30 10:00:00,18.55,18.77,18.55,18.77,2072196.0,18.1621,18.3775,18.1621,18.3775,2072196.0
2025-01-30 11:00:00,18.77,18.82,18.58,18.61,1401563.0,18.3775,18.4265,18.1915,18.2209,1401563.0
2025-01-30 12:00:00,18.61,18.73,18.6,18.65,1223441.0,18.2209,18.3384,18.2111,18.26,1223441.0
2025-01-30 13:00:00,18.65,18.66,18.54,18.55,924603.0,18.26,18.2698,18.1523,18.1621,924603.0
2025-01-30 14:00:00,18.55,18.58,18.5,18.51,1098417.0,18.1621,18.1915,18.1132,18.123,1098417.0
2025-01-30 15:00:00,18.51,18.75,18.44,18.56,2385889.0,18.123,18.358,18.0544,18.1719,2385889.0
2025-01-31 09:30:00,18.42,18.44,18.37,18.37,655427.0,18.0349,18.0544,17.9859,17.9859,655427.0
2025-01-31 10:00:00,18.37,18.38,18.28,18.29,2564247.0,17.9859,17.9957,17.8978,17.9076,2564247.0
2025-01-31 11:00:00,18.3,18.35,18.26,18.32,1513099.0,17.9174,17.9663,17.8782,17.9369,1513099.0
2025-01-31 12:00:00,18.33,18.38,18.27,18.31,1998257.0,17.9467,17.9957,17.888,17.9272,1998257.0
2025-01-31 13:00:00,18.32,18.58,18.29,18.54,2384605.0,17.9369,18.1915,17.9076,18.1523,2384605.0
2025-01-31 14:00:00,18.54,18.75,18.51,18.65,3291087.0,18.1523,18.358,18.123,18.26,3291087.0
2025-01-31 15:00:00,18.65,18.81,18.65,18.76,3580407.0,18.26,18.4167,18.26,18.3677,3580407.0
2025-02-03 09:30:00,19.34,19.4,19.23,19.37,2359750.0,18.9356,18.9944,18.8279,18.965,2359750.0
2025-02-03 10:00:00,19.38,19.47,18.96,19.01,8324531.0,18.9748,19.0629,18.5636,18.6125,8324531.0
2025-02-03 11:00:00,19.01,19.14,18.92,19.05,3903149.0,18.6125,18.7398,18.5244,18.6517,3903149.0
2025-02-03 12:00:00,19.04,19.13,18.96,19.03,2699410.0,18.6419,18.73,18.5636,18.6321,2699410.0
2025-02-03 13:00:00,19.05,19.12,18.94,18.95,1407774.0,18.6517,18.7202,18.544,18.5538,1407774.0
2025-02-03 14:00:00,18.95,18.97,18.86,18.9,1393885.0,18.5538,18.5734,18.4657,18.5048,1393885.0
2025-02-03 15:00:00,18.89,19.04,18.87,19.03,1678415.0,18.495,18.6419,18.4754,18.6321,1678415.0
2025-02-04 09:30:00,19.02,19.06,18.93,18.95,942910.0,18.6223,18.6615,18.5342,18.5538,942910.0
2025-02-04 10:00:00,18.94,18.94,18.8,18.87,3759673.0,18.544,18.544,18.4069,18.4754,3759673.0
2025-02-04 11:00:00,18.86,18.86,18.75,18.8,2103333.0,18.4657,18.4657,18.358,18.4069,2103333.0
2025-02-04 12:00:00,18.79,18.92,18.77,18.82,3544990.0,18.3971,18.5244,18.3775,18.4265,3544990.0
2025-02-04 13:00:00,18.82,18.88,18.8,18.83,1069731.0,18.4265,18.4852,18.4069,18.4363,1069731.0
2025-02-04 14:00:00,18.84,18.85,18.73,18.79,2750526.0,18.4461,18.4559,18.3384,18.3971,2750526.0
2025-02-04 15:00:00,18.79,18.82,18.74,18.77,1742510.0,18.3971,18.4265,18.3482,18.3775,1742510.0
2025-02-05 09:30:00,18.84,18.92,18.81,18.88,368746.0,18.4461,18.5244,18.4167,18.4852,368746.0
2025-02-05 10:00:00,18.86,18.97,18.81,18.85,2036427.0,18.4657,18.5734,18.4167,18.4559,2036427.0
2025-02-05 11:00:00,18.85,18.88,18.7,18.73,1818488.0,18.4559,18.4852,18.309,18.3384,1818488.0
2025-02-05 12:00:00,18.72,18.74,18.69,18.73,1044755.0,18.3286,18.3482,18.2992,18.3384,1044755.0
2025-02-05 13:00:00,18.72,18.75,18.67,18.7,908059.0,18.3286,18.358,18.2796,18.309,908059.0
2025-02-05 14:00:00,18.7,18.71,18.66,18.69,1164746.0,18.309,18.3188,18.2698,18.2992,1164746.0
2025-02-05 15:00:00,18.7,18.7,18.61,18.63,1665853.0,18.309,18.309,18.2209,18.2405,1665853.0
2025-02-06 09:30:00,18.51,18.59,18.51,18.57,524871.0,18.123,18.2013,18.123,18.1817,524871.0
2025-02-06 10:00:00,18.57,18.64,18.52,18.6,2847964.0,18.1817,18.2503,18.1328,18.2111,2847964.0
2025-02-06 11:00:00,18.6,18.61,18.54,18.57,1180474.0,18.2111,18.2209,18.1523,18.1817,1180474.0
2025-02-06 12:00:00,18.58,18.6,18.53,18.55,747400.0,18.1915,18.2111,18.1426,18.1621,747400.0
2025-02-06 13:00:00,18.54,18.58,18.52,18.57,2475277.0,18.1523,18.1915,18.1328,18.1817,2475277.0
2025-02-06 14:00:00,18.57,18.73,18.55,18.66,1515081.0,18.1817,18.3384,18.1621,18.2698,1515081.0
2025-02-06 15:00:00,18.67,18.67,18.49,18.5,1513056.0,18.2796,18.2796,18.1034,18.1132,1513056.0
2025-02-07 09:30:00,18.49,18.49,18.4,18.43,543955.0,18.1034,18.1034,18.0153,18.0446,543955.0
2025-02-07 10:00:00,18.43,18.83,18.43,18.7,4651026.0,18.0446,18.4363,18.0446,18.309,4651026.0
2025-02-07 11:00:00,18.69,18.83,18.63,18.8,3455687.0,18.2992,18.4363,18.2405,18.4069,3455687.0
2025-02-07 12:00:00,18.81,18.87,18.73,18.78,2729809.0,18.4167,18.4754,18.3384,18.3873,2729809.0
2025-02-07 13:00:00,18.78,18.84,18.67,18.82,1197371.0,18.3873,18.4461,18.2796,18.4265,1197371.0
2025-02-07 14:00:00,18.83,18.88,18.8,18.84,1626393.0,18.4363,18.4852,18.4069,18.4461,1626393.0
2025-02-07 15:00:00,18.84,18.9,18.82,18.85,2848831.0,18.4461,18.5048,18.4265,18.4559,2848831.0
2025-02-10 09:30:00,18.66,18.74,18.65,18.7,511310.0,18.2698,18.3482,18.26,18.309,511310.0
2025-02-10 10:00:00,18.69,18.7,18.57,18.61,2187608.0,18.2992,18.309,18.1817,18.2209,2187608.0
2025-02-10 11:00:00,18.6,18.67,18.59,18.64,1735013.0,18.2111,18.2796,18.2013,18.2503,1735013.0
2025-02-10 12:00:00,18.63,18.71,18.62,18.63,1155298.0,18.2405,18.3188,18.2307,18.2405,1155298.0
2025-02-10 13:00:00,18.63,18.63,18.58,18.59,865892.0,18.2405,18.2405,18.1915,18.2013,865892.0
2025-02-10 14:00:00,18.6,18.62,18.57,18.61,803380.0,18.2111,18.2307,18.1817,18.2209,803380.0
2025-02-10 15:00:00,18.61,18.65,18.58,18.61,1541407.0,18.2209,18.26,18.1915,18.2209,1541407.0
2025-02-11 09:30:00,18.75,18.76,18.69,18.71,381861.0,18.358,18.3677,18.2992,18.3188,381861.0
2025-02-11 10:00:00,18.7,18.75,18.59,18.62,1590835.0,18.309,18.358,18.2013,18.2307,1590835.0
2025-02-11 11:00:00,18.62,18.67,18.6,18.65,1001429.0,18.2307,18.2796,18.2111,18.26,1001429.0
2025-02-11 12:00:00,18.66,18.72,18.63,18.68,1012294.0,18.2698,18.3286,18.2405,18.2894,1012294.0
2025-02-11 13:00:00,18.68,18.7,18.58,18.63,887152.0,18.2894,18.309,18.1915,18.2405,887152.0
2025-02-11 14:00:00,18.63,18.64,18.55,18.58,1147808.0,18.2405,18.2503,18.1621,18.1915,1147808.0
2025-02-11 15:00:00,18.57,18.63,18.56,18.59,1159619.0,18.1817,18.2405,18.1719,18.2013,1159619.0
2025-02-12 09:30:00,18.97,19.01,18.81,18.83,759199.0,18.5734,18.6125,18.4167,18.4363,759199.0
2025-02-12 10:00:00,18.84,18.95,18.71,18.77,2119266.0,18.4461,18.5538,18.3188,18.3775,2119266.0
2025-02-12 11:00:00,18.77,18.91,18.7,18.71,1820698.0,18.3775,18.5146,18.309,18.3188,1820698.0
2025-02-12 12:00:00,18.71,18.73,18.64,18.65,1547446.0,18.3188,18.3384,18.2503,18.26,1547446.0
2025-02-12 13:00:00,18.64,18.74,18.63,18.72,1408635.0,18.2503,18.3482,18.2405,18.3286,1408635.0
2025-02-12 14:00:00,18.72,18.76,18.66,18.68,1197179.0,18.3286,18.3677,18.2698,18.2894,1197179.0
2025-02-12 15:00:00,18.68,18.76,18.67,18.71,1702802.0,18.2894,18.3677,18.2796,18.3188,1702802.0
2025-02-13 09:30:00,18.65,18.73,18.61,18.63,770210.0,18.26,18.3384,18.2209,18.2405,770210.0
2025-02-13 10:00:00,18.62,18.66,18.45,18.48,2261532.0,18.2307,18.2698,18.0642,18.0936,2261532.0
2025-02-13 11:00:00,18.48,18.57,18.46,18.54,767958.0,18.0936,18.1817,18.074,18.1523,767958.0
2025-02-13 12:00:00,18.55,18.57,18.49,18.54,441193.0,18.1621,18.1817,18.1034,18.1523,441193.0
2025-02-13 13:00:00,18.54,18.62,18.47,18.48,1689680.0,18.1523,18.2307,18.0838,18.0936,1689680.0
2025-02-13 14:00:00,18.48,18.49,18.35,18.38,1203479.0,18.0936,18.1034,17.9663,17.9957,1203479.0
2025-02-13 15:00:00,18.37,18.38,18.31,18.33,2570064.0,17.9859,17.9957,17.9272,17.9467,2570064.0
2025-02-14 09:30:00,18.33,18.34,18.29,18.3,530073.0,17.9467,17.9565,17.9076,17.9174,530073.0
2025-02-14 10:00:00,18.3,18.35,18.27,18.3,1714255.0,17.9174,17.9663,17.888,17.9174,1714255.0
2025-02-14 11:00:00,18.3,18.37,18.27,18.32,1522316.0,17.9174,17.9859,17.888,17.9369,1522316.0
2025-02-14 12:00:00,18.32,18.38,18.31,18.33,1548603.0,17.9369,17.9957,17.9272,17.9467,1548603.0
2025-02-14 13:00:00,18.33,18.35,18.28,18.3,1254108.0,17.9467,17.9663,17.8978,17.9174,1254108.0
2025-02-14 14:00:00,18.3,18.34,18.28,18.31,1233223.0,17.9174,17.9565,17.8978,17.9272,1233223.0
2025-02-14 15:00:00,18.32,18.36,18.31,18.35,1809524.0,17.9369,17.9761,17.9272,17.9663,1809524.0
2025-02-18 09:30:00,18.28,18.34,18.28,18.32,616208.0,17.8978,17.9565,17.8978,17.9369,616208.0
2025-02-18 10:00:00,18.33,18.38,18.3,18.3,1496213.0,17.9467,17.9957,17.9174,17.9174,1496213.0
2025-02-18 11:00:00,18.3,18.35,18.28,18.32,1147044.0,17.9174,17.9663,17.8978,17.9369,1147044.0
2025-02-18 12:00:00,18.32,18.35,18.3,18.32,931963.0,17.9369,17.9663,17.9174,17.9369,931963.0
2025-02-18 13:00:00,18.31,18.37,18.29,18.35,1176267.0,17.9272,17.9859,17.9076,17.9663,1176267.0
2025-02-18 14:00:00,18.36,18.44,18.33,18.34,1679893.0,17.9761,18.0544,17.9467,17.9565,1679893.0
2025-02-18 15:00:00,18.35,18.36,18.25,18.26,1478825.0,17.9663,17.9761,17.8684,17.8782,1478825.0
2025-02-19 09:30:00,18.34,18.36,18.32,18.35,585767.0,17.9565,17.9761,17.9369,17.9663,585767.0
2025-02-19 10:00:00,18.35,18.37,18.29,18.34,2042898.0,17.9663,17.9859,17.9076,17.9565,2042898.0
2025-02-19 11:00:00,18.34,18.34,18.23,18.24,944417.0,17.9565,17.9565,17.8488,17.8586,944417.0
2025-02-19 12:00:00,18.24,18.29,18.22,18.24,951479.0,17.8586,17.9076,17.839,17.8586,951479.0
2025-02-19 13:00:00,18.24,18.31,18.22,18.26,1132985.0,17.8586,17.9272,17.839,17.8782,1132985.0
2025-02-19 14:00:00,18.25,18.26,18.14,18.16,1827553.0,17.8684,17.8782,17.7607,17.7803,1827553.0
2025-02-19 15:00:00,18.16,18.23,18.15,18.17,2247316.0,17.7803,17.8488,17.7705,17.7901,2247316.0
2025-02-20 09:30:00,18.25,18.45,18.24,18.45,1083772.0,17.8684,18.0642,17.8586,18.0642,1083772.0
2025-02-20 10:00:00,18.45,18.52,18.37,18.51,2536037.0,18.0642,18.1328,17.9859,18.123,2536037.0
2025-02-20 11:00:00,18.51,18.52,18.43,18.49,2197975.0,18.123,18.1328,18.0446,18.1034,2197975.0
2025-02-20 12:00:00,18.5,18.51,18.4,18.46,1380071.0,18.1132,18.123,18.0153,18.074,1380071.0
2025-02-20 13:00:00,18.46,18.49,18.42,18.43,1376801.0,18.074,18.1034,18.0349,18.0446,1376801.0
2025-02-20 14:00:00,18.43,18.44,18.34,18.35,1132804.0,18.0446,18.0544,17.9565,17.9663,1132804.0
2025-02-20 15:00:00,18.35,18.39,18.3,18.33,1689951.0,17.9663,18.0055,17.9174,17.9467,1689951.0
2025-02-21 09:30:00,18.35,18.47,18.35,18.46,917183.0,17.9663,18.0838,17.9663,18.074,917183.0
2025-02-21 10:00:00,18.46,18.62,18.44,18.57,2651944.0,18.074,18.2307,18.0544,18.1817,2651944.0
2025-02-21 11:00:00,18.55,18.6,18.51,18.56,1954418.0,18.1621,18.2111,18.123,18.1719,1954418.0
2025-02-21 12:00:00,18.56,18.75,18.53,18.73,2410382.0,18.1719,18.358,18.1426,18.3384,2410382.0
2025-02-21 13:00:00,18.74,18.87,18.73,18.86,3067043.0,18.3482,18.4754,18.3384,18.4657,3067043.0
2025-02-21 14:00:00,18.87,19.0,18.82,18.96,3466516.0,18.4754,18.6027,18.4265,18.5636,3466516.0
2025-02-21 15:00:00,18.97,19.0,18.91,18.96,4069541.0,18.5734,18.6027,18.5146,18.5636,4069541.0
2025-02-24 09:30:00,18.84,19.06,18.78,19.05,1521780.0,18.4461,18.6615,18.3873,18.6517,1521780.0
2025-02-24 10:00:00,19.05,19.2,19.0,19.12,2809122.0,18.6517,18.7985,18.6027,18.7202,2809122.0
2025-02-24 11:00:00,19.12,19.14,18.92,18.98,2167114.0,18.7202,18.7398,18.5244,18.5831,2167114.0
2025-02-24 12:00:00,18.98,18.99,18.85,18.94,1914453.0,18.5831,18.5929,18.4559,18.544,1914453.0
2025-02-24 13:00:00,18.94,18.95,18.86,18.93,1657289.0,18.544,18.5538,18.4657,18.5342,1657289.0
2025-02-24 14:00:00,18.93,19.02,18.88,18.99,1477348.0,18.5342,18.6223,18.4852,18.5929,1477348.0
2025-02-24 15:00:00,18.98,19.18,18.97,19.15,2988701.0,18.5831,18.779,18.5734,18.7496,2988701.0
2025-02-25 09:30:00,19.16,19.35,19.11,19.29,1292163.0,18.7594,18.9454,18.7104,18.8867,1292163.0
2025-02-25 10:00:00,19.28,19.59,19.28,19.46,4165850.0,18.8769,19.1804,18.8769,19.0531,4165850.0
2025-02-25 11:00:00,19.47,19.65,19.37,19.41,2395318.0,19.0629,19.2391,18.965,19.0042,2395318.0
2025-02-25 12:00:00,19.42,19.49,19.31,19.32,1668769.0,19.0139,19.0825,18.9062,18.916,1668769.0
2025-02-25 13:00:00,19.31,19.39,19.22,19.32,1404725.0,18.9062,18.9846,18.8181,18.916,1404725.0
2025-02-25 14:00:00,19.32,19.43,19.26,19.29,1532268.0,18.916,19.0237,18.8573,18.8867,1532268.0
2025-02-25 15:00:00,19.29,19.39,19.19,19.35,1639221.0,18.8867,18.9846,18.7888,18.9454,1639221.0
2025-02-26 09:30:00,19.24,19.3,19.12,19.13,787984.0,18.8377,18.8965,18.7202,18.73,787984.0
2025-02-26 10:00:00,19.12,19.16,19.02,19.05,1613514.0,18.7202,18.7594,18.6223,18.6517,1613514.0
2025-02-26 11:00:00,19.05,19.12,19.0,19.11,1565237.0,18.6517,18.7202,18.6027,18.7104,1565237.0
2025-02-26 12:00:00,19.11,19.3,19.02,19.27,2257655.0,18.7104,18.8965,18.6223,18.8671,2257655.0
2025-02-26 13:00:00,19.27,19.49,19.25,19.47,2077329.0,18.8671,19.0825,18.8475,19.0629,2077329.0
2025-02-26 14:00:00,19.47,19.51,19.32,19.46,1420504.0,19.0629,19.1021,18.916,19.0531,1420504.0
2025-02-26 15:00:00,19.45,19.47,19.28,19.34,2385622.0,19.0433,19.0629,18.8769,18.9356,2385622.0
2025-02-27 09:30:00,19.19,19.5,19.11,19.48,1404063.0,18.7888,19.0923,18.7104,19.0727,1404063.0
2025-02-27 10:00:00,19.48,19.61,19.21,19.42,3460503.0,19.0727,19.2,18.8083,19.0139,3460503.0
2025-02-27 11:00:00,19.41,19.49,19.23,19.48,1936001.0,19.0042,19.0825,18.8279,19.0727,1936001.0
2025-02-27 12:00:00,19.47,19.55,19.35,19.42,1739216.0,19.0629,19.1412,18.9454,19.0139,1739216.0
2025-02-27 13:00:00,19.41,19.42,19.3,19.39,1705803.0,19.0042,19.0139,18.8965,18.9846,1705803.0
2025-02-27 14:00:00,19.39,19.75,19.39,19.69,1932145.0,18.9846,19.337,18.9846,19.2783,1932145.0
2025-02-27 15:00:00,19.69,19.98,19.67,19.95,4255887.0,19.2783,19.5622,19.2587,19.5329,4255887.0
2025-02-28 09:30:00,19.95,20.1,19.89,19.91,2125709.0,19.5329,19.6797,19.4741,19.4937,2125709.0
2025-02-28 10:00:00,19.92,19.96,19.71,19.72,2496327.0,19.5035,19.5427,19.2979,19.3077,2496327.0
2025-02-28 11:00:00,19.72,19.93,19.7,19.83,1817687.0,19.3077,19.5133,19.2881,19.4154,1817687.0
2025-02-28 12:00:00,19.82,20.08,19.75,20.07,3286346.0,19.4056,19.6601,19.337,19.6504,3286346.0
2025-02-28 13:00:00,20.08,20.16,19.88,20.07,3230157.0,19.6601,19.7385,19.4643,19.6504,3230157.0
2025-02-28 14:00:00,20.08,20.08,19.76,19.78,1655344.0,19.6601,19.6601,19.3468,19.3664,1655344.0
2025-02-28 15:00:00,19.77,19.8,19.32,19.37,3758218.0,19.3566,19.386,18.916,18.965,3758218.0
2025-03-03 09:30:00,19.24,19.48,19.16,19.45,2272879.0,18.8377,19.0727,18.7594,19.0433,2272879.0
2025-03-03 10:00:00,19.46,19.58,19.3,19.48,5181229.0,19.0531,19.1706,18.8965,19.0727,5181229.0
2025-03-03 11:00:00,19.48,19.56,19.34,19.44,4008351.0,19.0727,19.151,18.9356,19.0335,4008351.0
2025-03-03 12:00:00,19.44,19.55,19.36,19.5,1944572.0,19.0335,19.1412,18.9552,19.0923,1944572.0
2025-03-03 13:00:00,19.51,19.8,19.49,19.68,4804282.0,19.1021,19.386,19.0825,19.2685,4804282.0
2025-03-03 14:00:00,19.69,19.9,19.59,19.89,4036675.0,19.2783,19.4839,19.1804,19.4741,4036675.0
2025-03-03 15:00:00,19.9,20.3,19.9,20.02,4436336.0,19.4839,19.8755,19.4839,19.6014,4436336.0
2025-03-04 09:30:00,20.32,20.6,20.3,20.6,3683292.0,19.8951,20.1693,19.8755,20.1693,3683292.0
2025-03-04 10:00:00,20.61,20.84,20.57,20.71,5009967.0,20.1791,20.4043,20.1399,20.277,5009967.0
2025-03-04 11:00:00,20.71,20.84,20.54,20.58,4265600.0,20.277,20.4043,20.1105,20.1497,4265600.0
2025-03-04 12:00:00,20.58,20.63,20.41,20.55,2314098.0,20.1497,20.1986,19.9832,20.1203,2314098.0
2025-03-04 13:00:00,20.55,20.58,20.25,20.29,1278873.0,20.1203,20.1497,19.8266,19.8658,1278873.0
2025-03-04 14:00:00,20.29,20.3,20.09,20.1,1648977.0,19.8658,19.8755,19.6699,19.6797,1648977.0
2025-03-04 15:00:00,20.11,20.67,19.93,20.52,3229380.0,19.6895,20.2378,19.5133,20.0909,3229380.0
2025-03-05 09:30:00,20.55,20.67,20.36,20.6,2172438.0,20.1203,20.2378,19.9343,20.1693,2172438.0
2025-03-05 10:00:00,20.59,20.63,20.33,20.53,5361827.0,20.1595,20.1986,19.9049,20.1007,5361827.0
2025-03-05 11:00:00,20.53,20.8,20.53,20.59,5309239.0,20.1007,20.3651,20.1007,20.1595,5309239.0
2025-03-05 12:00:00,20.6,20.61,20.24,20.25,1849588.0,20.1693,20.1791,19.8168,19.8266,1849588.0
2025-03-05 13:00:00,20.25,20.47,20.19,20.2,2500565.0,19.8266,20.042,19.7678,19.7776,2500565.0
2025-03-05 14:00:00,20.2,20.24,19.99,20.09,1746499.0,19.7776,19.8168,19.572,19.6699,1746499.0
2025-03-05 15:00:00,20.09,20.21,19.96,20.09,2429941.0,19.6699,19.7874,19.5427,19.6699,2429941.0
2025-03-06 09:30:00,20.61,20.76,20.58,20.69,1868947.0,20.1791,20.3259,20.1497,20.2574,1868947.0
2025-03-06 10:00:00,20.69,20.72,20.3,20.4,2821769.0,20.2574,20.2868,19.8755,19.9735,2821769.0
2025-03-06 11:00:00,20.39,20.69,20.29,20.69,2609791.0,19.9637,20.2574,19.8658,20.2574,2609791.0
2025-03-06 12:00:00,20.69,20.93,20.65,20.78,2543942.0,20.2574,20.4924,20.2182,20.3455,2543942.0
2025-03-06 13:00:00,20.78,20.97,20.7,20.85,1690158.0,20.3455,20.5315,20.2672,20.414,1690158.0
2025-03-06 14:00:00,20.85,20.99,20.65,20.92,2018012.0,20.414,20.5511,20.2182,20.4826,2018012.0
2025-03-06 15:00:00,20.93,20.97,20.71,20.8,2462470.0,20.4924,20.5315,20.277,20.3651,2462470.0
2025-03-07 09:30:00,20.97,20.97,20.59,20.74,2084468.0,20.5315,20.5315,20.1595,20.3063,2084468.0
2025-03-07 10:00:00,20.74,21.15,20.66,20.96,4792769.0,20.3063,20.7078,20.228,20.5217,4792769.0
2025-03-07 11:00:00,20.97,21.34,20.94,21.24,3114614.0,20.5315,20.8938,20.5022,20.7959,3114614.0
2025-03-07 12:00:00,21.24,21.34,20.8,21.02,3160460.0,20.7959,20.8938,20.3651,20.5805,3160460.0
2025-03-07 13:00:00,21.01,21.02,20.64,20.65,2635387.0,20.5707,20.5805,20.2084,20.2182,2635387.0
2025-03-07 14:00:00,20.65,20.73,20.5,20.66,2047713.0,20.2182,20.2966,20.0714,20.228,2047713.0
2025-03-07 15:00:00,20.66,20.82,20.49,20.61,2668711.0,20.228,20.3847,20.0616,20.1791,2668711.0
2025-03-10 09:30:00,21.2,21.29,21.06,21.23,1506680.0,20.7567,20.8448,20.6197,20.7861,1506680.0
2025-03-10 10:00:00,21.22,21.53,21.22,21.46,2934936.0,20.7763,21.0798,20.7763,21.0113,2934936.0
2025-03-10 11:00:00,21.46,21.48,21.28,21.46,2409032.0,21.0113,21.0309,20.8351,21.0113,2409032.0
2025-03-10 12:00:00,21.47,21.57,21.38,21.53,1442898.0,21.0211,21.119,20.933,21.0798,1442898.0
2025-03-10 13:00:00,21.53,21.74,21.52,21.71,1780387.0,21.0798,21.2854,21.07,21.2561,1780387.0
2025-03-10 14:00:00,21.71,21.95,21.63,21.94,2154034.0,21.2561,21.491,21.1777,21.4813,2154034.0
2025-03-10 15:00:00,21.94,22.06,21.56,21.69,3568732.0,21.4813,21.5987,21.1092,21.2365,3568732.0
2025-03-11 09:30:00,21.8,21.88,21.62,21.78,2320885.0,21.3442,21.4225,21.1679,21.3246,2320885.0
2025-03-11 10:00:00,21.78,22.22,21.59,22.16,5216936.0,21.3246,21.7554,21.1386,21.6967,5216936.0
2025-03-11 11:00:00,22.17,22.21,21.76,21.98,2737130.0,21.7064,21.7456,21.305,21.5204,2737130.0
2025-03-11 12:00:00,21.98,22.26,21.94,22.2,2039271.0,21.5204,21.7946,21.4813,21.7358,2039271.0
2025-03-11 13:00:00,22.2,22.38,22.11,22.2,2252276.0,21.7358,21.9121,21.6477,21.7358,2252276.0
2025-03-11 14:00:00,22.2,22.21,21.53,21.64,2448455.0,21.7358,21.7456,21.0798,21.1875,2448455.0
2025-03-11 15:00:00,21.64,22.06,21.55,22.05,4360076.0,21.1875,21.5987,21.0994,21.589,4360076.0
2025-03-12 09:30:00,21.58,21.89,21.51,21.8,2070996.0,21.1288,21.4323,21.0602,21.3442,2070996.0
2025-03-12 10:00:00,21.8,22.11,21.72,22.11,2184707.0,21.3442,21.6477,21.2659,21.6477,2184707.0
2025-03-12 11:00:00,22.1,22.25,21.82,21.83,1751407.0,21.6379,21.7848,21.3638,21.3736,1751407.0
2025-03-12 12:00:00,21.83,21.9,21.65,21.84,2378102.0,21.3736,21.4421,21.1973,21.3833,2378102.0
2025-03-12 13:00:00,21.83,21.92,21.62,21.92,1245918.0,21.3736,21.4617,21.1679,21.4617,1245918.0
2025-03-12 14:00:00,21.92,21.92,21.61,21.66,982027.0,21.4617,21.4617,21.1582,21.2071,982027.0
2025-03-12 15:00:00,21.67,21.9,21.66,21.84,2615037.0,21.2169,21.4421,21.2071,21.3833,2615037.0
2025-03-13 09:30:00,21.88,22.2,21.87,22.15,1762193.0,21.4225,21.7358,21.4127,21.6869,1762193.0
2025-03-13 10:00:00,22.16,22.2,21.83,22.08,2349556.0,21.6967,21.7358,21.3736,21.6183,2349556.0
2025-03-13 11:00:00,22.08,22.37,22.01,22.36,2996424.0,21.6183,21.9023,21.5498,21.8925,2996424.0
2025-03-13 12:00:00,22.35,22.44,22.2,22.35,1442784.0,21.8827,21.9708,21.7358,21.8827,1442784.0
2025-03-13 13:00:00,22.34,22.57,22.29,22.55,1605687.0,21.8729,22.0981,21.8239,22.0785,1605687.0
2025-03-13 14:00:00,22.55,22.55,22.21,22.25,1001493.0,22.0785,22.0785,21.7456,21.7848,1001493.0
2025-03-13 15:00:00,22.25,22.54,22.19,22.43,1778605.0,21.7848,22.0687,21.726,21.961,1778605.0
2025-03-14 09:30:00,22.08,22.1,21.78,21.89,1470937.0,21.6183,21.6379,21.3246,21.4323,1470937.0
2025-03-14 10:00:00,21.9,22.12,21.74,21.74,2094356.0,21.4421,21.6575,21.2854,21.2854,2094356.0
2025-03-14 11:00:00,21.74,21.77,21.56,21.6,1362344.0,21.2854,21.3148,21.1092,21.1484,1362344.0
2025-03-14 12:00:00,21.59,21.76,21.56,21.6,1507106.0,21.1386,21.305,21.1092,21.1484,1507106.0
2025-03-14 13:00:00,21.6,21.72,21.53,21.71,1683314.0,21.1484,21.2659,21.0798,21.2561,1683314.0
2025-03-14 14:00:00,21.71,21.75,21.56,21.62,883711.0,21.2561,21.2952,21.1092,21.1679,883711.0
2025-03-14 15:00:00,21.62,21.65,21.45,21.54,2458573.0,21.1679,21.1973,21.0015,21.0896,2458573.0
2025-03-17 09:30:00,21.54,21.57,21.26,21.32,1353162.0,21.0896,21.119,20.8155,20.8742,1353162.0
2025-03-17 10:00:00,21.32,21.47,21.27,21.45,1484171.0,20.8742,21.0211,20.8253,21.0015,1484171.0
2025-03-17 11:00:00,21.44,21.53,21.35,21.46,1508587.0,20.9917,21.0798,20.9036,21.0113,1508587.0
2025-03-17 12:00:00,21.46,21.5,21.35,21.4,751364.0,21.0113,21.0505,20.9036,20.9525,751364.0
2025-03-17 13:00:00,21.4,21.44,21.19,21.21,1052047.0,20.9525,20.9917,20.7469,20.7665,1052047.0
2025-03-17 14:00:00,21.21,21.21,21.01,21.05,1421371.0,20.7665,20.7665,20.5707,20.6099,1421371.0
2025-03-17 15:00:00,21.05,21.22,21.04,21.21,1324333.0,20.6099,20.7763,20.6001,20.7665,1324333.0
2025-03-18 09:30:00,21.39,21.7,21.38,21.68,1295877.0,20.9428,21.2463,20.933,21.2267,1295877.0
2025-03-18 10:00:00,21.69,21.74,21.59,21.7,1389364.0,21.2365,21.2854,21.1386,21.2463,1389364.0
2025-03-18 11:00:00,21.69,21.82,21.68,21.78,1193343.0,21.2365,21.3638,21.2267,21.3246,1193343.0
2025-03-18 12:00:00,21.78,21.8,21.61,21.68,944630.0,21.3246,21.3442,21.1582,21.2267,944630.0
2025-03-18 13:00:00,21.69,21.8,21.63,21.68,1931928.0,21.2365,21.3442,21.1777,21.2267,1931928.0
2025-03-18 14:00:00,21.69,21.77,21.59,21.64,1571012.0,21.2365,21.3148,21.1386,21.1875,1571012.0
2025-03-18 15:00:00,21.65,21.76,21.62,21.67,1852342.0,21.1973,21.305,21.1679,21.2169,1852342.0
2025-03-19 09:30:00,21.54,21.64,21.41,21.45,1054110.0,21.0896,21.1875,20.9623,21.0015,1054110.0
2025-03-19 10:00:00,21.45,21.51,21.34,21.49,964645.0,21.0015,21.0602,20.8938,21.0407,964645.0
2025-03-19 11:00:00,21.49,21.5,21.27,21.32,608516.0,21.0407,21.0505,20.8253,20.8742,608516.0
2025-03-19 12:00:00,21.31,21.4,21.28,21.38,505419.0,20.8644,20.9525,20.8351,20.933,505419.0
2025-03-19 13:00:00,21.38,21.55,21.36,21.51,598733.0,20.933,21.0994,20.9134,21.0602,598733.0
2025-03-19 14:00:00,21.52,21.58,21.1,21.12,2537092.0,21.07,21.1288,20.6588,20.6784,2537092.0
2025-03-19 15:00:00,21.12,21.24,20.91,21.22,3069521.0,20.6784,20.7959,20.4728,20.7763,3069521.0
2025-03-20 09:30:00,21.5,21.55,21.24,21.25,702890.0,21.0505,21.0994,20.7959,20.8057,702890.0
2025-03-20 10:00:00,21.26,21.26,20.96,21.04,1783203.0,20.8155,20.8155,20.5217,20.6001,1783203.0
2025-03-20 11:00:00,21.04,21.17,21.01,21.14,1128029.0,20.6001,20.7274,20.5707,20.698,1128029.0
2025-03-20 12:00:00,21.14,21.33,21.05,21.31,2262780.0,20.698,20.884,20.6099,20.8644,2262780.0
2025-03-20 13:00:00,21.31,21.4,21.2,21.37,749388.0,20.8644,20.9525,20.7567,20.9232,749388.0
2025-03-20 14:00:00,21.36,21.47,21.28,21.42,755830.0,20.9134,21.0211,20.8351,20.9721,755830.0
2025-03-20 15:00:00,21.41,21.41,21.25,21.32,1779901.0,20.9623,20.9623,20.8057,20.8742,1779901.0
2025-03-21 09:30:00,21.7,21.78,21.62,21.65,1237719.0,21.2463,21.3246,21.1679,21.1973,1237719.0
2025-03-21 10:00:00,21.65,21.8,21.53,21.53,1265224.0,21.1973,21.3442,21.0798,21.0798,1265224.0
2025-03-21 11:00:00,21.53,21.73,21.51,21.69,1005608.0,21.0798,21.2756,21.0602,21.2365,1005608.0
2025-03-21 12:00:00,21.7,21.74,21.37,21.38,1203087.0,21.2463,21.2854,20.9232,20.933,1203087.0
2025-03-21 13:00:00,21.38,21.53,21.35,21.43,319960.0,20.933,21.0798,20.9036,20.9819,319960.0
2025-03-21 14:00:00,21.43,21.49,21.4,21.46,353215.0,20.9819,21.0407,20.9525,21.0113,353215.0
2025-03-21 15:00:00,21.46,21.54,21.28,21.33,1139416.0,21.0113,21.0896,20.8351,20.884,1139416.0
2025-03-24 09:30:00,20.83,20.89,20.67,20.7,1345016.0,20.3945,20.4532,20.2378,20.2672,1345016.0
2025-03-24 10:00:00,20.69,20.75,20.62,20.64,976384.0,20.2574,20.3161,20.1889,20.2084,976384.0
2025-03-24 11:00:00,20.63,20.66,20.6,20.61,804249.0,20.1986,20.228,20.1693,20.1791,804249.0
2025-03-24 12:00:00,20.61,20.69,20.57,20.66,936888.0,20.1791,20.2574,20.1399,20.228,936888.0
2025-03-24 13:00:00,20.67,20.72,20.64,20.67,448377.0,20.2378,20.2868,20.2084,20.2378,448377.0
2025-03-24 14:00:00,20.67,20.75,20.62,20.62,2071968.0,20.2378,20.3161,20.1889,20.1889,2071968.0
2025-03-24 15:00:00,20.63,20.63,20.51,20.59,1171169.0,20.1986,20.1986,20.0812,20.1595,1171169.0
2025-03-25 09:30:00,20.5,20.6,20.48,20.55,806726.0,20.0714,20.1693,20.0518,20.1203,806726.0
2025-03-25 10:00:00,20.55,20.61,20.43,20.46,1348733.0,20.1203,20.1791,20.0028,20.0322,1348733.0
2025-03-25 11:00:00,20.46,20.56,20.44,20.54,1111654.0,20.0322,20.1301,20.0126,20.1105,1111654.0
2025-03-25 12:00:00,20.54,20.59,20.52,20.54,739926.0,20.1105,20.1595,20.0909,20.1105,739926.0
2025-03-25 13:00:00,20.53,20.6,20.49,20.59,798081.0,20.1007,20.1693,20.0616,20.1595,798081.0
2025-03-25 14:00:00,20.6,20.62,20.53,20.61,849714.0,20.1693,20.1889,20.1007,20.1791,849714.0
2025-03-25 15:00:00,20.61,20.62,20.49,20.5,1128781.0,20.1791,20.1889,20.0616,20.0714,1128781.0
2025-03-26 09:30:00,20.29,20.42,20.22,20.4,1162736.0,20.0893,20.218,20.02,20.1982,1162736.0
2025-03-26 10:00:00,20.4,20.48,20.34,20.41,1326134.0,20.1982,20.2774,20.1388,20.2081,1326134.0
2025-03-26 11:00:00,20.42,20.65,20.38,20.61,1679516.0,20.218,20.4457,20.1784,20.4061,1679516.0
2025-03-26 12:00:00,20.61,20.71,20.56,20.69,1097293.0,20.4061,20.5051,20.3566,20.4853,1097293.0
2025-03-26 13:00:00,20.7,20.8,20.64,20.79,1563437.0,20.4952,20.5942,20.4358,20.5843,1563437.0
2025-03-26 14:00:00,20.8,20.86,20.69,20.84,861129.0,20.5942,20.6536,20.4853,20.6338,861129.0
2025-03-26 15:00:00,20.83,20.85,20.69,20.73,1664154.0,20.6239,20.6437,20.4853,20.5249,1664154.0
2025-03-27 09:30:00,20.86,21.03,20.77,20.79,1682501.0,20.6536,20.8219,20.5645,20.5843,1682501.0
2025-03-27 10:00:00,20.79,20.84,20.6,20.61,1936569.0,20.5843,20.6338,20.3962,20.4061,1936569.0
2025-03-27 11:00:00,20.6,20.82,20.59,20.81,1625764.0,20.3962,20.614,20.3863,20.6041,1625764.0
2025-03-27 12:00:00,20.8,20.91,20.67,20.9,1262020.0,20.5942,20.7031,20.4655,20.6932,1262020.0
2025-03-27 13:00:00,20.9,20.93,20.79,20.91,980684.0,20.6932,20.7229,20.5843,20.7031,980684.0
2025-03-27 14:00:00,20.91,20.91,20.72,20.84,1045706.0,20.7031,20.7031,20.515,20.6338,1045706.0
2025-03-27 15:00:00,20.84,20.9,20.66,20.88,2450247.0,20.6338,20.6932,20.4556,20.6734,2450247.0
2025-03-28 09:30:00,21.01,21.14,20.95,21.13,1512000.0,20.8021,20.9308,20.7427,20.9209,1512000.0
2025-03-28 10:00:00,21.13,21.55,21.1,21.51,3217608.0,20.9209,21.3368,20.8912,21.2972,3217608.0
2025-03-28 11:00:00,21.51,21.58,21.43,21.57,2445783.0,21.2972,21.3665,21.218,21.3566,2445783.0
2025-03-28 12:00:00,21.56,21.68,21.5,21.67,1081555.0,21.3467,21.4655,21.2873,21.4556,1081555.0
2025-03-28 13:00:00,21.68,21.77,21.67,21.68,1580574.0,21.4655,21.5546,21.4556,21.4655,1580574.0
2025-03-28 14:00:00,21.69,21.76,21.64,21.69,843747.0,21.4754,21.5447,21.4259,21.4754,843747.0
2025-03-28 15:00:00,21.69,21.78,21.65,21.73,1572717.0,21.4754,21.5645,21.4358,21.515,1572717.0
2025-03-31 09:30:00,22.21,22.43,22.14,22.21,1833319.0,21.9903,22.2081,21.921,21.9903,1833319.0
2025-03-31 10:00:00,22.21,22.23,22.04,22.06,1596917.0,21.9903,22.0101,21.8219,21.8417,1596917.0
2025-03-31 11:00:00,22.06,22.08,21.86,21.93,1150461.0,21.8417,21.8615,21.6437,21.713,1150461.0
2025-03-31 12:00:00,21.93,22.04,21.82,21.93,1055516.0,21.713,21.8219,21.6041,21.713,1055516.0
2025-03-31 13:00:00,21.93,21.97,21.78,21.94,1053937.0,21.713,21.7526,21.5645,21.7229,1053937.0
2025-03-31 14:00:00,21.94,21.95,21.56,21.68,2045925.0,21.7229,21.7328,21.3467,21.4655,2045925.0
2025-03-31 15:00:00,21.69,21.69,21.35,21.47,2861533.0,21.4754,21.4754,21.1388,21.2576,2861533.0
2025-04-01 09:30:00,21.6,21.72,21.52,21.63,1020997.0,21.3863,21.5051,21.3071,21.416,1020997.0
2025-04-01 10:00:00,21.62,21.9,21.42,21.43,2569270.0,21.4061,21.6833,21.2081,21.218,2569270.0
2025-04-01 11:00:00,21.44,21.46,21.27,21.3,2069702.0,21.2279,21.2477,21.0596,21.0893,2069702.0
2025-04-01 12:00:00,21.29,21.47,21.18,21.36,1731079.0,21.0794,21.2576,20.9705,21.1487,1731079.0
2025-04-01 13:00:00,21.36,21.5,21.33,21.49,977558.0,21.1487,21.2873,21.119,21.2774,977558.0
2025-04-01 14:00:00,21.49,21.71,21.48,21.6,1125151.0,21.2774,21.4952,21.2675,21.3863,1125151.0
2025-04-01 15:00:00,21.6,21.6,21.29,21.33,2178311.0,21.3863,21.3863,21.0794,21.119,2178311.0
2025-04-02 09:30:00,21.79,21.82,21.44,21.51,1270072.0,21.5744,21.6041,21.2279,21.2972,1270072.0
2025-04-02 10:00:00,21.52,21.55,21.24,21.26,1957627.0,21.3071,21.3368,21.0299,21.0497,1957627.0
2025-04-02 11:00:00,21.26,21.35,21.13,21.25,1747037.0,21.0497,21.1388,20.9209,21.0398,1747037.0
2025-04-02 12:00:00,21.25,21.27,20.96,20.98,1472179.0,21.0398,21.0596,20.7526,20.7724,1472179.0
2025-04-02 13:00:00,20.98,21.18,20.86,21.12,1583303.0,20.7724,20.9705,20.6536,20.911,1583303.0
2025-04-02 14:00:00,21.12,21.34,21.08,21.34,1134818.0,20.911,21.1289,20.8714,21.1289,1134818.0
2025-04-02 15:00:00,21.33,21.33,20.99,21.07,1624618.0,21.119,21.119,20.7823,20.8615,1624618.0
2025-04-03 09:30:00,22.53,22.59,22.31,22.54,2201271.0,22.3071,22.3665,22.0893,22.317,2201271.0
2025-04-03 10:00:00,22.56,22.9,22.52,22.89,3622154.0,22.3368,22.6734,22.2972,22.6635,3622154.0
2025-04-03 11:00:00,22.9,22.94,22.57,22.64,1805880.0,22.6734,22.713,22.3467,22.416,1805880.0
2025-04-03 12:00:00,22.65,22.68,22.43,22.66,1274666.0,22.4259,22.4556,22.2081,22.4358,1274666.0
2025-04-03 13:00:00,22.65,22.78,22.58,22.77,802269.0,22.4259,22.5546,22.3566,22.5447,802269.0
2025-04-03 14:00:00,22.77,22.91,22.73,22.78,2006427.0,22.5447,22.6833,22.5051,22.5546,2006427.0
2025-04-03 15:00:00,22.77,23.14,22.75,23.08,3281156.0,22.5447,22.9111,22.5249,22.8517,3281156.0
2025-04-04 09:30:00,24.31,24.7,24.12,24.35,3786274.0,24.0695,24.4556,23.8814,24.1091,3786274.0
2025-04-04 10:00:00,24.35,25.48,24.35,25.01,5032493.0,24.1091,25.2279,24.1091,24.7626,5032493.0
2025-04-04 11:00:00,25.02,25.14,24.41,25.05,4689003.0,24.7725,24.8913,24.1685,24.8022,4689003.0
2025-04-04 12:00:00,25.05,25.4,24.84,25.3,3537539.0,24.8022,25.1487,24.5942,25.0497,3537539.0
2025-04-04 13:00:00,25.31,25.63,25.09,25.09,3827552.0,25.0596,25.3764,24.8418,24.8418,3827552.0
2025-04-04 14:00:00,25.09,25.87,24.98,25.67,4857843.0,24.8418,25.6141,24.7329,25.416,4857843.0
2025-04-04 15:00:00,25.67,25.9,25.15,25.86,4323766.0,25.416,25.6438,24.9012,25.6042,4323766.0
2025-04-07 09:30:00,27.55,28.31,26.8,26.89,5759119.0,27.2774,28.0299,26.5349,26.624,5759119.0
2025-04-07 10:00:00,26.89,27.11,24.06,25.84,11154459.0,26.624,26.8418,23.822,25.5843,11154459.0
2025-04-07 11:00:00,25.84,27.19,25.45,26.47,7495663.0,25.5843,26.921,25.1982,26.2081,7495663.0
2025-04-07 12:00:00,26.5,26.98,26.27,26.87,3731437.0,26.2378,26.7131,26.0101,26.6042,3731437.0
2025-04-07 13:00:00,26.88,26.88,25.49,25.52,5381735.0,26.6141,26.6141,25.2378,25.2675,5381735.0
2025-04-07 14:00:00,25.5,26.19,25.37,26.12,2382980.0,25.2477,25.9309,25.119,25.8616,2382980.0
2025-04-07 15:00:00,26.12,26.42,25.75,25.98,2644546.0,25.8616,26.1586,25.4952,25.723,2644546.0
2025-04-08 09:30:00,24.19,24.62,24.07,24.13,4744882.0,23.9507,24.3764,23.8319,23.8913,4744882.0
2025-04-08 10:00:00,24.13,24.62,23.88,24.62,4887837.0,23.8913,24.3764,23.6437,24.3764,4887837.0
2025-04-08 11:00:00,24.61,25.01,24.47,24.73,4271958.0,24.3665,24.7626,24.2279,24.4853,4271958.0
2025-04-08 12:00:00,24.73,25.74,24.67,25.72,5069724.0,24.4853,25.4853,24.4259,25.4655,5069724.0
2025-04-08 13:00:00,25.72,26.24,25.52,25.77,4466348.0,25.4655,25.9804,25.2675,25.515,4466348.0
2025-04-08 14:00:00,25.76,26.31,25.65,26.26,3157573.0,25.5051,26.0497,25.3962,26.0002,3157573.0
2025-04-08 15:00:00,26.28,27.56,26.24,26.79,6330852.0,26.02,27.2873,25.9804,26.5249,6330852.0
2025-04-09 09:30:00,27.16,27.17,26.23,26.46,5698077.0,26.8913,26.9012,25.9705,26.1982,5698077.0
2025-04-09 10:00:00,26.47,27.19,26.05,27.17,5265645.0,26.2081,26.921,25.7923,26.9012,5265645.0
2025-04-09 11:00:00,27.18,27.19,26.48,26.88,3653530.0,26.9111,26.921,26.218,26.6141,3653530.0
2025-04-09 12:00:00,26.88,27.02,26.17,26.32,1896467.0,26.6141,26.7527,25.9111,26.0596,1896467.0
2025-04-09 13:00:00,26.31,26.7,22.51,22.68,11135396.0,26.0497,26.4358,22.2873,22.4556,11135396.0
2025-04-09 14:00:00,22.67,23.15,22.14,23.12,7700904.0,22.4457,22.921,21.921,22.8913,7700904.0
2025-04-09 15:00:00,23.12,23.23,21.46,21.8,6934514.0,22.8913,23.0002,21.2477,21.5843,6934514.0
2025-04-10 09:30:00,22.64,22.94,22.55,22.91,2806633.0,22.416,22.713,22.3269,22.6833,2806633.0
2025-04-10 10:00:00,22.91,23.14,22.67,23.12,2956034.0,22.6833,22.9111,22.4457,22.8913,2956034.0
2025-04-10 11:00:00,23.12,23.79,22.93,23.73,2370812.0,22.8913,23.5546,22.7031,23.4952,2370812.0
2025-04-10 12:00:00,23.74,24.45,23.59,23.65,4266607.0,23.5051,24.2081,23.3566,23.416,4266607.0
2025-04-10 13:00:00,23.65,24.19,23.19,23.29,3794391.0,23.416,23.9507,22.9606,23.0596,3794391.0
2025-04-10 14:00:00,23.29,23.59,22.84,23.13,2989856.0,23.0596,23.3566,22.614,22.9012,2989856.0
2025-04-10 15:00:00,23.13,23.77,22.88,23.25,3517462.0,22.9012,23.5348,22.6536,23.02,3517462.0
2025-04-11 09:30:00,23.41,23.59,22.9,23.1,4566188.0,23.1784,23.3566,22.6734,22.8715,4566188.0
2025-04-11 10:00:00,23.13,23.68,22.94,23.41,4650126.0,22.9012,23.4457,22.713,23.1784,4650126.0
2025-04-11 11:00:00,23.42,23.61,23.03,23.09,2472941.0,23.1883,23.3764,22.8021,22.8616,2472941.0
2025-04-11 12:00:00,23.07,23.16,22.56,22.66,2033544.0,22.8418,22.9309,22.3368,22.4358,2033544.0
2025-04-11 13:00:00,22.65,22.91,22.24,22.39,3488563.0,22.4259,22.6833,22.02,22.1685,3488563.0
2025-04-11 14:00:00,22.37,22.66,22.37,22.61,2042310.0,22.1487,22.4358,22.1487,22.3863,2042310.0
2025-04-11 15:00:00,22.61,22.62,22.31,22.46,3193407.0,22.3863,22.3962,22.0893,22.2378,3193407.0
2025-04-14 09:30:00,21.61,22.02,21.6,21.91,1857252.0,21.3962,21.8021,21.3863,21.6932,1857252.0
2025-04-14 10:00:00,21.9,21.97,21.63,21.75,2173346.0,21.6833,21.7526,21.416,21.5348,2173346.0
2025-04-14 11:00:00,21.75,22.35,21.69,22.32,1704477.0,21.5348,22.1289,21.4754,22.0992,1704477.0
2025-04-14 12:00:00,22.32,22.46,22.14,22.34,1755095.0,22.0992,22.2378,21.921,22.119,1755095.0
2025-04-14 13:00:00,22.33,22.35,22.0,22.04,1844181.0,22.1091,22.1289,21.7823,21.8219,1844181.0
2025-04-14 14:00:00,22.04,22.06,21.85,21.89,801383.0,21.8219,21.8417,21.6338,21.6734,801383.0
2025-04-14 15:00:00,21.89,22.09,21.74,22.04,1160622.0,21.6734,21.8714,21.5249,21.8219,1160622.0
2025-04-15 09:30:00,21.99,22.02,21.72,21.84,980849.0,21.7724,21.8021,21.5051,21.6239,980849.0
2025-04-15 10:00:00,21.84,22.11,21.7,21.92,2721876.0,21.6239,21.8913,21.4853,21.7031,2721876.0
2025-04-15 11:00:00,21.91,22.01,21.8,21.89,960983.0,21.6932,21.7922,21.5843,21.6734,960983.0
2025-04-15 12:00:00,21.88,22.09,21.83,22.04,375397.0,21.6635,21.8714,21.614,21.8219,375397.0
2025-04-15 13:00:00,22.05,22.18,21.97,22.1,682142.0,21.8318,21.9606,21.7526,21.8814,682142.0
2025-04-15 14:00:00,22.11,22.23,22.03,22.07,628150.0,21.8913,22.0101,21.812,21.8516,628150.0
2025-04-15 15:00:00,22.09,22.2,22.02,22.14,1932925.0,21.8714,21.9804,21.8021,21.921,1932925.0
2025-04-16 09:30:00,22.66,22.79,22.48,22.79,1060077.0,22.4358,22.5645,22.2576,22.5645,1060077.0
2025-04-16 10:00:00,22.8,22.82,22.55,22.62,722348.0,22.5744,22.5942,22.3269,22.3962,722348.0
2025-04-16 11:00:00,22.6,22.69,22.37,22.66,850647.0,22.3764,22.4655,22.1487,22.4358,850647.0
2025-04-16 12:00:00,22.66,22.75,22.62,22.72,634337.0,22.4358,22.5249,22.3962,22.4952,634337.0
2025-04-16 13:00:00,22.73,23.29,22.65,23.29,2194336.0,22.5051,23.0596,22.4259,23.0596,2194336.0
2025-04-16 14:00:00,23.27,23.39,23.05,23.39,2037211.0,23.0398,23.1586,22.822,23.1586,2037211.0
2025-04-16 15:00:00,23.38,23.6,23.11,23.14,2556012.0,23.1487,23.3665,22.8814,22.9111,2556012.0
2025-04-17 09:30:00,23.02,23.12,22.87,22.91,1493787.0,22.7922,22.8913,22.6437,22.6833,1493787.0
2025-04-17 10:00:00,22.94,23.34,22.88,23.23,2013220.0,22.713,23.1091,22.6536,23.0002,2013220.0
2025-04-17 11:00:00,23.23,23.24,22.9,23.09,917588.0,23.0002,23.0101,22.6734,22.8616,917588.0
2025-04-17 12:00:00,23.07,23.13,22.77,22.81,3078929.0,22.8418,22.9012,22.5447,22.5843,3078929.0
2025-04-17 13:00:00,22.8,23.02,22.77,22.84,470805.0,22.5744,22.7922,22.5447,22.614,470805.0
2025-04-17 14:00:00,22.84,22.94,22.7,22.94,756170.0,22.614,22.713,22.4754,22.713,756170.0
2025-04-17 15:00:00,22.94,23.19,22.91,23.12,1801192.0,22.713,22.9606,22.6833,22.8913,1801192.0
2025-04-21 09:30:00,23.58,23.9,23.54,23.9,1236692.0,23.3467,23.6635,23.3071,23.6635,1236692.0
2025-04-21 10:00:00,23.91,24.18,23.91,24.16,971837.0,23.6734,23.9408,23.6734,23.921,971837.0
2025-04-21 11:00:00,24.16,24.5,24.13,24.48,1659934.0,23.921,24.2576,23.8913,24.2378,1659934.0
2025-04-21 12:00:00,24.47,24.47,24.28,24.46,781952.0,24.2279,24.2279,24.0398,24.218,781952.0
2025-04-21 13:00:00,24.46,24.68,24.41,24.66,676741.0,24.218,24.4358,24.1685,24.416,676741.0
2025-04-21 14:00:00,24.66,24.7,24.51,24.67,583846.0,24.416,24.4556,24.2675,24.4259,583846.0
2025-04-21 15:00:00,24.68,24.68,24.13,24.21,7370270.0,24.4358,24.4358,23.8913,23.9705,7370270.0
2025-04-22 09:30:00,23.65,23.74,23.44,23.48,1065631.0,23.416,23.5051,23.2081,23.2477,1065631.0
2025-04-22 10:00:00,23.47,23.49,23.2,23.22,1500923.0,23.2378,23.2576,22.9705,22.9903,1500923.0
2025-04-22 11:00:00,23.22,23.3,23.04,23.08,2086381.0,22.9903,23.0695,22.8121,22.8517,2086381.0
2025-04-22 12:00:00,23.08,23.08,22.78,22.94,1384824.0,22.8517,22.8517,22.5546,22.713,1384824.0
2025-04-22 13:00:00,22.95,23.49,22.85,23.48,2596420.0,22.7229,23.2576,22.6239,23.2477,2596420.0
2025-04-22 14:00:00,23.49,23.49,22.98,23.02,741426.0,23.2576,23.2576,22.7526,22.7922,741426.0
2025-04-22 15:00:00,23.01,23.26,22.95,23.01,991743.0,22.7823,23.0299,22.7229,22.7823,991743.0
2025-04-23 09:30:00,21.83,21.92,21.43,21.57,5659855.0,21.614,21.7031,21.218,21.3566,5659855.0
2025-04-23 10:00:00,21.55,21.8,21.41,21.65,2670241.0,21.3368,21.5843,21.1982,21.4358,2670241.0
2025-04-23 11:00:00,21.64,22.26,21.55,22.1,3073416.0,21.4259,22.0398,21.3368,21.8814,3073416.0
2025-04-23 12:00:00,22.1,22.39,22.0,22.03,1675323.0,21.8814,22.1685,21.7823,21.812,1675323.0
2025-04-23 13:00:00,22.03,22.2,21.91,22.02,1138791.0,21.812,21.9804,21.6932,21.8021,1138791.0
2025-04-23 14:00:00,22.02,22.23,21.97,22.2,783221.0,21.8021,22.0101,21.7526,21.9804,783221.0
2025-04-23 15:00:00,22.2,22.4,22.12,22.27,2126821.0,21.9804,22.1784,21.9012,22.0497,2126821.0
2025-04-24 09:30:00,22.17,22.26,21.92,21.94,716639.0,21.9507,22.0398,21.7031,21.7229,716639.0
2025-04-24 10:00:00,21.94,21.97,21.62,21.69,1595914.0,21.7229,21.7526,21.4061,21.4754,1595914.0
2025-04-24 11:00:00,21.7,21.74,21.57,21.67,1191613.0,21.4853,21.5249,21.3566,21.4556,1191613.0
2025-04-24 12:00:00,21.67,21.7,21.41,21.45,1990582.0,21.4556,21.4853,21.1982,21.2378,1990582.0
2025-04-24 13:00:00,21.45,21.56,21.43,21.46,1009199.0,21.2378,21.3467,21.218,21.2477,1009199.0
2025-04-24 14:00:00,21.46,21.48,21.32,21.39,1166958.0,21.2477,21.2675,21.1091,21.1784,1166958.0
2025-04-24 15:00:00,21.39,21.54,21.29,21.36,1636292.0,21.1784,21.3269,21.0794,21.1487,1636292.0
2025-04-25 09:30:00,21.35,21.51,21.25,21.51,1140131.0,21.1388,21.2972,21.0398,21.2972,1140131.0
2025-04-25 10:00:00,21.5,21.6,21.26,21.38,1663688.0,21.2873,21.3863,21.0497,21.1685,1663688.0
2025-04-25 11:00:00,21.38,21.44,21.3,21.33,593173.0,21.1685,21.2279,21.0893,21.119,593173.0
2025-04-25 12:00:00,21.33,21.33,21.16,21.17,1165204.0,21.119,21.119,20.9507,20.9606,1165204.0
2025-04-25 13:00:00,21.17,21.36,21.02,21.27,2090540.0,20.9606,21.1487,20.812,21.0596,2090540.0
2025-04-25 14:00:00,21.27,21.3,21.05,21.11,506463.0,21.0596,21.0893,20.8417,20.9011,506463.0
2025-04-25 15:00:00,21.11,21.2,21.03,21.06,1027909.0,20.9011,20.9903,20.8219,20.8516,1027909.0
2025-04-28 09:30:00,21.0,21.09,20.84,21.09,1302919.0,20.7922,20.8813,20.6338,20.8813,1302919.0
2025-04-28 10:00:00,21.09,21.14,20.95,21.06,830507.0,20.8813,20.9308,20.7427,20.8516,830507.0
2025-04-28 11:00:00,21.07,21.33,21.02,21.31,929371.0,20.8615,21.119,20.812,21.0992,929371.0
2025-04-28 12:00:00,21.3,21.43,21.29,21.37,1037727.0,21.0893,21.218,21.0794,21.1586,1037727.0
2025-04-28 13:00:00,21.38,21.49,21.27,21.28,970904.0,21.1685,21.2774,21.0596,21.0695,970904.0
2025-04-28 14:00:00,21.29,21.31,21.18,21.2,867092.0,21.0794,21.0992,20.9705,20.9903,867092.0
2025-04-28 15:00:00,21.2,21.21,20.93,21.03,1125833.0,20.9903,21.0002,20.7229,20.8219,1125833.0
2025-04-29 09:30:00,21.2,21.23,21.0,21.08,894726.0,20.9903,21.02,20.7922,20.8714,894726.0
2025-04-29 10:00:00,21.07,21.16,20.88,20.89,1177935.0,20.8615,20.9507,20.6734,20.6833,1177935.0
2025-04-29 11:00:00,20.89,21.05,20.87,20.98,454544.0,20.6833,20.8417,20.6635,20.7724,454544.0
2025-04-29 12:00:00,20.97,21.08,20.85,21.04,500953.0,20.7625,20.8714,20.6437,20.8318,500953.0
2025-04-29 13:00:00,21.04,21.05,20.72,20.76,1083243.0,20.8318,20.8417,20.515,20.5546,1083243.0
2025-04-29 14:00:00,20.75,20.81,20.7,20.79,715874.0,20.5447,20.6041,20.4952,20.5843,715874.0
2025-04-29 15:00:00,20.78,20.83,20.71,20.8,1238787.0,20.5744,20.6239,20.5051,20.5942,1238787.0
2025-04-30 09:30:00,21.3,21.75,21.3,21.71,1542826.0,21.0893,21.5348,21.0893,21.4952,1542826.0
2025-04-30 10:00:00,21.74,21.75,21.3,21.35,1458732.0,21.5249,21.5348,21.0893,21.1388,1458732.0
2025-04-30 11:00:00,21.35,21.35,21.13,21.16,1258353.0,21.1388,21.1388,20.9209,20.9507,1258353.0
2025-04-30 12:00:00,21.16,21.31,21.1,21.15,537817.0,20.9507,21.0992,20.8912,20.9407,537817.0
2025-04-30 13:00:00,21.15,21.33,21.03,21.08,554954.0,20.9407,21.119,20.8219,20.8714,554954.0
2025-04-30 14:00:00,21.08,21.19,20.9,21.15,1666086.0,20.8714,20.9804,20.6932,20.9407,1666086.0
2025-04-30 15:00:00,21.14,21.17,20.63,20.8,2263751.0,20.9308,20.9606,20.4259,20.5942,2263751.0
2025-05-01 09:30:00,20.35,20.48,20.27,20.43,1000860.0,20.1487,20.2774,20.0695,20.2279,1000860.0
2025-05-01 10:00:00,20.44,20.46,20.12,20.13,1314294.0,20.2378,20.2576,19.9209,19.9308,1314294.0
2025-05-01 11:00:00,20.13,20.4,20.07,20.36,1204766.0,19.9308,20.1982,19.8714,20.1586,1204766.0
2025-05-01 12:00:00,20.35,20.45,20.28,20.4,631253.0,20.1487,20.2477,20.0794,20.1982,631253.0
2025-05-01 13:00:00,20.4,20.4,20.23,20.32,453441.0,20.1982,20.1982,20.0299,20.119,453441.0
2025-05-01 14:00:00,20.34,20.34,20.18,20.25,956508.0,20.1388,20.1388,19.9803,20.0497,956508.0
2025-05-01 15:00:00,20.25,20.54,20.2,20.5,1080303.0,20.0497,20.3368,20.0001,20.2972,1080303.0
2025-05-02 09:30:00,20.05,20.23,20.0,20.12,1630279.0,19.8516,20.0299,19.8021,19.9209,1630279.0
2025-05-02 10:00:00,20.13,20.16,19.93,19.98,1652595.0,19.9308,19.9605,19.7328,19.7823,1652595.0
2025-05-02 11:00:00,19.98,20.08,19.93,19.94,799018.0,19.7823,19.8813,19.7328,19.7427,799018.0
2025-05-02 12:00:00,19.94,19.95,19.8,19.86,2403441.0,19.7427,19.7526,19.6041,19.6635,2403441.0
2025-05-02 13:00:00,19.85,19.93,19.83,19.87,589751.0,19.6536,19.7328,19.6338,19.6734,589751.0
2025-05-02 14:00:00,19.87,19.93,19.78,19.88,774743.0,19.6734,19.7328,19.5843,19.6833,774743.0
2025-05-02 15:00:00,19.88,19.96,19.82,19.91,2085843.0,19.6833,19.7625,19.6239,19.713,2085843.0
2025-05-05 09:30:00,20.21,20.27,20.15,20.17,711798.0,20.01,20.0695,19.9506,19.9704,711798.0
2025-05-05 10:00:00,20.16,20.22,20.01,20.03,872651.0,19.9605,20.02,19.812,19.8318,872651.0
2025-05-05 11:00:00,20.03,20.12,20.01,20.04,390451.0,19.8318,19.9209,19.812,19.8417,390451.0
2025-05-05 12:00:00,20.04,20.05,19.97,19.99,478688.0,19.8417,19.8516,19.7724,19.7922,478688.0
2025-05-05 13:00:00,19.99,20.05,19.96,19.98,320274.0,19.7922,19.8516,19.7625,19.7823,320274.0
2025-05-05 14:00:00,19.98,20.0,19.92,19.98,320868.0,19.7823,19.8021,19.7229,19.7823,320868.0
2025-05-05 15:00:00,19.98,20.17,19.97,20.14,1021473.0,19.7823,19.9704,19.7724,19.9407,1021473.0
2025-05-06 09:30:00,20.55,20.62,20.42,20.57,1376170.0,20.3467,20.416,20.218,20.3665,1376170.0
2025-05-06 10:00:00,20.58,20.6,20.29,20.34,1017236.0,20.3764,20.3962,20.0893,20.1388,1017236.0
2025-05-06 11:00:00,20.34,20.38,20.25,20.37,1165682.0,20.1388,20.1784,20.0497,20.1685,1165682.0
2025-05-06 12:00:00,20.37,20.46,20.15,20.45,1915094.0,20.1685,20.2576,19.9506,20.2477,1915094.0
2025-05-06 13:00:00,20.45,20.52,20.35,20.51,963843.0,20.2477,20.317,20.1487,20.3071,963843.0
2025-05-06 14:00:00,20.51,20.51,20.32,20.32,1308492.0,20.3071,20.3071,20.119,20.119,1308492.0
2025-05-06 15:00:00,20.32,20.49,20.3,20.48,989758.0,20.119,20.2873,20.0992,20.2774,989758.0
2025-05-07 09:30:00,20.39,20.44,20.28,20.3,1077247.0,20.1883,20.2378,20.0794,20.0992,1077247.0
2025-05-07 10:00:00,20.3,20.47,20.25,20.44,979691.0,20.0992,20.2675,20.0497,20.2378,979691.0
2025-05-07 11:00:00,20.44,20.52,20.39,20.41,778335.0,20.2378,20.317,20.1883,20.2081,778335.0
2025-05-07 12:00:00,20.41,20.47,20.3,20.31,697474.0,20.2081,20.2675,20.0992,20.1091,697474.0
2025-05-07 13:00:00,20.3,20.48,20.26,20.45,1406254.0,20.0992,20.2774,20.0596,20.2477,1406254.0
2025-05-07 14:00:00,20.46,20.69,20.31,20.34,2403090.0,20.2576,20.4853,20.1091,20.1388,2403090.0
2025-05-07 15:00:00,20.34,20.58,20.12,20.31,2306319.0,20.1388,20.3764,19.9209,20.1091,2306319.0
2025-05-08 09:30:00,20.02,20.15,20.0,20.11,541901.0,19.8219,19.9506,19.8021,19.911,541901.0
2025-05-08 10:00:00,20.11,20.28,20.03,20.23,1446473.0,19.911,20.0794,19.8318,20.0299,1446473.0
2025-05-08 11:00:00,20.23,20.26,19.71,19.8,2548334.0,20.0299,20.0596,19.515,19.6041,2548334.0
2025-05-08 12:00:00,19.8,19.81,19.66,19.68,1278359.0,19.6041,19.614,19.4655,19.4853,1278359.0
2025-05-08 13:00:00,19.68,19.86,19.67,19.85,1086446.0,19.4853,19.6635,19.4754,19.6536,1086446.0
2025-05-08 14:00:00,19.86,19.88,19.74,19.81,966995.0,19.6635,19.6833,19.5447,19.614,966995.0
2025-05-08 15:00:00,19.8,20.08,19.73,20.07,1900043.0,19.6041,19.8813,19.5348,19.8714,1900043.0
2025-05-09 09:30:00,19.96,20.01,19.89,19.93,820669.0,19.7625,19.812,19.6932,19.7328,820669.0
2025-05-09 10:00:00,19.93,20.22,19.9,20.11,1030651.0,19.7328,20.02,19.7031,19.911,1030651.0
2025-05-09 11:00:00,20.1,20.14,20.02,20.03,902422.0,19.9011,19.9407,19.8219,19.8318,902422.0
2025-05-09 12:00:00,20.03,20.2,20.02,20.19,1530982.0,19.8318,20.0001,19.8219,19.9902,1530982.0
2025-05-09 13:00:00,20.18,20.22,20.04,20.05,1654473.0,19.9803,20.02,19.8417,19.8516,1654473.0
2025-05-09 14:00:00,20.05,20.13,20.04,20.07,736286.0,19.8516,19.9308,19.8417,19.8714,736286.0
2025-05-09 15:00:00,20.08,20.13,20.0,20.12,1257104.0,19.8813,19.9308,19.8021,19.9209,1257104.0
2025-05-12 09:30:00,18.89,19.12,18.88,19.09,2094745.0,18.7031,18.9308,18.6932,18.9011,2094745.0
2025-05-12 10:00:00,19.09,19.21,18.97,19.07,1067745.0,18.9011,19.0199,18.7823,18.8813,1067745.0
2025-05-12 11:00:00,19.07,19.15,19.02,19.14,641714.0,18.8813,18.9605,18.8318,18.9506,641714.0
2025-05-12 12:00:00,19.14,19.15,18.92,18.93,914598.0,18.9506,18.9605,18.7328,18.7427,914598.0
2025-05-12 13:00:00,18.93,18.94,18.83,18.89,1142079.0,18.7427,18.7526,18.6437,18.7031,1142079.0
2025-05-12 14:00:00,18.9,18.92,18.82,18.89,1058331.0,18.713,18.7328,18.6338,18.7031,1058331.0
2025-05-12 15:00:00,18.89,18.95,18.79,18.8,2069043.0,18.7031,18.7625,18.6041,18.614,2069043.0
2025-05-13 09:30:00,18.77,18.81,18.63,18.64,1236656.0,18.5843,18.6239,18.4457,18.4556,1236656.0
2025-05-13 10:00:00,18.64,18.65,18.48,18.53,1977905.0,18.4556,18.4655,18.2972,18.3467,1977905.0
2025-05-13 11:00:00,18.54,18.56,18.45,18.5,1412640.0,18.3566,18.3764,18.2675,18.317,1412640.0
2025-05-13 12:00:00,18.51,18.55,18.45,18.48,1370842.0,18.3269,18.3665,18.2675,18.2972,1370842.0
2025-05-13 13:00:00,18.47,18.5,18.41,18.48,1195898.0,18.2873,18.317,18.2279,18.2972,1195898.0
2025-05-13 14:00:00,18.48,18.52,18.43,18.43,1150427.0,18.2972,18.3368,18.2477,18.2477,1150427.0
2025-05-13 15:00:00,18.44,18.56,18.41,18.56,1485464.0,18.2576,18.3764,18.2279,18.3764,1485464.0
2025-05-14 09:30:00,18.49,18.58,18.42,18.52,1039963.0,18.3071,18.3962,18.2378,18.3368,1039963.0
2025-05-14 10:00:00,18.51,18.58,18.48,18.51,1582555.0,18.3269,18.3962,18.2972,18.3269,1582555.0
2025-05-14 11:00:00,18.51,18.62,18.46,18.48,1792751.0,18.3269,18.4358,18.2774,18.2972,1792751.0
2025-05-14 12:00:00,18.48,18.54,18.44,18.52,1274388.0,18.2972,18.3566,18.2576,18.3368,1274388.0
2025-05-14 13:00:00,18.52,18.64,18.51,18.53,1935299.0,18.3368,18.4556,18.3269,18.3467,1935299.0
2025-05-14 14:00:00,18.52,18.58,18.46,18.51,1685299.0,18.3368,18.3962,18.2774,18.3269,1685299.0
2025-05-14 15:00:00,18.51,18.59,18.47,18.52,1973574.0,18.3269,18.4061,18.2873,18.3368,1973574.0
2025-05-15 09:30:00,18.64,18.67,18.58,18.61,615571.0,18.4556,18.4853,18.3962,18.4259,615571.0
2025-05-15 10:00:00,18.61,18.66,18.54,18.58,1331867.0,18.4259,18.4754,18.3566,18.3962,1331867.0
2025-05-15 11:00:00,18.58,18.59,18.4,18.42,1533471.0,18.3962,18.4061,18.218,18.2378,1533471.0
2025-05-15 12:00:00,18.42,18.44,18.35,18.36,1302439.0,18.2378,18.2576,18.1685,18.1784,1302439.0
2025-05-15 13:00:00,18.35,18.38,18.3,18.38,1048966.0,18.1685,18.1982,18.1189,18.1982,1048966.0
2025-05-15 14:00:00,18.38,18.45,18.34,18.38,1197878.0,18.1982,18.2675,18.1586,18.1982,1197878.0
2025-05-15 15:00:00,18.38,18.47,18.34,18.35,2949255.0,18.1982,18.2873,18.1586,18.1685,2949255.0
2025-05-16 09:30:00,18.3,18.39,18.29,18.3,843133.0,18.1189,18.2081,18.109,18.1189,843133.0
2025-05-16 10:00:00,18.3,18.43,18.28,18.36,1446413.0,18.1189,18.2477,18.0991,18.1784,1446413.0
2025-05-16 11:00:00,18.35,18.36,18.28,18.32,699546.0,18.1685,18.1784,18.0991,18.1387,699546.0
2025-05-16 12:00:00,18.32,18.33,18.22,18.24,907121.0,18.1387,18.1486,18.0397,18.0595,907121.0
2025-05-16 13:00:00,18.24,18.25,18.16,18.21,843872.0,18.0595,18.0694,17.9803,18.0298,843872.0
2025-05-16 14:00:00,18.21,18.22,18.13,18.16,910102.0,18.0298,18.0397,17.9506,17.9803,910102.0
2025-05-16 15:00:00,18.16,18.18,18.1,18.12,1585453.0,17.9803,18.0001,17.9209,17.9407,1585453.0
2025-05-19 09:30:00,18.5,18.5,18.29,18.31,1225613.0,18.317,18.317,18.109,18.1288,1225613.0
2025-05-19 10:00:00,18.31,18.32,18.18,18.26,2292819.0,18.1288,18.1387,18.0001,18.0793,2292819.0
2025-05-19 11:00:00,18.26,18.27,18.15,18.2,1231640.0,18.0793,18.0892,17.9704,18.0199,1231640.0
2025-05-19 12:00:00,18.19,18.21,18.09,18.11,1228665.0,18.01,18.0298,17.911,17.9308,1228665.0
2025-05-19 13:00:00,18.11,18.12,18.04,18.12,1257121.0,17.9308,17.9407,17.8615,17.9407,1257121.0
2025-05-19 14:00:00,18.12,18.18,18.1,18.11,903920.0,17.9407,18.0001,17.9209,17.9308,903920.0
2025-05-19 15:00:00,18.11,18.19,18.06,18.09,1680419.0,17.9308,18.01,17.8813,17.911,1680419.0
2025-05-20 09:30:00,18.2,18.27,18.16,18.21,1084179.0,18.0199,18.0892,17.9803,18.0298,1084179.0
2025-05-20 10:00:00,18.21,18.25,18.14,18.2,2092061.0,18.0298,18.0694,17.9605,18.0199,2092061.0
2025-05-20 11:00:00,18.21,18.24,18.16,18.19,1371705.0,18.0298,18.0595,17.9803,18.01,1371705.0
2025-05-20 12:00:00,18.2,18.26,18.17,18.19,1280613.0,18.0199,18.0793,17.9902,18.01,1280613.0
2025-05-20 13:00:00,18.18,18.24,18.16,18.2,1581194.0,18.0001,18.0595,17.9803,18.0199,1581194.0
2025-05-20 14:00:00,18.2,18.36,18.19,18.34,2070640.0,18.0199,18.1784,18.01,18.1586,2070640.0
2025-05-20 15:00:00,18.34,18.42,18.2,18.22,3164990.0,18.1586,18.2378,18.0199,18.0397,3164990.0
2025-05-21 09:30:00,18.49,18.5,18.36,18.41,637965.0,18.3071,18.317,18.1784,18.2279,637965.0
2025-05-21 10:00:00,18.41,18.47,18.31,18.36,2045244.0,18.2279,18.2873,18.1288,18.1784,2045244.0
2025-05-21 11:00:00,18.36,18.38,18.26,18.29,1502616.0,18.1784,18.1982,18.0793,18.109,1502616.0
2025-05-21 12:00:00,18.28,18.31,18.23,18.3,989656.0,18.0991,18.1288,18.0496,18.1189,989656.0
2025-05-21 13:00:00,18.3,18.78,18.28,18.63,3614424.0,18.1189,18.5942,18.0991,18.4457,3614424.0
2025-05-21 14:00:00,18.63,18.78,18.62,18.76,1439956.0,18.4457,18.5942,18.4358,18.5744,1439956.0
2025-05-21 15:00:00,18.76,18.9,18.72,18.82,2598826.0,18.5744,18.713,18.5348,18.6338,2598826.0
2025-05-22 09:30:00,18.85,18.93,18.74,18.76,1478194.0,18.6635,18.7427,18.5546,18.5744,1478194.0
2025-05-22 10:00:00,18.74,18.93,18.69,18.84,1794557.0,18.5546,18.7427,18.5051,18.6536,1794557.0
2025-05-22 11:00:00,18.84,18.88,18.74,18.76,1594830.0,18.6536,18.6932,18.5546,18.5744,1594830.0
2025-05-22 12:00:00,18.75,18.83,18.66,18.82,1569891.0,18.5645,18.6437,18.4754,18.6338,1569891.0
2025-05-22 13:00:00,18.82,18.86,18.65,18.68,1493578.0,18.6338,18.6734,18.4655,18.4952,1493578.0
2025-05-22 14:00:00,18.69,18.72,18.63,18.65,1617189.0,18.5051,18.5348,18.4457,18.4655,1617189.0
2025-05-22 15:00:00,18.65,18.87,18.6,18.86,2787904.0,18.4655,18.6833,18.416,18.6734,2787904.0
2025-05-23 09:30:00,19.32,19.34,19.17,19.26,2763899.0,19.1289,19.1487,18.9803,19.0694,2763899.0
2025-05-23 10:00:00,19.26,19.27,19.12,19.25,2291631.0,19.0694,19.0793,18.9308,19.0595,2291631.0
2025-05-23 11:00:00,19.24,19.26,19.07,19.18,2223908.0,19.0496,19.0694,18.8813,18.9902,2223908.0
2025-05-23 12:00:00,19.17,19.22,19.08,19.12,2382554.0,18.9803,19.0298,18.8912,18.9308,2382554.0
2025-05-23 13:00:00,19.12,19.14,18.96,19.0,2580570.0,18.9308,18.9506,18.7724,18.812,2580570.0
2025-05-23 14:00:00,19.0,19.05,18.93,19.01,2217040.0,18.812,18.8615,18.7427,18.8219,2217040.0
2025-05-23 15:00:00,19.01,19.15,18.96,19.11,3029919.0,18.8219,18.9605,18.7724,18.9209,3029919.0
2025-05-27 09:30:00,18.66,18.77,18.64,18.66,1122192.0,18.4754,18.5843,18.4556,18.4754,1122192.0
2025-05-27 10:00:00,18.64,18.65,18.49,18.53,1849511.0,18.4556,18.4655,18.3071,18.3467,1849511.0
2025-05-27 11:00:00,18.53,18.54,18.46,18.47,1939876.0,18.3467,18.3566,18.2774,18.2873,1939876.0
2025-05-27 12:00:00,18.47,18.48,18.35,18.4,2110366.0,18.2873,18.2972,18.1685,18.218,2110366.0
2025-05-27 13:00:00,18.4,18.41,18.33,18.33,1330873.0,18.218,18.2279,18.1486,18.1486,1330873.0
2025-05-27 14:00:00,18.33,18.38,18.31,18.37,1643777.0,18.1486,18.1982,18.1288,18.1883,1643777.0
2025-05-27 15:00:00,18.38,18.41,18.33,18.33,2510352.0,18.1982,18.2279,18.1486,18.1486,2510352.0
2025-05-28 09:30:00,18.3,18.37,18.23,18.35,832762.0,18.1189,18.1883,18.0496,18.1685,832762.0
2025-05-28 10:00:00,18.36,18.45,18.33,18.44,1929688.0,18.1784,18.2675,18.1486,18.2576,1929688.0
2025-05-28 11:00:00,18.44,18.47,18.39,18.46,1210176.0,18.2576,18.2873,18.2081,18.2774,1210176.0
2025-05-28 12:00:00,18.46,18.46,18.38,18.41,1290790.0,18.2774,18.2774,18.1982,18.2279,1290790.0
2025-05-28 13:00:00,18.41,18.44,18.36,18.43,1349522.0,18.2279,18.2576,18.1784,18.2477,1349522.0
2025-05-28 14:00:00,18.42,18.53,18.37,18.41,1585503.0,18.2378,18.3467,18.1883,18.2279,1585503.0
2025-05-28 15:00:00,18.42,18.59,18.35,18.55,2375332.0,18.2378,18.4061,18.1685,18.3665,2375332.0
2025-05-29 09:30:00,18.21,18.39,18.2,18.32,1118922.0,18.0298,18.2081,18.0199,18.1387,1118922.0
2025-05-29 10:00:00,18.33,18.5,18.31,18.35,1380169.0,18.1486,18.317,18.1288,18.1685,1380169.0
2025-05-29 11:00:00,18.35,18.62,18.34,18.59,1576679.0,18.1685,18.4358,18.1586,18.4061,1576679.0
2025-05-29 12:00:00,18.59,18.64,18.39,18.41,1715680.0,18.4061,18.4556,18.2081,18.2279,1715680.0
2025-05-29 13:00:00,18.42,18.51,18.37,18.49,1396785.0,18.2378,18.3269,18.1883,18.3071,1396785.0
2025-05-29 14:00:00,18.49,18.55,18.43,18.48,1702057.0,18.3071,18.3665,18.2477,18.2972,1702057.0
2025-05-29 15:00:00,18.48,18.51,18.36,18.41,2828098.0,18.2972,18.3269,18.1784,18.2279,2828098.0
2025-05-30 09:30:00,18.49,18.65,18.48,18.61,1313334.0,18.3071,18.4655,18.2972,18.4259,1313334.0
2025-05-30 10:00:00,18.6,18.6,18.43,18.51,1709408.0,18.416,18.416,18.2477,18.3269,1709408.0
2025-05-30 11:00:00,18.5,18.59,18.46,18.55,1764902.0,18.317,18.4061,18.2774,18.3665,1764902.0
2025-05-30 12:00:00,18.55,18.84,18.51,18.78,3262286.0,18.3665,18.6536,18.3269,18.5942,3262286.0
2025-05-30 13:00:00,18.79,18.8,18.63,18.69,1475600.0,18.6041,18.614,18.4457,18.5051,1475600.0
2025-05-30 14:00:00,18.69,18.69,18.49,18.51,2009529.0,18.5051,18.5051,18.3071,18.3269,2009529.0
2025-05-30 15:00:00,18.51,18.51,18.35,18.46,2598553.0,18.3269,18.3269,18.1685,18.2774,2598553.0
2025-06-02 09:30:00,18.57,18.64,18.45,18.64,813143.0,18.3863,18.4556,18.2675,18.4556,813143.0
2025-06-02 10:00:00,18.65,18.74,18.46,18.46,2046358.0,18.4655,18.5546,18.2774,18.2774,2046358.0
2025-06-02 11:00:00,18.47,18.55,18.42,18.44,1929999.0,18.2873,18.3665,18.2378,18.2576,1929999.0
2025-06-02 12:00:00,18.44,18.5,18.42,18.43,876432.0,18.2576,18.317,18.2378,18.2477,876432.0
2025-06-02 13:00:00,18.43,18.47,18.39,18.43,1222678.0,18.2477,18.2873,18.2081,18.2477,1222678.0
2025-06-02 14:00:00,18.44,18.46,18.3,18.32,1619132.0,18.2576,18.2774,18.1189,18.1387,1619132.0
2025-06-02 15:00:00,18.32,18.33,18.25,18.26,2657977.0,18.1387,18.1486,18.0694,18.0793,2657977.0
2025-06-03 09:30:00,18.29,18.31,18.23,18.29,352837.0,18.109,18.1288,18.0496,18.109,352837.0
2025-06-03 10:00:00,18.27,18.32,18.16,18.16,1387642.0,18.0892,18.1387,17.9803,17.9803,1387642.0
2025-06-03 11:00:00,18.16,18.17,18.08,18.09,1593655.0,17.9803,17.9902,17.9011,17.911,1593655.0
2025-06-03 12:00:00,18.09,18.11,18.02,18.03,1716628.0,17.911,17.9308,17.8417,17.8516,1716628.0
2025-06-03 13:00:00,18.03,18.06,17.99,18.05,1351543.0,17.8516,17.8813,17.812,17.8714,1351543.0
2025-06-03 14:00:00,18.05,18.14,18.03,18.05,1491330.0,17.8714,17.9605,17.8516,17.8714,1491330.0
2025-06-03 15:00:00,18.04,18.11,18.03,18.06,1810562.0,17.8615,17.9308,17.8516,17.8813,1810562.0
2025-06-04 09:30:00,18.0,18.02,17.95,17.98,867608.0,17.8219,17.8417,17.7724,17.8021,867608.0
2025-06-04 10:00:00,17.98,18.1,17.96,17.98,2228146.0,17.8021,17.9209,17.7823,17.8021,2228146.0
2025-06-04 11:00:00,17.98,18.05,17.95,18.02,1412257.0,17.8021,17.8714,17.7724,17.8417,1412257.0
2025-06-04 12:00:00,18.02,18.09,18.01,18.02,1648285.0,17.8417,17.911,17.8318,17.8417,1648285.0
2025-06-04 13:00:00,18.02,18.02,17.97,17.98,1005833.0,17.8417,17.8417,17.7922,17.8021,1005833.0
2025-06-04 14:00:00,17.98,18.02,17.95,18.01,664694.0,17.8021,17.8417,17.7724,17.8318,664694.0
2025-06-04 15:00:00,18.01,18.07,17.99,18.07,2075996.0,17.8318,17.8912,17.812,17.8912,2075996.0
2025-06-05 09:30:00,17.97,18.2,17.96,18.18,1237685.0,17.7922,18.0199,17.7823,18.0001,1237685.0
2025-06-05 10:00:00,18.18,18.19,17.98,18.0,3842681.0,18.0001,18.01,17.8021,17.8219,3842681.0
2025-06-05 11:00:00,17.99,18.01,17.89,17.91,2263542.0,17.812,17.8318,17.713,17.7328,2263542.0
2025-06-05 12:00:00,17.91,18.19,17.89,18.15,2208039.0,17.7328,18.01,17.713,17.9704,2208039.0
2025-06-05 13:00:00,18.16,18.18,18.01,18.09,1441881.0,17.9803,18.0001,17.8318,17.911,1441881.0
2025-06-05 14:00:00,18.09,18.25,18.07,18.12,2841368.0,17.911,18.0694,17.8912,17.9407,2841368.0
2025-06-05 15:00:00,18.12,18.38,18.1,18.26,2611907.0,17.9407,18.1982,17.9209,18.0793,2611907.0
2025-06-06 09:30:00,17.94,17.95,17.79,17.83,1156832.0,17.7625,17.7724,17.614,17.6536,1156832.0
2025-06-06 10:00:00,17.83,17.93,17.82,17.89,1894993.0,17.6536,17.7526,17.6437,17.713,1894993.0
2025-06-06 11:00:00,17.89,18.02,17.82,17.92,3069790.0,17.713,17.8417,17.6437,17.7427,3069790.0
2025-06-06 12:00:00,17.92,18.04,17.88,18.0,2231370.0,17.7427,17.8615,17.7031,17.8219,2231370.0
2025-06-06 13:00:00,18.0,18.03,17.9,17.91,1051447.0,17.8219,17.8516,17.7229,17.7328,1051447.0
2025-06-06 14:00:00,17.91,17.92,17.82,17.86,2137466.0,17.7328,17.7427,17.6437,17.6833,2137466.0
2025-06-06 15:00:00,17.86,17.91,17.84,17.91,2278832.0,17.6833,17.7328,17.6635,17.7328,2278832.0
2025-06-09 09:30:00,17.87,17.95,17.86,17.91,503648.0,17.6932,17.7724,17.6833,17.7328,503648.0
2025-06-09 10:00:00,17.91,17.92,17.83,17.89,2024913.0,17.7328,17.7427,17.6536,17.713,2024913.0
2025-06-09 11:00:00,17.88,17.91,17.85,17.86,786294.0,17.7031,17.7328,17.6734,17.6833,786294.0
2025-06-09 12:00:00,17.87,17.9,17.79,17.82,816447.0,17.6932,17.7229,17.614,17.6437,816447.0
2025-06-09 13:00:00,17.82,17.85,17.78,17.8,1080200.0,17.6437,17.6734,17.6041,17.6239,1080200.0
2025-06-09 14:00:00,17.8,17.84,17.78,17.8,806701.0,17.6239,17.6635,17.6041,17.6239,806701.0
2025-06-09 15:00:00,17.8,17.89,17.78,17.89,1967429.0,17.6239,17.713,17.6041,17.713,1967429.0
2025-06-10 09:30:00,17.85,17.85,17.79,17.83,532947.0,17.6734,17.6734,17.614,17.6536,532947.0
2025-06-10 10:00:00,17.82,17.83,17.76,17.79,1330528.0,17.6437,17.6536,17.5843,17.614,1330528.0
2025-06-10 11:00:00,17.8,17.92,17.77,17.79,1423494.0,17.6239,17.7427,17.5942,17.614,1423494.0
2025-06-10 12:00:00,17.79,17.79,17.72,17.73,1351526.0,17.614,17.614,17.5447,17.5546,1351526.0
2025-06-10 13:00:00,17.73,17.79,17.7,17.78,1031446.0,17.5546,17.614,17.5249,17.6041,1031446.0
2025-06-10 14:00:00,17.8,17.85,17.69,17.71,2151670.0,17.6239,17.6734,17.515,17.5348,2151670.0
2025-06-10 15:00:00,17.71,17.77,17.65,17.68,1383795.0,17.5348,17.5942,17.4754,17.5051,1383795.0
2025-06-11 09:30:00,17.62,17.73,17.62,17.66,907737.0,17.4457,17.5546,17.4457,17.4853,907737.0
2025-06-11 10:00:00,17.64,17.66,17.56,17.59,1610679.0,17.4655,17.4853,17.3863,17.416,1610679.0
2025-06-11 11:00:00,17.59,17.68,17.57,17.65,1649197.0,17.416,17.5051,17.3962,17.4754,1649197.0
2025-06-11 12:00:00,17.65,17.75,17.63,17.66,1755592.0,17.4754,17.5744,17.4556,17.4853,1755592.0
2025-06-11 13:00:00,17.66,17.72,17.6,17.72,992779.0,17.4853,17.5447,17.4259,17.5447,992779.0
2025-06-11 14:00:00,17.72,17.91,17.7,17.82,2657938.0,17.5447,17.7328,17.5249,17.6437,2657938.0
2025-06-11 15:00:00,17.82,17.88,17.77,17.77,2554285.0,17.6437,17.7031,17.5942,17.5942,2554285.0
2025-06-12 09:30:00,17.87,17.9,17.79,17.83,727086.0,17.6932,17.7229,17.614,17.6536,727086.0
2025-06-12 10:00:00,17.82,17.84,17.68,17.71,1464628.0,17.6437,17.6635,17.5051,17.5348,1464628.0
2025-06-12 11:00:00,17.71,17.77,17.65,17.72,1947388.0,17.5348,17.5942,17.4754,17.5447,1947388.0
2025-06-12 12:00:00,17.73,17.76,17.67,17.72,2102396.0,17.5546,17.5843,17.4952,17.5447,2102396.0
2025-06-12 13:00:00,17.73,17.73,17.66,17.69,811433.0,17.5546,17.5546,17.4853,17.515,811433.0
2025-06-12 14:00:00,17.69,17.73,17.66,17.68,943692.0,17.515,17.5546,17.4853,17.5051,943692.0
2025-06-12 15:00:00,17.68,17.73,17.66,17.66,1268648.0,17.5051,17.5546,17.4853,17.4853,1268648.0
2025-06-13 09:30:00,17.98,18.01,17.86,18.0,1780635.0,17.8021,17.8318,17.6833,17.8219,1780635.0
2025-06-13 10:00:00,17.99,18.08,17.92,17.94,2667291.0,17.812,17.9011,17.7427,17.7625,2667291.0
2025-06-13 11:00:00,17.94,17.95,17.78,17.82,2158084.0,17.7625,17.7724,17.6041,17.6437,2158084.0
2025-06-13 12:00:00,17.81,17.87,17.78,17.82,945243.0,17.6338,17.6932,17.6041,17.6437,945243.0
2025-06-13 13:00:00,17.83,17.95,17.81,17.91,1971335.0,17.6536,17.7724,17.6338,17.7328,1971335.0
2025-06-13 14:00:00,17.91,18.15,17.87,18.05,3956293.0,17.7328,17.9704,17.6932,17.8714,3956293.0
2025-06-13 15:00:00,18.06,18.15,18.02,18.06,2381338.0,17.8813,17.9704,17.8417,17.8813,2381338.0
2025-06-16 09:30:00,17.86,17.87,17.68,17.71,1926222.0,17.6833,17.6932,17.5051,17.5348,1926222.0
2025-06-16 10:00:00,17.7,17.71,17.61,17.65,1572274.0,17.5249,17.5348,17.4358,17.4754,1572274.0
2025-06-16 11:00:00,17.64,17.72,17.63,17.69,2030018.0,17.4655,17.5447,17.4556,17.515,2030018.0
2025-06-16 12:00:00,17.7,17.74,17.66,17.72,846155.0,17.5249,17.5645,17.4853,17.5447,846155.0
2025-06-16 13:00:00,17.72,17.76,17.66,17.75,1327271.0,17.5447,17.5843,17.4853,17.5744,1327271.0
2025-06-16 14:00:00,17.74,17.78,17.71,17.73,837340.0,17.5645,17.6041,17.5348,17.5546,837340.0
2025-06-16 15:00:00,17.73,17.79,17.71,17.72,2280615.0,17.5546,17.614,17.5348,17.5447,2280615.0
2025-06-17 09:30:00,17.88,17.9,17.83,17.84,1182500.0,17.7031,17.7229,17.6536,17.6635,1182500.0
2025-06-17 10:00:00,17.82,17.87,17.78,17.86,1376870.0,17.6437,17.6932,17.6041,17.6833,1376870.0
2025-06-17 11:00:00,17.86,17.88,17.78,17.84,920071.0,17.6833,17.7031,17.6041,17.6635,920071.0
2025-06-17 12:00:00,17.85,17.91,17.79,17.9,2054885.0,17.6734,17.7328,17.614,17.7229,2054885.0
2025-06-17 13:00:00,17.9,18.03,17.87,18.0,1973983.0,17.7229,17.8516,17.6932,17.8219,1973983.0
2025-06-17 14:00:00,18.01,18.08,17.99,18.0,2312486.0,17.8318,17.9011,17.812,17.8219,2312486.0
2025-06-17 15:00:00,18.0,18.05,17.95,18.03,1713297.0,17.8219,17.8714,17.7724,17.8516,1713297.0
2025-06-18 09:30:00,17.99,18.05,17.92,17.94,497606.0,17.812,17.8714,17.7427,17.7625,497606.0
2025-06-18 10:00:00,17.96,17.97,17.82,17.84,1286803.0,17.7823,17.7922,17.6437,17.6635,1286803.0
2025-06-18 11:00:00,17.84,17.92,17.84,17.91,1157481.0,17.6635,17.7427,17.6635,17.7328,1157481.0
2025-06-18 12:00:00,17.91,17.94,17.87,17.93,689525.0,17.7328,17.7625,17.6932,17.7526,689525.0
2025-06-18 13:00:00,17.93,18.02,17.89,17.9,1342454.0,17.7526,17.8417,17.713,17.7229,1342454.0
2025-06-18 14:00:00,17.9,18.1,17.83,18.06,2718006.0,17.7229,17.9209,17.6536,17.8813,2718006.0
2025-06-18 15:00:00,18.07,18.11,17.96,18.04,2696536.0,17.8912,17.9308,17.7823,17.8615,2696536.0
2025-06-20 09:30:00,17.9,17.97,17.84,17.96,1027761.0,17.7229,17.7922,17.6635,17.7823,1027761.0
2025-06-20 10:00:00,17.97,18.17,17.95,18.14,1901112.0,17.7922,17.9902,17.7724,17.9605,1901112.0
2025-06-20 11:00:00,18.15,18.2,18.02,18.13,1556487.0,17.9704,18.0199,17.8417,17.9506,1556487.0
2025-06-20 12:00:00,18.13,18.16,18.06,18.09,1469930.0,17.9506,17.9803,17.8813,17.911,1469930.0
2025-06-20 13:00:00,18.09,18.24,18.05,18.17,2194608.0,17.911,18.0595,17.8714,17.9902,2194608.0
2025-06-20 14:00:00,18.16,18.21,18.09,18.2,1551544.0,17.9803,18.0298,17.911,18.0199,1551544.0
2025-06-20 15:00:00,18.2,18.22,18.11,18.15,2513175.0,18.0199,18.0397,17.9308,17.9704,2513175.0