date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2023-07-17 09:30:00,55.0,55.0,54.88,54.92,454979.25,49.4925,49.4925,49.3846,49.4206,454979.25
2023-07-17 10:00:00,54.92,54.92,54.84,54.88,437568.75,49.4206,49.4206,49.3486,49.3846,437568.75
2023-07-17 11:00:00,54.88,54.92,54.76,54.8,547096.75,49.3846,49.4206,49.2766,49.3126,547096.75
2023-07-17 12:00:00,54.76,54.88,54.76,54.84,301591.0,49.2766,49.3846,49.2766,49.3486,301591.0
2023-07-17 13:00:00,54.84,54.84,54.76,54.8,206589.5,49.3486,49.3486,49.2766,49.3126,206589.5
2023-07-17 14:00:00,54.76,54.8,54.72,54.76,162638.0,49.2766,49.3126,49.2406,49.2766,162638.0
2023-07-17 15:00:00,54.76,54.8,54.64,54.76,617614.75,49.2766,49.3126,49.1686,49.2766,617614.75
2023-07-18 09:30:00,54.84,54.88,54.68,54.68,348658.25,49.3486,49.3846,49.2046,49.2046,348658.25
2023-07-18 10:00:00,54.68,54.72,54.6,54.6,381807.5,49.2046,49.2406,49.1326,49.1326,381807.5
2023-07-18 11:00:00,54.6,54.64,54.48,54.52,571284.0,49.1326,49.1686,49.0246,49.0606,571284.0
2023-07-18 12:00:00,54.52,54.6,54.48,54.52,442080.75,49.0606,49.1326,49.0246,49.0606,442080.75
2023-07-18 13:00:00,54.52,54.56,54.44,54.48,299127.75,49.0606,49.0966,48.9886,49.0246,299127.75
2023-07-18 14:00:00,54.48,54.48,54.36,54.36,448538.25,49.0246,49.0246,48.9166,48.9166,448538.25
2023-07-18 15:00:00,54.4,54.44,54.28,54.36,1255710.25,48.9526,48.9886,48.8446,48.9166,1255710.25
2023-07-19 09:30:00,54.28,54.32,54.16,54.16,305807.0,48.8446,48.8806,48.7367,48.7367,305807.0
2023-07-19 10:00:00,54.16,54.36,54.12,54.24,894516.75,48.7367,48.9166,48.7007,48.8086,894516.75
2023-07-19 11:00:00,54.24,54.28,54.16,54.16,190360.75,48.8086,48.8446,48.7367,48.7367,190360.75
2023-07-19 12:00:00,54.16,54.32,54.12,54.28,811465.0,48.7367,48.8806,48.7007,48.8446,811465.0
2023-07-19 13:00:00,54.28,54.32,54.24,54.28,564486.25,48.8446,48.8806,48.8086,48.8446,564486.25
2023-07-19 14:00:00,54.28,54.36,54.24,54.28,300994.25,48.8446,48.9166,48.8086,48.8446,300994.25
2023-07-19 15:00:00,54.24,54.28,54.16,54.28,389160.25,48.8086,48.8446,48.7367,48.8446,389160.25
2023-07-20 09:30:00,54.4,54.4,54.28,54.36,300316.0,48.9526,48.9526,48.8446,48.9166,300316.0
2023-07-20 10:00:00,54.32,54.6,54.32,54.48,856823.25,48.8806,49.1326,48.8806,49.0246,856823.25
2023-07-20 11:00:00,54.44,54.52,54.4,54.44,351192.0,48.9886,49.0606,48.9526,48.9886,351192.0
2023-07-20 12:00:00,54.44,54.52,54.36,54.52,494716.25,48.9886,49.0606,48.9166,49.0606,494716.25
2023-07-20 13:00:00,54.52,54.56,54.44,54.52,633179.75,49.0606,49.0966,48.9886,49.0606,633179.75
2023-07-20 14:00:00,54.52,54.68,54.48,54.64,591364.5,49.0606,49.2046,49.0246,49.1686,591364.5
2023-07-20 15:00:00,54.64,54.76,54.6,54.68,561154.0,49.1686,49.2766,49.1326,49.2046,561154.0
2023-07-21 09:30:00,54.48,54.64,54.44,54.6,652923.25,49.0246,49.1686,48.9886,49.1326,652923.25
2023-07-21 10:00:00,54.56,54.68,54.52,54.6,611742.75,49.0966,49.2046,49.0606,49.1326,611742.75
2023-07-21 11:00:00,54.6,54.6,54.44,54.52,394541.0,49.1326,49.1326,48.9886,49.0606,394541.0
2023-07-21 12:00:00,54.52,54.64,54.48,54.6,323664.75,49.0606,49.1686,49.0246,49.1326,323664.75
2023-07-21 13:00:00,54.6,54.64,54.44,54.48,174115.75,49.1326,49.1686,48.9886,49.0246,174115.75
2023-07-21 14:00:00,54.48,54.56,54.44,54.56,275725.0,49.0246,49.0966,48.9886,49.0966,275725.0
2023-07-21 15:00:00,54.56,54.68,54.52,54.68,560728.0,49.0966,49.2046,49.0606,49.2046,560728.0
2023-07-24 09:30:00,54.52,54.64,54.4,54.6,539099.25,49.0606,49.1686,48.9526,49.1326,539099.25
2023-07-24 10:00:00,54.56,54.6,54.44,54.44,836095.0,49.0966,49.1326,48.9886,48.9886,836095.0
2023-07-24 11:00:00,54.48,54.52,54.4,54.44,351283.5,49.0246,49.0606,48.9526,48.9886,351283.5
2023-07-24 12:00:00,54.44,54.48,54.4,54.44,434412.0,48.9886,49.0246,48.9526,48.9886,434412.0
2023-07-24 13:00:00,54.44,54.48,54.36,54.4,251559.75,48.9886,49.0246,48.9166,48.9526,251559.75
2023-07-24 14:00:00,54.4,54.48,54.36,54.44,185214.5,48.9526,49.0246,48.9166,48.9886,185214.5
2023-07-24 15:00:00,54.44,54.56,54.4,54.44,523573.25,48.9886,49.0966,48.9526,48.9886,523573.25
2023-07-25 09:30:00,54.52,54.52,54.36,54.4,1354592.5,49.0606,49.0606,48.9166,48.9526,1354592.5
2023-07-25 10:00:00,54.4,54.44,54.36,54.44,1130425.0,48.9526,48.9886,48.9166,48.9886,1130425.0
2023-07-25 11:00:00,54.44,54.44,54.28,54.32,835791.25,48.9886,48.9886,48.8446,48.8806,835791.25
2023-07-25 12:00:00,54.32,54.36,54.24,54.28,344526.25,48.8806,48.9166,48.8086,48.8446,344526.25
2023-07-25 13:00:00,54.24,54.32,54.24,54.28,149096.75,48.8086,48.8806,48.8086,48.8446,149096.75
2023-07-25 14:00:00,54.28,54.28,54.16,54.28,365824.25,48.8446,48.8446,48.7367,48.8446,365824.25
2023-07-25 15:00:00,54.28,54.32,54.2,54.32,553400.5,48.8446,48.8806,48.7727,48.8806,553400.5
2023-07-26 09:30:00,54.44,54.44,54.36,54.4,302047.75,48.9886,48.9886,48.9166,48.9526,302047.75
2023-07-26 10:00:00,54.4,54.48,54.36,54.48,491859.25,48.9526,49.0246,48.9166,49.0246,491859.25
2023-07-26 11:00:00,54.48,54.52,54.36,54.4,432116.75,49.0246,49.0606,48.9166,48.9526,432116.75
2023-07-26 12:00:00,54.4,54.48,54.36,54.44,405037.25,48.9526,49.0246,48.9166,48.9886,405037.25
2023-07-26 13:00:00,54.48,54.48,54.44,54.48,96452.5,49.0246,49.0246,48.9886,49.0246,96452.5
2023-07-26 14:00:00,54.48,54.52,54.12,54.28,1302002.0,49.0246,49.0606,48.7007,48.8446,1302002.0
2023-07-26 15:00:00,54.28,54.6,54.24,54.32,815044.0,48.8446,49.1326,48.8086,48.8806,815044.0
2023-07-27 09:30:00,53.92,53.96,53.88,53.96,412825.0,48.5207,48.5567,48.4847,48.5567,412825.0
2023-07-27 10:00:00,53.92,54.16,53.92,54.12,858770.5,48.5207,48.7367,48.5207,48.7007,858770.5
2023-07-27 11:00:00,54.12,54.16,54.04,54.16,488235.0,48.7007,48.7367,48.6287,48.7367,488235.0
2023-07-27 12:00:00,54.12,54.16,53.96,54.0,395192.0,48.7007,48.7367,48.5567,48.5927,395192.0
2023-07-27 13:00:00,54.0,54.32,53.96,54.32,879538.0,48.5927,48.8806,48.5567,48.8806,879538.0
2023-07-27 14:00:00,54.32,54.68,54.24,54.64,741598.0,48.8806,49.2046,48.8086,49.1686,741598.0
2023-07-27 15:00:00,54.68,54.84,54.52,54.72,593870.75,49.2046,49.3486,49.0606,49.2406,593870.75
2023-07-28 09:30:00,54.32,54.4,54.24,54.28,700382.0,48.8806,48.9526,48.8086,48.8446,700382.0
2023-07-28 10:00:00,54.28,54.32,54.2,54.24,1094105.5,48.8446,48.8806,48.7727,48.8086,1094105.5
2023-07-28 11:00:00,54.24,54.24,54.08,54.12,560736.25,48.8086,48.8086,48.6647,48.7007,560736.25
2023-07-28 12:00:00,54.08,54.2,54.08,54.16,405777.5,48.6647,48.7727,48.6647,48.7367,405777.5
2023-07-28 13:00:00,54.16,54.44,54.16,54.32,653863.25,48.7367,48.9886,48.7367,48.8806,653863.25
2023-07-28 14:00:00,54.28,54.32,54.16,54.16,775955.25,48.8446,48.8806,48.7367,48.7367,775955.25
2023-07-28 15:00:00,54.16,54.28,54.16,54.2,553343.0,48.7367,48.8446,48.7367,48.7727,553343.0
2023-07-31 09:30:00,54.12,54.28,54.04,54.24,452607.75,48.7007,48.8446,48.6287,48.8086,452607.75
2023-07-31 10:00:00,54.2,54.24,54.12,54.12,342047.0,48.7727,48.8086,48.7007,48.7007,342047.0
2023-07-31 11:00:00,54.16,54.24,54.12,54.24,445294.0,48.7367,48.8086,48.7007,48.8086,445294.0
2023-07-31 12:00:00,54.2,54.28,54.16,54.28,274670.75,48.7727,48.8446,48.7367,48.8446,274670.75
2023-07-31 13:00:00,54.28,54.32,54.2,54.24,355125.5,48.8446,48.8806,48.7727,48.8086,355125.5
2023-07-31 14:00:00,54.24,54.28,54.16,54.2,374207.0,48.8086,48.8446,48.7367,48.7727,374207.0
2023-07-31 15:00:00,54.2,54.32,54.12,54.12,494249.75,48.7727,48.8806,48.7007,48.7007,494249.75
2023-08-01 09:30:00,54.32,54.32,54.2,54.24,399401.75,48.8806,48.8806,48.7727,48.8086,399401.75
2023-08-01 10:00:00,54.24,54.4,54.2,54.32,1177909.75,48.8086,48.9526,48.7727,48.8806,1177909.75
2023-08-01 11:00:00,54.28,54.36,54.28,54.32,704982.25,48.8446,48.9166,48.8446,48.8806,704982.25
2023-08-01 12:00:00,54.36,54.4,54.28,54.28,418922.25,48.9166,48.9526,48.8446,48.8446,418922.25
2023-08-01 13:00:00,54.28,54.36,54.28,54.28,312407.0,48.8446,48.9166,48.8446,48.8446,312407.0
2023-08-01 14:00:00,54.32,54.32,54.2,54.28,525582.0,48.8806,48.8806,48.7727,48.8446,525582.0
2023-08-01 15:00:00,54.28,54.32,54.2,54.28,513659.0,48.8446,48.8806,48.7727,48.8446,513659.0
2023-08-02 09:30:00,54.68,54.8,54.64,54.72,748245.0,49.2046,49.3126,49.1686,49.2406,748245.0
2023-08-02 10:00:00,54.72,55.0,54.68,55.0,761599.25,49.2406,49.4925,49.2046,49.4925,761599.25
2023-08-02 11:00:00,55.0,55.04,54.88,55.04,803738.0,49.4925,49.5285,49.3846,49.5285,803738.0
2023-08-02 12:00:00,55.04,55.08,54.92,54.96,1389438.25,49.5285,49.5645,49.4206,49.4565,1389438.25
2023-08-02 13:00:00,55.0,55.0,54.88,55.0,836126.75,49.4925,49.4925,49.3846,49.4925,836126.75
2023-08-02 14:00:00,55.0,55.04,54.92,55.0,484147.0,49.4925,49.5285,49.4206,49.4925,484147.0
2023-08-02 15:00:00,55.0,55.16,54.96,55.04,830263.75,49.4925,49.6365,49.4565,49.5285,830263.75
2023-08-03 09:30:00,55.32,55.4,55.2,55.28,763465.5,49.7805,49.8525,49.6725,49.7445,763465.5
2023-08-03 10:00:00,55.28,55.44,55.16,55.32,1724237.25,49.7445,49.8885,49.6365,49.7805,1724237.25
2023-08-03 11:00:00,55.32,55.32,55.12,55.16,575741.5,49.7805,49.7805,49.6005,49.6365,575741.5
2023-08-03 12:00:00,55.2,55.2,55.0,55.04,397606.5,49.6725,49.6725,49.4925,49.5285,397606.5
2023-08-03 13:00:00,55.04,55.16,55.0,55.16,365155.0,49.5285,49.6365,49.4925,49.6365,365155.0
2023-08-03 14:00:00,55.16,55.2,55.08,55.12,932478.5,49.6365,49.6725,49.5645,49.6005,932478.5
2023-08-03 15:00:00,55.12,55.24,55.08,55.24,626355.25,49.6005,49.7085,49.5645,49.7085,626355.25
2023-08-04 09:30:00,55.0,55.12,54.88,55.08,621643.5,49.4925,49.6005,49.3846,49.5645,621643.5
2023-08-04 10:00:00,55.12,55.28,54.96,55.0,1177736.5,49.6005,49.7445,49.4565,49.4925,1177736.5
2023-08-04 11:00:00,54.96,55.0,54.88,54.92,479163.75,49.4565,49.4925,49.3846,49.4206,479163.75
2023-08-04 12:00:00,54.88,54.96,54.76,54.8,273490.0,49.3846,49.4565,49.2766,49.3126,273490.0
2023-08-04 13:00:00,54.8,55.04,54.76,55.04,700265.0,49.3126,49.5285,49.2766,49.5285,700265.0
2023-08-04 14:00:00,55.04,55.52,55.0,55.48,1170079.25,49.5285,49.9605,49.4925,49.9245,1170079.25
2023-08-04 15:00:00,55.48,55.6,55.4,55.56,837896.25,49.9245,50.0325,49.8525,49.9965,837896.25
2023-08-07 09:30:00,55.28,55.36,55.16,55.32,503124.75,49.7445,49.8165,49.6365,49.7805,503124.75
2023-08-07 10:00:00,55.36,55.4,55.12,55.24,902507.0,49.8165,49.8525,49.6005,49.7085,902507.0
2023-08-07 11:00:00,55.28,55.36,55.16,55.2,818907.5,49.7445,49.8165,49.6365,49.6725,818907.5
2023-08-07 12:00:00,55.2,55.28,55.16,55.2,369309.75,49.6725,49.7445,49.6365,49.6725,369309.75
2023-08-07 13:00:00,55.16,55.2,55.12,55.16,1010635.5,49.6365,49.6725,49.6005,49.6365,1010635.5
2023-08-07 14:00:00,55.12,55.2,55.08,55.12,613877.0,49.6005,49.6725,49.5645,49.6005,613877.0
2023-08-07 15:00:00,55.12,55.2,55.04,55.08,536658.0,49.6005,49.6725,49.5285,49.5645,536658.0
2023-08-08 09:30:00,55.4,55.64,55.36,55.6,577138.25,49.8525,50.0685,49.8165,50.0325,577138.25
2023-08-08 10:00:00,55.6,55.72,55.52,55.68,1581183.75,50.0325,50.1404,49.9605,50.1044,1581183.75
2023-08-08 11:00:00,55.72,55.72,55.6,55.68,539178.25,50.1404,50.1404,50.0325,50.1044,539178.25
2023-08-08 12:00:00,55.64,55.68,55.52,55.56,199144.25,50.0685,50.1044,49.9605,49.9965,199144.25
2023-08-08 13:00:00,55.6,55.6,55.44,55.52,466099.25,50.0325,50.0325,49.8885,49.9605,466099.25
2023-08-08 14:00:00,55.48,55.52,55.32,55.36,336315.25,49.9245,49.9605,49.7805,49.8165,336315.25
2023-08-08 15:00:00,55.32,55.4,55.24,55.32,789813.0,49.7805,49.8525,49.7085,49.7805,789813.0
2023-08-09 09:30:00,55.32,55.4,55.24,55.36,233577.75,49.7805,49.8525,49.7085,49.8165,233577.75
2023-08-09 10:00:00,55.36,55.52,55.32,55.48,694385.75,49.8165,49.9605,49.7805,49.9245,694385.75
2023-08-09 11:00:00,55.48,55.8,55.44,55.72,985419.0,49.9245,50.2124,49.8885,50.1404,985419.0
2023-08-09 12:00:00,55.72,55.76,55.56,55.64,674403.25,50.1404,50.1764,49.9965,50.0685,674403.25
2023-08-09 13:00:00,55.64,55.64,55.4,55.48,432339.75,50.0685,50.0685,49.8525,49.9245,432339.75
2023-08-09 14:00:00,55.48,55.48,55.28,55.4,597148.75,49.9245,49.9245,49.7445,49.8525,597148.75
2023-08-09 15:00:00,55.4,55.72,55.36,55.68,1039217.25,49.8525,50.1404,49.8165,50.1044,1039217.25
2023-08-10 09:30:00,55.44,55.44,55.04,55.08,933432.0,49.8885,49.8885,49.5285,49.5645,933432.0
2023-08-10 10:00:00,55.04,55.36,54.96,55.24,1122068.5,49.5285,49.8165,49.4565,49.7085,1122068.5
2023-08-10 11:00:00,55.24,55.6,55.2,55.52,1095807.5,49.7085,50.0325,49.6725,49.9605,1095807.5
2023-08-10 12:00:00,55.48,55.72,55.44,55.68,1063072.0,49.9245,50.1404,49.8885,50.1044,1063072.0
2023-08-10 13:00:00,55.68,55.84,55.56,55.8,727077.0,50.1044,50.2484,49.9965,50.2124,727077.0
2023-08-10 14:00:00,55.84,55.84,55.48,55.52,1248341.75,50.2484,50.2484,49.9245,49.9605,1248341.75
2023-08-10 15:00:00,55.52,55.8,55.48,55.72,827436.0,49.9605,50.2124,49.9245,50.1404,827436.0
2023-08-11 09:30:00,55.96,56.04,55.88,55.92,719575.5,50.3564,50.4284,50.2844,50.3204,719575.5
2023-08-11 10:00:00,55.92,55.92,55.6,55.8,1084278.25,50.3204,50.3204,50.0325,50.2124,1084278.25
2023-08-11 11:00:00,55.8,55.92,55.76,55.84,861556.5,50.2124,50.3204,50.1764,50.2484,861556.5
2023-08-11 12:00:00,55.8,55.92,55.72,55.88,684332.75,50.2124,50.3204,50.1404,50.2844,684332.75
2023-08-11 13:00:00,55.88,55.92,55.76,55.84,446102.75,50.2844,50.3204,50.1764,50.2484,446102.75
2023-08-11 14:00:00,55.84,55.88,55.68,55.72,640511.25,50.2484,50.2844,50.1044,50.1404,640511.25
2023-08-11 15:00:00,55.72,55.84,55.68,55.76,688313.0,50.1404,50.2484,50.1044,50.1764,688313.0
2023-08-14 09:30:00,55.92,55.92,55.8,55.84,544025.5,50.3204,50.3204,50.2124,50.2484,544025.5
2023-08-14 10:00:00,55.84,55.88,55.52,55.6,780639.0,50.2484,50.2844,49.9605,50.0325,780639.0
2023-08-14 11:00:00,55.56,55.68,55.48,55.6,390825.25,49.9965,50.1044,49.9245,50.0325,390825.25
2023-08-14 12:00:00,55.56,55.68,55.52,55.6,535073.25,49.9965,50.1044,49.9605,50.0325,535073.25
2023-08-14 13:00:00,55.6,55.64,55.52,55.6,477973.5,50.0325,50.0685,49.9605,50.0325,477973.5
2023-08-14 14:00:00,55.6,55.68,55.56,55.64,733083.25,50.0325,50.1044,49.9965,50.0685,733083.25
2023-08-14 15:00:00,55.64,55.68,55.48,55.48,609853.75,50.0685,50.1044,49.9245,49.9245,609853.75
2023-08-15 09:30:00,55.72,55.88,55.64,55.84,519926.5,50.1404,50.2844,50.0685,50.2484,519926.5
2023-08-15 10:00:00,55.84,56.08,55.8,56.0,1136223.0,50.2484,50.4644,50.2124,50.3924,1136223.0
2023-08-15 11:00:00,56.0,56.0,55.84,55.84,561224.0,50.3924,50.3924,50.2484,50.2484,561224.0
2023-08-15 12:00:00,55.84,56.0,55.8,55.96,530916.5,50.2484,50.3924,50.2124,50.3564,530916.5
2023-08-15 13:00:00,56.0,56.04,55.88,56.0,528561.25,50.3924,50.4284,50.2844,50.3924,528561.25
2023-08-15 14:00:00,56.0,56.04,55.92,55.96,381440.25,50.3924,50.4284,50.3204,50.3564,381440.25
2023-08-15 15:00:00,55.96,56.2,55.92,56.12,1137048.25,50.3564,50.5724,50.3204,50.5004,1137048.25
2023-08-16 09:30:00,56.2,56.24,55.96,56.04,486441.75,50.5724,50.6084,50.3564,50.4284,486441.75
2023-08-16 10:00:00,56.08,56.12,55.96,56.04,977259.5,50.4644,50.5004,50.3564,50.4284,977259.5
2023-08-16 11:00:00,56.0,56.24,55.96,56.16,647415.5,50.3924,50.6084,50.3564,50.5364,647415.5
2023-08-16 12:00:00,56.16,56.28,56.12,56.28,434930.0,50.5364,50.6444,50.5004,50.6444,434930.0
2023-08-16 13:00:00,56.28,56.4,56.16,56.24,613894.5,50.6444,50.7524,50.5364,50.6084,613894.5
2023-08-16 14:00:00,56.24,56.4,56.12,56.28,1208408.0,50.6084,50.7524,50.5004,50.6444,1208408.0
2023-08-16 15:00:00,56.32,56.56,56.28,56.56,1055918.5,50.6804,50.8963,50.6444,50.8963,1055918.5
2023-08-17 09:30:00,56.4,56.56,56.36,56.48,722881.75,50.7524,50.8963,50.7164,50.8243,722881.75
2023-08-17 10:00:00,56.48,56.64,56.44,56.56,1499821.75,50.8243,50.9683,50.7883,50.8963,1499821.75
2023-08-17 11:00:00,56.52,56.68,56.52,56.6,1306469.25,50.8603,51.0043,50.8603,50.9323,1306469.25
2023-08-17 12:00:00,56.6,56.68,56.44,56.48,949950.25,50.9323,51.0043,50.7883,50.8243,949950.25
2023-08-17 13:00:00,56.48,56.72,56.44,56.68,1049995.75,50.8243,51.0403,50.7883,51.0043,1049995.75
2023-08-17 14:00:00,56.68,56.92,56.68,56.92,683221.25,51.0043,51.2203,51.0043,51.2203,683221.25
2023-08-17 15:00:00,56.92,57.08,56.88,57.04,753061.75,51.2203,51.3643,51.1843,51.3283,753061.75
2023-08-18 09:30:00,57.44,57.48,57.16,57.32,767145.5,51.6882,51.7242,51.4362,51.5802,767145.5
2023-08-18 10:00:00,57.32,57.44,57.2,57.24,1212715.5,51.5802,51.6882,51.4722,51.5082,1212715.5
2023-08-18 11:00:00,57.2,57.24,57.0,57.04,992427.5,51.4722,51.5082,51.2923,51.3283,992427.5
2023-08-18 12:00:00,57.04,57.12,57.0,57.08,666014.0,51.3283,51.4003,51.2923,51.3643,666014.0
2023-08-18 13:00:00,57.12,57.24,57.04,57.12,1065763.0,51.4003,51.5082,51.3283,51.4003,1065763.0
2023-08-18 14:00:00,57.12,57.16,56.96,57.12,929499.0,51.4003,51.4362,51.2563,51.4003,929499.0
2023-08-18 15:00:00,57.08,57.16,56.88,57.04,1023773.75,51.3643,51.4362,51.1843,51.3283,1023773.75
2023-08-21 09:30:00,56.88,56.92,56.72,56.72,484181.75,51.1843,51.2203,51.0403,51.0403,484181.75
2023-08-21 10:00:00,56.76,57.04,56.72,57.0,1042857.0,51.0763,51.3283,51.0403,51.2923,1042857.0
2023-08-21 11:00:00,57.0,57.2,56.96,57.16,706282.75,51.2923,51.4722,51.2563,51.4362,706282.75
2023-08-21 12:00:00,57.16,57.16,56.92,56.92,391441.5,51.4362,51.4362,51.2203,51.2203,391441.5
2023-08-21 13:00:00,56.92,56.96,56.76,56.84,473175.5,51.2203,51.2563,51.0763,51.1483,473175.5
2023-08-21 14:00:00,56.84,56.84,56.68,56.72,565414.5,51.1483,51.1483,51.0043,51.0403,565414.5
2023-08-21 15:00:00,56.72,56.72,56.56,56.64,528344.75,51.0403,51.0403,50.8963,50.9683,528344.75
2023-08-22 09:30:00,56.44,56.64,56.44,56.64,679171.25,50.7883,50.9683,50.7883,50.9683,679171.25
2023-08-22 10:00:00,56.64,56.76,56.52,56.64,1212005.25,50.9683,51.0763,50.8603,50.9683,1212005.25
2023-08-22 11:00:00,56.6,56.8,56.6,56.76,986848.25,50.9323,51.1123,50.9323,51.0763,986848.25
2023-08-22 12:00:00,56.76,56.88,56.68,56.76,801031.75,51.0763,51.1843,51.0043,51.0763,801031.75
2023-08-22 13:00:00,56.76,56.92,56.72,56.84,736120.0,51.0763,51.2203,51.0403,51.1483,736120.0
2023-08-22 14:00:00,56.84,56.88,56.72,56.8,610842.25,51.1483,51.1843,51.0403,51.1123,610842.25
2023-08-22 15:00:00,56.76,56.92,56.64,56.84,782806.5,51.0763,51.2203,50.9683,51.1483,782806.5
2023-08-23 09:30:00,56.72,56.72,56.52,56.56,646334.75,51.0403,51.0403,50.8603,50.8963,646334.75
2023-08-23 10:00:00,56.56,56.6,56.32,56.36,685197.75,50.8963,50.9323,50.6804,50.7164,685197.75
2023-08-23 11:00:00,56.36,56.4,56.28,56.32,805993.75,50.7164,50.7524,50.6444,50.6804,805993.75
2023-08-23 12:00:00,56.32,56.36,56.24,56.28,311078.5,50.6804,50.7164,50.6084,50.6444,311078.5
2023-08-23 13:00:00,56.32,56.32,56.12,56.12,477040.0,50.6804,50.6804,50.5004,50.5004,477040.0
2023-08-23 14:00:00,56.16,56.28,56.12,56.28,535260.25,50.5364,50.6444,50.5004,50.6444,535260.25
2023-08-23 15:00:00,56.28,56.32,56.16,56.24,974803.25,50.6444,50.6804,50.5364,50.6084,974803.25
2023-08-24 09:30:00,56.0,56.2,55.96,56.04,931815.25,50.3924,50.5724,50.3564,50.4284,931815.25
2023-08-24 10:00:00,56.0,56.48,55.96,56.48,1996293.25,50.3924,50.8243,50.3564,50.8243,1996293.25
2023-08-24 11:00:00,56.48,56.76,56.44,56.72,1705094.75,50.8243,51.0763,50.7883,51.0403,1705094.75
2023-08-24 12:00:00,56.72,56.76,56.52,56.64,1390179.5,51.0403,51.0763,50.8603,50.9683,1390179.5
2023-08-24 13:00:00,56.64,56.76,56.6,56.72,858696.0,50.9683,51.0763,50.9323,51.0403,858696.0
2023-08-24 14:00:00,56.68,56.84,56.64,56.76,705626.5,51.0043,51.1483,50.9683,51.0763,705626.5
2023-08-24 15:00:00,56.76,57.04,56.72,57.0,1208380.5,51.0763,51.3283,51.0403,51.2923,1208380.5
2023-08-25 09:30:00,56.8,56.84,56.68,56.76,573261.25,51.1123,51.1483,51.0043,51.0763,573261.25
2023-08-25 10:00:00,56.76,57.28,56.48,57.28,1415151.5,51.0763,51.5442,50.8243,51.5442,1415151.5
2023-08-25 11:00:00,57.28,57.32,56.8,57.04,1437347.75,51.5442,51.5802,51.1123,51.3283,1437347.75
2023-08-25 12:00:00,57.04,57.04,56.76,56.84,1055681.5,51.3283,51.3283,51.0763,51.1483,1055681.5
2023-08-25 13:00:00,56.84,57.0,56.76,56.84,876117.0,51.1483,51.2923,51.0763,51.1483,876117.0
2023-08-25 14:00:00,56.84,56.84,56.52,56.52,829538.5,51.1483,51.1483,50.8603,50.8603,829538.5
2023-08-25 15:00:00,56.52,56.72,56.48,56.68,727472.75,50.8603,51.0403,50.8243,51.0043,727472.75
2023-08-28 09:30:00,56.4,56.44,56.24,56.32,598083.25,50.7524,50.7883,50.6084,50.6804,598083.25
2023-08-28 10:00:00,56.32,56.48,56.24,56.4,1086919.75,50.6804,50.8243,50.6084,50.7524,1086919.75
2023-08-28 11:00:00,56.4,56.56,56.36,56.44,817013.25,50.7524,50.8963,50.7164,50.7883,817013.25
2023-08-28 12:00:00,56.48,56.56,56.32,56.32,535329.75,50.8243,50.8963,50.6804,50.6804,535329.75
2023-08-28 13:00:00,56.32,56.56,56.24,56.52,605878.25,50.6804,50.8963,50.6084,50.8603,605878.25
2023-08-28 14:00:00,56.52,56.56,56.4,56.44,741812.25,50.8603,50.8963,50.7524,50.7883,741812.25
2023-08-28 15:00:00,56.44,56.48,56.2,56.32,1015614.75,50.7883,50.8243,50.5724,50.6804,1015614.75
2023-08-29 09:30:00,56.32,56.36,56.12,56.16,615139.5,50.6804,50.7164,50.5004,50.5364,615139.5
2023-08-29 10:00:00,56.16,56.16,55.8,55.92,1098969.25,50.5364,50.5364,50.2124,50.3204,1098969.25
2023-08-29 11:00:00,55.92,55.96,55.64,55.72,1020330.5,50.3204,50.3564,50.0685,50.1404,1020330.5
2023-08-29 12:00:00,55.72,55.72,55.6,55.68,634503.5,50.1404,50.1404,50.0325,50.1044,634503.5
2023-08-29 13:00:00,55.64,55.68,55.56,55.64,516463.25,50.0685,50.1044,49.9965,50.0685,516463.25
2023-08-29 14:00:00,55.64,55.68,55.52,55.6,819766.75,50.0685,50.1044,49.9605,50.0325,819766.75
2023-08-29 15:00:00,55.6,55.64,55.48,55.48,1003410.0,50.0325,50.0685,49.9245,49.9245,1003410.0
2023-08-30 09:30:00,55.44,55.48,55.24,55.24,931884.5,49.8885,49.9245,49.7085,49.7085,931884.5
2023-08-30 10:00:00,55.24,55.56,55.2,55.36,1477479.75,49.7085,49.9965,49.6725,49.8165,1477479.75
2023-08-30 11:00:00,55.32,55.44,55.24,55.28,691405.25,49.7805,49.8885,49.7085,49.7445,691405.25
2023-08-30 12:00:00,55.32,55.32,55.2,55.24,391552.75,49.7805,49.7805,49.6725,49.7085,391552.75
2023-08-30 13:00:00,55.24,55.36,55.24,55.32,302291.0,49.7085,49.8165,49.7085,49.7805,302291.0
2023-08-30 14:00:00,55.32,55.4,55.24,55.28,512877.25,49.7805,49.8525,49.7085,49.7445,512877.25
2023-08-30 15:00:00,55.28,55.36,55.24,55.28,436249.25,49.7445,49.8165,49.7085,49.7445,436249.25
2023-08-31 09:30:00,55.24,55.28,55.12,55.16,1027716.75,49.7085,49.7445,49.6005,49.6365,1027716.75
2023-08-31 10:00:00,55.16,55.24,55.08,55.16,1304871.0,49.6365,49.7085,49.5645,49.6365,1304871.0
2023-08-31 11:00:00,55.16,55.28,55.16,55.2,838957.0,49.6365,49.7445,49.6365,49.6725,838957.0
2023-08-31 12:00:00,55.24,55.4,55.16,55.32,980251.5,49.7085,49.8525,49.6365,49.7805,980251.5
2023-08-31 13:00:00,55.36,55.36,55.2,55.28,364809.0,49.8165,49.8165,49.6725,49.7445,364809.0
2023-08-31 14:00:00,55.28,55.36,55.16,55.36,484986.25,49.7445,49.8165,49.6365,49.8165,484986.25
2023-08-31 15:00:00,55.36,55.4,55.24,55.4,549661.25,49.8165,49.8525,49.7085,49.8525,549661.25
2023-09-01 09:30:00,55.08,55.36,55.04,55.24,542518.0,49.5645,49.8165,49.5285,49.7085,542518.0
2023-09-01 10:00:00,55.24,55.4,55.08,55.36,944617.25,49.7085,49.8525,49.5645,49.8165,944617.25
2023-09-01 11:00:00,55.36,55.52,55.32,55.48,492500.5,49.8165,49.9605,49.7805,49.9245,492500.5
2023-09-01 12:00:00,55.52,55.52,55.36,55.4,678084.75,49.9605,49.9605,49.8165,49.8525,678084.75
2023-09-01 13:00:00,55.4,55.48,55.36,55.44,234411.25,49.8525,49.9245,49.8165,49.8885,234411.25
2023-09-01 14:00:00,55.4,55.52,55.36,55.44,362069.0,49.8525,49.9605,49.8165,49.8885,362069.0
2023-09-01 15:00:00,55.4,55.44,55.32,55.36,410634.25,49.8525,49.8885,49.7805,49.8165,410634.25
2023-09-05 09:30:00,55.4,55.6,55.36,55.56,610613.25,49.8525,50.0325,49.8165,49.9965,610613.25
2023-09-05 10:00:00,55.56,55.6,55.44,55.48,912996.0,49.9965,50.0325,49.8885,49.9245,912996.0
2023-09-05 11:00:00,55.48,55.52,55.36,55.48,907787.5,49.9245,49.9605,49.8165,49.9245,907787.5
2023-09-05 12:00:00,55.48,55.48,55.4,55.48,390433.25,49.9245,49.9245,49.8525,49.9245,390433.25
2023-09-05 13:00:00,55.48,55.56,55.44,55.52,517454.0,49.9245,49.9965,49.8885,49.9605,517454.0
2023-09-05 14:00:00,55.48,55.56,55.4,55.44,328907.75,49.9245,49.9965,49.8525,49.8885,328907.75
2023-09-05 15:00:00,55.44,55.6,55.4,55.6,752999.0,49.8885,50.0325,49.8525,50.0325,752999.0
2023-09-06 09:30:00,55.72,55.84,55.68,55.76,678063.0,50.1404,50.2484,50.1044,50.1764,678063.0
2023-09-06 10:00:00,55.8,56.08,55.8,56.04,1151834.75,50.2124,50.4644,50.2124,50.4284,1151834.75
2023-09-06 11:00:00,56.04,56.12,56.0,56.04,899789.0,50.4284,50.5004,50.3924,50.4284,899789.0
2023-09-06 12:00:00,56.08,56.28,56.04,56.24,650349.0,50.4644,50.6444,50.4284,50.6084,650349.0
2023-09-06 13:00:00,56.2,56.28,56.04,56.08,699572.0,50.5724,50.6444,50.4284,50.4644,699572.0
2023-09-06 14:00:00,56.12,56.12,55.96,56.04,605965.25,50.5004,50.5004,50.3564,50.4284,605965.25
2023-09-06 15:00:00,56.04,56.08,55.96,55.96,672738.0,50.4284,50.4644,50.3564,50.3564,672738.0
2023-09-07 09:30:00,56.44,56.44,56.24,56.36,866417.25,50.7883,50.7883,50.6084,50.7164,866417.25
2023-09-07 10:00:00,56.36,56.44,56.2,56.28,1373779.25,50.7164,50.7883,50.5724,50.6444,1373779.25
2023-09-07 11:00:00,56.28,56.32,56.16,56.32,577571.5,50.6444,50.6804,50.5364,50.6804,577571.5
2023-09-07 12:00:00,56.32,56.32,56.12,56.24,646877.75,50.6804,50.6804,50.5004,50.6084,646877.75
2023-09-07 13:00:00,56.24,56.28,56.12,56.16,727821.75,50.6084,50.6444,50.5004,50.5364,727821.75
2023-09-07 14:00:00,56.16,56.28,56.12,56.16,404513.25,50.5364,50.6444,50.5004,50.5364,404513.25
2023-09-07 15:00:00,56.16,56.28,56.08,56.2,1853134.25,50.5364,50.6444,50.4644,50.5724,1853134.25
2023-09-08 09:30:00,56.24,56.24,56.04,56.08,871937.5,50.6084,50.6084,50.4284,50.4644,871937.5
2023-09-08 10:00:00,56.08,56.12,55.92,56.08,1001675.0,50.4644,50.5004,50.3204,50.4644,1001675.0
2023-09-08 11:00:00,56.08,56.12,55.96,56.08,642487.5,50.4644,50.5004,50.3564,50.4644,642487.5
2023-09-08 12:00:00,56.08,56.12,55.96,56.08,562956.5,50.4644,50.5004,50.3564,50.4644,562956.5
2023-09-08 13:00:00,56.08,56.12,56.04,56.08,373766.25,50.4644,50.5004,50.4284,50.4644,373766.25
2023-09-08 14:00:00,56.08,56.2,56.04,56.2,581628.75,50.4644,50.5724,50.4284,50.5724,581628.75
2023-09-08 15:00:00,56.2,56.28,56.12,56.12,591225.5,50.5724,50.6444,50.5004,50.5004,591225.5
2023-09-11 09:30:00,55.8,55.96,55.72,55.96,508819.5,50.2124,50.3564,50.1404,50.3564,508819.5
2023-09-11 10:00:00,55.96,56.0,55.84,56.0,533402.75,50.3564,50.3924,50.2484,50.3924,533402.75
2023-09-11 11:00:00,56.0,56.04,55.88,56.0,315562.0,50.3924,50.4284,50.2844,50.3924,315562.0
2023-09-11 12:00:00,56.0,56.0,55.84,55.88,742205.0,50.3924,50.3924,50.2484,50.2844,742205.0
2023-09-11 13:00:00,55.84,55.92,55.76,55.8,255344.25,50.2484,50.3204,50.1764,50.2124,255344.25
2023-09-11 14:00:00,55.76,55.84,55.76,55.8,173277.0,50.1764,50.2484,50.1764,50.2124,173277.0
2023-09-11 15:00:00,55.8,55.84,55.72,55.76,628928.0,50.2124,50.2484,50.1404,50.1764,628928.0
2023-09-12 09:30:00,55.96,56.0,55.84,55.92,356417.25,50.3564,50.3924,50.2484,50.3204,356417.25
2023-09-12 10:00:00,55.92,56.08,55.88,56.08,826187.25,50.3204,50.4644,50.2844,50.4644,826187.25
2023-09-12 11:00:00,56.08,56.08,55.92,55.96,426721.5,50.4644,50.4644,50.3204,50.3564,426721.5
2023-09-12 12:00:00,55.96,56.0,55.88,55.96,355079.5,50.3564,50.3924,50.2844,50.3564,355079.5
2023-09-12 13:00:00,55.96,56.0,55.76,55.92,665684.25,50.3564,50.3924,50.1764,50.3204,665684.25
2023-09-12 14:00:00,55.96,56.12,55.96,56.08,382603.5,50.3564,50.5004,50.3564,50.4644,382603.5
2023-09-12 15:00:00,56.12,56.16,56.04,56.12,432208.75,50.5004,50.5364,50.4284,50.5004,432208.75
2023-09-13 09:30:00,56.04,56.12,55.92,56.0,630116.0,50.4284,50.5004,50.3204,50.3924,630116.0
2023-09-13 10:00:00,55.96,56.24,55.96,56.0,897703.75,50.3564,50.6084,50.3564,50.3924,897703.75
2023-09-13 11:00:00,55.96,56.04,55.88,55.96,676883.5,50.3564,50.4284,50.2844,50.3564,676883.5
2023-09-13 12:00:00,55.96,56.04,55.92,55.96,521716.25,50.3564,50.4284,50.3204,50.3564,521716.25
2023-09-13 13:00:00,55.96,55.96,55.88,55.96,287769.0,50.3564,50.3564,50.2844,50.3564,287769.0
2023-09-13 14:00:00,55.96,56.16,55.92,56.08,668314.0,50.3564,50.5364,50.3204,50.4644,668314.0
2023-09-13 15:00:00,56.08,56.2,56.0,56.08,797120.0,50.4644,50.5724,50.3924,50.4644,797120.0
2023-09-14 09:30:00,55.72,55.88,55.72,55.8,578963.75,50.1404,50.2844,50.1404,50.2124,578963.75
2023-09-14 10:00:00,55.76,55.92,55.68,55.72,974912.25,50.1764,50.3204,50.1044,50.1404,974912.25
2023-09-14 11:00:00,55.68,55.76,55.64,55.68,905891.25,50.1044,50.1764,50.0685,50.1044,905891.25
2023-09-14 12:00:00,55.68,55.68,55.56,55.6,524907.25,50.1044,50.1044,49.9965,50.0325,524907.25
2023-09-14 13:00:00,55.56,55.64,55.56,55.64,496029.25,49.9965,50.0685,49.9965,50.0685,496029.25
2023-09-14 14:00:00,55.64,55.64,55.56,55.56,203181.25,50.0685,50.0685,49.9965,49.9965,203181.25
2023-09-14 15:00:00,55.6,55.64,55.48,55.6,552432.0,50.0325,50.0685,49.9245,50.0325,552432.0
2023-09-15 09:30:00,55.8,55.96,55.76,55.92,476761.0,50.2124,50.3564,50.1764,50.3204,476761.0
2023-09-15 10:00:00,55.92,56.16,55.84,56.16,1179012.25,50.3204,50.5364,50.2484,50.5364,1179012.25
2023-09-15 11:00:00,56.16,56.2,56.04,56.04,627245.5,50.5364,50.5724,50.4284,50.4284,627245.5
2023-09-15 12:00:00,56.08,56.12,56.04,56.08,355327.0,50.4644,50.5004,50.4284,50.4644,355327.0
2023-09-15 13:00:00,56.08,56.32,56.04,56.24,991779.5,50.4644,50.6804,50.4284,50.6084,991779.5
2023-09-15 14:00:00,56.24,56.32,56.2,56.24,688026.5,50.6084,50.6804,50.5724,50.6084,688026.5
2023-09-15 15:00:00,56.24,56.36,56.2,56.28,702175.75,50.6084,50.7164,50.5724,50.6444,702175.75
2023-09-18 09:30:00,56.32,56.4,56.24,56.36,656258.5,50.6804,50.7524,50.6084,50.7164,656258.5
2023-09-18 10:00:00,56.36,56.4,56.24,56.28,1168789.0,50.7164,50.7524,50.6084,50.6444,1168789.0
2023-09-18 11:00:00,56.28,56.32,56.12,56.16,552334.75,50.6444,50.6804,50.5004,50.5364,552334.75
2023-09-18 12:00:00,56.12,56.2,56.08,56.16,408734.25,50.5004,50.5724,50.4644,50.5364,408734.25
2023-09-18 13:00:00,56.16,56.2,56.12,56.16,455032.0,50.5364,50.5724,50.5004,50.5364,455032.0
2023-09-18 14:00:00,56.16,56.32,56.16,56.32,562684.25,50.5364,50.6804,50.5364,50.6804,562684.25
2023-09-18 15:00:00,56.28,56.32,56.24,56.28,290100.75,50.6444,50.6804,50.6084,50.6444,290100.75
2023-09-19 09:30:00,56.4,56.48,56.32,56.48,401616.25,50.7524,50.8243,50.6804,50.8243,401616.25
2023-09-19 10:00:00,56.48,56.68,56.44,56.68,955246.25,50.8243,51.0043,50.7883,51.0043,955246.25
2023-09-19 11:00:00,56.68,56.68,56.6,56.64,337077.75,51.0043,51.0043,50.9323,50.9683,337077.75
2023-09-19 12:00:00,56.64,56.76,56.6,56.68,585711.5,50.9683,51.0763,50.9323,51.0043,585711.5
2023-09-19 13:00:00,56.68,56.68,56.44,56.48,354777.75,51.0043,51.0043,50.7883,50.8243,354777.75
2023-09-19 14:00:00,56.48,56.52,56.32,56.48,545025.0,50.8243,50.8603,50.6804,50.8243,545025.0
2023-09-19 15:00:00,56.48,56.52,56.32,56.4,670039.0,50.8243,50.8603,50.6804,50.7524,670039.0
2023-09-20 09:30:00,55.6,55.68,55.52,55.6,232952.0,50.6205,50.6933,50.5476,50.6205,232952.0
2023-09-20 10:00:00,55.56,55.68,55.52,55.64,572167.25,50.5841,50.6933,50.5476,50.6569,572167.25
2023-09-20 11:00:00,55.64,55.72,55.6,55.64,408474.5,50.6569,50.7297,50.6205,50.6569,408474.5
2023-09-20 12:00:00,55.64,55.68,55.6,55.64,235144.75,50.6569,50.6933,50.6205,50.6569,235144.75
2023-09-20 13:00:00,55.64,55.72,55.6,55.64,295556.0,50.6569,50.7297,50.6205,50.6569,295556.0
2023-09-20 14:00:00,55.68,55.92,55.6,55.88,1302989.75,50.6933,50.9118,50.6205,50.8754,1302989.75
2023-09-20 15:00:00,55.88,56.32,55.8,56.28,1026398.0,50.8754,51.276,50.8026,51.2396,1026398.0
2023-09-21 09:30:00,56.68,56.88,56.64,56.88,793690.75,51.6037,51.7858,51.5673,51.7858,793690.75
2023-09-21 10:00:00,56.84,56.92,56.68,56.88,1035470.0,51.7494,51.8223,51.6037,51.7858,1035470.0
2023-09-21 11:00:00,56.88,56.96,56.8,56.92,575001.5,51.7858,51.8587,51.713,51.8223,575001.5
2023-09-21 12:00:00,56.92,57.0,56.88,56.96,382756.75,51.8223,51.8951,51.7858,51.8587,382756.75
2023-09-21 13:00:00,56.96,56.96,56.76,56.84,383242.75,51.8587,51.8587,51.6766,51.7494,383242.75
2023-09-21 14:00:00,56.84,57.04,56.84,57.04,454797.0,51.7494,51.9315,51.7494,51.9315,454797.0
2023-09-21 15:00:00,57.04,57.28,56.96,57.24,1019391.25,51.9315,52.15,51.8587,52.1136,1019391.25
2023-09-22 09:30:00,57.12,57.24,57.08,57.12,452307.25,52.0043,52.1136,51.9679,52.0043,452307.25
2023-09-22 10:00:00,57.12,57.2,56.92,56.96,1234614.0,52.0043,52.0772,51.8223,51.8587,1234614.0
2023-09-22 11:00:00,56.96,57.08,56.88,57.08,738904.75,51.8587,51.9679,51.7858,51.9679,738904.75
2023-09-22 12:00:00,57.08,57.08,56.92,56.96,538538.0,51.9679,51.9679,51.8223,51.8587,538538.0
2023-09-22 13:00:00,57.0,57.28,56.96,57.24,819813.25,51.8951,52.15,51.8587,52.1136,819813.25
2023-09-22 14:00:00,57.24,57.36,57.2,57.32,727412.5,52.1136,52.2228,52.0772,52.1864,727412.5
2023-09-22 15:00:00,57.32,57.44,57.0,57.4,1381842.75,52.1864,52.2957,51.8951,52.2593,1381842.75
2023-09-25 09:30:00,57.6,57.64,57.36,57.4,341287.75,52.4414,52.4778,52.2228,52.2593,341287.75
2023-09-25 10:00:00,57.36,57.56,57.36,57.56,1038027.0,52.2228,52.4049,52.2228,52.4049,1038027.0
2023-09-25 11:00:00,57.56,57.56,57.24,57.32,911663.75,52.4049,52.4049,52.1136,52.1864,911663.75
2023-09-25 12:00:00,57.28,57.4,57.2,57.32,356761.25,52.15,52.2593,52.0772,52.1864,356761.25
2023-09-25 13:00:00,57.32,57.4,57.2,57.28,509314.75,52.1864,52.2593,52.0772,52.15,509314.75
2023-09-25 14:00:00,57.28,57.36,57.2,57.36,330937.5,52.15,52.2228,52.0772,52.2228,330937.5
2023-09-25 15:00:00,57.36,57.48,57.16,57.16,839824.75,52.2228,52.3321,52.0408,52.0408,839824.75
2023-09-26 09:30:00,57.6,57.68,57.48,57.68,609405.5,52.4414,52.5142,52.3321,52.5142,609405.5
2023-09-26 10:00:00,57.64,57.88,57.6,57.72,1149836.75,52.4778,52.6963,52.4414,52.5506,1149836.75
2023-09-26 11:00:00,57.72,57.92,57.68,57.88,866010.5,52.5506,52.7327,52.5142,52.6963,866010.5
2023-09-26 12:00:00,57.84,57.88,57.72,57.8,632520.5,52.6599,52.6963,52.5506,52.6234,632520.5
2023-09-26 13:00:00,57.8,58.0,57.72,57.92,624799.0,52.6234,52.8055,52.5506,52.7327,624799.0
2023-09-26 14:00:00,57.92,58.08,57.88,58.04,838562.25,52.7327,52.8784,52.6963,52.8419,838562.25
2023-09-26 15:00:00,58.04,58.12,58.0,58.04,614230.5,52.8419,52.9148,52.8055,52.8419,614230.5
2023-09-27 09:30:00,57.88,57.92,57.76,57.88,671185.75,52.6963,52.7327,52.587,52.6963,671185.75
2023-09-27 10:00:00,57.92,58.16,57.84,58.12,1014715.0,52.7327,52.9512,52.6599,52.9148,1014715.0
2023-09-27 11:00:00,58.16,58.2,58.0,58.16,903075.0,52.9512,52.9876,52.8055,52.9512,903075.0
2023-09-27 12:00:00,58.16,58.32,58.16,58.28,839325.0,52.9512,53.0969,52.9512,53.0604,839325.0
2023-09-27 13:00:00,58.28,58.52,58.2,58.4,790983.25,53.0604,53.279,52.9876,53.1697,790983.25
2023-09-27 14:00:00,58.36,58.48,57.96,58.04,964841.25,53.1333,53.2425,52.7691,52.8419,964841.25
2023-09-27 15:00:00,58.04,58.16,57.8,58.0,1849282.75,52.8419,52.9512,52.6234,52.8055,1849282.75
2023-09-28 09:30:00,58.16,58.2,57.96,57.96,1105138.0,52.9512,52.9876,52.7691,52.7691,1105138.0
2023-09-28 10:00:00,57.92,58.16,57.84,57.84,1987215.5,52.7327,52.9512,52.6599,52.6599,1987215.5
2023-09-28 11:00:00,57.84,57.92,57.56,57.6,1112011.75,52.6599,52.7327,52.4049,52.4414,1112011.75
2023-09-28 12:00:00,57.56,57.72,57.44,57.64,447365.5,52.4049,52.5506,52.2957,52.4778,447365.5
2023-09-28 13:00:00,57.68,57.84,57.6,57.8,724219.25,52.5142,52.6599,52.4414,52.6234,724219.25
2023-09-28 14:00:00,57.76,57.84,57.6,57.72,506221.0,52.587,52.6599,52.4414,52.5506,506221.0
2023-09-28 15:00:00,57.72,57.8,57.52,57.72,518839.0,52.5506,52.6234,52.3685,52.5506,518839.0
2023-09-29 09:30:00,57.24,57.48,57.24,57.36,779584.75,52.1136,52.3321,52.1136,52.2228,779584.75
2023-09-29 10:00:00,57.32,57.52,57.28,57.44,724288.25,52.1864,52.3685,52.15,52.2957,724288.25
2023-09-29 11:00:00,57.44,57.72,57.36,57.64,1397165.0,52.2957,52.5506,52.2228,52.4778,1397165.0
2023-09-29 12:00:00,57.64,57.84,57.56,57.8,1027620.25,52.4778,52.6599,52.4049,52.6234,1027620.25
2023-09-29 13:00:00,57.76,58.04,57.76,58.04,730591.75,52.587,52.8419,52.587,52.8419,730591.75
2023-09-29 14:00:00,58.04,58.08,57.76,57.76,912671.75,52.8419,52.8784,52.587,52.587,912671.75
2023-09-29 15:00:00,57.76,58.0,57.68,57.88,1557232.25,52.587,52.8055,52.5142,52.6963,1557232.25
2023-10-02 09:30:00,58.0,58.08,57.84,57.96,789914.5,52.8055,52.8784,52.6599,52.7691,789914.5
2023-10-02 10:00:00,58.0,58.12,57.8,58.04,1483453.25,52.8055,52.9148,52.6234,52.8419,1483453.25
2023-10-02 11:00:00,58.04,58.16,57.72,58.12,1119146.25,52.8419,52.9512,52.5506,52.9148,1119146.25
2023-10-02 12:00:00,58.12,58.32,58.08,58.28,995645.5,52.9148,53.0969,52.8784,53.0604,995645.5
2023-10-02 13:00:00,58.28,58.28,58.08,58.16,868756.5,53.0604,53.0604,52.8784,52.9512,868756.5
2023-10-02 14:00:00,58.16,58.28,57.96,58.2,1003270.25,52.9512,53.0604,52.7691,52.9876,1003270.25
2023-10-02 15:00:00,58.24,58.28,57.88,57.92,985589.25,53.024,53.0604,52.6963,52.7327,985589.25
2023-10-03 09:30:00,58.24,58.28,58.0,58.08,587301.5,53.024,53.0604,52.8055,52.8784,587301.5
2023-10-03 10:00:00,58.08,58.72,58.08,58.64,1763562.75,52.8784,53.461,52.8784,53.3882,1763562.75
2023-10-03 11:00:00,58.68,58.84,58.6,58.76,929758.0,53.4246,53.5703,53.3518,53.4975,929758.0
2023-10-03 12:00:00,58.76,58.76,58.56,58.64,1524010.75,53.4975,53.4975,53.3154,53.3882,1524010.75
2023-10-03 13:00:00,58.64,58.84,58.52,58.8,817662.75,53.3882,53.5703,53.279,53.5339,817662.75
2023-10-03 14:00:00,58.8,58.92,58.68,58.76,487623.5,53.5339,53.6431,53.4246,53.4975,487623.5
2023-10-03 15:00:00,58.76,58.88,58.68,58.68,765420.0,53.4975,53.6067,53.4246,53.4246,765420.0
2023-10-04 09:30:00,58.68,58.68,58.44,58.56,947344.75,53.4246,53.4246,53.2061,53.3154,947344.75
2023-10-04 10:00:00,58.6,58.88,58.52,58.8,1709146.0,53.3518,53.6067,53.279,53.5339,1709146.0
2023-10-04 11:00:00,58.8,58.84,58.4,58.4,1283945.25,53.5339,53.5703,53.1697,53.1697,1283945.25
2023-10-04 12:00:00,58.4,58.48,58.32,58.44,774706.5,53.1697,53.2425,53.0969,53.2061,774706.5
2023-10-04 13:00:00,58.44,58.64,58.4,58.64,879354.75,53.2061,53.3882,53.1697,53.3882,879354.75
2023-10-04 14:00:00,58.64,58.72,58.48,58.52,422744.25,53.3882,53.461,53.2425,53.279,422744.25
2023-10-04 15:00:00,58.52,58.52,58.16,58.28,911501.0,53.279,53.279,52.9512,53.0604,911501.0
2023-10-05 09:30:00,58.4,58.52,58.24,58.44,788371.0,53.1697,53.279,53.024,53.2061,788371.0
2023-10-05 10:00:00,58.4,58.76,58.4,58.68,1611763.5,53.1697,53.4975,53.1697,53.4246,1611763.5
2023-10-05 11:00:00,58.72,58.8,58.6,58.72,780237.0,53.461,53.5339,53.3518,53.461,780237.0
2023-10-05 12:00:00,58.72,58.72,58.48,58.64,709357.0,53.461,53.461,53.2425,53.3882,709357.0
2023-10-05 13:00:00,58.64,58.72,58.4,58.4,582307.0,53.3882,53.461,53.1697,53.1697,582307.0
2023-10-05 14:00:00,58.4,58.44,58.24,58.28,312769.5,53.1697,53.2061,53.024,53.0604,312769.5
2023-10-05 15:00:00,58.28,58.4,58.24,58.36,808249.5,53.0604,53.1697,53.024,53.1333,808249.5
2023-10-06 09:30:00,58.72,58.88,58.6,58.76,1142218.25,53.461,53.6067,53.3518,53.4975,1142218.25
2023-10-06 10:00:00,58.76,58.92,58.4,58.48,1571625.25,53.4975,53.6431,53.1697,53.2425,1571625.25
2023-10-06 11:00:00,58.48,58.48,57.76,57.76,1368906.25,53.2425,53.2425,52.587,52.587,1368906.25
2023-10-06 12:00:00,57.8,57.96,57.72,57.84,581289.75,52.6234,52.7691,52.5506,52.6599,581289.75
2023-10-06 13:00:00,57.84,57.88,57.64,57.68,427355.5,52.6599,52.6963,52.4778,52.5142,427355.5
2023-10-06 14:00:00,57.68,57.72,57.48,57.52,424004.5,52.5142,52.5506,52.3321,52.3685,424004.5
2023-10-06 15:00:00,57.56,57.72,57.48,57.68,564464.0,52.4049,52.5506,52.3321,52.5142,564464.0
2023-10-09 09:30:00,57.96,58.0,57.76,57.76,494987.75,52.7691,52.8055,52.587,52.587,494987.75
2023-10-09 10:00:00,57.8,58.04,57.72,58.0,698883.25,52.6234,52.8419,52.5506,52.8055,698883.25
2023-10-09 11:00:00,58.0,58.0,57.76,57.8,338513.0,52.8055,52.8055,52.587,52.6234,338513.0
2023-10-09 12:00:00,57.76,57.84,57.64,57.8,415016.25,52.587,52.6599,52.4778,52.6234,415016.25
2023-10-09 13:00:00,57.76,57.8,57.32,57.32,281932.75,52.587,52.6234,52.1864,52.1864,281932.75
2023-10-09 14:00:00,57.36,57.4,57.24,57.28,639760.0,52.2228,52.2593,52.1136,52.15,639760.0
2023-10-09 15:00:00,57.28,57.44,57.28,57.32,657021.75,52.15,52.2957,52.15,52.1864,657021.75
2023-10-10 09:30:00,57.24,57.32,57.16,57.16,475626.25,52.1136,52.1864,52.0408,52.0408,475626.25
2023-10-10 10:00:00,57.16,57.16,56.88,56.92,1598104.0,52.0408,52.0408,51.7858,51.8223,1598104.0
2023-10-10 11:00:00,56.96,56.96,56.68,56.72,642555.25,51.8587,51.8587,51.6037,51.6402,642555.25
2023-10-10 12:00:00,56.72,56.76,56.68,56.76,449205.0,51.6402,51.6766,51.6037,51.6766,449205.0
2023-10-10 13:00:00,56.76,57.04,56.72,56.92,1122639.0,51.6766,51.9315,51.6402,51.8223,1122639.0
2023-10-10 14:00:00,56.92,57.08,56.88,57.04,863455.5,51.8223,51.9679,51.7858,51.9315,863455.5
2023-10-10 15:00:00,57.04,57.08,56.96,57.04,731001.25,51.9315,51.9679,51.8587,51.9315,731001.25
2023-10-11 09:30:00,56.88,56.96,56.8,56.96,525955.25,51.7858,51.8587,51.713,51.8587,525955.25
2023-10-11 10:00:00,56.96,57.08,56.92,56.96,1102649.5,51.8587,51.9679,51.8223,51.8587,1102649.5
2023-10-11 11:00:00,56.96,57.12,56.88,57.08,942226.5,51.8587,52.0043,51.7858,51.9679,942226.5
2023-10-11 12:00:00,57.08,57.2,57.04,57.12,842458.5,51.9679,52.0772,51.9315,52.0043,842458.5
2023-10-11 13:00:00,57.08,57.24,57.08,57.16,479197.75,51.9679,52.1136,51.9679,52.0408,479197.75
2023-10-11 14:00:00,57.12,57.16,56.96,57.0,618366.0,52.0043,52.0408,51.8587,51.8951,618366.0
2023-10-11 15:00:00,57.0,57.0,56.8,56.8,341745.75,51.8951,51.8951,51.713,51.713,341745.75
2023-10-12 09:30:00,56.76,57.04,56.76,56.96,452512.25,51.6766,51.9315,51.6766,51.8587,452512.25
2023-10-12 10:00:00,56.96,57.04,56.8,56.88,887430.75,51.8587,51.9315,51.713,51.7858,887430.75
2023-10-12 11:00:00,56.84,56.96,56.76,56.8,827374.5,51.7494,51.8587,51.6766,51.713,827374.5
2023-10-12 12:00:00,56.8,56.88,56.72,56.84,564991.25,51.713,51.7858,51.6402,51.7494,564991.25
2023-10-12 13:00:00,56.84,57.4,56.8,57.4,1760569.5,51.7494,52.2593,51.713,52.2593,1760569.5
2023-10-12 14:00:00,57.36,57.52,57.24,57.32,913588.0,52.2228,52.3685,52.1136,52.1864,913588.0
2023-10-12 15:00:00,57.28,57.32,57.12,57.2,1040980.5,52.15,52.1864,52.0043,52.0772,1040980.5
2023-10-13 09:30:00,57.04,57.04,56.84,56.92,636935.25,51.9315,51.9315,51.7494,51.8223,636935.25
2023-10-13 10:00:00,56.96,57.36,56.92,57.36,1383808.25,51.8587,52.2228,51.8223,52.2228,1383808.25
2023-10-13 11:00:00,57.36,57.56,57.32,57.56,1098405.0,52.2228,52.4049,52.1864,52.4049,1098405.0
2023-10-13 12:00:00,57.52,57.56,57.24,57.44,1062335.5,52.3685,52.4049,52.1136,52.2957,1062335.5
2023-10-13 13:00:00,57.44,57.72,57.4,57.52,995593.0,52.2957,52.5506,52.2593,52.3685,995593.0
2023-10-13 14:00:00,57.52,57.6,57.4,57.52,1149461.75,52.3685,52.4414,52.2593,52.3685,1149461.75
2023-10-13 15:00:00,57.48,57.68,57.36,57.52,594914.75,52.3321,52.5142,52.2228,52.3685,594914.75
2023-10-16 09:30:00,57.24,57.24,57.08,57.16,647482.0,52.1136,52.1136,51.9679,52.0408,647482.0
2023-10-16 10:00:00,57.16,57.24,56.8,56.8,1110291.0,52.0408,52.1136,51.713,51.713,1110291.0
2023-10-16 11:00:00,56.8,57.0,56.76,56.96,842511.5,51.713,51.8951,51.6766,51.8587,842511.5
2023-10-16 12:00:00,56.96,57.0,56.88,56.92,561978.0,51.8587,51.8951,51.7858,51.8223,561978.0
2023-10-16 13:00:00,56.92,57.16,56.8,56.84,731589.25,51.8223,52.0408,51.713,51.7494,731589.25
2023-10-16 14:00:00,56.88,57.0,56.84,56.84,722702.25,51.7858,51.8951,51.7494,51.7494,722702.25
2023-10-16 15:00:00,56.88,56.96,56.8,56.96,815018.75,51.7858,51.8587,51.713,51.8587,815018.75
2023-10-17 09:30:00,57.32,57.4,57.24,57.36,736369.75,52.1864,52.2593,52.1136,52.2228,736369.75
2023-10-17 10:00:00,57.36,57.4,56.96,57.08,1535468.5,52.2228,52.2593,51.8587,51.9679,1535468.5
2023-10-17 11:00:00,57.04,57.08,56.72,56.8,1077965.75,51.9315,51.9679,51.6402,51.713,1077965.75
2023-10-17 12:00:00,56.76,56.88,56.64,56.84,864606.0,51.6766,51.7858,51.5673,51.7494,864606.0
2023-10-17 13:00:00,56.84,57.12,56.8,57.08,644195.75,51.7494,52.0043,51.713,51.9679,644195.75
2023-10-17 14:00:00,57.12,57.16,56.96,57.12,566171.75,52.0043,52.0408,51.8587,52.0043,566171.75
2023-10-17 15:00:00,57.16,57.16,56.92,56.92,755011.5,52.0408,52.0408,51.8223,51.8223,755011.5
2023-10-18 09:30:00,57.16,57.28,57.12,57.24,1061147.75,52.0408,52.15,52.0043,52.1136,1061147.75
2023-10-18 10:00:00,57.24,57.44,57.04,57.4,1352396.25,52.1136,52.2957,51.9315,52.2593,1352396.25
2023-10-18 11:00:00,57.4,57.44,57.24,57.4,1117843.0,52.2593,52.2957,52.1136,52.2593,1117843.0
2023-10-18 12:00:00,57.4,57.56,57.28,57.52,1034064.25,52.2593,52.4049,52.15,52.3685,1034064.25
2023-10-18 13:00:00,57.56,57.6,57.24,57.4,994002.75,52.4049,52.4414,52.1136,52.2593,994002.75
2023-10-18 14:00:00,57.4,57.64,57.28,57.56,933874.0,52.2593,52.4778,52.15,52.4049,933874.0
2023-10-18 15:00:00,57.6,57.84,57.56,57.72,945757.75,52.4414,52.6599,52.4049,52.5506,945757.75
2023-10-19 09:30:00,57.64,57.76,57.56,57.68,670124.5,52.4778,52.587,52.4049,52.5142,670124.5
2023-10-19 10:00:00,57.68,57.96,57.64,57.92,1586657.25,52.5142,52.7691,52.4778,52.7327,1586657.25
2023-10-19 11:00:00,57.92,58.0,57.68,57.8,1519038.25,52.7327,52.8055,52.5142,52.6234,1519038.25
2023-10-19 12:00:00,57.8,58.08,57.4,57.64,1976681.75,52.6234,52.8784,52.2593,52.4778,1976681.75
2023-10-19 13:00:00,57.6,57.92,57.44,57.84,877766.0,52.4414,52.7327,52.2957,52.6599,877766.0
2023-10-19 14:00:00,57.88,58.24,57.76,58.2,674330.5,52.6963,53.024,52.587,52.9876,674330.5
2023-10-19 15:00:00,58.16,58.36,58.08,58.24,1200932.75,52.9512,53.1333,52.8784,53.024,1200932.75
2023-10-20 09:30:00,58.36,58.48,58.24,58.48,802690.0,53.1333,53.2425,53.024,53.2425,802690.0
2023-10-20 10:00:00,58.48,58.84,58.4,58.84,1503161.75,53.2425,53.5703,53.1697,53.5703,1503161.75
2023-10-20 11:00:00,58.84,58.92,58.64,58.68,1125145.25,53.5703,53.6431,53.3882,53.4246,1125145.25
2023-10-20 12:00:00,58.68,58.84,58.52,58.6,879093.5,53.4246,53.5703,53.279,53.3518,879093.5
2023-10-20 13:00:00,58.56,58.76,58.48,58.6,1109712.5,53.3154,53.4975,53.2425,53.3518,1109712.5
2023-10-20 14:00:00,58.6,58.88,58.56,58.8,1034974.5,53.3518,53.6067,53.3154,53.5339,1034974.5
2023-10-20 15:00:00,58.8,59.0,58.72,59.0,842118.0,53.5339,53.716,53.461,53.716,842118.0
2023-10-23 09:30:00,59.24,59.48,59.08,59.12,1106438.75,53.9345,54.153,53.7888,53.8252,1106438.75
2023-10-23 10:00:00,59.08,59.16,58.92,59.0,1341298.5,53.7888,53.8616,53.6431,53.716,1341298.5
2023-10-23 11:00:00,59.0,59.0,58.76,58.8,1091840.5,53.716,53.716,53.4975,53.5339,1091840.5
2023-10-23 12:00:00,58.8,58.92,58.56,58.6,799942.25,53.5339,53.6431,53.3154,53.3518,799942.25
2023-10-23 13:00:00,58.56,58.8,58.56,58.76,743263.0,53.3154,53.5339,53.3154,53.4975,743263.0
2023-10-23 14:00:00,58.8,58.92,58.72,58.8,861265.25,53.5339,53.6431,53.461,53.5339,861265.25
2023-10-23 15:00:00,58.8,59.16,58.72,59.12,1736063.75,53.5339,53.8616,53.461,53.8252,1736063.75
2023-10-24 09:30:00,58.8,58.84,58.64,58.64,814705.25,53.5339,53.5703,53.3882,53.3882,814705.25
2023-10-24 10:00:00,58.68,58.84,58.52,58.6,1095068.75,53.4246,53.5703,53.279,53.3518,1095068.75
2023-10-24 11:00:00,58.64,58.84,58.6,58.76,1387339.5,53.3882,53.5703,53.3518,53.4975,1387339.5
2023-10-24 12:00:00,58.72,59.08,58.68,59.04,748454.0,53.461,53.7888,53.4246,53.7524,748454.0
2023-10-24 13:00:00,59.04,59.04,58.84,58.88,574139.75,53.7524,53.7524,53.5703,53.6067,574139.75
2023-10-24 14:00:00,58.92,58.92,58.64,58.72,647980.25,53.6431,53.6431,53.3882,53.461,647980.25
2023-10-24 15:00:00,58.68,58.76,58.6,58.72,749476.25,53.4246,53.4975,53.3518,53.461,749476.25
2023-10-25 09:30:00,58.92,59.28,58.92,59.16,721277.75,53.6431,53.9709,53.6431,53.8616,721277.75
2023-10-25 10:00:00,59.2,59.36,59.04,59.16,1654513.75,53.8981,54.0437,53.7524,53.8616,1654513.75
2023-10-25 11:00:00,59.2,59.28,59.0,59.28,1752907.25,53.8981,53.9709,53.716,53.9709,1752907.25
2023-10-25 12:00:00,59.28,59.44,59.24,59.4,1334307.75,53.9709,54.1166,53.9345,54.0801,1334307.75
2023-10-25 13:00:00,59.4,59.64,59.36,59.52,1271385.75,54.0801,54.2986,54.0437,54.1894,1271385.75
2023-10-25 14:00:00,59.52,59.6,59.44,59.52,548157.5,54.1894,54.2622,54.1166,54.1894,548157.5
2023-10-25 15:00:00,59.52,59.6,59.4,59.52,742598.25,54.1894,54.2622,54.0801,54.1894,742598.25
2023-10-26 09:30:00,59.72,59.92,59.6,59.92,1329255.0,54.3715,54.5536,54.2622,54.5536,1329255.0
2023-10-26 10:00:00,59.92,60.04,59.68,59.76,2324940.5,54.5536,54.6628,54.3351,54.4079,2324940.5
2023-10-26 11:00:00,59.76,60.12,59.72,60.0,1099188.75,54.4079,54.7357,54.3715,54.6264,1099188.75
2023-10-26 12:00:00,60.04,60.36,60.0,60.36,984506.0,54.6628,54.9542,54.6264,54.9542,984506.0
2023-10-26 13:00:00,60.36,60.44,60.12,60.16,931281.25,54.9542,55.027,54.7357,54.7721,931281.25
2023-10-26 14:00:00,60.16,60.2,59.88,59.88,917169.0,54.7721,54.8085,54.5172,54.5172,917169.0
2023-10-26 15:00:00,59.88,60.32,59.8,60.32,949213.0,54.5172,54.9177,54.4443,54.9177,949213.0
2023-10-27 09:30:00,60.08,60.32,60.04,60.2,631847.0,54.6992,54.9177,54.6628,54.8085,631847.0
2023-10-27 10:00:00,60.24,60.44,60.08,60.16,1581445.25,54.8449,55.027,54.6992,54.7721,1581445.25
2023-10-27 11:00:00,60.16,60.28,60.0,60.2,1126208.5,54.7721,54.8813,54.6264,54.8085,1126208.5
2023-10-27 12:00:00,60.2,60.44,60.16,60.44,965323.25,54.8085,55.027,54.7721,55.027,965323.25
2023-10-27 13:00:00,60.44,60.68,60.4,60.64,1099374.75,55.027,55.2455,54.9906,55.2091,1099374.75
2023-10-27 14:00:00,60.64,60.8,60.52,60.76,957923.75,55.2091,55.3548,55.0998,55.3183,957923.75
2023-10-27 15:00:00,60.76,60.8,60.56,60.6,980371.5,55.3183,55.3548,55.1363,55.1727,980371.5
2023-10-30 09:30:00,60.2,60.2,59.92,60.0,512319.0,54.8085,54.8085,54.5536,54.6264,512319.0
2023-10-30 10:00:00,60.0,60.4,59.96,60.24,1616603.75,54.6264,54.9906,54.59,54.8449,1616603.75
2023-10-30 11:00:00,60.28,60.36,60.12,60.12,1238949.5,54.8813,54.9542,54.7357,54.7357,1238949.5
2023-10-30 12:00:00,60.12,60.32,60.08,60.24,734733.75,54.7357,54.9177,54.6992,54.8449,734733.75
2023-10-30 13:00:00,60.24,60.28,59.84,59.88,813566.5,54.8449,54.8813,54.4807,54.5172,813566.5
2023-10-30 14:00:00,59.88,59.96,59.76,59.84,665228.0,54.5172,54.59,54.4079,54.4807,665228.0
2023-10-30 15:00:00,59.84,59.92,59.72,59.92,572282.75,54.4807,54.5536,54.3715,54.5536,572282.75
2023-10-31 09:30:00,59.84,60.08,59.8,60.0,747880.75,54.4807,54.6992,54.4443,54.6264,747880.75
2023-10-31 10:00:00,60.04,60.12,59.76,59.8,1559564.5,54.6628,54.7357,54.4079,54.4443,1559564.5
2023-10-31 11:00:00,59.76,59.92,59.76,59.8,693958.75,54.4079,54.5536,54.4079,54.4443,693958.75
2023-10-31 12:00:00,59.76,59.96,59.72,59.72,818161.5,54.4079,54.59,54.3715,54.3715,818161.5
2023-10-31 13:00:00,59.72,59.8,59.56,59.56,875121.0,54.3715,54.4443,54.2258,54.2258,875121.0
2023-10-31 14:00:00,59.56,59.68,59.52,59.56,456925.25,54.2258,54.3351,54.1894,54.2258,456925.25
2023-10-31 15:00:00,59.52,59.64,59.48,59.52,496299.5,54.1894,54.2986,54.153,54.1894,496299.5
2023-11-01 09:30:00,59.4,59.48,59.28,59.32,772677.0,54.0801,54.153,53.9709,54.0073,772677.0
2023-11-01 10:00:00,59.32,59.4,59.0,59.12,1188690.5,54.0073,54.0801,53.716,53.8252,1188690.5
2023-11-01 11:00:00,59.08,59.24,59.04,59.16,884140.75,53.7888,53.9345,53.7524,53.8616,884140.75
2023-11-01 12:00:00,59.2,59.4,59.16,59.32,970137.0,53.8981,54.0801,53.8616,54.0073,970137.0
2023-11-01 13:00:00,59.32,59.36,59.2,59.24,743718.0,54.0073,54.0437,53.8981,53.9345,743718.0
2023-11-01 14:00:00,59.24,59.4,59.04,59.08,956551.5,53.9345,54.0801,53.7524,53.7888,956551.5
2023-11-01 15:00:00,59.12,59.12,58.76,58.92,1296523.75,53.8252,53.8252,53.4975,53.6431,1296523.75
2023-11-02 09:30:00,58.36,58.4,58.16,58.28,1371381.75,53.1333,53.1697,52.9512,53.0604,1371381.75
2023-11-02 10:00:00,58.24,58.36,58.0,58.04,1190361.5,53.024,53.1333,52.8055,52.8419,1190361.5
2023-11-02 11:00:00,58.0,58.16,58.0,58.12,1089010.5,52.8055,52.9512,52.8055,52.9148,1089010.5
2023-11-02 12:00:00,58.08,58.16,57.96,58.08,751246.5,52.8784,52.9512,52.7691,52.8784,751246.5
2023-11-02 13:00:00,58.08,58.08,57.84,57.88,908378.25,52.8784,52.8784,52.6599,52.6963,908378.25
2023-11-02 14:00:00,57.88,57.96,57.84,57.92,388048.25,52.6963,52.7691,52.6599,52.7327,388048.25
2023-11-02 15:00:00,57.92,57.92,57.8,57.84,855588.0,52.7327,52.7327,52.6234,52.6599,855588.0
2023-11-03 09:30:00,57.48,57.56,57.28,57.32,825204.25,52.3321,52.4049,52.15,52.1864,825204.25
2023-11-03 10:00:00,57.32,57.52,57.2,57.4,1012949.25,52.1864,52.3685,52.0772,52.2593,1012949.25
2023-11-03 11:00:00,57.4,57.48,57.24,57.28,460976.5,52.2593,52.3321,52.1136,52.15,460976.5
2023-11-03 12:00:00,57.28,57.28,57.16,57.16,847808.0,52.15,52.15,52.0408,52.0408,847808.0
2023-11-03 13:00:00,57.16,57.28,57.12,57.2,501350.0,52.0408,52.15,52.0043,52.0772,501350.0
2023-11-03 14:00:00,57.2,57.28,57.12,57.16,766219.5,52.0772,52.15,52.0043,52.0408,766219.5
2023-11-03 15:00:00,57.16,57.32,57.08,57.32,590646.25,52.0408,52.1864,51.9679,52.1864,590646.25
2023-11-06 09:30:00,57.24,57.28,57.12,57.24,861888.25,52.1136,52.15,52.0043,52.1136,861888.25
2023-11-06 10:00:00,57.2,57.32,57.16,57.24,790895.75,52.0772,52.1864,52.0408,52.1136,790895.75
2023-11-06 11:00:00,57.2,57.28,57.16,57.24,342360.5,52.0772,52.15,52.0408,52.1136,342360.5
2023-11-06 12:00:00,57.24,57.36,57.2,57.32,518703.25,52.1136,52.2228,52.0772,52.1864,518703.25
2023-11-06 13:00:00,57.32,57.48,57.28,57.36,1053568.75,52.1864,52.3321,52.15,52.2228,1053568.75
2023-11-06 14:00:00,57.36,57.48,57.24,57.28,620103.75,52.2228,52.3321,52.1136,52.15,620103.75
2023-11-06 15:00:00,57.28,57.32,57.16,57.2,541047.25,52.15,52.1864,52.0408,52.0772,541047.25
2023-11-07 09:30:00,57.24,57.36,57.2,57.24,687983.25,52.1136,52.2228,52.0772,52.1136,687983.25
2023-11-07 10:00:00,57.24,57.24,56.96,57.0,785790.25,52.1136,52.1136,51.8587,51.8951,785790.25
2023-11-07 11:00:00,57.04,57.08,56.96,57.04,601949.25,51.9315,51.9679,51.8587,51.9315,601949.25
2023-11-07 12:00:00,57.08,57.2,57.04,57.12,811416.75,51.9679,52.0772,51.9315,52.0043,811416.75
2023-11-07 13:00:00,57.08,57.12,56.96,57.0,433139.25,51.9679,52.0043,51.8587,51.8951,433139.25
2023-11-07 14:00:00,57.04,57.08,56.96,57.08,502296.75,51.9315,51.9679,51.8587,51.9679,502296.75
2023-11-07 15:00:00,57.04,57.16,56.96,57.08,614189.25,51.9315,52.0408,51.8587,51.9679,614189.25
2023-11-08 09:30:00,57.0,57.0,56.92,56.96,573000.75,51.8951,51.8951,51.8223,51.8587,573000.75
2023-11-08 10:00:00,56.96,57.12,56.92,57.12,868193.5,51.8587,52.0043,51.8223,52.0043,868193.5
2023-11-08 11:00:00,57.12,57.2,57.04,57.2,1156910.25,52.0043,52.0772,51.9315,52.0772,1156910.25
2023-11-08 12:00:00,57.16,57.32,57.16,57.2,441770.25,52.0408,52.1864,52.0408,52.0772,441770.25
2023-11-08 13:00:00,57.2,57.24,57.08,57.12,484939.5,52.0772,52.1136,51.9679,52.0043,484939.5
2023-11-08 14:00:00,57.12,57.12,57.0,57.12,541449.25,52.0043,52.0043,51.8951,52.0043,541449.25
2023-11-08 15:00:00,57.12,57.12,56.92,57.04,521870.5,52.0043,52.0043,51.8223,51.9315,521870.5
2023-11-09 09:30:00,56.88,57.08,56.88,56.96,349003.75,51.7858,51.9679,51.7858,51.8587,349003.75
2023-11-09 10:00:00,56.96,57.2,56.92,57.08,881988.0,51.8587,52.0772,51.8223,51.9679,881988.0
2023-11-09 11:00:00,57.08,57.12,56.92,56.96,808338.25,51.9679,52.0043,51.8223,51.8587,808338.25
2023-11-09 12:00:00,56.96,57.08,56.96,57.04,509849.25,51.8587,51.9679,51.8587,51.9315,509849.25
2023-11-09 13:00:00,57.0,57.32,57.0,57.28,1622877.5,51.8951,52.1864,51.8951,52.15,1622877.5
2023-11-09 14:00:00,57.32,57.52,57.28,57.48,1449451.0,52.1864,52.3685,52.15,52.3321,1449451.0
2023-11-09 15:00:00,57.52,57.56,57.44,57.52,683968.25,52.3685,52.4049,52.2957,52.3685,683968.25
2023-11-10 09:30:00,57.24,57.4,57.2,57.24,795106.0,52.1136,52.2593,52.0772,52.1136,795106.0
2023-11-10 10:00:00,57.28,57.44,57.24,57.32,968370.25,52.15,52.2957,52.1136,52.1864,968370.25
2023-11-10 11:00:00,57.32,57.36,57.12,57.16,1239882.5,52.1864,52.2228,52.0043,52.0408,1239882.5
2023-11-10 12:00:00,57.16,57.16,56.84,56.88,637153.25,52.0408,52.0408,51.7494,51.7858,637153.25
2023-11-10 13:00:00,56.84,56.96,56.72,56.8,629871.25,51.7494,51.8587,51.6402,51.713,629871.25
2023-11-10 14:00:00,56.8,56.8,56.72,56.72,189522.25,51.713,51.713,51.6402,51.6402,189522.25
2023-11-10 15:00:00,56.76,56.76,56.56,56.64,473734.25,51.6766,51.6766,51.4945,51.5673,473734.25
2023-11-13 09:30:00,56.8,56.92,56.76,56.84,617516.75,51.713,51.8223,51.6766,51.7494,617516.75
2023-11-13 10:00:00,56.84,56.92,56.72,56.76,891448.25,51.7494,51.8223,51.6402,51.6766,891448.25
2023-11-13 11:00:00,56.76,56.8,56.52,56.6,562350.25,51.6766,51.713,51.4581,51.5309,562350.25
2023-11-13 12:00:00,56.56,56.68,56.56,56.68,699146.75,51.4945,51.6037,51.4945,51.6037,699146.75
2023-11-13 13:00:00,56.68,56.72,56.56,56.64,579571.25,51.6037,51.6402,51.4945,51.5673,579571.25
2023-11-13 14:00:00,56.64,56.68,56.56,56.64,456977.0,51.5673,51.6037,51.4945,51.5673,456977.0
2023-11-13 15:00:00,56.64,56.72,56.6,56.68,402201.5,51.5673,51.6402,51.5309,51.6037,402201.5
2023-11-14 09:30:00,55.92,55.96,55.68,55.72,1842800.25,50.9118,50.9482,50.6933,50.7297,1842800.25
2023-11-14 10:00:00,55.72,55.76,55.52,55.6,1281158.75,50.7297,50.7661,50.5476,50.6205,1281158.75
2023-11-14 11:00:00,55.6,55.64,55.48,55.64,808779.0,50.6205,50.6569,50.5112,50.6569,808779.0
2023-11-14 12:00:00,55.64,55.72,55.6,55.64,1080576.0,50.6569,50.7297,50.6205,50.6569,1080576.0
2023-11-14 13:00:00,55.6,55.68,55.56,55.68,653248.75,50.6205,50.6933,50.5841,50.6933,653248.75
2023-11-14 14:00:00,55.68,55.76,55.52,55.52,674753.0,50.6933,50.7661,50.5476,50.5476,674753.0
2023-11-14 15:00:00,55.52,55.68,55.44,55.6,1085673.75,50.5476,50.6933,50.4748,50.6205,1085673.75
2023-11-15 09:30:00,55.44,55.56,55.36,55.48,581516.0,50.4748,50.5841,50.402,50.5112,581516.0
2023-11-15 10:00:00,55.44,55.52,55.28,55.36,728154.5,50.4748,50.5476,50.3291,50.402,728154.5
2023-11-15 11:00:00,55.32,55.52,55.28,55.48,1024563.75,50.3655,50.5476,50.3291,50.5112,1024563.75
2023-11-15 12:00:00,55.48,55.52,55.4,55.52,562364.0,50.5112,50.5476,50.4384,50.5476,562364.0
2023-11-15 13:00:00,55.52,55.64,55.4,55.48,550865.25,50.5476,50.6569,50.4384,50.5112,550865.25
2023-11-15 14:00:00,55.44,55.52,55.36,55.44,917683.0,50.4748,50.5476,50.402,50.4748,917683.0
2023-11-15 15:00:00,55.4,55.56,55.4,55.48,621549.5,50.4384,50.5841,50.4384,50.5112,621549.5
2023-11-16 09:30:00,55.56,55.6,55.44,55.44,427736.5,50.5841,50.6205,50.4748,50.4748,427736.5
2023-11-16 10:00:00,55.48,55.64,55.44,55.6,1030211.5,50.5112,50.6569,50.4748,50.6205,1030211.5
2023-11-16 11:00:00,55.64,55.72,55.6,55.64,912011.0,50.6569,50.7297,50.6205,50.6569,912011.0
2023-11-16 12:00:00,55.68,55.68,55.52,55.6,779605.25,50.6933,50.6933,50.5476,50.6205,779605.25
2023-11-16 13:00:00,55.6,55.68,55.56,55.64,790215.25,50.6205,50.6933,50.5841,50.6569,790215.25
2023-11-16 14:00:00,55.64,55.64,55.52,55.56,509720.0,50.6569,50.6569,50.5476,50.5841,509720.0
2023-11-16 15:00:00,55.52,55.6,55.44,55.48,683320.75,50.5476,50.6205,50.4748,50.5112,683320.75
2023-11-17 09:30:00,55.48,55.6,55.44,55.48,391616.0,50.5112,50.6205,50.4748,50.5112,391616.0
2023-11-17 10:00:00,55.52,55.6,55.48,55.48,658041.25,50.5476,50.6205,50.5112,50.5112,658041.25
2023-11-17 11:00:00,55.52,55.6,55.48,55.52,455723.75,50.5476,50.6205,50.5112,50.5476,455723.75
2023-11-17 12:00:00,55.52,55.52,55.44,55.48,483927.75,50.5476,50.5476,50.4748,50.5112,483927.75
2023-11-17 13:00:00,55.48,55.52,55.4,55.4,291666.75,50.5112,50.5476,50.4384,50.4384,291666.75
2023-11-17 14:00:00,55.4,55.44,55.36,55.44,320363.0,50.4384,50.4748,50.402,50.4748,320363.0
2023-11-17 15:00:00,55.4,55.52,55.36,55.44,586260.25,50.4384,50.5476,50.402,50.4748,586260.25
2023-11-20 09:30:00,55.44,55.48,55.24,55.24,328928.5,50.4748,50.5112,50.2927,50.2927,328928.5
2023-11-20 10:00:00,55.24,55.36,55.2,55.24,589014.25,50.2927,50.402,50.2563,50.2927,589014.25
2023-11-20 11:00:00,55.2,55.24,55.16,55.2,325597.25,50.2563,50.2927,50.2199,50.2563,325597.25
2023-11-20 12:00:00,55.16,55.24,55.16,55.2,287788.5,50.2199,50.2927,50.2199,50.2563,287788.5
2023-11-20 13:00:00,55.2,55.24,55.04,55.04,331359.5,50.2563,50.2927,50.1106,50.1106,331359.5
2023-11-20 14:00:00,55.08,55.08,54.96,54.96,373661.25,50.147,50.147,50.0378,50.0378,373661.25
2023-11-20 15:00:00,54.96,55.04,54.88,55.04,539831.0,50.0378,50.1106,49.965,50.1106,539831.0
2023-11-21 09:30:00,55.2,55.24,55.12,55.24,305040.5,50.2563,50.2927,50.1835,50.2927,305040.5
2023-11-21 10:00:00,55.2,55.32,55.16,55.24,647965.75,50.2563,50.3655,50.2199,50.2927,647965.75
2023-11-21 11:00:00,55.24,55.28,55.2,55.2,389120.25,50.2927,50.3291,50.2563,50.2563,389120.25
2023-11-21 12:00:00,55.2,55.24,55.12,55.12,367146.25,50.2563,50.2927,50.1835,50.1835,367146.25
2023-11-21 13:00:00,55.16,55.24,55.12,55.16,358277.75,50.2199,50.2927,50.1835,50.2199,358277.75
2023-11-21 14:00:00,55.16,55.2,55.12,55.16,392744.25,50.2199,50.2563,50.1835,50.2199,392744.25
2023-11-21 15:00:00,55.16,55.2,55.12,55.12,523171.25,50.2199,50.2563,50.1835,50.1835,523171.25
2023-11-22 09:30:00,54.96,55.08,54.8,55.0,609420.75,50.0378,50.147,49.8921,50.0742,609420.75
2023-11-22 10:00:00,55.0,55.12,54.92,55.04,1355132.25,50.0742,50.1835,50.0014,50.1106,1355132.25
2023-11-22 11:00:00,55.04,55.04,54.92,54.92,925641.25,50.1106,50.1106,50.0014,50.0014,925641.25
2023-11-22 12:00:00,54.92,55.04,54.88,55.0,1240256.25,50.0014,50.1106,49.965,50.0742,1240256.25
2023-11-22 13:00:00,54.96,55.0,54.88,54.96,297220.25,50.0378,50.0742,49.965,50.0378,297220.25
2023-11-22 14:00:00,54.92,55.12,54.88,55.04,639277.75,50.0014,50.1835,49.965,50.1106,639277.75
2023-11-22 15:00:00,55.04,55.04,54.92,55.0,804038.0,50.1106,50.1106,50.0014,50.0742,804038.0
2023-11-24 09:30:00,55.0,55.04,54.96,55.0,213940.75,50.0742,50.1106,50.0378,50.0742,213940.75
2023-11-24 10:00:00,54.96,55.04,54.92,54.96,849431.75,50.0378,50.1106,50.0014,50.0378,849431.75
2023-11-24 11:00:00,55.0,55.04,54.96,55.0,365938.0,50.0742,50.1106,50.0378,50.0742,365938.0
2023-11-24 12:00:00,55.0,55.04,54.96,55.0,440447.5,50.0742,50.1106,50.0378,50.0742,440447.5
2023-11-27 09:30:00,55.04,55.12,54.96,55.08,434543.25,50.1106,50.1835,50.0378,50.147,434543.25
2023-11-27 10:00:00,55.08,55.12,55.0,55.04,777527.25,50.147,50.1835,50.0742,50.1106,777527.25
2023-11-27 11:00:00,55.04,55.12,54.96,55.0,815335.0,50.1106,50.1835,50.0378,50.0742,815335.0
2023-11-27 12:00:00,55.04,55.04,54.96,55.0,340341.0,50.1106,50.1106,50.0378,50.0742,340341.0
2023-11-27 13:00:00,55.0,55.04,54.96,55.0,447190.75,50.0742,50.1106,50.0378,50.0742,447190.75
2023-11-27 14:00:00,55.0,55.12,54.96,55.04,595130.75,50.0742,50.1835,50.0378,50.1106,595130.75
2023-11-27 15:00:00,55.04,55.08,54.96,55.08,609734.25,50.1106,50.147,50.0378,50.147,609734.25
2023-11-28 09:30:00,55.12,55.24,55.12,55.24,441013.5,50.1835,50.2927,50.1835,50.2927,441013.5
2023-11-28 10:00:00,55.2,55.24,54.96,55.04,630437.25,50.2563,50.2927,50.0378,50.1106,630437.25
2023-11-28 11:00:00,55.0,55.04,54.88,54.92,347578.0,50.0742,50.1106,49.965,50.0014,347578.0
2023-11-28 12:00:00,54.92,55.08,54.88,55.04,423451.25,50.0014,50.147,49.965,50.1106,423451.25
2023-11-28 13:00:00,55.08,55.2,55.04,55.12,577177.5,50.147,50.2563,50.1106,50.1835,577177.5
2023-11-28 14:00:00,55.12,55.16,55.04,55.08,333252.25,50.1835,50.2199,50.1106,50.147,333252.25
2023-11-28 15:00:00,55.08,55.16,55.0,55.04,533924.75,50.147,50.2199,50.0742,50.1106,533924.75
2023-11-29 09:30:00,54.8,54.8,54.64,54.68,389308.5,49.8921,49.8921,49.7464,49.7829,389308.5
2023-11-29 10:00:00,54.68,54.92,54.64,54.84,1185704.25,49.7829,50.0014,49.7464,49.9285,1185704.25
2023-11-29 11:00:00,54.84,55.08,54.84,55.0,694660.0,49.9285,50.147,49.9285,50.0742,694660.0
2023-11-29 12:00:00,54.96,55.0,54.88,54.92,170960.25,50.0378,50.0742,49.965,50.0014,170960.25
2023-11-29 13:00:00,54.88,54.96,54.88,54.92,372068.5,49.965,50.0378,49.965,50.0014,372068.5
2023-11-29 14:00:00,54.92,55.04,54.88,55.0,497937.5,50.0014,50.1106,49.965,50.0742,497937.5
2023-11-29 15:00:00,55.0,55.16,54.96,55.12,518092.0,50.0742,50.2199,50.0378,50.1835,518092.0
2023-11-30 09:30:00,55.0,55.2,55.0,55.08,662880.0,50.0742,50.2563,50.0742,50.147,662880.0
2023-11-30 10:00:00,55.04,55.2,55.0,55.08,1374811.0,50.1106,50.2563,50.0742,50.147,1374811.0
2023-11-30 11:00:00,55.08,55.24,55.04,55.24,1025327.5,50.147,50.2927,50.1106,50.2927,1025327.5
2023-11-30 12:00:00,55.24,55.28,55.16,55.16,667329.75,50.2927,50.3291,50.2199,50.2199,667329.75
2023-11-30 13:00:00,55.2,55.28,55.16,55.2,521188.25,50.2563,50.3291,50.2199,50.2563,521188.25
2023-11-30 14:00:00,55.24,55.24,55.04,55.08,730428.25,50.2927,50.2927,50.1106,50.147,730428.25
2023-11-30 15:00:00,55.04,55.24,54.84,54.92,741381.0,50.1106,50.2927,49.9285,50.0014,741381.0
2023-12-01 09:30:00,55.04,55.08,54.96,55.0,169815.75,50.1106,50.147,50.0378,50.0742,169815.75
2023-12-01 10:00:00,54.96,55.08,54.84,54.96,820457.0,50.0378,50.147,49.9285,50.0378,820457.0
2023-12-01 11:00:00,54.96,55.08,54.64,54.68,1063073.25,50.0378,50.147,49.7464,49.7829,1063073.25
2023-12-01 12:00:00,54.72,54.72,54.52,54.52,651711.25,49.8193,49.8193,49.6372,49.6372,651711.25
2023-12-01 13:00:00,54.52,54.72,54.52,54.72,773713.25,49.6372,49.8193,49.6372,49.8193,773713.25
2023-12-01 14:00:00,54.72,54.72,54.6,54.6,389697.25,49.8193,49.8193,49.71,49.71,389697.25
2023-12-01 15:00:00,54.64,54.72,54.56,54.64,757133.5,49.7464,49.8193,49.6736,49.7464,757133.5
2023-12-04 09:30:00,55.0,55.04,54.88,55.0,638092.0,50.0742,50.1106,49.965,50.0742,638092.0
2023-12-04 10:00:00,54.96,55.2,54.96,55.16,601282.75,50.0378,50.2563,50.0378,50.2199,601282.75
2023-12-04 11:00:00,55.16,55.2,54.96,55.0,660405.0,50.2199,50.2563,50.0378,50.0742,660405.0
2023-12-04 12:00:00,55.0,55.04,54.88,54.92,402993.75,50.0742,50.1106,49.965,50.0014,402993.75
2023-12-04 13:00:00,54.92,55.04,54.88,55.0,433334.25,50.0014,50.1106,49.965,50.0742,433334.25
2023-12-04 14:00:00,55.0,55.04,54.96,55.0,591171.5,50.0742,50.1106,50.0378,50.0742,591171.5
2023-12-04 15:00:00,55.0,55.04,54.88,54.92,806041.5,50.0742,50.1106,49.965,50.0014,806041.5
2023-12-05 09:30:00,55.12,55.16,55.04,55.08,399646.5,50.1835,50.2199,50.1106,50.147,399646.5
2023-12-05 10:00:00,55.04,55.04,54.84,54.84,1655792.5,50.1106,50.1106,49.9285,49.9285,1655792.5
2023-12-05 11:00:00,54.84,55.08,54.8,55.0,538608.75,49.9285,50.147,49.8921,50.0742,538608.75
2023-12-05 12:00:00,55.0,55.12,54.96,54.96,547253.75,50.0742,50.1835,50.0378,50.0378,547253.75
2023-12-05 13:00:00,55.0,55.04,54.92,55.0,534431.0,50.0742,50.1106,50.0014,50.0742,534431.0
2023-12-05 14:00:00,55.0,55.04,54.92,54.96,258823.5,50.0742,50.1106,50.0014,50.0378,258823.5
2023-12-05 15:00:00,54.92,55.0,54.92,54.92,697450.5,50.0014,50.0742,50.0014,50.0014,697450.5
2023-12-06 09:30:00,54.68,54.8,54.68,54.8,129780.25,49.7829,49.8921,49.7829,49.8921,129780.25
2023-12-06 10:00:00,54.76,54.92,54.72,54.88,1079905.75,49.8557,50.0014,49.8193,49.965,1079905.75
2023-12-06 11:00:00,54.88,55.04,54.84,54.96,971418.25,49.965,50.1106,49.9285,50.0378,971418.25
2023-12-06 12:00:00,54.96,55.04,54.92,55.0,329036.0,50.0378,50.1106,50.0014,50.0742,329036.0
2023-12-06 13:00:00,55.0,55.08,54.96,54.96,382513.75,50.0742,50.147,50.0378,50.0378,382513.75
2023-12-06 14:00:00,55.0,55.04,54.96,55.04,887654.0,50.0742,50.1106,50.0378,50.1106,887654.0
2023-12-06 15:00:00,55.04,55.24,55.0,55.16,801046.0,50.1106,50.2927,50.0742,50.2199,801046.0
2023-12-07 09:30:00,54.96,55.04,54.88,55.0,833096.75,50.0378,50.1106,49.965,50.0742,833096.75
2023-12-07 10:00:00,55.0,55.0,54.8,54.84,970792.25,50.0742,50.0742,49.8921,49.9285,970792.25
2023-12-07 11:00:00,54.84,55.0,54.8,54.8,531576.0,49.9285,50.0742,49.8921,49.8921,531576.0
2023-12-07 12:00:00,54.8,54.84,54.76,54.8,322842.25,49.8921,49.9285,49.8557,49.8921,322842.25
2023-12-07 13:00:00,54.8,54.84,54.72,54.8,360175.25,49.8921,49.9285,49.8193,49.8921,360175.25
2023-12-07 14:00:00,54.8,54.8,54.68,54.8,466289.0,49.8921,49.8921,49.7829,49.8921,466289.0
2023-12-07 15:00:00,54.8,54.84,54.72,54.76,319572.5,49.8921,49.9285,49.8193,49.8557,319572.5
2023-12-08 09:30:00,54.88,54.92,54.72,54.8,396753.0,49.965,50.0014,49.8193,49.8921,396753.0
2023-12-08 10:00:00,54.8,54.8,54.52,54.6,1195967.0,49.8921,49.8921,49.6372,49.71,1195967.0
2023-12-08 11:00:00,54.6,54.84,54.56,54.8,829279.0,49.71,49.9285,49.6736,49.8921,829279.0
2023-12-08 12:00:00,54.8,54.88,54.68,54.72,855422.0,49.8921,49.965,49.7829,49.8193,855422.0
2023-12-08 13:00:00,54.72,54.72,54.64,54.68,461204.25,49.8193,49.8193,49.7464,49.7829,461204.25
2023-12-08 14:00:00,54.68,54.68,54.52,54.52,424203.75,49.7829,49.7829,49.6372,49.6372,424203.75
2023-12-08 15:00:00,54.56,54.6,54.48,54.6,681734.75,49.6736,49.71,49.6008,49.71,681734.75
2023-12-11 09:30:00,54.64,54.68,54.56,54.56,2058583.0,49.7464,49.7829,49.6736,49.6736,2058583.0
2023-12-11 10:00:00,54.56,54.64,54.44,54.52,1480270.75,49.6736,49.7464,49.5644,49.6372,1480270.75
2023-12-11 11:00:00,54.52,54.64,54.48,54.52,655353.25,49.6372,49.7464,49.6008,49.6372,655353.25
2023-12-11 12:00:00,54.52,54.56,54.48,54.48,241198.5,49.6372,49.6736,49.6008,49.6008,241198.5
2023-12-11 13:00:00,54.48,54.52,54.4,54.44,249706.0,49.6008,49.6372,49.5279,49.5644,249706.0
2023-12-11 14:00:00,54.44,54.44,54.36,54.4,609174.25,49.5644,49.5644,49.4915,49.5279,609174.25
2023-12-11 15:00:00,54.44,54.44,54.32,54.36,480477.25,49.5644,49.5644,49.4551,49.4915,480477.25
2023-12-12 09:30:00,54.4,54.56,54.4,54.44,509119.25,49.5279,49.6736,49.5279,49.5644,509119.25
2023-12-12 10:00:00,54.48,54.48,54.28,54.32,767738.75,49.6008,49.6008,49.4187,49.4551,767738.75
2023-12-12 11:00:00,54.32,54.36,54.28,54.32,530540.25,49.4551,49.4915,49.4187,49.4551,530540.25
2023-12-12 12:00:00,54.32,54.36,54.24,54.32,292331.25,49.4551,49.4915,49.3823,49.4551,292331.25
2023-12-12 13:00:00,54.32,54.32,54.24,54.24,206223.0,49.4551,49.4551,49.3823,49.3823,206223.0
2023-12-12 14:00:00,54.24,54.28,54.2,54.2,215625.5,49.3823,49.4187,49.3459,49.3459,215625.5
2023-12-12 15:00:00,54.24,54.24,54.12,54.16,488928.0,49.3823,49.3823,49.273,49.3094,488928.0
2023-12-13 09:30:00,54.08,54.12,54.04,54.12,185579.25,49.2366,49.273,49.2002,49.273,185579.25
2023-12-13 10:00:00,54.12,54.12,54.0,54.04,219694.0,49.273,49.273,49.1638,49.2002,219694.0
2023-12-13 11:00:00,54.04,54.08,54.0,54.08,366619.75,49.2002,49.2366,49.1638,49.2366,366619.75
2023-12-13 12:00:00,54.08,54.12,54.04,54.12,183422.5,49.2366,49.273,49.2002,49.273,183422.5
2023-12-13 13:00:00,54.12,54.16,54.08,54.12,163411.0,49.273,49.3094,49.2366,49.273,163411.0
2023-12-13 14:00:00,54.08,54.12,53.44,53.48,1253417.25,49.2366,49.273,48.6539,48.6903,1253417.25
2023-12-13 15:00:00,53.44,53.68,53.36,53.4,1932650.75,48.6539,48.8724,48.5811,48.6175,1932650.75
2023-12-14 09:30:00,53.2,53.24,53.04,53.16,632015.5,48.4354,48.4718,48.2897,48.399,632015.5
2023-12-14 10:00:00,53.12,53.32,53.12,53.2,2290525.75,48.3626,48.5447,48.3626,48.4354,2290525.75
2023-12-14 11:00:00,53.2,53.32,53.16,53.2,1068884.5,48.4354,48.5447,48.399,48.4354,1068884.5
2023-12-14 12:00:00,53.2,53.28,53.08,53.24,776472.75,48.4354,48.5082,48.3262,48.4718,776472.75
2023-12-14 13:00:00,53.24,53.6,53.24,53.48,859557.75,48.4718,48.7996,48.4718,48.6903,859557.75
2023-12-14 14:00:00,53.44,53.48,53.32,53.36,1141205.25,48.6539,48.6903,48.5447,48.5811,1141205.25
2023-12-14 15:00:00,53.32,53.36,53.24,53.28,1035794.75,48.5447,48.5811,48.4718,48.5082,1035794.75
2023-12-15 09:30:00,53.36,53.44,53.32,53.4,605604.5,48.5811,48.6539,48.5447,48.6175,605604.5
2023-12-15 10:00:00,53.36,53.4,53.24,53.28,780995.0,48.5811,48.6175,48.4718,48.5082,780995.0
2023-12-15 11:00:00,53.28,53.32,53.24,53.28,469889.75,48.5082,48.5447,48.4718,48.5082,469889.75
2023-12-15 12:00:00,53.28,53.4,53.24,53.36,912778.75,48.5082,48.6175,48.4718,48.5811,912778.75
2023-12-15 13:00:00,53.4,53.48,53.28,53.48,947209.25,48.6175,48.6903,48.5082,48.6903,947209.25
2023-12-15 14:00:00,53.44,53.48,53.36,53.4,608006.75,48.6539,48.6903,48.5811,48.6175,608006.75
2023-12-15 15:00:00,53.4,53.44,53.2,53.36,1082858.75,48.6175,48.6539,48.4354,48.5811,1082858.75
2023-12-18 09:30:00,53.2,53.24,53.12,53.16,255103.75,48.4354,48.4718,48.3626,48.399,255103.75
2023-12-18 10:00:00,53.16,53.2,53.08,53.16,935736.75,48.399,48.4354,48.3262,48.399,935736.75
2023-12-18 11:00:00,53.16,53.2,53.04,53.08,439026.0,48.399,48.4354,48.2897,48.3262,439026.0
2023-12-18 12:00:00,53.08,53.12,53.0,53.04,308264.5,48.3262,48.3626,48.2533,48.2897,308264.5
2023-12-18 13:00:00,53.04,53.08,53.0,53.04,200829.75,48.2897,48.3262,48.2533,48.2897,200829.75
2023-12-18 14:00:00,53.04,53.08,52.96,53.04,323246.75,48.2897,48.3262,48.2169,48.2897,323246.75
2023-12-18 15:00:00,53.04,53.08,53.0,53.08,202714.25,48.2897,48.3262,48.2533,48.3262,202714.25
2023-12-19 09:30:00,53.04,53.04,52.92,52.92,621854.0,48.2897,48.2897,48.1805,48.1805,621854.0
2023-12-19 10:00:00,52.96,53.0,52.84,52.84,908119.25,48.2169,48.2533,48.1077,48.1077,908119.25
2023-12-19 11:00:00,52.84,52.88,52.8,52.88,1372948.5,48.1077,48.1441,48.0712,48.1441,1372948.5
2023-12-19 12:00:00,52.88,52.92,52.84,52.84,389617.25,48.1441,48.1805,48.1077,48.1077,389617.25
2023-12-19 13:00:00,52.84,52.92,52.84,52.84,439403.25,48.1077,48.1805,48.1077,48.1077,439403.25
2023-12-19 14:00:00,52.84,52.88,52.8,52.84,160520.75,48.1077,48.1441,48.0712,48.1077,160520.75
2023-12-19 15:00:00,52.84,52.92,52.76,52.8,787358.75,48.1077,48.1805,48.0348,48.0712,787358.75
2023-12-20 09:30:00,51.92,51.96,51.88,51.92,226229.25,48.1167,48.1538,48.0796,48.1167,226229.25
2023-12-20 10:00:00,51.88,51.88,51.76,51.76,416690.5,48.0796,48.0796,47.9684,47.9684,416690.5
2023-12-20 11:00:00,51.8,51.84,51.76,51.84,359025.25,48.0055,48.0426,47.9684,48.0426,359025.25
2023-12-20 12:00:00,51.84,51.84,51.72,51.72,294560.75,48.0426,48.0426,47.9314,47.9314,294560.75
2023-12-20 13:00:00,51.72,51.84,51.72,51.84,266582.5,47.9314,48.0426,47.9314,48.0426,266582.5
2023-12-20 14:00:00,51.8,52.36,51.8,52.32,814051.25,48.0055,48.5245,48.0055,48.4874,814051.25
2023-12-20 15:00:00,52.32,52.64,52.24,52.6,2232858.25,48.4874,48.784,48.4133,48.7469,2232858.25
2023-12-21 09:30:00,52.28,52.28,52.16,52.28,1420554.75,48.4503,48.4503,48.3391,48.4503,1420554.75
2023-12-21 10:00:00,52.24,52.36,52.12,52.28,2441402.25,48.4133,48.5245,48.3021,48.4503,2441402.25
2023-12-21 11:00:00,52.28,52.36,52.2,52.36,1149087.25,48.4503,48.5245,48.3762,48.5245,1149087.25
2023-12-21 12:00:00,52.36,52.48,52.32,52.48,1044099.0,48.5245,48.6357,48.4874,48.6357,1044099.0
2023-12-21 13:00:00,52.48,52.56,52.32,52.36,1029335.75,48.6357,48.7098,48.4874,48.5245,1029335.75
2023-12-21 14:00:00,52.32,52.4,52.28,52.32,670738.75,48.4874,48.5616,48.4503,48.4874,670738.75
2023-12-21 15:00:00,52.36,52.4,52.08,52.08,554064.75,48.5245,48.5616,48.265,48.265,554064.75
2023-12-22 09:30:00,52.0,52.0,51.84,51.88,539256.25,48.1909,48.1909,48.0426,48.0796,539256.25
2023-12-22 10:00:00,51.92,52.0,51.84,52.0,609639.25,48.1167,48.1909,48.0426,48.1909,609639.25
2023-12-22 11:00:00,52.0,52.04,51.92,52.0,652276.25,48.1909,48.2279,48.1167,48.1909,652276.25
2023-12-22 12:00:00,52.0,52.04,51.92,51.96,368196.75,48.1909,48.2279,48.1167,48.1538,368196.75
2023-12-22 13:00:00,51.96,51.96,51.92,51.96,149409.75,48.1538,48.1538,48.1167,48.1538,149409.75
2023-12-22 14:00:00,51.96,52.24,51.92,52.0,1079748.25,48.1538,48.4133,48.1167,48.1909,1079748.25
2023-12-22 15:00:00,52.0,52.12,52.0,52.0,885899.5,48.1909,48.3021,48.1909,48.1909,885899.5
2023-12-26 09:30:00,51.96,52.0,51.92,51.92,143185.25,48.1538,48.1909,48.1167,48.1167,143185.25
2023-12-26 10:00:00,51.92,51.96,51.88,51.88,345932.75,48.1167,48.1538,48.0796,48.0796,345932.75
2023-12-26 11:00:00,51.92,51.96,51.88,51.88,309039.5,48.1167,48.1538,48.0796,48.0796,309039.5
2023-12-26 12:00:00,51.88,51.92,51.84,51.88,393744.25,48.0796,48.1167,48.0426,48.0796,393744.25
2023-12-26 13:00:00,51.84,51.88,51.84,51.84,330518.0,48.0426,48.0796,48.0426,48.0426,330518.0
2023-12-26 14:00:00,51.88,51.88,51.8,51.8,94409.5,48.0796,48.0796,48.0055,48.0055,94409.5
2023-12-26 15:00:00,51.8,51.84,51.72,51.8,662836.5,48.0055,48.0426,47.9314,48.0055,662836.5
2023-12-27 09:30:00,51.84,51.88,51.76,51.8,131066.75,48.0426,48.0796,47.9684,48.0055,131066.75
2023-12-27 10:00:00,51.8,51.92,51.76,51.84,621291.5,48.0055,48.1167,47.9684,48.0426,621291.5
2023-12-27 11:00:00,51.84,51.88,51.8,51.84,57087.25,48.0426,48.0796,48.0055,48.0426,57087.25
2023-12-27 12:00:00,51.8,51.88,51.8,51.84,129734.5,48.0055,48.0796,48.0055,48.0426,129734.5
2023-12-27 13:00:00,51.84,51.88,51.72,51.8,752491.0,48.0426,48.0796,47.9314,48.0055,752491.0
2023-12-27 14:00:00,51.8,51.92,51.76,51.84,867183.25,48.0055,48.1167,47.9684,48.0426,867183.25
2023-12-27 15:00:00,51.84,51.88,51.72,51.76,448622.75,48.0426,48.0796,47.9314,47.9684,448622.75
2023-12-28 09:30:00,51.76,51.76,51.68,51.72,419698.75,47.9684,47.9684,47.8943,47.9314,419698.75
2023-12-28 10:00:00,51.68,51.76,51.64,51.72,703860.75,47.8943,47.9684,47.8572,47.9314,703860.75
2023-12-28 11:00:00,51.72,51.76,51.68,51.72,593405.5,47.9314,47.9684,47.8943,47.9314,593405.5
2023-12-28 12:00:00,51.72,51.76,51.68,51.72,535459.75,47.9314,47.9684,47.8943,47.9314,535459.75
2023-12-28 13:00:00,51.68,51.8,51.64,51.68,876240.25,47.8943,48.0055,47.8572,47.8943,876240.25
2023-12-28 14:00:00,51.72,51.72,51.64,51.72,457679.5,47.9314,47.9314,47.8572,47.9314,457679.5
2023-12-28 15:00:00,51.72,51.8,51.68,51.76,965817.75,47.9314,48.0055,47.8943,47.9684,965817.75
2023-12-29 09:30:00,51.8,51.84,51.76,51.8,180520.25,48.0055,48.0426,47.9684,48.0055,180520.25
2023-12-29 10:00:00,51.8,51.96,51.76,51.92,442098.5,48.0055,48.1538,47.9684,48.1167,442098.5
2023-12-29 11:00:00,51.88,52.12,51.88,52.08,537533.5,48.0796,48.3021,48.0796,48.265,537533.5
2023-12-29 12:00:00,52.04,52.16,52.0,52.04,658944.25,48.2279,48.3391,48.1909,48.2279,658944.25
2023-12-29 13:00:00,52.04,52.04,51.92,51.96,534848.5,48.2279,48.2279,48.1167,48.1538,534848.5
2023-12-29 14:00:00,51.96,52.0,51.88,51.92,324411.25,48.1538,48.1909,48.0796,48.1167,324411.25
2023-12-29 15:00:00,51.92,52.0,51.88,51.92,831836.25,48.1167,48.1909,48.0796,48.1167,831836.25
2024-01-02 09:30:00,52.28,52.4,52.2,52.32,1044901.0,48.4503,48.5616,48.3762,48.4874,1044901.0
2024-01-02 10:00:00,52.28,52.4,52.24,52.36,928635.5,48.4503,48.5616,48.4133,48.5245,928635.5
2024-01-02 11:00:00,52.32,52.36,52.16,52.16,689437.5,48.4874,48.5245,48.3391,48.3391,689437.5
2024-01-02 12:00:00,52.16,52.24,52.12,52.2,457216.0,48.3391,48.4133,48.3021,48.3762,457216.0
2024-01-02 13:00:00,52.24,52.32,52.2,52.32,434862.25,48.4133,48.4874,48.3762,48.4874,434862.25
2024-01-02 14:00:00,52.28,52.44,52.28,52.44,430659.75,48.4503,48.5986,48.4503,48.5986,430659.75
2024-01-02 15:00:00,52.44,52.48,52.24,52.24,644339.75,48.5986,48.6357,48.4133,48.4133,644339.75
2024-01-03 09:30:00,52.48,52.6,52.48,52.56,489758.5,48.6357,48.7469,48.6357,48.7098,489758.5
2024-01-03 10:00:00,52.56,52.68,52.44,52.64,934013.5,48.7098,48.821,48.5986,48.784,934013.5
2024-01-03 11:00:00,52.6,52.64,52.56,52.64,486353.5,48.7469,48.784,48.7098,48.784,486353.5
2024-01-03 12:00:00,52.64,52.68,52.48,52.52,402261.75,48.784,48.821,48.6357,48.6728,402261.75
2024-01-03 13:00:00,52.52,52.56,52.44,52.52,208839.25,48.6728,48.7098,48.5986,48.6728,208839.25
2024-01-03 14:00:00,52.52,52.68,52.4,52.52,1304614.5,48.6728,48.821,48.5616,48.6728,1304614.5
2024-01-03 15:00:00,52.52,52.76,52.48,52.72,873197.75,48.6728,48.8952,48.6357,48.8581,873197.75
2024-01-04 09:30:00,52.8,52.8,52.64,52.72,789984.25,48.9323,48.9323,48.784,48.8581,789984.25
2024-01-04 10:00:00,52.72,52.72,52.52,52.6,1063577.25,48.8581,48.8581,48.6728,48.7469,1063577.25
2024-01-04 11:00:00,52.6,52.64,52.44,52.64,949094.5,48.7469,48.784,48.5986,48.784,949094.5
2024-01-04 12:00:00,52.6,52.72,52.6,52.68,534661.75,48.7469,48.8581,48.7469,48.821,534661.75
2024-01-04 13:00:00,52.64,52.68,52.64,52.68,77796.25,48.784,48.821,48.784,48.821,77796.25
2024-01-04 14:00:00,52.68,52.8,52.64,52.72,340242.0,48.821,48.9323,48.784,48.8581,340242.0
2024-01-04 15:00:00,52.76,52.92,52.68,52.88,771455.0,48.8952,49.0435,48.821,49.0064,771455.0
2024-01-05 09:30:00,52.88,52.92,52.76,52.84,655395.25,49.0064,49.0435,48.8952,48.9693,655395.25
2024-01-05 10:00:00,52.8,52.8,52.52,52.6,1238281.25,48.9323,48.9323,48.6728,48.7469,1238281.25
2024-01-05 11:00:00,52.6,52.76,52.52,52.76,1129832.25,48.7469,48.8952,48.6728,48.8952,1129832.25
2024-01-05 12:00:00,52.76,52.92,52.72,52.84,636602.75,48.8952,49.0435,48.8581,48.9693,636602.75
2024-01-05 13:00:00,52.84,52.96,52.72,52.76,642740.25,48.9693,49.0805,48.8581,48.8952,642740.25
2024-01-05 14:00:00,52.8,53.0,52.72,52.96,475516.75,48.9323,49.1176,48.8581,49.0805,475516.75
2024-01-05 15:00:00,52.96,53.0,52.8,52.84,964594.5,49.0805,49.1176,48.9323,48.9693,964594.5
2024-01-08 09:30:00,52.8,52.8,52.64,52.64,495791.25,48.9323,48.9323,48.784,48.784,495791.25
2024-01-08 10:00:00,52.64,52.68,52.52,52.56,566552.75,48.784,48.821,48.6728,48.7098,566552.75
2024-01-08 11:00:00,52.6,52.64,52.48,52.52,372536.5,48.7469,48.784,48.6357,48.6728,372536.5
2024-01-08 12:00:00,52.52,52.56,52.4,52.48,498758.75,48.6728,48.7098,48.5616,48.6357,498758.75
2024-01-08 13:00:00,52.48,52.48,52.36,52.36,317085.0,48.6357,48.6357,48.5245,48.5245,317085.0
2024-01-08 14:00:00,52.36,52.4,52.16,52.16,716006.25,48.5245,48.5616,48.3391,48.3391,716006.25
2024-01-08 15:00:00,52.2,52.24,52.08,52.12,492156.0,48.3762,48.4133,48.265,48.3021,492156.0
2024-01-09 09:30:00,52.36,52.48,52.36,52.4,523190.25,48.5245,48.6357,48.5245,48.5616,523190.25
2024-01-09 10:00:00,52.36,52.44,52.28,52.36,475898.5,48.5245,48.5986,48.4503,48.5245,475898.5
2024-01-09 11:00:00,52.36,52.36,52.12,52.16,598638.75,48.5245,48.5245,48.3021,48.3391,598638.75
2024-01-09 12:00:00,52.12,52.2,52.12,52.16,334886.25,48.3021,48.3762,48.3021,48.3391,334886.25
2024-01-09 13:00:00,52.12,52.28,52.04,52.16,557540.0,48.3021,48.4503,48.2279,48.3391,557540.0
2024-01-09 14:00:00,52.12,52.24,52.12,52.2,706454.5,48.3021,48.4133,48.3021,48.3762,706454.5
2024-01-09 15:00:00,52.16,52.28,52.12,52.2,441857.5,48.3391,48.4503,48.3021,48.3762,441857.5
2024-01-10 09:30:00,52.16,52.16,52.04,52.12,322981.5,48.3391,48.3391,48.2279,48.3021,322981.5
2024-01-10 10:00:00,52.12,52.2,52.04,52.08,579577.5,48.3021,48.3762,48.2279,48.265,579577.5
2024-01-10 11:00:00,52.04,52.16,52.04,52.08,594016.75,48.2279,48.3391,48.2279,48.265,594016.75
2024-01-10 12:00:00,52.08,52.12,52.0,52.04,270389.0,48.265,48.3021,48.1909,48.2279,270389.0
2024-01-10 13:00:00,52.04,52.12,51.96,52.0,457824.5,48.2279,48.3021,48.1538,48.1909,457824.5
2024-01-10 14:00:00,52.0,52.0,51.8,51.84,479182.5,48.1909,48.1909,48.0055,48.0426,479182.5
2024-01-10 15:00:00,51.84,52.04,51.8,51.88,1186359.25,48.0426,48.2279,48.0055,48.0796,1186359.25
2024-01-11 09:30:00,51.84,52.04,51.76,51.96,1136627.5,48.0426,48.2279,47.9684,48.1538,1136627.5
2024-01-11 10:00:00,51.96,52.28,51.96,52.24,2381123.5,48.1538,48.4503,48.1538,48.4133,2381123.5
2024-01-11 11:00:00,52.24,52.4,52.16,52.36,1685705.25,48.4133,48.5616,48.3391,48.5245,1685705.25
2024-01-11 12:00:00,52.36,52.36,52.16,52.24,957905.25,48.5245,48.5245,48.3391,48.4133,957905.25
2024-01-11 13:00:00,52.24,52.24,52.0,52.04,435237.5,48.4133,48.4133,48.1909,48.2279,435237.5
2024-01-11 14:00:00,52.0,52.08,51.88,51.92,186459.5,48.1909,48.265,48.0796,48.1167,186459.5
2024-01-11 15:00:00,51.92,52.08,51.88,51.96,490368.75,48.1167,48.265,48.0796,48.1538,490368.75
2024-01-12 09:30:00,51.84,51.92,51.72,51.92,690490.5,48.0426,48.1167,47.9314,48.1167,690490.5
2024-01-12 10:00:00,51.92,52.12,51.84,52.08,1558956.5,48.1167,48.3021,48.0426,48.265,1558956.5
2024-01-12 11:00:00,52.08,52.12,51.92,52.08,964849.75,48.265,48.3021,48.1167,48.265,964849.75
2024-01-12 12:00:00,52.08,52.12,51.96,52.04,759501.25,48.265,48.3021,48.1538,48.2279,759501.25
2024-01-12 13:00:00,52.0,52.04,51.92,51.92,248945.0,48.1909,48.2279,48.1167,48.1167,248945.0
2024-01-12 14:00:00,51.96,52.0,51.88,52.0,268414.5,48.1538,48.1909,48.0796,48.1909,268414.5
2024-01-12 15:00:00,52.0,52.08,51.92,51.96,527224.75,48.1909,48.265,48.1167,48.1538,527224.75
2024-01-16 09:30:00,52.12,52.32,52.08,52.2,707778.0,48.3021,48.4874,48.265,48.3762,707778.0
2024-01-16 10:00:00,52.2,52.24,51.96,52.0,1374879.25,48.3762,48.4133,48.1538,48.1909,1374879.25
2024-01-16 11:00:00,52.0,52.2,51.96,52.12,1496235.0,48.1909,48.3762,48.1538,48.3021,1496235.0
2024-01-16 12:00:00,52.12,52.28,52.08,52.24,754682.5,48.3021,48.4503,48.265,48.4133,754682.5
2024-01-16 13:00:00,52.28,52.28,52.12,52.28,575643.75,48.4503,48.4503,48.3021,48.4503,575643.75
2024-01-16 14:00:00,52.28,52.36,52.2,52.2,476595.0,48.4503,48.5245,48.3762,48.3762,476595.0
2024-01-16 15:00:00,52.24,52.28,52.12,52.16,461966.5,48.4133,48.4503,48.3021,48.3391,461966.5
2024-01-17 09:30:00,52.48,52.6,52.48,52.6,587080.25,48.6357,48.7469,48.6357,48.7469,587080.25
2024-01-17 10:00:00,52.56,52.6,52.44,52.48,1413648.0,48.7098,48.7469,48.5986,48.6357,1413648.0
2024-01-17 11:00:00,52.48,52.52,52.4,52.48,890310.75,48.6357,48.6728,48.5616,48.6357,890310.75
2024-01-17 12:00:00,52.48,52.6,52.44,52.52,702842.5,48.6357,48.7469,48.5986,48.6728,702842.5
2024-01-17 13:00:00,52.52,52.72,52.48,52.64,695015.0,48.6728,48.8581,48.6357,48.784,695015.0
2024-01-17 14:00:00,52.64,52.68,52.52,52.52,1058374.0,48.784,48.821,48.6728,48.6728,1058374.0
2024-01-17 15:00:00,52.52,52.64,52.4,52.48,896506.0,48.6728,48.784,48.5616,48.6357,896506.0
2024-01-18 09:30:00,52.28,52.4,52.24,52.36,972867.25,48.4503,48.5616,48.4133,48.5245,972867.25
2024-01-18 10:00:00,52.32,52.4,52.2,52.28,1936237.25,48.4874,48.5616,48.3762,48.4503,1936237.25
2024-01-18 11:00:00,52.32,52.36,52.2,52.28,1283784.5,48.4874,48.5245,48.3762,48.4503,1283784.5
2024-01-18 12:00:00,52.28,52.44,52.24,52.4,1035840.5,48.4503,48.5986,48.4133,48.5616,1035840.5
2024-01-18 13:00:00,52.4,52.48,52.28,52.32,801517.25,48.5616,48.6357,48.4503,48.4874,801517.25
2024-01-18 14:00:00,52.32,52.32,52.08,52.12,1021116.0,48.4874,48.4874,48.265,48.3021,1021116.0
2024-01-18 15:00:00,52.12,52.16,51.96,52.04,915755.75,48.3021,48.3391,48.1538,48.2279,915755.75
2024-01-19 09:30:00,51.88,52.0,51.88,51.88,430523.5,48.0796,48.1909,48.0796,48.0796,430523.5
2024-01-19 10:00:00,51.88,52.0,51.84,51.84,1315994.25,48.0796,48.1909,48.0426,48.0426,1315994.25
2024-01-19 11:00:00,51.84,51.88,51.76,51.8,1253469.25,48.0426,48.0796,47.9684,48.0055,1253469.25
2024-01-19 12:00:00,51.8,51.88,51.64,51.64,766829.0,48.0055,48.0796,47.8572,47.8572,766829.0
2024-01-19 13:00:00,51.68,51.72,51.48,51.48,658392.75,47.8943,47.9314,47.7089,47.7089,658392.75
2024-01-19 14:00:00,51.52,51.52,51.36,51.44,949127.0,47.746,47.746,47.5977,47.6719,949127.0
2024-01-19 15:00:00,51.4,51.48,51.4,51.4,466373.5,47.6348,47.7089,47.6348,47.6348,466373.5
2024-01-22 09:30:00,51.24,51.28,51.12,51.16,730565.75,47.4865,47.5236,47.3753,47.4124,730565.75
2024-01-22 10:00:00,51.12,51.32,51.12,51.28,1320824.25,47.3753,47.5607,47.3753,47.5236,1320824.25
2024-01-22 11:00:00,51.28,51.36,51.2,51.24,604392.75,47.5236,47.5977,47.4495,47.4865,604392.75
2024-01-22 12:00:00,51.24,51.32,51.2,51.28,669385.25,47.4865,47.5607,47.4495,47.5236,669385.25
2024-01-22 13:00:00,51.28,51.4,51.24,51.28,419415.75,47.5236,47.6348,47.4865,47.5236,419415.75
2024-01-22 14:00:00,51.28,51.36,51.24,51.32,411377.25,47.5236,47.5977,47.4865,47.5607,411377.25
2024-01-22 15:00:00,51.32,51.32,51.2,51.32,1023201.5,47.5607,47.5607,47.4495,47.5607,1023201.5
2024-01-23 09:30:00,51.24,51.32,51.2,51.28,686853.5,47.4865,47.5607,47.4495,47.5236,686853.5
2024-01-23 10:00:00,51.28,51.36,51.24,51.36,428901.75,47.5236,47.5977,47.4865,47.5977,428901.75
2024-01-23 11:00:00,51.36,51.4,51.28,51.32,438008.5,47.5977,47.6348,47.5236,47.5607,438008.5
2024-01-23 12:00:00,51.32,51.36,51.24,51.28,389035.75,47.5607,47.5977,47.4865,47.5236,389035.75
2024-01-23 13:00:00,51.24,51.32,51.24,51.24,305184.0,47.4865,47.5607,47.4865,47.4865,305184.0
2024-01-23 14:00:00,51.28,51.32,51.2,51.24,188451.25,47.5236,47.5607,47.4495,47.4865,188451.25
2024-01-23 15:00:00,51.2,51.24,51.12,51.2,510790.5,47.4495,47.4865,47.3753,47.4495,510790.5
2024-01-24 09:30:00,50.92,50.96,50.88,50.96,446268.5,47.19,47.227,47.1529,47.227,446268.5
2024-01-24 10:00:00,50.96,51.04,50.76,50.84,825740.75,47.227,47.3012,47.0417,47.1158,825740.75
2024-01-24 11:00:00,50.84,50.92,50.8,50.84,832958.5,47.1158,47.19,47.0788,47.1158,832958.5
2024-01-24 12:00:00,50.84,50.88,50.76,50.8,590571.5,47.1158,47.1529,47.0417,47.0788,590571.5
2024-01-24 13:00:00,50.8,50.96,50.76,50.92,612381.5,47.0788,47.227,47.0417,47.19,612381.5
2024-01-24 14:00:00,50.92,51.08,50.92,51.0,491049.75,47.19,47.3382,47.19,47.2641,491049.75
2024-01-24 15:00:00,51.04,51.16,50.96,51.12,539477.25,47.3012,47.4124,47.227,47.3753,539477.25
2024-01-25 09:30:00,50.92,51.04,50.92,50.96,922695.0,47.19,47.3012,47.19,47.227,922695.0
2024-01-25 10:00:00,50.96,51.0,50.84,51.0,1316080.5,47.227,47.2641,47.1158,47.2641,1316080.5
2024-01-25 11:00:00,51.0,51.0,50.88,50.92,747349.5,47.2641,47.2641,47.1529,47.19,747349.5
2024-01-25 12:00:00,50.92,51.08,50.92,51.04,416249.5,47.19,47.3382,47.19,47.3012,416249.5
2024-01-25 13:00:00,51.0,51.12,50.96,51.12,940955.75,47.2641,47.3753,47.227,47.3753,940955.75
2024-01-25 14:00:00,51.08,51.16,51.04,51.04,382852.25,47.3382,47.4124,47.3012,47.3012,382852.25
2024-01-25 15:00:00,51.04,51.08,50.88,50.88,622787.75,47.3012,47.3382,47.1529,47.1529,622787.75
2024-01-26 09:30:00,50.96,51.0,50.88,50.96,604383.75,47.227,47.2641,47.1529,47.227,604383.75
2024-01-26 10:00:00,50.96,51.0,50.8,50.8,697173.75,47.227,47.2641,47.0788,47.0788,697173.75
2024-01-26 11:00:00,50.8,50.92,50.76,50.84,495714.5,47.0788,47.19,47.0417,47.1158,495714.5
2024-01-26 12:00:00,50.84,51.04,50.8,51.0,356612.0,47.1158,47.3012,47.0788,47.2641,356612.0
2024-01-26 13:00:00,51.04,51.08,50.96,51.0,627216.75,47.3012,47.3382,47.227,47.2641,627216.75
2024-01-26 14:00:00,51.04,51.04,50.88,50.92,635063.5,47.3012,47.3012,47.1529,47.19,635063.5
2024-01-26 15:00:00,50.92,51.0,50.88,50.96,623780.25,47.19,47.2641,47.1529,47.227,623780.25
2024-01-29 09:30:00,50.92,51.0,50.88,50.92,505496.0,47.19,47.2641,47.1529,47.19,505496.0
2024-01-29 10:00:00,50.92,51.0,50.88,50.96,890618.0,47.19,47.2641,47.1529,47.227,890618.0
2024-01-29 11:00:00,51.0,51.0,50.88,50.88,543602.5,47.2641,47.2641,47.1529,47.1529,543602.5
2024-01-29 12:00:00,50.88,50.96,50.84,50.92,946450.25,47.1529,47.227,47.1158,47.19,946450.25
2024-01-29 13:00:00,50.92,50.96,50.84,50.92,539782.0,47.19,47.227,47.1158,47.19,539782.0
2024-01-29 14:00:00,50.92,50.92,50.8,50.84,439227.25,47.19,47.19,47.0788,47.1158,439227.25
2024-01-29 15:00:00,50.84,50.84,50.56,50.6,1342350.5,47.1158,47.1158,46.8563,46.8934,1342350.5
2024-01-30 09:30:00,50.64,50.64,50.6,50.6,296735.0,46.9305,46.9305,46.8934,46.8934,296735.0
2024-01-30 10:00:00,50.6,50.68,50.56,50.68,879783.0,46.8934,46.9675,46.8563,46.9675,879783.0
2024-01-30 11:00:00,50.64,50.68,50.56,50.6,271721.25,46.9305,46.9675,46.8563,46.8934,271721.25
2024-01-30 12:00:00,50.6,50.72,50.56,50.68,378029.5,46.8934,47.0046,46.8563,46.9675,378029.5
2024-01-30 13:00:00,50.68,50.72,50.6,50.68,194486.5,46.9675,47.0046,46.8934,46.9675,194486.5
2024-01-30 14:00:00,50.64,50.68,50.56,50.6,358456.25,46.9305,46.9675,46.8563,46.8934,358456.25
2024-01-30 15:00:00,50.6,50.64,50.56,50.64,573890.75,46.8934,46.9305,46.8563,46.9305,573890.75
2024-01-31 09:30:00,50.84,51.0,50.84,51.0,643013.75,47.1158,47.2641,47.1158,47.2641,643013.75
2024-01-31 10:00:00,50.96,51.12,50.96,51.08,1762043.0,47.227,47.3753,47.227,47.3382,1762043.0
2024-01-31 11:00:00,51.08,51.12,51.0,51.08,696435.5,47.3382,47.3753,47.2641,47.3382,696435.5
2024-01-31 12:00:00,51.08,51.08,51.0,51.04,477975.75,47.3382,47.3382,47.2641,47.3012,477975.75
2024-01-31 13:00:00,51.04,51.04,50.96,51.0,405358.0,47.3012,47.3012,47.227,47.2641,405358.0
2024-01-31 14:00:00,51.0,51.2,50.84,51.08,1788591.0,47.2641,47.4495,47.1158,47.3382,1788591.0
2024-01-31 15:00:00,51.12,51.48,51.08,51.48,1926257.75,47.3753,47.7089,47.3382,47.7089,1926257.75
2024-02-01 09:30:00,51.28,51.32,51.2,51.28,730338.75,47.5236,47.5607,47.4495,47.5236,730338.75
2024-02-01 10:00:00,51.28,51.4,51.16,51.36,1605927.5,47.5236,47.6348,47.4124,47.5977,1605927.5
2024-02-01 11:00:00,51.36,51.4,51.2,51.2,1138933.75,47.5977,47.6348,47.4495,47.4495,1138933.75
2024-02-01 12:00:00,51.2,51.24,50.92,51.04,1435343.0,47.4495,47.4865,47.19,47.3012,1435343.0
2024-02-01 13:00:00,51.0,51.16,51.0,51.04,1309670.5,47.2641,47.4124,47.2641,47.3012,1309670.5
2024-02-01 14:00:00,51.04,51.08,50.88,50.88,983635.5,47.3012,47.3382,47.1529,47.1529,983635.5
2024-02-01 15:00:00,50.92,50.96,50.84,50.84,1093301.0,47.19,47.227,47.1158,47.1158,1093301.0
2024-02-02 09:30:00,50.8,50.84,50.64,50.72,836271.5,47.0788,47.1158,46.9305,47.0046,836271.5
2024-02-02 10:00:00,50.72,50.76,50.52,50.56,1345450.25,47.0046,47.0417,46.8193,46.8563,1345450.25
2024-02-02 11:00:00,50.52,50.6,50.32,50.4,1069790.75,46.8193,46.8934,46.6339,46.7081,1069790.75
2024-02-02 12:00:00,50.4,50.56,50.28,50.4,1048438.75,46.7081,46.8563,46.5969,46.7081,1048438.75
2024-02-02 13:00:00,50.36,50.44,50.28,50.32,979314.5,46.671,46.7451,46.5969,46.6339,979314.5
2024-02-02 14:00:00,50.32,50.32,50.16,50.16,941025.25,46.6339,46.6339,46.4856,46.4856,941025.25
2024-02-02 15:00:00,50.2,50.32,50.12,50.32,1083085.25,46.5227,46.6339,46.4486,46.6339,1083085.25
2024-02-05 09:30:00,50.36,50.48,50.36,50.44,552129.75,46.671,46.7822,46.671,46.7451,552129.75
2024-02-05 10:00:00,50.44,50.76,50.4,50.68,1240491.75,46.7451,47.0417,46.7081,46.9675,1240491.75
2024-02-05 11:00:00,50.68,50.72,50.56,50.6,637206.0,46.9675,47.0046,46.8563,46.8934,637206.0
2024-02-05 12:00:00,50.56,50.6,50.4,50.48,357918.75,46.8563,46.8934,46.7081,46.7822,357918.75
2024-02-05 13:00:00,50.48,50.52,50.4,50.48,588605.25,46.7822,46.8193,46.7081,46.7822,588605.25
2024-02-05 14:00:00,50.48,50.48,50.32,50.36,372501.0,46.7822,46.7822,46.6339,46.671,372501.0
2024-02-05 15:00:00,50.4,50.52,50.36,50.52,738386.75,46.7081,46.8193,46.671,46.8193,738386.75
2024-02-06 09:30:00,50.4,50.48,50.32,50.48,611705.5,46.7081,46.7822,46.6339,46.7822,611705.5
2024-02-06 10:00:00,50.48,50.6,50.44,50.52,1206174.5,46.7822,46.8934,46.7451,46.8193,1206174.5
2024-02-06 11:00:00,50.52,50.56,50.44,50.52,1045849.0,46.8193,46.8563,46.7451,46.8193,1045849.0
2024-02-06 12:00:00,50.52,50.56,50.48,50.52,501015.5,46.8193,46.8563,46.7822,46.8193,501015.5
2024-02-06 13:00:00,50.52,50.56,50.4,50.44,723900.25,46.8193,46.8563,46.7081,46.7451,723900.25
2024-02-06 14:00:00,50.4,50.56,50.4,50.44,587420.0,46.7081,46.8563,46.7081,46.7451,587420.0
2024-02-06 15:00:00,50.44,50.52,50.36,50.4,782029.75,46.7451,46.8193,46.671,46.7081,782029.75
2024-02-07 09:30:00,50.16,50.24,50.12,50.2,605793.5,46.4856,46.5598,46.4486,46.5227,605793.5
2024-02-07 10:00:00,50.2,50.24,49.96,50.08,1385172.75,46.5227,46.5598,46.3003,46.4115,1385172.75
2024-02-07 11:00:00,50.04,50.12,50.0,50.04,882138.5,46.3744,46.4486,46.3374,46.3744,882138.5
2024-02-07 12:00:00,50.04,50.12,50.0,50.04,492066.75,46.3744,46.4486,46.3374,46.3744,492066.75
2024-02-07 13:00:00,50.04,50.08,49.92,50.0,832660.25,46.3744,46.4115,46.2632,46.3374,832660.25
2024-02-07 14:00:00,50.0,50.0,49.92,49.96,381361.75,46.3374,46.3374,46.2632,46.3003,381361.75
2024-02-07 15:00:00,49.96,50.04,49.92,50.0,1059441.25,46.3003,46.3744,46.2632,46.3374,1059441.25
2024-02-08 09:30:00,50.0,50.04,49.96,50.04,346140.0,46.3374,46.3744,46.3003,46.3744,346140.0
2024-02-08 10:00:00,50.0,50.08,50.0,50.0,785424.75,46.3374,46.4115,46.3374,46.3374,785424.75
2024-02-08 11:00:00,50.04,50.08,50.0,50.04,688336.75,46.3744,46.4115,46.3374,46.3744,688336.75
2024-02-08 12:00:00,50.04,50.08,50.0,50.08,308930.75,46.3744,46.4115,46.3374,46.4115,308930.75
2024-02-08 13:00:00,50.08,50.08,49.96,50.0,629104.0,46.4115,46.4115,46.3003,46.3374,629104.0
2024-02-08 14:00:00,50.0,50.08,49.96,50.0,598686.0,46.3374,46.4115,46.3003,46.3374,598686.0
2024-02-08 15:00:00,49.96,50.04,49.92,50.0,332436.0,46.3003,46.3744,46.2632,46.3374,332436.0
2024-02-09 09:30:00,49.92,50.0,49.88,49.88,653290.75,46.2632,46.3374,46.2262,46.2262,653290.75
2024-02-09 10:00:00,49.88,49.92,49.84,49.84,604301.5,46.2262,46.2632,46.1891,46.1891,604301.5
2024-02-09 11:00:00,49.84,49.92,49.8,49.88,532343.25,46.1891,46.2632,46.152,46.2262,532343.25
2024-02-09 12:00:00,49.84,49.92,49.76,49.8,442735.75,46.1891,46.2632,46.1149,46.152,442735.75
2024-02-09 13:00:00,49.76,49.8,49.72,49.76,238488.25,46.1149,46.152,46.0779,46.1149,238488.25
2024-02-09 14:00:00,49.76,49.8,49.64,49.68,234238.75,46.1149,46.152,46.0037,46.0408,234238.75
2024-02-09 15:00:00,49.72,49.76,49.68,49.72,437027.5,46.0779,46.1149,46.0408,46.0779,437027.5
2024-02-12 09:30:00,49.72,49.76,49.68,49.72,242053.75,46.0779,46.1149,46.0408,46.0779,242053.75
2024-02-12 10:00:00,49.72,49.76,49.64,49.64,510505.0,46.0779,46.1149,46.0037,46.0037,510505.0
2024-02-12 11:00:00,49.64,49.68,49.48,49.52,496739.0,46.0037,46.0408,45.8555,45.8925,496739.0
2024-02-12 12:00:00,49.52,49.6,49.48,49.56,348168.5,45.8925,45.9667,45.8555,45.9296,348168.5
2024-02-12 13:00:00,49.52,49.68,49.48,49.64,498252.0,45.8925,46.0408,45.8555,46.0037,498252.0
2024-02-12 14:00:00,49.64,49.84,49.6,49.8,711931.75,46.0037,46.1891,45.9667,46.152,711931.75
2024-02-12 15:00:00,49.8,49.8,49.72,49.76,734372.25,46.152,46.152,46.0779,46.1149,734372.25
2024-02-13 09:30:00,50.4,50.48,50.32,50.48,1002358.25,46.7081,46.7822,46.6339,46.7822,1002358.25
2024-02-13 10:00:00,50.48,50.52,50.32,50.36,1359225.75,46.7822,46.8193,46.6339,46.671,1359225.75
2024-02-13 11:00:00,50.4,50.4,50.24,50.36,1068093.75,46.7081,46.7081,46.5598,46.671,1068093.75
2024-02-13 12:00:00,50.36,50.44,50.32,50.44,782479.5,46.671,46.7451,46.6339,46.7451,782479.5
2024-02-13 13:00:00,50.44,50.52,50.4,50.52,324660.0,46.7451,46.8193,46.7081,46.8193,324660.0
2024-02-13 14:00:00,50.52,50.76,50.48,50.72,1202702.75,46.8193,47.0417,46.7822,47.0046,1202702.75
2024-02-13 15:00:00,50.72,50.8,50.4,50.44,1321554.5,47.0046,47.0788,46.7081,46.7451,1321554.5
2024-02-14 09:30:00,50.16,50.28,50.12,50.16,788990.0,46.4856,46.5969,46.4486,46.4856,788990.0
2024-02-14 10:00:00,50.16,50.28,50.04,50.28,1316091.0,46.4856,46.5969,46.3744,46.5969,1316091.0
2024-02-14 11:00:00,50.28,50.36,50.2,50.32,1906098.25,46.5969,46.671,46.5227,46.6339,1906098.25
2024-02-14 12:00:00,50.32,50.44,50.2,50.24,738568.25,46.6339,46.7451,46.5227,46.5598,738568.25
2024-02-14 13:00:00,50.24,50.32,50.12,50.2,1215410.75,46.5598,46.6339,46.4486,46.5227,1215410.75
2024-02-14 14:00:00,50.2,50.36,50.12,50.2,1101948.0,46.5227,46.671,46.4486,46.5227,1101948.0
2024-02-14 15:00:00,50.16,50.2,49.96,50.0,1630739.25,46.4856,46.5227,46.3003,46.3374,1630739.25
2024-02-15 09:30:00,49.96,49.96,49.84,49.96,502454.75,46.3003,46.3003,46.1891,46.3003,502454.75
2024-02-15 10:00:00,49.92,49.96,49.84,49.92,1094989.5,46.2632,46.3003,46.1891,46.2632,1094989.5
2024-02-15 11:00:00,49.92,50.04,49.88,49.92,615884.25,46.2632,46.3744,46.2262,46.2632,615884.25
2024-02-15 12:00:00,49.92,49.96,49.84,49.88,268121.25,46.2632,46.3003,46.1891,46.2262,268121.25
2024-02-15 13:00:00,49.92,49.92,49.72,49.76,423941.25,46.2632,46.2632,46.0779,46.1149,423941.25
2024-02-15 14:00:00,49.76,49.8,49.68,49.72,530122.75,46.1149,46.152,46.0408,46.0779,530122.75
2024-02-15 15:00:00,49.72,49.8,49.68,49.72,661897.0,46.0779,46.152,46.0408,46.0779,661897.0
2024-02-16 09:30:00,49.76,50.0,49.72,49.96,1001664.25,46.1149,46.3374,46.0779,46.3003,1001664.25
2024-02-16 10:00:00,49.96,50.04,49.8,49.84,1591016.0,46.3003,46.3744,46.152,46.1891,1591016.0
2024-02-16 11:00:00,49.8,49.84,49.68,49.68,652981.25,46.152,46.1891,46.0408,46.0408,652981.25
2024-02-16 12:00:00,49.68,49.76,49.68,49.76,598906.5,46.0408,46.1149,46.0408,46.1149,598906.5
2024-02-16 13:00:00,49.76,49.84,49.68,49.68,506613.0,46.1149,46.1891,46.0408,46.0408,506613.0
2024-02-16 14:00:00,49.68,49.92,49.64,49.84,702038.25,46.0408,46.2632,46.0037,46.1891,702038.25
2024-02-16 15:00:00,49.84,50.04,49.84,49.96,1621273.5,46.1891,46.3744,46.1891,46.3003,1621273.5
2024-02-20 09:30:00,50.2,50.32,50.08,50.24,732754.25,46.5227,46.6339,46.4115,46.5598,732754.25
2024-02-20 10:00:00,50.28,50.36,50.2,50.24,1023347.0,46.5969,46.671,46.5227,46.5598,1023347.0
2024-02-20 11:00:00,50.2,50.36,50.2,50.36,388524.25,46.5227,46.671,46.5227,46.671,388524.25
2024-02-20 12:00:00,50.36,50.48,50.36,50.4,773000.0,46.671,46.7822,46.671,46.7081,773000.0
2024-02-20 13:00:00,50.36,50.48,50.32,50.36,687058.25,46.671,46.7822,46.6339,46.671,687058.25
2024-02-20 14:00:00,50.36,50.4,50.24,50.28,609489.0,46.671,46.7081,46.5598,46.5969,609489.0
2024-02-20 15:00:00,50.28,50.44,50.24,50.24,971654.5,46.5969,46.7451,46.5598,46.5598,971654.5
2024-02-21 09:30:00,50.4,50.44,50.36,50.44,329793.5,46.7081,46.7451,46.671,46.7451,329793.5
2024-02-21 10:00:00,50.4,50.44,50.32,50.4,1014737.25,46.7081,46.7451,46.6339,46.7081,1014737.25
2024-02-21 11:00:00,50.4,50.44,50.32,50.36,511438.75,46.7081,46.7451,46.6339,46.671,511438.75
2024-02-21 12:00:00,50.36,50.48,50.32,50.4,438336.0,46.671,46.7822,46.6339,46.7081,438336.0
2024-02-21 13:00:00,50.4,50.52,50.36,50.4,634888.5,46.7081,46.8193,46.671,46.7081,634888.5
2024-02-21 14:00:00,50.44,50.56,50.32,50.52,883145.75,46.7451,46.8563,46.6339,46.8193,883145.75
2024-02-21 15:00:00,50.52,50.6,50.2,50.2,1035388.0,46.8193,46.8934,46.5227,46.5227,1035388.0
2024-02-22 09:30:00,49.56,49.68,49.4,49.48,1238501.75,45.9296,46.0408,45.7813,45.8555,1238501.75
2024-02-22 10:00:00,49.48,49.52,49.4,49.52,1310208.25,45.8555,45.8925,45.7813,45.8925,1310208.25
2024-02-22 11:00:00,49.52,49.52,49.36,49.44,1190034.25,45.8925,45.8925,45.7442,45.8184,1190034.25
2024-02-22 12:00:00,49.44,49.48,49.32,49.36,401282.0,45.8184,45.8555,45.7072,45.7442,401282.0
2024-02-22 13:00:00,49.36,49.36,49.24,49.28,267483.75,45.7442,45.7442,45.633,45.6701,267483.75
2024-02-22 14:00:00,49.28,49.28,49.12,49.28,741736.5,45.6701,45.6701,45.5218,45.6701,741736.5
2024-02-22 15:00:00,49.28,49.28,49.12,49.2,712394.75,45.6701,45.6701,45.5218,45.596,712394.75
2024-02-23 09:30:00,49.08,49.08,48.96,49.04,726237.25,45.4848,45.4848,45.3735,45.4477,726237.25
2024-02-23 10:00:00,49.04,49.16,49.0,49.12,1337230.5,45.4477,45.5589,45.4106,45.5218,1337230.5
2024-02-23 11:00:00,49.12,49.28,49.08,49.16,830239.25,45.5218,45.6701,45.4848,45.5589,830239.25
2024-02-23 12:00:00,49.12,49.2,49.08,49.16,953447.25,45.5218,45.596,45.4848,45.5589,953447.25
2024-02-23 13:00:00,49.16,49.16,49.08,49.16,344267.5,45.5589,45.5589,45.4848,45.5589,344267.5
2024-02-23 14:00:00,49.16,49.24,49.12,49.16,474535.5,45.5589,45.633,45.5218,45.5589,474535.5
2024-02-23 15:00:00,49.16,49.2,49.08,49.2,912360.75,45.5589,45.596,45.4848,45.596,912360.75
2024-02-26 09:30:00,49.16,49.24,49.12,49.16,407492.0,45.5589,45.633,45.5218,45.5589,407492.0
2024-02-26 10:00:00,49.2,49.24,49.12,49.24,861447.25,45.596,45.633,45.5218,45.633,861447.25
2024-02-26 11:00:00,49.24,49.28,49.2,49.24,378541.75,45.633,45.6701,45.596,45.633,378541.75
2024-02-26 12:00:00,49.2,49.28,49.2,49.28,232053.25,45.596,45.6701,45.596,45.6701,232053.25
2024-02-26 13:00:00,49.28,49.4,49.24,49.32,556172.75,45.6701,45.7813,45.633,45.7072,556172.75
2024-02-26 14:00:00,49.32,49.36,49.24,49.32,745397.0,45.7072,45.7442,45.633,45.7072,745397.0
2024-02-26 15:00:00,49.32,49.4,49.24,49.36,642906.75,45.7072,45.7813,45.633,45.7442,642906.75
2024-02-27 09:30:00,49.32,49.44,49.32,49.4,334999.75,45.7072,45.8184,45.7072,45.7813,334999.75
2024-02-27 10:00:00,49.36,49.44,49.32,49.4,848894.25,45.7442,45.8184,45.7072,45.7813,848894.25
2024-02-27 11:00:00,49.36,49.48,49.36,49.44,552423.5,45.7442,45.8555,45.7442,45.8184,552423.5
2024-02-27 12:00:00,49.4,49.52,49.4,49.52,161659.25,45.7813,45.8925,45.7813,45.8925,161659.25
2024-02-27 13:00:00,49.52,49.52,49.4,49.44,306401.25,45.8925,45.8925,45.7813,45.8184,306401.25
2024-02-27 14:00:00,49.44,49.44,49.32,49.32,345647.5,45.8184,45.8184,45.7072,45.7072,345647.5
2024-02-27 15:00:00,49.36,49.4,49.28,49.32,306169.5,45.7442,45.7813,45.6701,45.7072,306169.5
2024-02-28 09:30:00,49.44,49.52,49.44,49.48,278883.5,45.8184,45.8925,45.8184,45.8555,278883.5
2024-02-28 10:00:00,49.48,49.52,49.36,49.4,794889.75,45.8555,45.8925,45.7442,45.7813,794889.75
2024-02-28 11:00:00,49.36,49.4,49.32,49.36,427941.5,45.7442,45.7813,45.7072,45.7442,427941.5
2024-02-28 12:00:00,49.36,49.48,49.32,49.44,485071.75,45.7442,45.8555,45.7072,45.8184,485071.75
2024-02-28 13:00:00,49.44,49.48,49.32,49.36,421723.25,45.8184,45.8555,45.7072,45.7442,421723.25
2024-02-28 14:00:00,49.36,49.52,49.32,49.44,450194.0,45.7442,45.8925,45.7072,45.8184,450194.0
2024-02-28 15:00:00,49.44,49.48,49.36,49.4,393902.75,45.8184,45.8555,45.7442,45.7813,393902.75
2024-02-29 09:30:00,49.24,49.24,49.16,49.2,602889.25,45.633,45.633,45.5589,45.596,602889.25
2024-02-29 10:00:00,49.2,49.4,49.16,49.32,882334.0,45.596,45.7813,45.5589,45.7072,882334.0
2024-02-29 11:00:00,49.32,49.52,49.28,49.4,450569.5,45.7072,45.8925,45.6701,45.7813,450569.5
2024-02-29 12:00:00,49.4,49.4,49.32,49.32,483570.5,45.7813,45.7813,45.7072,45.7072,483570.5
2024-02-29 13:00:00,49.32,49.32,49.24,49.28,188784.75,45.7072,45.7072,45.633,45.6701,188784.75
2024-02-29 14:00:00,49.24,49.36,49.2,49.32,444208.25,45.633,45.7442,45.596,45.7072,444208.25
2024-02-29 15:00:00,49.28,49.32,49.08,49.24,1033657.25,45.6701,45.7072,45.4848,45.633,1033657.25
2024-03-01 09:30:00,49.2,49.24,49.12,49.2,421414.0,45.596,45.633,45.5218,45.596,421414.0
2024-03-01 10:00:00,49.16,49.2,49.0,49.0,1239808.75,45.5589,45.596,45.4106,45.4106,1239808.75
2024-03-01 11:00:00,49.0,49.08,48.92,49.0,587395.5,45.4106,45.4848,45.3365,45.4106,587395.5
2024-03-01 12:00:00,49.0,49.0,48.88,48.92,552442.0,45.4106,45.4106,45.2994,45.3365,552442.0
2024-03-01 13:00:00,48.92,48.92,48.8,48.84,174229.25,45.3365,45.3365,45.2253,45.2623,174229.25
2024-03-01 14:00:00,48.8,48.84,48.76,48.8,565096.5,45.2253,45.2623,45.1882,45.2253,565096.5
2024-03-01 15:00:00,48.8,48.84,48.76,48.8,590584.5,45.2253,45.2623,45.1882,45.2253,590584.5
2024-03-04 09:30:00,48.88,48.88,48.84,48.84,143626.5,45.2994,45.2994,45.2623,45.2623,143626.5
2024-03-04 10:00:00,48.84,48.88,48.8,48.84,387379.75,45.2623,45.2994,45.2253,45.2623,387379.75
2024-03-04 11:00:00,48.84,48.88,48.8,48.84,476989.25,45.2623,45.2994,45.2253,45.2623,476989.25
2024-03-04 12:00:00,48.84,48.84,48.76,48.8,307647.5,45.2623,45.2623,45.1882,45.2253,307647.5
2024-03-04 13:00:00,48.8,48.88,48.8,48.8,190805.75,45.2253,45.2994,45.2253,45.2253,190805.75
2024-03-04 14:00:00,48.84,48.84,48.68,48.72,370273.75,45.2623,45.2623,45.1141,45.1511,370273.75
2024-03-04 15:00:00,48.72,48.88,48.68,48.88,386152.0,45.1511,45.2994,45.1141,45.2994,386152.0
2024-03-05 09:30:00,49.04,49.16,49.04,49.16,465600.0,45.4477,45.5589,45.4477,45.5589,465600.0
2024-03-05 10:00:00,49.12,49.36,49.04,49.28,760237.0,45.5218,45.7442,45.4477,45.6701,760237.0
2024-03-05 11:00:00,49.32,49.4,49.24,49.32,691432.0,45.7072,45.7813,45.633,45.7072,691432.0
2024-03-05 12:00:00,49.32,49.36,49.24,49.28,738353.25,45.7072,45.7442,45.633,45.6701,738353.25
2024-03-05 13:00:00,49.28,49.44,49.28,49.4,325234.0,45.6701,45.8184,45.6701,45.7813,325234.0
2024-03-05 14:00:00,49.4,49.52,49.32,49.48,771363.25,45.7813,45.8925,45.7072,45.8555,771363.25
2024-03-05 15:00:00,49.52,49.6,49.32,49.36,721964.0,45.8925,45.9667,45.7072,45.7442,721964.0
2024-03-06 09:30:00,49.0,49.16,49.0,49.12,702077.25,45.4106,45.5589,45.4106,45.5218,702077.25
2024-03-06 10:00:00,49.12,49.28,49.04,49.04,1526621.5,45.5218,45.6701,45.4477,45.4477,1526621.5
2024-03-06 11:00:00,49.04,49.08,48.92,49.0,765997.25,45.4477,45.4848,45.3365,45.4106,765997.25
2024-03-06 12:00:00,48.96,49.0,48.88,48.96,574267.75,45.3735,45.4106,45.2994,45.3735,574267.75
2024-03-06 13:00:00,48.96,49.2,48.92,49.08,995797.5,45.3735,45.596,45.3365,45.4848,995797.5
2024-03-06 14:00:00,49.08,49.24,49.04,49.16,1256102.75,45.4848,45.633,45.4477,45.5589,1256102.75
2024-03-06 15:00:00,49.2,49.24,49.08,49.12,912045.25,45.596,45.633,45.4848,45.5218,912045.25
2024-03-07 09:30:00,48.84,48.92,48.8,48.84,561358.75,45.2623,45.3365,45.2253,45.2623,561358.75
2024-03-07 10:00:00,48.8,48.84,48.68,48.72,810222.5,45.2253,45.2623,45.1141,45.1511,810222.5
2024-03-07 11:00:00,48.72,48.8,48.68,48.72,510506.75,45.1511,45.2253,45.1141,45.1511,510506.75
2024-03-07 12:00:00,48.72,48.76,48.64,48.72,471317.75,45.1511,45.1882,45.077,45.1511,471317.75
2024-03-07 13:00:00,48.72,48.72,48.56,48.6,407736.0,45.1511,45.1511,45.0028,45.0399,407736.0
2024-03-07 14:00:00,48.6,48.68,48.56,48.64,368471.0,45.0399,45.1141,45.0028,45.077,368471.0
2024-03-07 15:00:00,48.68,48.76,48.6,48.68,681833.0,45.1141,45.1882,45.0399,45.1141,681833.0
2024-03-08 09:30:00,48.64,48.64,48.4,48.4,772520.0,45.077,45.077,44.8546,44.8546,772520.0
2024-03-08 10:00:00,48.4,48.48,48.36,48.44,740048.5,44.8546,44.9287,44.8175,44.8916,740048.5
2024-03-08 11:00:00,48.44,48.8,48.4,48.76,2161331.5,44.8916,45.2253,44.8546,45.1882,2161331.5
2024-03-08 12:00:00,48.76,48.92,48.68,48.92,1219016.5,45.1882,45.3365,45.1141,45.3365,1219016.5
2024-03-08 13:00:00,48.92,49.04,48.84,49.0,1079853.25,45.3365,45.4477,45.2623,45.4106,1079853.25
2024-03-08 14:00:00,49.0,49.0,48.72,48.8,783477.5,45.4106,45.4106,45.1511,45.2253,783477.5
2024-03-08 15:00:00,48.76,49.0,48.72,49.0,1158810.5,45.1882,45.4106,45.1511,45.4106,1158810.5
2024-03-11 09:30:00,49.12,49.24,49.08,49.2,485255.75,45.5218,45.633,45.4848,45.596,485255.75
2024-03-11 10:00:00,49.24,49.32,49.08,49.12,1323240.0,45.633,45.7072,45.4848,45.5218,1323240.0
2024-03-11 11:00:00,49.12,49.24,49.08,49.08,669126.75,45.5218,45.633,45.4848,45.4848,669126.75
2024-03-11 12:00:00,49.12,49.16,49.04,49.04,679763.0,45.5218,45.5589,45.4477,45.4477,679763.0
2024-03-11 13:00:00,49.08,49.16,49.0,49.08,716271.75,45.4848,45.5589,45.4106,45.4848,716271.75
2024-03-11 14:00:00,49.08,49.12,48.96,49.04,634165.25,45.4848,45.5218,45.3735,45.4477,634165.25
2024-03-11 15:00:00,49.04,49.12,49.0,49.04,500127.5,45.4477,45.5218,45.4106,45.4477,500127.5
2024-03-12 09:30:00,48.84,49.12,48.8,48.84,807974.25,45.2623,45.5218,45.2253,45.2623,807974.25
2024-03-12 10:00:00,48.84,48.88,48.56,48.64,924785.5,45.2623,45.2994,45.0028,45.077,924785.5
2024-03-12 11:00:00,48.6,48.68,48.52,48.64,1155631.25,45.0399,45.1141,44.9658,45.077,1155631.25
2024-03-12 12:00:00,48.64,48.84,48.6,48.76,769028.75,45.077,45.2623,45.0399,45.1882,769028.75
2024-03-12 13:00:00,48.76,48.84,48.6,48.64,551133.5,45.1882,45.2623,45.0399,45.077,551133.5
2024-03-12 14:00:00,48.64,48.64,48.48,48.52,335564.75,45.077,45.077,44.9287,44.9658,335564.75
2024-03-12 15:00:00,48.52,48.56,48.44,48.52,821108.75,44.9658,45.0028,44.8916,44.9658,821108.75
2024-03-13 09:30:00,48.52,48.64,48.48,48.6,410349.75,44.9658,45.077,44.9287,45.0399,410349.75
2024-03-13 10:00:00,48.6,48.64,48.52,48.6,633292.25,45.0399,45.077,44.9658,45.0399,633292.25
2024-03-13 11:00:00,48.6,48.64,48.52,48.56,653567.25,45.0399,45.077,44.9658,45.0028,653567.25
2024-03-13 12:00:00,48.56,48.6,48.52,48.56,275775.0,45.0028,45.0399,44.9658,45.0028,275775.0
2024-03-13 13:00:00,48.56,48.6,48.48,48.48,502727.0,45.0028,45.0399,44.9287,44.9287,502727.0
2024-03-13 14:00:00,48.52,48.56,48.48,48.52,142200.75,44.9658,45.0028,44.9287,44.9658,142200.75
2024-03-13 15:00:00,48.56,48.76,48.52,48.64,627561.75,45.0028,45.1882,44.9658,45.077,627561.75
2024-03-14 09:30:00,48.52,48.84,48.52,48.84,1172611.75,44.9658,45.2623,44.9658,45.2623,1172611.75
2024-03-14 10:00:00,48.84,48.88,48.68,48.8,1702687.75,45.2623,45.2994,45.1141,45.2253,1702687.75
2024-03-14 11:00:00,48.76,48.84,48.68,48.72,1138418.5,45.1882,45.2623,45.1141,45.1511,1138418.5
2024-03-14 12:00:00,48.76,48.84,48.72,48.84,893755.0,45.1882,45.2623,45.1511,45.2623,893755.0
2024-03-14 13:00:00,48.84,48.96,48.76,48.8,979230.0,45.2623,45.3735,45.1882,45.2253,979230.0
2024-03-14 14:00:00,48.8,48.84,48.72,48.84,711856.5,45.2253,45.2623,45.1511,45.2623,711856.5
2024-03-14 15:00:00,48.84,49.04,48.76,48.76,1928998.0,45.2623,45.4477,45.1882,45.1882,1928998.0
2024-03-15 09:30:00,49.04,49.12,48.96,49.12,1147684.75,45.4477,45.5218,45.3735,45.5218,1147684.75
2024-03-15 10:00:00,49.08,49.2,48.92,49.0,1551937.75,45.4848,45.596,45.3365,45.4106,1551937.75
2024-03-15 11:00:00,48.96,49.12,48.96,49.12,797555.5,45.3735,45.5218,45.3735,45.5218,797555.5
2024-03-15 12:00:00,49.08,49.24,49.08,49.24,490364.5,45.4848,45.633,45.4848,45.633,490364.5
2024-03-15 13:00:00,49.24,49.24,49.08,49.08,590829.75,45.633,45.633,45.4848,45.4848,590829.75
2024-03-15 14:00:00,49.08,49.16,49.0,49.04,778942.75,45.4848,45.5589,45.4106,45.4477,778942.75
2024-03-15 15:00:00,49.08,49.16,49.0,49.12,952063.0,45.4848,45.5589,45.4106,45.5218,952063.0
2024-03-18 09:30:00,48.68,48.72,48.6,48.72,456999.75,45.1141,45.1511,45.0399,45.1511,456999.75
2024-03-18 10:00:00,48.72,48.72,48.56,48.6,675132.25,45.1511,45.1511,45.0028,45.0399,675132.25
2024-03-18 11:00:00,48.6,48.72,48.56,48.68,486412.25,45.0399,45.1511,45.0028,45.1141,486412.25
2024-03-18 12:00:00,48.72,48.76,48.64,48.76,340011.5,45.1511,45.1882,45.077,45.1882,340011.5
2024-03-18 13:00:00,48.76,48.76,48.68,48.76,968154.25,45.1882,45.1882,45.1141,45.1882,968154.25
2024-03-18 14:00:00,48.72,48.8,48.64,48.72,606819.5,45.1511,45.2253,45.077,45.1511,606819.5
2024-03-18 15:00:00,48.76,48.84,48.68,48.8,533570.75,45.1882,45.2623,45.1141,45.2253,533570.75
2024-03-19 09:30:00,48.92,49.0,48.88,48.96,783324.25,45.3365,45.4106,45.2994,45.3735,783324.25
2024-03-19 10:00:00,48.92,49.0,48.84,48.88,768577.5,45.3365,45.4106,45.2623,45.2994,768577.5
2024-03-19 11:00:00,48.88,48.88,48.76,48.8,465519.5,45.2994,45.2994,45.1882,45.2253,465519.5
2024-03-19 12:00:00,48.8,48.84,48.6,48.64,676154.0,45.2253,45.2623,45.0399,45.077,676154.0
2024-03-19 13:00:00,48.64,48.68,48.56,48.64,369728.75,45.077,45.1141,45.0028,45.077,369728.75
2024-03-19 14:00:00,48.64,48.68,48.56,48.64,665423.5,45.077,45.1141,45.0028,45.077,665423.5
2024-03-19 15:00:00,48.64,48.72,48.52,48.52,609361.75,45.077,45.1511,44.9658,44.9658,609361.75
2024-03-20 09:30:00,47.96,48.04,47.96,48.04,187117.75,44.9763,45.0513,44.9763,45.0513,187117.75
2024-03-20 10:00:00,48.0,48.04,47.92,48.0,729393.0,45.0138,45.0513,44.9388,45.0138,729393.0
2024-03-20 11:00:00,47.96,48.04,47.92,48.0,520596.75,44.9763,45.0513,44.9388,45.0138,520596.75
2024-03-20 12:00:00,47.96,48.04,47.96,47.96,468604.75,44.9763,45.0513,44.9763,44.9763,468604.75
2024-03-20 13:00:00,48.0,48.08,47.96,48.04,224007.5,45.0138,45.0889,44.9763,45.0513,224007.5
2024-03-20 14:00:00,48.0,48.0,47.64,47.68,2279214.5,45.0138,45.0138,44.6762,44.7137,2279214.5
2024-03-20 15:00:00,47.68,47.72,47.52,47.56,1757658.25,44.7137,44.7513,44.5637,44.6012,1757658.25
2024-03-21 09:30:00,47.28,47.4,47.24,47.32,682630.25,44.3386,44.4512,44.3011,44.3761,682630.25
2024-03-21 10:00:00,47.32,47.36,47.28,47.28,880491.25,44.3761,44.4136,44.3386,44.3386,880491.25
2024-03-21 11:00:00,47.28,47.36,47.28,47.28,340248.5,44.3386,44.4136,44.3386,44.3386,340248.5
2024-03-21 12:00:00,47.28,47.32,47.24,47.32,252275.5,44.3386,44.3761,44.3011,44.3761,252275.5
2024-03-21 13:00:00,47.28,47.4,47.28,47.4,240338.25,44.3386,44.4512,44.3386,44.4512,240338.25
2024-03-21 14:00:00,47.4,47.44,47.36,47.44,333372.0,44.4512,44.4887,44.4136,44.4887,333372.0
2024-03-21 15:00:00,47.44,47.48,47.32,47.48,643374.25,44.4887,44.5262,44.3761,44.5262,643374.25
2024-03-22 09:30:00,47.48,47.52,47.44,47.52,443715.25,44.5262,44.5637,44.4887,44.5637,443715.25
2024-03-22 10:00:00,47.48,47.56,47.44,47.52,567167.0,44.5262,44.6012,44.4887,44.5637,567167.0
2024-03-22 11:00:00,47.56,47.56,47.48,47.52,363332.25,44.6012,44.6012,44.5262,44.5637,363332.25
2024-03-22 12:00:00,47.52,47.56,47.48,47.48,299539.75,44.5637,44.6012,44.5262,44.5262,299539.75
2024-03-22 13:00:00,47.48,47.52,47.4,47.44,188875.5,44.5262,44.5637,44.4512,44.4887,188875.5
2024-03-22 14:00:00,47.44,47.48,47.4,47.48,525651.25,44.4887,44.5262,44.4512,44.5262,525651.25
2024-03-22 15:00:00,47.48,47.56,47.44,47.52,652651.25,44.5262,44.6012,44.4887,44.5637,652651.25
2024-03-25 09:30:00,47.64,47.72,47.6,47.68,206749.0,44.6762,44.7513,44.6387,44.7137,206749.0
2024-03-25 10:00:00,47.64,47.68,47.56,47.6,277024.5,44.6762,44.7137,44.6012,44.6387,277024.5
2024-03-25 11:00:00,47.6,47.64,47.56,47.64,257943.5,44.6387,44.6762,44.6012,44.6762,257943.5
2024-03-25 12:00:00,47.64,47.64,47.6,47.6,54824.25,44.6762,44.6762,44.6387,44.6387,54824.25
2024-03-25 13:00:00,47.6,47.68,47.6,47.6,82125.5,44.6387,44.7137,44.6387,44.6387,82125.5
2024-03-25 14:00:00,47.6,47.64,47.56,47.56,120133.0,44.6387,44.6762,44.6012,44.6012,120133.0
2024-03-25 15:00:00,47.6,47.68,47.56,47.68,358866.75,44.6387,44.7137,44.6012,44.7137,358866.75
2024-03-26 09:30:00,47.56,47.6,47.52,47.56,288712.0,44.6012,44.6387,44.5637,44.6012,288712.0
2024-03-26 10:00:00,47.56,47.64,47.52,47.56,551269.75,44.6012,44.6762,44.5637,44.6012,551269.75
2024-03-26 11:00:00,47.56,47.6,47.52,47.52,140936.0,44.6012,44.6387,44.5637,44.5637,140936.0
2024-03-26 12:00:00,47.52,47.6,47.52,47.56,211295.25,44.5637,44.6387,44.5637,44.6012,211295.25
2024-03-26 13:00:00,47.56,47.64,47.56,47.6,150650.0,44.6012,44.6762,44.6012,44.6387,150650.0
2024-03-26 14:00:00,47.6,47.64,47.56,47.6,299371.0,44.6387,44.6762,44.6012,44.6387,299371.0
2024-03-26 15:00:00,47.6,47.84,47.6,47.8,421466.0,44.6387,44.8638,44.6387,44.8263,421466.0
2024-03-27 09:30:00,47.56,47.64,47.52,47.64,206696.25,44.6012,44.6762,44.5637,44.6762,206696.25
2024-03-27 10:00:00,47.64,47.76,47.6,47.72,981800.75,44.6762,44.7888,44.6387,44.7513,981800.75
2024-03-27 11:00:00,47.72,47.76,47.68,47.76,271924.25,44.7513,44.7888,44.7137,44.7888,271924.25
2024-03-27 12:00:00,47.72,47.76,47.68,47.68,144975.0,44.7513,44.7888,44.7137,44.7137,144975.0
2024-03-27 13:00:00,47.68,47.76,47.68,47.68,132042.75,44.7137,44.7888,44.7137,44.7137,132042.75
2024-03-27 14:00:00,47.68,47.72,47.64,47.68,209069.75,44.7137,44.7513,44.6762,44.7137,209069.75
2024-03-27 15:00:00,47.68,47.76,47.4,47.4,993988.75,44.7137,44.7888,44.4512,44.4512,993988.75
2024-03-28 09:30:00,47.44,47.48,47.4,47.44,189744.0,44.4887,44.5262,44.4512,44.4887,189744.0
2024-03-28 10:00:00,47.44,47.48,47.4,47.44,183949.0,44.4887,44.5262,44.4512,44.4887,183949.0
2024-03-28 11:00:00,47.44,47.44,47.4,47.44,63629.0,44.4887,44.4887,44.4512,44.4887,63629.0
2024-03-28 12:00:00,47.4,47.48,47.4,47.44,183876.25,44.4512,44.5262,44.4512,44.4887,183876.25
2024-03-28 13:00:00,47.44,47.48,47.4,47.44,441854.75,44.4887,44.5262,44.4512,44.4887,441854.75
2024-03-28 14:00:00,47.44,47.48,47.32,47.36,364112.5,44.4887,44.5262,44.3761,44.4136,364112.5
2024-03-28 15:00:00,47.36,47.48,47.32,47.44,393342.0,44.4136,44.5262,44.3761,44.4887,393342.0
2024-04-01 09:30:00,47.4,47.44,47.32,47.4,231576.25,44.4512,44.4887,44.3761,44.4512,231576.25
2024-04-01 10:00:00,47.4,47.56,47.36,47.56,621471.75,44.4512,44.6012,44.4136,44.6012,621471.75
2024-04-01 11:00:00,47.52,47.64,47.52,47.64,194532.25,44.5637,44.6762,44.5637,44.6762,194532.25
2024-04-01 12:00:00,47.64,47.68,47.52,47.56,347739.75,44.6762,44.7137,44.5637,44.6012,347739.75
2024-04-01 13:00:00,47.56,47.64,47.56,47.6,295274.75,44.6012,44.6762,44.6012,44.6387,295274.75
2024-04-01 14:00:00,47.6,47.6,47.56,47.56,91807.0,44.6387,44.6387,44.6012,44.6012,91807.0
2024-04-01 15:00:00,47.6,47.6,47.48,47.52,867618.0,44.6387,44.6387,44.5262,44.5637,867618.0
2024-04-02 09:30:00,47.92,48.04,47.88,48.0,825150.25,44.9388,45.0513,44.9013,45.0138,825150.25
2024-04-02 10:00:00,48.0,48.08,47.92,48.04,1085118.0,45.0138,45.0889,44.9388,45.0513,1085118.0
2024-04-02 11:00:00,48.04,48.08,47.96,48.04,249884.25,45.0513,45.0889,44.9763,45.0513,249884.25
2024-04-02 12:00:00,48.04,48.04,47.92,47.92,209971.25,45.0513,45.0513,44.9388,44.9388,209971.25
2024-04-02 13:00:00,47.96,48.0,47.92,47.96,181760.5,44.9763,45.0138,44.9388,44.9763,181760.5
2024-04-02 14:00:00,47.96,47.96,47.92,47.96,121004.0,44.9763,44.9763,44.9388,44.9763,121004.0
2024-04-02 15:00:00,47.92,47.96,47.84,47.84,381108.0,44.9388,44.9763,44.8638,44.8638,381108.0
2024-04-03 09:30:00,48.0,48.0,47.88,47.92,376234.0,45.0138,45.0138,44.9013,44.9388,376234.0
2024-04-03 10:00:00,47.92,47.92,47.68,47.72,446322.75,44.9388,44.9388,44.7137,44.7513,446322.75
2024-04-03 11:00:00,47.72,47.76,47.68,47.76,156268.75,44.7513,44.7888,44.7137,44.7888,156268.75
2024-04-03 12:00:00,47.76,47.84,47.68,47.72,497709.5,44.7888,44.8638,44.7137,44.7513,497709.5
2024-04-03 13:00:00,47.72,47.76,47.68,47.72,126436.0,44.7513,44.7888,44.7137,44.7513,126436.0
2024-04-03 14:00:00,47.68,47.8,47.68,47.76,287360.75,44.7137,44.8263,44.7137,44.7888,287360.75
2024-04-03 15:00:00,47.8,48.0,47.76,47.8,663138.0,44.8263,45.0138,44.7888,44.8263,663138.0
2024-04-04 09:30:00,47.48,47.56,47.44,47.52,318214.5,44.5262,44.6012,44.4887,44.5637,318214.5
2024-04-04 10:00:00,47.52,47.6,47.52,47.52,188353.75,44.5637,44.6387,44.5637,44.5637,188353.75
2024-04-04 11:00:00,47.52,47.6,47.48,47.48,224382.75,44.5637,44.6387,44.5262,44.5262,224382.75
2024-04-04 12:00:00,47.52,47.52,47.44,47.52,292613.0,44.5637,44.5637,44.4887,44.5637,292613.0
2024-04-04 13:00:00,47.52,47.64,47.48,47.64,223857.25,44.5637,44.6762,44.5262,44.6762,223857.25
2024-04-04 14:00:00,47.64,48.24,47.64,48.16,2851536.75,44.6762,45.2389,44.6762,45.1639,2851536.75
2024-04-04 15:00:00,48.2,48.48,48.16,48.44,2166479.25,45.2014,45.464,45.1639,45.4265,2166479.25
2024-04-05 09:30:00,48.36,48.4,48.12,48.16,729119.5,45.3514,45.3889,45.1264,45.1639,729119.5
2024-04-05 10:00:00,48.2,48.28,47.96,48.0,1159391.75,45.2014,45.2764,44.9763,45.0138,1159391.75
2024-04-05 11:00:00,48.0,48.16,47.84,47.88,834609.0,45.0138,45.1639,44.8638,44.9013,834609.0
2024-04-05 12:00:00,47.84,47.92,47.76,47.76,819474.0,44.8638,44.9388,44.7888,44.7888,819474.0
2024-04-05 13:00:00,47.8,48.04,47.76,48.04,973003.5,44.8263,45.0513,44.7888,45.0513,973003.5
2024-04-05 14:00:00,48.04,48.12,47.88,48.04,1522298.0,45.0513,45.1264,44.9013,45.0513,1522298.0
2024-04-05 15:00:00,48.0,48.04,47.88,47.96,1249119.75,45.0138,45.0513,44.9013,44.9763,1249119.75
2024-04-08 09:30:00,47.88,48.0,47.88,47.92,393737.25,44.9013,45.0138,44.9013,44.9388,393737.25
2024-04-08 10:00:00,47.92,48.0,47.8,47.8,531909.5,44.9388,45.0138,44.8263,44.8263,531909.5
2024-04-08 11:00:00,47.8,48.0,47.8,47.92,587426.5,44.8263,45.0138,44.8263,44.9388,587426.5
2024-04-08 12:00:00,47.96,48.04,47.88,47.88,623406.5,44.9763,45.0513,44.9013,44.9013,623406.5
2024-04-08 13:00:00,47.88,47.96,47.84,47.88,369323.75,44.9013,44.9763,44.8638,44.9013,369323.75
2024-04-08 14:00:00,47.88,47.96,47.84,47.92,186138.5,44.9013,44.9763,44.8638,44.9388,186138.5
2024-04-08 15:00:00,47.88,48.0,47.84,47.96,406737.75,44.9013,45.0138,44.8638,44.9763,406737.75
2024-04-09 09:30:00,47.76,47.96,47.76,47.92,507780.5,44.7888,44.9763,44.7888,44.9388,507780.5
2024-04-09 10:00:00,47.96,48.36,47.88,48.28,1243076.5,44.9763,45.3514,44.9013,45.2764,1243076.5
2024-04-09 11:00:00,48.24,48.28,48.08,48.12,724300.75,45.2389,45.2764,45.0889,45.1264,724300.75
2024-04-09 12:00:00,48.12,48.16,48.04,48.16,316546.75,45.1264,45.1639,45.0513,45.1639,316546.75
2024-04-09 13:00:00,48.16,48.16,48.04,48.12,612045.25,45.1639,45.1639,45.0513,45.1264,612045.25
2024-04-09 14:00:00,48.16,48.2,48.08,48.16,693915.75,45.1639,45.2014,45.0889,45.1639,693915.75
2024-04-09 15:00:00,48.16,48.24,47.88,47.88,964405.0,45.1639,45.2389,44.9013,44.9013,964405.0
2024-04-10 09:30:00,48.44,48.52,48.36,48.4,1088618.0,45.4265,45.5015,45.3514,45.3889,1088618.0
2024-04-10 10:00:00,48.4,48.44,48.2,48.36,1533943.25,45.3889,45.4265,45.2014,45.3514,1533943.25
2024-04-10 11:00:00,48.36,48.48,48.32,48.48,1064028.5,45.3514,45.464,45.3139,45.464,1064028.5
2024-04-10 12:00:00,48.48,48.48,48.36,48.4,744463.25,45.464,45.464,45.3514,45.3889,744463.25
2024-04-10 13:00:00,48.36,48.6,48.28,48.4,2123340.0,45.3514,45.5765,45.2764,45.3889,2123340.0
2024-04-10 14:00:00,48.4,48.52,48.32,48.52,1223826.75,45.3889,45.5015,45.3139,45.5015,1223826.75
2024-04-10 15:00:00,48.52,48.56,48.28,48.4,1418417.25,45.5015,45.539,45.2764,45.3889,1418417.25
2024-04-11 09:30:00,48.28,48.44,48.24,48.36,929514.75,45.2764,45.4265,45.2389,45.3514,929514.75
2024-04-11 10:00:00,48.4,48.6,48.36,48.52,1120163.25,45.3889,45.5765,45.3514,45.5015,1120163.25
2024-04-11 11:00:00,48.52,48.52,48.28,48.32,974620.0,45.5015,45.5015,45.2764,45.3139,974620.0
2024-04-11 12:00:00,48.32,48.36,48.28,48.32,503134.5,45.3139,45.3514,45.2764,45.3139,503134.5
2024-04-11 13:00:00,48.32,48.36,48.04,48.04,922546.0,45.3139,45.3514,45.0513,45.0513,922546.0
2024-04-11 14:00:00,48.08,48.08,47.92,48.0,341110.75,45.0889,45.0889,44.9388,45.0138,341110.75
2024-04-11 15:00:00,48.0,48.08,47.92,48.08,677810.75,45.0138,45.0889,44.9388,45.0889,677810.75
2024-04-12 09:30:00,48.4,48.44,48.28,48.36,577657.5,45.3889,45.4265,45.2764,45.3514,577657.5
2024-04-12 10:00:00,48.36,48.64,48.32,48.6,1784679.5,45.3514,45.614,45.3139,45.5765,1784679.5
2024-04-12 11:00:00,48.6,48.6,48.44,48.52,988242.5,45.5765,45.5765,45.4265,45.5015,988242.5
2024-04-12 12:00:00,48.52,48.76,48.48,48.76,832888.5,45.5015,45.7265,45.464,45.7265,832888.5
2024-04-12 13:00:00,48.76,48.88,48.68,48.76,876786.0,45.7265,45.8391,45.6515,45.7265,876786.0
2024-04-12 14:00:00,48.8,48.88,48.68,48.84,1311312.75,45.7641,45.8391,45.6515,45.8016,1311312.75
2024-04-12 15:00:00,48.84,48.92,48.72,48.76,1403048.75,45.8016,45.8766,45.689,45.7265,1403048.75
2024-04-15 09:30:00,48.32,48.44,48.32,48.36,574143.75,45.3139,45.4265,45.3139,45.3514,574143.75
2024-04-15 10:00:00,48.36,48.72,48.32,48.72,2046844.5,45.3514,45.689,45.3139,45.689,2046844.5
2024-04-15 11:00:00,48.72,48.76,48.56,48.64,1076206.0,45.689,45.7265,45.539,45.614,1076206.0
2024-04-15 12:00:00,48.6,48.88,48.56,48.84,964914.5,45.5765,45.8391,45.539,45.8016,964914.5
2024-04-15 13:00:00,48.84,49.32,48.76,49.2,1740733.0,45.8016,46.2517,45.7265,46.1392,1740733.0
2024-04-15 14:00:00,49.16,49.36,49.16,49.28,1607790.25,46.1017,46.2892,46.1017,46.2142,1607790.25
2024-04-15 15:00:00,49.32,49.44,49.28,49.36,1356577.0,46.2517,46.3642,46.2142,46.2892,1356577.0
2024-04-16 09:30:00,49.32,49.52,49.28,49.36,880782.75,46.2517,46.4393,46.2142,46.2892,880782.75
2024-04-16 10:00:00,49.4,49.56,49.28,49.48,1572473.25,46.3267,46.4768,46.2142,46.4018,1572473.25
2024-04-16 11:00:00,49.52,49.52,49.28,49.4,975028.25,46.4393,46.4393,46.2142,46.3267,975028.25
2024-04-16 12:00:00,49.4,49.48,49.28,49.36,1024223.5,46.3267,46.4018,46.2142,46.2892,1024223.5
2024-04-16 13:00:00,49.36,49.6,49.32,49.4,1215097.25,46.2892,46.5143,46.2517,46.3267,1215097.25
2024-04-16 14:00:00,49.44,49.56,49.16,49.24,1178390.75,46.3642,46.4768,46.1017,46.1767,1178390.75
2024-04-16 15:00:00,49.24,49.48,49.24,49.48,578112.5,46.1767,46.4018,46.1767,46.4018,578112.5
2024-04-17 09:30:00,49.2,49.32,49.2,49.28,606087.25,46.1392,46.2517,46.1392,46.2142,606087.25
2024-04-17 10:00:00,49.32,49.6,49.28,49.52,1602299.25,46.2517,46.5143,46.2142,46.4393,1602299.25
2024-04-17 11:00:00,49.52,49.72,49.4,49.68,1679618.75,46.4393,46.6268,46.3267,46.5893,1679618.75
2024-04-17 12:00:00,49.68,49.92,49.64,49.84,1015478.25,46.5893,46.8144,46.5518,46.7394,1015478.25
2024-04-17 13:00:00,49.84,49.84,49.56,49.6,1707870.75,46.7394,46.7394,46.4768,46.5143,1707870.75
2024-04-17 14:00:00,49.6,49.72,49.4,49.68,1372268.25,46.5143,46.6268,46.3267,46.5893,1372268.25
2024-04-17 15:00:00,49.68,49.8,49.64,49.76,1001061.25,46.5893,46.7018,46.5518,46.6643,1001061.25
2024-04-18 09:30:00,49.64,49.88,49.64,49.76,572075.75,46.5518,46.7769,46.5518,46.6643,572075.75
2024-04-18 10:00:00,49.76,49.84,49.48,49.52,1520880.0,46.6643,46.7394,46.4018,46.4393,1520880.0
2024-04-18 11:00:00,49.52,49.6,49.44,49.56,855484.75,46.4393,46.5143,46.3642,46.4768,855484.75
2024-04-18 12:00:00,49.56,49.8,49.52,49.76,835320.0,46.4768,46.7018,46.4393,46.6643,835320.0
2024-04-18 13:00:00,49.8,49.96,49.72,49.88,1050896.25,46.7018,46.8519,46.6268,46.7769,1050896.25
2024-04-18 14:00:00,49.92,50.0,49.8,49.96,1006689.75,46.8144,46.8894,46.7018,46.8519,1006689.75
2024-04-18 15:00:00,49.96,49.96,49.76,49.92,805267.25,46.8519,46.8519,46.6643,46.8144,805267.25
2024-04-19 09:30:00,49.92,50.0,49.84,49.92,822292.75,46.8144,46.8894,46.7394,46.8144,822292.75
2024-04-19 10:00:00,49.88,50.12,49.84,50.04,1570748.0,46.7769,47.0019,46.7394,46.9269,1570748.0
2024-04-19 11:00:00,50.04,50.2,49.96,50.16,728497.0,46.9269,47.077,46.8519,47.0395,728497.0
2024-04-19 12:00:00,50.16,50.36,50.08,50.16,723704.5,47.0395,47.227,46.9644,47.0395,723704.5
2024-04-19 13:00:00,50.16,50.24,50.0,50.12,735150.75,47.0395,47.1145,46.8894,47.0019,735150.75
2024-04-19 14:00:00,50.16,50.48,50.12,50.36,822652.25,47.0395,47.3395,47.0019,47.227,822652.25
2024-04-19 15:00:00,50.4,50.48,50.28,50.36,1110912.25,47.2645,47.3395,47.152,47.227,1110912.25
2024-04-22 09:30:00,50.08,50.2,50.08,50.12,466424.75,46.9644,47.077,46.9644,47.0019,466424.75
2024-04-22 10:00:00,50.12,50.28,50.04,50.28,1050340.0,47.0019,47.152,46.9269,47.152,1050340.0
2024-04-22 11:00:00,50.28,50.36,50.12,50.16,640845.0,47.152,47.227,47.0019,47.0395,640845.0
2024-04-22 12:00:00,50.16,50.16,50.04,50.04,824084.5,47.0395,47.0395,46.9269,46.9269,824084.5
2024-04-22 13:00:00,50.04,50.08,49.68,49.72,643042.0,46.9269,46.9644,46.5893,46.6268,643042.0
2024-04-22 14:00:00,49.72,49.84,49.64,49.76,545605.0,46.6268,46.7394,46.5518,46.6643,545605.0
2024-04-22 15:00:00,49.76,50.0,49.72,49.92,1001231.25,46.6643,46.8894,46.6268,46.8144,1001231.25
2024-04-23 09:30:00,49.68,49.76,49.52,49.6,723986.25,46.5893,46.6643,46.4393,46.5143,723986.25
2024-04-23 10:00:00,49.56,49.64,49.36,49.4,992836.25,46.4768,46.5518,46.2892,46.3267,992836.25
2024-04-23 11:00:00,49.36,49.48,49.36,49.48,882099.5,46.2892,46.4018,46.2892,46.4018,882099.5
2024-04-23 12:00:00,49.48,49.48,49.32,49.4,219949.25,46.4018,46.4018,46.2517,46.3267,219949.25
2024-04-23 13:00:00,49.4,49.44,49.28,49.32,309830.5,46.3267,46.3642,46.2142,46.2517,309830.5
2024-04-23 14:00:00,49.32,49.36,49.28,49.32,171295.5,46.2517,46.2892,46.2142,46.2517,171295.5
2024-04-23 15:00:00,49.32,49.4,49.32,49.36,519601.75,46.2517,46.3267,46.2517,46.2892,519601.75
2024-04-24 09:30:00,49.24,49.32,49.16,49.28,422294.25,46.1767,46.2517,46.1017,46.2142,422294.25
2024-04-24 10:00:00,49.32,49.4,49.2,49.36,472320.0,46.2517,46.3267,46.1392,46.2892,472320.0
2024-04-24 11:00:00,49.36,49.56,49.36,49.52,852414.5,46.2892,46.4768,46.2892,46.4393,852414.5
2024-04-24 12:00:00,49.52,49.6,49.44,49.48,700399.25,46.4393,46.5143,46.3642,46.4018,700399.25
2024-04-24 13:00:00,49.48,49.52,49.24,49.28,305947.25,46.4018,46.4393,46.1767,46.2142,305947.25
2024-04-24 14:00:00,49.28,49.48,49.24,49.44,841516.5,46.2142,46.4018,46.1767,46.3642,841516.5
2024-04-24 15:00:00,49.48,49.48,49.28,49.36,837698.0,46.4018,46.4018,46.2142,46.2892,837698.0
2024-04-25 09:30:00,50.04,50.16,50.0,50.08,656476.5,46.9269,47.0395,46.8894,46.9644,656476.5
2024-04-25 10:00:00,50.12,50.16,49.92,50.08,862677.0,47.0019,47.0395,46.8144,46.9644,862677.0
2024-04-25 11:00:00,50.08,50.08,49.88,49.92,855494.25,46.9644,46.9644,46.7769,46.8144,855494.25
2024-04-25 12:00:00,49.92,49.96,49.72,49.72,562786.25,46.8144,46.8519,46.6268,46.6268,562786.25
2024-04-25 13:00:00,49.76,49.84,49.56,49.56,439759.5,46.6643,46.7394,46.4768,46.4768,439759.5
2024-04-25 14:00:00,49.6,49.76,49.56,49.68,381320.0,46.5143,46.6643,46.4768,46.5893,381320.0
2024-04-25 15:00:00,49.72,49.72,49.52,49.6,609368.25,46.6268,46.6268,46.4393,46.5143,609368.25
2024-04-26 09:30:00,49.32,49.4,49.12,49.16,684943.25,46.2517,46.3267,46.0642,46.1017,684943.25
2024-04-26 10:00:00,49.16,49.2,49.04,49.08,1021518.5,46.1017,46.1392,45.9891,46.0266,1021518.5
2024-04-26 11:00:00,49.12,49.2,49.0,49.12,772216.0,46.0642,46.1392,45.9516,46.0642,772216.0
2024-04-26 12:00:00,49.12,49.16,49.0,49.04,326297.25,46.0642,46.1017,45.9516,45.9891,326297.25
2024-04-26 13:00:00,49.04,49.04,48.96,49.0,402357.75,45.9891,45.9891,45.9141,45.9516,402357.75
2024-04-26 14:00:00,49.0,49.12,49.0,49.0,334070.25,45.9516,46.0642,45.9516,45.9516,334070.25
2024-04-26 15:00:00,49.04,49.12,49.0,49.12,546435.5,45.9891,46.0642,45.9516,46.0642,546435.5
2024-04-29 09:30:00,48.96,49.08,48.88,49.0,743224.25,45.9141,46.0266,45.8391,45.9516,743224.25
2024-04-29 10:00:00,49.04,49.04,48.92,48.96,596089.25,45.9891,45.9891,45.8766,45.9141,596089.25
2024-04-29 11:00:00,49.0,49.08,48.96,49.0,310609.75,45.9516,46.0266,45.9141,45.9516,310609.75
2024-04-29 12:00:00,49.04,49.04,48.92,49.0,246655.25,45.9891,45.9891,45.8766,45.9516,246655.25
2024-04-29 13:00:00,49.0,49.04,48.92,48.92,246359.25,45.9516,45.9891,45.8766,45.8766,246359.25
2024-04-29 14:00:00,48.96,49.12,48.92,49.04,505495.25,45.9141,46.0642,45.8766,45.9891,505495.25
2024-04-29 15:00:00,49.04,49.24,48.96,48.96,1480646.0,45.9891,46.1767,45.9141,45.9141,1480646.0
2024-04-30 09:30:00,49.12,49.16,49.04,49.08,439906.5,46.0642,46.1017,45.9891,46.0266,439906.5
2024-04-30 10:00:00,49.08,49.2,49.04,49.16,914358.5,46.0266,46.1392,45.9891,46.1017,914358.5
2024-04-30 11:00:00,49.12,49.4,49.12,49.32,774568.75,46.0642,46.3267,46.0642,46.2517,774568.75
2024-04-30 12:00:00,49.32,49.48,49.28,49.44,534732.75,46.2517,46.4018,46.2142,46.3642,534732.75
2024-04-30 13:00:00,49.44,49.52,49.36,49.36,589715.0,46.3642,46.4393,46.2892,46.2892,589715.0
2024-04-30 14:00:00,49.36,49.52,49.32,49.48,321106.25,46.2892,46.4393,46.2517,46.4018,321106.25
2024-04-30 15:00:00,49.52,49.76,49.44,49.76,498931.0,46.4393,46.6643,46.3642,46.6643,498931.0
2024-05-01 09:30:00,49.84,49.92,49.8,49.92,431471.5,46.7394,46.8144,46.7018,46.8144,431471.5
2024-05-01 10:00:00,49.88,49.96,49.8,49.84,1236898.75,46.7769,46.8519,46.7018,46.7394,1236898.75
2024-05-01 11:00:00,49.84,49.96,49.8,49.96,785298.5,46.7394,46.8519,46.7018,46.8519,785298.5
2024-05-01 12:00:00,49.96,50.0,49.84,49.92,773913.5,46.8519,46.8894,46.7394,46.8144,773913.5
2024-05-01 13:00:00,49.96,50.0,49.84,49.88,731298.0,46.8519,46.8894,46.7394,46.7769,731298.0
2024-05-01 14:00:00,49.88,49.88,49.24,49.24,1571838.5,46.7769,46.7769,46.1767,46.1767,1571838.5
2024-05-01 15:00:00,49.24,49.96,49.16,49.96,2147782.25,46.1767,46.8519,46.1017,46.8519,2147782.25
2024-05-02 09:30:00,49.6,49.84,49.52,49.8,896039.0,46.5143,46.7394,46.4393,46.7018,896039.0
2024-05-02 10:00:00,49.8,50.08,49.72,49.76,1665461.25,46.7018,46.9644,46.6268,46.6643,1665461.25
2024-05-02 11:00:00,49.76,49.88,49.68,49.72,417458.25,46.6643,46.7769,46.5893,46.6268,417458.25
2024-05-02 12:00:00,49.72,49.88,49.72,49.8,588933.0,46.6268,46.7769,46.6268,46.7018,588933.0
2024-05-02 13:00:00,49.8,49.8,49.56,49.64,394572.0,46.7018,46.7018,46.4768,46.5518,394572.0
2024-05-02 14:00:00,49.64,49.64,49.44,49.48,818674.5,46.5518,46.5518,46.3642,46.4018,818674.5
2024-05-02 15:00:00,49.48,49.64,49.4,49.52,823440.0,46.4018,46.5518,46.3267,46.4393,823440.0
2024-05-03 09:30:00,48.96,49.08,48.84,48.88,915587.75,45.9141,46.0266,45.8016,45.8391,915587.75
2024-05-03 10:00:00,48.84,49.16,48.76,49.12,2620374.75,45.8016,46.1017,45.7265,46.0642,2620374.75
2024-05-03 11:00:00,49.12,49.2,48.92,48.96,1675469.25,46.0642,46.1392,45.8766,45.9141,1675469.25
2024-05-03 12:00:00,48.96,49.0,48.88,49.0,615396.5,45.9141,45.9516,45.8391,45.9516,615396.5
2024-05-03 13:00:00,48.96,49.0,48.88,48.88,596271.25,45.9141,45.9516,45.8391,45.8391,596271.25
2024-05-03 14:00:00,48.88,48.92,48.84,48.88,513305.5,45.8391,45.8766,45.8016,45.8391,513305.5
2024-05-03 15:00:00,48.88,48.92,48.84,48.92,787862.5,45.8391,45.8766,45.8016,45.8766,787862.5
2024-05-06 09:30:00,48.68,48.72,48.6,48.64,563978.0,45.6515,45.689,45.5765,45.614,563978.0
2024-05-06 10:00:00,48.64,48.68,48.6,48.6,1362491.0,45.614,45.6515,45.5765,45.5765,1362491.0
2024-05-06 11:00:00,48.64,48.68,48.6,48.6,644907.5,45.614,45.6515,45.5765,45.5765,644907.5
2024-05-06 12:00:00,48.64,48.68,48.6,48.6,654123.75,45.614,45.6515,45.5765,45.5765,654123.75
2024-05-06 13:00:00,48.6,48.64,48.56,48.6,340229.0,45.5765,45.614,45.539,45.5765,340229.0
2024-05-06 14:00:00,48.6,48.6,48.48,48.52,735531.75,45.5765,45.5765,45.464,45.5015,735531.75
2024-05-06 15:00:00,48.52,48.6,48.4,48.44,897658.0,45.5015,45.5765,45.3889,45.4265,897658.0
2024-05-07 09:30:00,48.36,48.36,48.28,48.36,480643.5,45.3514,45.3514,45.2764,45.3514,480643.5
2024-05-07 10:00:00,48.36,48.4,48.28,48.28,851484.25,45.3514,45.3889,45.2764,45.2764,851484.25
2024-05-07 11:00:00,48.28,48.32,48.24,48.28,347803.25,45.2764,45.3139,45.2389,45.2764,347803.25
2024-05-07 12:00:00,48.28,48.36,48.24,48.32,601368.0,45.2764,45.3514,45.2389,45.3139,601368.0
2024-05-07 13:00:00,48.28,48.4,48.24,48.4,356517.5,45.2764,45.3889,45.2389,45.3889,356517.5
2024-05-07 14:00:00,48.4,48.44,48.32,48.4,627226.5,45.3889,45.4265,45.3139,45.3889,627226.5
2024-05-07 15:00:00,48.4,48.44,48.32,48.36,662643.75,45.3889,45.4265,45.3139,45.3514,662643.75
2024-05-08 09:30:00,48.56,48.56,48.44,48.48,462296.75,45.539,45.539,45.4265,45.464,462296.75
2024-05-08 10:00:00,48.44,48.48,48.32,48.36,557021.25,45.4265,45.464,45.3139,45.3514,557021.25
2024-05-08 11:00:00,48.36,48.44,48.32,48.4,772942.25,45.3514,45.4265,45.3139,45.3889,772942.25
2024-05-08 12:00:00,48.4,48.48,48.4,48.44,424844.25,45.3889,45.464,45.3889,45.4265,424844.25
2024-05-08 13:00:00,48.44,48.48,48.4,48.4,446184.5,45.4265,45.464,45.3889,45.3889,446184.5
2024-05-08 14:00:00,48.4,48.4,48.36,48.4,232407.25,45.3889,45.3889,45.3514,45.3889,232407.25
2024-05-08 15:00:00,48.4,48.44,48.32,48.36,450557.25,45.3889,45.4265,45.3139,45.3514,450557.25
2024-05-09 09:30:00,48.4,48.48,48.36,48.36,464369.0,45.3889,45.464,45.3514,45.3514,464369.0
2024-05-09 10:00:00,48.4,48.4,48.2,48.24,989466.0,45.3889,45.3889,45.2014,45.2389,989466.0
2024-05-09 11:00:00,48.24,48.32,48.2,48.28,458462.5,45.2389,45.3139,45.2014,45.2764,458462.5
2024-05-09 12:00:00,48.32,48.32,48.2,48.24,778050.5,45.3139,45.3139,45.2014,45.2389,778050.5
2024-05-09 13:00:00,48.2,48.28,48.2,48.2,270655.0,45.2014,45.2764,45.2014,45.2014,270655.0
2024-05-09 14:00:00,48.2,48.28,48.16,48.16,506971.75,45.2014,45.2764,45.1639,45.1639,506971.75
2024-05-09 15:00:00,48.16,48.2,48.12,48.16,339500.25,45.1639,45.2014,45.1264,45.1639,339500.25
2024-05-10 09:30:00,48.0,48.04,47.92,47.96,832450.0,45.0138,45.0513,44.9388,44.9763,832450.0
2024-05-10 10:00:00,48.0,48.16,47.96,48.16,1065928.5,45.0138,45.1639,44.9763,45.1639,1065928.5
2024-05-10 11:00:00,48.12,48.2,48.12,48.12,1427438.5,45.1264,45.2014,45.1264,45.1264,1427438.5
2024-05-10 12:00:00,48.16,48.2,48.08,48.12,368577.75,45.1639,45.2014,45.0889,45.1264,368577.75
2024-05-10 13:00:00,48.12,48.2,48.08,48.08,574288.25,45.1264,45.2014,45.0889,45.0889,574288.25
2024-05-10 14:00:00,48.08,48.16,48.08,48.12,350513.5,45.0889,45.1639,45.0889,45.1264,350513.5
2024-05-10 15:00:00,48.12,48.12,48.04,48.08,720128.25,45.1264,45.1264,45.0513,45.0889,720128.25
2024-05-13 09:30:00,47.96,48.08,47.92,48.0,230885.25,44.9763,45.0889,44.9388,45.0138,230885.25
2024-05-13 10:00:00,48.04,48.08,48.0,48.04,497968.0,45.0513,45.0889,45.0138,45.0513,497968.0
2024-05-13 11:00:00,48.08,48.16,48.04,48.12,421660.0,45.0889,45.1639,45.0513,45.1264,421660.0
2024-05-13 12:00:00,48.08,48.12,48.04,48.08,363157.25,45.0889,45.1264,45.0513,45.0889,363157.25
2024-05-13 13:00:00,48.08,48.2,48.08,48.12,429508.0,45.0889,45.2014,45.0889,45.1264,429508.0
2024-05-13 14:00:00,48.16,48.16,48.08,48.12,167487.5,45.1639,45.1639,45.0889,45.1264,167487.5
2024-05-13 15:00:00,48.08,48.16,48.08,48.12,338608.25,45.0889,45.1639,45.0889,45.1264,338608.25
2024-05-14 09:30:00,48.08,48.12,48.04,48.08,228285.5,45.0889,45.1264,45.0513,45.0889,228285.5
2024-05-14 10:00:00,48.08,48.16,47.96,48.04,780967.25,45.0889,45.1639,44.9763,45.0513,780967.25
2024-05-14 11:00:00,48.04,48.12,48.0,48.08,685982.5,45.0513,45.1264,45.0138,45.0889,685982.5
2024-05-14 12:00:00,48.12,48.16,48.08,48.12,175970.75,45.1264,45.1639,45.0889,45.1264,175970.75
2024-05-14 13:00:00,48.08,48.16,48.04,48.08,390049.5,45.0889,45.1639,45.0513,45.0889,390049.5
2024-05-14 14:00:00,48.12,48.12,47.88,47.88,361941.25,45.1264,45.1264,44.9013,44.9013,361941.25
2024-05-14 15:00:00,47.92,47.92,47.84,47.92,676680.25,44.9388,44.9388,44.8638,44.9388,676680.25
2024-05-15 09:30:00,47.68,47.72,47.56,47.68,884864.5,44.7137,44.7513,44.6012,44.7137,884864.5
2024-05-15 10:00:00,47.68,47.72,47.52,47.56,641785.0,44.7137,44.7513,44.5637,44.6012,641785.0
2024-05-15 11:00:00,47.56,47.56,47.44,47.48,739016.75,44.6012,44.6012,44.4887,44.5262,739016.75
2024-05-15 12:00:00,47.52,47.52,47.4,47.4,210908.0,44.5637,44.5637,44.4512,44.4512,210908.0
2024-05-15 13:00:00,47.44,47.44,47.36,47.36,323307.25,44.4887,44.4887,44.4136,44.4136,323307.25
2024-05-15 14:00:00,47.4,47.44,47.32,47.36,499977.0,44.4512,44.4887,44.3761,44.4136,499977.0
2024-05-15 15:00:00,47.4,47.4,47.28,47.32,335909.75,44.4512,44.4512,44.3386,44.3761,335909.75
2024-05-16 09:30:00,47.32,47.36,47.28,47.28,287390.0,44.3761,44.4136,44.3386,44.3386,287390.0
2024-05-16 10:00:00,47.32,47.36,47.2,47.2,497426.0,44.3761,44.4136,44.2636,44.2636,497426.0
2024-05-16 11:00:00,47.24,47.28,47.16,47.28,534434.5,44.3011,44.3386,44.2261,44.3386,534434.5
2024-05-16 12:00:00,47.28,47.32,47.24,47.28,445982.25,44.3386,44.3761,44.3011,44.3386,445982.25
2024-05-16 13:00:00,47.28,47.4,47.24,47.32,533546.75,44.3386,44.4512,44.3011,44.3761,533546.75
2024-05-16 14:00:00,47.32,47.4,47.32,47.32,343238.5,44.3761,44.4512,44.3761,44.3761,343238.5
2024-05-16 15:00:00,47.32,47.48,47.28,47.44,714381.0,44.3761,44.5262,44.3386,44.4887,714381.0
2024-05-17 09:30:00,47.44,47.48,47.4,47.44,219757.25,44.4887,44.5262,44.4512,44.4887,219757.25
2024-05-17 10:00:00,47.44,47.48,47.4,47.4,358177.0,44.4887,44.5262,44.4512,44.4512,358177.0
2024-05-17 11:00:00,47.44,47.52,47.4,47.48,399979.0,44.4887,44.5637,44.4512,44.5262,399979.0
2024-05-17 12:00:00,47.48,47.52,47.4,47.44,327892.25,44.5262,44.5637,44.4512,44.4887,327892.25
2024-05-17 13:00:00,47.48,47.48,47.44,47.48,15101.5,44.5262,44.5262,44.4887,44.5262,15101.5
2024-05-17 14:00:00,47.48,47.6,47.44,47.48,464614.75,44.5262,44.6387,44.4887,44.5262,464614.75
2024-05-17 15:00:00,47.44,47.48,47.36,47.4,241275.75,44.4887,44.5262,44.4136,44.4512,241275.75
2024-05-20 09:30:00,47.4,47.4,47.24,47.24,275261.0,44.4512,44.4512,44.3011,44.3011,275261.0
2024-05-20 10:00:00,47.28,47.28,47.2,47.28,375662.75,44.3386,44.3386,44.2636,44.3386,375662.75
2024-05-20 11:00:00,47.24,47.28,47.2,47.28,358226.0,44.3011,44.3386,44.2636,44.3386,358226.0
2024-05-20 12:00:00,47.28,47.32,47.24,47.28,178330.0,44.3386,44.3761,44.3011,44.3386,178330.0
2024-05-20 13:00:00,47.24,47.36,47.24,47.36,597702.5,44.3011,44.4136,44.3011,44.4136,597702.5
2024-05-20 14:00:00,47.32,47.44,47.32,47.36,435858.5,44.3761,44.4887,44.3761,44.4136,435858.5
2024-05-20 15:00:00,47.36,47.4,47.32,47.36,448727.5,44.4136,44.4512,44.3761,44.4136,448727.5
2024-05-21 09:30:00,47.4,47.44,47.4,47.44,173718.0,44.4512,44.4887,44.4512,44.4887,173718.0
2024-05-21 10:00:00,47.44,47.44,47.32,47.32,174262.0,44.4887,44.4887,44.3761,44.3761,174262.0
2024-05-21 11:00:00,47.32,47.4,47.28,47.36,297405.25,44.3761,44.4512,44.3386,44.4136,297405.25
2024-05-21 12:00:00,47.36,47.4,47.32,47.4,241705.75,44.4136,44.4512,44.3761,44.4512,241705.75
2024-05-21 13:00:00,47.4,47.4,47.28,47.32,88159.5,44.4512,44.4512,44.3386,44.3761,88159.5
2024-05-21 14:00:00,47.28,47.36,47.28,47.32,212204.0,44.3386,44.4136,44.3386,44.3761,212204.0
2024-05-21 15:00:00,47.32,47.36,47.2,47.24,259274.25,44.3761,44.4136,44.2636,44.3011,259274.25
2024-05-22 09:30:00,47.28,47.32,47.28,47.32,154195.5,44.3386,44.3761,44.3386,44.3761,154195.5
2024-05-22 10:00:00,47.28,47.32,47.24,47.28,618709.0,44.3386,44.3761,44.3011,44.3386,618709.0
2024-05-22 11:00:00,47.28,47.36,47.24,47.32,291495.0,44.3386,44.4136,44.3011,44.3761,291495.0
2024-05-22 12:00:00,47.32,47.36,47.28,47.32,52817.75,44.3761,44.4136,44.3386,44.3761,52817.75
2024-05-22 13:00:00,47.28,47.44,47.24,47.36,570310.75,44.3386,44.4887,44.3011,44.4136,570310.75
2024-05-22 14:00:00,47.4,47.6,47.36,47.48,1326057.25,44.4512,44.6387,44.4136,44.5262,1326057.25
2024-05-22 15:00:00,47.52,47.6,47.4,47.44,522688.5,44.5637,44.6387,44.4512,44.4887,522688.5
2024-05-23 09:30:00,47.16,47.48,47.12,47.44,1367894.0,44.2261,44.5262,44.1886,44.4887,1367894.0
2024-05-23 10:00:00,47.44,47.52,47.32,47.48,1066491.0,44.4887,44.5637,44.3761,44.5262,1066491.0
2024-05-23 11:00:00,47.48,47.52,47.28,47.32,571015.5,44.5262,44.5637,44.3386,44.3761,571015.5
2024-05-23 12:00:00,47.32,47.48,47.28,47.48,711628.25,44.3761,44.5262,44.3386,44.5262,711628.25
2024-05-23 13:00:00,47.48,47.72,47.44,47.68,503715.25,44.5262,44.7513,44.4887,44.7137,503715.25
2024-05-23 14:00:00,47.72,47.88,47.68,47.88,1427985.25,44.7513,44.9013,44.7137,44.9013,1427985.25
2024-05-23 15:00:00,47.84,47.92,47.76,47.8,1572452.0,44.8638,44.9388,44.7888,44.8263,1572452.0
2024-05-24 09:30:00,47.6,47.72,47.6,47.68,511081.5,44.6387,44.7513,44.6387,44.7137,511081.5
2024-05-24 10:00:00,47.68,47.68,47.52,47.52,1052957.75,44.7137,44.7137,44.5637,44.5637,1052957.75
2024-05-24 11:00:00,47.52,47.56,47.4,47.52,798165.75,44.5637,44.6012,44.4512,44.5637,798165.75
2024-05-24 12:00:00,47.52,47.52,47.44,47.52,347717.0,44.5637,44.5637,44.4887,44.5637,347717.0
2024-05-24 13:00:00,47.52,47.52,47.44,47.48,285161.25,44.5637,44.5637,44.4887,44.5262,285161.25
2024-05-24 14:00:00,47.48,47.52,47.4,47.52,452677.0,44.5262,44.5637,44.4512,44.5637,452677.0
2024-05-24 15:00:00,47.48,47.6,47.48,47.52,580874.5,44.5262,44.6387,44.5262,44.5637,580874.5
2024-05-28 09:30:00,47.4,47.52,47.4,47.48,306615.75,44.4512,44.5637,44.4512,44.5262,306615.75
2024-05-28 10:00:00,47.52,47.56,47.4,47.44,971060.25,44.5637,44.6012,44.4512,44.4887,971060.25
2024-05-28 11:00:00,47.44,47.52,47.44,47.44,143509.25,44.4887,44.5637,44.4887,44.4887,143509.25
2024-05-28 12:00:00,47.48,47.48,47.4,47.48,571548.25,44.5262,44.5262,44.4512,44.5262,571548.25
2024-05-28 13:00:00,47.48,47.6,47.44,47.52,690386.25,44.5262,44.6387,44.4887,44.5637,690386.25
2024-05-28 14:00:00,47.56,47.72,47.48,47.6,672400.25,44.6012,44.7513,44.5262,44.6387,672400.25
2024-05-28 15:00:00,47.6,47.64,47.44,47.44,782559.0,44.6387,44.6762,44.4887,44.4887,782559.0
2024-05-29 09:30:00,47.84,47.88,47.76,47.8,498645.75,44.8638,44.9013,44.7888,44.8263,498645.75
2024-05-29 10:00:00,47.8,47.84,47.68,47.72,1031064.25,44.8263,44.8638,44.7137,44.7513,1031064.25
2024-05-29 11:00:00,47.76,47.8,47.72,47.76,294384.0,44.7888,44.8263,44.7513,44.7888,294384.0
2024-05-29 12:00:00,47.8,47.84,47.68,47.72,435970.25,44.8263,44.8638,44.7137,44.7513,435970.25
2024-05-29 13:00:00,47.72,47.8,47.68,47.72,731406.0,44.7513,44.8263,44.7137,44.7513,731406.0
2024-05-29 14:00:00,47.72,47.8,47.72,47.8,295361.25,44.7513,44.8263,44.7513,44.8263,295361.25
2024-05-29 15:00:00,47.8,47.88,47.68,47.8,950640.75,44.8263,44.9013,44.7137,44.8263,950640.75
2024-05-30 09:30:00,48.0,48.04,47.92,48.0,275425.25,45.0138,45.0513,44.9388,45.0138,275425.25
2024-05-30 10:00:00,48.0,48.12,47.92,48.08,1041274.25,45.0138,45.1264,44.9388,45.0889,1041274.25
2024-05-30 11:00:00,48.08,48.12,47.96,48.04,560919.25,45.0889,45.1264,44.9763,45.0513,560919.25
2024-05-30 12:00:00,48.04,48.04,47.92,47.96,443352.75,45.0513,45.0513,44.9388,44.9763,443352.75
2024-05-30 13:00:00,47.96,47.96,47.88,47.92,741319.25,44.9763,44.9763,44.9013,44.9388,741319.25
2024-05-30 14:00:00,47.96,48.04,47.92,48.0,485460.75,44.9763,45.0513,44.9388,45.0138,485460.75
2024-05-30 15:00:00,48.0,48.28,47.96,48.12,975523.0,45.0138,45.2764,44.9763,45.1264,975523.0
2024-05-31 09:30:00,48.08,48.16,47.96,48.12,693500.25,45.0889,45.1639,44.9763,45.1264,693500.25
2024-05-31 10:00:00,48.12,48.4,48.08,48.36,1486776.0,45.1264,45.3889,45.0889,45.3514,1486776.0
2024-05-31 11:00:00,48.32,48.48,48.32,48.48,761065.5,45.3139,45.464,45.3139,45.464,761065.5
2024-05-31 12:00:00,48.44,48.56,48.44,48.48,875032.5,45.4265,45.539,45.4265,45.464,875032.5
2024-05-31 13:00:00,48.48,48.48,48.32,48.36,436160.0,45.464,45.464,45.3139,45.3514,436160.0
2024-05-31 14:00:00,48.36,48.36,48.24,48.32,193047.5,45.3514,45.3514,45.2389,45.3139,193047.5
2024-05-31 15:00:00,48.28,48.32,47.72,47.76,988935.75,45.2764,45.3139,44.7513,44.7888,988935.75
2024-06-03 09:30:00,47.56,47.76,47.56,47.72,522376.75,44.6012,44.7888,44.6012,44.7513,522376.75
2024-06-03 10:00:00,47.68,47.92,46.76,47.84,1132621.75,44.7137,44.9388,43.851,44.8638,1132621.75
2024-06-03 11:00:00,47.88,47.92,47.8,47.84,1644209.75,44.9013,44.9388,44.8263,44.8638,1644209.75
2024-06-03 12:00:00,47.84,48.12,47.84,48.08,952519.25,44.8638,45.1264,44.8638,45.0889,952519.25
2024-06-03 13:00:00,48.08,48.2,47.92,47.96,1211702.25,45.0889,45.2014,44.9388,44.9763,1211702.25
2024-06-03 14:00:00,47.96,48.0,47.84,47.92,875705.25,44.9763,45.0138,44.8638,44.9388,875705.25
2024-06-03 15:00:00,47.92,47.92,47.72,47.72,1230322.0,44.9388,44.9388,44.7513,44.7513,1230322.0
2024-06-04 09:30:00,47.88,47.92,47.8,47.88,466611.25,44.9013,44.9388,44.8263,44.9013,466611.25
2024-06-04 10:00:00,47.84,47.92,47.72,47.92,1298087.5,44.8638,44.9388,44.7513,44.9388,1298087.5
2024-06-04 11:00:00,47.92,47.96,47.84,47.96,865738.75,44.9388,44.9763,44.8638,44.9763,865738.75
2024-06-04 12:00:00,47.96,48.0,47.8,47.84,886678.25,44.9763,45.0138,44.8263,44.8638,886678.25
2024-06-04 13:00:00,47.88,47.92,47.76,47.8,673863.75,44.9013,44.9388,44.7888,44.8263,673863.75
2024-06-04 14:00:00,47.84,47.84,47.6,47.68,611244.25,44.8638,44.8638,44.6387,44.7137,611244.25
2024-06-04 15:00:00,47.68,47.84,47.64,47.68,1562646.75,44.7137,44.8638,44.6762,44.7137,1562646.75
2024-06-05 09:30:00,47.44,47.6,47.44,47.52,566817.75,44.4887,44.6387,44.4887,44.5637,566817.75
2024-06-05 10:00:00,47.52,47.68,47.44,47.48,2095705.25,44.5637,44.7137,44.4887,44.5262,2095705.25
2024-06-05 11:00:00,47.48,47.48,47.32,47.36,533727.75,44.5262,44.5262,44.3761,44.4136,533727.75
2024-06-05 12:00:00,47.36,47.4,47.28,47.32,302691.5,44.4136,44.4512,44.3386,44.3761,302691.5
2024-06-05 13:00:00,47.32,47.36,47.24,47.24,584461.75,44.3761,44.4136,44.3011,44.3011,584461.75
2024-06-05 14:00:00,47.24,47.28,47.16,47.16,441730.5,44.3011,44.3386,44.2261,44.2261,441730.5
2024-06-05 15:00:00,47.16,47.24,47.12,47.12,599486.0,44.2261,44.3011,44.1886,44.1886,599486.0
2024-06-06 09:30:00,47.12,47.16,47.04,47.16,415472.5,44.1886,44.2261,44.1136,44.2261,415472.5
2024-06-06 10:00:00,47.16,47.16,47.08,47.16,903631.25,44.2261,44.2261,44.1511,44.2261,903631.25
2024-06-06 11:00:00,47.16,47.2,47.12,47.16,488999.25,44.2261,44.2636,44.1886,44.2261,488999.25
2024-06-06 12:00:00,47.16,47.24,47.16,47.2,510623.25,44.2261,44.3011,44.2261,44.2636,510623.25
2024-06-06 13:00:00,47.2,47.24,47.12,47.16,550869.0,44.2636,44.3011,44.1886,44.2261,550869.0
2024-06-06 14:00:00,47.2,47.32,47.12,47.16,302375.25,44.2636,44.3761,44.1886,44.2261,302375.25
2024-06-06 15:00:00,47.16,47.2,47.12,47.12,775235.0,44.2261,44.2636,44.1886,44.1886,775235.0
2024-06-07 09:30:00,47.24,47.36,47.2,47.2,848767.0,44.3011,44.4136,44.2636,44.2636,848767.0
2024-06-07 10:00:00,47.2,47.24,47.0,47.12,294024.0,44.2636,44.3011,44.076,44.1886,294024.0
2024-06-07 11:00:00,47.08,47.24,47.08,47.12,818165.5,44.1511,44.3011,44.1511,44.1886,818165.5
2024-06-07 12:00:00,47.16,47.16,47.0,47.04,516936.25,44.2261,44.2261,44.076,44.1136,516936.25
2024-06-07 13:00:00,47.04,47.08,46.96,47.08,678858.25,44.1136,44.1511,44.0385,44.1511,678858.25
2024-06-07 14:00:00,47.08,47.28,47.04,47.16,1339452.0,44.1511,44.3386,44.1136,44.2261,1339452.0
2024-06-07 15:00:00,47.16,47.24,47.08,47.24,1222805.5,44.2261,44.3011,44.1511,44.3011,1222805.5
2024-06-10 09:30:00,47.32,47.36,47.28,47.32,188808.25,44.3761,44.4136,44.3386,44.3761,188808.25
2024-06-10 10:00:00,47.32,47.32,47.24,47.28,181245.75,44.3761,44.3761,44.3011,44.3386,181245.75
2024-06-10 11:00:00,47.28,47.28,47.12,47.16,729615.5,44.3386,44.3386,44.1886,44.2261,729615.5
2024-06-10 12:00:00,47.16,47.2,47.12,47.16,571274.75,44.2261,44.2636,44.1886,44.2261,571274.75
2024-06-10 13:00:00,47.16,47.24,47.08,47.12,706921.5,44.2261,44.3011,44.1511,44.1886,706921.5
2024-06-10 14:00:00,47.12,47.24,47.08,47.16,371901.5,44.1886,44.3011,44.1511,44.2261,371901.5
2024-06-10 15:00:00,47.16,47.2,47.04,47.08,712854.0,44.2261,44.2636,44.1136,44.1511,712854.0
2024-06-11 09:30:00,47.2,47.44,47.2,47.4,462447.75,44.2636,44.4887,44.2636,44.4512,462447.75
2024-06-11 10:00:00,47.36,47.4,47.16,47.2,631103.5,44.4136,44.4512,44.2261,44.2636,631103.5
2024-06-11 11:00:00,47.16,47.28,47.16,47.28,502614.5,44.2261,44.3386,44.2261,44.3386,502614.5
2024-06-11 12:00:00,47.24,47.28,47.2,47.24,431274.0,44.3011,44.3386,44.2636,44.3011,431274.0
2024-06-11 13:00:00,47.28,47.28,47.12,47.16,916659.75,44.3386,44.3386,44.1886,44.2261,916659.75
2024-06-11 14:00:00,47.16,47.16,47.0,47.08,437454.25,44.2261,44.2261,44.076,44.1511,437454.25
2024-06-11 15:00:00,47.04,47.12,46.96,47.0,486074.5,44.1136,44.1886,44.0385,44.076,486074.5
2024-06-12 09:30:00,46.6,46.64,46.48,46.48,280477.75,43.7009,43.7384,43.5884,43.5884,280477.75
2024-06-12 10:00:00,46.52,46.52,46.4,46.44,576305.5,43.6259,43.6259,43.5134,43.5509,576305.5
2024-06-12 11:00:00,46.48,46.52,46.44,46.48,421839.25,43.5884,43.6259,43.5509,43.5884,421839.25
2024-06-12 12:00:00,46.48,46.52,46.44,46.48,165671.75,43.5884,43.6259,43.5509,43.5884,165671.75
2024-06-12 13:00:00,46.48,46.56,46.44,46.52,381434.5,43.5884,43.6634,43.5509,43.6259,381434.5
2024-06-12 14:00:00,46.52,46.64,46.44,46.52,1651861.25,43.6259,43.7384,43.5509,43.6259,1651861.25
2024-06-12 15:00:00,46.52,46.72,46.36,46.64,1554271.25,43.6259,43.8135,43.4759,43.7384,1554271.25
2024-06-13 09:30:00,46.44,46.6,46.44,46.6,160644.0,43.5509,43.7009,43.5509,43.7009,160644.0
2024-06-13 10:00:00,46.56,46.72,46.52,46.72,628329.5,43.6634,43.8135,43.6259,43.8135,628329.5
2024-06-13 11:00:00,46.72,46.72,46.6,46.64,391432.25,43.8135,43.8135,43.7009,43.7384,391432.25
2024-06-13 12:00:00,46.64,46.8,46.6,46.68,872971.5,43.7384,43.8885,43.7009,43.776,872971.5
2024-06-13 13:00:00,46.68,46.72,46.56,46.56,672298.25,43.776,43.8135,43.6634,43.6634,672298.25
2024-06-13 14:00:00,46.6,46.64,46.52,46.52,359329.25,43.7009,43.7384,43.6259,43.6259,359329.25
2024-06-13 15:00:00,46.52,46.56,46.44,46.52,401253.5,43.6259,43.6634,43.5509,43.6259,401253.5
2024-06-14 09:30:00,46.72,46.72,46.64,46.68,177904.75,43.8135,43.8135,43.7384,43.776,177904.75
2024-06-14 10:00:00,46.68,46.8,46.64,46.68,701959.0,43.776,43.8885,43.7384,43.776,701959.0
2024-06-14 11:00:00,46.68,46.76,46.6,46.68,1073694.75,43.776,43.851,43.7009,43.776,1073694.75
2024-06-14 12:00:00,46.68,46.72,46.6,46.64,781795.25,43.776,43.8135,43.7009,43.7384,781795.25
2024-06-14 13:00:00,46.64,46.64,46.56,46.64,622474.75,43.7384,43.7384,43.6634,43.7384,622474.75
2024-06-14 14:00:00,46.64,46.68,46.56,46.64,645329.5,43.7384,43.776,43.6634,43.7384,645329.5
2024-06-14 15:00:00,46.64,46.64,46.52,46.52,420424.0,43.7384,43.7384,43.6259,43.6259,420424.0
2024-06-17 09:30:00,46.6,46.68,46.56,46.64,370528.5,43.7009,43.776,43.6634,43.7384,370528.5
2024-06-17 10:00:00,46.6,46.64,46.52,46.56,637520.75,43.7009,43.7384,43.6259,43.6634,637520.75
2024-06-17 11:00:00,46.52,46.56,46.44,46.48,651721.0,43.6259,43.6634,43.5509,43.5884,651721.0
2024-06-17 12:00:00,46.44,46.48,46.28,46.32,400314.25,43.5509,43.5884,43.4008,43.4383,400314.25
2024-06-17 13:00:00,46.32,46.32,46.12,46.16,443020.5,43.4383,43.4383,43.2508,43.2883,443020.5
2024-06-17 14:00:00,46.2,46.2,46.08,46.12,442713.75,43.3258,43.3258,43.2133,43.2508,442713.75
2024-06-17 15:00:00,46.16,46.24,46.08,46.2,355955.0,43.2883,43.3633,43.2133,43.3258,355955.0
2024-06-18 09:30:00,46.2,46.2,46.12,46.16,260554.75,43.3258,43.3258,43.2508,43.2883,260554.75
2024-06-18 10:00:00,46.16,46.24,46.12,46.2,450662.0,43.2883,43.3633,43.2508,43.3258,450662.0
2024-06-18 11:00:00,46.2,46.24,46.12,46.12,428736.5,43.3258,43.3633,43.2508,43.2508,428736.5
2024-06-18 12:00:00,46.12,46.2,46.12,46.12,248007.5,43.2508,43.3258,43.2508,43.2508,248007.5
2024-06-18 13:00:00,46.16,46.2,46.08,46.12,426532.75,43.2883,43.3258,43.2133,43.2508,426532.75
2024-06-18 14:00:00,46.12,46.2,46.08,46.16,690365.75,43.2508,43.3258,43.2133,43.2883,690365.75
2024-06-18 15:00:00,46.16,46.2,46.08,46.08,419345.25,43.2883,43.3258,43.2133,43.2133,419345.25
2024-06-20 09:30:00,46.0,46.08,45.96,46.04,203591.0,43.1383,43.2133,43.1007,43.1758,203591.0
2024-06-20 10:00:00,46.0,46.12,46.0,46.04,870381.5,43.1383,43.2508,43.1383,43.1758,870381.5
2024-06-20 11:00:00,46.04,46.12,46.0,46.12,429198.75,43.1758,43.2508,43.1383,43.2508,429198.75
2024-06-20 12:00:00,46.12,46.32,46.08,46.2,852861.75,43.2508,43.4383,43.2133,43.3258,852861.75
2024-06-20 13:00:00,46.2,46.4,46.2,46.24,1530492.5,43.3258,43.5134,43.3258,43.3633,1530492.5
2024-06-20 14:00:00,46.2,46.24,46.12,46.2,914015.25,43.3258,43.3633,43.2508,43.3258,914015.25
2024-06-20 15:00:00,46.2,46.32,46.16,46.2,1186730.75,43.3258,43.4383,43.2883,43.3258,1186730.75
2024-06-21 09:30:00,46.32,46.44,46.28,46.4,767852.75,43.4383,43.5509,43.4008,43.5134,767852.75
2024-06-21 10:00:00,46.36,46.4,46.28,46.32,1626063.0,43.4759,43.5134,43.4008,43.4383,1626063.0
2024-06-21 11:00:00,46.28,46.36,46.24,46.28,555452.75,43.4008,43.4759,43.3633,43.4008,555452.75
2024-06-21 12:00:00,46.24,46.36,46.24,46.28,281021.25,43.3633,43.4759,43.3633,43.4008,281021.25
2024-06-21 13:00:00,46.32,46.4,46.28,46.4,644806.75,43.4383,43.5134,43.4008,43.5134,644806.75
2024-06-21 14:00:00,46.4,46.4,46.28,46.36,466990.0,43.5134,43.5134,43.4008,43.4759,466990.0
2024-06-21 15:00:00,46.36,46.36,46.24,46.32,1004778.25,43.4759,43.4759,43.3633,43.4383,1004778.25
2024-06-24 09:30:00,46.32,46.4,46.24,46.24,445652.0,43.4383,43.5134,43.3633,43.3633,445652.0
2024-06-24 10:00:00,46.24,46.32,46.12,46.2,946388.25,43.3633,43.4383,43.2508,43.3258,946388.25
2024-06-24 11:00:00,46.2,46.24,46.16,46.2,656910.5,43.3258,43.3633,43.2883,43.3258,656910.5
2024-06-24 12:00:00,46.2,46.32,46.2,46.28,522549.0,43.3258,43.4383,43.3258,43.4008,522549.0
2024-06-24 13:00:00,46.28,46.44,46.28,46.4,626292.75,43.4008,43.5509,43.4008,43.5134,626292.75
2024-06-24 14:00:00,46.4,46.44,46.32,46.4,605846.75,43.5134,43.5509,43.4383,43.5134,605846.75
2024-06-24 15:00:00,46.36,46.52,46.32,46.48,841418.25,43.4759,43.6259,43.4383,43.5884,841418.25
2024-06-25 09:30:00,46.36,46.52,46.36,46.48,408107.5,43.4759,43.6259,43.4759,43.5884,408107.5
2024-06-25 10:00:00,46.48,46.48,46.36,46.44,1300133.0,43.5884,43.5884,43.4759,43.5509,1300133.0
2024-06-25 11:00:00,46.44,46.44,46.36,46.4,205131.5,43.5509,43.5509,43.4759,43.5134,205131.5
2024-06-25 12:00:00,46.36,46.52,46.36,46.48,440904.0,43.4759,43.6259,43.4759,43.5884,440904.0
2024-06-25 13:00:00,46.52,46.52,46.36,46.4,346971.0,43.6259,43.6259,43.4759,43.5134,346971.0
2024-06-25 14:00:00,46.4,46.4,46.32,46.36,187722.0,43.5134,43.5134,43.4383,43.4759,187722.0
2024-06-25 15:00:00,46.36,46.4,46.28,46.32,321169.75,43.4759,43.5134,43.4008,43.4383,321169.75
2024-06-26 09:30:00,45.64,45.68,45.56,45.6,640295.25,43.5467,43.5849,43.4704,43.5085,640295.25
2024-06-26 10:00:00,45.64,45.64,45.52,45.6,311965.75,43.5467,43.5467,43.4322,43.5085,311965.75
2024-06-26 11:00:00,45.6,45.68,45.48,45.48,772757.25,43.5085,43.5849,43.394,43.394,772757.25
2024-06-26 12:00:00,45.52,45.6,45.48,45.52,434073.5,43.4322,43.5085,43.394,43.4322,434073.5
2024-06-26 13:00:00,45.56,45.6,45.52,45.52,499994.5,43.4704,43.5085,43.4322,43.4322,499994.5
2024-06-26 14:00:00,45.56,45.6,45.52,45.56,219144.75,43.4704,43.5085,43.4322,43.4704,219144.75
2024-06-26 15:00:00,45.56,45.6,45.4,45.48,326257.75,43.4704,43.5085,43.3177,43.394,326257.75
2024-06-27 09:30:00,45.48,45.52,45.36,45.44,405426.0,43.394,43.4322,43.2795,43.3559,405426.0
2024-06-27 10:00:00,45.44,45.48,45.36,45.48,527417.0,43.3559,43.394,43.2795,43.394,527417.0
2024-06-27 11:00:00,45.48,45.56,45.44,45.52,335638.25,43.394,43.4704,43.3559,43.4322,335638.25
2024-06-27 12:00:00,45.52,45.56,45.44,45.44,152889.25,43.4322,43.4704,43.3559,43.3559,152889.25
2024-06-27 13:00:00,45.48,45.48,45.4,45.48,314644.5,43.394,43.394,43.3177,43.394,314644.5
2024-06-27 14:00:00,45.48,45.56,45.48,45.48,354640.5,43.394,43.4704,43.394,43.394,354640.5
2024-06-27 15:00:00,45.48,45.52,45.44,45.44,779426.5,43.394,43.4322,43.3559,43.3559,779426.5
2024-06-28 09:30:00,45.36,45.44,45.28,45.32,358321.5,43.2795,43.3559,43.2032,43.2414,358321.5
2024-06-28 10:00:00,45.32,45.32,45.12,45.28,968615.0,43.2414,43.2414,43.0505,43.2032,968615.0
2024-06-28 11:00:00,45.28,45.4,45.28,45.36,497099.75,43.2032,43.3177,43.2032,43.2795,497099.75
2024-06-28 12:00:00,45.36,45.56,45.32,45.48,921041.0,43.2795,43.4704,43.2414,43.394,921041.0
2024-06-28 13:00:00,45.48,45.52,45.4,45.52,370704.25,43.394,43.4322,43.3177,43.4322,370704.25
2024-06-28 14:00:00,45.48,45.6,45.44,45.56,1253618.5,43.394,43.5085,43.3559,43.4704,1253618.5
2024-06-28 15:00:00,45.56,45.76,45.52,45.64,670930.5,43.4704,43.6612,43.4322,43.5467,670930.5
2024-07-01 09:30:00,45.56,45.68,45.52,45.64,355288.75,43.4704,43.5849,43.4322,43.5467,355288.75
2024-07-01 10:00:00,45.6,45.8,45.52,45.72,1916480.75,43.5085,43.6994,43.4322,43.623,1916480.75
2024-07-01 11:00:00,45.72,45.76,45.64,45.64,956100.25,43.623,43.6612,43.5467,43.5467,956100.25
2024-07-01 12:00:00,45.64,45.68,45.56,45.6,192241.0,43.5467,43.5849,43.4704,43.5085,192241.0
2024-07-01 13:00:00,45.6,45.64,45.56,45.6,392469.0,43.5085,43.5467,43.4704,43.5085,392469.0
2024-07-01 14:00:00,45.6,45.64,45.52,45.64,718455.75,43.5085,43.5467,43.4322,43.5467,718455.75
2024-07-01 15:00:00,45.6,45.68,45.52,45.6,589814.5,43.5085,43.5849,43.4322,43.5085,589814.5
2024-07-02 09:30:00,45.68,45.72,45.52,45.6,648096.75,43.5849,43.623,43.4322,43.5085,648096.75
2024-07-02 10:00:00,45.6,45.64,45.52,45.52,1612178.0,43.5085,43.5467,43.4322,43.4322,1612178.0
2024-07-02 11:00:00,45.52,45.56,45.48,45.56,320487.0,43.4322,43.4704,43.394,43.4704,320487.0
2024-07-02 12:00:00,45.56,45.6,45.52,45.52,539855.25,43.4704,43.5085,43.4322,43.4322,539855.25
2024-07-02 13:00:00,45.52,45.56,45.4,45.4,237164.5,43.4322,43.4704,43.3177,43.3177,237164.5
2024-07-02 14:00:00,45.44,45.44,45.36,45.4,265148.75,43.3559,43.3559,43.2795,43.3177,265148.75
2024-07-02 15:00:00,45.4,45.4,45.28,45.28,399133.25,43.3177,43.3177,43.2032,43.2032,399133.25
2024-07-03 09:30:00,45.32,45.32,45.24,45.28,115680.5,43.2414,43.2414,43.165,43.2032,115680.5
2024-07-03 10:00:00,45.24,45.32,45.2,45.2,993630.0,43.165,43.2414,43.1269,43.1269,993630.0
2024-07-03 11:00:00,45.2,45.24,45.16,45.16,709676.0,43.1269,43.165,43.0887,43.0887,709676.0
2024-07-03 12:00:00,45.16,45.2,45.04,45.08,549922.25,43.0887,43.1269,42.9742,43.0124,549922.25
2024-07-05 09:30:00,45.12,45.12,45.04,45.08,297375.25,43.0505,43.0505,42.9742,43.0124,297375.25
2024-07-05 10:00:00,45.08,45.16,45.0,45.04,1342854.0,43.0124,43.0887,42.936,42.9742,1342854.0
2024-07-05 11:00:00,45.04,45.08,44.92,44.96,660237.5,42.9742,43.0124,42.8597,42.8979,660237.5
2024-07-05 12:00:00,44.96,45.0,44.92,44.96,345423.75,42.8979,42.936,42.8597,42.8979,345423.75
2024-07-05 13:00:00,44.96,45.0,44.88,44.92,205295.75,42.8979,42.936,42.8215,42.8597,205295.75
2024-07-05 14:00:00,44.88,44.92,44.88,44.92,106134.75,42.8215,42.8597,42.8215,42.8597,106134.75
2024-07-05 15:00:00,44.88,44.92,44.84,44.84,342897.25,42.8215,42.8597,42.7834,42.7834,342897.25
2024-07-08 09:30:00,44.8,44.84,44.72,44.8,255125.5,42.7452,42.7834,42.6689,42.7452,255125.5
2024-07-08 10:00:00,44.8,44.88,44.76,44.84,472766.25,42.7452,42.8215,42.7071,42.7834,472766.25
2024-07-08 11:00:00,44.84,44.88,44.8,44.8,355393.25,42.7834,42.8215,42.7452,42.7452,355393.25
2024-07-08 12:00:00,44.84,44.92,44.84,44.84,298551.0,42.7834,42.8597,42.7834,42.7834,298551.0
2024-07-08 13:00:00,44.88,44.88,44.8,44.84,139780.75,42.8215,42.8215,42.7452,42.7834,139780.75
2024-07-08 14:00:00,44.84,44.92,44.8,44.84,470521.0,42.7834,42.8597,42.7452,42.7834,470521.0
2024-07-08 15:00:00,44.84,44.88,44.8,44.8,870812.25,42.7834,42.8215,42.7452,42.7452,870812.25
2024-07-09 09:30:00,44.76,44.76,44.72,44.76,92061.25,42.7071,42.7071,42.6689,42.7071,92061.25
2024-07-09 10:00:00,44.72,44.8,44.68,44.76,678427.75,42.6689,42.7452,42.6307,42.7071,678427.75
2024-07-09 11:00:00,44.76,44.8,44.72,44.76,309839.0,42.7071,42.7452,42.6689,42.7071,309839.0
2024-07-09 12:00:00,44.76,44.76,44.72,44.72,96993.0,42.7071,42.7071,42.6689,42.6689,96993.0
2024-07-09 13:00:00,44.72,44.8,44.68,44.8,332486.75,42.6689,42.7452,42.6307,42.7452,332486.75
2024-07-09 14:00:00,44.8,44.8,44.76,44.8,59421.5,42.7452,42.7452,42.7071,42.7452,59421.5
2024-07-09 15:00:00,44.8,44.84,44.76,44.76,798295.25,42.7452,42.7834,42.7071,42.7071,798295.25
2024-07-10 09:30:00,44.72,44.72,44.68,44.72,158864.25,42.6689,42.6689,42.6307,42.6689,158864.25
2024-07-10 10:00:00,44.72,44.72,44.64,44.72,223361.75,42.6689,42.6689,42.5926,42.6689,223361.75
2024-07-10 11:00:00,44.72,44.72,44.6,44.64,425567.0,42.6689,42.6689,42.5544,42.5926,425567.0
2024-07-10 12:00:00,44.64,44.68,44.52,44.52,481275.0,42.5926,42.6307,42.4781,42.4781,481275.0
2024-07-10 13:00:00,44.52,44.56,44.48,44.48,302946.5,42.4781,42.5162,42.4399,42.4399,302946.5
2024-07-10 14:00:00,44.48,44.52,44.44,44.48,109945.75,42.4399,42.4781,42.4017,42.4399,109945.75
2024-07-10 15:00:00,44.48,44.48,44.32,44.36,385925.75,42.4399,42.4399,42.2872,42.3254,385925.75
2024-07-11 09:30:00,44.4,44.4,44.32,44.36,359043.5,42.3636,42.3636,42.2872,42.3254,359043.5
2024-07-11 10:00:00,44.36,44.6,44.28,44.6,1387383.25,42.3254,42.5544,42.2491,42.5544,1387383.25
2024-07-11 11:00:00,44.6,44.76,44.52,44.76,1818243.75,42.5544,42.7071,42.4781,42.7071,1818243.75
2024-07-11 12:00:00,44.76,44.8,44.64,44.76,1645915.5,42.7071,42.7452,42.5926,42.7071,1645915.5
2024-07-11 13:00:00,44.76,44.8,44.68,44.8,1475881.25,42.7071,42.7452,42.6307,42.7452,1475881.25
2024-07-11 14:00:00,44.8,44.8,44.68,44.68,597725.25,42.7452,42.7452,42.6307,42.6307,597725.25
2024-07-11 15:00:00,44.72,44.76,44.68,44.72,810333.25,42.6689,42.7071,42.6307,42.6689,810333.25
2024-07-12 09:30:00,44.68,44.72,44.56,44.6,906878.75,42.6307,42.6689,42.5162,42.5544,906878.75
2024-07-12 10:00:00,44.6,44.64,44.4,44.4,394507.75,42.5544,42.5926,42.3636,42.3636,394507.75
2024-07-12 11:00:00,44.4,44.48,44.36,44.44,454329.5,42.3636,42.4399,42.3254,42.4017,454329.5
2024-07-12 12:00:00,44.44,44.52,44.36,44.4,789699.0,42.4017,42.4781,42.3254,42.3636,789699.0
2024-07-12 13:00:00,44.4,44.4,44.2,44.28,306579.75,42.3636,42.3636,42.1727,42.2491,306579.75
2024-07-12 14:00:00,44.28,44.32,44.24,44.28,385794.25,42.2491,42.2872,42.2109,42.2491,385794.25
2024-07-12 15:00:00,44.28,44.6,44.24,44.52,1185432.0,42.2491,42.5544,42.2109,42.4781,1185432.0
2024-07-15 09:30:00,44.32,44.4,44.28,44.36,622223.75,42.2872,42.3636,42.2491,42.3254,622223.75
2024-07-15 10:00:00,44.36,44.4,44.2,44.24,726527.5,42.3254,42.3636,42.1727,42.2109,726527.5
2024-07-15 11:00:00,44.24,44.28,44.12,44.2,1211068.75,42.2109,42.2491,42.0964,42.1727,1211068.75
2024-07-15 12:00:00,44.2,44.36,44.2,44.32,1438006.0,42.1727,42.3254,42.1727,42.2872,1438006.0
2024-07-15 13:00:00,44.32,44.48,44.28,44.44,1217175.5,42.2872,42.4399,42.2491,42.4017,1217175.5
2024-07-15 14:00:00,44.44,44.48,44.32,44.36,756654.0,42.4017,42.4399,42.2872,42.3254,756654.0
2024-07-15 15:00:00,44.36,44.56,44.32,44.4,1239767.75,42.3254,42.5162,42.2872,42.3636,1239767.75
2024-07-16 09:30:00,44.28,44.32,44.24,44.28,685376.75,42.2491,42.2872,42.2109,42.2491,685376.75
2024-07-16 10:00:00,44.28,44.36,44.24,44.28,847814.75,42.2491,42.3254,42.2109,42.2491,847814.75
2024-07-16 11:00:00,44.28,44.32,44.16,44.28,981785.75,42.2491,42.2872,42.1346,42.2491,981785.75
2024-07-16 12:00:00,44.28,44.36,44.24,44.24,809651.25,42.2491,42.3254,42.2109,42.2109,809651.25
2024-07-16 13:00:00,44.28,44.36,44.24,44.24,489886.25,42.2491,42.3254,42.2109,42.2109,489886.25
2024-07-16 14:00:00,44.28,44.32,44.16,44.16,875230.5,42.2491,42.2872,42.1346,42.1346,875230.5
2024-07-16 15:00:00,44.2,44.24,44.12,44.12,781340.75,42.1727,42.2109,42.0964,42.0964,781340.75
2024-07-17 09:30:00,44.6,44.64,44.48,44.52,1008711.5,42.5544,42.5926,42.4399,42.4781,1008711.5
2024-07-17 10:00:00,44.56,44.72,44.52,44.64,1510133.25,42.5162,42.6689,42.4781,42.5926,1510133.25
2024-07-17 11:00:00,44.68,44.72,44.64,44.68,1486515.0,42.6307,42.6689,42.5926,42.6307,1486515.0
2024-07-17 12:00:00,44.68,44.76,44.64,44.72,743087.0,42.6307,42.7071,42.5926,42.6689,743087.0
2024-07-17 13:00:00,44.72,44.8,44.68,44.76,815071.25,42.6689,42.7452,42.6307,42.7071,815071.25
2024-07-17 14:00:00,44.76,44.8,44.64,44.76,683302.5,42.7071,42.7452,42.5926,42.7071,683302.5
2024-07-17 15:00:00,44.72,44.8,44.68,44.76,953636.0,42.6689,42.7452,42.6307,42.7071,953636.0
2024-07-18 09:30:00,44.64,44.72,44.64,44.64,399984.75,42.5926,42.6689,42.5926,42.5926,399984.75
2024-07-18 10:00:00,44.64,44.92,44.56,44.8,2434310.75,42.5926,42.8597,42.5162,42.7452,2434310.75
2024-07-18 11:00:00,44.8,45.12,44.76,45.12,1873045.0,42.7452,43.0505,42.7071,43.0505,1873045.0
2024-07-18 12:00:00,45.12,45.16,45.0,45.0,1864892.25,43.0505,43.0887,42.936,42.936,1864892.25
2024-07-18 13:00:00,45.0,45.08,44.96,45.08,1122908.75,42.936,43.0124,42.8979,43.0124,1122908.75
2024-07-18 14:00:00,45.08,45.24,45.04,45.16,1217444.5,43.0124,43.165,42.9742,43.0887,1217444.5
2024-07-18 15:00:00,45.16,45.32,45.04,45.16,2993223.5,43.0887,43.2414,42.9742,43.0887,2993223.5
2024-07-19 09:30:00,45.2,45.24,45.04,45.16,973004.0,43.1269,43.165,42.9742,43.0887,973004.0
2024-07-19 10:00:00,45.16,45.36,45.12,45.32,1563499.0,43.0887,43.2795,43.0505,43.2414,1563499.0
2024-07-19 11:00:00,45.28,45.44,45.2,45.32,973472.5,43.2032,43.3559,43.1269,43.2414,973472.5
2024-07-19 12:00:00,45.32,45.48,45.24,45.44,766888.5,43.2414,43.394,43.165,43.3559,766888.5
2024-07-19 13:00:00,45.44,45.56,45.4,45.44,860177.75,43.3559,43.4704,43.3177,43.3559,860177.75
2024-07-19 14:00:00,45.44,45.56,45.4,45.48,678481.5,43.3559,43.4704,43.3177,43.394,678481.5
2024-07-19 15:00:00,45.44,45.56,45.36,45.48,1037475.75,43.3559,43.4704,43.2795,43.394,1037475.75
2024-07-22 09:30:00,45.12,45.2,45.04,45.2,651372.25,43.0505,43.1269,42.9742,43.1269,651372.25
2024-07-22 10:00:00,45.2,45.28,45.04,45.08,1391872.5,43.1269,43.2032,42.9742,43.0124,1391872.5
2024-07-22 11:00:00,45.08,45.32,45.0,45.28,1838874.75,43.0124,43.2414,42.936,43.2032,1838874.75
2024-07-22 12:00:00,45.24,45.28,45.08,45.08,699319.75,43.165,43.2032,43.0124,43.0124,699319.75
2024-07-22 13:00:00,45.12,45.12,45.0,45.04,553527.5,43.0505,43.0505,42.936,42.9742,553527.5
2024-07-22 14:00:00,45.04,45.04,44.96,45.0,465966.75,42.9742,42.9742,42.8979,42.936,465966.75
2024-07-22 15:00:00,45.0,45.04,44.96,45.0,1194640.0,42.936,42.9742,42.8979,42.936,1194640.0
2024-07-23 09:30:00,45.04,45.08,44.92,44.96,599499.25,42.9742,43.0124,42.8597,42.8979,599499.25
2024-07-23 10:00:00,44.96,45.08,44.88,45.0,1216548.5,42.8979,43.0124,42.8215,42.936,1216548.5
2024-07-23 11:00:00,45.0,45.0,44.84,44.92,676852.75,42.936,42.936,42.7834,42.8597,676852.75
2024-07-23 12:00:00,44.92,45.08,44.88,45.04,1418084.0,42.8597,43.0124,42.8215,42.9742,1418084.0
2024-07-23 13:00:00,45.04,45.08,44.96,45.0,496980.0,42.9742,43.0124,42.8979,42.936,496980.0
2024-07-23 14:00:00,45.0,45.04,44.96,44.96,614609.0,42.936,42.9742,42.8979,42.8979,614609.0
2024-07-23 15:00:00,45.0,45.16,44.96,45.12,992307.5,42.936,43.0887,42.8979,43.0505,992307.5
2024-07-24 09:30:00,45.48,45.72,45.48,45.68,587550.5,43.394,43.623,43.394,43.5849,587550.5
2024-07-24 10:00:00,45.68,45.8,45.64,45.76,1562509.75,43.5849,43.6994,43.5467,43.6612,1562509.75
2024-07-24 11:00:00,45.8,45.88,45.76,45.88,863581.25,43.6994,43.7757,43.6612,43.7757,863581.25
2024-07-24 12:00:00,45.84,45.92,45.8,45.92,1074339.5,43.7375,43.8138,43.6994,43.8138,1074339.5
2024-07-24 13:00:00,45.92,45.92,45.8,45.92,815249.5,43.8138,43.8138,43.6994,43.8138,815249.5
2024-07-24 14:00:00,45.92,46.08,45.88,46.04,757072.25,43.8138,43.9665,43.7757,43.9283,757072.25
2024-07-24 15:00:00,46.04,46.2,46.0,46.12,2147919.5,43.9283,44.081,43.8902,44.0047,2147919.5
2024-07-25 09:30:00,46.16,46.28,46.08,46.24,916564.5,44.0428,44.1573,43.9665,44.1192,916564.5
2024-07-25 10:00:00,46.28,46.48,46.0,46.0,2746936.25,44.1573,44.3482,43.8902,43.8902,2746936.25
2024-07-25 11:00:00,46.0,46.08,45.84,45.92,1899065.5,43.8902,43.9665,43.7375,43.8138,1899065.5
2024-07-25 12:00:00,45.92,45.96,45.68,45.72,2192208.0,43.8138,43.852,43.5849,43.623,2192208.0
2024-07-25 13:00:00,45.76,45.92,45.6,45.84,2463179.25,43.6612,43.8138,43.5085,43.7375,2463179.25
2024-07-25 14:00:00,45.84,46.2,45.84,46.16,1798773.75,43.7375,44.081,43.7375,44.0428,1798773.75
2024-07-25 15:00:00,46.16,46.4,45.92,46.4,2853198.5,44.0428,44.2718,43.8138,44.2718,2853198.5
2024-07-26 09:30:00,46.04,46.16,46.0,46.04,1207830.75,43.9283,44.0428,43.8902,43.9283,1207830.75
2024-07-26 10:00:00,46.04,46.16,45.88,46.0,2464829.25,43.9283,44.0428,43.7757,43.8902,2464829.25
2024-07-26 11:00:00,46.0,46.04,45.84,45.84,1715889.25,43.8902,43.9283,43.7375,43.7375,1715889.25
2024-07-26 12:00:00,45.84,45.88,45.68,45.68,592314.75,43.7375,43.7757,43.5849,43.5849,592314.75
2024-07-26 13:00:00,45.72,45.92,45.64,45.84,1328891.5,43.623,43.8138,43.5467,43.7375,1328891.5
2024-07-26 14:00:00,45.84,46.0,45.8,45.96,1842788.25,43.7375,43.8902,43.6994,43.852,1842788.25
2024-07-26 15:00:00,46.0,46.04,45.84,45.92,2053783.0,43.8902,43.9283,43.7375,43.8138,2053783.0
2024-07-29 09:30:00,45.76,45.88,45.72,45.76,1007846.5,43.6612,43.7757,43.623,43.6612,1007846.5
2024-07-29 10:00:00,45.76,45.92,45.68,45.92,1229635.0,43.6612,43.8138,43.5849,43.8138,1229635.0
2024-07-29 11:00:00,45.92,46.08,45.8,45.84,1008947.0,43.8138,43.9665,43.6994,43.7375,1008947.0
2024-07-29 12:00:00,45.8,45.84,45.72,45.76,1170620.75,43.6994,43.7375,43.623,43.6612,1170620.75
2024-07-29 13:00:00,45.76,45.88,45.68,45.84,1053105.25,43.6612,43.7757,43.5849,43.7375,1053105.25
2024-07-29 14:00:00,45.84,45.92,45.8,45.88,937852.25,43.7375,43.8138,43.6994,43.7757,937852.25
2024-07-29 15:00:00,45.84,45.92,45.76,45.92,1476869.75,43.7375,43.8138,43.6612,43.8138,1476869.75
2024-07-30 09:30:00,45.8,45.84,45.68,45.8,773485.25,43.6994,43.7375,43.5849,43.6994,773485.25
2024-07-30 10:00:00,45.8,46.0,45.76,46.0,1946596.0,43.6994,43.8902,43.6612,43.8902,1946596.0
2024-07-30 11:00:00,45.96,46.28,45.96,46.24,1614771.0,43.852,44.1573,43.852,44.1192,1614771.0
2024-07-30 12:00:00,46.24,46.4,46.2,46.36,1287542.75,44.1192,44.2718,44.081,44.2337,1287542.75
2024-07-30 13:00:00,46.4,46.44,46.16,46.2,891476.25,44.2718,44.31,44.0428,44.081,891476.25
2024-07-30 14:00:00,46.16,46.24,46.08,46.16,782050.0,44.0428,44.1192,43.9665,44.0428,782050.0
2024-07-30 15:00:00,46.16,46.24,45.96,46.12,1292995.25,44.0428,44.1192,43.852,44.0047,1292995.25
2024-07-31 09:30:00,45.52,45.68,45.52,45.6,1005564.5,43.4322,43.5849,43.4322,43.5085,1005564.5
2024-07-31 10:00:00,45.56,45.6,45.36,45.44,1300824.0,43.4704,43.5085,43.2795,43.3559,1300824.0
2024-07-31 11:00:00,45.44,45.44,45.32,45.4,1319071.0,43.3559,43.3559,43.2414,43.3177,1319071.0
2024-07-31 12:00:00,45.4,45.44,45.36,45.44,739496.0,43.3177,43.3559,43.2795,43.3559,739496.0
2024-07-31 13:00:00,45.44,45.6,45.36,45.44,1165913.5,43.3559,43.5085,43.2795,43.3559,1165913.5
2024-07-31 14:00:00,45.44,45.52,45.16,45.16,2319415.0,43.3559,43.4322,43.0887,43.0887,2319415.0
2024-07-31 15:00:00,45.2,45.52,45.16,45.44,5262936.0,43.1269,43.4322,43.0887,43.3559,5262936.0
2024-08-01 09:30:00,45.24,45.28,45.08,45.16,902619.0,43.165,43.2032,43.0124,43.0887,902619.0
2024-08-01 10:00:00,45.12,45.72,45.12,45.68,3775203.0,43.0505,43.623,43.0505,43.5849,3775203.0
2024-08-01 11:00:00,45.68,45.96,45.68,45.88,2205444.75,43.5849,43.852,43.5849,43.7757,2205444.75
2024-08-01 12:00:00,45.92,46.04,45.76,46.0,971483.5,43.8138,43.9283,43.6612,43.8902,971483.5
2024-08-01 13:00:00,46.0,46.28,45.96,46.08,1254498.0,43.8902,44.1573,43.852,43.9665,1254498.0
2024-08-01 14:00:00,46.08,46.36,46.04,46.28,976497.5,43.9665,44.2337,43.9283,44.1573,976497.5
2024-08-01 15:00:00,46.32,46.32,46.0,46.04,1270902.0,44.1955,44.1955,43.8902,43.9283,1270902.0
2024-08-02 09:30:00,46.72,46.88,46.6,46.84,2157296.5,44.5772,44.7298,44.4627,44.6917,2157296.5
2024-08-02 10:00:00,46.84,47.28,46.76,47.28,2908161.75,44.6917,45.1115,44.6153,45.1115,2908161.75
2024-08-02 11:00:00,47.28,47.32,46.96,47.0,1975570.0,45.1115,45.1496,44.8061,44.8443,1975570.0
2024-08-02 12:00:00,47.0,47.16,46.88,47.08,1846041.5,44.8443,44.997,44.7298,44.9206,1846041.5
2024-08-02 13:00:00,47.08,47.24,47.0,47.16,1617824.0,44.9206,45.0733,44.8443,44.997,1617824.0
2024-08-02 14:00:00,47.2,47.24,47.0,47.12,2560608.25,45.0351,45.0733,44.8443,44.9588,2560608.25
2024-08-02 15:00:00,47.12,47.16,46.92,46.96,1975696.75,44.9588,44.997,44.768,44.8061,1975696.75
2024-08-05 09:30:00,48.84,48.96,48.28,48.48,3991892.25,46.5999,46.7144,46.0656,46.2564,3991892.25
2024-08-05 10:00:00,48.48,48.6,48.0,48.4,4180408.75,46.2564,46.3709,45.7984,46.1801,4180408.75
2024-08-05 11:00:00,48.4,48.52,47.92,48.08,2959694.25,46.1801,46.2946,45.7221,45.8748,2959694.25
2024-08-05 12:00:00,48.08,48.24,47.76,48.2,1531769.5,45.8748,46.0274,45.5695,45.9893,1531769.5
2024-08-05 13:00:00,48.2,48.28,48.0,48.2,1180228.5,45.9893,46.0656,45.7984,45.9893,1180228.5
2024-08-05 14:00:00,48.2,48.48,48.16,48.48,1446085.5,45.9893,46.2564,45.9511,46.2564,1446085.5
2024-08-05 15:00:00,48.44,48.56,48.28,48.32,2154618.25,46.2183,46.3328,46.0656,46.1038,2154618.25
2024-08-06 09:30:00,48.16,48.32,47.84,47.96,1215552.0,45.9511,46.1038,45.6458,45.7603,1215552.0
2024-08-06 10:00:00,47.96,48.0,47.48,47.6,1592556.25,45.7603,45.7984,45.3023,45.4168,1592556.25
2024-08-06 11:00:00,47.6,47.88,47.52,47.52,2472705.0,45.4168,45.684,45.3405,45.3405,2472705.0
2024-08-06 12:00:00,47.52,47.6,47.32,47.4,2122880.75,45.3405,45.4168,45.1496,45.226,2122880.75
2024-08-06 13:00:00,47.4,47.44,47.28,47.36,974493.75,45.226,45.2641,45.1115,45.1878,974493.75
2024-08-06 14:00:00,47.36,47.44,47.16,47.4,1226369.75,45.1878,45.2641,44.997,45.226,1226369.75
2024-08-06 15:00:00,47.4,47.92,47.36,47.88,3367521.25,45.226,45.7221,45.1878,45.684,3367521.25
2024-08-07 09:30:00,47.32,47.36,47.08,47.12,754051.5,45.1496,45.1878,44.9206,44.9588,754051.5
2024-08-07 10:00:00,47.08,47.36,47.04,47.16,1401819.0,44.9206,45.1878,44.8825,44.997,1401819.0
2024-08-07 11:00:00,47.16,47.48,47.08,47.36,1411920.0,44.997,45.3023,44.9206,45.1878,1411920.0
2024-08-07 12:00:00,47.4,47.68,47.36,47.64,1783514.5,45.226,45.4931,45.1878,45.455,1783514.5
2024-08-07 13:00:00,47.64,47.96,47.6,47.92,2221912.0,45.455,45.7603,45.4168,45.7221,2221912.0
2024-08-07 14:00:00,47.92,48.2,47.88,48.16,2712323.75,45.7221,45.9893,45.684,45.9511,2712323.75
2024-08-07 15:00:00,48.12,48.28,47.92,48.2,2015877.5,45.9129,46.0656,45.7221,45.9893,2015877.5
2024-08-08 09:30:00,47.72,47.96,47.64,47.64,1048373.25,45.5313,45.7603,45.455,45.455,1048373.25
2024-08-08 10:00:00,47.68,47.68,47.32,47.36,1840830.5,45.4931,45.4931,45.1496,45.1878,1840830.5
2024-08-08 11:00:00,47.36,47.52,47.32,47.36,1228212.75,45.1878,45.3405,45.1496,45.1878,1228212.75
2024-08-08 12:00:00,47.4,47.52,47.28,47.4,1246140.25,45.226,45.3405,45.1115,45.226,1246140.25
2024-08-08 13:00:00,47.36,47.48,47.12,47.2,1324630.5,45.1878,45.3023,44.9588,45.0351,1324630.5
2024-08-08 14:00:00,47.16,47.24,47.04,47.16,1785071.75,44.997,45.0733,44.8825,44.997,1785071.75
2024-08-08 15:00:00,47.16,47.36,47.08,47.16,2554485.75,44.997,45.1878,44.9206,44.997,2554485.75
2024-08-09 09:30:00,47.24,47.36,47.12,47.28,822458.0,45.0733,45.1878,44.9588,45.1115,822458.0
2024-08-09 10:00:00,47.28,47.32,47.0,47.08,1768784.25,45.1115,45.1496,44.8443,44.9206,1768784.25
2024-08-09 11:00:00,47.08,47.2,46.96,47.16,1000604.5,44.9206,45.0351,44.8061,44.997,1000604.5
2024-08-09 12:00:00,47.16,47.24,47.08,47.12,700887.0,44.997,45.0733,44.9206,44.9588,700887.0
2024-08-09 13:00:00,47.12,47.12,46.8,47.0,734957.75,44.9588,44.9588,44.6535,44.8443,734957.75
2024-08-09 14:00:00,47.0,47.08,46.92,47.0,693391.75,44.8443,44.9206,44.768,44.8443,693391.75
2024-08-09 15:00:00,47.04,47.04,46.88,46.96,825084.5,44.8825,44.8825,44.7298,44.8061,825084.5
2024-08-12 09:30:00,46.84,47.16,46.84,47.08,694600.25,44.6917,44.997,44.6917,44.9206,694600.25
2024-08-12 10:00:00,47.12,47.12,46.76,46.8,984687.75,44.9588,44.9588,44.6153,44.6535,984687.75
2024-08-12 11:00:00,46.76,47.08,46.72,46.8,1542190.25,44.6153,44.9206,44.5772,44.6535,1542190.25
2024-08-12 12:00:00,46.76,47.0,46.76,47.0,812445.25,44.6153,44.8443,44.6153,44.8443,812445.25
2024-08-12 13:00:00,47.0,47.08,46.84,47.04,1191636.75,44.8443,44.9206,44.6917,44.8825,1191636.75
2024-08-12 14:00:00,47.0,47.04,46.92,46.96,798607.0,44.8443,44.8825,44.768,44.8061,798607.0
2024-08-12 15:00:00,46.92,47.08,46.92,46.96,3325493.0,44.768,44.9206,44.768,44.8061,3325493.0
2024-08-13 09:30:00,46.64,46.68,46.48,46.56,596093.75,44.5008,44.539,44.3482,44.4245,596093.75
2024-08-13 10:00:00,46.56,46.68,46.48,46.52,1377430.0,44.4245,44.539,44.3482,44.3863,1377430.0
2024-08-13 11:00:00,46.52,46.52,46.4,46.44,486373.75,44.3863,44.3863,44.2718,44.31,486373.75
2024-08-13 12:00:00,46.44,46.48,46.24,46.24,553994.5,44.31,44.3482,44.1192,44.1192,553994.5
2024-08-13 13:00:00,46.28,46.4,46.24,46.32,888186.75,44.1573,44.2718,44.1192,44.1955,888186.75
2024-08-13 14:00:00,46.32,46.32,46.2,46.24,197652.0,44.1955,44.1955,44.081,44.1192,197652.0
2024-08-13 15:00:00,46.2,46.32,46.16,46.2,941885.25,44.081,44.1955,44.0428,44.081,941885.25
2024-08-14 09:30:00,46.12,46.24,46.08,46.24,474888.5,44.0047,44.1192,43.9665,44.1192,474888.5
2024-08-14 10:00:00,46.24,46.36,46.16,46.16,1194729.0,44.1192,44.2337,44.0428,44.0428,1194729.0
2024-08-14 11:00:00,46.16,46.2,45.96,45.96,840220.75,44.0428,44.081,43.852,43.852,840220.75
2024-08-14 12:00:00,45.96,46.2,45.92,46.12,1063110.25,43.852,44.081,43.8138,44.0047,1063110.25
2024-08-14 13:00:00,46.12,46.16,46.04,46.08,899661.75,44.0047,44.0428,43.9283,43.9665,899661.75
2024-08-14 14:00:00,46.08,46.16,46.0,46.0,389014.5,43.9665,44.0428,43.8902,43.8902,389014.5
2024-08-14 15:00:00,46.0,46.12,45.96,46.04,783861.25,43.8902,44.0047,43.852,43.9283,783861.25
2024-08-15 09:30:00,45.56,45.6,45.48,45.52,480883.25,43.4704,43.5085,43.394,43.4322,480883.25
2024-08-15 10:00:00,45.52,45.64,45.4,45.44,2796323.25,43.4322,43.5467,43.3177,43.3559,2796323.25
2024-08-15 11:00:00,45.44,45.48,45.32,45.36,1065953.25,43.3559,43.394,43.2414,43.2795,1065953.25
2024-08-15 12:00:00,45.4,45.4,45.28,45.36,745880.0,43.3177,43.3177,43.2032,43.2795,745880.0
2024-08-15 13:00:00,45.36,45.4,45.28,45.28,421395.5,43.2795,43.3177,43.2032,43.2032,421395.5
2024-08-15 14:00:00,45.32,45.32,45.24,45.28,129403.75,43.2414,43.2414,43.165,43.2032,129403.75
2024-08-15 15:00:00,45.28,45.36,45.24,45.28,834921.25,43.2032,43.2795,43.165,43.2032,834921.25
2024-08-16 09:30:00,45.44,45.44,45.32,45.36,498961.75,43.3559,43.3559,43.2414,43.2795,498961.75
2024-08-16 10:00:00,45.36,45.44,45.24,45.4,1051391.25,43.2795,43.3559,43.165,43.3177,1051391.25
2024-08-16 11:00:00,45.4,45.4,45.24,45.28,402009.75,43.3177,43.3177,43.165,43.2032,402009.75
2024-08-16 12:00:00,45.28,45.32,45.12,45.16,394256.5,43.2032,43.2414,43.0505,43.0887,394256.5
2024-08-16 13:00:00,45.16,45.24,45.12,45.16,302597.75,43.0887,43.165,43.0505,43.0887,302597.75
2024-08-16 14:00:00,45.16,45.24,45.16,45.2,528222.25,43.0887,43.165,43.0887,43.1269,528222.25
2024-08-16 15:00:00,45.16,45.28,45.16,45.2,912600.5,43.0887,43.2032,43.0887,43.1269,912600.5
2024-08-19 09:30:00,45.16,45.2,45.08,45.16,564390.0,43.0887,43.1269,43.0124,43.0887,564390.0
2024-08-19 10:00:00,45.16,45.24,45.0,45.04,878455.0,43.0887,43.165,42.936,42.9742,878455.0
2024-08-19 11:00:00,45.04,45.08,45.0,45.08,312331.25,42.9742,43.0124,42.936,43.0124,312331.25
2024-08-19 12:00:00,45.08,45.08,44.96,44.96,405193.75,43.0124,43.0124,42.8979,42.8979,405193.75
2024-08-19 13:00:00,44.96,45.0,44.92,44.96,64276.0,42.8979,42.936,42.8597,42.8979,64276.0
2024-08-19 14:00:00,44.92,44.96,44.84,44.92,244514.75,42.8597,42.8979,42.7834,42.8597,244514.75
2024-08-19 15:00:00,44.92,44.92,44.76,44.8,448821.25,42.8597,42.8597,42.7071,42.7452,448821.25
2024-08-20 09:30:00,44.8,44.84,44.68,44.68,305278.0,42.7452,42.7834,42.6307,42.6307,305278.0
2024-08-20 10:00:00,44.72,44.92,44.68,44.92,1269328.0,42.6689,42.8597,42.6307,42.8597,1269328.0
2024-08-20 11:00:00,44.92,44.92,44.8,44.84,1060685.75,42.8597,42.8597,42.7452,42.7834,1060685.75
2024-08-20 12:00:00,44.84,44.92,44.8,44.92,378634.25,42.7834,42.8597,42.7452,42.8597,378634.25
2024-08-20 13:00:00,44.88,44.96,44.88,44.92,250606.5,42.8215,42.8979,42.8215,42.8597,250606.5
2024-08-20 14:00:00,44.92,44.92,44.76,44.84,291138.0,42.8597,42.8597,42.7071,42.7834,291138.0
2024-08-20 15:00:00,44.8,44.88,44.8,44.88,510602.25,42.7452,42.8215,42.7452,42.8215,510602.25
2024-08-21 09:30:00,44.76,44.84,44.72,44.76,527922.25,42.7071,42.7834,42.6689,42.7071,527922.25
2024-08-21 10:00:00,44.72,44.88,44.6,44.84,1186690.5,42.6689,42.8215,42.5544,42.7834,1186690.5
2024-08-21 11:00:00,44.84,44.88,44.72,44.84,1563991.75,42.7834,42.8215,42.6689,42.7834,1563991.75
2024-08-21 12:00:00,44.84,44.92,44.72,44.76,519362.5,42.7834,42.8597,42.6689,42.7071,519362.5
2024-08-21 13:00:00,44.76,44.8,44.72,44.72,721164.25,42.7071,42.7452,42.6689,42.6689,721164.25
2024-08-21 14:00:00,44.72,44.76,44.64,44.72,1582368.75,42.6689,42.7071,42.5926,42.6689,1582368.75
2024-08-21 15:00:00,44.72,44.84,44.68,44.72,2284980.75,42.6689,42.7834,42.6307,42.6689,2284980.75
2024-08-22 09:30:00,44.56,44.64,44.52,44.56,631469.75,42.5162,42.5926,42.4781,42.5162,631469.75
2024-08-22 10:00:00,44.56,44.76,44.56,44.76,1291007.25,42.5162,42.7071,42.5162,42.7071,1291007.25
2024-08-22 11:00:00,44.72,45.0,44.68,44.96,1571303.75,42.6689,42.936,42.6307,42.8979,1571303.75
2024-08-22 12:00:00,44.96,45.0,44.76,45.0,1118882.0,42.8979,42.936,42.7071,42.936,1118882.0
2024-08-22 13:00:00,45.0,45.16,44.88,45.16,1531603.0,42.936,43.0887,42.8215,43.0887,1531603.0
2024-08-22 14:00:00,45.16,45.16,45.0,45.12,672375.0,43.0887,43.0887,42.936,43.0505,672375.0
2024-08-22 15:00:00,45.12,45.2,45.0,45.08,1931790.5,43.0505,43.1269,42.936,43.0124,1931790.5
2024-08-23 09:30:00,44.84,44.92,44.8,44.84,371166.5,42.7834,42.8597,42.7452,42.7834,371166.5
2024-08-23 10:00:00,44.8,44.96,44.56,44.76,2169101.5,42.7452,42.8979,42.5162,42.7071,2169101.5
2024-08-23 11:00:00,44.8,44.84,44.6,44.8,1356065.25,42.7452,42.7834,42.5544,42.7452,1356065.25
2024-08-23 12:00:00,44.8,45.04,44.76,44.84,1026134.25,42.7452,42.9742,42.7071,42.7834,1026134.25
2024-08-23 13:00:00,44.84,44.92,44.72,44.8,532806.5,42.7834,42.8597,42.6689,42.7452,532806.5
2024-08-23 14:00:00,44.8,44.8,44.72,44.76,576276.75,42.7452,42.7452,42.6689,42.7071,576276.75
2024-08-23 15:00:00,44.76,44.8,44.6,44.64,1246035.75,42.7071,42.7452,42.5544,42.5926,1246035.75
2024-08-26 09:30:00,44.56,44.6,44.48,44.6,449555.25,42.5162,42.5544,42.4399,42.5544,449555.25
2024-08-26 10:00:00,44.6,44.8,44.56,44.72,1277780.0,42.5544,42.7452,42.5162,42.6689,1277780.0
2024-08-26 11:00:00,44.72,44.84,44.72,44.8,977885.75,42.6689,42.7834,42.6689,42.7452,977885.75
2024-08-26 12:00:00,44.84,44.84,44.68,44.68,187702.25,42.7834,42.7834,42.6307,42.6307,187702.25
2024-08-26 13:00:00,44.68,44.88,44.68,44.84,573616.5,42.6307,42.8215,42.6307,42.7834,573616.5
2024-08-26 14:00:00,44.84,44.88,44.72,44.76,749182.25,42.7834,42.8215,42.6689,42.7071,749182.25
2024-08-26 15:00:00,44.72,44.84,44.72,44.76,1130420.5,42.6689,42.7834,42.6689,42.7071,1130420.5
2024-08-27 09:30:00,44.84,44.96,44.8,44.84,703685.25,42.7834,42.8979,42.7452,42.7834,703685.25
2024-08-27 10:00:00,44.8,44.88,44.68,44.72,1162446.5,42.7452,42.8215,42.6307,42.6689,1162446.5
2024-08-27 11:00:00,44.68,44.84,44.64,44.76,1143491.0,42.6307,42.7834,42.5926,42.7071,1143491.0
2024-08-27 12:00:00,44.8,44.84,44.72,44.8,536908.5,42.7452,42.7834,42.6689,42.7452,536908.5
2024-08-27 13:00:00,44.76,44.8,44.64,44.68,243229.0,42.7071,42.7452,42.5926,42.6307,243229.0
2024-08-27 14:00:00,44.68,44.72,44.64,44.72,313047.75,42.6307,42.6689,42.5926,42.6689,313047.75
2024-08-27 15:00:00,44.72,44.76,44.68,44.72,856985.5,42.6689,42.7071,42.6307,42.6689,856985.5
2024-08-28 09:30:00,44.72,44.8,44.68,44.76,239970.0,42.6689,42.7452,42.6307,42.7071,239970.0
2024-08-28 10:00:00,44.76,44.88,44.72,44.84,933582.0,42.7071,42.8215,42.6689,42.7834,933582.0
2024-08-28 11:00:00,44.84,45.04,44.84,45.0,1476389.5,42.7834,42.9742,42.7834,42.936,1476389.5
2024-08-28 12:00:00,45.0,45.08,44.92,44.96,696614.75,42.936,43.0124,42.8597,42.8979,696614.75
2024-08-28 13:00:00,44.96,45.24,44.92,45.24,447359.5,42.8979,43.165,42.8597,43.165,447359.5
2024-08-28 14:00:00,45.2,45.24,44.96,45.0,1166069.25,43.1269,43.165,42.8979,42.936,1166069.25
2024-08-28 15:00:00,45.0,45.08,44.88,44.96,1352909.75,42.936,43.0124,42.8215,42.8979,1352909.75
2024-08-29 09:30:00,44.8,44.92,44.72,44.8,977538.5,42.7452,42.8597,42.6689,42.7452,977538.5
2024-08-29 10:00:00,44.76,44.84,44.6,44.68,1813906.5,42.7071,42.7834,42.5544,42.6307,1813906.5
2024-08-29 11:00:00,44.68,44.72,44.6,44.68,1254801.75,42.6307,42.6689,42.5544,42.6307,1254801.75
2024-08-29 12:00:00,44.64,44.68,44.56,44.6,458590.75,42.5926,42.6307,42.5162,42.5544,458590.75
2024-08-29 13:00:00,44.64,44.68,44.6,44.64,517762.75,42.5926,42.6307,42.5544,42.5926,517762.75
2024-08-29 14:00:00,44.64,45.08,44.6,44.96,1464151.0,42.5926,43.0124,42.5544,42.8979,1464151.0
2024-08-29 15:00:00,45.0,45.04,44.84,45.0,1217663.25,42.936,42.9742,42.7834,42.936,1217663.25
2024-08-30 09:30:00,44.84,44.88,44.72,44.8,367084.5,42.7834,42.8215,42.6689,42.7452,367084.5
2024-08-30 10:00:00,44.76,44.92,44.72,44.92,1281734.0,42.7071,42.8597,42.6689,42.8597,1281734.0
2024-08-30 11:00:00,44.92,45.04,44.84,45.0,951576.5,42.8597,42.9742,42.7834,42.936,951576.5
2024-08-30 12:00:00,45.0,45.12,44.92,44.96,386110.0,42.936,43.0505,42.8597,42.8979,386110.0
2024-08-30 13:00:00,45.0,45.04,44.92,45.0,445731.25,42.936,42.9742,42.8597,42.936,445731.25
2024-08-30 14:00:00,45.0,45.04,44.8,44.84,562904.75,42.936,42.9742,42.7452,42.7834,562904.75
2024-08-30 15:00:00,44.84,44.88,44.56,44.6,1798723.5,42.7834,42.8215,42.5162,42.5544,1798723.5
2024-09-03 09:30:00,44.88,45.04,44.84,45.0,808085.0,42.8215,42.9742,42.7834,42.936,808085.0
2024-09-03 10:00:00,45.0,45.28,44.96,45.28,1778124.25,42.936,43.2032,42.8979,43.2032,1778124.25
2024-09-03 11:00:00,45.28,45.28,45.12,45.28,926427.5,43.2032,43.2032,43.0505,43.2032,926427.5
2024-09-03 12:00:00,45.28,45.32,45.16,45.32,604544.5,43.2032,43.2414,43.0887,43.2414,604544.5
2024-09-03 13:00:00,45.32,45.36,45.24,45.36,1236880.75,43.2414,43.2795,43.165,43.2795,1236880.75
2024-09-03 14:00:00,45.36,45.52,45.32,45.52,1263817.75,43.2795,43.4322,43.2414,43.4322,1263817.75
2024-09-03 15:00:00,45.52,45.76,45.44,45.52,1605203.5,43.4322,43.6612,43.3559,43.4322,1605203.5
2024-09-04 09:30:00,45.72,45.72,45.48,45.52,833823.0,43.623,43.623,43.394,43.4322,833823.0
2024-09-04 10:00:00,45.52,45.72,45.36,45.4,1833938.5,43.4322,43.623,43.2795,43.3177,1833938.5
2024-09-04 11:00:00,45.4,45.6,45.32,45.56,1461738.5,43.3177,43.5085,43.2414,43.4704,1461738.5
2024-09-04 12:00:00,45.56,45.64,45.44,45.52,1400666.75,43.4704,43.5467,43.3559,43.4322,1400666.75
2024-09-04 13:00:00,45.52,45.68,45.52,45.64,854251.25,43.4322,43.5849,43.4322,43.5467,854251.25
2024-09-04 14:00:00,45.64,45.72,45.56,45.72,1030587.0,43.5467,43.623,43.4704,43.623,1030587.0
2024-09-04 15:00:00,45.72,45.76,45.56,45.64,944853.5,43.623,43.6612,43.4704,43.5467,944853.5
2024-09-05 09:30:00,45.68,45.68,45.52,45.6,573636.75,43.5849,43.5849,43.4322,43.5085,573636.75
2024-09-05 10:00:00,45.52,45.72,45.4,45.72,1447930.75,43.4322,43.623,43.3177,43.623,1447930.75
2024-09-05 11:00:00,45.72,45.96,45.68,45.96,2916744.0,43.623,43.852,43.5849,43.852,2916744.0
2024-09-05 12:00:00,45.92,45.96,45.76,45.84,1143447.75,43.8138,43.852,43.6612,43.7375,1143447.75
2024-09-05 13:00:00,45.84,45.92,45.68,45.68,908999.25,43.7375,43.8138,43.5849,43.5849,908999.25
2024-09-05 14:00:00,45.68,45.76,45.6,45.72,1378740.5,43.5849,43.6612,43.5085,43.623,1378740.5
2024-09-05 15:00:00,45.72,45.88,45.68,45.76,2373554.0,43.623,43.7757,43.5849,43.6612,2373554.0
2024-09-06 09:30:00,45.8,45.96,45.64,45.96,1438263.0,43.6994,43.852,43.5467,43.852,1438263.0
2024-09-06 10:00:00,45.96,46.48,45.88,46.44,3567791.25,43.852,44.3482,43.7757,44.31,3567791.25
2024-09-06 11:00:00,46.44,46.6,46.12,46.56,2698100.0,44.31,44.4627,44.0047,44.4245,2698100.0
2024-09-06 12:00:00,46.56,46.64,46.48,46.6,1533751.0,44.4245,44.5008,44.3482,44.4627,1533751.0
2024-09-06 13:00:00,46.6,46.6,46.44,46.52,1230265.25,44.4627,44.4627,44.31,44.3863,1230265.25
2024-09-06 14:00:00,46.52,46.64,46.52,46.56,1409634.5,44.3863,44.5008,44.3863,44.4245,1409634.5
2024-09-06 15:00:00,46.56,46.64,46.44,46.56,1793749.75,44.4245,44.5008,44.31,44.4245,1793749.75
2024-09-09 09:30:00,46.24,46.28,46.12,46.16,1411473.5,44.1192,44.1573,44.0047,44.0428,1411473.5
2024-09-09 10:00:00,46.12,46.32,46.04,46.32,1427760.0,44.0047,44.1955,43.9283,44.1955,1427760.0
2024-09-09 11:00:00,46.32,46.4,46.08,46.12,2183370.0,44.1955,44.2718,43.9665,44.0047,2183370.0
2024-09-09 12:00:00,46.08,46.12,45.92,45.96,765574.5,43.9665,44.0047,43.8138,43.852,765574.5
2024-09-09 13:00:00,45.96,46.12,45.92,46.12,926937.25,43.852,44.0047,43.8138,44.0047,926937.25
2024-09-09 14:00:00,46.12,46.24,46.08,46.16,1622251.75,44.0047,44.1192,43.9665,44.0428,1622251.75
2024-09-09 15:00:00,46.16,46.24,46.04,46.08,1753674.0,44.0428,44.1192,43.9283,43.9665,1753674.0
2024-09-10 09:30:00,45.88,45.96,45.88,45.96,1048018.75,43.7757,43.852,43.7757,43.852,1048018.75
2024-09-10 10:00:00,45.96,46.16,45.92,46.08,2242189.0,43.852,44.0428,43.8138,43.9665,2242189.0
2024-09-10 11:00:00,46.08,46.28,45.96,46.28,1741291.75,43.9665,44.1573,43.852,44.1573,1741291.75
2024-09-10 12:00:00,46.28,46.32,46.12,46.2,1154960.5,44.1573,44.1955,44.0047,44.081,1154960.5
2024-09-10 13:00:00,46.16,46.2,46.0,46.0,974382.0,44.0428,44.081,43.8902,43.8902,974382.0
2024-09-10 14:00:00,46.04,46.04,45.88,45.92,1576738.0,43.9283,43.9283,43.7757,43.8138,1576738.0
2024-09-10 15:00:00,45.92,45.96,45.84,45.88,816668.5,43.8138,43.852,43.7375,43.7757,816668.5
2024-09-11 09:30:00,45.92,46.24,45.88,46.2,1446761.25,43.8138,44.1192,43.7757,44.081,1446761.25
2024-09-11 10:00:00,46.24,46.64,46.2,46.52,4723282.5,44.1192,44.5008,44.081,44.3863,4723282.5
2024-09-11 11:00:00,46.52,46.6,46.16,46.24,2544341.75,44.3863,44.4627,44.0428,44.1192,2544341.75
2024-09-11 12:00:00,46.28,46.28,45.96,46.0,2321144.75,44.1573,44.1573,43.852,43.8902,2321144.75
2024-09-11 13:00:00,46.04,46.04,45.72,45.8,1082221.0,43.9283,43.9283,43.623,43.6994,1082221.0
2024-09-11 14:00:00,45.76,45.8,45.56,45.68,1108681.25,43.6612,43.6994,43.4704,43.5849,1108681.25
2024-09-11 15:00:00,45.64,45.68,45.32,45.44,2123137.25,43.5467,43.5849,43.2414,43.3559,2123137.25
2024-09-12 09:30:00,45.36,45.56,45.32,45.48,1119092.75,43.2795,43.4704,43.2414,43.394,1119092.75
2024-09-12 10:00:00,45.48,45.52,45.28,45.44,1485477.25,43.394,43.4322,43.2032,43.3559,1485477.25
2024-09-12 11:00:00,45.44,45.44,45.24,45.4,2014417.5,43.3559,43.3559,43.165,43.3177,2014417.5
2024-09-12 12:00:00,45.4,45.44,45.2,45.2,600634.5,43.3177,43.3559,43.1269,43.1269,600634.5
2024-09-12 13:00:00,45.2,45.2,45.0,45.04,1148148.75,43.1269,43.1269,42.936,42.9742,1148148.75
2024-09-12 14:00:00,45.04,45.24,45.0,45.08,2189355.25,42.9742,43.165,42.936,43.0124,2189355.25
2024-09-12 15:00:00,45.08,45.12,45.04,45.04,1658702.5,43.0124,43.0505,42.9742,42.9742,1658702.5
2024-09-13 09:30:00,45.04,45.04,44.88,44.92,488596.0,42.9742,42.9742,42.8215,42.8597,488596.0
2024-09-13 10:00:00,44.92,45.0,44.8,44.84,1396516.75,42.8597,42.936,42.7452,42.7834,1396516.75
2024-09-13 11:00:00,44.84,44.88,44.76,44.8,827599.5,42.7834,42.8215,42.7071,42.7452,827599.5
2024-09-13 12:00:00,44.8,44.88,44.76,44.84,603925.5,42.7452,42.8215,42.7071,42.7834,603925.5
2024-09-13 13:00:00,44.84,44.84,44.76,44.8,405969.0,42.7834,42.7834,42.7071,42.7452,405969.0
2024-09-13 14:00:00,44.8,44.92,44.76,44.92,1014276.0,42.7452,42.8597,42.7071,42.8597,1014276.0
2024-09-13 15:00:00,44.92,44.92,44.8,44.88,664995.5,42.8597,42.8597,42.7452,42.8215,664995.5
2024-09-16 09:30:00,44.84,44.96,44.76,44.84,801505.75,42.7834,42.8979,42.7071,42.7834,801505.75
2024-09-16 10:00:00,44.8,45.04,44.76,45.0,4194019.0,42.7452,42.9742,42.7071,42.936,4194019.0
2024-09-16 11:00:00,45.0,45.0,44.88,44.92,990246.75,42.936,42.936,42.8215,42.8597,990246.75
2024-09-16 12:00:00,44.92,45.0,44.88,44.88,1234647.25,42.8597,42.936,42.8215,42.8215,1234647.25
2024-09-16 13:00:00,44.92,44.92,44.8,44.84,527751.25,42.8597,42.8597,42.7452,42.7834,527751.25
2024-09-16 14:00:00,44.84,44.88,44.8,44.8,647387.75,42.7834,42.8215,42.7452,42.7452,647387.75
2024-09-16 15:00:00,44.8,44.88,44.76,44.8,1200714.0,42.7452,42.8215,42.7071,42.7452,1200714.0
2024-09-17 09:30:00,44.64,44.72,44.56,44.64,1063892.0,42.5926,42.6689,42.5162,42.5926,1063892.0
2024-09-17 10:00:00,44.68,44.68,44.48,44.64,2063397.25,42.6307,42.6307,42.4399,42.5926,2063397.25
2024-09-17 11:00:00,44.6,44.64,44.52,44.6,1512313.0,42.5544,42.5926,42.4781,42.5544,1512313.0
2024-09-17 12:00:00,44.64,44.96,44.6,44.84,1311162.5,42.5926,42.8979,42.5544,42.7834,1311162.5
2024-09-17 13:00:00,44.88,44.96,44.76,44.8,1297187.5,42.8215,42.8979,42.7071,42.7452,1297187.5
2024-09-17 14:00:00,44.84,44.92,44.76,44.84,550491.25,42.7834,42.8597,42.7071,42.7834,550491.25
2024-09-17 15:00:00,44.84,44.92,44.76,44.8,982678.25,42.7834,42.8597,42.7071,42.7452,982678.25
2024-09-18 09:30:00,44.72,44.84,44.72,44.84,633403.0,42.6689,42.7834,42.6689,42.7834,633403.0
2024-09-18 10:00:00,44.84,44.88,44.76,44.84,1476847.25,42.7834,42.8215,42.7071,42.7834,1476847.25
2024-09-18 11:00:00,44.84,44.92,44.76,44.92,760111.0,42.7834,42.8597,42.7071,42.8597,760111.0
2024-09-18 12:00:00,44.92,44.96,44.72,44.76,581088.5,42.8597,42.8979,42.6689,42.7071,581088.5
2024-09-18 13:00:00,44.72,44.8,44.68,44.76,1099654.25,42.6689,42.7452,42.6307,42.7071,1099654.25
2024-09-18 14:00:00,44.8,44.88,44.32,44.72,4706067.75,42.7452,42.8215,42.2872,42.6689,4706067.75
2024-09-18 15:00:00,44.76,45.0,44.56,44.96,6613874.0,42.7071,42.936,42.5162,42.8979,6613874.0
2024-09-19 09:30:00,44.16,44.4,44.16,44.32,1239202.25,42.1346,42.3636,42.1346,42.2872,1239202.25
2024-09-19 10:00:00,44.28,44.32,44.08,44.28,2624542.5,42.2491,42.2872,42.0582,42.2491,2624542.5
2024-09-19 11:00:00,44.28,44.32,44.16,44.2,1263202.5,42.2491,42.2872,42.1346,42.1727,1263202.5
2024-09-19 12:00:00,44.2,44.24,44.08,44.16,1149419.25,42.1727,42.2109,42.0582,42.1346,1149419.25
2024-09-19 13:00:00,44.16,44.16,44.0,44.08,1338296.5,42.1346,42.1346,41.9819,42.0582,1338296.5
2024-09-19 14:00:00,44.04,44.2,44.04,44.12,954490.0,42.0201,42.1727,42.0201,42.0964,954490.0
2024-09-19 15:00:00,44.12,44.24,44.08,44.16,2122926.0,42.0964,42.2109,42.0582,42.1346,2122926.0
2024-09-20 09:30:00,44.28,44.4,44.24,44.4,1142131.5,42.2491,42.3636,42.2109,42.3636,1142131.5
2024-09-20 10:00:00,44.4,44.44,44.32,44.4,1665074.25,42.3636,42.4017,42.2872,42.3636,1665074.25
2024-09-20 11:00:00,44.44,44.52,44.36,44.36,815330.5,42.4017,42.4781,42.3254,42.3254,815330.5
2024-09-20 12:00:00,44.4,44.4,44.24,44.28,723216.0,42.3636,42.3636,42.2109,42.2491,723216.0
2024-09-20 13:00:00,44.28,44.32,44.24,44.32,642942.5,42.2491,42.2872,42.2109,42.2872,642942.5
2024-09-20 14:00:00,44.28,44.44,44.28,44.36,743451.25,42.2491,42.4017,42.2491,42.3254,743451.25
2024-09-20 15:00:00,44.36,44.4,44.2,44.32,1325203.5,42.3254,42.3636,42.1727,42.2872,1325203.5
2024-09-23 09:30:00,44.2,44.32,44.2,44.24,851093.0,42.1727,42.2872,42.1727,42.2109,851093.0
2024-09-23 10:00:00,44.28,44.28,44.12,44.16,1073561.0,42.2491,42.2491,42.0964,42.1346,1073561.0
2024-09-23 11:00:00,44.16,44.28,44.16,44.2,662007.0,42.1346,42.2491,42.1346,42.1727,662007.0
2024-09-23 12:00:00,44.2,44.28,44.16,44.24,1631661.25,42.1727,42.2491,42.1346,42.2109,1631661.25
2024-09-23 13:00:00,44.24,44.32,44.2,44.2,681658.5,42.2109,42.2872,42.1727,42.1727,681658.5
2024-09-23 14:00:00,44.24,44.28,44.2,44.2,132567.25,42.2109,42.2491,42.1727,42.1727,132567.25
2024-09-23 15:00:00,44.2,44.24,44.16,44.2,581012.5,42.1727,42.2109,42.1346,42.1727,581012.5
2024-09-24 09:30:00,44.12,44.24,44.12,44.24,519156.75,42.0964,42.2109,42.0964,42.2109,519156.75
2024-09-24 10:00:00,44.24,44.36,44.2,44.2,2777579.75,42.2109,42.3254,42.1727,42.1727,2777579.75
2024-09-24 11:00:00,44.2,44.24,44.08,44.16,447971.75,42.1727,42.2109,42.0582,42.1346,447971.75
2024-09-24 12:00:00,44.16,44.16,44.08,44.12,834993.5,42.1346,42.1346,42.0582,42.0964,834993.5
2024-09-24 13:00:00,44.16,44.16,44.08,44.12,645983.0,42.1346,42.1346,42.0582,42.0964,645983.0
2024-09-24 14:00:00,44.16,44.24,44.12,44.16,814898.25,42.1346,42.2109,42.0964,42.1346,814898.25
2024-09-24 15:00:00,44.16,44.16,44.08,44.08,547143.5,42.1346,42.1346,42.0582,42.0582,547143.5
2024-09-25 09:30:00,43.52,43.56,43.48,43.48,837630.0,42.0593,42.0979,42.0206,42.0206,837630.0
2024-09-25 10:00:00,43.48,43.6,43.48,43.52,801300.5,42.0206,42.1366,42.0206,42.0593,801300.5
2024-09-25 11:00:00,43.56,43.6,43.52,43.6,292525.5,42.0979,42.1366,42.0593,42.1366,292525.5
2024-09-25 12:00:00,43.6,43.64,43.56,43.64,697434.5,42.1366,42.1752,42.0979,42.1752,697434.5
2024-09-25 13:00:00,43.64,43.72,43.6,43.6,1230630.75,42.1752,42.2526,42.1366,42.1366,1230630.75
2024-09-25 14:00:00,43.6,43.72,43.6,43.64,535195.0,42.1366,42.2526,42.1366,42.1752,535195.0
2024-09-25 15:00:00,43.64,43.68,43.6,43.64,702748.5,42.1752,42.2139,42.1366,42.1752,702748.5
2024-09-26 09:30:00,43.28,43.4,43.24,43.4,1265362.5,41.8273,41.9433,41.7887,41.9433,1265362.5
2024-09-26 10:00:00,43.36,43.56,43.32,43.52,2542710.25,41.9046,42.0979,41.866,42.0593,2542710.25
2024-09-26 11:00:00,43.52,43.56,43.44,43.44,1218012.5,42.0593,42.0979,41.982,41.982,1218012.5
2024-09-26 12:00:00,43.48,43.56,43.44,43.52,1124288.0,42.0206,42.0979,41.982,42.0593,1124288.0
2024-09-26 13:00:00,43.52,43.64,43.48,43.52,746609.75,42.0593,42.1752,42.0206,42.0593,746609.75
2024-09-26 14:00:00,43.52,43.52,43.4,43.48,385882.0,42.0593,42.0593,41.9433,42.0206,385882.0
2024-09-26 15:00:00,43.48,43.48,43.4,43.44,275014.75,42.0206,42.0206,41.9433,41.982,275014.75
2024-09-27 09:30:00,43.4,43.48,43.36,43.44,632509.0,41.9433,42.0206,41.9046,41.982,632509.0
2024-09-27 10:00:00,43.44,43.48,43.32,43.4,762155.75,41.982,42.0206,41.866,41.9433,762155.75
2024-09-27 11:00:00,43.4,43.48,43.36,43.48,525355.25,41.9433,42.0206,41.9046,42.0206,525355.25
2024-09-27 12:00:00,43.48,43.52,43.44,43.48,666925.75,42.0206,42.0593,41.982,42.0206,666925.75
2024-09-27 13:00:00,43.52,43.56,43.44,43.48,888295.0,42.0593,42.0979,41.982,42.0206,888295.0
2024-09-27 14:00:00,43.48,43.64,43.44,43.52,1292768.5,42.0206,42.1752,41.982,42.0593,1292768.5
2024-09-27 15:00:00,43.48,43.56,43.48,43.52,1389111.5,42.0206,42.0979,42.0206,42.0593,1389111.5
2024-09-30 09:30:00,43.64,43.64,43.56,43.6,515535.5,42.1752,42.1752,42.0979,42.1366,515535.5
2024-09-30 10:00:00,43.6,43.64,43.52,43.56,1018559.5,42.1366,42.1752,42.0593,42.0979,1018559.5
2024-09-30 11:00:00,43.56,43.6,43.52,43.52,1012344.25,42.0979,42.1366,42.0593,42.0593,1012344.25
2024-09-30 12:00:00,43.56,43.56,43.48,43.52,1031809.0,42.0979,42.0979,42.0206,42.0593,1031809.0
2024-09-30 13:00:00,43.56,43.6,43.52,43.52,854999.75,42.0979,42.1366,42.0593,42.0593,854999.75
2024-09-30 14:00:00,43.56,43.84,43.52,43.6,1316354.25,42.0979,42.3685,42.0593,42.1366,1316354.25
2024-09-30 15:00:00,43.64,43.68,43.32,43.36,1921596.5,42.1752,42.2139,41.866,41.9046,1921596.5
2024-10-01 09:30:00,43.4,43.8,43.4,43.72,2707281.0,41.9433,42.3299,41.9433,42.2526,2707281.0
2024-10-01 10:00:00,43.72,43.92,43.64,43.84,4741925.25,42.2526,42.4458,42.1752,42.3685,4741925.25
2024-10-01 11:00:00,43.84,44.0,43.72,43.8,3242587.5,42.3685,42.5232,42.2526,42.3299,3242587.5
2024-10-01 12:00:00,43.8,43.92,43.68,43.8,2278750.25,42.3299,42.4458,42.2139,42.3299,2278750.25
2024-10-01 13:00:00,43.8,43.96,43.72,43.72,1699480.75,42.3299,42.4845,42.2526,42.2526,1699480.75
2024-10-01 14:00:00,43.72,43.72,43.6,43.64,2468390.25,42.2526,42.2526,42.1366,42.1752,2468390.25
2024-10-01 15:00:00,43.68,43.8,43.64,43.8,1419364.25,42.2139,42.3299,42.1752,42.3299,1419364.25
2024-10-02 09:30:00,43.84,44.04,43.84,43.92,1054150.25,42.3685,42.5618,42.3685,42.4458,1054150.25
2024-10-02 10:00:00,43.92,43.92,43.68,43.84,2609970.0,42.4458,42.4458,42.2139,42.3685,2609970.0
2024-10-02 11:00:00,43.8,43.84,43.68,43.72,1586256.5,42.3299,42.3685,42.2139,42.2526,1586256.5
2024-10-02 12:00:00,43.72,43.84,43.68,43.84,1329113.0,42.2526,42.3685,42.2139,42.3685,1329113.0
2024-10-02 13:00:00,43.84,43.88,43.72,43.76,667958.75,42.3685,42.4072,42.2526,42.2912,667958.75
2024-10-02 14:00:00,43.72,43.88,43.72,43.8,473890.0,42.2526,42.4072,42.2526,42.3299,473890.0
2024-10-02 15:00:00,43.8,43.8,43.72,43.8,877256.5,42.3299,42.3299,42.2526,42.3299,877256.5
2024-10-03 09:30:00,43.88,43.96,43.8,43.84,832868.75,42.4072,42.4845,42.3299,42.3685,832868.75
2024-10-03 10:00:00,43.84,44.0,43.68,43.92,2413776.25,42.3685,42.5232,42.2139,42.4458,2413776.25
2024-10-03 11:00:00,43.96,44.0,43.76,43.8,1148680.0,42.4845,42.5232,42.2912,42.3299,1148680.0
2024-10-03 12:00:00,43.84,44.0,43.76,44.0,828872.25,42.3685,42.5232,42.2912,42.5232,828872.25
2024-10-03 13:00:00,44.0,44.04,43.88,43.96,1439466.75,42.5232,42.5618,42.4072,42.4845,1439466.75
2024-10-03 14:00:00,43.96,43.96,43.88,43.96,625751.0,42.4845,42.4845,42.4072,42.4845,625751.0
2024-10-03 15:00:00,43.96,44.0,43.8,43.88,854163.0,42.4845,42.5232,42.3299,42.4072,854163.0
2024-10-04 09:30:00,43.52,43.72,43.52,43.72,856117.25,42.0593,42.2526,42.0593,42.2526,856117.25
2024-10-04 10:00:00,43.72,43.88,43.64,43.72,1996582.75,42.2526,42.4072,42.1752,42.2526,1996582.75
2024-10-04 11:00:00,43.72,43.88,43.64,43.72,884535.75,42.2526,42.4072,42.1752,42.2526,884535.75
2024-10-04 12:00:00,43.68,43.76,43.6,43.64,1257050.75,42.2139,42.2912,42.1366,42.1752,1257050.75
2024-10-04 13:00:00,43.64,43.76,43.6,43.72,803534.75,42.1752,42.2912,42.1366,42.2526,803534.75
2024-10-04 14:00:00,43.72,43.76,43.6,43.64,372229.25,42.2526,42.2912,42.1366,42.1752,372229.25
2024-10-04 15:00:00,43.64,43.64,43.44,43.52,775026.0,42.1752,42.1752,41.982,42.0593,775026.0
2024-10-07 09:30:00,43.6,43.68,43.6,43.68,453528.5,42.1366,42.2139,42.1366,42.2139,453528.5
2024-10-07 10:00:00,43.68,43.68,43.56,43.64,1695174.75,42.2139,42.2139,42.0979,42.1752,1695174.75
2024-10-07 11:00:00,43.64,43.68,43.6,43.64,297992.5,42.1752,42.2139,42.1366,42.1752,297992.5
2024-10-07 12:00:00,43.64,43.72,43.6,43.68,556112.75,42.1752,42.2526,42.1366,42.2139,556112.75
2024-10-07 13:00:00,43.72,43.76,43.64,43.72,721415.5,42.2526,42.2912,42.1752,42.2526,721415.5
2024-10-07 14:00:00,43.72,44.0,43.68,43.96,1211260.75,42.2526,42.5232,42.2139,42.4845,1211260.75
2024-10-07 15:00:00,44.0,44.0,43.8,43.88,1240266.5,42.5232,42.5232,42.3299,42.4072,1240266.5
2024-10-08 09:30:00,43.68,43.76,43.64,43.72,351630.75,42.2139,42.2912,42.1752,42.2526,351630.75
2024-10-08 10:00:00,43.68,43.72,43.52,43.6,1242689.75,42.2139,42.2526,42.0593,42.1366,1242689.75
2024-10-08 11:00:00,43.56,43.64,43.56,43.6,368160.75,42.0979,42.1752,42.0979,42.1366,368160.75
2024-10-08 12:00:00,43.56,43.64,43.56,43.6,618728.75,42.0979,42.1752,42.0979,42.1366,618728.75
2024-10-08 13:00:00,43.6,43.68,43.56,43.6,470980.0,42.1366,42.2139,42.0979,42.1366,470980.0
2024-10-08 14:00:00,43.6,43.64,43.52,43.52,252204.0,42.1366,42.1752,42.0593,42.0593,252204.0
2024-10-08 15:00:00,43.52,43.56,43.44,43.52,667232.75,42.0593,42.0979,41.982,42.0593,667232.75
2024-10-09 09:30:00,43.48,43.56,43.44,43.44,856029.75,42.0206,42.0979,41.982,41.982,856029.75
2024-10-09 10:00:00,43.48,43.48,43.36,43.36,628212.75,42.0206,42.0206,41.9046,41.9046,628212.75
2024-10-09 11:00:00,43.36,43.4,43.2,43.24,295770.75,41.9046,41.9433,41.75,41.7887,295770.75
2024-10-09 12:00:00,43.24,43.32,43.2,43.32,1017000.75,41.7887,41.866,41.75,41.866,1017000.75
2024-10-09 13:00:00,43.28,43.36,43.24,43.32,855072.75,41.8273,41.9046,41.7887,41.866,855072.75
2024-10-09 14:00:00,43.32,43.32,43.24,43.28,395893.75,41.866,41.866,41.7887,41.8273,395893.75
2024-10-09 15:00:00,43.28,43.32,43.16,43.2,1334375.75,41.8273,41.866,41.7114,41.75,1334375.75
2024-10-10 09:30:00,43.28,43.4,43.28,43.32,728879.25,41.8273,41.9433,41.8273,41.866,728879.25
2024-10-10 10:00:00,43.36,43.36,43.24,43.32,891084.5,41.9046,41.9046,41.7887,41.866,891084.5
2024-10-10 11:00:00,43.36,43.36,43.2,43.24,731939.0,41.9046,41.9046,41.75,41.7887,731939.0
2024-10-10 12:00:00,43.2,43.32,43.16,43.28,1011339.0,41.75,41.866,41.7114,41.8273,1011339.0
2024-10-10 13:00:00,43.32,43.4,43.24,43.32,857096.0,41.866,41.9433,41.7887,41.866,857096.0
2024-10-10 14:00:00,43.32,43.4,43.28,43.36,760960.75,41.866,41.9433,41.8273,41.9046,760960.75
2024-10-10 15:00:00,43.36,43.4,43.24,43.28,884131.25,41.9046,41.9433,41.7887,41.8273,884131.25
2024-10-11 09:30:00,43.32,43.36,43.2,43.24,284330.25,41.866,41.9046,41.75,41.7887,284330.25
2024-10-11 10:00:00,43.24,43.28,43.0,43.12,1279798.5,41.7887,41.8273,41.5567,41.6727,1279798.5
2024-10-11 11:00:00,43.12,43.12,43.04,43.04,909150.25,41.6727,41.6727,41.5954,41.5954,909150.25
2024-10-11 12:00:00,43.08,43.2,43.04,43.12,864799.0,41.634,41.75,41.5954,41.6727,864799.0
2024-10-11 13:00:00,43.12,43.16,43.08,43.12,518259.5,41.6727,41.7114,41.634,41.6727,518259.5
2024-10-11 14:00:00,43.12,43.12,43.04,43.08,589567.75,41.6727,41.6727,41.5954,41.634,589567.75
2024-10-11 15:00:00,43.08,43.08,43.0,43.08,662369.25,41.634,41.634,41.5567,41.634,662369.25
2024-10-14 09:30:00,42.92,42.96,42.8,42.8,523582.0,41.4794,41.5181,41.3634,41.3634,523582.0
2024-10-14 10:00:00,42.8,42.84,42.76,42.84,1220920.75,41.3634,41.4021,41.3248,41.4021,1220920.75
2024-10-14 11:00:00,42.84,42.88,42.76,42.8,2585311.75,41.4021,41.4408,41.3248,41.3634,2585311.75
2024-10-14 12:00:00,42.8,42.8,42.72,42.76,160887.25,41.3634,41.3634,41.2861,41.3248,160887.25
2024-10-14 13:00:00,42.76,42.76,42.72,42.76,64726.0,41.3248,41.3248,41.2861,41.3248,64726.0
2024-10-14 14:00:00,42.76,42.8,42.68,42.68,248796.25,41.3248,41.3634,41.2475,41.2475,248796.25
2024-10-14 15:00:00,42.72,42.76,42.64,42.72,956517.75,41.2861,41.3248,41.2088,41.2861,956517.75
2024-10-15 09:30:00,42.68,42.76,42.68,42.76,195153.5,41.2475,41.3248,41.2475,41.3248,195153.5
2024-10-15 10:00:00,42.76,42.96,42.68,42.88,1649693.0,41.3248,41.5181,41.2475,41.4408,1649693.0
2024-10-15 11:00:00,42.88,42.96,42.84,42.96,1095000.5,41.4408,41.5181,41.4021,41.5181,1095000.5
2024-10-15 12:00:00,42.92,42.96,42.84,42.92,711767.0,41.4794,41.5181,41.4021,41.4794,711767.0
2024-10-15 13:00:00,42.88,43.0,42.88,43.0,908659.5,41.4408,41.5567,41.4408,41.5567,908659.5
2024-10-15 14:00:00,43.0,43.04,42.92,43.04,705430.75,41.5567,41.5954,41.4794,41.5954,705430.75
2024-10-15 15:00:00,43.04,43.16,43.0,43.04,1468970.75,41.5954,41.7114,41.5567,41.5954,1468970.75
2024-10-16 09:30:00,43.04,43.12,43.04,43.12,348930.5,41.5954,41.6727,41.5954,41.6727,348930.5
2024-10-16 10:00:00,43.12,43.12,42.96,43.04,1162070.25,41.6727,41.6727,41.5181,41.5954,1162070.25
2024-10-16 11:00:00,43.04,43.08,42.96,43.04,668870.5,41.5954,41.634,41.5181,41.5954,668870.5
2024-10-16 12:00:00,43.04,43.04,42.96,42.96,1091087.75,41.5954,41.5954,41.5181,41.5181,1091087.75
2024-10-16 13:00:00,42.96,43.0,42.92,42.96,622627.0,41.5181,41.5567,41.4794,41.5181,622627.0
2024-10-16 14:00:00,42.96,42.96,42.84,42.84,300101.25,41.5181,41.5181,41.4021,41.4021,300101.25
2024-10-16 15:00:00,42.88,42.92,42.84,42.88,683364.75,41.4408,41.4794,41.4021,41.4408,683364.75
2024-10-17 09:30:00,42.6,42.84,42.6,42.76,1298526.5,41.1702,41.4021,41.1702,41.3248,1298526.5
2024-10-17 10:00:00,42.76,42.84,42.72,42.84,1684097.75,41.3248,41.4021,41.2861,41.4021,1684097.75
2024-10-17 11:00:00,42.84,42.88,42.68,42.72,1279893.5,41.4021,41.4408,41.2475,41.2861,1279893.5
2024-10-17 12:00:00,42.72,42.8,42.68,42.76,916222.0,41.2861,41.3634,41.2475,41.3248,916222.0
2024-10-17 13:00:00,42.76,42.76,42.72,42.72,108406.5,41.3248,41.3248,41.2861,41.2861,108406.5
2024-10-17 14:00:00,42.76,42.88,42.72,42.8,961427.5,41.3248,41.4408,41.2861,41.3634,961427.5
2024-10-17 15:00:00,42.84,42.92,42.8,42.88,1261467.25,41.4021,41.4794,41.3634,41.4408,1261467.25
2024-10-18 09:30:00,42.76,42.92,42.76,42.88,570903.75,41.3248,41.4794,41.3248,41.4408,570903.75
2024-10-18 10:00:00,42.84,42.88,42.8,42.84,963057.0,41.4021,41.4408,41.3634,41.4021,963057.0
2024-10-18 11:00:00,42.84,42.84,42.76,42.84,317403.5,41.4021,41.4021,41.3248,41.4021,317403.5
2024-10-18 12:00:00,42.84,42.84,42.68,42.76,314003.25,41.4021,41.4021,41.2475,41.3248,314003.25
2024-10-18 13:00:00,42.72,42.76,42.72,42.76,73231.5,41.2861,41.3248,41.2861,41.3248,73231.5
2024-10-18 14:00:00,42.76,42.8,42.68,42.72,453175.5,41.3248,41.3634,41.2475,41.2861,453175.5
2024-10-18 15:00:00,42.76,42.8,42.72,42.76,498401.5,41.3248,41.3634,41.2861,41.3248,498401.5
2024-10-21 09:30:00,42.8,42.84,42.76,42.8,563178.25,41.3634,41.4021,41.3248,41.3634,563178.25
2024-10-21 10:00:00,42.8,42.96,42.72,42.88,673648.75,41.3634,41.5181,41.2861,41.4408,673648.75
2024-10-21 11:00:00,42.92,43.04,42.88,42.92,1784212.75,41.4794,41.5954,41.4408,41.4794,1784212.75
2024-10-21 12:00:00,42.92,42.96,42.88,42.88,250627.75,41.4794,41.5181,41.4408,41.4408,250627.75
2024-10-21 13:00:00,42.88,42.92,42.84,42.88,313646.25,41.4408,41.4794,41.4021,41.4408,313646.25
2024-10-21 14:00:00,42.84,42.92,42.84,42.92,229867.0,41.4021,41.4794,41.4021,41.4794,229867.0
2024-10-21 15:00:00,42.92,42.96,42.8,42.84,807189.75,41.4794,41.5181,41.3634,41.4021,807189.75
2024-10-22 09:30:00,43.0,43.08,43.0,43.04,517908.0,41.5567,41.634,41.5567,41.5954,517908.0
2024-10-22 10:00:00,43.0,43.04,42.92,42.96,1961447.5,41.5567,41.5954,41.4794,41.5181,1961447.5
2024-10-22 11:00:00,42.96,43.0,42.92,42.96,462385.0,41.5181,41.5567,41.4794,41.5181,462385.0
2024-10-22 12:00:00,42.96,43.0,42.92,42.92,1087784.5,41.5181,41.5567,41.4794,41.4794,1087784.5
2024-10-22 13:00:00,42.96,42.96,42.8,42.84,582413.0,41.5181,41.5181,41.3634,41.4021,582413.0
2024-10-22 14:00:00,42.84,42.88,42.76,42.88,510343.75,41.4021,41.4408,41.3248,41.4408,510343.75
2024-10-22 15:00:00,42.88,42.88,42.8,42.88,738000.75,41.4408,41.4408,41.3634,41.4408,738000.75
2024-10-23 09:30:00,43.0,43.04,43.0,43.0,72970.0,41.5567,41.5954,41.5567,41.5567,72970.0
2024-10-23 10:00:00,43.04,43.12,43.0,43.08,1004284.5,41.5954,41.6727,41.5567,41.634,1004284.5
2024-10-23 11:00:00,43.08,43.2,43.04,43.16,1468853.0,41.634,41.75,41.5954,41.7114,1468853.0
2024-10-23 12:00:00,43.16,43.28,43.12,43.28,827774.5,41.7114,41.8273,41.6727,41.8273,827774.5
2024-10-23 13:00:00,43.28,43.44,43.24,43.44,845148.0,41.8273,41.982,41.7887,41.982,845148.0
2024-10-23 14:00:00,43.44,43.52,43.32,43.32,529238.5,41.982,42.0593,41.866,41.866,529238.5
2024-10-23 15:00:00,43.36,43.36,43.24,43.28,1382515.0,41.9046,41.9046,41.7887,41.8273,1382515.0
2024-10-24 09:30:00,43.12,43.24,43.08,43.16,550593.5,41.6727,41.7887,41.634,41.7114,550593.5
2024-10-24 10:00:00,43.16,43.24,43.12,43.2,848585.0,41.7114,41.7887,41.6727,41.75,848585.0
2024-10-24 11:00:00,43.24,43.36,43.16,43.24,835304.25,41.7887,41.9046,41.7114,41.7887,835304.25
2024-10-24 12:00:00,43.28,43.4,43.2,43.2,1351187.0,41.8273,41.9433,41.75,41.75,1351187.0
2024-10-24 13:00:00,43.24,43.24,43.16,43.24,862483.25,41.7887,41.7887,41.7114,41.7887,862483.25
2024-10-24 14:00:00,43.24,43.28,43.16,43.2,376767.0,41.7887,41.8273,41.7114,41.75,376767.0
2024-10-24 15:00:00,43.2,43.28,43.12,43.2,646466.75,41.75,41.8273,41.6727,41.75,646466.75
2024-10-25 09:30:00,43.0,43.04,42.88,42.92,286076.25,41.5567,41.5954,41.4408,41.4794,286076.25
2024-10-25 10:00:00,42.88,42.96,42.8,42.88,1961592.25,41.4408,41.5181,41.3634,41.4408,1961592.25
2024-10-25 11:00:00,42.88,43.04,42.84,43.0,1173173.5,41.4408,41.5954,41.4021,41.5567,1173173.5
2024-10-25 12:00:00,43.04,43.04,42.92,43.0,299282.0,41.5954,41.5954,41.4794,41.5567,299282.0
2024-10-25 13:00:00,43.0,43.28,42.96,43.2,1394012.75,41.5567,41.8273,41.5181,41.75,1394012.75
2024-10-25 14:00:00,43.2,43.32,43.12,43.16,1162672.75,41.75,41.866,41.6727,41.7114,1162672.75
2024-10-25 15:00:00,43.16,43.28,43.12,43.24,1735830.75,41.7114,41.8273,41.6727,41.7887,1735830.75
2024-10-28 09:30:00,42.96,43.08,42.96,43.04,453374.5,41.5181,41.634,41.5181,41.5954,453374.5
2024-10-28 10:00:00,43.04,43.08,42.96,43.04,620759.25,41.5954,41.634,41.5181,41.5954,620759.25
2024-10-28 11:00:00,43.04,43.12,43.0,43.12,1267918.25,41.5954,41.6727,41.5567,41.6727,1267918.25
2024-10-28 12:00:00,43.12,43.12,43.04,43.08,405473.25,41.6727,41.6727,41.5954,41.634,405473.25
2024-10-28 13:00:00,43.08,43.12,43.04,43.04,632482.25,41.634,41.6727,41.5954,41.5954,632482.25
2024-10-28 14:00:00,43.04,43.12,43.0,43.08,593440.25,41.5954,41.6727,41.5567,41.634,593440.25
2024-10-28 15:00:00,43.08,43.12,43.04,43.08,409678.0,41.634,41.6727,41.5954,41.634,409678.0
2024-10-29 09:30:00,43.16,43.32,43.16,43.16,642496.25,41.7114,41.866,41.7114,41.7114,642496.25
2024-10-29 10:00:00,43.2,43.2,43.04,43.08,1272202.75,41.75,41.75,41.5954,41.634,1272202.75
2024-10-29 11:00:00,43.08,43.16,43.04,43.04,1003658.0,41.634,41.7114,41.5954,41.5954,1003658.0
2024-10-29 12:00:00,43.08,43.12,43.0,43.04,897242.5,41.634,41.6727,41.5567,41.5954,897242.5
2024-10-29 13:00:00,43.04,43.08,42.96,43.0,461156.75,41.5954,41.634,41.5181,41.5567,461156.75
2024-10-29 14:00:00,43.04,43.04,42.96,43.0,268847.0,41.5954,41.5954,41.5181,41.5567,268847.0
2024-10-29 15:00:00,43.0,43.08,42.96,43.04,479984.0,41.5567,41.634,41.5181,41.5954,479984.0
2024-10-30 09:30:00,43.08,43.24,43.04,43.04,608825.0,41.634,41.7887,41.5954,41.5954,608825.0
2024-10-30 10:00:00,43.04,43.08,42.96,43.04,919532.25,41.5954,41.634,41.5181,41.5954,919532.25
2024-10-30 11:00:00,43.04,43.08,42.92,42.96,861984.0,41.5954,41.634,41.4794,41.5181,861984.0
2024-10-30 12:00:00,42.92,43.04,42.92,43.04,318506.5,41.4794,41.5954,41.4794,41.5954,318506.5
2024-10-30 13:00:00,43.04,43.16,43.0,43.16,1282869.25,41.5954,41.7114,41.5567,41.7114,1282869.25
2024-10-30 14:00:00,43.16,43.16,43.04,43.08,858215.75,41.7114,41.7114,41.5954,41.634,858215.75
2024-10-30 15:00:00,43.12,43.24,43.08,43.2,1375918.75,41.6727,41.7887,41.634,41.75,1375918.75
2024-10-31 09:30:00,43.52,43.72,43.52,43.68,642320.5,42.0593,42.2526,42.0593,42.2139,642320.5
2024-10-31 10:00:00,43.68,43.88,43.64,43.84,1379937.5,42.2139,42.4072,42.1752,42.3685,1379937.5
2024-10-31 11:00:00,43.84,43.96,43.8,43.88,1637977.25,42.3685,42.4845,42.3299,42.4072,1637977.25
2024-10-31 12:00:00,43.88,43.92,43.8,43.84,1044273.75,42.4072,42.4458,42.3299,42.3685,1044273.75
2024-10-31 13:00:00,43.84,43.92,43.8,43.92,458433.25,42.3685,42.4458,42.3299,42.4458,458433.25
2024-10-31 14:00:00,43.92,43.96,43.88,43.88,1138199.5,42.4458,42.4845,42.4072,42.4072,1138199.5
2024-10-31 15:00:00,43.88,44.04,43.8,44.04,1140023.25,42.4072,42.5618,42.3299,42.5618,1140023.25
2024-11-01 09:30:00,43.88,43.92,43.72,43.72,792098.0,42.4072,42.4458,42.2526,42.2526,792098.0
2024-11-01 10:00:00,43.72,43.76,43.52,43.6,1959021.25,42.2526,42.2912,42.0593,42.1366,1959021.25
2024-11-01 11:00:00,43.64,43.72,43.56,43.68,2085094.75,42.1752,42.2526,42.0979,42.2139,2085094.75
2024-11-01 12:00:00,43.68,43.76,43.64,43.76,1476866.0,42.2139,42.2912,42.1752,42.2912,1476866.0
2024-11-01 13:00:00,43.76,43.84,43.68,43.84,986969.75,42.2912,42.3685,42.2139,42.3685,986969.75
2024-11-01 14:00:00,43.84,43.88,43.76,43.8,981457.75,42.3685,42.4072,42.2912,42.3299,981457.75
2024-11-01 15:00:00,43.84,43.92,43.72,43.92,1914152.0,42.3685,42.4458,42.2526,42.4458,1914152.0
2024-11-04 09:30:00,43.92,44.04,43.84,43.88,1347447.0,42.4458,42.5618,42.3685,42.4072,1347447.0
2024-11-04 10:00:00,43.88,43.88,43.8,43.88,1045389.25,42.4072,42.4072,42.3299,42.4072,1045389.25
2024-11-04 11:00:00,43.84,44.12,43.8,44.08,734751.25,42.3685,42.6391,42.3299,42.6005,734751.25
2024-11-04 12:00:00,44.08,44.16,43.92,43.96,738932.0,42.6005,42.6778,42.4458,42.4845,738932.0
2024-11-04 13:00:00,43.96,44.04,43.88,43.96,876812.5,42.4845,42.5618,42.4072,42.4845,876812.5
2024-11-04 14:00:00,43.92,43.96,43.88,43.96,765447.75,42.4458,42.4845,42.4072,42.4845,765447.75
2024-11-04 15:00:00,43.96,44.04,43.92,44.0,930213.0,42.4845,42.5618,42.4458,42.5232,930213.0
2024-11-05 09:30:00,43.92,43.96,43.68,43.68,596602.0,42.4458,42.4845,42.2139,42.2139,596602.0
2024-11-05 10:00:00,43.68,43.72,43.56,43.68,1517780.25,42.2139,42.2526,42.0979,42.2139,1517780.25
2024-11-05 11:00:00,43.64,43.72,43.56,43.6,758107.0,42.1752,42.2526,42.0979,42.1366,758107.0
2024-11-05 12:00:00,43.6,43.6,43.48,43.52,373089.0,42.1366,42.1366,42.0206,42.0593,373089.0
2024-11-05 13:00:00,43.52,43.64,43.48,43.6,1039204.25,42.0593,42.1752,42.0206,42.1366,1039204.25
2024-11-05 14:00:00,43.6,43.64,43.52,43.64,847758.5,42.1366,42.1752,42.0593,42.1752,847758.5
2024-11-05 15:00:00,43.6,43.64,43.48,43.48,1108237.5,42.1366,42.1752,42.0206,42.0206,1108237.5
2024-11-06 09:30:00,42.52,42.84,42.52,42.8,2382154.25,41.0928,41.4021,41.0928,41.3634,2382154.25
2024-11-06 10:00:00,42.76,42.8,42.52,42.72,2343482.0,41.3248,41.3634,41.0928,41.2861,2343482.0
2024-11-06 11:00:00,42.72,42.76,42.56,42.6,1042446.25,41.2861,41.3248,41.1315,41.1702,1042446.25
2024-11-06 12:00:00,42.6,42.6,42.52,42.52,336158.75,41.1702,41.1702,41.0928,41.0928,336158.75
2024-11-06 13:00:00,42.52,42.56,42.4,42.48,521616.5,41.0928,41.1315,40.9769,41.0542,521616.5
2024-11-06 14:00:00,42.48,42.52,42.4,42.48,764273.75,41.0542,41.0928,40.9769,41.0542,764273.75
2024-11-06 15:00:00,42.48,42.48,42.32,42.4,1726546.5,41.0542,41.0542,40.8995,40.9769,1726546.5
2024-11-07 09:30:00,42.25,42.26,42.19,42.2,750253.0,40.8319,40.8416,40.7739,40.7836,750253.0
2024-11-07 10:00:00,42.19,42.21,42.13,42.14,1170305.0,40.7739,40.7932,40.7159,40.7256,1170305.0
2024-11-07 11:00:00,42.13,42.19,42.1,42.12,649963.0,40.7159,40.7739,40.6869,40.7063,649963.0
2024-11-07 12:00:00,42.12,42.14,42.09,42.1,333421.0,40.7063,40.7256,40.6773,40.6869,333421.0
2024-11-07 13:00:00,42.1,42.18,42.09,42.15,530982.0,40.6869,40.7642,40.6773,40.7353,530982.0
2024-11-07 14:00:00,42.16,42.2,42.05,42.05,777417.0,40.7449,40.7836,40.6386,40.6386,777417.0
2024-11-07 15:00:00,42.06,42.11,42.01,42.08,840147.0,40.6483,40.6966,40.6,40.6676,840147.0
2024-11-08 09:30:00,42.08,42.08,42.01,42.02,852130.0,40.6676,40.6676,40.6,40.6096,852130.0
2024-11-08 10:00:00,42.01,42.06,41.95,41.97,2107923.0,40.6,40.6483,40.542,40.5613,2107923.0
2024-11-08 11:00:00,41.97,42.0,41.94,41.96,1179551.0,40.5613,40.5903,40.5323,40.5516,1179551.0
2024-11-08 12:00:00,41.96,41.99,41.93,41.95,902591.0,40.5516,40.5806,40.5226,40.542,902591.0
2024-11-08 13:00:00,41.95,41.96,41.87,41.88,1065582.0,40.542,40.5516,40.4647,40.4743,1065582.0
2024-11-08 14:00:00,41.88,41.91,41.84,41.88,785816.0,40.4743,40.5033,40.4357,40.4743,785816.0
2024-11-08 15:00:00,41.89,41.98,41.88,41.94,1517160.0,40.484,40.571,40.4743,40.5323,1517160.0
2024-11-11 09:30:00,41.83,41.89,41.8,41.87,1148081.0,40.426,40.484,40.397,40.4647,1148081.0
2024-11-11 10:00:00,41.87,41.92,41.81,41.83,1180933.0,40.4647,40.513,40.4067,40.426,1180933.0
2024-11-11 11:00:00,41.83,41.89,41.81,41.85,868977.0,40.426,40.484,40.4067,40.4453,868977.0
2024-11-11 12:00:00,41.85,41.94,41.84,41.94,994230.0,40.4453,40.5323,40.4357,40.5323,994230.0
2024-11-11 13:00:00,41.94,42.03,41.91,41.93,1255179.0,40.5323,40.6193,40.5033,40.5226,1255179.0
2024-11-11 14:00:00,41.94,41.96,41.92,41.93,751452.0,40.5323,40.5516,40.513,40.5226,751452.0
2024-11-11 15:00:00,41.94,41.96,41.89,41.9,798874.0,40.5323,40.5516,40.484,40.4936,798874.0
2024-11-12 09:30:00,41.92,41.94,41.87,41.9,1100367.0,40.513,40.5323,40.4647,40.4936,1100367.0
2024-11-12 10:00:00,41.89,42.02,41.89,42.02,1518906.0,40.484,40.6096,40.484,40.6096,1518906.0
2024-11-12 11:00:00,42.01,42.08,41.99,42.07,1560585.0,40.6,40.6676,40.5806,40.6579,1560585.0
2024-11-12 12:00:00,42.07,42.2,42.05,42.19,1278378.0,40.6579,40.7836,40.6386,40.7739,1278378.0
2024-11-12 13:00:00,42.19,42.22,41.98,42.0,1486112.0,40.7739,40.8029,40.571,40.5903,1486112.0
2024-11-12 14:00:00,42.01,42.01,41.93,41.96,829749.0,40.6,40.6,40.5226,40.5516,829749.0
2024-11-12 15:00:00,41.96,42.07,41.95,42.04,1036495.0,40.5516,40.6579,40.542,40.6289,1036495.0
2024-11-13 09:30:00,42.01,42.09,41.99,42.04,528121.0,40.6,40.6773,40.5806,40.6289,528121.0
2024-11-13 10:00:00,42.04,42.19,42.02,42.03,774976.0,40.6289,40.7739,40.6096,40.6193,774976.0
2024-11-13 11:00:00,42.02,42.07,41.94,41.96,719411.0,40.6096,40.6579,40.5323,40.5516,719411.0
2024-11-13 12:00:00,41.97,41.98,41.89,41.89,379560.0,40.5613,40.571,40.484,40.484,379560.0
2024-11-13 13:00:00,41.89,41.95,41.88,41.9,465121.0,40.484,40.542,40.4743,40.4936,465121.0
2024-11-13 14:00:00,41.91,42.04,41.9,42.02,723441.0,40.5033,40.6289,40.4936,40.6096,723441.0
2024-11-13 15:00:00,42.03,42.08,41.93,42.02,1144907.0,40.6193,40.6676,40.5226,40.6096,1144907.0
2024-11-14 09:30:00,42.03,42.13,41.99,42.1,526655.0,40.6193,40.7159,40.5806,40.6869,526655.0
2024-11-14 10:00:00,42.11,42.18,42.06,42.11,915282.0,40.6966,40.7642,40.6483,40.6966,915282.0
2024-11-14 11:00:00,42.11,42.16,42.05,42.14,643424.0,40.6966,40.7449,40.6386,40.7256,643424.0
2024-11-14 12:00:00,42.15,42.28,42.13,42.19,996636.0,40.7353,40.8609,40.7159,40.7739,996636.0
2024-11-14 13:00:00,42.19,42.28,42.14,42.27,898850.0,40.7739,40.8609,40.7256,40.8512,898850.0
2024-11-14 14:00:00,42.27,42.27,42.14,42.17,755805.0,40.8512,40.8512,40.7256,40.7546,755805.0
2024-11-14 15:00:00,42.18,42.35,42.17,42.3,1314734.0,40.7642,40.9285,40.7546,40.8802,1314734.0
2024-11-15 09:30:00,42.6,42.69,42.56,42.68,323197.0,41.1702,41.2571,41.1315,41.2475,323197.0
2024-11-15 10:00:00,42.68,42.86,42.67,42.83,1180987.0,41.2475,41.4214,41.2378,41.3924,1180987.0
2024-11-15 11:00:00,42.84,42.89,42.76,42.88,379475.0,41.4021,41.4504,41.3248,41.4408,379475.0
2024-11-15 12:00:00,42.87,42.96,42.87,42.9,332522.0,41.4311,41.5181,41.4311,41.4601,332522.0
2024-11-15 13:00:00,42.9,43.0,42.89,42.98,219647.0,41.4601,41.5567,41.4504,41.5374,219647.0
2024-11-15 14:00:00,42.96,43.0,42.88,42.94,518210.0,41.5181,41.5567,41.4408,41.4987,518210.0
2024-11-15 15:00:00,42.94,42.95,42.85,42.88,1152502.0,41.4987,41.5084,41.4118,41.4408,1152502.0
2024-11-18 09:30:00,42.85,42.92,42.84,42.9,560975.0,41.4118,41.4794,41.4021,41.4601,560975.0
2024-11-18 10:00:00,42.89,42.89,42.7,42.71,731023.0,41.4504,41.4504,41.2668,41.2765,731023.0
2024-11-18 11:00:00,42.71,42.72,42.62,42.71,282746.0,41.2765,41.2861,41.1895,41.2765,282746.0
2024-11-18 12:00:00,42.71,42.74,42.68,42.68,221463.0,41.2765,41.3055,41.2475,41.2475,221463.0
2024-11-18 13:00:00,42.68,42.8,42.67,42.7,268335.0,41.2475,41.3634,41.2378,41.2668,268335.0
2024-11-18 14:00:00,42.7,42.79,42.69,42.72,173213.0,41.2668,41.3538,41.2571,41.2861,173213.0
2024-11-18 15:00:00,42.72,42.76,42.69,42.71,658611.0,41.2861,41.3248,41.2571,41.2765,658611.0
2024-11-19 09:30:00,42.97,43.02,42.89,42.94,701803.0,41.5277,41.5761,41.4504,41.4987,701803.0
2024-11-19 10:00:00,42.95,42.98,42.72,42.75,513695.0,41.5084,41.5374,41.2861,41.3151,513695.0
2024-11-19 11:00:00,42.76,42.76,42.65,42.67,391195.0,41.3248,41.3248,41.2185,41.2378,391195.0
2024-11-19 12:00:00,42.67,42.73,42.63,42.65,323446.0,41.2378,41.2958,41.1991,41.2185,323446.0
2024-11-19 13:00:00,42.66,42.67,42.51,42.52,349856.0,41.2281,41.2378,41.0832,41.0928,349856.0
2024-11-19 14:00:00,42.52,42.65,42.51,42.61,245761.0,41.0928,41.2185,41.0832,41.1798,245761.0
2024-11-19 15:00:00,42.62,42.63,42.55,42.57,392461.0,41.1895,41.1991,41.1218,41.1412,392461.0
2024-11-20 09:30:00,42.57,42.79,42.57,42.79,431439.0,41.1412,41.3538,41.1412,41.3538,431439.0
2024-11-20 10:00:00,42.79,42.98,42.74,42.79,850126.0,41.3538,41.5374,41.3055,41.3538,850126.0
2024-11-20 11:00:00,42.77,42.92,42.68,42.72,725611.0,41.3344,41.4794,41.2475,41.2861,725611.0
2024-11-20 12:00:00,42.72,42.87,42.72,42.8,341952.0,41.2861,41.4311,41.2861,41.3634,341952.0
2024-11-20 13:00:00,42.81,42.88,42.76,42.83,374434.0,41.3731,41.4408,41.3248,41.3924,374434.0
2024-11-20 14:00:00,42.83,42.87,42.75,42.78,276404.0,41.3924,41.4311,41.3151,41.3441,276404.0
2024-11-20 15:00:00,42.79,42.8,42.55,42.57,623116.0,41.3538,41.3634,41.1218,41.1412,623116.0
2024-11-21 09:30:00,42.37,42.71,42.36,42.63,790195.0,40.9479,41.2765,40.9382,41.1991,790195.0
2024-11-21 10:00:00,42.63,42.79,42.49,42.5,845626.0,41.1991,41.3538,41.0638,41.0735,845626.0
2024-11-21 11:00:00,42.48,42.53,42.38,42.48,1083752.0,41.0542,41.1025,40.9575,41.0542,1083752.0
2024-11-21 12:00:00,42.47,42.53,42.3,42.35,738351.0,41.0445,41.1025,40.8802,40.9285,738351.0
2024-11-21 13:00:00,42.34,42.35,42.26,42.28,501564.0,40.9189,40.9285,40.8416,40.8609,501564.0
2024-11-21 14:00:00,42.29,42.35,42.27,42.28,604842.0,40.8706,40.9285,40.8512,40.8609,604842.0
2024-11-21 15:00:00,42.28,42.35,42.24,42.34,1259078.0,40.8609,40.9285,40.8222,40.9189,1259078.0
2024-11-22 09:30:00,42.36,42.38,42.2,42.22,457404.0,40.9382,40.9575,40.7836,40.8029,457404.0
2024-11-22 10:00:00,42.21,42.4,42.2,42.22,719720.0,40.7932,40.9769,40.7836,40.8029,719720.0
2024-11-22 11:00:00,42.22,42.36,42.21,42.28,214387.0,40.8029,40.9382,40.7932,40.8609,214387.0
2024-11-22 12:00:00,42.27,42.3,42.21,42.23,347661.0,40.8512,40.8802,40.7932,40.8126,347661.0
2024-11-22 13:00:00,42.23,42.28,42.2,42.24,248737.0,40.8126,40.8609,40.7836,40.8222,248737.0
2024-11-22 14:00:00,42.25,42.34,42.24,42.24,294862.0,40.8319,40.9189,40.8222,40.8222,294862.0
2024-11-22 15:00:00,42.26,42.34,42.2,42.25,835534.0,40.8416,40.9189,40.7836,40.8319,835534.0
2024-11-25 09:30:00,41.96,42.03,41.87,41.98,653291.0,40.5516,40.6193,40.4647,40.571,653291.0
2024-11-25 10:00:00,41.99,42.11,41.98,42.08,1701969.0,40.5806,40.6966,40.571,40.6676,1701969.0
2024-11-25 11:00:00,42.08,42.14,42.04,42.12,776342.0,40.6676,40.7256,40.6289,40.7063,776342.0
2024-11-25 12:00:00,42.13,42.27,42.11,42.18,365506.0,40.7159,40.8512,40.6966,40.7642,365506.0
2024-11-25 13:00:00,42.19,42.19,42.11,42.12,395498.0,40.7739,40.7739,40.6966,40.7063,395498.0
2024-11-25 14:00:00,42.13,42.17,42.11,42.13,54833.0,40.7159,40.7546,40.6966,40.7159,54833.0
2024-11-25 15:00:00,42.14,42.17,42.09,42.11,355717.0,40.7256,40.7546,40.6773,40.6966,355717.0
2024-11-26 09:30:00,42.02,42.05,41.97,42.02,561064.0,40.6096,40.6386,40.5613,40.6096,561064.0
2024-11-26 10:00:00,42.01,42.08,41.98,42.02,587902.0,40.6,40.6676,40.571,40.6096,587902.0
2024-11-26 11:00:00,42.0,42.02,41.95,41.96,211613.0,40.5903,40.6096,40.542,40.5516,211613.0
2024-11-26 12:00:00,41.97,42.01,41.93,41.93,158750.0,40.5613,40.6,40.5226,40.5226,158750.0
2024-11-26 13:00:00,41.94,41.97,41.93,41.93,81631.0,40.5323,40.5613,40.5226,40.5226,81631.0
2024-11-26 14:00:00,41.93,42.0,41.91,41.94,142241.0,40.5226,40.5903,40.5033,40.5323,142241.0
2024-11-26 15:00:00,41.95,41.95,41.85,41.89,584264.0,40.542,40.542,40.4453,40.484,584264.0
2024-11-27 09:30:00,41.93,41.96,41.9,41.94,666584.0,40.5226,40.5516,40.4936,40.5323,666584.0
2024-11-27 10:00:00,41.93,42.06,41.93,42.02,2379460.0,40.5226,40.6483,40.5226,40.6096,2379460.0
2024-11-27 11:00:00,42.04,42.1,42.02,42.08,580578.0,40.6289,40.6869,40.6096,40.6676,580578.0
2024-11-27 12:00:00,42.1,42.15,42.07,42.08,346589.0,40.6869,40.7353,40.6579,40.6676,346589.0
2024-11-27 13:00:00,42.08,42.09,42.02,42.04,155573.0,40.6676,40.6773,40.6096,40.6289,155573.0
2024-11-27 14:00:00,42.04,42.07,42.02,42.04,142396.0,40.6289,40.6579,40.6096,40.6289,142396.0
2024-11-27 15:00:00,42.04,42.11,42.03,42.05,221745.0,40.6289,40.6966,40.6193,40.6386,221745.0
2024-11-29 09:30:00,42.02,42.02,41.94,41.94,419389.0,40.6096,40.6096,40.5323,40.5323,419389.0
2024-11-29 10:00:00,41.94,41.94,41.86,41.87,349934.0,40.5323,40.5323,40.455,40.4647,349934.0
2024-11-29 11:00:00,41.86,41.87,41.78,41.8,194141.0,40.455,40.4647,40.3777,40.397,194141.0
2024-11-29 12:00:00,41.8,41.82,41.75,41.82,279199.0,40.397,40.4163,40.3487,40.4163,279199.0
2024-12-02 09:30:00,41.79,41.82,41.75,41.8,496330.0,40.3873,40.4163,40.3487,40.397,496330.0
2024-12-02 10:00:00,41.79,41.83,41.75,41.81,1049346.0,40.3873,40.426,40.3487,40.4067,1049346.0
2024-12-02 11:00:00,41.81,41.83,41.73,41.75,464226.0,40.4067,40.426,40.3294,40.3487,464226.0
2024-12-02 12:00:00,41.75,41.76,41.72,41.75,518806.0,40.3487,40.3583,40.3197,40.3487,518806.0
2024-12-02 13:00:00,41.75,41.76,41.73,41.73,241119.0,40.3487,40.3583,40.3294,40.3294,241119.0
2024-12-02 14:00:00,41.73,41.79,41.72,41.73,385514.0,40.3294,40.3873,40.3197,40.3294,385514.0
2024-12-02 15:00:00,41.73,41.76,41.7,41.75,1894393.0,40.3294,40.3583,40.3004,40.3487,1894393.0
2024-12-03 09:30:00,41.77,41.81,41.75,41.78,621259.0,40.368,40.4067,40.3487,40.3777,621259.0
2024-12-03 10:00:00,41.78,41.85,41.75,41.81,1043785.0,40.3777,40.4453,40.3487,40.4067,1043785.0
2024-12-03 11:00:00,41.8,41.84,41.76,41.83,752839.0,40.397,40.4357,40.3583,40.426,752839.0
2024-12-03 12:00:00,41.83,41.83,41.75,41.75,357291.0,40.426,40.426,40.3487,40.3487,357291.0
2024-12-03 13:00:00,41.75,41.78,41.74,41.77,325700.0,40.3487,40.3777,40.339,40.368,325700.0
2024-12-03 14:00:00,41.77,41.79,41.72,41.73,252529.0,40.368,40.3873,40.3197,40.3294,252529.0
2024-12-03 15:00:00,41.73,41.77,41.72,41.74,488131.0,40.3294,40.368,40.3197,40.339,488131.0
2024-12-04 09:30:00,41.63,41.64,41.58,41.61,577543.0,40.2327,40.2424,40.1844,40.2134,577543.0
2024-12-04 10:00:00,41.62,41.68,41.58,41.59,1133548.0,40.223,40.281,40.1844,40.1941,1133548.0
2024-12-04 11:00:00,41.59,41.6,41.56,41.58,230893.0,40.1941,40.2037,40.1651,40.1844,230893.0
2024-12-04 12:00:00,41.57,41.61,41.57,41.58,737321.0,40.1747,40.2134,40.1747,40.1844,737321.0
2024-12-04 13:00:00,41.57,41.66,41.57,41.6,534865.0,40.1747,40.2617,40.1747,40.2037,534865.0
2024-12-04 14:00:00,41.61,41.62,41.53,41.54,505692.0,40.2134,40.223,40.1361,40.1457,505692.0
2024-12-04 15:00:00,41.54,41.55,41.47,41.49,503959.0,40.1457,40.1554,40.0781,40.0974,503959.0
2024-12-05 09:30:00,41.5,41.52,41.48,41.49,539972.0,40.1071,40.1264,40.0877,40.0974,539972.0
2024-12-05 10:00:00,41.49,41.56,41.46,41.55,592159.0,40.0974,40.1651,40.0684,40.1554,592159.0
2024-12-05 11:00:00,41.55,41.56,41.49,41.49,405319.0,40.1554,40.1651,40.0974,40.0974,405319.0
2024-12-05 12:00:00,41.49,41.5,41.44,41.45,225267.0,40.0974,40.1071,40.0491,40.0587,225267.0
2024-12-05 13:00:00,41.46,41.55,41.45,41.52,228779.0,40.0684,40.1554,40.0587,40.1264,228779.0
2024-12-05 14:00:00,41.52,41.55,41.5,41.53,296124.0,40.1264,40.1554,40.1071,40.1361,296124.0
2024-12-05 15:00:00,41.53,41.59,41.51,41.57,407372.0,40.1361,40.1941,40.1167,40.1747,407372.0
2024-12-06 09:30:00,41.54,41.55,41.43,41.44,773986.0,40.1457,40.1554,40.0394,40.0491,773986.0
2024-12-06 10:00:00,41.44,41.48,41.43,41.46,1031672.0,40.0491,40.0877,40.0394,40.0684,1031672.0
2024-12-06 11:00:00,41.45,41.54,41.45,41.52,586889.0,40.0587,40.1457,40.0587,40.1264,586889.0
2024-12-06 12:00:00,41.52,41.57,41.51,41.55,354537.0,40.1264,40.1747,40.1167,40.1554,354537.0
2024-12-06 13:00:00,41.56,41.56,41.48,41.51,331687.0,40.1651,40.1651,40.0877,40.1167,331687.0
2024-12-06 14:00:00,41.51,41.57,41.5,41.54,461316.0,40.1167,40.1747,40.1071,40.1457,461316.0
2024-12-06 15:00:00,41.55,41.56,41.49,41.52,374437.0,40.1554,40.1651,40.0974,40.1264,374437.0
2024-12-09 09:30:00,41.53,41.57,41.53,41.55,165226.0,40.1361,40.1747,40.1361,40.1554,165226.0
2024-12-09 10:00:00,41.55,41.7,41.54,41.7,445602.0,40.1554,40.3004,40.1457,40.3004,445602.0
2024-12-09 11:00:00,41.7,41.75,41.64,41.64,303283.0,40.3004,40.3487,40.2424,40.2424,303283.0
2024-12-09 12:00:00,41.65,41.7,41.64,41.69,142154.0,40.252,40.3004,40.2424,40.2907,142154.0
2024-12-09 13:00:00,41.7,41.72,41.62,41.65,254409.0,40.3004,40.3197,40.223,40.252,254409.0
2024-12-09 14:00:00,41.65,41.75,41.65,41.72,294752.0,40.252,40.3487,40.252,40.3197,294752.0
2024-12-09 15:00:00,41.72,41.78,41.71,41.74,534223.0,40.3197,40.3777,40.31,40.339,534223.0
2024-12-10 09:30:00,41.71,41.78,41.7,41.74,184364.0,40.31,40.3777,40.3004,40.339,184364.0
2024-12-10 10:00:00,41.73,41.74,41.68,41.73,337876.0,40.3294,40.339,40.281,40.3294,337876.0
2024-12-10 11:00:00,41.73,41.78,41.71,41.76,334149.0,40.3294,40.3777,40.31,40.3583,334149.0
2024-12-10 12:00:00,41.76,41.79,41.72,41.77,225467.0,40.3583,40.3873,40.3197,40.368,225467.0
2024-12-10 13:00:00,41.78,41.8,41.75,41.79,359992.0,40.3777,40.397,40.3487,40.3873,359992.0
2024-12-10 14:00:00,41.8,41.83,41.79,41.82,188004.0,40.397,40.426,40.3873,40.4163,188004.0
2024-12-10 15:00:00,41.83,41.93,41.82,41.88,413123.0,40.426,40.5226,40.4163,40.4743,413123.0
2024-12-11 09:30:00,41.69,41.7,41.62,41.63,766401.0,40.2907,40.3004,40.223,40.2327,766401.0
2024-12-11 10:00:00,41.63,41.65,41.58,41.63,265211.0,40.2327,40.252,40.1844,40.2327,265211.0
2024-12-11 11:00:00,41.62,41.64,41.53,41.55,200442.0,40.223,40.2424,40.1361,40.1554,200442.0
2024-12-11 12:00:00,41.54,41.55,41.51,41.53,219511.0,40.1457,40.1554,40.1167,40.1361,219511.0
2024-12-11 13:00:00,41.52,41.55,41.49,41.54,118168.0,40.1264,40.1554,40.0974,40.1457,118168.0
2024-12-11 14:00:00,41.54,41.56,41.51,41.52,326037.0,40.1457,40.1651,40.1167,40.1264,326037.0
2024-12-11 15:00:00,41.53,41.58,41.52,41.56,203326.0,40.1361,40.1844,40.1264,40.1651,203326.0
2024-12-12 09:30:00,41.63,41.7,41.63,41.67,109682.0,40.2327,40.3004,40.2327,40.2714,109682.0
2024-12-12 10:00:00,41.66,41.74,41.61,41.62,353426.0,40.2617,40.339,40.2134,40.223,353426.0
2024-12-12 11:00:00,41.62,41.69,41.59,41.69,209866.0,40.223,40.2907,40.1941,40.2907,209866.0
2024-12-12 12:00:00,41.69,41.7,41.61,41.63,393847.0,40.2907,40.3004,40.2134,40.2327,393847.0
2024-12-12 13:00:00,41.63,41.7,41.61,41.7,257903.0,40.2327,40.3004,40.2134,40.3004,257903.0
2024-12-12 14:00:00,41.7,41.75,41.66,41.74,254766.0,40.3004,40.3487,40.2617,40.339,254766.0
2024-12-12 15:00:00,41.73,41.79,41.72,41.79,840835.0,40.3294,40.3873,40.3197,40.3873,840835.0
2024-12-13 09:30:00,41.68,41.7,41.62,41.69,298397.0,40.281,40.3004,40.223,40.2907,298397.0
2024-12-13 10:00:00,41.7,41.88,41.69,41.88,588942.0,40.3004,40.4743,40.2907,40.4743,588942.0
2024-12-13 11:00:00,41.88,41.91,41.8,41.86,432016.0,40.4743,40.5033,40.397,40.455,432016.0
2024-12-13 12:00:00,41.86,41.93,41.84,41.92,137366.0,40.455,40.5226,40.4357,40.513,137366.0
2024-12-13 13:00:00,41.92,41.93,41.81,41.84,255597.0,40.513,40.5226,40.4067,40.4357,255597.0
2024-12-13 14:00:00,41.84,41.85,41.8,41.82,121686.0,40.4357,40.4453,40.397,40.4163,121686.0
2024-12-13 15:00:00,41.82,41.86,41.79,41.83,428796.0,40.4163,40.455,40.3873,40.426,428796.0
2024-12-16 09:30:00,41.71,41.74,41.69,41.7,242598.0,40.31,40.339,40.2907,40.3004,242598.0
2024-12-16 10:00:00,41.69,41.77,41.64,41.66,239569.0,40.2907,40.368,40.2424,40.2617,239569.0
2024-12-16 11:00:00,41.66,41.69,41.64,41.65,684897.0,40.2617,40.2907,40.2424,40.252,684897.0
2024-12-16 12:00:00,41.65,41.68,41.62,41.63,160879.0,40.252,40.281,40.223,40.2327,160879.0
2024-12-16 13:00:00,41.63,41.64,41.59,41.6,185038.0,40.2327,40.2424,40.1941,40.2037,185038.0
2024-12-16 14:00:00,41.6,41.63,41.59,41.61,156940.0,40.2037,40.2327,40.1941,40.2134,156940.0
2024-12-16 15:00:00,41.61,41.7,41.59,41.66,319814.0,40.2134,40.3004,40.1941,40.2617,319814.0
2024-12-17 09:30:00,41.85,41.89,41.8,41.82,846044.0,40.4453,40.484,40.397,40.4163,846044.0
2024-12-17 10:00:00,41.84,41.92,41.83,41.87,343202.0,40.4357,40.513,40.426,40.4647,343202.0
2024-12-17 11:00:00,41.86,41.87,41.77,41.8,430985.0,40.455,40.4647,40.368,40.397,430985.0
2024-12-17 12:00:00,41.81,41.84,41.79,41.8,407201.0,40.4067,40.4357,40.3873,40.397,407201.0
2024-12-17 13:00:00,41.81,41.86,41.81,41.84,168214.0,40.4067,40.455,40.4067,40.4357,168214.0
2024-12-17 14:00:00,41.84,41.91,41.84,41.9,238059.0,40.4357,40.5033,40.4357,40.4936,238059.0
2024-12-17 15:00:00,41.9,41.94,41.8,41.85,479682.0,40.4936,40.5323,40.397,40.4453,479682.0
2024-12-18 09:30:00,41.88,41.9,41.82,41.83,131572.0,40.4743,40.4936,40.4163,40.426,131572.0
2024-12-18 10:00:00,41.83,41.83,41.7,41.73,254869.0,40.426,40.426,40.3004,40.3294,254869.0
2024-12-18 11:00:00,41.72,41.82,41.71,41.75,186865.0,40.3197,40.4163,40.31,40.3487,186865.0
2024-12-18 12:00:00,41.76,41.79,41.71,41.76,151863.0,40.3583,40.3873,40.31,40.3583,151863.0
2024-12-18 13:00:00,41.76,41.79,41.75,41.77,141712.0,40.3583,40.3873,40.3487,40.368,141712.0
2024-12-18 14:00:00,41.77,42.42,41.77,42.4,1565068.0,40.368,40.9962,40.368,40.9769,1565068.0
2024-12-18 15:00:00,42.4,43.13,42.36,43.1,3337545.0,40.9769,41.6824,40.9382,41.6534,3337545.0
2024-12-19 09:30:00,42.74,42.85,42.62,42.78,1329814.0,41.3055,41.4118,41.1895,41.3441,1329814.0
2024-12-19 10:00:00,42.79,43.0,42.77,42.85,1289674.0,41.3538,41.5567,41.3344,41.4118,1289674.0
2024-12-19 11:00:00,42.86,43.0,42.73,42.85,451076.0,41.4214,41.5567,41.2958,41.4118,451076.0
2024-12-19 12:00:00,42.84,43.02,42.83,42.91,287037.0,41.4021,41.5761,41.3924,41.4697,287037.0
2024-12-19 13:00:00,42.91,43.03,42.74,42.75,358494.0,41.4697,41.5857,41.3055,41.3151,358494.0
2024-12-19 14:00:00,42.75,42.99,42.74,42.98,185009.0,41.3151,41.5471,41.3055,41.5374,185009.0
2024-12-19 15:00:00,42.98,43.14,42.88,43.12,905744.0,41.5374,41.692,41.4408,41.6727,905744.0
2024-12-20 09:30:00,43.33,43.39,43.15,43.31,755206.0,41.8756,41.9336,41.7017,41.8563,755206.0
2024-12-20 10:00:00,43.3,43.3,42.77,42.85,2244212.0,41.8467,41.8467,41.3344,41.4118,2244212.0
2024-12-20 11:00:00,42.85,42.87,42.36,42.4,1892929.0,41.4118,41.4311,40.9382,40.9769,1892929.0
2024-12-20 12:00:00,42.4,42.44,42.3,42.39,321099.0,40.9769,41.0155,40.8802,40.9672,321099.0
2024-12-20 13:00:00,42.39,42.58,42.38,42.57,363445.0,40.9672,41.1508,40.9575,41.1412,363445.0
2024-12-20 14:00:00,42.58,42.59,42.43,42.52,219475.0,41.1508,41.1605,41.0059,41.0928,219475.0
2024-12-20 15:00:00,42.54,42.77,42.51,42.67,600349.0,41.1122,41.3344,41.0832,41.2378,600349.0
2024-12-23 09:30:00,41.96,42.08,41.9,41.99,641131.0,41.2363,41.3542,41.1773,41.2658,641131.0
2024-12-23 10:00:00,41.99,42.19,41.98,42.09,912820.0,41.2658,41.4623,41.256,41.3641,912820.0
2024-12-23 11:00:00,42.08,42.08,41.84,41.85,164619.0,41.3542,41.3542,41.1184,41.1282,164619.0
2024-12-23 12:00:00,41.85,41.93,41.81,41.83,219364.0,41.1282,41.2068,41.0889,41.1086,219364.0
2024-12-23 13:00:00,41.85,41.85,41.74,41.77,109409.0,41.1282,41.1282,41.0201,41.0496,109409.0
2024-12-23 14:00:00,41.76,41.82,41.72,41.81,171578.0,41.0398,41.0987,41.0005,41.0889,171578.0
2024-12-23 15:00:00,41.81,41.87,41.65,41.7,1119576.0,41.0889,41.1479,40.9317,40.9808,1119576.0
2024-12-24 09:30:00,41.61,41.66,41.53,41.54,290046.0,40.8923,40.9415,40.8137,40.8236,290046.0
2024-12-24 10:00:00,41.53,41.54,41.38,41.39,233885.0,40.8137,40.8236,40.6663,40.6761,233885.0
2024-12-24 11:00:00,41.4,41.43,41.35,41.41,184555.0,40.686,40.7155,40.6368,40.6958,184555.0
2024-12-24 12:00:00,41.41,41.41,41.25,41.25,513311.0,40.6958,40.6958,40.5386,40.5386,513311.0
2024-12-26 09:30:00,41.38,41.48,41.33,41.36,1118342.0,40.6663,40.7646,40.6172,40.6467,1118342.0
2024-12-26 10:00:00,41.35,41.39,41.28,41.29,525986.0,40.6368,40.6761,40.568,40.5779,525986.0
2024-12-26 11:00:00,41.29,41.31,41.21,41.22,233117.0,40.5779,40.5975,40.4992,40.5091,233117.0
2024-12-26 12:00:00,41.23,41.32,41.17,41.28,176002.0,40.5189,40.6073,40.4599,40.568,176002.0
2024-12-26 13:00:00,41.28,41.29,41.22,41.26,132199.0,40.568,40.5779,40.5091,40.5484,132199.0
2024-12-26 14:00:00,41.26,41.3,41.22,41.22,75543.0,40.5484,40.5877,40.5091,40.5091,75543.0
2024-12-26 15:00:00,41.22,41.26,41.2,41.26,328499.0,40.5091,40.5484,40.4894,40.5484,328499.0
2024-12-27 09:30:00,41.55,41.62,41.53,41.6,416570.0,40.8334,40.9022,40.8137,40.8825,416570.0
2024-12-27 10:00:00,41.6,41.9,41.58,41.79,1204242.0,40.8825,41.1773,40.8629,41.0692,1204242.0
2024-12-27 11:00:00,41.8,41.96,41.75,41.93,542041.0,41.0791,41.2363,41.0299,41.2068,542041.0
2024-12-27 12:00:00,41.93,42.01,41.89,41.92,553882.0,41.2068,41.2854,41.1675,41.197,553882.0
2024-12-27 13:00:00,41.91,41.93,41.78,41.79,188402.0,41.1872,41.2068,41.0594,41.0692,188402.0
2024-12-27 14:00:00,41.79,41.82,41.68,41.71,374676.0,41.0692,41.0987,40.9611,40.9906,374676.0
2024-12-27 15:00:00,41.71,41.88,41.69,41.72,872660.0,40.9906,41.1577,40.971,41.0005,872660.0
2024-12-30 09:30:00,42.23,42.42,42.22,42.42,511968.0,41.5017,41.6884,41.4918,41.6884,511968.0
2024-12-30 10:00:00,42.42,42.47,42.26,42.29,818481.0,41.6884,41.7375,41.5311,41.5606,818481.0
2024-12-30 11:00:00,42.29,42.33,42.11,42.13,500824.0,41.5606,41.5999,41.3837,41.4034,500824.0
2024-12-30 12:00:00,42.13,42.14,41.98,41.99,263489.0,41.4034,41.4132,41.256,41.2658,263489.0
2024-12-30 13:00:00,42.01,42.08,41.96,42.0,197896.0,41.2854,41.3542,41.2363,41.2756,197896.0
2024-12-30 14:00:00,42.0,42.12,41.99,42.02,219137.0,41.2756,41.3936,41.2658,41.2953,219137.0
2024-12-30 15:00:00,42.02,42.22,42.0,42.2,1159740.0,41.2953,41.4918,41.2756,41.4722,1159740.0
2024-12-31 09:30:00,42.11,42.2,42.06,42.1,381875.0,41.3837,41.4722,41.3346,41.3739,381875.0
2024-12-31 10:00:00,42.11,42.23,42.05,42.19,1149554.0,41.3837,41.5017,41.3248,41.4623,1149554.0
2024-12-31 11:00:00,42.19,42.35,42.18,42.31,665692.0,41.4623,41.6196,41.4525,41.5803,665692.0
2024-12-31 12:00:00,42.32,42.46,42.28,42.29,727597.0,41.5901,41.7277,41.5508,41.5606,727597.0
2024-12-31 13:00:00,42.3,42.47,42.26,42.43,690217.0,41.5704,41.7375,41.5311,41.6982,690217.0
2024-12-31 14:00:00,42.43,42.5,42.34,42.37,509261.0,41.6982,41.767,41.6098,41.6392,509261.0
2024-12-31 15:00:00,42.36,42.46,42.28,42.38,1194942.0,41.6294,41.7277,41.5508,41.6491,1194942.0
2025-01-02 09:30:00,42.14,42.38,42.07,42.11,1083630.0,41.4132,41.6491,41.3444,41.3837,1083630.0
2025-01-02 10:00:00,42.07,42.37,42.02,42.27,682005.0,41.3444,41.6392,41.2953,41.541,682005.0
2025-01-02 11:00:00,42.27,42.45,42.19,42.26,1081858.0,41.541,41.7179,41.4623,41.5311,1081858.0
2025-01-02 12:00:00,42.25,42.75,42.2,42.62,949524.0,41.5213,42.0127,41.4722,41.8849,949524.0
2025-01-02 13:00:00,42.62,42.79,42.6,42.69,1713820.0,41.8849,42.052,41.8653,41.9537,1713820.0
2025-01-02 14:00:00,42.69,42.72,42.53,42.67,1283800.0,41.9537,41.9832,41.7965,41.9341,1283800.0
2025-01-02 15:00:00,42.66,42.66,42.44,42.49,644593.0,41.9242,41.9242,41.708,41.7572,644593.0
2025-01-03 09:30:00,42.3,42.36,42.16,42.28,391507.0,41.5704,41.6294,41.4329,41.5508,391507.0
2025-01-03 10:00:00,42.27,42.39,42.16,42.19,763540.0,41.541,41.6589,41.4329,41.4623,763540.0
2025-01-03 11:00:00,42.19,42.27,42.05,42.1,513417.0,41.4623,41.541,41.3248,41.3739,513417.0
2025-01-03 12:00:00,42.1,42.14,42.05,42.08,258544.0,41.3739,41.4132,41.3248,41.3542,258544.0
2025-01-03 13:00:00,42.08,42.12,41.99,42.04,474765.0,41.3542,41.3936,41.2658,41.3149,474765.0
2025-01-03 14:00:00,42.04,42.05,41.94,41.98,361003.0,41.3149,41.3248,41.2167,41.256,361003.0
2025-01-03 15:00:00,41.98,42.05,41.97,42.0,1083243.0,41.256,41.3248,41.2461,41.2756,1083243.0
2025-01-06 09:30:00,41.68,41.72,41.55,41.58,611164.0,40.9611,41.0005,40.8334,40.8629,611164.0
2025-01-06 10:00:00,41.58,41.59,41.48,41.51,922964.0,40.8629,40.8727,40.7646,40.7941,922964.0
2025-01-06 11:00:00,41.5,41.52,41.44,41.46,179766.0,40.7842,40.8039,40.7253,40.7449,179766.0
2025-01-06 12:00:00,41.47,41.61,41.47,41.58,221950.0,40.7548,40.8923,40.7548,40.8629,221950.0
2025-01-06 13:00:00,41.59,41.74,41.59,41.74,288107.0,40.8727,41.0201,40.8727,41.0201,288107.0
2025-01-06 14:00:00,41.73,41.83,41.72,41.82,1255717.0,41.0103,41.1086,41.0005,41.0987,1255717.0
2025-01-06 15:00:00,41.83,41.87,41.75,41.76,762644.0,41.1086,41.1479,41.0299,41.0398,762644.0
2025-01-07 09:30:00,41.62,41.71,41.6,41.69,272421.0,40.9022,40.9906,40.8825,40.971,272421.0
2025-01-07 10:00:00,41.7,42.12,41.7,41.9,2500131.0,40.9808,41.3936,40.9808,41.1773,2500131.0
2025-01-07 11:00:00,41.9,42.1,41.87,42.09,762579.0,41.1773,41.3739,41.1479,41.3641,762579.0
2025-01-07 12:00:00,42.09,42.17,42.02,42.08,381369.0,41.3641,41.4427,41.2953,41.3542,381369.0
2025-01-07 13:00:00,42.07,42.08,41.96,42.07,258890.0,41.3444,41.3542,41.2363,41.3444,258890.0
2025-01-07 14:00:00,42.07,42.15,42.02,42.13,249304.0,41.3444,41.423,41.2953,41.4034,249304.0
2025-01-07 15:00:00,42.13,42.36,42.13,42.23,1186064.0,41.4034,41.6294,41.4034,41.5017,1186064.0
2025-01-08 09:30:00,42.25,42.39,42.25,42.34,1575504.0,41.5213,41.6589,41.5213,41.6098,1575504.0
2025-01-08 10:00:00,42.34,42.44,42.24,42.26,1282677.0,41.6098,41.708,41.5115,41.5311,1282677.0
2025-01-08 11:00:00,42.26,42.34,42.15,42.19,254468.0,41.5311,41.6098,41.423,41.4623,254468.0
2025-01-08 12:00:00,42.19,42.49,42.19,42.37,335015.0,41.4623,41.7572,41.4623,41.6392,335015.0
2025-01-08 13:00:00,42.37,42.37,42.18,42.31,505095.0,41.6392,41.6392,41.4525,41.5803,505095.0
2025-01-08 14:00:00,42.31,42.35,42.1,42.26,739164.0,41.5803,41.6196,41.3739,41.5311,739164.0
2025-01-08 15:00:00,42.25,42.3,42.16,42.2,630675.0,41.5213,41.5704,41.4329,41.4722,630675.0
2025-01-10 09:30:00,42.47,42.72,42.47,42.68,1819905.0,41.7375,41.9832,41.7375,41.9439,1819905.0
2025-01-10 10:00:00,42.68,42.95,42.65,42.81,2869861.0,41.9439,42.2092,41.9144,42.0717,2869861.0
2025-01-10 11:00:00,42.81,42.98,42.8,42.96,601726.0,42.0717,42.2387,42.0618,42.2191,601726.0
2025-01-10 12:00:00,42.95,42.99,42.77,42.77,801305.0,42.2092,42.2485,42.0323,42.0323,801305.0
2025-01-10 13:00:00,42.78,42.82,42.56,42.57,959052.0,42.0422,42.0815,41.826,41.8358,959052.0
2025-01-10 14:00:00,42.57,42.8,42.57,42.74,866190.0,41.8358,42.0618,41.8358,42.0029,866190.0
2025-01-10 15:00:00,42.74,42.91,42.72,42.86,690241.0,42.0029,42.1699,41.9832,42.1208,690241.0
2025-01-13 09:30:00,43.22,43.25,43.03,43.08,931575.0,42.4746,42.5041,42.2879,42.337,931575.0
2025-01-13 10:00:00,43.07,43.21,42.97,43.06,1177287.0,42.3272,42.4648,42.2289,42.3173,1177287.0
2025-01-13 11:00:00,43.06,43.21,43.04,43.21,792124.0,42.3173,42.4648,42.2977,42.4648,792124.0
2025-01-13 12:00:00,43.2,43.23,42.94,42.94,433870.0,42.4549,42.4844,42.1994,42.1994,433870.0
2025-01-13 13:00:00,42.95,42.99,42.89,42.9,560058.0,42.2092,42.2485,42.1503,42.1601,560058.0
2025-01-13 14:00:00,42.9,42.98,42.83,42.87,405895.0,42.1601,42.2387,42.0913,42.1306,405895.0
2025-01-13 15:00:00,42.88,42.92,42.78,42.8,1203056.0,42.1404,42.1798,42.0422,42.0618,1203056.0
2025-01-14 09:30:00,42.59,42.77,42.55,42.74,598452.0,41.8554,42.0323,41.8161,42.0029,598452.0
2025-01-14 10:00:00,42.74,42.78,42.57,42.77,1624339.0,42.0029,42.0422,41.8358,42.0323,1624339.0
2025-01-14 11:00:00,42.78,43.0,42.77,43.0,816451.0,42.0422,42.2584,42.0323,42.2584,816451.0
2025-01-14 12:00:00,43.01,43.03,42.88,42.9,495550.0,42.2682,42.2879,42.1404,42.1601,495550.0
2025-01-14 13:00:00,42.9,42.91,42.64,42.66,257014.0,42.1601,42.1699,41.9046,41.9242,257014.0
2025-01-14 14:00:00,42.66,42.88,42.64,42.88,363289.0,41.9242,42.1404,41.9046,42.1404,363289.0
2025-01-14 15:00:00,42.87,43.0,42.75,42.76,479109.0,42.1306,42.2584,42.0127,42.0225,479109.0
2025-01-15 09:30:00,42.17,42.25,42.03,42.05,773781.0,41.4427,41.5213,41.3051,41.3248,773781.0
2025-01-15 10:00:00,42.05,42.11,41.97,42.1,1045887.0,41.3248,41.3837,41.2461,41.3739,1045887.0
2025-01-15 11:00:00,42.11,42.23,42.05,42.18,750999.0,41.3837,41.5017,41.3248,41.4525,750999.0
2025-01-15 12:00:00,42.19,42.2,42.05,42.12,577047.0,41.4623,41.4722,41.3248,41.3936,577047.0
2025-01-15 13:00:00,42.11,42.11,41.99,42.01,381301.0,41.3837,41.3837,41.2658,41.2854,381301.0
2025-01-15 14:00:00,42.0,42.01,41.92,41.95,402967.0,41.2756,41.2854,41.197,41.2265,402967.0
2025-01-15 15:00:00,41.94,41.99,41.9,41.99,541227.0,41.2167,41.2658,41.1773,41.2658,541227.0
2025-01-16 09:30:00,41.89,42.05,41.89,42.04,519153.0,41.1675,41.3248,41.1675,41.3149,519153.0
2025-01-16 10:00:00,42.05,42.1,41.96,41.97,654888.0,41.3248,41.3739,41.2363,41.2461,654888.0
2025-01-16 11:00:00,41.96,42.06,41.88,41.95,433455.0,41.2363,41.3346,41.1577,41.2265,433455.0
2025-01-16 12:00:00,41.95,42.0,41.92,41.98,268438.0,41.2265,41.2756,41.197,41.256,268438.0
2025-01-16 13:00:00,41.98,42.13,41.95,42.09,247649.0,41.256,41.4034,41.2265,41.3641,247649.0
2025-01-16 14:00:00,42.11,42.12,41.97,41.98,226169.0,41.3837,41.3936,41.2461,41.256,226169.0
2025-01-16 15:00:00,41.99,42.09,41.96,42.08,273471.0,41.2658,41.3641,41.2363,41.3542,273471.0
2025-01-17 09:30:00,41.73,41.83,41.71,41.78,862594.0,41.0103,41.1086,40.9906,41.0594,862594.0
2025-01-17 10:00:00,41.77,41.79,41.64,41.65,607321.0,41.0496,41.0692,40.9218,40.9317,607321.0
2025-01-17 11:00:00,41.65,41.68,41.58,41.64,296112.0,40.9317,40.9611,40.8629,40.9218,296112.0
2025-01-17 12:00:00,41.63,41.67,41.58,41.6,224133.0,40.912,40.9513,40.8629,40.8825,224133.0
2025-01-17 13:00:00,41.59,41.65,41.56,41.62,266358.0,40.8727,40.9317,40.8432,40.9022,266358.0
2025-01-17 14:00:00,41.62,41.66,41.6,41.64,1168754.0,40.9022,40.9415,40.8825,40.9218,1168754.0
2025-01-17 15:00:00,41.65,41.71,41.62,41.69,554662.0,40.9317,40.9906,40.9022,40.971,554662.0
2025-01-21 09:30:00,41.48,41.56,41.43,41.49,1054272.0,40.7646,40.8432,40.7155,40.7744,1054272.0
2025-01-21 10:00:00,41.5,41.62,41.49,41.5,633778.0,40.7842,40.9022,40.7744,40.7842,633778.0
2025-01-21 11:00:00,41.51,41.54,41.43,41.44,188702.0,40.7941,40.8236,40.7155,40.7253,188702.0
2025-01-21 12:00:00,41.45,41.47,41.35,41.36,181373.0,40.7351,40.7548,40.6368,40.6467,181373.0
2025-01-21 13:00:00,41.37,41.39,41.33,41.35,267025.0,40.6565,40.6761,40.6172,40.6368,267025.0
2025-01-21 14:00:00,41.35,41.41,41.33,41.38,108468.0,40.6368,40.6958,40.6172,40.6663,108468.0
2025-01-21 15:00:00,41.38,41.39,41.32,41.33,1041982.0,40.6663,40.6761,40.6073,40.6172,1041982.0
2025-01-22 09:30:00,41.12,41.17,41.08,41.09,330216.0,40.4108,40.4599,40.3715,40.3813,330216.0
2025-01-22 10:00:00,41.09,41.12,41.05,41.09,885121.0,40.3813,40.4108,40.342,40.3813,885121.0
2025-01-22 11:00:00,41.09,41.1,41.0,41.01,125042.0,40.3813,40.3911,40.2929,40.3027,125042.0
2025-01-22 12:00:00,41.01,41.04,41.0,41.04,85621.0,40.3027,40.3322,40.2929,40.3322,85621.0
2025-01-22 13:00:00,41.04,41.06,41.01,41.05,123706.0,40.3322,40.3518,40.3027,40.342,123706.0
2025-01-22 14:00:00,41.05,41.07,41.02,41.02,123138.0,40.342,40.3617,40.3125,40.3125,123138.0
2025-01-22 15:00:00,41.02,41.11,41.01,41.11,618477.0,40.3125,40.401,40.3027,40.401,618477.0
2025-01-23 09:30:00,41.15,41.16,41.11,41.12,194659.0,40.4403,40.4501,40.401,40.4108,194659.0
2025-01-23 10:00:00,41.12,41.16,41.07,41.07,406073.0,40.4108,40.4501,40.3617,40.3617,406073.0
2025-01-23 11:00:00,41.07,41.1,41.01,41.04,836213.0,40.3617,40.3911,40.3027,40.3322,836213.0
2025-01-23 12:00:00,41.05,41.07,41.02,41.02,57947.0,40.342,40.3617,40.3125,40.3125,57947.0
2025-01-23 13:00:00,41.02,41.02,40.98,41.01,115542.0,40.3125,40.3125,40.2732,40.3027,115542.0
2025-01-23 14:00:00,41.02,41.04,40.99,41.0,91825.0,40.3125,40.3322,40.283,40.2929,91825.0
2025-01-23 15:00:00,41.01,41.02,40.89,40.89,556798.0,40.3027,40.3125,40.1848,40.1848,556798.0
2025-01-24 09:30:00,40.9,40.91,40.83,40.86,303173.0,40.1946,40.2044,40.1258,40.1553,303173.0
2025-01-24 10:00:00,40.86,40.95,40.85,40.94,224042.0,40.1553,40.2437,40.1455,40.2339,224042.0
2025-01-24 11:00:00,40.94,40.95,40.86,40.92,122330.0,40.2339,40.2437,40.1553,40.2142,122330.0
2025-01-24 12:00:00,40.92,40.98,40.88,40.98,140963.0,40.2142,40.2732,40.1749,40.2732,140963.0
2025-01-24 13:00:00,40.98,41.08,40.96,41.05,101428.0,40.2732,40.3715,40.2536,40.342,101428.0
2025-01-24 14:00:00,41.06,41.1,41.03,41.07,287521.0,40.3518,40.3911,40.3224,40.3617,287521.0
2025-01-24 15:00:00,41.07,41.1,41.01,41.03,315414.0,40.3617,40.3911,40.3027,40.3224,315414.0
2025-01-27 09:30:00,41.93,41.93,41.66,41.66,1580202.0,41.2068,41.2068,40.9415,40.9415,1580202.0
2025-01-27 10:00:00,41.67,41.79,41.59,41.7,828238.0,40.9513,41.0692,40.8727,40.9808,828238.0
2025-01-27 11:00:00,41.7,41.83,41.69,41.78,510786.0,40.9808,41.1086,40.971,41.0594,510786.0
2025-01-27 12:00:00,41.78,41.83,41.69,41.83,791946.0,41.0594,41.1086,40.971,41.1086,791946.0
2025-01-27 13:00:00,41.82,41.84,41.74,41.8,384705.0,41.0987,41.1184,41.0201,41.0791,384705.0
2025-01-27 14:00:00,41.79,41.82,41.63,41.77,474884.0,41.0692,41.0987,40.912,41.0496,474884.0
2025-01-27 15:00:00,41.78,41.81,41.6,41.61,758782.0,41.0594,41.0889,40.8825,40.8923,758782.0
2025-01-28 09:30:00,41.53,41.76,41.52,41.65,362588.0,40.8137,41.0398,40.8039,40.9317,362588.0
2025-01-28 10:00:00,41.65,41.65,41.36,41.37,400776.0,40.9317,40.9317,40.6467,40.6565,400776.0
2025-01-28 11:00:00,41.36,41.5,41.32,41.41,249310.0,40.6467,40.7842,40.6073,40.6958,249310.0
2025-01-28 12:00:00,41.4,41.4,41.3,41.31,137703.0,40.686,40.686,40.5877,40.5975,137703.0
2025-01-28 13:00:00,41.31,41.33,41.24,41.3,202598.0,40.5975,40.6172,40.5287,40.5877,202598.0
2025-01-28 14:00:00,41.31,41.35,41.21,41.22,270406.0,40.5975,40.6368,40.4992,40.5091,270406.0
2025-01-28 15:00:00,41.22,41.27,41.2,41.27,577559.0,40.5091,40.5582,40.4894,40.5582,577559.0
2025-01-29 09:30:00,41.32,41.41,41.31,41.36,601984.0,40.6073,40.6958,40.5975,40.6467,601984.0
2025-01-29 10:00:00,41.35,41.41,41.3,41.39,339893.0,40.6368,40.6958,40.5877,40.6761,339893.0
2025-01-29 11:00:00,41.39,41.44,41.36,41.43,254096.0,40.6761,40.7253,40.6467,40.7155,254096.0
2025-01-29 12:00:00,41.42,41.45,41.34,41.44,94343.0,40.7056,40.7351,40.627,40.7253,94343.0
2025-01-29 13:00:00,41.43,41.61,41.41,41.47,805516.0,40.7155,40.8923,40.6958,40.7548,805516.0
2025-01-29 14:00:00,41.5,41.63,41.36,41.43,1730173.0,40.7842,40.912,40.6467,40.7155,1730173.0
2025-01-29 15:00:00,41.42,41.54,41.33,41.46,1042112.0,40.7056,40.8236,40.6172,40.7449,1042112.0
2025-01-30 09:30:00,41.31,41.36,41.17,41.26,748151.0,40.5975,40.6467,40.4599,40.5484,748151.0
2025-01-30 10:00:00,41.27,41.49,41.26,41.48,974253.0,40.5582,40.7744,40.5484,40.7646,974253.0
2025-01-30 11:00:00,41.49,41.54,41.29,41.32,515889.0,40.7744,40.8236,40.5779,40.6073,515889.0
2025-01-30 12:00:00,41.32,41.45,41.31,41.37,244693.0,40.6073,40.7351,40.5975,40.6565,244693.0
2025-01-30 13:00:00,41.36,41.37,41.24,41.25,201883.0,40.6467,40.6565,40.5287,40.5386,201883.0
2025-01-30 14:00:00,41.26,41.27,41.19,41.2,208045.0,40.5484,40.5582,40.4796,40.4894,208045.0
2025-01-30 15:00:00,41.2,41.46,41.13,41.25,1545116.0,40.4894,40.7449,40.4206,40.5386,1545116.0
2025-01-31 09:30:00,41.1,41.13,41.05,41.05,370792.0,40.3911,40.4206,40.342,40.342,370792.0
2025-01-31 10:00:00,41.06,41.06,40.95,40.97,461003.0,40.3518,40.3518,40.2437,40.2634,461003.0
2025-01-31 11:00:00,40.97,41.03,40.93,41.01,119054.0,40.2634,40.3224,40.2241,40.3027,119054.0
2025-01-31 12:00:00,41.01,41.06,40.95,41.0,385046.0,40.3027,40.3518,40.2437,40.2929,385046.0
2025-01-31 13:00:00,41.0,41.28,40.98,41.24,1122478.0,40.2929,40.568,40.2732,40.5287,1122478.0
2025-01-31 14:00:00,41.25,41.48,41.22,41.36,1918134.0,40.5386,40.7646,40.5091,40.6467,1918134.0
2025-01-31 15:00:00,41.37,41.54,41.37,41.49,2067050.0,40.6565,40.8236,40.6565,40.7744,2067050.0
2025-02-03 09:30:00,42.13,42.2,42.02,42.16,1067845.0,41.4034,41.4722,41.2953,41.4329,1067845.0
2025-02-03 10:00:00,42.17,42.28,41.72,41.76,3756043.0,41.4427,41.5508,41.0005,41.0398,3756043.0
2025-02-03 11:00:00,41.77,41.91,41.67,41.8,1760252.0,41.0496,41.1872,40.9513,41.0791,1760252.0
2025-02-03 12:00:00,41.8,41.9,41.71,41.8,1030930.0,41.0791,41.1773,40.9906,41.0791,1030930.0
2025-02-03 13:00:00,41.8,41.89,41.69,41.7,386419.0,41.0791,41.1675,40.971,40.9808,386419.0
2025-02-03 14:00:00,41.7,41.72,41.6,41.65,280367.0,40.9808,41.0005,40.8825,40.9317,280367.0
2025-02-03 15:00:00,41.65,41.8,41.62,41.78,441447.0,40.9317,41.0791,40.9022,41.0594,441447.0
2025-02-04 09:30:00,41.79,41.81,41.69,41.7,432998.0,41.0692,41.0889,40.971,40.9808,432998.0
2025-02-04 10:00:00,41.69,41.69,41.54,41.61,723300.0,40.971,40.971,40.8236,40.8923,723300.0
2025-02-04 11:00:00,41.6,41.6,41.48,41.53,436873.0,40.8825,40.8825,40.7646,40.8137,436873.0
2025-02-04 12:00:00,41.53,41.67,41.51,41.55,1109879.0,40.8137,40.9513,40.7941,40.8334,1109879.0
2025-02-04 13:00:00,41.56,41.62,41.54,41.58,239455.0,40.8432,40.9022,40.8236,40.8629,239455.0
2025-02-04 14:00:00,41.58,41.58,41.47,41.52,846593.0,40.8629,40.8629,40.7548,40.8039,846593.0
2025-02-04 15:00:00,41.53,41.56,41.47,41.51,358378.0,40.8137,40.8432,40.7548,40.7941,358378.0
2025-02-05 09:30:00,41.58,41.67,41.56,41.63,297311.0,40.8629,40.9513,40.8432,40.912,297311.0
2025-02-05 10:00:00,41.62,41.74,41.56,41.59,684554.0,40.9022,41.0201,40.8432,40.8727,684554.0
2025-02-05 11:00:00,41.6,41.62,41.43,41.45,288946.0,40.8825,40.9022,40.7155,40.7351,288946.0
2025-02-05 12:00:00,41.45,41.48,41.42,41.45,709912.0,40.7351,40.7646,40.7056,40.7351,709912.0
2025-02-05 13:00:00,41.45,41.48,41.4,41.44,563859.0,40.7351,40.7646,40.686,40.7253,563859.0
2025-02-05 14:00:00,41.43,41.44,41.38,41.43,469141.0,40.7155,40.7253,40.6663,40.7155,469141.0
2025-02-05 15:00:00,41.42,41.44,41.34,41.34,722305.0,40.7056,40.7253,40.627,40.627,722305.0
2025-02-06 09:30:00,41.23,41.3,41.22,41.3,384782.0,40.5189,40.5877,40.5091,40.5877,384782.0
2025-02-06 10:00:00,41.3,41.35,41.24,41.32,893327.0,40.5877,40.6368,40.5287,40.6073,893327.0
2025-02-06 11:00:00,41.32,41.32,41.25,41.3,205674.0,40.6073,40.6073,40.5386,40.5877,205674.0
2025-02-06 12:00:00,41.3,41.32,41.25,41.26,199841.0,40.5877,40.6073,40.5386,40.5484,199841.0
2025-02-06 13:00:00,41.26,41.29,41.23,41.29,1181342.0,40.5484,40.5779,40.5189,40.5779,1181342.0
2025-02-06 14:00:00,41.29,41.46,41.27,41.39,319423.0,40.5779,40.7449,40.5582,40.6761,319423.0
2025-02-06 15:00:00,41.39,41.4,41.2,41.2,554849.0,40.6761,40.686,40.4894,40.4894,554849.0
2025-02-07 09:30:00,41.19,41.22,41.11,41.14,171969.0,40.4796,40.5091,40.401,40.4305,171969.0
2025-02-07 10:00:00,41.15,41.58,41.14,41.44,1423999.0,40.4403,40.8629,40.4305,40.7253,1423999.0
2025-02-07 11:00:00,41.43,41.58,41.37,41.56,1555740.0,40.7155,40.8629,40.6565,40.8432,1555740.0
2025-02-07 12:00:00,41.58,41.63,41.47,41.51,1160061.0,40.8629,40.912,40.7548,40.7941,1160061.0
2025-02-07 13:00:00,41.52,41.59,41.41,41.59,156323.0,40.8039,40.8727,40.6958,40.8727,156323.0
2025-02-07 14:00:00,41.59,41.64,41.56,41.59,769776.0,40.8727,40.9218,40.8432,40.8727,769776.0
2025-02-07 15:00:00,41.6,41.67,41.58,41.61,589191.0,40.8825,40.9513,40.8629,40.8923,589191.0
2025-02-10 09:30:00,41.4,41.49,41.39,41.44,336729.0,40.686,40.7744,40.6761,40.7253,336729.0
2025-02-10 10:00:00,41.44,41.44,41.31,41.35,955844.0,40.7253,40.7253,40.5975,40.6368,955844.0
2025-02-10 11:00:00,41.33,41.41,41.32,41.37,500402.0,40.6172,40.6958,40.6073,40.6565,500402.0
2025-02-10 12:00:00,41.38,41.46,41.36,41.36,216243.0,40.6663,40.7449,40.6467,40.6467,216243.0
2025-02-10 13:00:00,41.36,41.36,41.31,41.32,83569.0,40.6467,40.6467,40.5975,40.6073,83569.0
2025-02-10 14:00:00,41.33,41.35,41.3,41.34,399918.0,40.6172,40.6368,40.5877,40.627,399918.0
2025-02-10 15:00:00,41.34,41.38,41.31,41.35,335930.0,40.627,40.6663,40.5975,40.6368,335930.0
2025-02-11 09:30:00,41.51,41.52,41.43,41.46,197897.0,40.7941,40.8039,40.7155,40.7449,197897.0
2025-02-11 10:00:00,41.46,41.49,41.33,41.36,307223.0,40.7449,40.7744,40.6172,40.6467,307223.0
2025-02-11 11:00:00,41.36,41.41,41.34,41.39,146260.0,40.6467,40.6958,40.627,40.6761,146260.0
2025-02-11 12:00:00,41.4,41.47,41.38,41.43,194813.0,40.686,40.7548,40.6663,40.7155,194813.0
2025-02-11 13:00:00,41.43,41.44,41.32,41.36,109073.0,40.7155,40.7253,40.6073,40.6467,109073.0
2025-02-11 14:00:00,41.37,41.38,41.29,41.31,96700.0,40.6565,40.6663,40.5779,40.5975,96700.0
2025-02-11 15:00:00,41.31,41.37,41.29,41.32,241224.0,40.5975,40.6565,40.5779,40.6073,241224.0
2025-02-12 09:30:00,41.74,41.79,41.57,41.61,288004.0,41.0201,41.0692,40.853,40.8923,288004.0
2025-02-12 10:00:00,41.61,41.72,41.47,41.52,1386970.0,40.8923,41.0005,40.7548,40.8039,1386970.0
2025-02-12 11:00:00,41.53,41.67,41.45,41.46,422308.0,40.8137,40.9513,40.7351,40.7449,422308.0
2025-02-12 12:00:00,41.46,41.48,41.38,41.39,837116.0,40.7449,40.7646,40.6663,40.6761,837116.0
2025-02-12 13:00:00,41.38,41.48,41.38,41.47,303089.0,40.6663,40.7646,40.6663,40.7548,303089.0
2025-02-12 14:00:00,41.47,41.52,41.4,41.43,301107.0,40.7548,40.8039,40.686,40.7155,301107.0
2025-02-12 15:00:00,41.42,41.51,41.41,41.46,408414.0,40.7056,40.7941,40.6958,40.7449,408414.0
2025-02-13 09:30:00,41.38,41.48,41.35,41.37,287060.0,40.6663,40.7646,40.6368,40.6565,287060.0
2025-02-13 10:00:00,41.37,41.4,41.18,41.22,1030243.0,40.6565,40.686,40.4698,40.5091,1030243.0
2025-02-13 11:00:00,41.23,41.31,41.19,41.29,198529.0,40.5189,40.5975,40.4796,40.5779,198529.0
2025-02-13 12:00:00,41.28,41.3,41.22,41.27,139143.0,40.568,40.5877,40.5091,40.5582,139143.0
2025-02-13 13:00:00,41.28,41.35,41.2,41.21,1082348.0,40.568,40.6368,40.4894,40.4992,1082348.0
2025-02-13 14:00:00,41.21,41.22,41.06,41.09,459409.0,40.4992,40.5091,40.3518,40.3813,459409.0
2025-02-13 15:00:00,41.09,41.09,41.02,41.04,1210476.0,40.3813,40.3813,40.3125,40.3322,1210476.0
2025-02-14 09:30:00,41.05,41.07,41.01,41.01,393055.0,40.342,40.3617,40.3027,40.3027,393055.0
2025-02-14 10:00:00,41.02,41.06,40.98,41.02,356753.0,40.3125,40.3518,40.2732,40.3125,356753.0
2025-02-14 11:00:00,41.02,41.09,40.99,41.04,112721.0,40.3125,40.3813,40.283,40.3322,112721.0
2025-02-14 12:00:00,41.03,41.12,41.03,41.05,250877.0,40.3224,40.4108,40.3224,40.342,250877.0
2025-02-14 13:00:00,41.05,41.07,41.0,41.01,69336.0,40.342,40.3617,40.2929,40.3027,69336.0
2025-02-14 14:00:00,41.02,41.06,41.0,41.04,167347.0,40.3125,40.3518,40.2929,40.3322,167347.0
2025-02-14 15:00:00,41.04,41.08,41.03,41.08,326662.0,40.3322,40.3715,40.3224,40.3715,326662.0
2025-02-18 09:30:00,41.0,41.07,40.99,41.04,269547.0,40.2929,40.3617,40.283,40.3322,269547.0
2025-02-18 10:00:00,41.06,41.11,41.02,41.02,191718.0,40.3518,40.401,40.3125,40.3125,191718.0
2025-02-18 11:00:00,41.02,41.08,41.0,41.04,122793.0,40.3125,40.3715,40.2929,40.3322,122793.0
2025-02-18 12:00:00,41.05,41.07,41.02,41.03,88934.0,40.342,40.3617,40.3125,40.3224,88934.0
2025-02-18 13:00:00,41.03,41.1,41.01,41.08,214523.0,40.3224,40.3911,40.3027,40.3715,214523.0
2025-02-18 14:00:00,41.08,41.16,41.05,41.07,598898.0,40.3715,40.4501,40.342,40.3617,598898.0
2025-02-18 15:00:00,41.07,41.09,40.97,40.97,290913.0,40.3617,40.3813,40.2634,40.2634,290913.0
2025-02-19 09:30:00,41.06,41.09,41.05,41.08,158498.0,40.3518,40.3813,40.342,40.3715,158498.0
2025-02-19 10:00:00,41.07,41.1,41.01,41.05,671267.0,40.3617,40.3911,40.3027,40.342,671267.0
2025-02-19 11:00:00,41.05,41.06,40.95,40.96,110535.0,40.342,40.3518,40.2437,40.2536,110535.0
2025-02-19 12:00:00,40.96,41.01,40.94,40.95,76956.0,40.2536,40.3027,40.2339,40.2437,76956.0
2025-02-19 13:00:00,40.97,41.03,40.93,40.96,107389.0,40.2634,40.3224,40.2241,40.2536,107389.0
2025-02-19 14:00:00,40.97,40.97,40.85,40.86,187702.0,40.2634,40.2634,40.1455,40.1553,187702.0
2025-02-19 15:00:00,40.86,40.95,40.86,40.87,290241.0,40.1553,40.2437,40.1553,40.1651,290241.0
2025-02-20 09:30:00,40.97,41.19,40.96,41.18,295800.0,40.2634,40.4796,40.2536,40.4698,295800.0
2025-02-20 10:00:00,41.18,41.27,41.11,41.26,393082.0,40.4698,40.5582,40.401,40.5484,393082.0
2025-02-20 11:00:00,41.25,41.26,41.18,41.24,320577.0,40.5386,40.5484,40.4698,40.5287,320577.0
2025-02-20 12:00:00,41.25,41.25,41.13,41.21,140376.0,40.5386,40.5386,40.4206,40.4992,140376.0
2025-02-20 13:00:00,41.22,41.23,41.16,41.16,174335.0,40.5091,40.5189,40.4501,40.4501,174335.0
2025-02-20 14:00:00,41.17,41.17,41.06,41.09,103423.0,40.4599,40.4599,40.3518,40.3813,103423.0
2025-02-20 15:00:00,41.09,41.12,41.03,41.05,407945.0,40.3813,40.4108,40.3224,40.342,407945.0
2025-02-21 09:30:00,41.09,41.22,41.09,41.21,223155.0,40.3813,40.5091,40.3813,40.4992,223155.0
2025-02-21 10:00:00,41.21,41.39,41.19,41.33,862550.0,40.4992,40.6761,40.4796,40.6172,862550.0
2025-02-21 11:00:00,41.32,41.36,41.27,41.32,314845.0,40.6073,40.6467,40.5582,40.6073,314845.0
2025-02-21 12:00:00,41.32,41.53,41.3,41.52,297236.0,40.6073,40.8137,40.5877,40.8039,297236.0
2025-02-21 13:00:00,41.52,41.67,41.52,41.66,416322.0,40.8039,40.9513,40.8039,40.9415,416322.0
2025-02-21 14:00:00,41.67,41.81,41.62,41.77,907723.0,40.9513,41.0889,40.9022,41.0496,907723.0
2025-02-21 15:00:00,41.78,41.81,41.71,41.77,1425910.0,41.0594,41.0889,40.9906,41.0496,1425910.0
2025-02-24 09:30:00,41.65,41.88,41.57,41.88,996161.0,40.9317,41.1577,40.853,41.1577,996161.0
2025-02-24 10:00:00,41.88,42.03,41.83,41.95,1521758.0,41.1577,41.3051,41.1086,41.2265,1521758.0
2025-02-24 11:00:00,41.95,41.96,41.73,41.79,364130.0,41.2265,41.2363,41.0103,41.0692,364130.0
2025-02-24 12:00:00,41.79,41.8,41.66,41.75,501807.0,41.0692,41.0791,40.9415,41.0299,501807.0
2025-02-24 13:00:00,41.75,41.77,41.66,41.73,465791.0,41.0299,41.0496,40.9415,41.0103,465791.0
2025-02-24 14:00:00,41.74,41.83,41.69,41.81,291785.0,41.0201,41.1086,40.971,41.0889,291785.0
2025-02-24 15:00:00,41.8,42.02,41.78,41.98,1384107.0,41.0791,41.2953,41.0594,41.256,1384107.0
2025-02-25 09:30:00,42.0,42.2,41.94,42.13,342070.0,41.2756,41.4722,41.2167,41.4034,342070.0
2025-02-25 10:00:00,42.15,42.46,42.14,42.34,1223313.0,41.423,41.7277,41.4132,41.6098,1223313.0
2025-02-25 11:00:00,42.33,42.52,42.23,42.27,1559392.0,41.5999,41.7867,41.5017,41.541,1559392.0
2025-02-25 12:00:00,42.27,42.35,42.16,42.17,413458.0,41.541,41.6196,41.4329,41.4427,413458.0
2025-02-25 13:00:00,42.16,42.24,42.07,42.16,337168.0,41.4329,41.5115,41.3444,41.4329,337168.0
2025-02-25 14:00:00,42.16,42.28,42.11,42.13,543845.0,41.4329,41.5508,41.3837,41.4034,543845.0
2025-02-25 15:00:00,42.13,42.25,42.03,42.2,1042787.0,41.4034,41.5213,41.3051,41.4722,1042787.0
2025-02-26 09:30:00,42.09,42.15,41.96,41.96,514580.0,41.3641,41.423,41.2363,41.2363,514580.0
2025-02-26 10:00:00,41.95,42.0,41.85,41.88,602553.0,41.2265,41.2756,41.1282,41.1577,602553.0
2025-02-26 11:00:00,41.88,41.96,41.83,41.96,331292.0,41.1577,41.2363,41.1086,41.2363,331292.0
2025-02-26 12:00:00,41.94,42.15,41.84,42.11,810376.0,41.2167,41.423,41.1184,41.3837,810376.0
2025-02-26 13:00:00,42.11,42.36,42.1,42.32,899694.0,41.3837,41.6294,41.3739,41.5901,899694.0
2025-02-26 14:00:00,42.35,42.37,42.18,42.32,779311.0,41.6196,41.6392,41.4525,41.5901,779311.0
2025-02-26 15:00:00,42.32,42.34,42.13,42.2,899108.0,41.5901,41.6098,41.4034,41.4722,899108.0
2025-02-27 09:30:00,42.03,42.37,41.95,42.34,1225471.0,41.3051,41.6392,41.2265,41.6098,1225471.0
2025-02-27 10:00:00,42.35,42.48,42.06,42.26,1738771.0,41.6196,41.7473,41.3346,41.5311,1738771.0
2025-02-27 11:00:00,42.27,42.35,42.08,42.34,585681.0,41.541,41.6196,41.3542,41.6098,585681.0
2025-02-27 12:00:00,42.34,42.42,42.2,42.28,475706.0,41.6098,41.6884,41.4722,41.5508,475706.0
2025-02-27 13:00:00,42.27,42.28,42.15,42.26,690003.0,41.541,41.5508,41.423,41.5311,690003.0
2025-02-27 14:00:00,42.26,42.64,42.25,42.57,1068779.0,41.5311,41.9046,41.5213,41.8358,1068779.0
2025-02-27 15:00:00,42.57,42.9,42.56,42.86,2724800.0,41.8358,42.1601,41.826,42.1208,2724800.0
2025-02-28 09:30:00,42.87,43.03,42.8,42.83,1265662.0,42.1306,42.2879,42.0618,42.0913,1265662.0
2025-02-28 10:00:00,42.84,42.89,42.61,42.62,838864.0,42.1011,42.1503,41.8751,41.8849,838864.0
2025-02-28 11:00:00,42.62,42.84,42.61,42.73,437201.0,41.8849,42.1011,41.8751,41.993,437201.0
2025-02-28 12:00:00,42.73,43.01,42.67,43.0,637083.0,41.993,42.2682,41.9341,42.2584,637083.0
2025-02-28 13:00:00,43.01,43.09,42.79,43.01,1030123.0,42.2682,42.3468,42.052,42.2682,1030123.0
2025-02-28 14:00:00,43.0,43.0,42.67,42.67,507232.0,42.2584,42.2584,41.9341,41.9341,507232.0
2025-02-28 15:00:00,42.68,42.7,42.19,42.25,1437895.0,41.9439,41.9635,41.4623,41.5213,1437895.0
2025-03-03 09:30:00,42.1,42.35,42.01,42.33,1003056.0,41.3739,41.6196,41.2854,41.5999,1003056.0
2025-03-03 10:00:00,42.34,42.47,42.18,42.36,1277870.0,41.6098,41.7375,41.4525,41.6294,1277870.0
2025-03-03 11:00:00,42.35,42.45,42.22,42.32,991277.0,41.6196,41.7179,41.4918,41.5901,991277.0
2025-03-03 12:00:00,42.32,42.43,42.24,42.4,346956.0,41.5901,41.6982,41.5115,41.6687,346956.0
2025-03-03 13:00:00,42.4,42.71,42.38,42.59,1706962.0,41.6687,41.9734,41.6491,41.8554,1706962.0
2025-03-03 14:00:00,42.6,42.82,42.49,42.82,1160098.0,41.8653,42.0815,41.7572,42.0815,1160098.0
2025-03-03 15:00:00,42.82,43.25,42.82,42.96,2568652.0,42.0815,42.5041,42.0815,42.2191,2568652.0
2025-03-04 09:30:00,43.28,43.58,43.25,43.58,2065836.0,42.5335,42.8284,42.5041,42.8284,2065836.0
2025-03-04 10:00:00,43.59,43.83,43.55,43.7,2250129.0,42.8382,43.0741,42.7989,42.9463,2250129.0
2025-03-04 11:00:00,43.71,43.83,43.52,43.56,1800551.0,42.9561,43.0741,42.7694,42.8087,1800551.0
2025-03-04 12:00:00,43.56,43.61,43.38,43.52,1156599.0,42.8087,42.8579,42.6318,42.7694,1156599.0
2025-03-04 13:00:00,43.53,43.55,43.21,43.25,664523.0,42.7792,42.7989,42.4648,42.5041,664523.0
2025-03-04 14:00:00,43.25,43.25,43.03,43.05,659206.0,42.5041,42.5041,42.2879,42.3075,659206.0
2025-03-04 15:00:00,43.05,43.65,42.87,43.5,1332831.0,42.3075,42.8972,42.1306,42.7498,1332831.0
2025-03-05 09:30:00,43.52,43.65,43.33,43.57,1414927.0,42.7694,42.8972,42.5827,42.8185,1414927.0
2025-03-05 10:00:00,43.56,43.61,43.3,43.51,1922844.0,42.8087,42.8579,42.5532,42.7596,1922844.0
2025-03-05 11:00:00,43.51,43.79,43.51,43.57,1882816.0,42.7596,43.0347,42.7596,42.8185,1882816.0
2025-03-05 12:00:00,43.58,43.59,43.2,43.21,843682.0,42.8284,42.8382,42.4549,42.4648,843682.0
2025-03-05 13:00:00,43.22,43.44,43.16,43.16,1267729.0,42.4746,42.6908,42.4156,42.4156,1267729.0
2025-03-05 14:00:00,43.16,43.21,42.94,43.04,878080.0,42.4156,42.4648,42.1994,42.2977,878080.0
2025-03-05 15:00:00,43.04,43.16,42.9,43.05,1275038.0,42.2977,42.4156,42.1601,42.3075,1275038.0
2025-03-06 09:30:00,43.63,43.76,43.58,43.68,1060150.0,42.8775,43.0053,42.8284,42.9266,1060150.0
2025-03-06 10:00:00,43.69,43.71,43.27,43.37,1506691.0,42.9365,42.9561,42.5237,42.622,1506691.0
2025-03-06 11:00:00,43.36,43.68,43.26,43.68,1003819.0,42.6122,42.9266,42.5139,42.9266,1003819.0
2025-03-06 12:00:00,43.69,43.94,43.65,43.79,1210047.0,42.9365,43.1822,42.8972,43.0347,1210047.0
2025-03-06 13:00:00,43.79,43.98,43.71,43.85,836304.0,43.0347,43.2215,42.9561,43.0937,836304.0
2025-03-06 14:00:00,43.85,44.01,43.65,43.94,1780132.0,43.0937,43.251,42.8972,43.1822,1780132.0
2025-03-06 15:00:00,43.95,43.97,43.7,43.81,1729252.0,43.192,43.2116,42.9463,43.0544,1729252.0
2025-03-07 09:30:00,43.98,43.99,43.59,43.75,1560042.0,43.2215,43.2313,42.8382,42.9954,1560042.0
2025-03-07 10:00:00,43.75,44.17,43.66,43.98,2863989.0,42.9954,43.4082,42.907,43.2215,2863989.0
2025-03-07 11:00:00,43.98,44.39,43.96,44.28,2982152.0,43.2215,43.6244,43.2018,43.5163,2982152.0
2025-03-07 12:00:00,44.27,44.38,43.83,44.04,2066313.0,43.5065,43.6146,43.0741,43.2804,2066313.0
2025-03-07 13:00:00,44.04,44.05,43.65,43.66,1199001.0,43.2804,43.2903,42.8972,42.907,1199001.0
2025-03-07 14:00:00,43.65,43.74,43.49,43.66,984890.0,42.8972,42.9856,42.7399,42.907,984890.0
2025-03-07 15:00:00,43.66,43.83,43.49,43.61,2022822.0,42.907,43.0741,42.7399,42.8579,2022822.0
2025-03-10 09:30:00,44.24,44.33,44.09,44.26,1496403.0,43.477,43.5654,43.3296,43.4966,1496403.0
2025-03-10 10:00:00,44.29,44.58,44.27,44.51,2841974.0,43.5261,43.8111,43.5065,43.7423,2841974.0
2025-03-10 11:00:00,44.5,44.54,44.31,44.51,1581962.0,43.7325,43.7718,43.5458,43.7423,1581962.0
2025-03-10 12:00:00,44.52,44.63,44.43,44.58,1747343.0,43.7522,43.8603,43.6637,43.8111,1747343.0
2025-03-10 13:00:00,44.59,44.81,44.57,44.78,1346265.0,43.821,44.0372,43.8013,44.0077,1346265.0
2025-03-10 14:00:00,44.78,45.03,44.7,45.03,1545847.0,44.0077,44.2534,43.9291,44.2534,1545847.0
2025-03-10 15:00:00,45.02,45.15,44.63,44.76,2916303.0,44.2435,44.3713,43.8603,43.988,2916303.0
2025-03-11 09:30:00,44.87,44.96,44.69,44.85,1656572.0,44.0961,44.1846,43.9192,44.0765,1656572.0
2025-03-11 10:00:00,44.86,45.31,44.67,45.24,3928127.0,44.0863,44.5285,43.8996,44.4597,3928127.0
2025-03-11 11:00:00,45.25,45.29,44.83,45.05,2122292.0,44.4696,44.5089,44.0568,44.273,2122292.0
2025-03-11 12:00:00,45.05,45.34,45.02,45.28,1524430.0,44.273,44.558,44.2435,44.4991,1524430.0
2025-03-11 13:00:00,45.29,45.46,45.2,45.29,1864399.0,44.5089,44.6759,44.4204,44.5089,1864399.0
2025-03-11 14:00:00,45.29,45.29,44.6,44.71,2150608.0,44.5089,44.5089,43.8308,43.9389,2150608.0
2025-03-11 15:00:00,44.72,45.15,44.63,45.14,3417406.0,43.9487,44.3713,43.8603,44.3615,3417406.0
2025-03-12 09:30:00,44.65,44.96,44.58,44.88,2228400.0,43.8799,44.1846,43.8111,44.106,2228400.0
2025-03-12 10:00:00,44.88,45.2,44.79,45.19,1624813.0,44.106,44.4204,44.0175,44.4106,1624813.0
2025-03-12 11:00:00,45.19,45.34,44.9,44.9,1149346.0,44.4106,44.558,44.1256,44.1256,1149346.0
2025-03-12 12:00:00,44.91,44.98,44.73,44.91,949015.0,44.1354,44.2042,43.9585,44.1354,949015.0
2025-03-12 13:00:00,44.91,45.0,44.69,45.0,636321.0,44.1354,44.2239,43.9192,44.2239,636321.0
2025-03-12 14:00:00,45.01,45.01,44.68,44.73,632080.0,44.2337,44.2337,43.9094,43.9585,632080.0
2025-03-12 15:00:00,44.74,44.98,44.73,44.93,1311686.0,43.9684,44.2042,43.9585,44.1551,1311686.0
2025-03-13 09:30:00,44.98,45.28,44.95,45.24,1460698.0,44.2042,44.4991,44.1747,44.4597,1460698.0
2025-03-13 10:00:00,45.26,45.29,44.92,45.17,1977056.0,44.4794,44.5089,44.1453,44.3909,1977056.0
2025-03-13 11:00:00,45.16,45.46,45.09,45.45,2617396.0,44.3811,44.6759,44.3123,44.6661,2617396.0
2025-03-13 12:00:00,45.45,45.54,45.28,45.44,1641434.0,44.6661,44.7546,44.4991,44.6563,1641434.0
2025-03-13 13:00:00,45.44,45.67,45.38,45.64,1137182.0,44.6563,44.8823,44.5973,44.8528,1137182.0
2025-03-13 14:00:00,45.65,45.65,45.3,45.34,824100.0,44.8627,44.8627,44.5187,44.558,824100.0
2025-03-13 15:00:00,45.35,45.63,45.28,45.54,953355.0,44.5678,44.843,44.4991,44.7546,953355.0
2025-03-14 09:30:00,45.18,45.2,44.88,44.99,1344209.0,44.4008,44.4204,44.106,44.2141,1344209.0
2025-03-14 10:00:00,44.99,45.22,44.83,44.84,1236189.0,44.2141,44.4401,44.0568,44.0666,1236189.0
2025-03-14 11:00:00,44.83,44.86,44.66,44.69,720223.0,44.0568,44.0863,43.8897,43.9192,720223.0
2025-03-14 12:00:00,44.68,44.86,44.65,44.68,559562.0,43.9094,44.0863,43.8799,43.9094,559562.0
2025-03-14 13:00:00,44.69,44.81,44.62,44.81,677747.0,43.9192,44.0372,43.8504,44.0372,677747.0
2025-03-14 14:00:00,44.8,44.83,44.65,44.71,639907.0,44.0273,44.0568,43.8799,43.9389,639907.0
2025-03-14 15:00:00,44.71,44.73,44.54,44.62,1326461.0,43.9389,43.9585,43.7718,43.8504,1326461.0
2025-03-17 09:30:00,44.64,44.67,44.34,44.39,3419896.0,43.8701,43.8996,43.5753,43.6244,3419896.0
2025-03-17 10:00:00,44.41,44.55,44.35,44.54,951072.0,43.6441,43.7816,43.5851,43.7718,951072.0
2025-03-17 11:00:00,44.53,44.62,44.45,44.55,748379.0,43.762,43.8504,43.6834,43.7816,748379.0
2025-03-17 12:00:00,44.55,44.58,44.44,44.49,565365.0,43.7816,43.8111,43.6735,43.7227,565365.0
2025-03-17 13:00:00,44.5,44.53,44.26,44.29,670142.0,43.7325,43.762,43.4966,43.5261,670142.0
2025-03-17 14:00:00,44.29,44.29,44.08,44.12,1169539.0,43.5261,43.5261,43.3197,43.3591,1169539.0
2025-03-17 15:00:00,44.12,44.31,44.11,44.29,1223939.0,43.3591,43.5458,43.3492,43.5261,1223939.0
2025-03-18 09:30:00,44.48,44.81,44.46,44.79,1572693.0,43.7128,44.0372,43.6932,44.0175,1572693.0
2025-03-18 10:00:00,44.8,44.85,44.69,44.79,1309612.0,44.0273,44.0765,43.9192,44.0175,1309612.0
2025-03-18 11:00:00,44.79,44.92,44.78,44.9,756687.0,44.0175,44.1453,44.0077,44.1256,756687.0
2025-03-18 12:00:00,44.89,44.91,44.72,44.79,462662.0,44.1158,44.1354,43.9487,44.0175,462662.0
2025-03-18 13:00:00,44.79,44.91,44.74,44.79,1209348.0,44.0175,44.1354,43.9684,44.0175,1209348.0
2025-03-18 14:00:00,44.79,44.88,44.69,44.74,1169754.0,44.0175,44.106,43.9192,43.9684,1169754.0
2025-03-18 15:00:00,44.75,44.87,44.72,44.78,2538853.0,43.9782,44.0961,43.9487,44.0077,2538853.0
2025-03-19 09:30:00,44.65,44.74,44.51,44.55,538717.0,43.8799,43.9684,43.7423,43.7816,538717.0
2025-03-19 10:00:00,44.55,44.6,44.44,44.58,426908.0,43.7816,43.8308,43.6735,43.8111,426908.0
2025-03-19 11:00:00,44.6,44.6,44.37,44.41,191354.0,43.8308,43.8308,43.6047,43.6441,191354.0
2025-03-19 12:00:00,44.4,44.49,44.37,44.48,283536.0,43.6342,43.7227,43.6047,43.7128,283536.0
2025-03-19 13:00:00,44.48,44.64,44.47,44.6,185035.0,43.7128,43.8701,43.703,43.8308,185035.0
2025-03-19 14:00:00,44.65,44.67,44.18,44.21,1732292.0,43.8799,43.8996,43.418,43.4475,1732292.0
2025-03-19 15:00:00,44.19,44.33,43.99,44.31,1507166.0,43.4279,43.5654,43.2313,43.5458,1507166.0
2025-03-20 09:30:00,44.6,44.66,44.34,44.34,353556.0,43.8308,43.8897,43.5753,43.5753,353556.0
2025-03-20 10:00:00,44.35,44.35,44.04,44.12,408074.0,43.5851,43.5851,43.2804,43.3591,408074.0
2025-03-20 11:00:00,44.13,44.26,44.09,44.23,199011.0,43.3689,43.4966,43.3296,43.4672,199011.0
2025-03-20 12:00:00,44.23,44.42,44.14,44.4,905410.0,43.4672,43.6539,43.3787,43.6342,905410.0
2025-03-20 13:00:00,44.41,44.5,44.3,44.47,268607.0,43.6441,43.7325,43.536,43.703,268607.0
2025-03-20 14:00:00,44.46,44.57,44.38,44.52,354454.0,43.6932,43.8013,43.6146,43.7522,354454.0
2025-03-20 15:00:00,44.52,44.52,44.35,44.44,1010523.0,43.7522,43.7522,43.5851,43.6735,1010523.0
2025-03-21 09:30:00,44.82,44.9,44.75,44.78,957755.0,44.047,44.1256,43.9782,44.0077,957755.0
2025-03-21 10:00:00,44.78,44.92,44.65,44.66,873906.0,44.0077,44.1453,43.8799,43.8897,873906.0
2025-03-21 11:00:00,44.65,44.85,44.62,44.81,625048.0,43.8799,44.0765,43.8504,44.0372,625048.0
2025-03-21 12:00:00,44.82,44.86,44.48,44.49,840541.0,44.047,44.0863,43.7128,43.7227,840541.0
2025-03-21 13:00:00,44.48,44.64,44.46,44.54,257360.0,43.7128,43.8701,43.6932,43.7718,257360.0
2025-03-21 14:00:00,44.54,44.6,44.51,44.57,233483.0,43.7718,43.8308,43.7423,43.8013,233483.0
2025-03-21 15:00:00,44.58,44.65,44.38,44.44,1243334.0,43.8111,43.8799,43.6146,43.6735,1243334.0
2025-03-24 09:30:00,43.92,43.98,43.75,43.77,825889.0,43.1625,43.2215,42.9954,43.0151,825889.0
2025-03-24 10:00:00,43.77,43.83,43.7,43.72,340049.0,43.0151,43.0741,42.9463,42.966,340049.0
2025-03-24 11:00:00,43.71,43.74,43.67,43.69,174378.0,42.9561,42.9856,42.9168,42.9365,174378.0
2025-03-24 12:00:00,43.68,43.77,43.64,43.74,672913.0,42.9266,43.0151,42.8873,42.9856,672913.0
2025-03-24 13:00:00,43.74,43.79,43.72,43.75,167521.0,42.9856,43.0347,42.966,42.9954,167521.0
2025-03-24 14:00:00,43.75,43.83,43.7,43.71,2227616.0,42.9954,43.0741,42.9463,42.9561,2227616.0
2025-03-24 15:00:00,43.71,43.72,43.58,43.67,1375171.0,42.9561,42.966,42.8284,42.9168,1375171.0
2025-03-25 09:30:00,43.59,43.67,43.55,43.63,795182.0,42.8382,42.9168,42.7989,42.8775,795182.0
2025-03-25 10:00:00,43.63,43.68,43.5,43.52,458846.0,42.8775,42.9266,42.7498,42.7694,458846.0
2025-03-25 11:00:00,43.53,43.64,43.51,43.62,94361.0,42.7792,42.8873,42.7596,42.8677,94361.0
2025-03-25 12:00:00,43.63,43.67,43.6,43.62,91491.0,42.8775,42.9168,42.848,42.8677,91491.0
2025-03-25 13:00:00,43.6,43.68,43.56,43.67,242769.0,42.848,42.9266,42.8087,42.9168,242769.0
2025-03-25 14:00:00,43.67,43.7,43.61,43.69,212864.0,42.9168,42.9463,42.8579,42.9365,212864.0
2025-03-25 15:00:00,43.69,43.69,43.56,43.58,377722.0,42.9365,42.9365,42.8087,42.8284,377722.0
2025-03-26 09:30:00,43.29,43.42,43.21,43.41,1029147.0,42.8461,42.9748,42.7669,42.9649,1029147.0
2025-03-26 10:00:00,43.41,43.49,43.34,43.43,1626997.0,42.9649,43.0441,42.8956,42.9847,1626997.0
2025-03-26 11:00:00,43.42,43.67,43.39,43.63,1131023.0,42.9748,43.2222,42.9451,43.1826,1131023.0
2025-03-26 12:00:00,43.63,43.73,43.58,43.72,496039.0,43.1826,43.2816,43.1331,43.2717,496039.0
2025-03-26 13:00:00,43.73,43.84,43.67,43.83,1109420.0,43.2816,43.3905,43.2222,43.3806,1109420.0
2025-03-26 14:00:00,43.82,43.89,43.72,43.88,376516.0,43.3707,43.44,43.2717,43.4301,376516.0
2025-03-26 15:00:00,43.87,43.89,43.72,43.77,681269.0,43.4202,43.44,43.2717,43.3212,681269.0
2025-03-27 09:30:00,43.9,44.08,43.81,43.82,1357695.0,43.4499,43.628,43.3608,43.3707,1357695.0
2025-03-27 10:00:00,43.82,43.88,43.63,43.63,952489.0,43.3707,43.4301,43.1826,43.1826,952489.0
2025-03-27 11:00:00,43.63,43.85,43.62,43.84,694795.0,43.1826,43.4004,43.1727,43.3905,694795.0
2025-03-27 12:00:00,43.84,43.95,43.69,43.94,334202.0,43.3905,43.4994,43.242,43.4895,334202.0
2025-03-27 13:00:00,43.93,43.96,43.83,43.95,383798.0,43.4796,43.5093,43.3806,43.4994,383798.0
2025-03-27 14:00:00,43.94,43.94,43.75,43.88,668721.0,43.4895,43.4895,43.3014,43.4301,668721.0
2025-03-27 15:00:00,43.88,43.94,43.69,43.93,1263776.0,43.4301,43.4895,43.242,43.4796,1263776.0
2025-03-28 09:30:00,44.07,44.2,44.0,44.2,1140537.0,43.6181,43.7468,43.5488,43.7468,1140537.0
2025-03-28 10:00:00,44.2,44.62,44.16,44.59,1256222.0,43.7468,44.1625,43.7072,44.1328,1256222.0
2025-03-28 11:00:00,44.59,44.67,44.51,44.65,711495.0,44.1328,44.212,44.0536,44.1922,711495.0
2025-03-28 12:00:00,44.65,44.77,44.58,44.77,366807.0,44.1922,44.3109,44.1229,44.3109,366807.0
2025-03-28 13:00:00,44.76,44.86,44.76,44.77,503391.0,44.301,44.4,44.301,44.3109,503391.0
2025-03-28 14:00:00,44.77,44.85,44.73,44.79,595453.0,44.3109,44.3901,44.2714,44.3307,595453.0
2025-03-28 15:00:00,44.79,44.87,44.74,44.82,757025.0,44.3307,44.4099,44.2813,44.3604,757025.0
2025-03-31 09:30:00,45.32,45.54,45.24,45.32,1119338.0,44.8553,45.0731,44.7761,44.8553,1119338.0
2025-03-31 10:00:00,45.3,45.34,45.14,45.17,861983.0,44.8355,44.8751,44.6772,44.7068,861983.0
2025-03-31 11:00:00,45.16,45.19,44.97,45.02,532005.0,44.6969,44.7266,44.5089,44.5584,532005.0
2025-03-31 12:00:00,45.02,45.14,44.92,45.03,712366.0,44.5584,44.6772,44.4594,44.5683,712366.0
2025-03-31 13:00:00,45.03,45.07,44.87,45.04,404575.0,44.5683,44.6079,44.4099,44.5782,404575.0
2025-03-31 14:00:00,45.04,45.05,44.65,44.77,1633303.0,44.5782,44.5881,44.1922,44.3109,1633303.0
2025-03-31 15:00:00,44.77,44.78,44.43,44.55,1478246.0,44.3109,44.3208,43.9744,44.0932,1478246.0
2025-04-01 09:30:00,44.71,44.82,44.61,44.69,822693.0,44.2516,44.3604,44.1526,44.2318,822693.0
2025-04-01 10:00:00,44.71,45.01,44.51,44.52,1387457.0,44.2516,44.5485,44.0536,44.0635,1387457.0
2025-04-01 11:00:00,44.52,44.54,44.34,44.38,1050065.0,44.0635,44.0833,43.8854,43.9249,1050065.0
2025-04-01 12:00:00,44.38,44.56,44.27,44.41,731640.0,43.9249,44.1031,43.8161,43.9546,731640.0
2025-04-01 13:00:00,44.45,44.59,44.41,44.58,508587.0,43.9942,44.1328,43.9546,44.1229,508587.0
2025-04-01 14:00:00,44.59,44.8,44.59,44.7,726384.0,44.1328,44.3406,44.1328,44.2417,726384.0
2025-04-01 15:00:00,44.69,44.7,44.39,44.41,1284192.0,44.2318,44.2417,43.9348,43.9546,1284192.0
2025-04-02 09:30:00,44.9,44.91,44.53,44.6,694928.0,44.4396,44.4495,44.0734,44.1427,694928.0
2025-04-02 10:00:00,44.61,44.65,44.33,44.34,729639.0,44.1526,44.1922,43.8755,43.8854,729639.0
2025-04-02 11:00:00,44.35,44.43,44.21,44.33,823371.0,43.8953,43.9744,43.7567,43.8755,823371.0
2025-04-02 12:00:00,44.34,44.34,44.04,44.05,375060.0,43.8854,43.8854,43.5884,43.5983,375060.0
2025-04-02 13:00:00,44.05,44.24,43.92,44.19,549117.0,43.5983,43.7864,43.4697,43.7369,549117.0
2025-04-02 14:00:00,44.19,44.42,44.16,44.4,887858.0,43.7369,43.9645,43.7072,43.9447,887858.0
2025-04-02 15:00:00,44.41,44.41,44.06,44.14,960195.0,43.9546,43.9546,43.6082,43.6874,960195.0
2025-04-03 09:30:00,45.69,45.75,45.45,45.66,2068967.0,45.2215,45.2809,44.984,45.1918,2068967.0
2025-04-03 10:00:00,45.69,46.07,45.66,46.05,1784850.0,45.2215,45.5976,45.1918,45.5778,1784850.0
2025-04-03 11:00:00,46.06,46.11,45.73,45.79,1245000.0,45.5877,45.6372,45.2611,45.3205,1245000.0
2025-04-03 12:00:00,45.8,45.83,45.57,45.8,902488.0,45.3304,45.3601,45.1027,45.3304,902488.0
2025-04-03 13:00:00,45.8,45.93,45.73,45.92,645470.0,45.3304,45.4591,45.2611,45.4492,645470.0
2025-04-03 14:00:00,45.92,46.08,45.88,45.93,1014219.0,45.4492,45.6075,45.4096,45.4591,1014219.0
2025-04-03 15:00:00,45.93,46.32,45.92,46.27,1913459.0,45.4591,45.8451,45.4492,45.7956,1913459.0
2025-04-04 09:30:00,47.5,47.88,47.31,47.54,2288684.0,47.013,47.3891,46.8249,47.0525,2288684.0
2025-04-04 10:00:00,47.54,48.67,47.54,48.2,3070859.0,47.0525,48.171,47.0525,47.7058,3070859.0
2025-04-04 11:00:00,48.21,48.32,47.6,48.25,3435350.0,47.7157,47.8245,47.1119,47.7553,3435350.0
2025-04-04 12:00:00,48.24,48.58,48.03,48.48,2235076.0,47.7454,48.0819,47.5375,47.9829,2235076.0
2025-04-04 13:00:00,48.49,48.81,48.28,48.28,1820010.0,47.9928,48.3095,47.785,47.785,1820010.0
2025-04-04 14:00:00,48.27,49.06,48.17,48.87,2229893.0,47.7751,48.557,47.6761,48.3689,2229893.0
2025-04-04 15:00:00,48.86,49.08,48.33,49.04,3102193.0,48.359,48.5768,47.8344,48.5372,3102193.0
2025-04-07 09:30:00,50.66,51.38,49.96,50.02,3370026.0,50.1406,50.8532,49.4477,49.5071,3370026.0
2025-04-07 10:00:00,50.03,50.25,47.35,49.01,7322377.0,49.517,49.7348,46.8645,48.5075,7322377.0
2025-04-07 11:00:00,49.03,50.31,48.65,49.65,3423822.0,48.5273,49.7941,48.1512,49.1409,3423822.0
2025-04-07 12:00:00,49.66,50.12,49.44,50.02,1608500.0,49.1508,49.6061,48.9331,49.5071,1608500.0
2025-04-07 13:00:00,49.98,50.02,48.7,48.72,2429922.0,49.4675,49.5071,48.2007,48.2204,2429922.0
2025-04-07 14:00:00,48.7,49.36,48.58,49.3,2442835.0,48.2007,48.8539,48.0819,48.7945,2442835.0
2025-04-07 15:00:00,49.3,49.59,48.97,49.16,2146731.0,48.7945,49.0815,48.4679,48.6559,2146731.0
2025-04-08 09:30:00,47.46,47.88,47.35,47.42,2906425.0,46.9734,47.3891,46.8645,46.9338,2906425.0
2025-04-08 10:00:00,47.42,47.88,47.18,47.88,2416489.0,46.9338,47.3891,46.6962,47.3891,2416489.0
2025-04-08 11:00:00,47.88,48.26,47.74,48.0,2542433.0,47.3891,47.7652,47.2505,47.5078,2542433.0
2025-04-08 12:00:00,47.99,48.94,47.94,48.93,2498879.0,47.4979,48.4382,47.4484,48.4283,2498879.0
2025-04-08 13:00:00,48.92,49.42,48.74,48.97,3665904.0,48.4184,48.9133,48.2402,48.4679,3665904.0
2025-04-08 14:00:00,48.96,49.48,48.86,49.44,2665623.0,48.458,48.9727,48.359,48.9331,2665623.0
2025-04-08 15:00:00,49.44,50.68,49.42,49.93,5228031.0,48.9331,50.1603,48.9133,49.418,5228031.0
2025-04-09 09:30:00,50.27,50.29,49.42,49.62,3349017.0,49.7546,49.7743,48.9133,49.1112,3349017.0
2025-04-09 10:00:00,49.63,50.31,49.25,50.29,3017406.0,49.1211,49.7941,48.745,49.7743,3017406.0
2025-04-09 11:00:00,50.3,50.31,49.65,50.01,2040243.0,49.7842,49.7941,49.1409,49.4972,2040243.0
2025-04-09 12:00:00,50.02,50.14,49.36,49.49,1041876.0,49.5071,49.6259,48.8539,48.9825,1041876.0
2025-04-09 13:00:00,49.49,49.86,45.95,46.09,14002009.0,48.9825,49.3488,45.4788,45.6174,14002009.0
2025-04-09 14:00:00,46.06,46.52,45.61,46.5,3714680.0,45.5877,46.043,45.1423,46.0232,3714680.0
2025-04-09 15:00:00,46.51,46.62,44.96,45.27,4146180.0,46.0331,46.142,44.499,44.8058,4146180.0
2025-04-10 09:30:00,46.18,46.49,46.08,46.45,2324764.0,45.7065,46.0133,45.6075,45.9737,2324764.0
2025-04-10 10:00:00,46.45,46.7,46.19,46.67,2471464.0,45.9737,46.2212,45.7164,46.1915,2471464.0
2025-04-10 11:00:00,46.67,47.37,46.47,47.31,1818500.0,46.1915,46.8843,45.9935,46.8249,1818500.0
2025-04-10 12:00:00,47.32,48.06,47.15,47.22,4459185.0,46.8348,47.5672,46.6665,46.7358,4459185.0
2025-04-10 13:00:00,47.24,47.79,46.73,46.85,3206349.0,46.7556,47.3,46.2508,46.3696,3206349.0
2025-04-10 14:00:00,46.86,47.16,46.39,46.68,3810727.0,46.3795,46.6764,45.9143,46.2014,3810727.0
2025-04-10 15:00:00,46.69,47.34,46.41,46.81,2395730.0,46.2113,46.8546,45.9341,46.33,2395730.0
2025-04-11 09:30:00,46.99,47.16,46.49,46.67,2199413.0,46.5082,46.6764,46.0133,46.1915,2199413.0
2025-04-11 10:00:00,46.71,47.25,46.51,46.97,1828033.0,46.2311,46.7655,46.0331,46.4884,1828033.0
2025-04-11 11:00:00,46.98,47.18,46.61,46.65,1554914.0,46.4983,46.6962,46.1321,46.1717,1554914.0
2025-04-11 12:00:00,46.63,46.71,46.12,46.22,1311908.0,46.1519,46.2311,45.6471,45.7461,1311908.0
2025-04-11 13:00:00,46.21,46.47,45.8,45.95,1550994.0,45.7362,45.9935,45.3304,45.4788,1550994.0
2025-04-11 14:00:00,45.93,46.23,45.92,46.18,1096693.0,45.4591,45.756,45.4492,45.7065,1096693.0
2025-04-11 15:00:00,46.18,46.18,45.86,46.02,2096202.0,45.7065,45.7065,45.3898,45.5481,2096202.0
2025-04-14 09:30:00,45.15,45.57,45.14,45.46,1223166.0,44.6871,45.1027,44.6772,44.9939,1223166.0
2025-04-14 10:00:00,45.45,45.52,45.17,45.3,1244025.0,44.984,45.0533,44.7068,44.8355,1244025.0
2025-04-14 11:00:00,45.3,45.92,45.24,45.86,1352673.0,44.8355,45.4492,44.7761,45.3898,1352673.0
2025-04-14 12:00:00,45.89,46.03,45.68,45.9,1286299.0,45.4195,45.558,45.2116,45.4294,1286299.0
2025-04-14 13:00:00,45.89,45.89,45.56,45.59,1494741.0,45.4195,45.4195,45.0928,45.1225,1494741.0
2025-04-14 14:00:00,45.59,45.6,45.39,45.44,488195.0,45.1225,45.1324,44.9246,44.9741,488195.0
2025-04-14 15:00:00,45.44,45.65,45.28,45.59,707465.0,44.9741,45.1819,44.8157,45.1225,707465.0
2025-04-15 09:30:00,45.55,45.57,45.27,45.39,645088.0,45.0829,45.1027,44.8058,44.9246,645088.0
2025-04-15 10:00:00,45.38,45.67,45.24,45.47,1522750.0,44.9147,45.2017,44.7761,45.0038,1522750.0
2025-04-15 11:00:00,45.46,45.56,45.34,45.43,708988.0,44.9939,45.0928,44.8751,44.9642,708988.0
2025-04-15 12:00:00,45.43,45.64,45.38,45.59,465855.0,44.9642,45.172,44.9147,45.1225,465855.0
2025-04-15 13:00:00,45.59,45.73,45.52,45.66,316713.0,45.1225,45.2611,45.0533,45.1918,316713.0
2025-04-15 14:00:00,45.66,45.78,45.58,45.62,830562.0,45.1918,45.3106,45.1126,45.1522,830562.0
2025-04-15 15:00:00,45.64,45.76,45.57,45.71,1131526.0,45.172,45.2908,45.1027,45.2413,1131526.0
2025-04-16 09:30:00,46.24,46.38,46.05,46.38,1148471.0,45.7659,45.9044,45.5778,45.9044,1148471.0
2025-04-16 10:00:00,46.4,46.41,46.13,46.18,477211.0,45.9242,45.9341,45.657,45.7065,477211.0
2025-04-16 11:00:00,46.18,46.25,45.94,46.24,821816.0,45.7065,45.7758,45.469,45.7659,821816.0
2025-04-16 12:00:00,46.23,46.33,46.2,46.3,326366.0,45.756,45.855,45.7263,45.8253,326366.0
2025-04-16 13:00:00,46.32,46.88,46.24,46.88,1355620.0,45.8451,46.3993,45.7659,46.3993,1355620.0
2025-04-16 14:00:00,46.88,47.0,46.65,47.0,1784780.0,46.3993,46.5181,46.1717,46.5181,1784780.0
2025-04-16 15:00:00,46.98,47.21,46.71,46.74,1522324.0,46.4983,46.7259,46.2311,46.2607,1522324.0
2025-04-17 09:30:00,46.62,46.73,46.47,46.52,706992.0,46.142,46.2508,45.9935,46.043,706992.0
2025-04-17 10:00:00,46.54,46.95,46.48,46.85,1055880.0,46.0628,46.4686,46.0034,46.3696,1055880.0
2025-04-17 11:00:00,46.84,46.84,46.51,46.69,685678.0,46.3597,46.3597,46.0331,46.2113,685678.0
2025-04-17 12:00:00,46.69,46.74,46.37,46.41,2021425.0,46.2113,46.2607,45.8945,45.9341,2021425.0
2025-04-17 13:00:00,46.4,46.62,46.37,46.45,382364.0,45.9242,46.142,45.8945,45.9737,382364.0
2025-04-17 14:00:00,46.44,46.53,46.31,46.53,645218.0,45.9638,46.0529,45.8352,46.0529,645218.0
2025-04-17 15:00:00,46.54,46.79,46.51,46.73,1291096.0,46.0628,46.3102,46.0331,46.2508,1291096.0
2025-04-21 09:30:00,47.21,47.52,47.15,47.52,761760.0,46.7259,47.0327,46.6665,47.0327,761760.0
2025-04-21 10:00:00,47.52,47.8,47.52,47.78,1334138.0,47.0327,47.3099,47.0327,47.2901,1334138.0
2025-04-21 11:00:00,47.78,48.11,47.74,48.1,1010887.0,47.2901,47.6167,47.2505,47.6068,1010887.0
2025-04-21 12:00:00,48.09,48.09,47.9,48.08,483812.0,47.5969,47.5969,47.4089,47.587,483812.0
2025-04-21 13:00:00,48.08,48.3,48.04,48.28,608591.0,47.587,47.8048,47.5474,47.785,608591.0
2025-04-21 14:00:00,48.28,48.32,48.14,48.3,563248.0,47.785,47.8245,47.6464,47.8048,563248.0
2025-04-21 15:00:00,48.3,48.3,47.74,47.82,10314356.0,47.8048,47.8048,47.2505,47.3297,10314356.0
2025-04-22 09:30:00,47.26,47.36,47.07,47.11,559129.0,46.7754,46.8744,46.5874,46.627,559129.0
2025-04-22 10:00:00,47.1,47.11,46.82,46.84,623003.0,46.6171,46.627,46.3399,46.3597,623003.0
2025-04-22 11:00:00,46.84,46.93,46.68,46.71,832492.0,46.3597,46.4488,46.2014,46.2311,832492.0
2025-04-22 12:00:00,46.69,46.69,46.41,46.57,825242.0,46.2113,46.2113,45.9341,46.0925,825242.0
2025-04-22 13:00:00,46.58,47.11,46.48,47.11,1736423.0,46.1024,46.627,46.0034,46.627,1736423.0
2025-04-22 14:00:00,47.11,47.12,46.61,46.65,419224.0,46.627,46.6369,46.1321,46.1717,419224.0
2025-04-22 15:00:00,46.64,46.89,46.59,46.64,739924.0,46.1618,46.4092,46.1123,46.1618,739924.0
2025-04-23 09:30:00,45.45,45.53,45.06,45.2,3700775.0,44.984,45.0632,44.598,44.7365,3700775.0
2025-04-23 10:00:00,45.17,45.42,45.02,45.27,2122044.0,44.7068,44.9543,44.5584,44.8058,2122044.0
2025-04-23 11:00:00,45.27,45.88,45.18,45.72,2108506.0,44.8058,45.4096,44.7167,45.2512,2108506.0
2025-04-23 12:00:00,45.72,46.02,45.62,45.65,1073983.0,45.2512,45.5481,45.1522,45.1819,1073983.0
2025-04-23 13:00:00,45.65,45.82,45.54,45.64,1105373.0,45.1819,45.3502,45.0731,45.172,1105373.0
2025-04-23 14:00:00,45.65,45.86,45.6,45.82,941142.0,45.1819,45.3898,45.1324,45.3502,941142.0
2025-04-23 15:00:00,45.83,46.04,45.75,45.91,1839677.0,45.3601,45.5679,45.2809,45.4393,1839677.0
2025-04-24 09:30:00,45.79,45.9,45.54,45.56,431553.0,45.3205,45.4294,45.0731,45.0928,431553.0
2025-04-24 10:00:00,45.55,45.59,45.23,45.3,1108853.0,45.0829,45.1225,44.7662,44.8355,1108853.0
2025-04-24 11:00:00,45.3,45.35,45.18,45.28,706920.0,44.8355,44.885,44.7167,44.8157,706920.0
2025-04-24 12:00:00,45.28,45.32,45.01,45.05,1205153.0,44.8157,44.8553,44.5485,44.5881,1205153.0
2025-04-24 13:00:00,45.06,45.17,45.04,45.06,430512.0,44.598,44.7068,44.5782,44.598,430512.0
2025-04-24 14:00:00,45.06,45.08,44.93,44.99,636359.0,44.598,44.6178,44.4693,44.5287,636359.0
2025-04-24 15:00:00,45.0,45.14,44.88,44.97,976076.0,44.5386,44.6772,44.4198,44.5089,976076.0
2025-04-25 09:30:00,44.98,45.13,44.86,45.13,798540.0,44.5188,44.6673,44.4,44.6673,798540.0
2025-04-25 10:00:00,45.1,45.22,44.87,45.0,856146.0,44.6376,44.7563,44.4099,44.5386,856146.0
2025-04-25 11:00:00,44.98,45.05,44.91,44.94,327826.0,44.5188,44.5881,44.4495,44.4792,327826.0
2025-04-25 12:00:00,44.93,44.95,44.76,44.77,370788.0,44.4693,44.4891,44.301,44.3109,370788.0
2025-04-25 13:00:00,44.77,44.95,44.61,44.87,2224107.0,44.3109,44.4891,44.1526,44.4099,2224107.0
2025-04-25 14:00:00,44.87,44.91,44.64,44.71,457861.0,44.4099,44.4495,44.1823,44.2516,457861.0
2025-04-25 15:00:00,44.72,44.8,44.63,44.66,534140.0,44.2615,44.3406,44.1724,44.2021,534140.0
2025-04-28 09:30:00,44.6,44.7,44.42,44.68,829536.0,44.1427,44.2417,43.9645,44.2219,829536.0
2025-04-28 10:00:00,44.68,44.74,44.54,44.66,470841.0,44.2219,44.2813,44.0833,44.2021,470841.0
2025-04-28 11:00:00,44.66,44.95,44.62,44.91,666961.0,44.2021,44.4891,44.1625,44.4495,666961.0
2025-04-28 12:00:00,44.91,45.05,44.9,44.99,614109.0,44.4495,44.5881,44.4396,44.5287,614109.0
2025-04-28 13:00:00,44.99,45.11,44.87,44.89,327539.0,44.5287,44.6475,44.4099,44.4297,327539.0
2025-04-28 14:00:00,44.89,44.92,44.78,44.81,208889.0,44.4297,44.4594,44.3208,44.3505,208889.0
2025-04-28 15:00:00,44.8,44.81,44.52,44.63,609503.0,44.3406,44.3505,44.0635,44.1724,609503.0
2025-04-29 09:30:00,44.8,44.83,44.59,44.66,530871.0,44.3406,44.3703,44.1328,44.2021,530871.0
2025-04-29 10:00:00,44.67,44.77,44.47,44.48,952188.0,44.212,44.3109,44.014,44.0239,952188.0
2025-04-29 11:00:00,44.47,44.65,44.45,44.59,413587.0,44.014,44.1922,43.9942,44.1328,413587.0
2025-04-29 12:00:00,44.57,44.68,44.44,44.63,519526.0,44.113,44.2219,43.9843,44.1724,519526.0
2025-04-29 13:00:00,44.64,44.66,44.3,44.34,867885.0,44.1823,44.2021,43.8458,43.8854,867885.0
2025-04-29 14:00:00,44.33,44.39,44.27,44.37,491356.0,43.8755,43.9348,43.8161,43.915,491356.0
2025-04-29 15:00:00,44.37,44.41,44.29,44.38,828454.0,43.915,43.9546,43.8359,43.9249,828454.0
2025-04-30 09:30:00,44.92,45.4,44.92,45.37,750139.0,44.4594,44.9345,44.4594,44.9048,750139.0
2025-04-30 10:00:00,45.37,45.37,44.93,44.97,810279.0,44.9048,44.9048,44.4693,44.5089,810279.0
2025-04-30 11:00:00,44.97,44.97,44.74,44.78,938468.0,44.5089,44.5089,44.2813,44.3208,938468.0
2025-04-30 12:00:00,44.77,44.93,44.71,44.77,859066.0,44.3109,44.4693,44.2516,44.3109,859066.0
2025-04-30 13:00:00,44.76,44.96,44.64,44.68,570679.0,44.301,44.499,44.1823,44.2219,570679.0
2025-04-30 14:00:00,44.68,44.79,44.49,44.76,1272509.0,44.2219,44.3307,44.0338,44.301,1272509.0
2025-04-30 15:00:00,44.75,44.77,44.21,44.39,1672963.0,44.2912,44.3109,43.7567,43.9348,1672963.0
2025-05-01 09:30:00,43.9,44.02,43.82,43.97,700613.0,43.4499,43.5686,43.3707,43.5191,700613.0
2025-05-01 10:00:00,43.96,44.02,43.65,43.66,782962.0,43.5093,43.5686,43.2024,43.2123,782962.0
2025-05-01 11:00:00,43.66,43.96,43.6,43.91,942720.0,43.2123,43.5093,43.1529,43.4598,942720.0
2025-05-01 12:00:00,43.91,44.0,43.83,43.96,578635.0,43.4598,43.5488,43.3806,43.5093,578635.0
2025-05-01 13:00:00,43.95,43.96,43.77,43.87,388266.0,43.4994,43.5093,43.3212,43.4202,388266.0
2025-05-01 14:00:00,43.87,43.87,43.72,43.79,1286424.0,43.4202,43.4202,43.2717,43.341,1286424.0
2025-05-01 15:00:00,43.79,44.1,43.73,44.07,850539.0,43.341,43.6478,43.2816,43.6181,850539.0
2025-05-02 09:30:00,43.59,43.77,43.53,43.67,1085687.0,43.143,43.3212,43.0837,43.2222,1085687.0
2025-05-02 10:00:00,43.68,43.71,43.46,43.51,678323.0,43.2321,43.2618,43.0144,43.0639,678323.0
2025-05-02 11:00:00,43.51,43.61,43.45,43.48,364208.0,43.0639,43.1628,43.0045,43.0342,364208.0
2025-05-02 12:00:00,43.47,43.48,43.32,43.38,1523457.0,43.0243,43.0342,42.8758,42.9352,1523457.0
2025-05-02 13:00:00,43.36,43.46,43.35,43.39,436145.0,42.9154,43.0144,42.9055,42.9451,436145.0
2025-05-02 14:00:00,43.4,43.46,43.3,43.4,377639.0,42.955,43.0144,42.856,42.955,377639.0
2025-05-02 15:00:00,43.41,43.49,43.34,43.44,799531.0,42.9649,43.0441,42.8956,42.9946,799531.0
2025-05-05 09:30:00,43.76,43.81,43.7,43.71,389066.0,43.3113,43.3608,43.2519,43.2618,389066.0
2025-05-05 10:00:00,43.72,43.77,43.56,43.58,779823.0,43.2717,43.3212,43.1134,43.1331,779823.0
2025-05-05 11:00:00,43.58,43.66,43.55,43.57,468956.0,43.1331,43.2123,43.1035,43.1233,468956.0
2025-05-05 12:00:00,43.58,43.58,43.5,43.52,339858.0,43.1331,43.1331,43.054,43.0738,339858.0
2025-05-05 13:00:00,43.53,43.58,43.49,43.52,398922.0,43.0837,43.1331,43.0441,43.0738,398922.0
2025-05-05 14:00:00,43.52,43.54,43.45,43.52,359401.0,43.0738,43.0936,43.0045,43.0738,359401.0
2025-05-05 15:00:00,43.52,43.72,43.51,43.69,1661847.0,43.0738,43.2717,43.0639,43.242,1661847.0
2025-05-06 09:30:00,44.13,44.21,43.99,44.16,748185.0,43.6775,43.7567,43.5389,43.7072,748185.0
2025-05-06 10:00:00,44.17,44.19,43.86,43.91,515534.0,43.7171,43.7369,43.4103,43.4598,515534.0
2025-05-06 11:00:00,43.9,43.95,43.81,43.94,598289.0,43.4499,43.4994,43.3608,43.4895,598289.0
2025-05-06 12:00:00,43.94,44.03,43.72,44.02,976536.0,43.4895,43.5785,43.2717,43.5686,976536.0
2025-05-06 13:00:00,44.02,44.1,43.92,44.09,419713.0,43.5686,43.6478,43.4697,43.6379,419713.0
2025-05-06 14:00:00,44.09,44.09,43.89,43.89,857463.0,43.6379,43.6379,43.44,43.44,857463.0
2025-05-06 15:00:00,43.9,44.07,43.87,44.07,821645.0,43.4499,43.6181,43.4202,43.6181,821645.0
2025-05-07 09:30:00,43.96,44.02,43.85,43.86,584923.0,43.5093,43.5686,43.4004,43.4103,584923.0
2025-05-07 10:00:00,43.87,44.05,43.82,44.01,375614.0,43.4202,43.5983,43.3707,43.5587,375614.0
2025-05-07 11:00:00,44.02,44.11,43.96,43.98,481848.0,43.5686,43.6577,43.5093,43.529,481848.0
2025-05-07 12:00:00,43.99,44.04,43.87,43.88,163579.0,43.5389,43.5884,43.4202,43.4301,163579.0
2025-05-07 13:00:00,43.88,44.06,43.83,44.03,894775.0,43.4301,43.6082,43.3806,43.5785,894775.0
2025-05-07 14:00:00,44.03,44.29,43.88,43.91,1197556.0,43.5785,43.8359,43.4301,43.4598,1197556.0
2025-05-07 15:00:00,43.91,44.18,43.68,43.88,1670541.0,43.4598,43.727,43.2321,43.4301,1670541.0
2025-05-08 09:30:00,43.57,43.7,43.54,43.66,523068.0,43.1233,43.2519,43.0936,43.2123,523068.0
2025-05-08 10:00:00,43.66,43.84,43.58,43.79,782565.0,43.2123,43.3905,43.1331,43.341,782565.0
2025-05-08 11:00:00,43.79,43.82,43.23,43.34,1967399.0,43.341,43.3707,42.7867,42.8956,1967399.0
2025-05-08 12:00:00,43.33,43.33,43.17,43.19,470309.0,42.8857,42.8857,42.7274,42.7471,470309.0
2025-05-08 13:00:00,43.19,43.39,43.19,43.38,390603.0,42.7471,42.9451,42.7471,42.9352,390603.0
2025-05-08 14:00:00,43.39,43.41,43.27,43.34,392403.0,42.9451,42.9649,42.8263,42.8956,392403.0
2025-05-08 15:00:00,43.33,43.63,43.25,43.6,1017719.0,42.8857,43.1826,42.8065,43.1529,1017719.0
2025-05-09 09:30:00,43.51,43.56,43.43,43.48,276478.0,43.0639,43.1134,42.9847,43.0342,276478.0
2025-05-09 10:00:00,43.48,43.8,43.44,43.66,668947.0,43.0342,43.3509,42.9946,43.2123,668947.0
2025-05-09 11:00:00,43.66,43.7,43.58,43.58,240787.0,43.2123,43.2519,43.1331,43.1331,240787.0
2025-05-09 12:00:00,43.59,43.76,43.58,43.75,508209.0,43.143,43.3113,43.1331,43.3014,508209.0
2025-05-09 13:00:00,43.76,43.79,43.6,43.61,753378.0,43.3113,43.341,43.1529,43.1628,753378.0
2025-05-09 14:00:00,43.61,43.69,43.6,43.63,478684.0,43.1628,43.242,43.1529,43.1826,478684.0
2025-05-09 15:00:00,43.63,43.69,43.56,43.68,534403.0,43.1826,43.242,43.1134,43.2321,534403.0
2025-05-12 09:30:00,42.35,42.6,42.33,42.57,1009811.0,41.9158,42.1632,41.896,42.1335,1009811.0
2025-05-12 10:00:00,42.56,42.7,42.43,42.55,659303.0,42.1236,42.2622,41.9949,42.1137,659303.0
2025-05-12 11:00:00,42.54,42.62,42.49,42.61,809327.0,42.1038,42.183,42.0543,42.1731,809327.0
2025-05-12 12:00:00,42.61,42.62,42.38,42.39,406007.0,42.1731,42.183,41.9455,41.9554,406007.0
2025-05-12 13:00:00,42.38,42.39,42.28,42.36,406972.0,41.9455,41.9554,41.8465,41.9257,406972.0
2025-05-12 14:00:00,42.35,42.37,42.27,42.34,516134.0,41.9158,41.9356,41.8366,41.9059,516134.0
2025-05-12 15:00:00,42.35,42.41,42.23,42.24,859661.0,41.9158,41.9751,41.797,41.8069,859661.0
2025-05-13 09:30:00,42.21,42.26,42.06,42.08,613218.0,41.7772,41.8267,41.6287,41.6485,613218.0
2025-05-13 10:00:00,42.08,42.08,41.89,41.95,1554989.0,41.6485,41.6485,41.4605,41.5199,1554989.0
2025-05-13 11:00:00,41.96,41.97,41.85,41.9,940433.0,41.5298,41.5397,41.4209,41.4704,940433.0
2025-05-13 12:00:00,41.91,41.96,41.85,41.88,718762.0,41.4803,41.5298,41.4209,41.4506,718762.0
2025-05-13 13:00:00,41.89,41.91,41.8,41.9,1483146.0,41.4605,41.4803,41.3714,41.4704,1483146.0
2025-05-13 14:00:00,41.89,41.93,41.83,41.84,330098.0,41.4605,41.5001,41.4011,41.411,330098.0
2025-05-13 15:00:00,41.85,41.97,41.81,41.97,774576.0,41.4209,41.5397,41.3813,41.5397,774576.0
2025-05-14 09:30:00,41.9,42.01,41.82,41.93,607181.0,41.4704,41.5792,41.3912,41.5001,607181.0
2025-05-14 10:00:00,41.93,42.0,41.9,41.93,647923.0,41.5001,41.5693,41.4704,41.5001,647923.0
2025-05-14 11:00:00,41.93,42.06,41.87,41.89,454781.0,41.5001,41.6287,41.4407,41.4605,454781.0
2025-05-14 12:00:00,41.9,41.96,41.85,41.94,233142.0,41.4704,41.5298,41.4209,41.51,233142.0
2025-05-14 13:00:00,41.94,42.07,41.93,41.95,938476.0,41.51,41.6386,41.5001,41.5199,938476.0
2025-05-14 14:00:00,41.94,42.0,41.88,41.93,720004.0,41.51,41.5693,41.4506,41.5001,720004.0
2025-05-14 15:00:00,41.93,42.01,41.89,41.93,1006783.0,41.5001,41.5792,41.4605,41.5001,1006783.0
2025-05-15 09:30:00,42.07,42.11,42.01,42.04,221839.0,41.6386,41.6782,41.5792,41.6089,221839.0
2025-05-15 10:00:00,42.04,42.09,41.97,42.02,428177.0,41.6089,41.6584,41.5397,41.5891,428177.0
2025-05-15 11:00:00,42.0,42.01,41.8,41.83,493763.0,41.5693,41.5792,41.3714,41.4011,493763.0
2025-05-15 12:00:00,41.83,41.84,41.75,41.75,472288.0,41.4011,41.411,41.3219,41.3219,472288.0
2025-05-15 13:00:00,41.75,41.78,41.69,41.77,336583.0,41.3219,41.3516,41.2625,41.3417,336583.0
2025-05-15 14:00:00,41.77,41.86,41.74,41.78,322345.0,41.3417,41.4308,41.312,41.3516,322345.0
2025-05-15 15:00:00,41.77,41.89,41.74,41.74,558469.0,41.3417,41.4605,41.312,41.312,558469.0
2025-05-16 09:30:00,41.7,41.79,41.69,41.69,631433.0,41.2724,41.3615,41.2625,41.2625,631433.0
2025-05-16 10:00:00,41.7,41.84,41.67,41.76,512790.0,41.2724,41.411,41.2427,41.3318,512790.0
2025-05-16 11:00:00,41.75,41.76,41.67,41.71,380720.0,41.3219,41.3318,41.2427,41.2823,380720.0
2025-05-16 12:00:00,41.72,41.72,41.61,41.63,406423.0,41.2922,41.2922,41.1833,41.2031,406423.0
2025-05-16 13:00:00,41.63,41.64,41.54,41.59,352712.0,41.2031,41.213,41.1141,41.1636,352712.0
2025-05-16 14:00:00,41.59,41.6,41.51,41.54,210772.0,41.1636,41.1735,41.0844,41.1141,210772.0
2025-05-16 15:00:00,41.53,41.56,41.47,41.48,781335.0,41.1042,41.1339,41.0448,41.0547,781335.0
2025-05-19 09:30:00,41.92,41.93,41.69,41.71,498130.0,41.4902,41.5001,41.2625,41.2823,498130.0
2025-05-19 10:00:00,41.7,41.71,41.56,41.66,797554.0,41.2724,41.2823,41.1339,41.2328,797554.0
2025-05-19 11:00:00,41.65,41.66,41.53,41.58,391040.0,41.2229,41.2328,41.1042,41.1537,391040.0
2025-05-19 12:00:00,41.58,41.59,41.46,41.47,196032.0,41.1537,41.1636,41.0349,41.0448,196032.0
2025-05-19 13:00:00,41.48,41.5,41.4,41.48,351169.0,41.0547,41.0745,40.9755,41.0547,351169.0
2025-05-19 14:00:00,41.49,41.56,41.47,41.49,197666.0,41.0646,41.1339,41.0448,41.0646,197666.0
2025-05-19 15:00:00,41.48,41.58,41.43,41.45,342499.0,41.0547,41.1537,41.0052,41.025,342499.0
2025-05-20 09:30:00,41.59,41.66,41.55,41.61,303337.0,41.1636,41.2328,41.124,41.1833,303337.0
2025-05-20 10:00:00,41.61,41.63,41.52,41.6,259464.0,41.1833,41.2031,41.0943,41.1735,259464.0
2025-05-20 11:00:00,41.61,41.63,41.55,41.59,155650.0,41.1833,41.2031,41.124,41.1636,155650.0
2025-05-20 12:00:00,41.58,41.65,41.56,41.57,149573.0,41.1537,41.2229,41.1339,41.1438,149573.0
2025-05-20 13:00:00,41.57,41.63,41.54,41.59,169275.0,41.1438,41.2031,41.1141,41.1636,169275.0
2025-05-20 14:00:00,41.61,41.77,41.59,41.73,375972.0,41.1833,41.3417,41.1636,41.3021,375972.0
2025-05-20 15:00:00,41.75,41.84,41.6,41.61,610086.0,41.3219,41.411,41.1735,41.1833,610086.0
2025-05-21 09:30:00,41.92,41.92,41.78,41.83,349289.0,41.4902,41.4902,41.3516,41.4011,349289.0
2025-05-21 10:00:00,41.81,41.89,41.71,41.77,1110500.0,41.3813,41.4605,41.2823,41.3417,1110500.0
2025-05-21 11:00:00,41.77,41.79,41.66,41.69,338472.0,41.3417,41.3615,41.2328,41.2625,338472.0
2025-05-21 12:00:00,41.69,41.71,41.63,41.71,248222.0,41.2625,41.2823,41.2031,41.2823,248222.0
2025-05-21 13:00:00,41.7,42.25,41.69,42.08,1426572.0,41.2724,41.8168,41.2625,41.6485,1426572.0
2025-05-21 14:00:00,42.07,42.25,42.07,42.23,780543.0,41.6386,41.8168,41.6386,41.797,780543.0
2025-05-21 15:00:00,42.23,42.39,42.19,42.3,1561880.0,41.797,41.9554,41.7574,41.8663,1561880.0
2025-05-22 09:30:00,42.34,42.43,42.22,42.23,605197.0,41.9059,41.9949,41.7871,41.797,605197.0
2025-05-22 10:00:00,42.23,42.43,42.15,42.33,2161216.0,41.797,41.9949,41.7178,41.896,2161216.0
2025-05-22 11:00:00,42.32,42.36,42.21,42.23,617984.0,41.8861,41.9257,41.7772,41.797,617984.0
2025-05-22 12:00:00,42.22,42.32,42.12,42.31,304111.0,41.7871,41.8861,41.6881,41.8762,304111.0
2025-05-22 13:00:00,42.3,42.34,42.11,42.14,341103.0,41.8663,41.9059,41.6782,41.7079,341103.0
2025-05-22 14:00:00,42.16,42.18,42.1,42.11,318411.0,41.7277,41.7475,41.6683,41.6782,318411.0
2025-05-22 15:00:00,42.11,42.35,42.05,42.32,1116919.0,41.6782,41.9158,41.6188,41.8861,1116919.0
2025-05-23 09:30:00,42.87,42.89,42.71,42.81,1162854.0,42.4304,42.4502,42.2721,42.371,1162854.0
2025-05-23 10:00:00,42.8,42.81,42.65,42.78,1189120.0,42.3611,42.371,42.2127,42.3414,1189120.0
2025-05-23 11:00:00,42.78,42.81,42.59,42.72,438396.0,42.3414,42.371,42.1533,42.282,438396.0
2025-05-23 12:00:00,42.71,42.75,42.6,42.65,968501.0,42.2721,42.3117,42.1632,42.2127,968501.0
2025-05-23 13:00:00,42.65,42.66,42.47,42.51,972894.0,42.2127,42.2226,42.0345,42.0741,972894.0
2025-05-23 14:00:00,42.52,42.57,42.44,42.53,922968.0,42.084,42.1335,42.0048,42.0939,922968.0
2025-05-23 15:00:00,42.53,42.69,42.47,42.63,708467.0,42.0939,42.2523,42.0345,42.1929,708467.0
2025-05-27 09:30:00,42.12,42.25,42.11,42.13,501869.0,41.6881,41.8168,41.6782,41.698,501869.0
2025-05-27 10:00:00,42.12,42.12,41.95,41.99,524522.0,41.6881,41.6881,41.5199,41.5595,524522.0
2025-05-27 11:00:00,41.98,42.0,41.91,41.91,325199.0,41.5496,41.5693,41.4803,41.4803,325199.0
2025-05-27 12:00:00,41.92,41.93,41.79,41.85,1394846.0,41.4902,41.5001,41.3615,41.4209,1394846.0
2025-05-27 13:00:00,41.85,41.85,41.76,41.77,340956.0,41.4209,41.4209,41.3318,41.3417,340956.0
2025-05-27 14:00:00,41.77,41.81,41.75,41.81,249412.0,41.3417,41.3813,41.3219,41.3813,249412.0
2025-05-27 15:00:00,41.82,41.85,41.76,41.76,666233.0,41.3912,41.4209,41.3318,41.3318,666233.0
2025-05-28 09:30:00,41.74,41.81,41.65,41.78,431194.0,41.312,41.3813,41.2229,41.3516,431194.0
2025-05-28 10:00:00,41.79,41.9,41.78,41.9,403981.0,41.3615,41.4704,41.3516,41.4704,403981.0
2025-05-28 11:00:00,41.89,41.92,41.84,41.91,104193.0,41.4605,41.4902,41.411,41.4803,104193.0
2025-05-28 12:00:00,41.9,41.91,41.83,41.85,77887.0,41.4704,41.4803,41.4011,41.4209,77887.0
2025-05-28 13:00:00,41.85,41.88,41.8,41.87,69269.0,41.4209,41.4506,41.3714,41.4407,69269.0
2025-05-28 14:00:00,41.86,41.99,41.82,41.86,319766.0,41.4308,41.5595,41.3912,41.4308,319766.0
2025-05-28 15:00:00,41.86,42.06,41.79,42.01,1208515.0,41.4308,41.6287,41.3615,41.5792,1208515.0
2025-05-29 09:30:00,41.63,41.84,41.62,41.76,630035.0,41.2031,41.411,41.1932,41.3318,630035.0
2025-05-29 10:00:00,41.77,41.96,41.75,41.79,680432.0,41.3417,41.5298,41.3219,41.3615,680432.0
2025-05-29 11:00:00,41.78,42.1,41.78,42.08,660017.0,41.3516,41.6683,41.3516,41.6485,660017.0
2025-05-29 12:00:00,42.06,42.13,41.85,41.86,940520.0,41.6287,41.698,41.4209,41.4308,940520.0
2025-05-29 13:00:00,41.86,41.96,41.82,41.96,583071.0,41.4308,41.5298,41.3912,41.5298,583071.0
2025-05-29 14:00:00,41.96,42.03,41.89,41.94,883530.0,41.5298,41.599,41.4605,41.51,883530.0
2025-05-29 15:00:00,41.95,41.98,41.81,41.86,1751527.0,41.5199,41.5496,41.3813,41.4308,1751527.0
2025-05-30 09:30:00,41.96,42.14,41.95,42.1,861526.0,41.5298,41.7079,41.5199,41.6683,861526.0
2025-05-30 10:00:00,42.08,42.08,41.89,41.98,522814.0,41.6485,41.6485,41.4605,41.5496,522814.0
2025-05-30 11:00:00,41.98,42.07,41.93,42.02,706536.0,41.5496,41.6386,41.5001,41.5891,706536.0
2025-05-30 12:00:00,42.02,42.36,41.98,42.29,1485134.0,41.5891,41.9257,41.5496,41.8564,1485134.0
2025-05-30 13:00:00,42.3,42.31,42.12,42.18,531476.0,41.8663,41.8762,41.6881,41.7475,531476.0
2025-05-30 14:00:00,42.18,42.18,41.96,41.98,448835.0,41.7475,41.7475,41.5298,41.5496,448835.0
2025-05-30 15:00:00,41.98,41.99,41.8,41.93,2193290.0,41.5496,41.5595,41.3714,41.5001,2193290.0
2025-06-02 09:30:00,42.06,42.13,41.91,42.12,818680.0,41.6287,41.698,41.4803,41.6881,818680.0
2025-06-02 10:00:00,42.13,42.24,41.92,41.94,1729707.0,41.698,41.8069,41.4902,41.51,1729707.0
2025-06-02 11:00:00,41.94,42.02,41.89,41.9,870948.0,41.51,41.5891,41.4605,41.4704,870948.0
2025-06-02 12:00:00,41.91,41.96,41.88,41.89,179719.0,41.4803,41.5298,41.4506,41.4605,179719.0
2025-06-02 13:00:00,41.89,41.93,41.85,41.89,176413.0,41.4605,41.5001,41.4209,41.4605,176413.0
2025-06-02 14:00:00,41.9,41.92,41.75,41.77,565314.0,41.4704,41.4902,41.3219,41.3417,565314.0
2025-06-02 15:00:00,41.76,41.77,41.7,41.7,770760.0,41.3318,41.3417,41.2724,41.2724,770760.0
2025-06-03 09:30:00,41.72,41.74,41.66,41.72,174617.0,41.2922,41.312,41.2328,41.2922,174617.0
2025-06-03 10:00:00,41.7,41.76,41.58,41.59,328624.0,41.2724,41.3318,41.1537,41.1636,328624.0
2025-06-03 11:00:00,41.59,41.59,41.49,41.49,326069.0,41.1636,41.1636,41.0646,41.0646,326069.0
2025-06-03 12:00:00,41.5,41.52,41.42,41.43,1041646.0,41.0745,41.0943,40.9953,41.0052,1041646.0
2025-06-03 13:00:00,41.44,41.47,41.39,41.47,595703.0,41.0151,41.0448,40.9656,41.0448,595703.0
2025-06-03 14:00:00,41.47,41.55,41.44,41.45,394549.0,41.0448,41.124,41.0151,41.025,394549.0
2025-06-03 15:00:00,41.45,41.53,41.43,41.47,984672.0,41.025,41.1042,41.0052,41.0448,984672.0
2025-06-04 09:30:00,41.41,41.43,41.35,41.39,145295.0,40.9854,41.0052,40.926,40.9656,145295.0
2025-06-04 10:00:00,41.39,41.51,41.36,41.38,533664.0,40.9656,41.0844,40.9359,40.9557,533664.0
2025-06-04 11:00:00,41.37,41.46,41.35,41.42,204631.0,40.9458,41.0349,40.926,40.9953,204631.0
2025-06-04 12:00:00,41.43,41.5,41.42,41.43,279498.0,41.0052,41.0745,40.9953,41.0052,279498.0
2025-06-04 13:00:00,41.43,41.43,41.36,41.37,99575.0,41.0052,41.0052,40.9359,40.9458,99575.0
2025-06-04 14:00:00,41.37,41.43,41.35,41.41,159702.0,40.9458,41.0052,40.926,40.9854,159702.0
2025-06-04 15:00:00,41.41,41.5,41.39,41.5,657458.0,40.9854,41.0745,40.9656,41.0745,657458.0
2025-06-05 09:30:00,41.38,41.64,41.37,41.61,501050.0,40.9557,41.213,40.9458,41.1833,501050.0
2025-06-05 10:00:00,41.62,41.63,41.38,41.4,1843877.0,41.1932,41.2031,40.9557,40.9755,1843877.0
2025-06-05 11:00:00,41.4,41.42,41.29,41.31,434139.0,40.9755,40.9953,40.8666,40.8864,434139.0
2025-06-05 12:00:00,41.3,41.62,41.28,41.58,414858.0,40.8765,41.1932,40.8567,41.1537,414858.0
2025-06-05 13:00:00,41.59,41.61,41.42,41.5,216763.0,41.1636,41.1833,40.9953,41.0745,216763.0
2025-06-05 14:00:00,41.51,41.7,41.48,41.54,1372618.0,41.0844,41.2724,41.0547,41.1141,1372618.0
2025-06-05 15:00:00,41.55,41.83,41.53,41.7,1561900.0,41.124,41.4011,41.1042,41.2724,1561900.0
2025-06-06 09:30:00,41.33,41.35,41.18,41.23,628339.0,40.9062,40.926,40.7578,40.8072,628339.0
2025-06-06 10:00:00,41.21,41.34,41.21,41.28,816257.0,40.7874,40.9161,40.7874,40.8567,816257.0
2025-06-06 11:00:00,41.29,41.43,41.23,41.33,959158.0,40.8666,41.0052,40.8072,40.9062,959158.0
2025-06-06 12:00:00,41.32,41.47,41.28,41.41,1594100.0,40.8963,41.0448,40.8567,40.9854,1594100.0
2025-06-06 13:00:00,41.41,41.45,41.31,41.32,210157.0,40.9854,41.025,40.8864,40.8963,210157.0
2025-06-06 14:00:00,41.31,41.32,41.22,41.26,842980.0,40.8864,40.8963,40.7973,40.8369,842980.0
2025-06-06 15:00:00,41.26,41.32,41.24,41.32,785616.0,40.8369,40.8963,40.8171,40.8963,785616.0
2025-06-09 09:30:00,41.27,41.36,41.25,41.33,465597.0,40.8468,40.9359,40.827,40.9062,465597.0
2025-06-09 10:00:00,41.32,41.33,41.23,41.29,802304.0,40.8963,40.9062,40.8072,40.8666,802304.0
2025-06-09 11:00:00,41.28,41.32,41.25,41.26,70531.0,40.8567,40.8963,40.827,40.8369,70531.0
2025-06-09 12:00:00,41.27,41.29,41.17,41.21,144467.0,40.8468,40.8666,40.7479,40.7874,144467.0
2025-06-09 13:00:00,41.21,41.25,41.17,41.18,130963.0,40.7874,40.827,40.7479,40.7578,130963.0
2025-06-09 14:00:00,41.18,41.23,41.16,41.18,106082.0,40.7578,40.8072,40.738,40.7578,106082.0
2025-06-09 15:00:00,41.18,41.29,41.17,41.29,543679.0,40.7578,40.8666,40.7479,40.8666,543679.0
2025-06-10 09:30:00,41.24,41.25,41.18,41.22,310843.0,40.8171,40.827,40.7578,40.7973,310843.0
2025-06-10 10:00:00,41.22,41.23,41.14,41.19,351231.0,40.7973,40.8072,40.7182,40.7677,351231.0
2025-06-10 11:00:00,41.18,41.32,41.16,41.18,1426573.0,40.7578,40.8963,40.738,40.7578,1426573.0
2025-06-10 12:00:00,41.17,41.18,41.1,41.11,659030.0,40.7479,40.7578,40.6786,40.6885,659030.0
2025-06-10 13:00:00,41.11,41.17,41.07,41.17,397564.0,40.6885,40.7479,40.6489,40.7479,397564.0
2025-06-10 14:00:00,41.17,41.25,41.06,41.09,1233439.0,40.7479,40.827,40.639,40.6687,1233439.0
2025-06-10 15:00:00,41.1,41.15,41.02,41.04,390603.0,40.6786,40.7281,40.5994,40.6192,390603.0
2025-06-11 09:30:00,40.98,41.11,40.97,41.02,526185.0,40.5598,40.6885,40.5499,40.5994,526185.0
2025-06-11 10:00:00,41.01,41.04,40.92,40.95,410524.0,40.5895,40.6192,40.5004,40.5301,410524.0
2025-06-11 11:00:00,40.94,41.05,40.92,41.02,489159.0,40.5202,40.6291,40.5004,40.5994,489159.0
2025-06-11 12:00:00,41.02,41.12,41.01,41.03,536044.0,40.5994,40.6984,40.5895,40.6093,536044.0
2025-06-11 13:00:00,41.04,41.1,40.96,41.09,455277.0,40.6192,40.6786,40.54,40.6687,455277.0
2025-06-11 14:00:00,41.1,41.31,41.07,41.21,708483.0,40.6786,40.8864,40.6489,40.7874,708483.0
2025-06-11 15:00:00,41.21,41.29,41.16,41.16,1958339.0,40.7874,40.8666,40.738,40.738,1958339.0
2025-06-12 09:30:00,41.28,41.31,41.19,41.23,872299.0,40.8567,40.8864,40.7677,40.8072,872299.0
2025-06-12 10:00:00,41.22,41.24,41.06,41.1,441472.0,40.7973,40.8171,40.639,40.6786,441472.0
2025-06-12 11:00:00,41.09,41.16,41.03,41.11,769482.0,40.6687,40.738,40.6093,40.6885,769482.0
2025-06-12 12:00:00,41.11,41.14,41.04,41.1,936009.0,40.6885,40.7182,40.6192,40.6786,936009.0
2025-06-12 13:00:00,41.11,41.12,41.03,41.06,221233.0,40.6885,40.6984,40.6093,40.639,221233.0
2025-06-12 14:00:00,41.06,41.11,41.04,41.05,239075.0,40.639,40.6885,40.6192,40.6291,239075.0
2025-06-12 15:00:00,41.05,41.12,41.03,41.03,571309.0,40.6291,40.6984,40.6093,40.6093,571309.0
2025-06-13 09:30:00,41.41,41.45,41.27,41.43,797632.0,40.9854,41.025,40.8468,41.0052,797632.0
2025-06-13 10:00:00,41.43,41.53,41.34,41.36,1108774.0,41.0052,41.1042,40.9161,40.9359,1108774.0
2025-06-13 11:00:00,41.37,41.38,41.19,41.21,1156237.0,40.9458,40.9557,40.7677,40.7874,1156237.0
2025-06-13 12:00:00,41.23,41.29,41.17,41.23,180371.0,40.8072,40.8666,40.7479,40.8072,180371.0
2025-06-13 13:00:00,41.23,41.37,41.22,41.32,758269.0,40.8072,40.9458,40.7973,40.8963,758269.0
2025-06-13 14:00:00,41.33,41.6,41.28,41.5,1261352.0,40.9062,41.1735,40.8567,41.0745,1261352.0
2025-06-13 15:00:00,41.5,41.61,41.46,41.51,1272166.0,41.0745,41.1833,41.0349,41.0844,1272166.0
2025-06-16 09:30:00,41.28,41.28,41.07,41.09,964294.0,40.8567,40.8567,40.6489,40.6687,964294.0
2025-06-16 10:00:00,41.09,41.09,41.0,41.04,530753.0,40.6687,40.6687,40.5796,40.6192,530753.0
2025-06-16 11:00:00,41.04,41.11,41.02,41.09,829074.0,40.6192,40.6885,40.5994,40.6687,829074.0
2025-06-16 12:00:00,41.08,41.13,41.05,41.12,631714.0,40.6588,40.7083,40.6291,40.6984,631714.0
2025-06-16 13:00:00,41.13,41.16,41.05,41.14,520906.0,40.7083,40.738,40.6291,40.7182,520906.0
2025-06-16 14:00:00,41.15,41.18,41.11,41.13,184012.0,40.7281,40.7578,40.6885,40.7083,184012.0
2025-06-16 15:00:00,41.14,41.2,41.12,41.12,994233.0,40.7182,40.7776,40.6984,40.6984,994233.0
2025-06-17 09:30:00,41.3,41.32,41.24,41.25,740391.0,40.8765,40.8963,40.8171,40.827,740391.0
2025-06-17 10:00:00,41.25,41.29,41.19,41.27,600790.0,40.827,40.8666,40.7677,40.8468,600790.0
2025-06-17 11:00:00,41.29,41.3,41.19,41.27,536073.0,40.8666,40.8765,40.7677,40.8468,536073.0
2025-06-17 12:00:00,41.26,41.34,41.2,41.33,809695.0,40.8369,40.9161,40.7776,40.9062,809695.0
2025-06-17 13:00:00,41.34,41.48,41.3,41.45,758974.0,40.9161,41.0547,40.8765,41.025,758974.0
2025-06-17 14:00:00,41.45,41.53,41.43,41.44,756439.0,41.025,41.1042,41.0052,41.0151,756439.0
2025-06-17 15:00:00,41.44,41.5,41.39,41.48,541096.0,41.0151,41.0745,40.9656,41.0547,541096.0
2025-06-18 09:30:00,41.44,41.51,41.35,41.38,323450.0,41.0151,41.0844,40.926,40.9557,323450.0
2025-06-18 10:00:00,41.39,41.41,41.24,41.27,584759.0,40.9656,40.9854,40.8171,40.8468,584759.0
2025-06-18 11:00:00,41.27,41.36,41.26,41.35,358244.0,40.8468,40.9359,40.8369,40.926,358244.0
2025-06-18 12:00:00,41.35,41.37,41.3,41.35,230490.0,40.926,40.9458,40.8765,40.926,230490.0
2025-06-18 13:00:00,41.37,41.46,41.33,41.35,440129.0,40.9458,41.0349,40.9062,40.926,440129.0
2025-06-18 14:00:00,41.35,41.55,41.26,41.52,916878.0,40.926,41.124,40.8369,41.0943,916878.0
2025-06-18 15:00:00,41.52,41.57,41.4,41.51,1126527.0,41.0943,41.1438,40.9755,41.0844,1126527.0
2025-06-20 09:30:00,41.34,41.43,41.26,41.43,346014.0,40.9161,41.0052,40.8369,41.0052,346014.0
2025-06-20 10:00:00,41.41,41.65,41.39,41.62,676920.0,40.9854,41.2229,40.9656,41.1932,676920.0
2025-06-20 11:00:00,41.62,41.68,41.48,41.6,369948.0,41.1932,41.2526,41.0547,41.1735,369948.0
2025-06-20 12:00:00,41.6,41.63,41.53,41.55,403160.0,41.1735,41.2031,41.1042,41.124,403160.0
2025-06-20 13:00:00,41.56,41.73,41.51,41.64,1029559.0,41.1339,41.3021,41.0844,41.213,1029559.0
2025-06-20 14:00:00,41.65,41.69,41.55,41.68,187967.0,41.2229,41.2625,41.124,41.2526,187967.0
2025-06-20 15:00:00,41.68,41.7,41.58,41.63,710361.0,41.2526,41.2724,41.1537,41.2031,710361.0